% Number of header line: 23 % Filename: 19970515_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:52:16 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/05/15 00:00:00 % End date and Time: 1997/05/15 22:02:30 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970515 0.00 500.00 92.8 69.40 19.20 0 10.38 6.64 2107 2107 10.30 9.52 4394 4394 183.00 77.10 0 5.34 95.2 19970515 0.00 500.00 95.9 69.40 19.20 0 10.25 -6.62 133 170 9.74 10.81 62 189 183.00 77.10 0 3.84 98.3 19970515 0.00 500.00 98.9 69.39 19.20 0 10.45 -0.37 132 224 9.57 9.83 26 99 183.00 77.10 0 3.56 101.5 19970515 0.00 500.00 102.0 69.38 19.20 0 10.51 -7.28 188 203 9.38 8.29 22 56 183.00 77.10 0 3.30 104.6 19970515 0.00 500.00 105.1 69.38 19.20 0 10.67 -3.82 231 236 9.41 7.02 20 48 183.00 77.10 0 3.07 107.8 19970515 0.00 500.00 108.2 69.37 19.20 0 10.79 5.25 257 238 9.38 5.98 16 35 183.00 77.10 0 2.85 110.9 19970515 0.00 500.00 111.2 69.37 19.19 0 10.92 1.37 248 262 9.48 5.04 13 34 183.00 77.10 0 2.65 114.1 19970515 0.00 500.00 114.3 69.36 19.19 0 11.00 3.49 263 279 9.46 4.86 11 28 183.00 77.10 0 2.46 117.2 19970515 0.00 500.00 117.4 69.35 19.19 0 11.05 10.84 317 327 9.52 5.00 14 35 183.00 77.10 0 2.27 120.4 19970515 0.00 500.00 120.4 69.35 19.19 0 11.03 16.24 392 384 9.53 6.23 19 44 183.00 77.10 0 2.10 123.5 19970515 0.00 500.00 123.5 69.34 19.19 0 11.06 16.91 424 487 9.56 7.30 18 51 183.00 77.10 0 1.95 126.7 19970515 0.00 500.00 126.6 69.34 19.19 0 11.03 27.18 563 515 9.60 8.53 31 69 183.00 77.10 0 1.80 129.8 19970515 0.00 500.00 129.7 69.33 19.19 0 11.04 -0.33 536 571 9.59 9.24 28 72 183.00 77.10 0 1.68 132.9 19970515 0.00 500.00 132.7 69.33 19.19 0 11.03 13.10 612 632 9.61 11.33 35 87 183.00 77.10 0 1.56 136.1 19970515 0.00 500.00 135.8 69.32 19.19 0 11.04 1.67 570 701 9.65 11.15 32 94 183.00 77.10 0 1.46 139.2 19970515 0.00 500.00 138.9 69.31 19.19 0 10.98 9.83 665 646 9.65 12.66 47 111 183.00 77.10 0 1.36 142.4 19970515 0.00 500.00 141.9 69.31 19.19 0 10.98 12.80 694 746 9.68 13.82 50 129 183.00 77.10 0 1.27 145.5 19970515 0.00 500.00 145.0 69.30 19.19 0 10.96 -33.24 722 767 9.65 14.14 52 133 183.00 77.10 0 1.19 148.7 19970515 0.00 500.00 148.1 69.30 19.18 0 10.95 37.05 741 816 9.70 17.01 59 157 183.00 77.10 0 1.11 151.8 19970515 0.00 500.00 151.2 69.29 19.18 0 10.94 -14.78 739 809 9.69 18.10 62 161 183.00 77.10 1 1.04 155.0 19970515 0.00 500.00 154.2 69.28 19.18 0 10.99 2.28 602 901 9.71 15.24 46 156 183.00 77.10 2 0.97 158.1 19970515 0.00 500.00 157.3 69.28 19.18 0 10.95 39.45 746 1008 9.69 19.34 61 188 183.00 77.10 3 0.90 161.3 19970515 0.00 500.00 160.4 69.27 19.18 0 10.96 44.25 771 1079 9.72 19.55 65 209 183.00 77.10 3 0.84 164.4 19970515 0.00 500.00 163.5 69.27 19.18 0 10.92 49.76 744 1139 9.74 21.73 72 249 183.00 77.10 4 0.77 167.6 19970515 0.00 500.00 166.5 69.26 19.18 0 10.91 12.10 704 1058 9.72 19.80 66 225 183.00 77.10 5 0.71 170.7 19970515 0.00 500.00 169.6 69.26 19.18 0 10.93 26.36 667 1187 9.69 20.61 57 226 183.00 77.10 5 0.66 173.9 19970515 0.00 500.00 172.7 69.25 19.18 0 10.90 41.83 725 1242 9.71 22.46 67 260 183.00 77.10 6 0.60 177.0 19970515 0.00 500.00 175.7 69.25 19.18 0 10.83 79.36 870 1145 9.71 28.41 100 299 183.00 77.10 7 0.54 180.2 19970515 0.00 500.00 178.8 69.24 19.18 0 10.83 16.20 833 1139 9.73 27.46 100 312 183.00 77.10 8 0.49 183.3 19970515 0.00 500.00 181.9 69.23 19.18 0 10.92 67.20 645 1374 9.76 24.37 64 300 183.00 77.10 8 0.44 186.5 19970515 0.00 500.00 185.0 69.23 19.17 0 10.87 9.48 734 1476 9.80 24.97 86 392 183.00 77.10 9 0.39 189.6 19970515 0.00 500.00 188.0 69.22 19.17 0 10.91 79.96 689 1552 9.78 27.14 72 362 183.00 77.10 9 0.34 192.8 19970515 0.00 500.00 191.1 69.22 19.17 0 10.88 -12.14 780 1643 9.79 28.78 89 418 183.00 77.10 10 0.29 195.9 19970515 0.00 500.00 194.2 69.21 19.17 0 10.93 62.97 640 1801 9.81 24.57 70 434 183.00 77.10 11 0.24 199.1 19970515 0.00 500.00 197.3 69.21 19.17 0 10.91 5.49 715 1802 9.86 30.05 90 500 183.00 77.10 12 0.20 202.2 19970515 0.00 500.00 200.3 69.20 19.17 0 10.83 80.94 926 1541 9.81 41.34 140 512 183.00 77.10 14 0.15 205.3 19970515 0.00 500.00 203.4 69.19 19.17 0 10.95 14.84 894 1990 9.89 31.72 111 551 183.00 77.10 17 0.10 208.5 19970515 0.00 500.00 206.5 69.19 19.17 0 10.85 55.89 873 1582 9.86 40.48 135 542 183.00 77.10 20 0.06 211.6 19970515 0.00 500.00 209.2 69.18 19.17 0 10.91 9.93 987 1784 8.58 1.80 7 27 183.00 77.10 24 0.02 214.4 19970515 0.00 500.00 212.6 69.18 19.17 0 10.87 9.67 979 1837 9.92 47.18 166 688 183.00 77.10 28 0.00 217.9 19970515 0.00 500.00 215.7 69.17 19.17 0 10.93 10.48 888 1820 9.90 43.49 127 566 183.00 77.10 33 0.00 221.1 19970515 0.00 500.00 218.8 69.17 19.17 0 10.95 -37.15 835 1894 9.93 42.47 117 579 183.00 77.10 36 0.00 224.2 19970515 0.00 500.00 221.8 69.16 19.16 0 11.04 -21.46 908 2384 9.98 37.82 115 654 183.00 77.10 38 0.00 227.4 19970515 0.00 500.00 224.9 69.16 19.16 0 11.00 -80.79 1075 2242 9.97 46.61 158 711 183.00 77.10 40 0.00 230.5 19970515 0.00 500.00 228.0 69.15 19.16 0 11.10 -10.04 1048 2573 9.98 36.84 123 642 183.00 77.10 42 0.00 233.7 19970515 0.00 500.00 230.9 69.15 19.16 0 11.03 -25.35 1122 2125 8.71 2.01 8 34 183.00 77.10 44 0.00 236.7 19970515 0.00 500.00 234.1 69.14 19.16 0 11.06 -50.81 921 2047 10.02 41.50 125 599 183.00 77.10 46 0.00 240.0 19970515 0.00 500.00 237.2 69.13 19.16 0 11.03 -51.89 1271 2090 10.00 56.76 187 672 183.00 77.10 48 0.00 243.1 19970515 0.00 500.00 240.3 69.13 19.16 0 11.12 -11.74 975 2467 10.04 44.45 119 648 183.00 77.10 50 0.00 246.3 19970515 0.00 500.00 243.4 69.12 19.16 0 11.13 -55.40 1051 2470 10.05 45.35 133 667 183.00 77.10 52 0.00 249.4 19970515 0.00 500.00 246.4 69.12 19.16 0 11.11 -132.69 1025 2213 10.05 44.09 129 602 183.00 77.10 53 0.00 252.6 19970515 0.00 500.00 249.5 69.11 19.16 0 11.20 -2.07 970 2712 10.07 38.52 101 617 183.00 77.10 55 0.00 255.7 19970515 0.00 500.00 252.7 69.11 19.16 0 11.13 -43.68 1144 2306 8.79 2.29 7 34 183.00 77.10 58 0.00 259.0 19970515 0.00 500.00 255.7 69.10 19.16 0 11.16 -26.48 1009 2384 10.04 40.95 116 585 183.00 77.10 60 0.00 262.0 19970515 0.00 500.00 258.7 69.10 19.16 0 11.13 -52.03 1089 2347 10.08 51.56 141 652 183.00 77.10 62 0.00 265.2 19970515 0.00 500.00 261.8 69.09 19.15 0 11.13 -24.87 1127 2104 10.07 49.13 150 600 183.00 77.10 65 0.00 268.3 19970515 0.00 500.00 264.9 69.09 19.15 0 11.15 -142.05 1223 2194 10.11 49.98 166 649 183.00 77.10 67 0.00 271.5 19970515 0.00 500.00 268.0 69.08 19.15 0 11.13 -59.58 1252 2061 10.09 58.59 170 613 183.00 77.10 69 0.00 274.6 19970515 0.00 500.00 271.0 69.07 19.15 0 11.09 -34.12 1338 1932 10.06 59.46 198 623 183.00 77.10 71 0.00 277.7 19970515 0.00 500.00 143.1 69.31 19.19 0 10.97 18.46 653 615 8.66 1.00 5 10 183.00 77.10 0 1.24 146.7 19970515 0.00 500.00 165.0 69.26 19.18 0 10.94 28.23 746 991 8.56 1.02 5 14 183.00 77.10 4 0.74 169.2 19970515 0.00 500.00 187.0 69.22 19.17 0 10.89 33.11 840 1381 8.53 1.38 5 20 183.00 77.10 9 0.36 191.7 19970515 0.00 500.00 208.9 69.18 19.17 0 10.91 9.87 990 1787 8.58 1.80 7 27 183.00 77.10 23 0.03 214.1 19970515 0.00 500.00 230.9 69.15 19.16 0 11.03 -25.21 1122 2126 8.72 2.02 8 34 183.00 77.10 44 0.00 236.6 19970515 0.00 500.00 252.8 69.11 19.16 0 11.13 -43.64 1144 2305 8.79 2.29 7 34 183.00 77.10 58 0.00 259.1 19970515 0.00 500.00 274.8 69.07 19.15 0 11.15 -35.32 1139 2152 8.81 2.41 7 31 183.00 77.10 73 0.00 281.6 19970515 0.00 500.00 296.8 69.03 19.15 0 11.13 -42.54 1113 1956 8.83 2.54 7 31 183.00 77.10 91 0.00 304.1 19970515 0.00 500.00 318.7 68.99 19.14 0 11.11 -50.19 1100 1889 8.82 2.76 8 31 183.00 77.10 100 0.00 326.6 19970515 0.00 500.00 340.7 68.96 19.14 0 11.06 -60.55 1168 1844 8.88 3.41 10 38 183.00 77.10 100 0.00 349.1 19970515 0.00 500.00 362.7 68.92 19.13 0 11.02 -56.72 1241 1877 8.87 4.22 12 43 183.00 77.10 100 0.00 371.5 19970515 0.00 500.00 384.6 68.88 19.13 0 10.98 -58.79 1305 1874 8.90 5.51 17 55 183.00 77.10 100 0.00 394.0 19970515 0.00 500.00 406.6 68.85 19.12 0 10.94 -87.05 1355 1905 8.99 6.43 21 71 183.00 77.10 100 0.00 416.5 19970515 0.00 500.00 428.6 68.81 19.12 0 10.87 -103.37 1472 1880 8.98 8.67 27 84 183.00 77.10 100 0.00 439.0 19970515 0.00 500.00 450.6 68.78 19.11 0 10.81 -73.37 1664 1812 9.06 12.45 45 120 183.00 77.10 100 0.00 461.5 19970515 0.00 500.00 472.6 68.74 19.11 0 10.76 -88.10 1771 1846 9.10 14.90 58 149 183.00 77.10 100 0.00 484.0 19970515 0.00 500.00 494.6 68.71 19.10 0 10.70 -73.51 1841 1778 9.16 18.61 78 193 183.00 77.10 100 0.00 506.4 19970515 0.00 500.00 516.6 68.68 19.10 0 10.69 -60.97 1969 2080 9.23 26.34 99 260 183.00 77.10 100 0.00 528.9 19970515 0.00 500.00 538.6 68.64 19.09 0 10.67 -29.17 1646 2041 9.26 24.88 91 279 183.00 77.10 100 0.00 551.4 19970515 0.00 500.00 560.6 68.61 19.09 0 10.58 -46.50 2014 1838 9.35 36.10 165 397 183.00 77.10 100 0.00 573.9 19970515 0.00 500.00 582.6 68.58 19.08 0 10.63 -173.58 2045 2422 9.41 45.61 164 498 183.00 77.10 100 0.00 596.4 19970515 500.00 1000.00 92.8 69.40 19.20 0 10.05 -12.85 313 313 9.41 9.56 275 275 183.00 77.10 0 4.54 95.2 19970515 500.00 1000.00 95.9 69.40 19.20 0 10.05 19.28 197 166 9.54 13.56 92 206 183.00 77.10 0 3.84 98.3 19970515 500.00 1000.00 98.9 69.39 19.20 0 10.14 -24.65 331 152 9.34 12.46 79 114 183.00 77.10 0 3.56 101.5 19970515 500.00 1000.00 102.0 69.38 19.20 0 10.43 -13.91 136 209 9.42 8.97 20 70 183.00 77.10 0 3.30 104.6 19970515 500.00 1000.00 105.1 69.38 19.20 0 10.41 -1.24 250 218 9.28 9.65 30 64 183.00 77.10 0 3.07 107.8 19970515 500.00 1000.00 108.2 69.37 19.20 0 10.54 -9.93 219 275 9.35 9.33 20 60 183.00 77.10 0 2.85 110.9 19970515 500.00 1000.00 111.2 69.37 19.19 0 10.64 -15.14 262 273 9.34 8.10 20 50 183.00 77.10 0 2.65 114.1 19970515 500.00 1000.00 114.3 69.36 19.19 0 10.76 5.92 292 267 9.38 6.73 19 43 183.00 77.10 0 2.46 117.2 19970515 500.00 1000.00 117.4 69.35 19.19 0 10.81 2.07 342 321 9.39 7.40 20 45 183.00 77.10 0 2.27 120.4 19970515 500.00 1000.00 120.4 69.35 19.19 0 10.82 19.95 448 388 9.43 8.83 28 60 183.00 77.10 0 2.10 123.5 19970515 500.00 1000.00 123.5 69.34 19.19 0 10.85 18.27 546 516 9.51 10.69 38 88 183.00 77.10 0 1.95 126.7 19970515 500.00 1000.00 126.6 69.34 19.19 0 10.89 18.16 553 561 9.54 11.64 37 90 183.00 77.10 0 1.80 129.8 19970515 500.00 1000.00 129.7 69.33 19.19 0 10.87 6.76 751 622 9.56 12.17 54 114 183.00 77.10 0 1.68 132.9 19970515 500.00 1000.00 132.7 69.33 19.19 0 10.90 16.24 682 711 9.58 12.92 47 118 183.00 77.10 0 1.56 136.1 19970515 500.00 1000.00 135.8 69.32 19.19 0 10.87 9.28 787 663 9.58 16.83 64 133 183.00 77.10 0 1.46 139.2 19970515 500.00 1000.00 138.9 69.31 19.19 0 10.90 19.23 815 756 9.59 16.17 63 142 183.00 77.10 0 1.36 142.4 19970515 500.00 1000.00 141.9 69.31 19.19 0 10.88 -3.15 889 853 9.61 18.76 74 172 183.00 77.10 0 1.27 145.5 19970515 500.00 1000.00 145.0 69.30 19.19 0 10.89 24.69 890 859 9.68 16.96 76 184 183.00 77.10 0 1.19 148.7 19970515 500.00 1000.00 148.1 69.30 19.18 0 10.94 39.60 732 952 9.65 15.98 57 169 183.00 77.10 0 1.11 151.8 19970515 500.00 1000.00 151.2 69.29 19.18 0 10.90 70.33 841 911 9.66 19.45 72 186 183.00 77.10 1 1.04 155.0 19970515 500.00 1000.00 154.2 69.28 19.18 0 10.87 49.55 871 913 9.67 22.49 80 202 183.00 77.10 2 0.97 158.1 19970515 500.00 1000.00 157.3 69.28 19.18 0 10.86 46.89 949 947 9.71 25.84 101 245 183.00 77.10 3 0.90 161.3 19970515 500.00 1000.00 160.4 69.27 19.18 0 10.88 50.38 866 1028 9.69 26.58 88 240 183.00 77.10 3 0.84 164.4 19970515 500.00 1000.00 163.5 69.27 19.18 0 10.83 24.77 931 959 9.66 27.09 99 241 183.00 77.10 4 0.77 167.6 19970515 500.00 1000.00 166.5 69.26 19.18 0 10.80 69.66 1031 1030 9.71 32.14 134 318 183.00 77.10 5 0.71 170.7 19970515 500.00 1000.00 169.6 69.26 19.18 0 10.86 70.48 934 1116 9.68 25.30 93 260 183.00 77.10 5 0.66 173.9 19970515 500.00 1000.00 172.7 69.25 19.18 0 10.83 10.21 853 1092 9.72 27.19 105 308 183.00 77.10 6 0.60 177.0 19970515 500.00 1000.00 175.7 69.25 19.18 0 10.82 -18.59 876 1112 9.69 25.81 104 299 183.00 77.10 7 0.54 180.2 19970515 500.00 1000.00 178.8 69.24 19.18 0 10.85 64.26 958 1392 9.78 31.12 117 391 183.00 77.10 8 0.49 183.3 19970515 500.00 1000.00 181.9 69.23 19.18 0 10.90 71.27 904 1575 9.77 28.90 103 399 183.00 77.10 8 0.44 186.5 19970515 500.00 1000.00 185.0 69.23 19.17 0 10.87 62.84 999 1518 9.78 32.97 120 415 183.00 77.10 9 0.39 189.6 19970515 500.00 1000.00 188.0 69.22 19.17 0 10.87 -3.01 942 1576 9.80 32.40 113 434 183.00 77.10 9 0.34 192.8 19970515 500.00 1000.00 191.1 69.22 19.17 0 10.82 15.80 1007 1585 9.82 42.11 151 538 183.00 77.10 10 0.29 195.9 19970515 500.00 1000.00 194.2 69.21 19.17 0 10.92 58.69 1049 1957 9.83 34.29 124 513 183.00 77.10 11 0.24 199.1 19970515 500.00 1000.00 197.3 69.21 19.17 0 10.97 14.46 814 2113 9.88 29.39 88 511 183.00 77.10 12 0.20 202.2 19970515 500.00 1000.00 200.3 69.20 19.17 0 10.86 -72.87 1303 1739 9.88 49.55 204 634 183.00 77.10 14 0.15 205.3 19970515 500.00 1000.00 203.4 69.19 19.17 0 10.89 -23.78 1213 1857 9.89 43.64 197 665 183.00 77.10 17 0.10 208.5 19970515 500.00 1000.00 206.5 69.19 19.17 0 10.91 57.97 1193 1953 9.90 46.98 176 644 183.00 77.10 20 0.06 211.6 19970515 500.00 1000.00 209.2 69.18 19.17 0 10.93 1.45 1243 1939 8.65 2.05 10 35 183.00 77.10 24 0.02 214.4 19970515 500.00 1000.00 212.6 69.18 19.17 0 10.96 -93.74 1099 2140 9.97 47.79 170 726 183.00 77.10 28 0.00 217.9 19970515 500.00 1000.00 215.7 69.17 19.17 0 10.96 60.60 1061 2240 9.96 49.20 168 767 183.00 77.10 33 0.00 221.1 19970515 500.00 1000.00 218.8 69.17 19.17 0 10.96 -95.57 1085 2048 9.94 52.33 160 660 183.00 77.10 36 0.00 224.2 19970515 500.00 1000.00 221.8 69.16 19.16 0 10.99 29.23 1457 2331 10.00 56.44 242 849 183.00 77.10 38 0.00 227.4 19970515 500.00 1000.00 224.9 69.16 19.16 0 11.00 32.77 1339 2196 9.97 51.82 203 715 183.00 77.10 40 0.00 230.5 19970515 500.00 1000.00 228.0 69.15 19.16 0 11.03 -35.12 1307 2137 9.96 52.44 189 663 183.00 77.10 42 0.00 233.7 19970515 500.00 1000.00 231.0 69.15 19.16 0 11.06 -20.95 1329 2299 8.90 2.25 13 51 183.00 77.10 44 0.00 236.7 19970515 500.00 1000.00 234.1 69.14 19.16 0 11.16 -11.99 1120 2729 10.05 42.23 129 680 183.00 77.10 46 0.00 240.0 19970515 500.00 1000.00 237.2 69.13 19.16 0 11.12 22.72 1042 2382 10.07 40.11 133 653 183.00 77.10 48 0.00 243.1 19970515 500.00 1000.00 240.3 69.13 19.16 0 11.12 -66.66 1327 2437 10.07 50.57 183 723 183.00 77.10 50 0.00 246.3 19970515 500.00 1000.00 243.4 69.12 19.16 0 11.13 -37.21 1192 2206 10.02 40.48 135 547 183.00 77.10 52 0.00 249.4 19970515 500.00 1000.00 246.4 69.12 19.16 0 11.16 3.30 1189 2765 10.07 46.79 133 681 183.00 77.10 53 0.00 252.6 19970515 500.00 1000.00 249.5 69.11 19.16 0 11.09 -117.36 1175 2358 10.10 53.66 174 759 183.00 77.10 55 0.00 255.7 19970515 500.00 1000.00 252.7 69.11 19.16 0 11.15 -29.77 1309 2420 8.99 2.32 13 55 183.00 77.10 58 0.00 259.0 19970515 500.00 1000.00 255.7 69.10 19.16 0 11.21 -94.57 1151 2607 10.11 38.52 131 641 183.00 77.10 60 0.00 262.0 19970515 500.00 1000.00 258.7 69.10 19.16 0 11.20 -6.30 1145 2494 10.10 44.72 128 610 183.00 77.10 62 0.00 265.2 19970515 500.00 1000.00 261.8 69.09 19.15 0 11.17 -25.82 1158 2720 10.15 48.57 160 814 183.00 77.10 65 0.00 268.3 19970515 500.00 1000.00 264.9 69.09 19.15 0 11.13 -97.94 1497 2476 10.16 60.52 240 870 183.00 77.10 67 0.00 271.5 19970515 500.00 1000.00 268.0 69.08 19.15 0 11.15 44.85 1197 2230 10.11 55.00 165 663 183.00 77.10 69 0.00 274.6 19970515 500.00 1000.00 271.0 69.07 19.15 0 11.19 31.34 1173 2573 10.16 55.34 152 730 183.00 77.10 71 0.00 277.7 19970515 500.00 1000.00 143.1 69.31 19.19 0 10.86 23.38 789 669 8.60 1.06 6 13 183.00 77.10 0 1.24 146.7 19970515 500.00 1000.00 165.0 69.26 19.18 0 10.91 36.31 846 1061 8.54 1.19 6 17 183.00 77.10 4 0.74 169.2 19970515 500.00 1000.00 187.0 69.22 19.17 0 10.89 32.05 979 1452 8.57 1.58 7 24 183.00 77.10 9 0.36 191.7 19970515 500.00 1000.00 208.9 69.18 19.17 0 10.93 1.37 1247 1943 8.65 2.05 10 35 183.00 77.10 23 0.03 214.1 19970515 500.00 1000.00 230.9 69.15 19.16 0 11.06 -20.99 1330 2298 8.91 2.25 13 51 183.00 77.10 44 0.00 236.6 19970515 500.00 1000.00 252.8 69.11 19.16 0 11.15 -29.88 1310 2418 8.99 2.33 13 55 183.00 77.10 58 0.00 259.1 19970515 500.00 1000.00 274.8 69.07 19.15 0 11.17 -25.27 1251 2280 8.96 2.42 11 47 183.00 77.10 73 0.00 281.6 19970515 500.00 1000.00 296.8 69.03 19.15 0 11.14 -23.18 1229 2031 8.94 2.73 11 41 183.00 77.10 91 0.00 304.1 19970515 500.00 1000.00 318.7 68.99 19.14 0 11.11 -23.83 1242 1928 8.99 3.63 14 50 183.00 77.10 100 0.00 326.6 19970515 500.00 1000.00 340.7 68.96 19.14 0 11.08 -27.65 1282 1940 9.09 5.03 17 62 183.00 77.10 100 0.00 349.1 19970515 500.00 1000.00 362.7 68.92 19.13 0 11.04 -24.28 1340 1962 9.07 5.00 19 66 183.00 77.10 100 0.00 371.5 19970515 500.00 1000.00 384.6 68.88 19.13 0 11.00 -15.21 1385 1993 9.03 5.90 21 71 183.00 77.10 100 0.00 394.0 19970515 500.00 1000.00 406.6 68.85 19.12 0 10.95 -24.73 1427 1999 9.07 7.40 26 88 183.00 77.10 100 0.00 416.5 19970515 500.00 1000.00 428.6 68.81 19.12 0 10.89 -46.62 1522 1978 9.15 9.29 38 120 183.00 77.10 100 0.00 439.0 19970515 500.00 1000.00 450.6 68.78 19.11 0 10.86 -70.95 1604 2064 9.20 10.83 50 156 183.00 77.10 100 0.00 461.5 19970515 500.00 1000.00 472.6 68.74 19.11 0 10.81 -57.55 1787 2055 9.25 14.54 72 203 183.00 77.10 100 0.00 484.0 19970515 500.00 1000.00 494.6 68.71 19.10 0 10.75 -94.72 1839 2050 9.32 18.58 98 277 183.00 77.10 100 0.00 506.4 19970515 500.00 1000.00 516.6 68.68 19.10 0 10.72 -93.58 2067 2298 9.38 25.40 133 372 183.00 77.10 100 0.00 528.9 19970515 500.00 1000.00 538.6 68.64 19.09 0 10.63 -89.94 2125 1948 9.44 32.55 191 465 183.00 77.10 100 0.00 551.4 19970515 500.00 1000.00 560.6 68.61 19.09 0 10.63 -133.94 2031 2133 9.48 31.41 204 553 183.00 77.10 100 0.00 573.9 19970515 500.00 1000.00 582.6 68.58 19.08 0 10.56 -109.39 2285 2051 9.58 47.92 310 761 183.00 77.10 100 0.00 596.4 19970515 1000.00 1500.00 92.8 69.40 19.20 0 9.85 -29.28 158 158 9.01 12.87 91 91 183.00 77.10 0 4.12 95.2 19970515 1000.00 1500.00 95.9 69.40 19.20 0 10.08 15.33 117 174 9.70 12.25 73 251 183.00 77.10 0 3.84 98.3 19970515 1000.00 1500.00 98.9 69.39 19.20 0 10.09 -12.06 233 167 9.33 12.69 61 119 183.00 77.10 0 3.56 101.5 19970515 1000.00 1500.00 102.0 69.38 19.20 0 10.27 -19.63 200 211 9.29 11.30 33 83 183.00 77.10 0 3.30 104.6 19970515 1000.00 1500.00 105.1 69.38 19.20 0 10.32 -27.38 249 233 9.25 12.72 34 78 183.00 77.10 0 3.07 107.8 19970515 1000.00 1500.00 108.2 69.37 19.20 0 10.46 1.34 240 283 9.31 10.97 27 73 183.00 77.10 0 2.85 110.9 19970515 1000.00 1500.00 111.2 69.37 19.19 0 10.57 -8.51 250 252 9.32 7.96 21 52 183.00 77.10 0 2.65 114.1 19970515 1000.00 1500.00 114.3 69.36 19.19 0 10.72 -4.83 285 276 9.30 6.53 17 40 183.00 77.10 0 2.46 117.2 19970515 1000.00 1500.00 117.4 69.35 19.19 0 10.77 24.24 323 331 9.39 7.52 21 50 183.00 77.10 0 2.27 120.4 19970515 1000.00 1500.00 120.4 69.35 19.19 0 10.81 12.98 389 415 9.40 8.04 23 58 183.00 77.10 0 2.10 123.5 19970515 1000.00 1500.00 123.5 69.34 19.19 0 10.81 8.68 505 473 9.44 9.42 32 74 183.00 77.10 0 1.95 126.7 19970515 1000.00 1500.00 126.6 69.34 19.19 0 10.82 32.51 616 530 9.47 12.01 43 91 183.00 77.10 0 1.80 129.8 19970515 1000.00 1500.00 129.7 69.33 19.19 0 10.84 14.22 580 565 9.49 11.67 38 91 183.00 77.10 0 1.68 132.9 19970515 1000.00 1500.00 132.7 69.33 19.19 0 10.86 9.17 677 662 9.52 13.07 49 113 183.00 77.10 0 1.56 136.1 19970515 1000.00 1500.00 135.8 69.32 19.19 0 10.86 23.01 698 659 9.56 14.23 55 127 183.00 77.10 0 1.46 139.2 19970515 1000.00 1500.00 138.9 69.31 19.19 0 10.89 30.69 635 744 9.59 13.60 46 126 183.00 77.10 0 1.36 142.4 19970515 1000.00 1500.00 141.9 69.31 19.19 0 10.89 17.27 726 734 9.59 14.35 56 135 183.00 77.10 0 1.27 145.5 19970515 1000.00 1500.00 145.0 69.30 19.19 0 10.91 43.88 759 810 9.56 15.52 53 132 183.00 77.10 0 1.19 148.7 19970515 1000.00 1500.00 148.1 69.30 19.18 0 10.90 69.11 734 826 9.63 17.05 59 157 183.00 77.10 1 1.11 151.8 19970515 1000.00 1500.00 151.2 69.29 19.18 0 10.87 43.94 854 854 9.63 19.19 73 175 183.00 77.10 2 1.04 155.0 19970515 1000.00 1500.00 154.2 69.28 19.18 0 10.90 87.65 800 948 9.69 19.31 73 204 183.00 77.10 3 0.97 158.1 19970515 1000.00 1500.00 157.3 69.28 19.18 0 10.96 38.47 690 1045 9.65 16.09 49 168 183.00 77.10 3 0.90 161.3 19970515 1000.00 1500.00 160.4 69.27 19.18 0 10.94 59.41 723 1022 9.69 17.94 61 197 183.00 77.10 4 0.84 164.4 19970515 1000.00 1500.00 163.5 69.27 19.18 0 10.98 74.76 674 1106 9.73 17.70 52 195 183.00 77.10 4 0.77 167.6 19970515 1000.00 1500.00 166.5 69.26 19.18 0 10.95 42.00 801 1266 9.75 21.52 74 265 183.00 77.10 5 0.71 170.7 19970515 1000.00 1500.00 169.6 69.26 19.18 0 10.92 38.08 888 1267 9.74 23.78 91 293 183.00 77.10 6 0.66 173.9 19970515 1000.00 1500.00 172.7 69.25 19.18 0 10.99 36.36 734 1588 9.80 20.03 62 309 183.00 77.10 6 0.60 177.0 19970515 1000.00 1500.00 175.7 69.25 19.18 0 10.95 62.86 810 1452 9.80 22.07 84 336 183.00 77.10 7 0.54 180.2 19970515 1000.00 1500.00 178.8 69.24 19.18 0 10.95 34.16 847 1585 9.78 25.89 83 345 183.00 77.10 8 0.49 183.3 19970515 1000.00 1500.00 181.9 69.23 19.18 0 10.91 22.19 1005 1659 9.80 32.66 118 437 183.00 77.10 8 0.44 186.5 19970515 1000.00 1500.00 185.0 69.23 19.17 0 10.97 32.43 997 1987 9.85 29.60 106 475 183.00 77.10 9 0.39 189.6 19970515 1000.00 1500.00 188.0 69.22 19.17 0 10.93 68.88 801 1679 9.83 29.89 90 426 183.00 77.10 9 0.34 192.8 19970515 1000.00 1500.00 191.1 69.22 19.17 0 10.91 74.64 1242 1891 9.83 41.00 148 519 183.00 77.10 10 0.29 195.9 19970515 1000.00 1500.00 194.2 69.21 19.17 0 10.87 22.17 1078 1647 9.88 38.38 160 556 183.00 77.10 11 0.24 199.1 19970515 1000.00 1500.00 197.3 69.21 19.17 0 10.96 10.31 1072 2144 9.88 34.33 134 597 183.00 77.10 12 0.20 202.2 19970515 1000.00 1500.00 200.3 69.20 19.17 0 10.97 26.31 1086 2317 9.92 37.40 139 661 183.00 77.10 14 0.15 205.3 19970515 1000.00 1500.00 203.4 69.19 19.17 0 10.95 -44.64 1037 2078 9.90 41.31 140 616 183.00 77.10 17 0.10 208.5 19970515 1000.00 1500.00 206.5 69.19 19.17 0 10.97 -79.84 1544 2656 9.94 61.42 258 947 183.00 77.10 20 0.06 211.6 19970515 1000.00 1500.00 209.2 69.18 19.17 0 10.99 9.91 1230 2115 8.85 1.93 13 49 183.00 77.10 24 0.02 214.4 19970515 1000.00 1500.00 212.6 69.18 19.17 0 10.92 0.92 1242 1970 9.96 57.15 207 733 183.00 77.10 28 0.00 217.9 19970515 1000.00 1500.00 215.7 69.17 19.17 0 11.04 23.24 1097 2284 9.97 42.95 141 639 183.00 77.10 33 0.00 221.1 19970515 1000.00 1500.00 218.8 69.17 19.17 0 11.10 57.49 1139 2766 10.03 42.62 135 727 183.00 77.10 36 0.00 224.2 19970515 1000.00 1500.00 221.8 69.16 19.16 0 11.12 53.79 954 2486 9.97 33.32 101 565 183.00 77.10 39 0.00 227.4 19970515 1000.00 1500.00 224.9 69.16 19.16 0 11.13 35.43 961 2555 10.03 37.80 111 637 183.00 77.10 40 0.00 230.5 19970515 1000.00 1500.00 228.0 69.15 19.16 0 11.12 -34.19 1142 2578 10.03 41.41 131 643 183.00 77.10 42 0.00 233.7 19970515 1000.00 1500.00 230.9 69.15 19.16 0 11.10 1.22 1240 2473 8.97 2.01 12 55 183.00 77.10 44 0.00 236.7 19970515 1000.00 1500.00 234.1 69.14 19.16 0 11.09 -52.33 1355 2641 10.08 52.18 191 821 183.00 77.10 47 0.00 240.0 19970515 1000.00 1500.00 237.2 69.13 19.16 0 11.15 99.45 1153 2515 10.03 39.41 130 610 183.00 77.10 49 0.00 243.1 19970515 1000.00 1500.00 240.3 69.13 19.16 0 11.16 118.37 1249 2670 10.07 43.89 145 680 183.00 77.10 50 0.00 246.3 19970515 1000.00 1500.00 243.4 69.12 19.16 0 11.08 -3.02 1330 2405 10.12 53.95 210 851 183.00 77.10 52 0.00 249.4 19970515 1000.00 1500.00 246.4 69.12 19.16 0 11.16 -13.30 1224 2783 10.13 48.43 150 768 183.00 77.10 53 0.00 252.6 19970515 1000.00 1500.00 249.5 69.11 19.16 0 11.18 -15.33 996 2782 10.09 45.35 117 708 183.00 77.10 55 0.00 255.7 19970515 1000.00 1500.00 252.7 69.11 19.16 0 11.16 5.03 1201 2542 8.98 2.01 11 51 183.00 77.10 58 0.00 259.0 19970515 1000.00 1500.00 255.7 69.10 19.16 0 11.13 -98.46 1466 2581 10.09 58.85 196 751 183.00 77.10 61 0.00 262.0 19970515 1000.00 1500.00 258.7 69.10 19.16 0 11.15 11.94 1130 2364 10.06 49.30 137 620 183.00 77.10 63 0.00 265.2 19970515 1000.00 1500.00 261.8 69.09 19.15 0 11.19 -66.21 1167 2555 10.11 45.54 145 677 183.00 77.10 65 0.00 268.3 19970515 1000.00 1500.00 264.9 69.09 19.15 0 11.18 7.56 938 2542 10.15 43.12 111 678 183.00 77.10 67 0.00 271.5 19970515 1000.00 1500.00 268.0 69.08 19.15 0 11.24 16.56 928 2674 10.11 35.01 95 608 183.00 77.10 69 0.00 274.6 19970515 1000.00 1500.00 271.0 69.07 19.15 0 11.21 -25.67 932 2454 10.13 39.60 107 623 183.00 77.10 71 0.00 277.7 19970515 1000.00 1500.00 143.1 69.31 19.19 0 10.85 30.11 747 664 8.73 1.00 8 16 183.00 77.10 0 1.24 146.7 19970515 1000.00 1500.00 165.0 69.26 19.18 0 10.93 39.72 804 1058 8.82 1.19 8 25 183.00 77.10 5 0.74 169.2 19970515 1000.00 1500.00 187.0 69.22 19.17 0 10.94 36.49 947 1556 8.83 1.51 9 36 183.00 77.10 9 0.36 191.7 19970515 1000.00 1500.00 208.9 69.18 19.17 0 10.99 9.90 1234 2118 8.85 1.92 13 49 183.00 77.10 23 0.03 214.1 19970515 1000.00 1500.00 230.9 69.15 19.16 0 11.10 1.20 1242 2473 8.97 2.01 12 55 183.00 77.10 44 0.00 236.6 19970515 1000.00 1500.00 252.8 69.11 19.16 0 11.16 5.03 1201 2538 8.98 2.01 11 51 183.00 77.10 58 0.00 259.1 19970515 1000.00 1500.00 274.8 69.07 19.15 0 11.16 8.00 1158 2372 8.98 2.29 10 48 183.00 77.10 74 0.00 281.6 19970515 1000.00 1500.00 296.8 69.03 19.15 0 11.13 5.28 1154 2143 8.93 2.69 10 44 183.00 77.10 91 0.00 304.1 19970515 1000.00 1500.00 318.7 68.99 19.14 0 11.10 -2.98 1158 2047 8.91 2.98 11 46 183.00 77.10 100 0.00 326.6 19970515 1000.00 1500.00 340.7 68.96 19.14 0 11.07 3.08 1179 2110 8.92 3.61 12 50 183.00 77.10 100 0.00 349.1 19970515 1000.00 1500.00 362.7 68.92 19.13 0 11.02 -0.53 1256 2097 8.95 4.56 15 58 183.00 77.10 100 0.00 371.5 19970515 1000.00 1500.00 384.6 68.88 19.13 0 10.97 7.44 1335 2053 8.98 5.62 19 69 183.00 77.10 100 0.00 394.0 19970515 1000.00 1500.00 406.6 68.85 19.12 0 10.93 -4.33 1390 2135 8.95 6.74 21 76 183.00 77.10 100 0.00 416.5 19970515 1000.00 1500.00 428.6 68.81 19.12 0 10.87 8.32 1483 2083 9.06 9.63 33 110 183.00 77.10 100 0.00 439.0 19970515 1000.00 1500.00 450.6 68.78 19.11 0 10.81 16.76 1704 2052 9.11 13.37 52 149 183.00 77.10 100 0.00 461.5 19970515 1000.00 1500.00 472.6 68.74 19.11 0 10.77 23.53 1895 2097 9.20 16.09 72 201 183.00 77.10 100 0.00 484.0 19970515 1000.00 1500.00 494.6 68.71 19.10 0 10.70 -29.34 2018 2064 9.19 22.02 96 242 183.00 77.10 100 0.00 506.4 19970515 1000.00 1500.00 516.6 68.68 19.10 0 10.68 85.58 1915 2125 9.28 23.48 115 318 183.00 77.10 100 0.00 528.9 19970515 1000.00 1500.00 538.6 68.64 19.09 0 10.65 76.31 1985 2238 9.28 30.01 130 359 183.00 77.10 100 0.00 551.4 19970515 1000.00 1500.00 560.6 68.61 19.09 0 10.53 -42.02 2720 1789 9.48 44.27 322 615 183.00 77.10 100 0.00 573.9 19970515 1000.00 1500.00 582.6 68.58 19.08 0 10.53 -49.05 2660 1970 9.49 56.05 325 688 183.00 77.10 100 0.00 596.4 19970515 1500.00 2000.00 92.8 69.40 19.20 0 9.91 -4.32 114 114 8.97 9.75 55 55 183.00 77.10 1 3.96 95.2 19970515 1500.00 2000.00 95.9 69.40 19.20 0 9.96 -1.15 238 167 9.49 14.86 113 228 183.00 77.10 0 3.84 98.3 19970515 1500.00 2000.00 98.9 69.39 19.20 0 10.13 -14.81 293 284 9.30 18.23 70 165 183.00 77.10 0 3.56 101.5 19970515 1500.00 2000.00 102.0 69.38 19.20 0 10.24 -12.59 263 365 9.33 18.55 52 163 183.00 77.10 0 3.30 104.6 19970515 1500.00 2000.00 105.1 69.38 19.20 0 10.27 -8.36 379 404 9.31 21.61 65 167 183.00 77.10 0 3.07 107.8 19970515 1500.00 2000.00 108.2 69.37 19.20 0 10.36 31.69 433 465 9.39 18.77 68 178 183.00 77.10 0 2.85 110.9 19970515 1500.00 2000.00 111.2 69.37 19.19 0 10.49 22.19 613 466 9.44 16.49 81 160 183.00 77.10 0 2.65 114.1 19970515 1500.00 2000.00 114.3 69.36 19.19 0 10.62 -1.88 577 489 9.44 13.28 56 118 183.00 77.10 0 2.46 117.2 19970515 1500.00 2000.00 117.4 69.35 19.19 0 10.71 16.00 622 462 9.39 10.54 47 87 183.00 77.10 0 2.27 120.4 19970515 1500.00 2000.00 120.4 69.35 19.19 0 10.70 23.54 773 437 9.43 13.06 66 102 183.00 77.10 0 2.10 123.5 19970515 1500.00 2000.00 123.5 69.34 19.19 0 10.80 6.87 842 626 9.43 13.55 57 106 183.00 77.10 0 1.95 126.7 19970515 1500.00 2000.00 126.6 69.34 19.19 0 10.74 6.93 1214 504 9.52 15.50 116 148 183.00 77.10 0 1.80 129.8 19970515 1500.00 2000.00 129.7 69.33 19.19 0 10.82 -11.33 1082 673 9.56 17.01 95 157 183.00 77.10 0 1.68 132.9 19970515 1500.00 2000.00 132.7 69.33 19.19 0 10.79 23.20 1260 609 9.59 19.20 127 179 183.00 77.10 0 1.56 136.1 19970515 1500.00 2000.00 135.8 69.32 19.19 0 10.83 16.74 1208 640 9.61 16.30 116 173 183.00 77.10 0 1.46 139.2 19970515 1500.00 2000.00 138.9 69.31 19.19 0 10.76 22.45 1441 510 9.64 20.82 180 206 183.00 77.10 0 1.36 142.4 19970515 1500.00 2000.00 141.9 69.31 19.19 0 10.86 20.66 1156 714 9.68 17.79 112 193 183.00 77.10 0 1.27 145.5 19970515 1500.00 2000.00 145.0 69.30 19.19 0 10.87 11.71 1238 802 9.60 20.43 109 184 183.00 77.10 0 1.19 148.7 19970515 1500.00 2000.00 148.1 69.30 19.18 0 10.87 57.20 1448 776 9.72 21.04 165 247 183.00 77.10 1 1.11 151.8 19970515 1500.00 2000.00 151.2 69.29 19.18 0 10.88 34.23 1259 844 9.69 22.46 128 227 183.00 77.10 2 1.04 155.0 19970515 1500.00 2000.00 154.2 69.28 19.18 0 10.91 54.16 1300 936 9.64 20.65 120 214 183.00 77.10 2 0.97 158.1 19970515 1500.00 2000.00 157.3 69.28 19.18 0 10.86 32.78 1649 881 9.73 28.85 205 300 183.00 77.10 2 0.90 161.3 19970515 1500.00 2000.00 160.4 69.27 19.18 0 10.91 -6.81 1219 1067 9.75 26.27 130 281 183.00 77.10 4 0.84 164.4 19970515 1500.00 2000.00 163.5 69.27 19.18 0 10.90 78.14 1532 1109 9.73 30.70 167 310 183.00 77.10 4 0.77 167.6 19970515 1500.00 2000.00 166.5 69.26 19.18 0 10.95 47.64 1158 1341 9.76 26.34 113 306 183.00 77.10 5 0.71 170.7 19970515 1500.00 2000.00 169.6 69.26 19.18 0 10.94 47.07 1217 1336 9.79 29.81 131 339 183.00 77.10 6 0.66 173.9 19970515 1500.00 2000.00 172.7 69.25 19.18 0 10.97 7.38 1192 1580 9.79 29.89 119 361 183.00 77.10 6 0.60 177.0 19970515 1500.00 2000.00 175.7 69.25 19.18 0 10.91 -0.48 1426 1517 9.86 34.79 184 474 183.00 77.10 7 0.54 180.2 19970515 1500.00 2000.00 178.8 69.24 19.18 0 10.98 32.55 1264 1791 9.80 29.77 118 386 183.00 77.10 8 0.49 183.3 19970515 1500.00 2000.00 181.9 69.23 19.18 0 10.94 87.38 1414 1735 9.83 35.26 169 481 183.00 77.10 8 0.44 186.5 19970515 1500.00 2000.00 185.0 69.23 19.17 0 10.91 20.69 1489 1824 9.87 41.45 190 556 183.00 77.10 9 0.39 189.6 19970515 1500.00 2000.00 188.0 69.22 19.17 0 10.94 38.37 1447 1974 9.86 39.24 180 563 183.00 77.10 10 0.34 192.8 19970515 1500.00 2000.00 191.1 69.22 19.17 0 10.89 -11.14 1586 1895 9.89 48.47 254 708 183.00 77.10 11 0.29 195.9 19970515 1500.00 2000.00 194.2 69.21 19.17 0 10.89 82.56 1384 1939 9.91 47.38 212 693 183.00 77.10 12 0.24 199.1 19970515 1500.00 2000.00 197.3 69.21 19.17 0 10.88 73.85 1403 1866 9.89 52.29 223 684 183.00 77.10 12 0.20 202.2 19970515 1500.00 2000.00 200.3 69.20 19.17 0 10.95 85.07 1253 2332 9.94 42.95 191 786 183.00 77.10 13 0.15 205.3 19970515 1500.00 2000.00 203.4 69.19 19.17 0 10.86 -64.10 1579 1968 9.89 52.60 280 791 183.00 77.10 16 0.10 208.5 19970515 1500.00 2000.00 206.5 69.19 19.17 0 10.85 -32.21 2043 1904 9.90 63.00 380 848 183.00 77.10 20 0.06 211.6 19970515 1500.00 2000.00 209.2 69.18 19.17 0 10.92 18.08 1522 2043 8.89 2.39 22 68 183.00 77.10 24 0.02 214.4 19970515 1500.00 2000.00 212.6 69.18 19.17 0 10.93 58.65 1348 2319 9.94 58.36 216 821 183.00 77.10 28 0.00 217.9 19970515 1500.00 2000.00 215.7 69.17 19.17 0 10.99 -60.30 1289 2756 9.99 58.56 209 955 183.00 77.10 33 0.00 221.1 19970515 1500.00 2000.00 218.8 69.17 19.17 0 10.85 -43.05 1967 1882 9.98 80.32 464 1038 183.00 77.10 36 0.00 224.2 19970515 1500.00 2000.00 221.8 69.16 19.16 0 10.90 -145.30 1508 2150 10.00 65.88 307 966 183.00 77.10 39 0.00 227.4 19970515 1500.00 2000.00 224.9 69.16 19.16 0 10.77 20.44 2444 1586 10.09 87.30 891 1521 183.00 77.10 40 0.00 230.5 19970515 1500.00 2000.00 228.0 69.15 19.16 0 10.86 202.93 1355 1667 10.00 67.50 293 831 183.00 77.10 42 0.00 233.7 19970515 1500.00 2000.00 230.9 69.15 19.16 0 10.96 5.74 1539 2305 8.89 3.09 22 72 183.00 77.10 44 0.00 236.7 19970515 1500.00 2000.00 234.1 69.14 19.16 0 10.85 -5.47 2118 1984 10.05 93.13 581 1274 183.00 77.10 47 0.00 240.0 19970515 1500.00 2000.00 237.2 69.13 19.16 0 11.00 52.94 966 2229 10.06 54.31 170 846 183.00 77.10 49 0.00 243.1 19970515 1500.00 2000.00 240.3 69.13 19.16 0 10.84 -79.26 1980 2096 10.09 116.30 594 1441 183.00 77.10 50 0.00 246.3 19970515 1500.00 2000.00 243.4 69.12 19.16 0 11.02 4.13 1690 2875 10.08 80.43 311 1150 183.00 77.10 52 0.00 249.4 19970515 1500.00 2000.00 246.4 69.12 19.16 0 11.03 57.63 1490 2768 10.10 67.70 293 1159 183.00 77.10 54 0.00 252.6 19970515 1500.00 2000.00 249.5 69.11 19.16 0 10.99 125.26 1595 2405 10.08 80.13 334 1080 183.00 77.10 55 0.00 255.7 19970515 1500.00 2000.00 252.7 69.11 19.16 0 11.04 -12.85 1623 2532 8.92 3.18 22 76 183.00 77.10 58 0.00 259.0 19970515 1500.00 2000.00 255.7 69.10 19.16 0 11.10 36.83 1167 3026 10.13 54.24 176 1003 183.00 77.10 61 0.00 262.0 19970515 1500.00 2000.00 258.7 69.10 19.16 0 11.02 31.75 1544 2788 10.16 85.30 334 1304 183.00 77.10 63 0.00 265.2 19970515 1500.00 2000.00 261.8 69.09 19.15 0 11.01 23.02 1868 2369 10.09 87.33 408 1127 183.00 77.10 65 0.00 268.3 19970515 1500.00 2000.00 264.9 69.09 19.15 0 11.12 27.50 1135 2737 10.11 62.71 165 854 183.00 77.10 67 0.00 271.5 19970515 1500.00 2000.00 268.0 69.08 19.15 0 11.08 27.61 1503 2848 10.15 84.51 275 1124 183.00 77.10 70 0.00 274.6 19970515 1500.00 2000.00 271.0 69.07 19.15 0 11.00 -98.41 1503 2245 10.11 82.74 301 986 183.00 77.10 72 0.00 277.7 19970515 1500.00 2000.00 143.1 69.31 19.19 0 10.84 21.65 1125 700 8.80 1.25 17 25 183.00 77.10 0 1.24 146.7 19970515 1500.00 2000.00 165.0 69.26 19.18 0 10.90 23.89 1334 1038 8.90 1.45 22 40 183.00 77.10 5 0.74 169.2 19970515 1500.00 2000.00 187.0 69.22 19.17 0 10.90 21.95 1477 1539 8.93 1.90 24 59 183.00 77.10 9 0.36 191.7 19970515 1500.00 2000.00 208.9 69.18 19.17 0 10.92 18.02 1530 2045 8.89 2.39 22 69 183.00 77.10 23 0.03 214.1 19970515 1500.00 2000.00 230.9 69.15 19.16 0 10.96 5.66 1543 2304 8.89 3.08 22 72 183.00 77.10 44 0.00 236.6 19970515 1500.00 2000.00 252.8 69.11 19.16 0 11.04 -12.69 1620 2532 8.92 3.19 23 77 183.00 77.10 58 0.00 259.1 19970515 1500.00 2000.00 274.8 69.07 19.15 0 11.07 -10.55 1653 2473 8.97 3.55 22 71 183.00 77.10 75 0.00 281.6 19970515 1500.00 2000.00 296.8 69.03 19.15 0 11.08 -5.94 1651 2298 8.95 3.75 21 65 183.00 77.10 91 0.00 304.1 19970515 1500.00 2000.00 318.7 68.99 19.14 0 11.06 13.59 1640 2230 8.98 4.31 23 69 183.00 77.10 100 0.00 326.6 19970515 1500.00 2000.00 340.7 68.96 19.14 0 11.04 16.43 1696 2274 9.01 4.93 25 76 183.00 77.10 100 0.00 349.1 19970515 1500.00 2000.00 362.7 68.92 19.13 0 11.00 24.75 1767 2282 9.05 6.06 31 92 183.00 77.10 100 0.00 371.5 19970515 1500.00 2000.00 384.6 68.88 19.13 0 10.95 44.51 1887 2290 9.03 7.45 37 104 183.00 77.10 100 0.00 394.0 19970515 1500.00 2000.00 406.6 68.85 19.12 0 10.92 66.60 1920 2351 9.03 9.69 39 111 183.00 77.10 100 0.00 416.5 19970515 1500.00 2000.00 428.6 68.81 19.12 0 10.89 67.95 1952 2370 9.06 11.45 48 135 183.00 77.10 100 0.00 439.0 19970515 1500.00 2000.00 450.6 68.78 19.11 0 10.85 60.59 2069 2334 9.08 14.65 55 150 183.00 77.10 100 0.00 461.5 19970515 1500.00 2000.00 472.6 68.74 19.11 0 10.82 156.86 1998 2447 9.18 15.69 67 199 183.00 77.10 100 0.00 484.0 19970515 1500.00 2000.00 494.6 68.71 19.10 0 10.78 144.44 1965 2330 9.19 20.15 73 213 183.00 77.10 100 0.00 506.4 19970515 1500.00 2000.00 516.6 68.68 19.10 0 10.72 109.63 2467 2349 9.28 25.76 130 319 183.00 77.10 100 0.00 528.9 19970515 1500.00 2000.00 538.6 68.64 19.09 0 10.73 104.53 2328 2673 9.32 32.25 137 388 183.00 77.10 100 0.00 551.4 19970515 1500.00 2000.00 560.6 68.61 19.09 0 10.65 173.15 2542 2270 9.38 35.36 182 438 183.00 77.10 100 0.00 573.9 19970515 1500.00 2000.00 582.6 68.58 19.08 0 10.71 279.58 2232 3311 9.43 44.63 168 603 183.00 77.10 100 0.00 596.4 19970515 2000.00 2500.00 92.8 69.40 19.20 0 10.29 -2.77 154 154 9.12 6.80 56 56 183.00 77.10 0 4.18 95.2 19970515 2000.00 2500.00 95.9 69.40 19.20 0 10.45 29.60 150 207 9.73 10.37 45 140 183.00 77.10 1 3.84 98.3 19970515 2000.00 2500.00 98.9 69.39 19.20 0 10.53 18.06 217 246 9.53 11.02 35 92 183.00 77.10 1 3.56 101.5 19970515 2000.00 2500.00 102.0 69.38 19.20 0 10.72 3.59 179 261 9.52 8.06 18 57 183.00 77.10 0 3.30 104.6 19970515 2000.00 2500.00 105.1 69.38 19.20 0 10.77 7.52 284 281 9.54 7.84 26 60 183.00 77.10 0 3.07 107.8 19970515 2000.00 2500.00 108.2 69.37 19.20 0 10.93 4.59 261 303 9.63 6.27 21 55 183.00 77.10 0 2.85 110.9 19970515 2000.00 2500.00 111.2 69.37 19.19 0 11.02 1.71 338 342 9.68 6.10 24 57 183.00 77.10 0 2.65 114.1 19970515 2000.00 2500.00 114.3 69.36 19.19 0 11.07 15.59 445 349 9.69 6.70 29 55 183.00 77.10 0 2.46 117.2 19970515 2000.00 2500.00 117.4 69.35 19.19 0 11.13 24.72 489 401 9.68 7.69 26 51 183.00 77.10 0 2.27 120.4 19970515 2000.00 2500.00 120.4 69.35 19.19 0 11.08 27.37 693 444 9.74 9.70 47 80 183.00 77.10 0 2.10 123.5 19970515 2000.00 2500.00 123.5 69.34 19.19 0 11.16 11.82 746 567 9.81 9.74 51 98 183.00 77.10 0 1.95 126.7 19970515 2000.00 2500.00 126.6 69.34 19.19 0 11.18 2.49 805 630 9.78 10.33 50 96 183.00 77.10 0 1.80 129.8 19970515 2000.00 2500.00 129.7 69.33 19.19 0 11.19 10.73 883 669 9.81 11.23 58 111 183.00 77.10 0 1.68 132.9 19970515 2000.00 2500.00 132.7 69.33 19.19 0 11.21 10.94 861 712 9.83 12.18 52 107 183.00 77.10 0 1.56 136.1 19970515 2000.00 2500.00 135.8 69.32 19.19 0 11.23 3.48 946 763 9.86 11.25 60 121 183.00 77.10 0 1.46 139.2 19970515 2000.00 2500.00 138.9 69.31 19.19 0 11.24 7.54 955 830 9.88 13.99 61 131 183.00 77.10 0 1.36 142.4 19970515 2000.00 2500.00 141.9 69.31 19.19 0 11.24 35.24 1028 882 9.89 14.10 70 145 183.00 77.10 0 1.27 145.5 19970515 2000.00 2500.00 145.0 69.30 19.19 0 11.23 7.29 1142 922 9.88 15.03 77 154 183.00 77.10 0 1.19 148.7 19970515 2000.00 2500.00 148.1 69.30 19.18 0 11.26 2.92 1029 1015 9.91 14.73 66 158 183.00 77.10 1 1.11 151.8 19970515 2000.00 2500.00 151.2 69.29 19.18 0 11.25 -14.91 1121 1104 9.94 17.95 83 194 183.00 77.10 2 1.04 155.0 19970515 2000.00 2500.00 154.2 69.28 19.18 0 11.24 39.98 1161 1120 9.92 18.00 86 197 183.00 77.10 2 0.97 158.1 19970515 2000.00 2500.00 157.3 69.28 19.18 0 11.22 60.35 1266 1139 9.92 19.52 92 205 183.00 77.10 2 0.90 161.3 19970515 2000.00 2500.00 160.4 69.27 19.18 0 11.23 42.68 1224 1348 9.92 20.38 89 231 183.00 77.10 4 0.84 164.4 19970515 2000.00 2500.00 163.5 69.27 19.18 0 11.20 42.38 1241 1271 9.93 20.94 102 246 183.00 77.10 4 0.77 167.6 19970515 2000.00 2500.00 166.5 69.26 19.18 0 11.19 4.81 1393 1412 9.92 25.86 119 281 183.00 77.10 5 0.71 170.7 19970515 2000.00 2500.00 169.6 69.26 19.18 0 11.16 7.04 1452 1484 10.00 27.38 143 358 183.00 77.10 6 0.66 173.9 19970515 2000.00 2500.00 172.7 69.25 19.18 0 11.14 25.64 1592 1480 9.93 28.82 155 345 183.00 77.10 6 0.60 177.0 19970515 2000.00 2500.00 175.7 69.25 19.18 0 11.16 -7.42 1586 1760 9.95 26.44 155 398 183.00 77.10 7 0.54 180.2 19970515 2000.00 2500.00 178.8 69.24 19.18 0 11.20 -4.48 1397 1947 9.95 26.17 116 366 183.00 77.10 8 0.49 183.3 19970515 2000.00 2500.00 181.9 69.23 19.18 0 11.14 26.51 1671 1840 9.94 37.16 174 437 183.00 77.10 8 0.44 186.5 19970515 2000.00 2500.00 185.0 69.23 19.17 0 11.19 64.42 1531 2347 10.00 32.18 138 487 183.00 77.10 9 0.39 189.6 19970515 2000.00 2500.00 188.0 69.22 19.17 0 11.10 108.45 1519 1990 9.96 37.09 161 490 183.00 77.10 10 0.34 192.8 19970515 2000.00 2500.00 191.1 69.22 19.17 0 11.09 42.95 1629 1946 9.97 37.64 189 524 183.00 77.10 11 0.29 195.9 19970515 2000.00 2500.00 194.2 69.21 19.17 0 11.09 78.45 1630 1969 9.94 37.49 178 497 183.00 77.10 11 0.24 199.1 19970515 2000.00 2500.00 197.3 69.21 19.17 0 11.19 75.82 1322 2573 9.98 27.02 113 493 183.00 77.10 12 0.20 202.2 19970515 2000.00 2500.00 200.3 69.20 19.17 0 11.13 -51.38 1339 2399 9.95 35.01 133 530 183.00 77.10 14 0.15 205.3 19970515 2000.00 2500.00 203.4 69.19 19.17 0 11.15 43.17 1343 2498 10.00 33.47 132 544 183.00 77.10 17 0.10 208.5 19970515 2000.00 2500.00 206.5 69.19 19.17 0 11.16 43.38 1294 2620 9.98 31.93 130 569 183.00 77.10 21 0.06 211.6 19970515 2000.00 2500.00 209.2 69.18 19.17 0 11.13 28.35 1500 2347 9.02 1.75 16 59 183.00 77.10 24 0.02 214.5 19970515 2000.00 2500.00 212.6 69.18 19.17 0 11.17 -1.44 1288 2903 10.04 36.34 136 680 183.00 77.10 28 0.00 217.9 19970515 2000.00 2500.00 215.7 69.17 19.17 0 11.20 133.89 1301 3232 10.07 38.08 133 728 183.00 77.10 32 0.00 221.1 19970515 2000.00 2500.00 218.8 69.17 19.17 0 11.17 30.74 1173 2696 10.03 37.37 123 612 183.00 77.10 35 0.00 224.2 19970515 2000.00 2500.00 221.8 69.16 19.16 0 11.07 102.84 1389 2431 10.06 54.19 219 822 183.00 77.10 39 0.00 227.4 19970515 2000.00 2500.00 224.9 69.16 19.16 0 11.07 -27.26 1943 2870 10.11 69.66 349 1135 183.00 77.10 40 0.00 230.5 19970515 2000.00 2500.00 228.0 69.15 19.16 0 11.16 8.66 1327 2763 10.07 49.76 165 736 183.00 77.10 42 0.00 233.7 19970515 2000.00 2500.00 231.0 69.15 19.16 0 11.13 15.56 1526 2651 9.00 2.31 16 64 183.00 77.10 44 0.00 236.7 19970515 2000.00 2500.00 234.1 69.14 19.16 0 11.11 61.02 1410 2698 10.06 54.22 196 812 183.00 77.10 47 0.00 240.0 19970515 2000.00 2500.00 237.2 69.13 19.16 0 11.17 -6.88 1484 2936 10.10 44.61 192 824 183.00 77.10 49 0.00 243.1 19970515 2000.00 2500.00 240.3 69.13 19.16 0 11.13 74.63 1531 2863 10.10 63.07 216 875 183.00 77.10 50 0.00 246.3 19970515 2000.00 2500.00 243.4 69.12 19.16 0 11.13 47.54 1749 3069 10.12 66.54 281 1048 183.00 77.10 52 0.00 249.4 19970515 2000.00 2500.00 246.4 69.12 19.16 0 11.18 114.48 1324 3103 10.12 48.18 165 839 183.00 77.10 54 0.00 252.6 19970515 2000.00 2500.00 249.5 69.11 19.16 0 11.21 34.27 1276 3177 10.13 44.54 151 812 183.00 77.10 55 0.00 255.7 19970515 2000.00 2500.00 252.7 69.11 19.16 0 11.16 6.43 1502 2903 8.98 2.49 15 64 183.00 77.10 58 0.00 259.0 19970515 2000.00 2500.00 255.7 69.10 19.16 0 11.17 124.07 1674 3444 10.11 67.13 243 1055 183.00 77.10 61 0.00 262.0 19970515 2000.00 2500.00 258.7 69.10 19.16 0 11.10 48.20 1542 2969 10.16 73.33 264 1104 183.00 77.10 63 0.00 265.2 19970515 2000.00 2500.00 261.8 69.09 19.15 0 11.19 -6.31 1451 3300 10.13 60.41 191 942 183.00 77.10 65 0.00 268.3 19970515 2000.00 2500.00 264.9 69.09 19.15 0 11.12 -115.81 1413 2823 10.14 67.17 232 988 183.00 77.10 67 0.00 271.5 19970515 2000.00 2500.00 268.0 69.08 19.15 0 11.12 1.02 1494 2658 10.16 71.64 246 954 183.00 77.10 70 0.00 274.6 19970515 2000.00 2500.00 271.0 69.07 19.15 0 11.12 -82.62 1495 2891 10.15 68.62 249 1041 183.00 77.10 73 0.00 277.7 19970515 2000.00 2500.00 143.1 69.31 19.19 0 11.18 16.36 1031 734 9.27 1.03 15 26 183.00 77.10 0 1.24 146.7 19970515 2000.00 2500.00 165.0 69.26 19.18 0 11.20 16.61 1194 1204 9.24 1.31 16 39 183.00 77.10 5 0.74 169.2 19970515 2000.00 2500.00 187.0 69.22 19.17 0 11.15 24.72 1444 1771 9.10 1.77 17 50 183.00 77.10 9 0.36 191.7 19970515 2000.00 2500.00 208.9 69.18 19.17 0 11.13 28.30 1506 2350 9.03 1.76 17 60 183.00 77.10 24 0.03 214.1 19970515 2000.00 2500.00 230.9 69.15 19.16 0 11.13 15.72 1527 2651 9.00 2.31 16 64 183.00 77.10 44 0.00 236.6 19970515 2000.00 2500.00 252.8 69.11 19.16 0 11.16 6.44 1502 2899 8.99 2.51 15 64 183.00 77.10 58 0.00 259.1 19970515 2000.00 2500.00 274.8 69.07 19.15 0 11.15 5.12 1496 2818 8.99 3.10 16 66 183.00 77.10 75 0.00 281.6 19970515 2000.00 2500.00 296.8 69.03 19.15 0 11.10 23.75 1505 2717 8.97 3.57 17 69 183.00 77.10 91 0.00 304.1 19970515 2000.00 2500.00 318.7 68.99 19.14 0 11.05 30.31 1547 2616 8.93 4.42 20 75 183.00 77.10 100 0.00 326.6 19970515 2000.00 2500.00 340.7 68.96 19.14 0 11.00 42.02 1588 2675 8.94 4.86 21 84 183.00 77.10 100 0.00 349.1 19970515 2000.00 2500.00 362.7 68.92 19.13 0 10.97 57.81 1625 2814 8.99 6.81 26 105 183.00 77.10 100 0.00 371.5 19970515 2000.00 2500.00 384.6 68.88 19.13 0 10.92 67.65 1703 2808 9.00 8.41 31 120 183.00 77.10 100 0.00 394.0 19970515 2000.00 2500.00 406.6 68.85 19.12 0 10.88 90.72 1745 2960 9.10 11.25 39 160 183.00 77.10 100 0.00 416.5 19970515 2000.00 2500.00 428.6 68.81 19.12 0 10.82 127.63 1862 2884 9.13 14.47 55 202 183.00 77.10 100 0.00 439.0 19970515 2000.00 2500.00 450.6 68.78 19.11 0 10.77 139.69 1994 2758 9.18 18.48 75 251 183.00 77.10 100 0.00 461.5 19970515 2000.00 2500.00 472.6 68.74 19.11 0 10.76 92.60 1924 2951 9.23 20.60 84 307 183.00 77.10 100 0.00 484.0 19970515 2000.00 2500.00 494.6 68.71 19.10 0 10.70 97.29 2086 2832 9.28 27.90 116 384 183.00 77.10 100 0.00 506.4 19970515 2000.00 2500.00 516.6 68.68 19.10 0 10.66 186.26 2624 2901 9.42 37.90 212 607 183.00 77.10 100 0.00 528.9 19970515 2000.00 2500.00 538.6 68.64 19.09 0 10.67 157.90 2180 3107 9.37 37.28 156 541 183.00 77.10 100 0.00 551.4 19970515 2000.00 2500.00 560.6 68.61 19.09 0 10.60 241.56 1991 2676 9.42 48.20 180 607 183.00 77.10 100 0.00 573.9 19970515 2000.00 2500.00 582.6 68.58 19.08 0 10.53 324.95 2145 2209 9.44 55.64 254 678 183.00 77.10 100 0.00 596.4 19970515 2500.00 3000.00 92.8 69.40 19.20 0 10.57 8.85 121 121 9.04 4.56 20 20 183.00 77.10 1 4.01 95.2 19970515 2500.00 3000.00 95.9 69.40 19.20 0 10.70 6.84 165 163 9.85 5.81 35 85 183.00 77.10 0 3.84 98.3 19970515 2500.00 3000.00 98.9 69.39 19.20 0 10.81 -3.07 178 170 9.68 6.20 21 49 183.00 77.10 0 3.56 101.5 19970515 2500.00 3000.00 102.0 69.38 19.20 0 10.93 -10.80 189 176 9.62 4.92 15 33 183.00 77.10 0 3.30 104.6 19970515 2500.00 3000.00 105.1 69.38 19.20 0 11.09 4.78 183 224 9.66 4.76 10 28 183.00 77.10 0 3.07 107.8 19970515 2500.00 3000.00 108.2 69.37 19.20 0 11.15 13.10 219 216 9.64 4.18 10 24 183.00 77.10 0 2.85 110.9 19970515 2500.00 3000.00 111.2 69.37 19.19 0 11.24 6.37 265 246 9.64 4.32 10 23 183.00 77.10 0 2.65 114.1 19970515 2500.00 3000.00 114.3 69.36 19.19 0 11.31 4.42 304 305 9.72 4.43 12 28 183.00 77.10 0 2.46 117.2 19970515 2500.00 3000.00 117.4 69.35 19.19 0 11.32 14.69 385 365 9.75 5.31 15 36 183.00 77.10 0 2.27 120.4 19970515 2500.00 3000.00 120.4 69.35 19.19 0 11.32 16.19 492 483 9.79 6.51 21 51 183.00 77.10 0 2.10 123.5 19970515 2500.00 3000.00 123.5 69.34 19.19 0 11.36 4.37 529 581 9.80 7.15 21 55 183.00 77.10 0 1.95 126.7 19970515 2500.00 3000.00 126.6 69.34 19.19 0 11.36 12.61 613 639 9.85 8.24 27 69 183.00 77.10 0 1.80 129.8 19970515 2500.00 3000.00 129.7 69.33 19.19 0 11.33 -6.64 691 663 9.87 9.07 36 83 183.00 77.10 0 1.68 132.9 19970515 2500.00 3000.00 132.7 69.33 19.19 0 11.36 5.49 626 742 9.88 9.22 28 80 183.00 77.10 0 1.56 136.1 19970515 2500.00 3000.00 135.8 69.32 19.19 0 11.33 11.91 751 803 9.90 10.35 40 104 183.00 77.10 0 1.46 139.2 19970515 2500.00 3000.00 138.9 69.31 19.19 0 11.31 31.40 791 811 9.84 12.36 40 98 183.00 77.10 0 1.36 142.4 19970515 2500.00 3000.00 141.9 69.31 19.19 0 11.30 19.42 835 852 9.90 13.04 48 119 183.00 77.10 0 1.27 145.5 19970515 2500.00 3000.00 145.0 69.30 19.19 0 11.31 31.40 791 945 9.91 13.17 45 126 183.00 77.10 0 1.19 148.7 19970515 2500.00 3000.00 148.1 69.30 19.18 0 11.30 38.88 835 991 9.90 13.88 47 132 183.00 77.10 1 1.11 151.8 19970515 2500.00 3000.00 151.2 69.29 19.18 0 11.31 14.93 826 1065 9.91 13.82 47 140 183.00 77.10 2 1.04 155.0 19970515 2500.00 3000.00 154.2 69.28 19.18 0 11.29 65.58 892 1200 9.91 15.65 52 162 183.00 77.10 2 0.97 158.1 19970515 2500.00 3000.00 157.3 69.28 19.18 0 11.28 18.76 842 1189 9.94 14.24 52 169 183.00 77.10 2 0.90 161.3 19970515 2500.00 3000.00 160.4 69.27 19.18 0 11.24 34.80 932 1218 9.92 16.55 65 197 183.00 77.10 4 0.84 164.4 19970515 2500.00 3000.00 163.5 69.27 19.18 0 11.24 30.70 830 1301 9.92 17.31 53 192 183.00 77.10 4 0.77 167.6 19970515 2500.00 3000.00 166.5 69.26 19.18 0 11.26 38.09 825 1441 9.92 15.99 51 202 183.00 77.10 5 0.71 170.7 19970515 2500.00 3000.00 169.6 69.26 19.18 0 11.24 36.96 870 1583 9.90 18.04 53 219 183.00 77.10 6 0.66 173.9 19970515 2500.00 3000.00 172.7 69.25 19.18 0 11.20 54.95 995 1743 9.92 22.84 73 288 183.00 77.10 6 0.60 177.0 19970515 2500.00 3000.00 175.7 69.25 19.18 0 11.15 23.83 1028 1658 9.93 23.75 86 316 183.00 77.10 7 0.54 180.2 19970515 2500.00 3000.00 178.8 69.24 19.18 0 11.18 39.79 1006 1958 9.94 23.55 78 344 183.00 77.10 8 0.49 183.3 19970515 2500.00 3000.00 181.9 69.23 19.18 0 11.15 48.39 951 1823 9.90 23.20 73 314 183.00 77.10 8 0.44 186.5 19970515 2500.00 3000.00 185.0 69.23 19.17 0 11.14 42.45 1099 2037 9.94 25.59 94 395 183.00 77.10 9 0.39 189.6 19970515 2500.00 3000.00 188.0 69.22 19.17 0 11.14 -18.69 945 1950 9.94 22.24 75 356 183.00 77.10 10 0.34 192.8 19970515 2500.00 3000.00 191.1 69.22 19.17 0 11.13 -24.22 1061 2140 9.93 24.72 94 421 183.00 77.10 10 0.29 195.9 19970515 2500.00 3000.00 194.2 69.21 19.17 0 11.14 51.03 881 2338 9.97 25.01 78 466 183.00 77.10 11 0.24 199.1 19970515 2500.00 3000.00 197.3 69.21 19.17 0 11.17 43.29 989 2589 9.91 23.60 80 455 183.00 77.10 12 0.20 202.2 19970515 2500.00 3000.00 200.3 69.20 19.17 0 11.07 55.55 1333 2335 9.95 36.20 152 592 183.00 77.10 14 0.15 205.3 19970515 2500.00 3000.00 203.4 69.19 19.17 0 11.09 48.24 1102 2538 9.94 34.00 118 593 183.00 77.10 17 0.10 208.5 19970515 2500.00 3000.00 206.5 69.19 19.17 0 11.07 4.39 1144 2369 9.96 36.15 133 605 183.00 77.10 21 0.06 211.6 19970515 2500.00 3000.00 209.2 69.18 19.17 0 11.14 37.48 1128 2466 8.79 1.66 7 36 183.00 77.10 24 0.02 214.4 19970515 2500.00 3000.00 212.6 69.18 19.17 0 11.16 -25.62 1144 2801 10.03 31.26 114 622 183.00 77.10 29 0.00 217.9 19970515 2500.00 3000.00 215.7 69.17 19.17 0 11.12 26.97 1119 2635 9.97 34.69 116 594 183.00 77.10 32 0.00 221.1 19970515 2500.00 3000.00 218.8 69.17 19.17 0 11.17 47.09 1206 3077 10.06 36.41 136 755 183.00 77.10 36 0.00 224.2 19970515 2500.00 3000.00 221.8 69.16 19.16 0 11.17 27.50 1043 2695 10.04 32.71 108 603 183.00 77.10 39 0.00 227.4 19970515 2500.00 3000.00 224.9 69.16 19.16 0 11.19 16.84 1190 3000 10.05 35.93 122 670 183.00 77.10 41 0.00 230.5 19970515 2500.00 3000.00 228.0 69.15 19.16 0 11.18 26.86 1071 2899 10.02 34.80 107 632 183.00 77.10 43 0.00 233.7 19970515 2500.00 3000.00 230.9 69.15 19.16 0 11.17 15.22 1168 2786 8.79 1.80 7 36 183.00 77.10 45 0.00 236.7 19970515 2500.00 3000.00 234.1 69.14 19.16 0 11.14 15.98 1369 3158 10.05 53.13 177 875 183.00 77.10 47 0.00 240.0 19970515 2500.00 3000.00 237.2 69.13 19.16 0 11.17 49.77 1209 2886 10.06 44.18 144 730 183.00 77.10 49 0.00 243.1 19970515 2500.00 3000.00 240.3 69.13 19.16 0 11.18 50.43 1305 3395 10.08 44.74 148 832 183.00 77.10 51 0.00 246.3 19970515 2500.00 3000.00 243.4 69.12 19.16 0 11.22 23.94 1070 3142 10.08 34.81 108 691 183.00 77.10 53 0.00 249.4 19970515 2500.00 3000.00 246.4 69.12 19.16 0 11.24 -15.41 1328 3200 10.07 42.64 137 708 183.00 77.10 54 0.00 252.6 19970515 2500.00 3000.00 249.5 69.11 19.16 0 11.22 1.77 1053 3293 10.09 42.37 110 748 183.00 77.10 55 0.00 255.7 19970515 2500.00 3000.00 252.7 69.11 19.16 0 11.20 11.13 1225 3025 8.82 1.97 7 38 183.00 77.10 58 0.00 259.0 19970515 2500.00 3000.00 255.7 69.10 19.16 0 11.18 20.23 1068 3127 10.08 47.05 125 797 183.00 77.10 61 0.00 262.0 19970515 2500.00 3000.00 258.7 69.10 19.16 0 11.24 72.86 1253 3262 10.13 41.85 140 786 183.00 77.10 63 0.00 265.2 19970515 2500.00 3000.00 261.8 69.09 19.15 0 11.19 5.08 1259 2968 10.12 50.14 154 789 183.00 77.10 66 0.00 268.3 19970515 2500.00 3000.00 264.9 69.09 19.15 0 11.16 33.53 1312 3045 10.18 57.14 198 996 183.00 77.10 67 0.00 271.5 19970515 2500.00 3000.00 268.0 69.08 19.15 0 11.20 56.88 1278 2992 10.13 55.68 144 756 183.00 77.10 70 0.00 274.6 19970515 2500.00 3000.00 271.0 69.07 19.15 0 11.14 -62.78 1144 2934 10.17 58.22 162 909 183.00 77.10 73 0.00 277.7 19970515 2500.00 3000.00 143.1 69.31 19.19 0 11.28 17.22 805 725 9.01 1.00 6 13 183.00 77.10 0 1.24 146.7 19970515 2500.00 3000.00 165.0 69.26 19.18 0 11.26 33.42 882 1235 8.94 1.09 6 18 183.00 77.10 5 0.74 169.2 19970515 2500.00 3000.00 187.0 69.22 19.17 0 11.17 42.77 1021 1833 8.80 1.26 6 25 183.00 77.10 10 0.36 191.7 19970515 2500.00 3000.00 208.9 69.18 19.17 0 11.14 37.36 1133 2471 8.79 1.65 7 36 183.00 77.10 24 0.03 214.1 19970515 2500.00 3000.00 230.9 69.15 19.16 0 11.17 15.17 1168 2786 8.79 1.81 7 36 183.00 77.10 45 0.00 236.6 19970515 2500.00 3000.00 252.8 69.11 19.16 0 11.20 10.98 1225 3022 8.82 1.98 7 39 183.00 77.10 58 0.00 259.1 19970515 2500.00 3000.00 274.8 69.07 19.15 0 11.17 16.76 1217 2932 8.82 2.41 7 40 183.00 77.10 75 0.00 281.6 19970515 2500.00 3000.00 296.8 69.03 19.15 0 11.12 22.64 1201 2766 8.79 2.85 8 40 183.00 77.10 92 0.00 304.1 19970515 2500.00 3000.00 318.7 68.99 19.14 0 11.06 29.70 1219 2687 8.83 3.50 9 48 183.00 77.10 100 0.00 326.6 19970515 2500.00 3000.00 340.7 68.96 19.14 0 11.01 41.02 1246 2783 8.88 4.29 12 64 183.00 77.10 100 0.00 349.1 19970515 2500.00 3000.00 362.7 68.92 19.13 0 10.96 50.15 1316 2788 8.92 5.46 16 78 183.00 77.10 100 0.00 371.5 19970515 2500.00 3000.00 384.6 68.88 19.13 0 10.90 59.50 1440 2743 8.95 8.21 23 101 183.00 77.10 100 0.00 394.0 19970515 2500.00 3000.00 406.6 68.85 19.12 0 10.87 41.42 1511 2899 9.03 10.37 29 132 183.00 77.10 100 0.00 416.5 19970515 2500.00 3000.00 428.6 68.81 19.12 0 10.82 43.20 1563 2925 9.05 12.50 38 166 183.00 77.10 100 0.00 439.0 19970515 2500.00 3000.00 450.6 68.78 19.11 0 10.78 58.47 1582 2956 9.16 16.58 55 241 183.00 77.10 100 0.00 461.5 19970515 2500.00 3000.00 472.6 68.74 19.11 0 10.72 32.23 1758 2823 9.20 22.79 75 290 183.00 77.10 100 0.00 484.0 19970515 2500.00 3000.00 494.6 68.71 19.10 0 10.67 8.00 1743 2847 9.21 28.46 95 361 183.00 77.10 100 0.00 506.4 19970515 2500.00 3000.00 516.6 68.68 19.10 0 10.65 83.31 2179 3014 9.38 38.16 169 576 183.00 77.10 100 0.00 528.9 19970515 2500.00 3000.00 538.6 68.64 19.09 0 10.61 99.18 2140 3102 9.43 48.99 213 748 183.00 77.10 100 0.00 551.4 19970515 2500.00 3000.00 560.6 68.61 19.09 0 10.62 43.40 2252 3518 9.52 58.76 244 946 183.00 77.10 100 0.00 573.9 19970515 2500.00 3000.00 582.6 68.58 19.08 0 10.52 -3.44 2500 2776 9.54 64.68 342 1020 183.00 77.10 100 0.00 596.4 19970515 3000.00 3500.00 92.8 69.40 19.20 0 10.66 5.41 164 164 9.20 3.77 40 40 183.00 77.10 0 4.27 95.2 19970515 3000.00 3500.00 95.9 69.40 19.20 0 10.73 14.83 199 175 9.79 5.57 37 80 183.00 77.10 0 3.84 98.3 19970515 3000.00 3500.00 98.9 69.39 19.20 0 10.89 -4.97 186 192 9.64 5.45 18 42 183.00 77.10 0 3.56 101.5 19970515 3000.00 3500.00 102.0 69.38 19.20 0 10.98 -11.64 203 176 9.61 4.73 15 31 183.00 77.10 0 3.30 104.6 19970515 3000.00 3500.00 105.1 69.38 19.20 0 11.10 -20.24 187 199 9.69 4.30 12 29 183.00 77.10 0 3.07 107.8 19970515 3000.00 3500.00 108.2 69.37 19.20 0 11.15 -0.01 226 226 9.69 4.31 12 28 183.00 77.10 0 2.85 110.9 19970515 3000.00 3500.00 111.2 69.37 19.19 0 11.23 2.33 249 277 9.72 4.51 11 29 183.00 77.10 0 2.65 114.1 19970515 3000.00 3500.00 114.3 69.36 19.19 0 11.23 7.03 340 308 9.71 5.06 16 34 183.00 77.10 0 2.46 117.2 19970515 3000.00 3500.00 117.4 69.35 19.19 0 11.25 11.88 432 404 9.77 5.85 21 47 183.00 77.10 0 2.27 120.4 19970515 3000.00 3500.00 120.4 69.35 19.19 0 11.27 1.28 492 479 9.80 6.93 24 57 183.00 77.10 0 2.10 123.5 19970515 3000.00 3500.00 123.5 69.34 19.19 0 11.26 13.01 556 529 9.81 7.87 29 66 183.00 77.10 0 1.95 126.7 19970515 3000.00 3500.00 126.6 69.34 19.19 0 11.26 25.79 668 598 9.86 9.62 39 86 183.00 77.10 0 1.80 129.8 19970515 3000.00 3500.00 129.7 69.33 19.19 0 11.28 13.73 656 641 9.86 9.68 38 89 183.00 77.10 0 1.68 132.9 19970515 3000.00 3500.00 132.7 69.33 19.19 0 11.24 20.73 720 640 9.86 11.05 43 95 183.00 77.10 0 1.56 136.1 19970515 3000.00 3500.00 135.8 69.32 19.19 0 11.29 8.29 739 760 9.92 11.35 45 112 183.00 77.10 0 1.46 139.2 19970515 3000.00 3500.00 138.9 69.31 19.19 0 11.28 19.48 766 778 9.90 12.35 45 111 183.00 77.10 0 1.36 142.4 19970515 3000.00 3500.00 141.9 69.31 19.19 0 11.28 19.51 780 823 9.92 12.36 49 122 183.00 77.10 0 1.27 145.5 19970515 3000.00 3500.00 145.0 69.30 19.19 0 11.28 34.23 839 930 9.93 13.13 49 132 183.00 77.10 0 1.19 148.7 19970515 3000.00 3500.00 148.1 69.30 19.18 0 11.27 51.51 879 960 9.95 13.99 58 152 183.00 77.10 1 1.11 151.8 19970515 3000.00 3500.00 151.2 69.29 19.18 0 11.27 19.38 861 970 9.91 14.55 54 144 183.00 77.10 2 1.04 155.0 19970515 3000.00 3500.00 154.2 69.28 19.18 0 11.27 19.01 828 1023 9.92 15.06 53 151 183.00 77.10 3 0.97 158.1 19970515 3000.00 3500.00 157.3 69.28 19.18 0 11.27 53.80 892 1144 9.92 16.01 56 167 183.00 77.10 3 0.90 161.3 19970515 3000.00 3500.00 160.4 69.27 19.18 0 11.27 26.79 960 1303 9.95 17.16 63 198 183.00 77.10 4 0.84 164.4 19970515 3000.00 3500.00 163.5 69.27 19.18 0 11.26 4.76 935 1410 9.95 17.12 60 210 183.00 77.10 4 0.77 167.6 19970515 3000.00 3500.00 166.5 69.26 19.18 0 11.27 7.22 904 1461 9.97 16.44 62 229 183.00 77.10 5 0.71 170.7 19970515 3000.00 3500.00 169.6 69.26 19.18 0 11.26 47.35 925 1644 9.95 17.14 63 251 183.00 77.10 6 0.66 173.9 19970515 3000.00 3500.00 172.7 69.25 19.18 0 11.23 45.31 926 1557 9.94 18.10 62 243 183.00 77.10 6 0.60 177.0 19970515 3000.00 3500.00 175.7 69.25 19.18 0 11.25 28.84 992 1905 9.97 20.28 69 300 183.00 77.10 7 0.54 180.2 19970515 3000.00 3500.00 178.8 69.24 19.18 0 11.21 42.02 1085 1837 9.92 21.46 78 299 183.00 77.10 8 0.49 183.3 19970515 3000.00 3500.00 181.9 69.23 19.18 0 11.22 31.64 1047 2073 9.98 20.36 83 370 183.00 77.10 9 0.44 186.5 19970515 3000.00 3500.00 185.0 69.23 19.17 0 11.21 19.96 1075 2164 9.96 23.24 84 375 183.00 77.10 10 0.39 189.6 19970515 3000.00 3500.00 188.0 69.22 19.17 0 11.20 13.54 1066 2178 9.96 24.43 86 393 183.00 77.10 10 0.34 192.8 19970515 3000.00 3500.00 191.1 69.22 19.17 0 11.19 -4.88 1234 2397 9.96 26.22 104 451 183.00 77.10 11 0.29 195.9 19970515 3000.00 3500.00 194.2 69.21 19.17 0 11.15 -3.95 1307 2232 9.95 28.37 120 461 183.00 77.10 12 0.24 199.1 19970515 3000.00 3500.00 197.3 69.21 19.17 0 11.23 48.95 986 2545 9.99 22.48 76 436 183.00 77.10 13 0.20 202.2 19970515 3000.00 3500.00 200.3 69.20 19.17 0 11.14 58.77 1228 2622 9.99 32.78 127 596 183.00 77.10 15 0.15 205.3 19970515 3000.00 3500.00 203.4 69.19 19.17 0 11.18 -2.24 1215 2652 10.03 32.28 119 579 183.00 77.10 17 0.10 208.5 19970515 3000.00 3500.00 206.5 69.19 19.17 0 11.18 45.20 1414 2742 9.99 35.39 142 601 183.00 77.10 21 0.06 211.6 19970515 3000.00 3500.00 209.2 69.18 19.17 0 11.18 26.30 1196 2440 9.02 1.79 10 48 183.00 77.10 24 0.02 214.5 19970515 3000.00 3500.00 212.6 69.18 19.17 0 11.19 52.15 1105 2896 10.02 32.50 103 588 183.00 77.10 29 0.00 217.9 19970515 3000.00 3500.00 215.7 69.17 19.17 0 11.26 8.61 1093 2809 10.02 24.72 96 528 183.00 77.10 33 0.00 221.1 19970515 3000.00 3500.00 218.8 69.17 19.17 0 11.18 51.14 1272 2778 10.06 36.47 135 645 183.00 77.10 36 0.00 224.2 19970515 3000.00 3500.00 221.8 69.16 19.16 0 11.17 40.81 1150 2790 10.07 38.03 124 667 183.00 77.10 39 0.00 227.4 19970515 3000.00 3500.00 224.9 69.16 19.16 0 11.21 31.39 1419 3210 10.04 43.15 160 758 183.00 77.10 41 0.00 230.5 19970515 3000.00 3500.00 228.0 69.15 19.16 0 11.25 -0.11 1251 3063 10.10 36.10 127 679 183.00 77.10 43 0.00 233.7 19970515 3000.00 3500.00 231.0 69.15 19.16 0 11.22 4.25 1244 2825 8.97 1.83 9 48 183.00 77.10 45 0.00 236.7 19970515 3000.00 3500.00 234.1 69.14 19.16 0 11.28 5.79 1189 3443 10.11 36.42 115 728 183.00 77.10 46 0.00 240.0 19970515 3000.00 3500.00 237.2 69.13 19.16 0 11.20 40.37 1651 3259 10.09 46.75 191 809 183.00 77.10 48 0.00 243.1 19970515 3000.00 3500.00 240.3 69.13 19.16 0 11.27 -7.80 1169 3318 10.08 37.73 108 665 183.00 77.10 51 0.00 246.3 19970515 3000.00 3500.00 243.4 69.12 19.16 0 11.23 -21.32 1160 3082 10.16 42.73 134 763 183.00 77.10 53 0.00 249.4 19970515 3000.00 3500.00 246.4 69.12 19.16 0 11.19 14.10 1169 3026 10.14 46.56 139 804 183.00 77.10 54 0.00 252.6 19970515 3000.00 3500.00 249.5 69.11 19.16 0 11.12 -35.01 1938 2780 10.16 72.11 357 1105 183.00 77.10 56 0.00 255.7 19970515 3000.00 3500.00 252.7 69.11 19.16 0 11.23 -0.45 1283 3050 8.98 2.00 10 51 183.00 77.10 59 0.00 259.0 19970515 3000.00 3500.00 255.7 69.10 19.16 0 11.27 -13.80 1177 3659 10.19 41.57 135 915 183.00 77.10 61 0.00 262.0 19970515 3000.00 3500.00 258.7 69.10 19.16 0 11.21 13.40 1326 3072 10.16 51.37 155 796 183.00 77.10 63 0.00 265.2 19970515 3000.00 3500.00 261.8 69.09 19.15 0 11.19 -117.17 1055 3039 10.14 49.36 132 832 183.00 77.10 66 0.00 268.3 19970515 3000.00 3500.00 264.9 69.09 19.15 0 11.21 -4.31 1273 3157 10.15 52.86 164 881 183.00 77.10 68 0.00 271.5 19970515 3000.00 3500.00 268.0 69.08 19.15 0 11.24 9.22 1195 3438 10.19 48.11 134 859 183.00 77.10 71 0.00 274.6 19970515 3000.00 3500.00 271.0 69.07 19.15 0 11.22 92.22 1265 3496 10.18 53.93 165 1002 183.00 77.10 73 0.00 277.7 19970515 3000.00 3500.00 143.1 69.31 19.19 0 11.25 21.91 822 727 9.21 1.00 9 19 183.00 77.10 0 1.24 146.7 19970515 3000.00 3500.00 165.0 69.26 19.18 0 11.25 39.66 935 1199 9.19 1.11 9 27 183.00 77.10 5 0.74 169.2 19970515 3000.00 3500.00 187.0 69.22 19.17 0 11.19 42.94 1062 1801 9.11 1.32 9 37 183.00 77.10 10 0.36 191.7 19970515 3000.00 3500.00 208.9 69.18 19.17 0 11.18 26.03 1208 2439 9.03 1.79 10 48 183.00 77.10 24 0.03 214.1 19970515 3000.00 3500.00 230.9 69.15 19.16 0 11.22 4.25 1245 2825 8.97 1.83 9 49 183.00 77.10 45 0.00 236.6 19970515 3000.00 3500.00 252.8 69.11 19.16 0 11.23 -0.47 1283 3046 8.98 2.00 10 51 183.00 77.10 59 0.00 259.1 19970515 3000.00 3500.00 274.8 69.07 19.15 0 11.19 7.58 1266 2975 8.96 2.40 10 55 183.00 77.10 75 0.00 281.6 19970515 3000.00 3500.00 296.8 69.03 19.15 0 11.13 18.31 1238 2808 8.93 2.76 10 55 183.00 77.10 92 0.00 304.1 19970515 3000.00 3500.00 318.7 68.99 19.14 0 11.08 30.45 1258 2737 8.93 3.57 12 61 183.00 77.10 100 0.00 326.6 19970515 3000.00 3500.00 340.7 68.96 19.14 0 11.04 25.54 1285 2828 8.92 4.68 14 70 183.00 77.10 100 0.00 349.1 19970515 3000.00 3500.00 362.7 68.92 19.13 0 10.99 32.29 1328 2892 8.95 5.72 17 85 183.00 77.10 100 0.00 371.5 19970515 3000.00 3500.00 384.6 68.88 19.13 0 10.94 62.61 1414 2984 8.99 6.94 22 108 183.00 77.10 100 0.00 394.0 19970515 3000.00 3500.00 406.6 68.85 19.12 0 10.90 58.28 1517 3008 9.03 8.88 28 133 183.00 77.10 100 0.00 416.5 19970515 3000.00 3500.00 428.6 68.81 19.12 0 10.86 44.27 1603 3099 9.10 11.74 37 172 183.00 77.10 100 0.00 439.0 19970515 3000.00 3500.00 450.6 68.78 19.11 0 10.83 25.87 1693 3197 9.14 14.98 49 216 183.00 77.10 100 0.00 461.5 19970515 3000.00 3500.00 472.6 68.74 19.11 0 10.78 45.81 1827 3342 9.24 20.77 75 323 183.00 77.10 100 0.00 484.0 19970515 3000.00 3500.00 494.6 68.71 19.10 0 10.72 141.55 1861 3011 9.27 25.09 98 379 183.00 77.10 100 0.00 506.4 19970515 3000.00 3500.00 516.6 68.68 19.10 0 10.69 118.04 1647 2790 9.26 26.49 93 369 183.00 77.10 100 0.00 528.9 19970515 3000.00 3500.00 538.6 68.64 19.09 0 10.69 40.35 1987 3367 9.36 40.46 139 558 183.00 77.10 100 0.00 551.4 19970515 3000.00 3500.00 560.6 68.61 19.09 0 10.66 31.21 2293 3730 9.48 58.67 230 900 183.00 77.10 100 0.00 573.9 19970515 3000.00 3500.00 582.6 68.58 19.08 0 10.53 94.72 2018 2634 9.48 64.26 255 838 183.00 77.10 100 0.00 596.4 19970515 3500.00 4000.00 92.8 69.40 19.20 0 10.58 30.34 272 272 9.45 5.55 139 139 183.00 77.10 0 4.49 95.2 19970515 3500.00 4000.00 95.9 69.40 19.20 0 10.77 31.00 167 185 9.89 6.34 32 86 183.00 77.10 0 3.84 98.3 19970515 3500.00 4000.00 98.9 69.39 19.20 0 10.90 -1.19 223 171 9.69 5.32 22 42 183.00 77.10 0 3.56 101.5 19970515 3500.00 4000.00 102.0 69.38 19.20 0 11.13 -13.51 199 178 9.65 3.57 10 23 183.00 77.10 0 3.30 104.6 19970515 3500.00 4000.00 105.1 69.38 19.20 0 11.27 -5.22 205 199 9.68 3.22 8 19 183.00 77.10 0 3.07 107.8 19970515 3500.00 4000.00 108.2 69.37 19.20 0 11.34 2.64 230 225 9.71 3.07 8 19 183.00 77.10 0 2.85 110.9 19970515 3500.00 4000.00 111.2 69.37 19.19 0 11.37 6.80 272 264 9.71 3.40 9 21 183.00 77.10 0 2.65 114.1 19970515 3500.00 4000.00 114.3 69.36 19.19 0 11.41 10.66 297 331 9.78 3.84 10 26 183.00 77.10 0 2.46 117.2 19970515 3500.00 4000.00 117.4 69.35 19.19 0 11.38 8.28 399 415 9.78 4.92 14 36 183.00 77.10 0 2.27 120.4 19970515 3500.00 4000.00 120.4 69.35 19.19 0 11.38 9.59 425 482 9.79 6.29 15 41 183.00 77.10 0 2.10 123.5 19970515 3500.00 4000.00 123.5 69.34 19.19 0 11.37 15.81 466 538 9.83 6.89 19 52 183.00 77.10 0 1.95 126.7 19970515 3500.00 4000.00 126.6 69.34 19.19 0 11.37 19.20 493 587 9.85 7.30 21 59 183.00 77.10 0 1.80 129.8 19970515 3500.00 4000.00 129.7 69.33 19.19 0 11.34 16.31 556 655 9.87 9.09 26 72 183.00 77.10 0 1.68 132.9 19970515 3500.00 4000.00 132.7 69.33 19.19 0 11.34 -2.51 586 725 9.89 9.64 29 85 183.00 77.10 0 1.56 136.1 19970515 3500.00 4000.00 135.8 69.32 19.19 0 11.32 9.30 583 745 9.86 10.69 28 83 183.00 77.10 0 1.46 139.2 19970515 3500.00 4000.00 138.9 69.31 19.19 0 11.25 50.78 726 725 9.83 12.94 39 95 183.00 77.10 0 1.36 142.4 19970515 3500.00 4000.00 141.9 69.31 19.19 0 11.30 37.17 634 856 9.92 11.11 35 112 183.00 77.10 0 1.27 145.5 19970515 3500.00 4000.00 145.0 69.30 19.19 0 11.25 18.83 702 840 9.87 13.37 38 112 183.00 77.10 1 1.19 148.7 19970515 3500.00 4000.00 148.1 69.30 19.18 0 11.24 21.45 675 874 9.88 12.90 38 119 183.00 77.10 1 1.11 151.8 19970515 3500.00 4000.00 151.2 69.29 19.18 0 11.25 40.07 675 967 9.85 13.78 36 121 183.00 77.10 2 1.04 155.0 19970515 3500.00 4000.00 154.2 69.28 19.18 0 11.24 39.34 669 1086 9.88 15.01 38 143 183.00 77.10 3 0.97 158.1 19970515 3500.00 4000.00 157.3 69.28 19.18 0 11.24 42.71 637 1081 9.88 12.42 39 150 183.00 77.10 3 0.90 161.3 19970515 3500.00 4000.00 160.4 69.27 19.18 0 11.19 49.60 680 1121 9.87 14.59 41 159 183.00 77.10 4 0.84 164.4 19970515 3500.00 4000.00 163.5 69.27 19.18 0 11.20 21.63 691 1256 9.88 14.91 42 180 183.00 77.10 4 0.77 167.6 19970515 3500.00 4000.00 166.5 69.26 19.18 0 11.19 35.08 665 1298 9.86 15.03 38 174 183.00 77.10 5 0.71 170.7 19970515 3500.00 4000.00 169.6 69.26 19.18 0 11.14 37.61 724 1323 9.87 18.13 54 221 183.00 77.10 6 0.66 173.9 19970515 3500.00 4000.00 172.7 69.25 19.18 0 11.20 15.30 631 1514 9.87 15.07 38 206 183.00 77.10 7 0.60 177.0 19970515 3500.00 4000.00 175.7 69.25 19.18 0 11.14 32.16 781 1618 9.85 18.88 54 250 183.00 77.10 7 0.54 180.2 19970515 3500.00 4000.00 178.8 69.24 19.18 0 11.17 2.72 692 1753 9.93 17.20 51 294 183.00 77.10 8 0.49 183.3 19970515 3500.00 4000.00 181.9 69.23 19.18 0 11.16 12.68 737 1836 9.89 18.40 52 291 183.00 77.10 9 0.44 186.5 19970515 3500.00 4000.00 185.0 69.23 19.17 0 11.09 -58.86 845 1749 9.88 21.97 73 336 183.00 77.10 9 0.39 189.6 19970515 3500.00 4000.00 188.0 69.22 19.17 0 11.09 18.31 850 1887 9.90 22.54 72 362 183.00 77.10 10 0.34 192.8 19970515 3500.00 4000.00 191.1 69.22 19.17 0 11.13 9.70 887 2163 9.91 22.67 73 396 183.00 77.10 11 0.29 195.9 19970515 3500.00 4000.00 194.2 69.21 19.17 0 11.12 25.34 941 2376 9.95 23.87 81 458 183.00 77.10 12 0.24 199.1 19970515 3500.00 4000.00 197.3 69.21 19.17 0 11.09 29.70 1119 2451 9.91 30.63 102 499 183.00 77.10 13 0.20 202.2 19970515 3500.00 4000.00 200.3 69.20 19.17 0 11.14 9.43 1059 2613 9.93 26.70 93 501 183.00 77.10 15 0.15 205.3 19970515 3500.00 4000.00 203.4 69.19 19.17 0 11.13 -10.97 1077 2969 9.98 32.98 107 646 183.00 77.10 18 0.10 208.5 19970515 3500.00 4000.00 206.5 69.19 19.17 0 11.17 -55.52 1026 2866 10.00 28.68 99 605 183.00 77.10 21 0.06 211.6 19970515 3500.00 4000.00 209.1 69.18 19.17 0 11.12 -20.44 1171 2478 8.68 1.61 6 28 183.00 77.10 25 0.02 214.4 19970515 3500.00 4000.00 212.6 69.18 19.17 0 11.15 0.32 1241 2857 10.01 37.02 131 656 183.00 77.10 29 0.00 217.9 19970515 3500.00 4000.00 215.7 69.17 19.17 0 11.14 -24.97 1064 2974 10.03 38.11 120 723 183.00 77.10 33 0.00 221.1 19970515 3500.00 4000.00 218.8 69.17 19.17 0 11.19 -57.11 1148 3119 10.03 32.02 107 643 183.00 77.10 36 0.00 224.2 19970515 3500.00 4000.00 221.8 69.16 19.16 0 11.16 28.53 1218 3115 10.04 42.00 142 781 183.00 77.10 39 0.00 227.4 19970515 3500.00 4000.00 224.9 69.16 19.16 0 11.18 5.38 1452 3078 10.07 47.70 171 784 183.00 77.10 41 0.00 230.5 19970515 3500.00 4000.00 228.0 69.15 19.16 0 11.12 -4.28 1251 2613 10.04 44.93 155 703 183.00 77.10 43 0.00 233.7 19970515 3500.00 4000.00 230.9 69.15 19.16 0 11.18 -22.00 1179 2898 8.78 1.99 6 34 183.00 77.10 45 0.00 236.7 19970515 3500.00 4000.00 234.1 69.14 19.16 0 11.21 -27.49 947 3039 10.04 33.33 85 604 183.00 77.10 46 0.00 240.0 19970515 3500.00 4000.00 237.2 69.13 19.16 0 11.21 48.71 1291 3381 10.09 44.16 150 832 183.00 77.10 48 0.00 243.1 19970515 3500.00 4000.00 240.3 69.13 19.16 0 11.18 -5.26 1073 3281 10.08 41.30 125 824 183.00 77.10 51 0.00 246.3 19970515 3500.00 4000.00 243.4 69.12 19.16 0 11.20 27.90 1053 3092 10.09 40.04 109 700 183.00 77.10 53 0.00 249.4 19970515 3500.00 4000.00 246.4 69.12 19.16 0 11.21 -83.30 1208 3191 10.13 41.33 131 759 183.00 77.10 54 0.00 252.6 19970515 3500.00 4000.00 249.5 69.11 19.16 0 11.22 16.68 960 3055 10.09 35.50 96 680 183.00 77.10 57 0.00 255.7 19970515 3500.00 4000.00 252.7 69.11 19.16 0 11.19 -13.74 1172 3037 8.75 2.01 6 35 183.00 77.10 59 0.00 259.0 19970515 3500.00 4000.00 255.7 69.10 19.16 0 11.17 -31.85 1060 2874 10.08 48.12 122 721 183.00 77.10 61 0.00 262.0 19970515 3500.00 4000.00 258.7 69.10 19.16 0 11.19 -68.10 1017 3403 10.14 46.72 122 913 183.00 77.10 63 0.00 265.2 19970515 3500.00 4000.00 261.8 69.09 19.15 0 11.20 -42.90 826 2939 10.09 35.18 85 674 183.00 77.10 66 0.00 268.3 19970515 3500.00 4000.00 264.9 69.09 19.15 0 11.19 -1.89 946 3292 10.15 40.62 114 889 183.00 77.10 69 0.00 271.5 19970515 3500.00 4000.00 268.0 69.08 19.15 0 11.12 44.36 1206 2993 10.14 61.30 182 972 183.00 77.10 71 0.00 274.6 19970515 3500.00 4000.00 271.0 69.07 19.15 0 11.11 -4.34 1014 3095 10.16 59.05 159 1069 183.00 77.10 73 0.00 277.7 19970515 3500.00 4000.00 143.1 69.31 19.19 0 11.29 9.04 620 675 8.85 1.00 3 8 183.00 77.10 0 1.24 146.7 19970515 3500.00 4000.00 165.0 69.26 19.18 0 11.21 19.81 712 1106 8.82 1.00 4 14 183.00 77.10 5 0.74 169.2 19970515 3500.00 4000.00 187.0 69.22 19.17 0 11.12 9.29 914 1725 8.69 1.15 4 19 183.00 77.10 9 0.36 191.7 19970515 3500.00 4000.00 208.9 69.18 19.17 0 11.12 -20.37 1174 2483 8.69 1.62 6 29 183.00 77.10 24 0.03 214.1 19970515 3500.00 4000.00 230.9 69.15 19.16 0 11.18 -21.95 1180 2899 8.78 2.00 6 34 183.00 77.10 45 0.00 236.6 19970515 3500.00 4000.00 252.8 69.11 19.16 0 11.19 -13.78 1172 3036 8.75 2.02 6 35 183.00 77.10 59 0.00 259.1 19970515 3500.00 4000.00 274.8 69.07 19.15 0 11.15 1.08 1128 2887 8.80 2.28 7 39 183.00 77.10 76 0.00 281.6 19970515 3500.00 4000.00 296.8 69.03 19.15 0 11.10 -0.95 1105 2721 8.82 2.72 8 44 183.00 77.10 92 0.00 304.1 19970515 3500.00 4000.00 318.7 68.99 19.14 0 11.06 -1.82 1121 2671 8.83 3.03 9 49 183.00 77.10 100 0.00 326.6 19970515 3500.00 4000.00 340.7 68.96 19.14 0 11.02 0.13 1149 2777 8.84 4.06 10 57 183.00 77.10 100 0.00 349.1 19970515 3500.00 4000.00 362.7 68.92 19.13 0 10.99 1.93 1179 2789 8.92 5.07 14 75 183.00 77.10 100 0.00 371.5 19970515 3500.00 4000.00 384.6 68.88 19.13 0 10.94 0.50 1259 2825 8.96 5.92 17 91 183.00 77.10 100 0.00 394.0 19970515 3500.00 4000.00 406.6 68.85 19.12 0 10.88 -10.16 1411 2830 8.99 9.47 25 118 183.00 77.10 100 0.00 416.5 19970515 3500.00 4000.00 428.6 68.81 19.12 0 10.84 -14.42 1481 2860 9.10 11.48 36 165 183.00 77.10 100 0.00 439.0 19970515 3500.00 4000.00 450.6 68.78 19.11 0 10.79 -18.34 1567 2848 9.12 14.79 48 204 183.00 77.10 100 0.00 461.5 19970515 3500.00 4000.00 472.6 68.74 19.11 0 10.75 -128.25 1724 2967 9.21 21.24 69 285 183.00 77.10 100 0.00 484.0 19970515 3500.00 4000.00 494.6 68.71 19.10 0 10.71 -98.36 2032 3245 9.26 31.27 106 402 183.00 77.10 100 0.00 506.4 19970515 3500.00 4000.00 516.6 68.68 19.10 0 10.64 -125.67 2176 2975 9.36 38.02 167 564 183.00 77.10 100 0.00 528.9 19970515 3500.00 4000.00 538.6 68.64 19.09 0 10.60 36.85 2149 3139 9.44 50.61 205 744 183.00 77.10 100 0.00 551.4 19970515 3500.00 4000.00 560.6 68.61 19.09 0 10.62 38.05 2100 3733 9.47 61.04 225 942 183.00 77.10 100 0.00 573.9 19970515 3500.00 4000.00 582.6 68.58 19.08 0 10.48 -95.26 2344 2502 9.57 78.55 371 1064 183.00 77.10 100 0.00 596.4 19970515 4000.00 4500.00 92.8 69.40 19.20 0 10.57 1.41 103 103 9.15 5.02 21 21 183.00 77.10 0 3.92 95.2 19970515 4000.00 4500.00 95.9 69.40 19.20 0 10.90 2.54 160 172 9.92 4.69 26 67 183.00 77.10 1 3.84 98.3 19970515 4000.00 4500.00 98.9 69.39 19.20 0 10.99 -14.31 203 162 9.66 4.22 16 31 183.00 77.10 1 3.56 101.5 19970515 4000.00 4500.00 102.0 69.38 19.20 0 11.16 -20.41 169 170 9.70 3.41 9 22 183.00 77.10 0 3.30 104.6 19970515 4000.00 4500.00 105.1 69.38 19.20 0 11.29 -10.55 189 210 9.71 2.87 7 19 183.00 77.10 0 3.07 107.8 19970515 4000.00 4500.00 108.2 69.37 19.20 0 11.33 -1.88 226 216 9.72 3.33 8 20 183.00 77.10 0 2.85 110.9 19970515 4000.00 4500.00 111.2 69.37 19.19 0 11.37 -4.74 262 265 9.73 3.37 8 21 183.00 77.10 0 2.65 114.1 19970515 4000.00 4500.00 114.3 69.36 19.19 0 11.35 -4.09 365 320 9.75 4.56 13 29 183.00 77.10 0 2.46 117.2 19970515 4000.00 4500.00 117.4 69.35 19.19 0 11.38 -7.18 386 439 9.79 5.74 14 37 183.00 77.10 0 2.27 120.4 19970515 4000.00 4500.00 120.4 69.35 19.19 0 11.36 2.56 440 483 9.82 6.39 18 46 183.00 77.10 0 2.10 123.5 19970515 4000.00 4500.00 123.5 69.34 19.19 0 11.36 2.75 474 546 9.82 7.11 19 53 183.00 77.10 0 1.95 126.7 19970515 4000.00 4500.00 126.6 69.34 19.19 0 11.34 22.98 528 598 9.83 8.06 23 62 183.00 77.10 0 1.80 129.8 19970515 4000.00 4500.00 129.7 69.33 19.19 0 11.32 24.34 560 620 9.86 9.05 27 72 183.00 77.10 0 1.68 132.9 19970515 4000.00 4500.00 132.7 69.33 19.19 0 11.31 28.41 579 642 9.87 10.66 30 79 183.00 77.10 0 1.56 136.1 19970515 4000.00 4500.00 135.8 69.32 19.19 0 11.30 11.12 592 716 9.87 10.28 29 85 183.00 77.10 0 1.46 139.2 19970515 4000.00 4500.00 138.9 69.31 19.19 0 11.27 29.77 579 699 9.90 11.35 34 97 183.00 77.10 0 1.36 142.4 19970515 4000.00 4500.00 141.9 69.31 19.19 0 11.25 40.10 607 736 9.86 12.11 35 100 183.00 77.10 1 1.27 145.5 19970515 4000.00 4500.00 145.0 69.30 19.19 0 11.24 15.09 671 828 9.85 12.82 38 111 183.00 77.10 1 1.19 148.7 19970515 4000.00 4500.00 148.1 69.30 19.18 0 11.24 2.85 639 875 9.86 13.50 38 121 183.00 77.10 1 1.11 151.8 19970515 4000.00 4500.00 151.2 69.29 19.18 0 11.23 40.66 676 975 9.85 14.08 40 132 183.00 77.10 2 1.04 155.0 19970515 4000.00 4500.00 154.2 69.28 19.18 0 11.16 14.65 749 945 9.84 16.46 50 149 183.00 77.10 3 0.97 158.1 19970515 4000.00 4500.00 157.3 69.28 19.18 0 11.17 11.75 718 1036 9.84 15.21 47 156 183.00 77.10 3 0.90 161.3 19970515 4000.00 4500.00 160.4 69.27 19.18 0 11.20 29.36 609 1147 9.86 14.42 39 163 183.00 77.10 4 0.84 164.4 19970515 4000.00 4500.00 163.5 69.27 19.18 0 11.16 30.56 677 1183 9.88 16.13 48 190 183.00 77.10 4 0.77 167.6 19970515 4000.00 4500.00 166.5 69.26 19.18 0 11.21 41.52 679 1429 9.90 15.62 43 206 183.00 77.10 5 0.71 170.7 19970515 4000.00 4500.00 169.6 69.26 19.18 0 11.14 10.01 750 1450 9.88 18.30 56 244 183.00 77.10 6 0.66 173.9 19970515 4000.00 4500.00 172.7 69.25 19.18 0 11.11 -11.27 799 1522 9.87 19.38 63 269 183.00 77.10 7 0.60 177.0 19970515 4000.00 4500.00 175.7 69.25 19.18 0 11.13 -21.79 844 1689 9.87 19.99 64 287 183.00 77.10 8 0.54 180.2 19970515 4000.00 4500.00 178.8 69.24 19.18 0 11.09 20.99 861 1760 9.90 23.31 75 346 183.00 77.10 9 0.49 183.3 19970515 4000.00 4500.00 181.9 69.23 19.18 0 11.09 -4.83 851 1736 9.88 20.78 76 342 183.00 77.10 9 0.44 186.5 19970515 4000.00 4500.00 185.0 69.23 19.17 0 11.10 29.77 982 1973 9.87 26.10 85 377 183.00 77.10 10 0.39 189.6 19970515 4000.00 4500.00 188.0 69.22 19.17 0 11.09 3.97 1050 2150 9.90 29.11 91 420 183.00 77.10 10 0.34 192.8 19970515 4000.00 4500.00 191.1 69.22 19.17 0 11.07 -6.54 980 2194 9.90 27.33 92 459 183.00 77.10 11 0.29 195.9 19970515 4000.00 4500.00 194.2 69.21 19.17 0 11.11 -43.33 1276 2523 9.91 31.72 118 518 183.00 77.10 12 0.24 199.1 19970515 4000.00 4500.00 197.3 69.21 19.17 0 11.12 53.14 1017 2571 9.94 25.71 90 503 183.00 77.10 12 0.20 202.2 19970515 4000.00 4500.00 200.3 69.20 19.17 0 11.14 -19.45 1328 2839 9.95 31.82 119 570 183.00 77.10 14 0.15 205.3 19970515 4000.00 4500.00 203.4 69.19 19.17 0 11.11 57.58 1267 2621 9.96 35.99 136 615 183.00 77.10 17 0.10 208.5 19970515 4000.00 4500.00 206.5 69.19 19.17 0 11.13 -12.71 1439 2872 10.01 35.54 164 710 183.00 77.10 21 0.06 211.6 19970515 4000.00 4500.00 209.2 69.18 19.17 0 11.13 -13.91 1298 2619 8.68 1.74 7 30 183.00 77.10 25 0.02 214.4 19970515 4000.00 4500.00 212.6 69.18 19.17 0 11.13 -22.73 1692 2866 10.03 45.36 201 762 183.00 77.10 29 0.00 217.9 19970515 4000.00 4500.00 215.7 69.17 19.17 0 11.18 -31.31 1233 2988 10.02 34.95 124 653 183.00 77.10 33 0.00 221.1 19970515 4000.00 4500.00 218.8 69.17 19.17 0 11.22 30.40 1251 3254 10.01 35.91 119 657 183.00 77.10 36 0.00 224.2 19970515 4000.00 4500.00 221.8 69.16 19.16 0 11.28 58.40 1069 3542 10.06 27.27 87 638 183.00 77.10 39 0.00 227.4 19970515 4000.00 4500.00 224.9 69.16 19.16 0 11.13 -78.01 1449 2824 10.03 49.06 185 770 183.00 77.10 41 0.00 230.5 19970515 4000.00 4500.00 228.0 69.15 19.16 0 11.20 -3.07 1113 3100 10.05 35.82 117 693 183.00 77.10 43 0.00 233.7 19970515 4000.00 4500.00 230.9 69.15 19.16 0 11.19 -3.82 1245 2959 8.75 1.81 6 34 183.00 77.10 45 0.00 236.7 19970515 4000.00 4500.00 234.1 69.14 19.16 0 11.19 -42.11 1205 2922 10.09 40.09 134 708 183.00 77.10 47 0.00 240.0 19970515 4000.00 4500.00 237.2 69.13 19.16 0 11.25 17.93 1044 3202 10.08 31.87 95 629 183.00 77.10 49 0.00 243.1 19970515 4000.00 4500.00 240.3 69.13 19.16 0 11.26 9.21 1241 3544 10.10 39.20 117 735 183.00 77.10 51 0.00 246.3 19970515 4000.00 4500.00 243.4 69.12 19.16 0 11.22 15.32 1046 2966 10.09 34.77 111 680 183.00 77.10 53 0.00 249.4 19970515 4000.00 4500.00 246.4 69.12 19.16 0 11.20 7.49 1286 3086 10.08 48.01 139 729 183.00 77.10 55 0.00 252.6 19970515 4000.00 4500.00 249.5 69.11 19.16 0 11.23 -0.33 1030 3254 10.11 34.88 103 707 183.00 77.10 57 0.00 255.7 19970515 4000.00 4500.00 252.7 69.11 19.16 0 11.20 4.71 1199 2986 8.77 1.90 6 34 183.00 77.10 60 0.00 259.0 19970515 4000.00 4500.00 255.7 69.10 19.16 0 11.17 -28.70 1229 2976 10.14 48.24 164 861 183.00 77.10 62 0.00 262.0 19970515 4000.00 4500.00 258.7 69.10 19.16 0 11.23 -4.41 1042 3227 10.08 38.68 103 706 183.00 77.10 64 0.00 265.2 19970515 4000.00 4500.00 261.8 69.09 19.15 0 11.13 101.84 1191 3154 10.13 62.47 179 1024 183.00 77.10 66 0.00 268.3 19970515 4000.00 4500.00 264.9 69.09 19.15 0 11.13 -91.25 1251 3192 10.16 59.31 180 1009 183.00 77.10 69 0.00 271.5 19970515 4000.00 4500.00 268.0 69.08 19.15 0 11.16 26.46 1389 3028 10.12 60.74 206 950 183.00 77.10 72 0.00 274.6 19970515 4000.00 4500.00 271.0 69.07 19.15 0 11.23 65.81 1080 3105 10.15 44.54 119 752 183.00 77.10 74 0.00 277.7 19970515 4000.00 4500.00 143.1 69.31 19.19 0 11.27 16.05 604 663 8.80 1.00 3 8 183.00 77.10 1 1.24 146.7 19970515 4000.00 4500.00 165.0 69.26 19.18 0 11.18 15.70 711 1072 8.69 1.00 3 11 183.00 77.10 5 0.74 169.2 19970515 4000.00 4500.00 187.0 69.22 19.17 0 11.09 1.63 1021 1752 8.69 1.26 6 22 183.00 77.10 10 0.36 191.7 19970515 4000.00 4500.00 208.9 69.18 19.17 0 11.13 -13.94 1302 2624 8.68 1.75 7 30 183.00 77.10 24 0.03 214.1 19970515 4000.00 4500.00 230.9 69.15 19.16 0 11.19 -3.73 1246 2960 8.76 1.81 6 34 183.00 77.10 45 0.00 236.6 19970515 4000.00 4500.00 252.8 69.11 19.16 0 11.19 4.78 1199 2984 8.77 1.91 6 34 183.00 77.10 60 0.00 259.1 19970515 4000.00 4500.00 274.8 69.07 19.15 0 11.16 18.18 1146 2803 8.81 2.06 7 38 183.00 77.10 76 0.00 281.6 19970515 4000.00 4500.00 296.8 69.03 19.15 0 11.13 21.82 1104 2651 8.81 2.54 7 38 183.00 77.10 92 0.00 304.1 19970515 4000.00 4500.00 318.7 68.99 19.14 0 11.09 18.54 1116 2583 8.83 3.06 8 43 183.00 77.10 100 0.00 326.6 19970515 4000.00 4500.00 340.7 68.96 19.14 0 11.05 14.28 1140 2641 8.85 3.77 9 50 183.00 77.10 100 0.00 349.1 19970515 4000.00 4500.00 362.7 68.92 19.13 0 11.02 14.33 1189 2749 8.91 4.55 12 65 183.00 77.10 100 0.00 371.5 19970515 4000.00 4500.00 384.6 68.88 19.13 0 10.98 16.21 1240 2771 8.94 5.85 15 80 183.00 77.10 100 0.00 394.0 19970515 4000.00 4500.00 406.6 68.85 19.12 0 10.92 22.12 1383 2728 8.99 7.55 22 101 183.00 77.10 100 0.00 416.5 19970515 4000.00 4500.00 428.6 68.81 19.12 0 10.87 20.38 1514 2798 9.08 10.68 34 147 183.00 77.10 100 0.00 439.0 19970515 4000.00 4500.00 450.6 68.78 19.11 0 10.81 32.81 1772 2786 9.12 15.85 57 206 183.00 77.10 100 0.00 461.5 19970515 4000.00 4500.00 472.6 68.74 19.11 0 10.79 10.23 1857 2952 9.18 18.93 68 254 183.00 77.10 100 0.00 484.0 19970515 4000.00 4500.00 494.6 68.71 19.10 0 10.74 -47.24 1926 2997 9.26 24.52 92 344 183.00 77.10 100 0.00 506.4 19970515 4000.00 4500.00 516.6 68.68 19.10 0 10.70 11.85 2112 3021 9.35 32.10 137 478 183.00 77.10 100 0.00 528.9 19970515 4000.00 4500.00 538.6 68.64 19.09 0 10.63 -74.31 2439 2740 9.39 42.12 203 583 183.00 77.10 100 0.00 551.4 19970515 4000.00 4500.00 560.6 68.61 19.09 0 10.63 -34.71 2491 3019 9.47 47.00 250 762 183.00 77.10 100 0.00 573.9 19970515 4000.00 4500.00 582.6 68.58 19.08 0 10.56 -32.82 2433 2539 9.52 58.97 301 836 183.00 77.10 100 0.00 596.4 19970515 4500.00 5000.00 92.8 69.40 19.20 0 10.63 12.89 188 188 9.30 5.07 56 56 183.00 77.10 0 4.28 95.2 19970515 4500.00 5000.00 95.9 69.40 19.20 0 10.90 1.60 176 192 9.89 4.79 27 70 183.00 77.10 0 3.84 98.3 19970515 4500.00 5000.00 98.9 69.39 19.20 0 11.10 -6.81 186 175 9.71 3.58 13 29 183.00 77.10 0 3.56 101.5 19970515 4500.00 5000.00 102.0 69.38 19.20 0 11.23 -17.82 172 179 9.74 3.01 9 22 183.00 77.10 0 3.30 104.6 19970515 4500.00 5000.00 105.1 69.38 19.20 0 11.29 -2.19 197 211 9.74 3.13 8 20 183.00 77.10 0 3.07 107.8 19970515 4500.00 5000.00 108.2 69.37 19.20 0 11.33 -0.31 225 234 9.71 3.30 8 20 183.00 77.10 0 2.85 110.9 19970515 4500.00 5000.00 111.2 69.37 19.19 0 11.39 1.29 257 300 9.76 3.74 9 24 183.00 77.10 0 2.65 114.1 19970515 4500.00 5000.00 114.3 69.36 19.19 0 11.38 -0.87 318 354 9.76 4.50 11 29 183.00 77.10 0 2.46 117.2 19970515 4500.00 5000.00 117.4 69.35 19.19 0 11.38 6.41 360 427 9.80 5.11 13 37 183.00 77.10 0 2.27 120.4 19970515 4500.00 5000.00 120.4 69.35 19.19 0 11.38 13.28 386 487 9.82 5.97 15 44 183.00 77.10 0 2.10 123.5 19970515 4500.00 5000.00 123.5 69.34 19.19 0 11.37 25.80 445 548 9.83 6.69 17 51 183.00 77.10 0 1.95 126.7 19970515 4500.00 5000.00 126.6 69.34 19.19 0 11.32 26.25 526 552 9.84 8.56 25 62 183.00 77.10 0 1.80 129.8 19970515 4500.00 5000.00 129.7 69.33 19.19 0 11.32 24.97 545 622 9.87 8.93 27 73 183.00 77.10 0 1.68 132.9 19970515 4500.00 5000.00 132.7 69.33 19.19 0 11.30 24.34 537 644 9.87 9.63 27 78 183.00 77.10 0 1.56 136.1 19970515 4500.00 5000.00 135.8 69.32 19.19 0 11.33 22.75 525 745 9.88 9.34 25 83 183.00 77.10 0 1.46 139.2 19970515 4500.00 5000.00 138.9 69.31 19.19 0 11.30 -0.38 577 771 9.86 10.95 30 93 183.00 77.10 0 1.36 142.4 19970515 4500.00 5000.00 141.9 69.31 19.19 0 11.28 6.56 590 822 9.89 10.15 31 103 183.00 77.10 0 1.27 145.5 19970515 4500.00 5000.00 145.0 69.30 19.19 0 11.26 24.07 593 888 9.89 11.37 34 117 183.00 77.10 1 1.19 148.7 19970515 4500.00 5000.00 148.1 69.30 19.18 0 11.23 17.39 671 878 9.85 13.86 40 122 183.00 77.10 1 1.11 151.8 19970515 4500.00 5000.00 151.2 69.29 19.18 0 11.25 2.24 621 1016 9.88 12.09 34 128 183.00 77.10 1 1.04 155.0 19970515 4500.00 5000.00 154.2 69.28 19.18 0 11.22 9.55 677 1078 9.87 14.25 40 146 183.00 77.10 2 0.97 158.1 19970515 4500.00 5000.00 157.3 69.28 19.18 0 11.26 10.17 601 1180 9.90 12.60 35 154 183.00 77.10 3 0.90 161.3 19970515 4500.00 5000.00 160.4 69.27 19.18 0 11.22 17.56 645 1226 9.85 13.64 36 155 183.00 77.10 4 0.84 164.4 19970515 4500.00 5000.00 163.5 69.27 19.18 0 11.21 20.01 720 1317 9.86 14.87 43 179 183.00 77.10 4 0.77 167.6 19970515 4500.00 5000.00 166.5 69.26 19.18 0 11.20 18.10 685 1423 9.92 15.31 45 213 183.00 77.10 5 0.71 170.7 19970515 4500.00 5000.00 169.6 69.26 19.18 0 11.14 22.49 814 1445 9.90 19.23 62 252 183.00 77.10 6 0.66 173.9 19970515 4500.00 5000.00 172.7 69.25 19.18 0 11.15 17.89 815 1617 9.87 19.36 57 259 183.00 77.10 7 0.60 177.0 19970515 4500.00 5000.00 175.7 69.25 19.18 0 11.12 -15.84 944 1629 9.89 21.98 74 293 183.00 77.10 8 0.54 180.2 19970515 4500.00 5000.00 178.8 69.24 19.18 0 11.14 -4.99 903 1907 9.90 21.90 68 328 183.00 77.10 9 0.49 183.3 19970515 4500.00 5000.00 181.9 69.23 19.18 0 11.14 8.13 1060 2229 9.93 23.96 86 412 183.00 77.10 9 0.44 186.5 19970515 4500.00 5000.00 185.0 69.23 19.17 0 11.08 61.19 1098 2180 9.95 28.97 110 494 183.00 77.10 10 0.39 189.6 19970515 4500.00 5000.00 188.0 69.22 19.17 0 11.10 32.61 1074 2198 9.92 27.10 95 441 183.00 77.10 11 0.34 192.8 19970515 4500.00 5000.00 191.1 69.22 19.17 0 11.11 17.71 1241 2428 9.94 30.47 121 522 183.00 77.10 12 0.29 195.9 19970515 4500.00 5000.00 194.2 69.21 19.17 0 11.09 1.45 1392 2348 9.95 35.96 147 556 183.00 77.10 12 0.24 199.1 19970515 4500.00 5000.00 197.3 69.21 19.17 0 11.10 10.84 1380 2656 9.95 35.50 131 574 183.00 77.10 13 0.20 202.2 19970515 4500.00 5000.00 200.3 69.20 19.17 0 11.15 7.96 1461 2754 9.97 34.56 143 600 183.00 77.10 15 0.15 205.3 19970515 4500.00 5000.00 203.4 69.19 19.17 0 11.15 -37.59 1384 2955 9.99 33.89 137 645 183.00 77.10 18 0.10 208.5 19970515 4500.00 5000.00 206.5 69.19 19.17 0 11.21 -17.28 1382 3196 9.97 33.26 116 584 183.00 77.10 21 0.06 211.6 19970515 4500.00 5000.00 209.2 69.18 19.17 0 11.17 3.51 1335 2749 8.77 1.60 7 33 183.00 77.10 25 0.02 214.4 19970515 4500.00 5000.00 212.6 69.18 19.17 0 11.17 -37.69 1291 2800 9.99 34.27 126 585 183.00 77.10 29 0.00 217.9 19970515 4500.00 5000.00 215.7 69.17 19.17 0 11.23 8.04 1193 3198 10.01 31.66 103 599 183.00 77.10 33 0.00 221.1 19970515 4500.00 5000.00 218.8 69.17 19.17 0 11.21 -20.92 1221 3103 10.05 34.60 118 656 183.00 77.10 36 0.00 224.2 19970515 4500.00 5000.00 221.8 69.16 19.16 0 11.26 -48.54 1298 3619 10.10 31.78 128 767 183.00 77.10 39 0.00 227.4 19970515 4500.00 5000.00 224.9 69.16 19.16 0 11.29 18.81 1035 3110 10.08 30.13 90 584 183.00 77.10 41 0.00 230.5 19970515 4500.00 5000.00 228.0 69.15 19.16 0 11.21 7.87 1220 3035 10.07 39.72 135 710 183.00 77.10 43 0.00 233.7 19970515 4500.00 5000.00 230.9 69.15 19.16 0 11.22 9.85 1235 3049 8.79 1.74 6 34 183.00 77.10 45 0.00 236.7 19970515 4500.00 5000.00 234.1 69.14 19.16 0 11.21 67.98 1091 2984 10.06 36.84 106 640 183.00 77.10 47 0.00 240.0 19970515 4500.00 5000.00 237.2 69.13 19.16 0 11.17 64.97 1257 2945 10.07 49.03 147 749 183.00 77.10 49 0.00 243.1 19970515 4500.00 5000.00 240.3 69.13 19.16 0 11.24 71.93 1093 3109 10.10 37.52 108 680 183.00 77.10 51 0.00 246.3 19970515 4500.00 5000.00 243.4 69.12 19.16 0 11.19 55.78 1197 2952 10.09 43.21 144 752 183.00 77.10 53 0.00 249.4 19970515 4500.00 5000.00 246.4 69.12 19.16 0 11.14 124.51 1456 2600 10.08 54.46 199 763 183.00 77.10 55 0.00 252.6 19970515 4500.00 5000.00 249.5 69.11 19.16 0 11.23 22.14 1095 3179 10.08 43.02 114 710 183.00 77.10 57 0.00 255.7 19970515 4500.00 5000.00 252.7 69.11 19.16 0 11.22 12.56 1171 3075 8.81 1.75 6 36 183.00 77.10 60 0.00 259.0 19970515 4500.00 5000.00 255.7 69.10 19.16 0 11.22 17.12 1066 3335 10.11 43.91 116 799 183.00 77.10 62 0.00 262.0 19970515 4500.00 5000.00 258.7 69.10 19.16 0 11.23 -78.00 1159 3220 10.13 42.24 122 741 183.00 77.10 64 0.00 265.2 19970515 4500.00 5000.00 261.8 69.09 19.15 0 11.26 -3.25 918 3385 10.13 35.13 91 739 183.00 77.10 67 0.00 268.3 19970515 4500.00 5000.00 264.9 69.09 19.15 0 11.17 35.41 985 2814 10.10 42.84 113 719 183.00 77.10 69 0.00 271.5 19970515 4500.00 5000.00 268.0 69.08 19.15 0 11.12 -29.68 1309 2906 10.15 65.85 192 937 183.00 77.10 72 0.00 274.6 19970515 4500.00 5000.00 271.0 69.07 19.15 0 11.25 42.18 789 3249 10.12 30.60 76 700 183.00 77.10 74 0.00 277.7 19970515 4500.00 5000.00 143.1 69.31 19.19 0 11.27 15.72 601 666 8.90 1.00 4 10 183.00 77.10 0 1.24 146.7 19970515 4500.00 5000.00 165.0 69.26 19.18 0 11.18 19.88 757 1114 8.79 1.00 4 14 183.00 77.10 5 0.74 169.2 19970515 4500.00 5000.00 187.0 69.22 19.17 0 11.11 12.37 1091 1842 8.70 1.28 5 21 183.00 77.10 10 0.36 191.7 19970515 4500.00 5000.00 208.9 69.18 19.17 0 11.17 3.58 1339 2753 8.77 1.62 7 34 183.00 77.10 24 0.03 214.1 19970515 4500.00 5000.00 230.9 69.15 19.16 0 11.22 9.81 1235 3050 8.79 1.75 6 34 183.00 77.10 45 0.00 236.6 19970515 4500.00 5000.00 252.8 69.11 19.16 0 11.22 12.63 1170 3073 8.81 1.75 6 36 183.00 77.10 60 0.00 259.1 19970515 4500.00 5000.00 274.8 69.07 19.15 0 11.19 18.85 1094 2914 8.79 2.03 6 36 183.00 77.10 76 0.00 281.6 19970515 4500.00 5000.00 296.8 69.03 19.15 0 11.15 22.87 1083 2762 8.82 2.52 7 41 183.00 77.10 92 0.00 304.1 19970515 4500.00 5000.00 318.7 68.99 19.14 0 11.11 18.93 1083 2710 8.83 2.87 7 44 183.00 77.10 100 0.00 326.6 19970515 4500.00 5000.00 340.7 68.96 19.14 0 11.07 23.33 1115 2758 8.88 3.25 9 55 183.00 77.10 100 0.00 349.1 19970515 4500.00 5000.00 362.7 68.92 19.13 0 11.02 26.87 1178 2836 8.89 4.25 12 69 183.00 77.10 100 0.00 371.5 19970515 4500.00 5000.00 384.6 68.88 19.13 0 10.97 29.09 1279 2848 8.95 6.21 18 91 183.00 77.10 100 0.00 394.0 19970515 4500.00 5000.00 406.6 68.85 19.12 0 10.93 46.66 1361 2877 8.97 8.07 23 110 183.00 77.10 100 0.00 416.5 19970515 4500.00 5000.00 428.6 68.81 19.12 0 10.89 56.94 1408 2994 9.07 9.98 30 148 183.00 77.10 100 0.00 439.0 19970515 4500.00 5000.00 450.6 68.78 19.11 0 10.87 22.18 1429 3098 9.12 12.45 36 182 183.00 77.10 100 0.00 461.5 19970515 4500.00 5000.00 472.6 68.74 19.11 0 10.79 46.58 1566 2879 9.13 17.18 51 218 183.00 77.10 100 0.00 484.0 19970515 4500.00 5000.00 494.6 68.71 19.10 0 10.77 33.48 1533 3109 9.20 20.82 59 277 183.00 77.10 100 0.00 506.4 19970515 4500.00 5000.00 516.6 68.68 19.10 0 10.73 95.31 1600 3205 9.28 25.83 78 374 183.00 77.10 100 0.00 528.9 19970515 4500.00 5000.00 538.6 68.64 19.09 0 10.61 74.43 2017 2588 9.32 36.41 148 469 183.00 77.10 100 0.00 551.4 19970515 4500.00 5000.00 560.6 68.61 19.09 0 10.60 146.57 2200 2863 9.48 51.31 240 783 183.00 77.10 100 0.00 573.9 19970515 4500.00 5000.00 582.6 68.58 19.08 0 10.55 105.08 2936 3134 9.63 71.52 466 1340 183.00 77.10 100 0.00 596.4 19970515 5000.00 5500.00 92.8 69.40 19.20 0 10.54 7.96 500 500 9.66 7.58 381 381 183.00 77.10 0 4.72 95.2 19970515 5000.00 5500.00 95.9 69.40 19.20 0 10.72 8.57 189 180 9.81 6.45 35 82 183.00 77.10 0 3.84 98.3 19970515 5000.00 5500.00 98.9 69.39 19.20 0 11.04 -1.73 144 190 9.75 4.33 12 34 183.00 77.10 0 3.56 101.5 19970515 5000.00 5500.00 102.0 69.38 19.20 0 11.14 -12.52 180 172 9.67 3.29 9 22 183.00 77.10 0 3.30 104.6 19970515 5000.00 5500.00 105.1 69.38 19.20 0 11.25 -10.08 208 202 9.68 3.22 9 20 183.00 77.10 0 3.07 107.8 19970515 5000.00 5500.00 108.2 69.37 19.20 0 11.32 2.53 243 244 9.68 3.40 8 20 183.00 77.10 0 2.85 110.9 19970515 5000.00 5500.00 111.2 69.37 19.19 0 11.36 -7.29 279 299 9.75 3.69 10 25 183.00 77.10 0 2.65 114.1 19970515 5000.00 5500.00 114.3 69.36 19.19 0 11.39 -2.86 324 367 9.75 4.31 11 29 183.00 77.10 0 2.46 117.2 19970515 5000.00 5500.00 117.4 69.35 19.19 0 11.37 7.16 372 409 9.78 4.89 13 35 183.00 77.10 0 2.27 120.4 19970515 5000.00 5500.00 120.4 69.35 19.19 0 11.37 8.45 419 465 9.77 5.71 15 39 183.00 77.10 0 2.10 123.5 19970515 5000.00 5500.00 123.5 69.34 19.19 0 11.35 2.97 465 486 9.84 6.45 20 51 183.00 77.10 0 1.95 126.7 19970515 5000.00 5500.00 126.6 69.34 19.19 0 11.31 -3.75 531 492 9.81 8.49 24 56 183.00 77.10 0 1.80 129.8 19970515 5000.00 5500.00 129.7 69.33 19.19 0 11.33 11.67 487 576 9.85 8.88 22 63 183.00 77.10 0 1.68 132.9 19970515 5000.00 5500.00 132.7 69.33 19.19 0 11.32 14.47 541 650 9.86 8.72 25 73 183.00 77.10 0 1.56 136.1 19970515 5000.00 5500.00 135.8 69.32 19.19 0 11.29 2.55 571 672 9.86 9.68 30 84 183.00 77.10 0 1.46 139.2 19970515 5000.00 5500.00 138.9 69.31 19.19 0 11.29 20.61 561 749 9.89 10.54 31 96 183.00 77.10 0 1.36 142.4 19970515 5000.00 5500.00 141.9 69.31 19.19 0 11.27 34.99 578 766 9.87 11.54 31 97 183.00 77.10 0 1.27 145.5 19970515 5000.00 5500.00 145.0 69.30 19.19 0 11.28 25.49 584 867 9.84 11.24 29 99 183.00 77.10 1 1.19 148.7 19970515 5000.00 5500.00 148.1 69.30 19.18 0 11.26 17.51 610 862 9.87 12.29 33 111 183.00 77.10 1 1.11 151.8 19970515 5000.00 5500.00 151.2 69.29 19.18 0 11.25 41.01 609 964 9.87 13.33 34 124 183.00 77.10 2 1.04 155.0 19970515 5000.00 5500.00 154.2 69.28 19.18 0 11.26 39.57 619 1042 9.87 12.78 33 130 183.00 77.10 3 0.97 158.1 19970515 5000.00 5500.00 157.3 69.28 19.18 0 11.24 58.89 640 1137 9.89 12.64 36 150 183.00 77.10 3 0.90 161.3 19970515 5000.00 5500.00 160.4 69.27 19.18 0 11.21 22.92 659 1184 9.87 14.50 41 167 183.00 77.10 4 0.84 164.4 19970515 5000.00 5500.00 163.5 69.27 19.18 0 11.24 29.35 691 1428 9.87 14.08 38 180 183.00 77.10 5 0.77 167.6 19970515 5000.00 5500.00 166.5 69.26 19.18 0 11.24 43.14 678 1524 9.89 12.48 40 203 183.00 77.10 6 0.71 170.7 19970515 5000.00 5500.00 169.6 69.26 19.18 0 11.19 10.50 703 1590 9.90 16.47 46 239 183.00 77.10 6 0.66 173.9 19970515 5000.00 5500.00 172.7 69.25 19.18 0 11.13 33.23 896 1629 9.87 21.66 69 283 183.00 77.10 7 0.60 177.0 19970515 5000.00 5500.00 175.7 69.25 19.18 0 11.16 -6.93 838 1791 9.85 19.53 56 266 183.00 77.10 8 0.54 180.2 19970515 5000.00 5500.00 178.8 69.24 19.18 0 11.12 67.33 968 2072 9.93 23.68 80 394 183.00 77.10 9 0.49 183.3 19970515 5000.00 5500.00 181.9 69.23 19.18 0 11.16 22.26 1012 2196 9.89 24.19 76 367 183.00 77.10 9 0.44 186.5 19970515 5000.00 5500.00 185.0 69.23 19.17 0 11.13 2.04 1203 2298 9.90 28.25 97 418 183.00 77.10 10 0.39 189.6 19970515 5000.00 5500.00 188.0 69.22 19.17 0 11.15 -23.04 1088 2285 9.91 23.42 87 410 183.00 77.10 10 0.34 192.8 19970515 5000.00 5500.00 191.1 69.22 19.17 0 11.14 76.17 1297 2550 9.93 29.32 115 500 183.00 77.10 11 0.29 195.9 19970515 5000.00 5500.00 194.2 69.21 19.17 0 11.16 18.97 1401 2724 9.89 30.97 113 483 183.00 77.10 12 0.24 199.1 19970515 5000.00 5500.00 197.3 69.21 19.17 0 11.10 97.82 1439 2557 9.95 36.63 158 616 183.00 77.10 13 0.20 202.2 19970515 5000.00 5500.00 200.3 69.20 19.17 0 11.12 19.01 1510 2769 10.00 37.12 169 687 183.00 77.10 15 0.15 205.3 19970515 5000.00 5500.00 203.4 69.19 19.17 0 11.15 9.05 1207 2991 10.02 32.06 123 673 183.00 77.10 18 0.10 208.5 19970515 5000.00 5500.00 206.5 69.19 19.17 0 11.23 -51.68 1042 3297 10.02 24.82 89 623 183.00 77.10 21 0.06 211.6 19970515 5000.00 5500.00 209.2 69.18 19.17 0 11.14 14.09 1355 2700 8.73 1.73 7 33 183.00 77.10 25 0.02 214.4 19970515 5000.00 5500.00 212.6 69.18 19.17 0 11.21 -18.80 1255 3113 9.97 29.51 109 589 183.00 77.10 29 0.00 217.9 19970515 5000.00 5500.00 215.7 69.17 19.17 0 11.16 62.41 1256 2874 10.00 36.63 134 653 183.00 77.10 34 0.00 221.1 19970515 5000.00 5500.00 218.8 69.17 19.17 0 11.21 -30.17 1151 3102 9.99 35.53 107 617 183.00 77.10 37 0.00 224.2 19970515 5000.00 5500.00 221.8 69.16 19.16 0 11.17 -10.23 1293 3099 10.05 43.38 148 767 183.00 77.10 40 0.00 227.4 19970515 5000.00 5500.00 224.9 69.16 19.16 0 11.17 -30.09 1317 3365 10.06 46.57 149 824 183.00 77.10 41 0.00 230.5 19970515 5000.00 5500.00 228.0 69.15 19.16 0 11.15 39.37 1173 3041 10.04 47.49 130 742 183.00 77.10 44 0.00 233.7 19970515 5000.00 5500.00 230.9 69.15 19.16 0 11.18 10.45 1202 2986 8.80 1.91 7 39 183.00 77.10 46 0.00 236.7 19970515 5000.00 5500.00 234.1 69.14 19.16 0 11.20 80.01 918 3070 10.04 33.83 87 636 183.00 77.10 47 0.00 240.0 19970515 5000.00 5500.00 237.2 69.13 19.16 0 11.18 -31.23 1251 3353 10.10 47.31 147 865 183.00 77.10 49 0.00 243.1 19970515 5000.00 5500.00 240.3 69.13 19.16 0 11.20 177.16 1134 3272 10.09 40.63 122 778 183.00 77.10 52 0.00 246.3 19970515 5000.00 5500.00 243.4 69.12 19.16 0 11.15 -12.12 987 2882 10.03 41.63 116 714 183.00 77.10 54 0.00 249.4 19970515 5000.00 5500.00 246.4 69.12 19.16 0 11.18 -1.32 1130 3477 10.09 40.09 136 905 183.00 77.10 55 0.00 252.6 19970515 5000.00 5500.00 249.5 69.11 19.16 0 11.07 74.42 1471 2830 10.12 70.12 237 997 183.00 77.10 57 0.00 255.7 19970515 5000.00 5500.00 252.7 69.11 19.16 0 11.18 19.08 1135 3071 8.85 1.87 7 44 183.00 77.10 60 0.00 259.0 19970515 5000.00 5500.00 255.7 69.10 19.16 0 11.17 38.28 1032 2918 10.09 43.83 118 735 183.00 77.10 62 0.00 262.0 19970515 5000.00 5500.00 258.7 69.10 19.16 0 11.18 110.94 1269 3005 10.09 52.57 148 767 183.00 77.10 64 0.00 265.2 19970515 5000.00 5500.00 261.8 69.09 19.15 0 11.15 -31.70 983 2940 10.12 50.87 128 842 183.00 77.10 67 0.00 268.3 19970515 5000.00 5500.00 264.9 69.09 19.15 0 11.19 49.16 1048 2909 10.10 38.38 111 682 183.00 77.10 70 0.00 271.5 19970515 5000.00 5500.00 268.0 69.08 19.15 0 11.15 85.68 1165 3188 10.16 57.39 162 970 183.00 77.10 72 0.00 274.6 19970515 5000.00 5500.00 271.0 69.07 19.15 0 11.13 -7.93 770 2924 10.13 44.17 104 893 183.00 77.10 74 0.00 277.7 19970515 5000.00 5500.00 143.1 69.31 19.19 0 11.27 14.80 589 660 8.80 1.00 3 7 183.00 77.10 0 1.24 146.7 19970515 5000.00 5500.00 165.0 69.26 19.18 0 11.19 23.74 739 1111 8.75 1.00 3 12 183.00 77.10 5 0.74 169.2 19970515 5000.00 5500.00 187.0 69.22 19.17 0 11.12 23.41 1122 1887 8.68 1.37 6 22 183.00 77.10 10 0.36 191.7 19970515 5000.00 5500.00 208.9 69.18 19.17 0 11.14 14.40 1359 2705 8.74 1.74 7 33 183.00 77.10 24 0.03 214.1 19970515 5000.00 5500.00 230.9 69.15 19.16 0 11.18 10.40 1203 2986 8.80 1.92 7 39 183.00 77.10 46 0.00 236.6 19970515 5000.00 5500.00 252.8 69.11 19.16 0 11.18 19.05 1135 3069 8.85 1.87 7 44 183.00 77.10 60 0.00 259.1 19970515 5000.00 5500.00 274.8 69.07 19.15 0 11.16 23.76 1090 2932 8.81 2.28 6 39 183.00 77.10 76 0.00 281.6 19970515 5000.00 5500.00 296.8 69.03 19.15 0 11.12 22.34 1068 2768 8.80 2.80 6 39 183.00 77.10 92 0.00 304.1 19970515 5000.00 5500.00 318.7 68.99 19.14 0 11.09 21.40 1079 2706 8.84 2.98 8 45 183.00 77.10 100 0.00 326.6 19970515 5000.00 5500.00 340.7 68.96 19.14 0 11.07 31.05 1098 2866 8.88 3.41 10 58 183.00 77.10 100 0.00 349.1 19970515 5000.00 5500.00 362.7 68.92 19.13 0 11.02 21.71 1143 2908 8.93 4.39 12 74 183.00 77.10 100 0.00 371.5 19970515 5000.00 5500.00 384.6 68.88 19.13 0 10.97 34.50 1254 2931 8.97 5.82 17 91 183.00 77.10 100 0.00 394.0 19970515 5000.00 5500.00 406.6 68.85 19.12 0 10.92 31.62 1379 3059 9.01 9.20 24 124 183.00 77.10 100 0.00 416.5 19970515 5000.00 5500.00 428.6 68.81 19.12 0 10.88 21.46 1429 3088 9.05 10.82 30 151 183.00 77.10 100 0.00 439.0 19970515 5000.00 5500.00 450.6 68.78 19.11 0 10.80 -2.29 1715 2919 9.12 15.53 51 202 183.00 77.10 100 0.00 461.5 19970515 5000.00 5500.00 472.6 68.74 19.11 0 10.76 54.31 1732 2878 9.20 19.79 64 256 183.00 77.10 100 0.00 484.0 19970515 5000.00 5500.00 494.6 68.71 19.10 0 10.72 53.76 1975 3036 9.23 26.91 92 340 183.00 77.10 100 0.00 506.4 19970515 5000.00 5500.00 516.6 68.68 19.10 0 10.71 55.92 1919 3232 9.30 30.43 107 429 183.00 77.10 100 0.00 528.9 19970515 5000.00 5500.00 538.6 68.64 19.09 0 10.67 81.21 1996 2970 9.38 41.34 154 549 183.00 77.10 100 0.00 551.4 19970515 5000.00 5500.00 560.6 68.61 19.09 0 10.92 151.94 2746 3577 10.36 362.18 1378 4135 183.00 77.10 100 0.00 573.9 19970515 5000.00 5500.00 582.6 68.58 19.08 2 10.91 75.97 2283 3090 11.06 1498.52 4870 15431 183.00 77.10 100 0.00 596.4 19970515 5500.00 10000.00 92.8 69.40 19.20 0 10.74 11.81 178 178 9.13 3.79 31 31 183.00 77.10 0 4.23 95.2 19970515 5500.00 10000.00 95.9 69.40 19.20 0 10.93 5.04 153 187 9.88 4.73 20 58 183.00 77.10 1 3.84 98.3 19970515 5500.00 10000.00 98.9 69.39 19.20 0 11.03 -12.93 167 165 9.72 3.66 13 30 183.00 77.10 1 3.56 101.5 19970515 5500.00 10000.00 102.0 69.38 19.20 0 11.17 -21.86 169 169 9.70 3.34 9 21 183.00 77.10 0 3.30 104.6 19970515 5500.00 10000.00 105.1 69.38 19.20 0 11.28 -7.29 196 215 9.68 3.30 7 19 183.00 77.10 0 3.07 107.8 19970515 5500.00 10000.00 108.2 69.37 19.20 0 11.30 2.93 259 244 9.68 3.74 9 21 183.00 77.10 0 2.85 110.9 19970515 5500.00 10000.00 111.2 69.37 19.19 0 11.34 -12.58 286 297 9.74 4.03 10 25 183.00 77.10 0 2.65 114.1 19970515 5500.00 10000.00 114.3 69.36 19.19 0 11.37 -10.10 316 370 9.77 4.34 11 30 183.00 77.10 0 2.46 117.2 19970515 5500.00 10000.00 117.4 69.35 19.19 0 11.35 -2.84 384 419 9.76 5.36 13 35 183.00 77.10 0 2.27 120.4 19970515 5500.00 10000.00 120.4 69.35 19.19 0 11.33 11.28 417 441 9.78 6.29 17 42 183.00 77.10 0 2.10 123.5 19970515 5500.00 10000.00 123.5 69.34 19.19 0 11.33 -1.13 409 465 9.83 6.58 18 49 183.00 77.10 0 1.95 126.7 19970515 5500.00 10000.00 126.6 69.34 19.19 0 11.30 2.80 484 498 9.80 7.02 22 55 183.00 77.10 0 1.80 129.8 19970515 5500.00 10000.00 129.7 69.33 19.19 0 11.28 -2.81 537 575 9.80 9.23 25 65 183.00 77.10 0 1.68 132.9 19970515 5500.00 10000.00 132.7 69.33 19.19 0 11.28 10.36 506 612 9.80 9.63 24 68 183.00 77.10 0 1.56 136.1 19970515 5500.00 10000.00 135.8 69.32 19.19 0 11.28 -2.78 516 663 9.88 9.79 27 83 183.00 77.10 0 1.46 139.2 19970515 5500.00 10000.00 138.9 69.31 19.19 0 11.23 7.20 572 693 9.83 11.08 31 90 183.00 77.10 0 1.36 142.4 19970515 5500.00 10000.00 141.9 69.31 19.19 0 11.22 9.97 580 730 9.87 11.55 33 100 183.00 77.10 0 1.27 145.5 19970515 5500.00 10000.00 145.0 69.30 19.19 0 11.23 33.42 583 815 9.85 11.65 35 112 183.00 77.10 1 1.19 148.7 19970515 5500.00 10000.00 148.1 69.30 19.18 0 11.19 9.04 678 830 9.83 13.85 42 120 183.00 77.10 1 1.11 151.8 19970515 5500.00 10000.00 151.2 69.29 19.18 0 11.23 62.81 546 948 9.87 12.09 31 123 183.00 77.10 2 1.04 155.0 19970515 5500.00 10000.00 154.2 69.28 19.18 0 11.20 30.42 632 1040 9.85 14.19 38 142 183.00 77.10 3 0.97 158.1 19970515 5500.00 10000.00 157.3 69.28 19.18 0 11.24 40.30 603 1268 9.88 12.34 33 158 183.00 77.10 3 0.90 161.3 19970515 5500.00 10000.00 160.4 69.27 19.18 0 11.18 7.84 709 1331 9.88 15.85 45 195 183.00 77.10 4 0.84 164.4 19970515 5500.00 10000.00 163.5 69.27 19.18 0 11.15 2.39 781 1391 9.85 18.85 56 223 183.00 77.10 5 0.77 167.6 19970515 5500.00 10000.00 166.5 69.26 19.18 0 11.16 -31.92 767 1540 9.85 18.27 50 226 183.00 77.10 6 0.71 170.7 19970515 5500.00 10000.00 169.6 69.26 19.18 0 11.11 -5.25 983 1540 9.88 22.05 79 288 183.00 77.10 7 0.66 173.9 19970515 5500.00 10000.00 172.7 69.25 19.18 0 11.19 -11.91 921 1942 9.88 17.65 62 292 183.00 77.10 7 0.60 177.0 19970515 5500.00 10000.00 175.7 69.25 19.18 0 11.09 11.24 1055 1780 9.86 24.23 89 338 183.00 77.10 7 0.54 180.2 19970515 5500.00 10000.00 178.8 69.24 19.18 0 11.16 29.48 895 2049 9.87 21.12 62 314 183.00 77.10 8 0.49 183.3 19970515 5500.00 10000.00 181.9 69.23 19.18 0 11.11 -14.89 1115 2148 9.85 26.10 89 382 183.00 77.10 9 0.44 186.5 19970515 5500.00 10000.00 185.0 69.23 19.17 0 11.10 -62.86 1283 2351 9.89 31.85 117 474 183.00 77.10 10 0.39 189.6 19970515 5500.00 10000.00 188.0 69.22 19.17 0 11.10 3.89 1330 2410 9.92 30.53 119 492 183.00 77.10 11 0.34 192.8 19970515 5500.00 10000.00 191.1 69.22 19.17 0 11.10 -53.41 1302 2576 9.91 30.94 122 539 183.00 77.10 12 0.29 195.9 19970515 5500.00 10000.00 194.2 69.21 19.17 0 11.12 -37.74 1214 2900 9.93 29.83 108 579 183.00 77.10 13 0.24 199.1 19970515 5500.00 10000.00 197.3 69.21 19.17 0 11.13 21.07 1573 3134 9.97 35.83 165 722 183.00 77.10 13 0.20 202.2 19970515 5500.00 10000.00 200.3 69.20 19.17 0 11.11 14.04 1152 2811 9.95 30.11 116 617 183.00 77.10 15 0.15 205.3 19970515 5500.00 10000.00 203.4 69.19 19.17 0 11.09 20.02 1406 2878 9.99 39.86 164 737 183.00 77.10 18 0.10 208.5 19970515 5500.00 10000.00 206.5 69.19 19.17 0 11.13 -68.56 1325 3111 10.00 36.88 137 719 183.00 77.10 22 0.06 211.6 19970515 5500.00 10000.00 209.2 69.18 19.17 0 11.11 -0.01 1283 2694 8.66 1.66 7 32 183.00 77.10 25 0.02 214.4 19970515 5500.00 10000.00 212.6 69.18 19.17 0 11.10 -87.73 1038 2632 10.00 37.80 122 671 183.00 77.10 30 0.00 217.9 19970515 5500.00 10000.00 215.7 69.17 19.17 0 11.07 79.60 1627 3327 10.02 52.20 242 1057 183.00 77.10 34 0.00 221.1 19970515 5500.00 10000.00 218.8 69.17 19.17 0 11.11 23.31 1126 2807 9.98 41.41 122 659 183.00 77.10 37 0.00 224.2 19970515 5500.00 10000.00 221.8 69.16 19.16 0 11.04 -58.92 1148 2557 9.99 48.71 153 734 183.00 77.10 40 0.00 227.4 19970515 5500.00 10000.00 224.9 69.16 19.16 0 11.05 -22.91 1476 2719 10.03 57.96 217 864 183.00 77.10 41 0.00 230.5 19970515 5500.00 10000.00 228.0 69.15 19.16 0 11.18 41.47 985 3134 10.02 36.11 100 687 183.00 77.10 44 0.00 233.7 19970515 5500.00 10000.00 230.9 69.15 19.16 0 11.13 16.74 1169 2901 8.74 1.98 7 37 183.00 77.10 46 0.00 236.7 19970515 5500.00 10000.00 234.1 69.14 19.16 0 11.17 81.51 968 3257 10.05 35.04 106 779 183.00 77.10 47 0.00 240.0 19970515 5500.00 10000.00 237.2 69.13 19.16 0 11.13 -20.65 1253 3240 10.07 50.01 157 896 183.00 77.10 49 0.00 243.1 19970515 5500.00 10000.00 240.3 69.13 19.16 0 11.21 46.74 850 3385 10.05 32.65 82 726 183.00 77.10 52 0.00 246.3 19970515 5500.00 10000.00 243.4 69.12 19.16 0 11.25 -6.18 860 3611 10.08 30.27 83 761 183.00 77.10 54 0.00 249.4 19970515 5500.00 10000.00 246.4 69.12 19.16 0 11.14 -16.10 1466 3147 10.09 62.42 190 884 183.00 77.10 55 0.00 252.6 19970515 5500.00 10000.00 249.5 69.11 19.16 0 11.16 -60.47 1202 3101 10.06 44.60 143 792 183.00 77.10 58 0.00 255.7 19970515 5500.00 10000.00 252.7 69.11 19.16 0 11.15 13.86 1113 3027 8.77 2.13 6 39 183.00 77.10 60 0.00 259.0 19970515 5500.00 10000.00 255.7 69.10 19.16 0 11.12 75.96 1284 3227 10.12 56.84 184 1009 183.00 77.10 62 0.00 262.0 19970515 5500.00 10000.00 258.7 69.10 19.16 0 11.18 119.31 882 3071 10.09 37.53 98 754 183.00 77.10 64 0.00 265.2 19970515 5500.00 10000.00 261.8 69.09 19.15 0 11.18 -20.17 1184 3491 10.12 50.99 153 978 183.00 77.10 67 0.00 268.3 19970515 5500.00 10000.00 264.9 69.09 19.15 0 11.18 -28.53 919 2777 10.08 39.57 104 690 183.00 77.10 70 0.00 271.5 19970515 5500.00 10000.00 268.0 69.08 19.15 0 11.20 76.30 1194 3306 10.13 50.88 133 812 183.00 77.10 72 0.00 274.6 19970515 5500.00 10000.00 271.0 69.07 19.15 0 11.11 -119.60 1046 2773 10.11 53.15 151 880 183.00 77.10 74 0.00 277.7 19970515 5500.00 10000.00 143.1 69.31 19.19 0 11.24 14.33 579 646 8.78 1.00 3 8 183.00 77.10 0 1.24 146.7 19970515 5500.00 10000.00 165.0 69.26 19.18 0 11.14 14.39 803 1098 8.68 1.16 4 13 183.00 77.10 5 0.74 169.2 19970515 5500.00 10000.00 187.0 69.22 19.17 0 11.08 -2.77 1225 1912 8.69 1.60 7 25 183.00 77.10 11 0.36 191.7 19970515 5500.00 10000.00 208.9 69.18 19.17 0 11.11 -0.07 1287 2700 8.66 1.67 7 32 183.00 77.10 25 0.03 214.1 19970515 5500.00 10000.00 230.9 69.15 19.16 0 11.13 16.79 1170 2901 8.74 1.98 7 37 183.00 77.10 46 0.00 236.6 19970515 5500.00 10000.00 252.8 69.11 19.16 0 11.15 13.86 1112 3025 8.77 2.13 6 39 183.00 77.10 60 0.00 259.1 19970515 5500.00 10000.00 274.8 69.07 19.15 0 11.15 14.00 1058 2945 8.78 2.11 6 38 183.00 77.10 76 0.00 281.6 19970515 5500.00 10000.00 296.8 69.03 19.15 0 11.13 7.72 1043 2777 8.80 2.55 6 40 183.00 77.10 92 0.00 304.1 19970515 5500.00 10000.00 318.7 68.99 19.14 0 11.10 6.37 1090 2742 8.86 3.02 8 47 183.00 77.10 100 0.00 326.6 19970515 5500.00 10000.00 340.7 68.96 19.14 0 11.07 8.70 1126 2830 8.92 3.82 10 59 183.00 77.10 100 0.00 349.1 19970515 5500.00 10000.00 362.7 68.92 19.13 0 11.03 16.00 1172 2882 8.96 4.15 13 76 183.00 77.10 100 0.00 371.5 19970515 5500.00 10000.00 384.6 68.88 19.13 0 10.98 -3.64 1226 2907 8.99 5.27 17 92 183.00 77.10 100 0.00 394.0 19970515 5500.00 10000.00 406.6 68.85 19.12 0 10.93 25.18 1277 2972 9.01 7.06 21 113 183.00 77.10 100 0.00 416.5 19970515 5500.00 10000.00 428.6 68.81 19.12 0 10.89 33.80 1462 2967 9.07 10.49 31 147 183.00 77.10 100 0.00 439.0 19970515 5500.00 10000.00 450.6 68.78 19.11 0 10.83 16.84 1636 3076 9.13 13.60 46 203 183.00 77.10 100 0.00 461.5 19970515 5500.00 10000.00 472.6 68.74 19.11 0 10.80 22.41 1813 3162 9.22 18.37 64 270 183.00 77.10 100 0.00 484.0 19970515 5500.00 10000.00 494.6 68.71 19.10 0 10.74 47.09 1955 2958 9.27 24.05 90 332 183.00 77.10 100 0.00 506.4 19970515 5500.00 10000.00 516.6 68.68 19.10 0 10.70 88.24 1988 3157 9.30 30.76 114 432 183.00 77.10 100 0.00 528.9 19970515 5500.00 10000.00 538.6 68.64 19.09 0 10.70 52.47 1804 3525 9.37 35.34 118 548 183.00 77.10 100 0.00 551.4 19970515 5500.00 10000.00 560.6 68.61 19.09 0 10.70 -56.85 1908 3694 9.40 40.61 139 632 183.00 77.10 100 0.00 573.9 19970515 5500.00 10000.00 582.6 68.58 19.08 0 10.67 73.44 2008 4042 9.48 52.08 189 892 183.00 77.10 100 0.00 596.4 19970515 10000.00 10500.00 92.8 69.40 19.20 0 10.79 10.68 182 182 9.19 3.54 33 33 183.00 77.10 0 4.27 95.2 19970515 10000.00 10500.00 95.9 69.40 19.20 0 10.97 8.50 189 169 9.85 3.69 22 49 183.00 77.10 0 3.84 98.3 19970515 10000.00 10500.00 98.9 69.39 19.20 0 11.07 -10.42 204 147 9.71 3.33 14 27 183.00 77.10 0 3.57 101.5 19970515 10000.00 10500.00 102.0 69.38 19.20 0 11.20 -12.23 181 166 9.69 3.04 9 20 183.00 77.10 0 3.31 104.6 19970515 10000.00 10500.00 105.1 69.38 19.20 0 11.28 -6.78 192 215 9.70 3.19 7 20 183.00 77.10 0 3.08 107.8 19970515 10000.00 10500.00 108.2 69.37 19.20 0 11.32 -0.82 228 260 9.73 3.64 8 23 183.00 77.10 0 2.86 110.9 19970515 10000.00 10500.00 111.2 69.37 19.19 0 11.31 -6.30 296 300 9.72 4.25 11 27 183.00 77.10 0 2.65 114.1 19970515 10000.00 10500.00 114.3 69.36 19.19 0 11.33 9.94 330 370 9.75 5.25 13 33 183.00 77.10 0 2.46 117.2 19970515 10000.00 10500.00 117.4 69.35 19.19 0 11.27 1.20 414 372 9.72 6.03 17 37 183.00 77.10 0 2.27 120.4 19970515 10000.00 10500.00 120.4 69.35 19.19 0 11.32 24.40 393 428 9.78 6.13 16 41 183.00 77.10 0 2.10 123.5 19970515 10000.00 10500.00 123.5 69.34 19.19 0 11.30 -1.17 418 442 9.79 6.51 18 46 183.00 77.10 0 1.95 126.7 19970515 10000.00 10500.00 126.6 69.34 19.19 0 11.28 -1.72 442 487 9.81 7.85 21 55 183.00 77.10 0 1.80 129.8 19970515 10000.00 10500.00 129.7 69.33 19.19 0 11.27 3.82 472 542 9.85 8.52 24 67 183.00 77.10 0 1.68 132.9 19970515 10000.00 10500.00 132.7 69.33 19.19 0 11.25 -7.19 500 576 9.81 9.22 26 71 183.00 77.10 0 1.57 136.1 19970515 10000.00 10500.00 135.8 69.32 19.19 0 11.25 3.96 513 633 9.84 9.89 27 80 183.00 77.10 0 1.46 139.2 19970515 10000.00 10500.00 138.9 69.31 19.19 0 11.22 2.85 572 692 9.86 11.16 35 102 183.00 77.10 0 1.37 142.4 19970515 10000.00 10500.00 141.9 69.31 19.19 0 11.20 4.68 538 693 9.83 11.60 30 92 183.00 77.10 0 1.28 145.5 19970515 10000.00 10500.00 145.0 69.30 19.19 0 11.17 -10.99 598 751 9.83 12.97 39 114 183.00 77.10 1 1.20 148.7 19970515 10000.00 10500.00 148.1 69.30 19.18 0 11.15 16.71 644 817 9.82 14.23 42 126 183.00 77.10 1 1.12 151.8 19970515 10000.00 10500.00 151.2 69.29 19.18 0 11.20 -9.97 605 966 9.83 12.87 33 124 183.00 77.10 2 1.04 155.0 19970515 10000.00 10500.00 154.2 69.28 19.18 0 11.17 -21.84 629 1026 9.83 13.69 39 145 183.00 77.10 3 0.97 158.1 19970515 10000.00 10500.00 157.3 69.28 19.18 0 11.14 -30.25 723 1218 9.85 17.19 47 187 183.00 77.10 4 0.90 161.3 19970515 10000.00 10500.00 160.4 69.27 19.18 0 11.14 1.45 802 1290 9.85 17.82 57 209 183.00 77.10 4 0.84 164.4 19970515 10000.00 10500.00 163.5 69.27 19.18 0 11.12 -23.29 894 1469 9.81 20.36 64 237 183.00 77.10 4 0.78 167.6 19970515 10000.00 10500.00 166.5 69.26 19.18 0 11.08 11.53 943 1452 9.84 21.73 77 273 183.00 77.10 5 0.72 170.7 19970515 10000.00 10500.00 169.6 69.26 19.18 0 11.03 23.18 1118 1506 9.87 27.77 111 351 183.00 77.10 6 0.66 173.9 19970515 10000.00 10500.00 172.7 69.25 19.18 0 11.06 16.53 1029 1710 9.85 27.01 97 358 183.00 77.10 7 0.60 177.0 19970515 10000.00 10500.00 175.7 69.25 19.18 0 11.10 7.02 1002 1992 9.89 22.64 87 386 183.00 77.10 8 0.55 180.2 19970515 10000.00 10500.00 178.8 69.24 19.18 0 11.07 5.20 1132 1970 9.89 27.59 111 430 183.00 77.10 9 0.49 183.3 19970515 10000.00 10500.00 181.9 69.23 19.18 0 11.09 -20.32 1125 2278 9.86 27.60 93 421 183.00 77.10 10 0.44 186.5 19970515 10000.00 10500.00 185.0 69.23 19.17 0 11.03 68.22 1331 2347 9.90 36.43 134 542 183.00 77.10 10 0.39 189.6 19970515 10000.00 10500.00 188.0 69.22 19.17 0 11.06 -37.39 1230 2344 9.87 31.19 113 483 183.00 77.10 11 0.34 192.8 19970515 10000.00 10500.00 191.1 69.22 19.17 0 11.10 -63.93 1131 2752 9.93 31.17 107 581 183.00 77.10 12 0.29 195.9 19970515 10000.00 10500.00 194.2 69.21 19.17 0 11.07 -1.10 1154 2506 9.91 31.44 107 529 183.00 77.10 13 0.24 199.1 19970515 10000.00 10500.00 197.3 69.21 19.17 0 11.06 18.89 1402 2780 9.93 38.87 159 689 183.00 77.10 13 0.19 202.2 19970515 10000.00 10500.00 200.3 69.20 19.17 0 11.05 -21.87 1214 2464 9.91 35.42 131 586 183.00 77.10 15 0.15 205.3 19970515 10000.00 10500.00 203.4 69.19 19.17 0 11.04 38.09 1436 2720 9.92 42.31 167 691 183.00 77.10 18 0.10 208.5 19970515 10000.00 10500.00 206.5 69.19 19.17 0 11.10 26.35 1118 2851 9.92 34.56 110 608 183.00 77.10 22 0.06 211.6 19970515 10000.00 10500.00 209.2 69.18 19.17 0 11.07 13.07 1219 2595 8.69 1.87 8 36 183.00 77.10 26 0.02 214.4 19970515 10000.00 10500.00 212.6 69.18 19.17 0 11.08 56.07 1099 2912 9.97 40.29 128 738 183.00 77.10 30 0.00 217.9 19970515 10000.00 10500.00 215.7 69.17 19.17 0 11.05 4.22 1150 2527 9.95 44.41 137 651 183.00 77.10 34 0.00 221.1 19970515 10000.00 10500.00 218.8 69.17 19.17 0 11.09 -16.62 1049 2668 9.98 39.25 121 654 183.00 77.10 37 0.00 224.2 19970515 10000.00 10500.00 221.8 69.16 19.16 0 11.01 37.84 1367 2504 9.98 59.01 209 819 183.00 77.10 40 0.00 227.4 19970515 10000.00 10500.00 224.9 69.16 19.16 0 11.04 40.99 1268 2762 10.03 50.84 190 894 183.00 77.10 42 0.00 230.5 19970515 10000.00 10500.00 228.0 69.15 19.16 0 11.11 20.68 1074 2939 10.04 44.82 136 792 183.00 77.10 44 0.00 233.7 19970515 10000.00 10500.00 230.9 69.15 19.16 0 11.10 11.76 1131 2785 8.74 1.73 7 40 183.00 77.10 46 0.00 236.7 19970515 10000.00 10500.00 234.1 69.14 19.16 0 11.08 -17.49 1320 2945 10.06 55.58 193 927 183.00 77.10 47 0.00 240.0 19970515 10000.00 10500.00 237.2 69.13 19.16 0 11.13 -8.32 1177 2943 10.06 46.48 145 785 183.00 77.10 49 0.00 243.1 19970515 10000.00 10500.00 240.3 69.13 19.16 0 11.14 -29.94 908 2783 10.07 37.86 108 717 183.00 77.10 52 0.00 246.3 19970515 10000.00 10500.00 243.4 69.12 19.16 0 11.17 14.62 957 2977 10.09 38.09 108 725 183.00 77.10 54 0.00 249.4 19970515 10000.00 10500.00 246.4 69.12 19.16 0 11.15 -14.51 1051 2946 10.06 44.20 126 757 183.00 77.10 55 0.00 252.6 19970515 10000.00 10500.00 249.5 69.11 19.16 0 11.11 -35.19 1000 2789 10.12 45.72 142 866 183.00 77.10 58 0.00 255.7 19970515 10000.00 10500.00 252.7 69.11 19.16 0 11.15 4.35 1099 2930 8.80 1.99 7 41 183.00 77.10 61 0.00 259.0 19970515 10000.00 10500.00 255.7 69.10 19.16 0 11.19 -11.62 964 2893 10.07 38.18 100 665 183.00 77.10 63 0.00 262.0 19970515 10000.00 10500.00 258.7 69.10 19.16 0 11.19 -41.84 1076 3199 10.09 43.12 129 831 183.00 77.10 65 0.00 265.2 19970515 10000.00 10500.00 261.8 69.09 19.15 0 11.20 7.28 841 2969 10.07 34.88 86 679 183.00 77.10 68 0.00 268.3 19970515 10000.00 10500.00 264.9 69.09 19.15 0 11.17 47.48 1006 3463 10.14 45.16 127 999 183.00 77.10 70 0.00 271.5 19970515 10000.00 10500.00 268.0 69.08 19.15 0 11.18 -14.69 1099 2829 10.16 50.10 131 763 183.00 77.10 73 0.00 274.6 19970515 10000.00 10500.00 271.0 69.07 19.15 0 11.26 34.76 899 3270 10.11 37.71 82 665 183.00 77.10 75 0.00 277.7 19970515 10000.00 10500.00 143.1 69.31 19.19 0 11.20 3.44 589 614 8.78 1.00 3 8 183.00 77.10 0 1.25 146.7 19970515 10000.00 10500.00 165.0 69.26 19.18 0 11.09 1.73 867 1090 8.68 1.21 5 14 183.00 77.10 5 0.75 169.2 19970515 10000.00 10500.00 187.0 69.22 19.17 0 11.05 -4.76 1209 1948 8.67 1.51 7 27 183.00 77.10 10 0.36 191.7 19970515 10000.00 10500.00 208.9 69.18 19.17 0 11.07 13.11 1222 2600 8.69 1.88 8 37 183.00 77.10 25 0.03 214.1 19970515 10000.00 10500.00 230.9 69.15 19.16 0 11.10 11.80 1131 2786 8.74 1.73 7 40 183.00 77.10 46 0.00 236.6 19970515 10000.00 10500.00 252.8 69.11 19.16 0 11.15 4.37 1099 2927 8.80 2.00 7 41 183.00 77.10 61 0.00 259.1 19970515 10000.00 10500.00 274.8 69.07 19.15 0 11.18 3.75 1069 2851 8.83 2.00 7 41 183.00 77.10 77 0.00 281.6 19970515 10000.00 10500.00 296.8 69.03 19.15 0 11.17 -6.80 1064 2724 8.89 2.42 7 46 183.00 77.10 92 0.00 304.1 19970515 10000.00 10500.00 318.7 68.99 19.14 0 11.14 -8.27 1094 2668 8.93 2.85 9 50 183.00 77.10 100 0.00 326.6 19970515 10000.00 10500.00 340.7 68.96 19.14 0 11.11 -2.33 1122 2806 8.94 3.44 10 60 183.00 77.10 100 0.00 349.1 19970515 10000.00 10500.00 362.7 68.92 19.13 0 11.07 -0.44 1180 2851 8.96 4.42 12 71 183.00 77.10 100 0.00 371.5 19970515 10000.00 10500.00 384.6 68.88 19.13 0 11.01 -2.31 1328 2865 8.98 6.16 17 85 183.00 77.10 100 0.00 394.0 19970515 10000.00 10500.00 406.6 68.85 19.12 0 10.97 -2.00 1427 2950 9.08 8.13 25 122 183.00 77.10 100 0.00 416.5 19970515 10000.00 10500.00 428.6 68.81 19.12 0 10.92 20.72 1535 2988 9.09 10.90 33 149 183.00 77.10 100 0.00 439.0 19970515 10000.00 10500.00 450.6 68.78 19.11 0 10.87 39.49 1725 2995 9.15 15.37 50 201 183.00 77.10 100 0.00 461.5 19970515 10000.00 10500.00 472.6 68.74 19.11 0 10.85 41.00 1711 3147 9.22 17.31 60 255 183.00 77.10 100 0.00 484.0 19970515 10000.00 10500.00 494.6 68.71 19.10 0 10.79 20.64 1830 3111 9.27 24.03 83 328 183.00 77.10 100 0.00 506.4 19970515 10000.00 10500.00 516.6 68.68 19.10 0 10.79 55.54 1706 3370 9.31 27.50 89 402 183.00 77.10 100 0.00 528.9 19970515 10000.00 10500.00 538.6 68.64 19.09 0 10.74 19.99 1801 3190 9.37 37.43 120 492 183.00 77.10 100 0.00 551.4 19970515 10000.00 10500.00 560.6 68.61 19.09 0 10.69 20.42 2091 3111 9.43 45.41 176 621 183.00 77.10 100 0.00 573.9 19970515 10000.00 10500.00 582.6 68.58 19.08 0 10.67 110.69 2752 3603 9.57 69.19 322 1045 183.00 77.10 100 0.00 596.4 19970515 10500.00 11000.00 92.8 69.40 19.20 0 10.85 8.02 118 118 9.28 3.13 16 16 183.00 77.10 0 3.97 95.2 19970515 10500.00 11000.00 95.9 69.40 19.20 0 11.12 4.72 155 196 9.96 3.18 17 48 183.00 77.10 0 3.84 98.3 19970515 10500.00 11000.00 98.9 69.39 19.20 0 11.21 -4.33 156 165 9.79 2.84 10 23 183.00 77.10 0 3.57 101.5 19970515 10500.00 11000.00 102.0 69.38 19.20 0 11.26 -9.19 179 177 9.72 2.99 8 20 183.00 77.10 0 3.31 104.6 19970515 10500.00 11000.00 105.1 69.38 19.20 0 11.30 -0.81 208 220 9.70 3.15 8 20 183.00 77.10 0 3.08 107.8 19970515 10500.00 11000.00 108.2 69.37 19.20 0 11.35 -2.34 217 283 9.75 3.65 8 23 183.00 77.10 0 2.86 110.9 19970515 10500.00 11000.00 111.2 69.37 19.19 0 11.30 -8.94 299 306 9.70 4.66 11 27 183.00 77.10 0 2.65 114.1 19970515 10500.00 11000.00 114.3 69.36 19.19 0 11.34 3.17 311 372 9.77 5.11 12 34 183.00 77.10 0 2.46 117.2 19970515 10500.00 11000.00 117.4 69.35 19.19 0 11.32 4.03 358 407 9.74 5.78 14 37 183.00 77.10 0 2.27 120.4 19970515 10500.00 11000.00 120.4 69.35 19.19 0 11.31 13.79 408 428 9.80 6.39 17 45 183.00 77.10 0 2.10 123.5 19970515 10500.00 11000.00 123.5 69.34 19.19 0 11.27 13.84 462 430 9.77 7.26 21 48 183.00 77.10 0 1.95 126.7 19970515 10500.00 11000.00 126.6 69.34 19.19 0 11.30 6.28 426 507 9.79 7.53 18 52 183.00 77.10 0 1.80 129.8 19970515 10500.00 11000.00 129.7 69.33 19.19 0 11.27 7.44 487 553 9.79 8.76 23 62 183.00 77.10 0 1.68 132.9 19970515 10500.00 11000.00 132.7 69.33 19.19 0 11.26 2.56 516 637 9.83 9.59 27 78 183.00 77.10 0 1.57 136.1 19970515 10500.00 11000.00 135.8 69.32 19.19 0 11.29 25.14 426 676 9.86 8.84 21 76 183.00 77.10 0 1.46 139.2 19970515 10500.00 11000.00 138.9 69.31 19.19 0 11.21 16.71 566 718 9.83 11.63 33 98 183.00 77.10 0 1.37 142.4 19970515 10500.00 11000.00 141.9 69.31 19.19 0 11.21 -0.13 544 773 9.88 11.28 34 113 183.00 77.10 0 1.28 145.5 19970515 10500.00 11000.00 145.0 69.30 19.19 0 11.20 -10.80 600 849 9.84 12.92 36 118 183.00 77.10 1 1.20 148.7 19970515 10500.00 11000.00 148.1 69.30 19.18 0 11.16 8.34 646 857 9.82 13.92 43 133 183.00 77.10 1 1.12 151.8 19970515 10500.00 11000.00 151.2 69.29 19.18 0 11.17 3.26 687 1024 9.83 13.79 43 147 183.00 77.10 2 1.04 155.0 19970515 10500.00 11000.00 154.2 69.28 19.18 0 11.15 -21.40 695 1142 9.84 16.19 46 174 183.00 77.10 3 0.97 158.1 19970515 10500.00 11000.00 157.3 69.28 19.18 0 11.11 42.02 833 1212 9.85 18.50 62 210 183.00 77.10 3 0.90 161.3 19970515 10500.00 11000.00 160.4 69.27 19.18 0 11.12 20.48 857 1377 9.86 18.64 64 237 183.00 77.10 5 0.84 164.4 19970515 10500.00 11000.00 163.5 69.27 19.18 0 11.06 -3.18 1096 1389 9.79 25.61 76 233 183.00 77.10 5 0.78 167.6 19970515 10500.00 11000.00 166.5 69.26 19.18 0 11.09 73.06 982 1520 9.84 22.38 77 273 183.00 77.10 5 0.72 170.7 19970515 10500.00 11000.00 169.6 69.26 19.18 0 11.08 15.65 1165 1647 9.85 23.61 100 324 183.00 77.10 6 0.66 173.9 19970515 10500.00 11000.00 172.7 69.25 19.18 0 11.09 28.17 1125 1698 9.82 23.69 91 310 183.00 77.10 7 0.60 177.0 19970515 10500.00 11000.00 175.7 69.25 19.18 0 11.08 33.63 1121 2037 9.91 27.58 104 426 183.00 77.10 8 0.55 180.2 19970515 10500.00 11000.00 178.8 69.24 19.18 0 11.06 6.38 1274 1915 9.85 29.48 125 417 183.00 77.10 9 0.49 183.3 19970515 10500.00 11000.00 181.9 69.23 19.18 0 11.07 13.17 1144 2166 9.85 28.27 93 403 183.00 77.10 10 0.44 186.5 19970515 10500.00 11000.00 185.0 69.23 19.17 0 11.06 69.40 1370 2234 9.88 31.62 131 483 183.00 77.10 11 0.39 189.6 19970515 10500.00 11000.00 188.0 69.22 19.17 0 11.10 -23.80 1128 2392 9.89 26.39 97 459 183.00 77.10 11 0.34 192.8 19970515 10500.00 11000.00 191.1 69.22 19.17 0 11.06 25.33 1443 2466 9.92 30.66 152 586 183.00 77.10 12 0.29 195.9 19970515 10500.00 11000.00 194.2 69.21 19.17 0 11.04 -5.07 1339 2458 9.90 35.32 148 597 183.00 77.10 13 0.24 199.1 19970515 10500.00 11000.00 197.3 69.21 19.17 0 11.10 -21.35 1167 2856 9.94 30.85 108 590 183.00 77.10 14 0.19 202.2 19970515 10500.00 11000.00 200.3 69.20 19.17 0 11.06 -40.61 1395 2739 9.95 39.14 170 730 183.00 77.10 16 0.15 205.3 19970515 10500.00 11000.00 203.4 69.19 19.17 0 11.04 19.48 1203 2376 9.90 38.00 142 599 183.00 77.10 19 0.10 208.5 19970515 10500.00 11000.00 206.5 69.19 19.17 0 11.09 43.63 1090 2594 9.97 31.40 115 612 183.00 77.10 22 0.06 211.6 19970515 10500.00 11000.00 209.2 69.18 19.17 0 11.08 25.17 1211 2519 8.82 1.70 9 43 183.00 77.10 26 0.02 214.4 19970515 10500.00 11000.00 212.6 69.18 19.17 0 11.09 -7.79 1130 2568 9.96 35.49 133 648 183.00 77.10 30 0.00 217.9 19970515 10500.00 11000.00 215.7 69.17 19.17 0 11.11 47.13 1000 2582 9.99 32.98 105 597 183.00 77.10 33 0.00 221.1 19970515 10500.00 11000.00 218.8 69.17 19.17 0 11.07 47.78 1014 2442 9.99 39.60 123 641 183.00 77.10 36 0.00 224.2 19970515 10500.00 11000.00 221.8 69.16 19.16 0 11.10 -28.22 1261 2843 10.05 45.20 163 799 183.00 77.10 40 0.00 227.4 19970515 10500.00 11000.00 224.9 69.16 19.16 0 11.05 4.11 1347 2662 10.01 52.19 198 829 183.00 77.10 42 0.00 230.5 19970515 10500.00 11000.00 228.0 69.15 19.16 0 11.12 8.39 943 2778 10.01 37.05 107 684 183.00 77.10 44 0.00 233.7 19970515 10500.00 11000.00 230.9 69.15 19.16 0 11.13 14.06 1097 2758 8.83 1.78 7 43 183.00 77.10 46 0.00 236.7 19970515 10500.00 11000.00 234.1 69.14 19.16 0 11.10 23.61 1227 2680 10.05 44.83 170 792 183.00 77.10 48 0.00 240.0 19970515 10500.00 11000.00 237.2 69.13 19.16 0 11.19 -9.45 829 2836 10.04 30.23 82 614 183.00 77.10 50 0.00 243.1 19970515 10500.00 11000.00 240.3 69.13 19.16 0 11.13 -65.96 1098 2590 10.04 40.01 138 696 183.00 77.10 52 0.00 246.3 19970515 10500.00 11000.00 243.4 69.12 19.16 0 11.19 84.24 973 3258 10.08 37.63 105 771 183.00 77.10 54 0.00 249.4 19970515 10500.00 11000.00 246.4 69.12 19.16 0 11.23 -15.72 980 3236 10.05 33.56 93 668 183.00 77.10 56 0.00 252.6 19970515 10500.00 11000.00 249.5 69.11 19.16 0 11.18 -12.18 1131 3031 10.11 45.00 138 802 183.00 77.10 58 0.00 255.7 19970515 10500.00 11000.00 252.7 69.11 19.16 0 11.17 2.23 1063 2931 8.87 1.84 7 44 183.00 77.10 61 0.00 259.0 19970515 10500.00 11000.00 255.7 69.10 19.16 0 11.15 117.67 1029 2705 10.10 42.25 129 740 183.00 77.10 63 0.00 262.0 19970515 10500.00 11000.00 258.7 69.10 19.16 0 11.26 61.45 991 3532 10.06 37.27 93 729 183.00 77.10 66 0.00 265.2 19970515 10500.00 11000.00 261.8 69.09 19.15 0 11.21 49.65 1021 3309 10.13 45.39 114 808 183.00 77.10 69 0.00 268.3 19970515 10500.00 11000.00 264.9 69.09 19.15 0 11.24 -69.40 964 3490 10.10 38.68 95 783 183.00 77.10 70 0.00 271.5 19970515 10500.00 11000.00 268.0 69.08 19.15 0 11.18 56.39 1098 2742 10.11 49.61 130 705 183.00 77.10 73 0.00 274.6 19970515 10500.00 11000.00 271.0 69.07 19.15 0 11.16 33.64 1157 2965 10.13 56.33 144 813 183.00 77.10 75 0.00 277.7 19970515 10500.00 11000.00 143.1 69.31 19.19 0 11.18 8.07 614 608 8.76 1.00 4 8 183.00 77.10 0 1.25 146.7 19970515 10500.00 11000.00 165.0 69.26 19.18 0 11.08 14.46 898 1115 8.68 1.09 5 14 183.00 77.10 5 0.75 169.2 19970515 10500.00 11000.00 187.0 69.22 19.17 0 11.05 22.88 1167 1931 8.78 1.53 8 30 183.00 77.10 11 0.36 191.7 19970515 10500.00 11000.00 208.9 69.18 19.17 0 11.08 25.13 1214 2524 8.83 1.71 9 43 183.00 77.10 25 0.03 214.1 19970515 10500.00 11000.00 230.9 69.15 19.16 0 11.12 14.07 1097 2759 8.83 1.79 7 43 183.00 77.10 46 0.00 236.6 19970515 10500.00 11000.00 252.8 69.11 19.16 0 11.17 2.15 1062 2929 8.87 1.85 7 44 183.00 77.10 61 0.00 259.1 19970515 10500.00 11000.00 274.8 69.07 19.15 0 11.18 3.65 1051 2889 8.91 2.15 7 46 183.00 77.10 77 0.00 281.6 19970515 10500.00 11000.00 296.8 69.03 19.15 0 11.15 5.03 1044 2745 8.93 2.47 8 48 183.00 77.10 92 0.00 304.1 19970515 10500.00 11000.00 318.7 68.99 19.14 0 11.11 -0.51 1089 2665 8.95 3.20 9 54 183.00 77.10 100 0.00 326.6 19970515 10500.00 11000.00 340.7 68.96 19.14 0 11.08 14.54 1135 2820 8.95 3.56 11 66 183.00 77.10 100 0.00 349.1 19970515 10500.00 11000.00 362.7 68.92 19.13 0 11.03 23.85 1181 2898 8.97 4.26 13 79 183.00 77.10 100 0.00 371.5 19970515 10500.00 11000.00 384.6 68.88 19.13 0 10.97 45.90 1279 2880 9.01 6.23 20 106 183.00 77.10 100 0.00 394.0 19970515 10500.00 11000.00 406.6 68.85 19.12 0 10.92 47.32 1407 2915 9.07 8.55 27 134 183.00 77.10 100 0.00 416.5 19970515 10500.00 11000.00 428.6 68.81 19.12 0 10.88 30.35 1569 3028 9.12 11.39 35 165 183.00 77.10 100 0.00 439.0 19970515 10500.00 11000.00 450.6 68.78 19.11 0 10.83 40.26 1643 2986 9.12 13.94 49 205 183.00 77.10 100 0.00 461.5 19970515 10500.00 11000.00 472.6 68.74 19.11 0 10.79 19.02 1745 3094 9.20 18.49 64 267 183.00 77.10 100 0.00 484.0 19970515 10500.00 11000.00 494.6 68.71 19.10 0 10.74 28.02 1874 3069 9.23 26.07 85 331 183.00 77.10 100 0.00 506.4 19970515 10500.00 11000.00 516.6 68.68 19.10 0 10.74 -7.96 1767 3213 9.33 26.95 94 408 183.00 77.10 100 0.00 528.9 19970515 10500.00 11000.00 538.6 68.64 19.09 0 10.69 11.43 1943 3113 9.42 43.66 169 625 183.00 77.10 100 0.00 551.4 19970515 10500.00 11000.00 560.6 68.61 19.09 0 10.63 140.44 1699 2405 9.67 94.80 312 1044 183.00 77.10 100 0.00 573.9 19970515 10500.00 11000.00 582.6 68.58 19.08 0 10.63 142.71 1116 2182 9.61 57.19 172 762 183.00 77.10 100 0.00 596.4 19970515 11000.00 11500.00 92.8 69.40 19.20 0 11.07 4.94 163 163 9.48 2.25 25 25 183.00 77.10 1 4.20 95.2 19970515 11000.00 11500.00 95.9 69.40 19.20 0 11.24 -1.77 168 186 10.00 2.85 16 41 183.00 77.10 0 3.84 98.3 19970515 11000.00 11500.00 98.9 69.39 19.20 0 11.30 -18.12 171 163 9.85 2.50 10 23 183.00 77.10 0 3.57 101.5 19970515 11000.00 11500.00 102.0 69.38 19.20 0 11.35 -13.16 167 173 9.78 2.55 7 18 183.00 77.10 0 3.31 104.6 19970515 11000.00 11500.00 105.1 69.38 19.20 0 11.38 -4.82 195 222 9.78 3.07 7 19 183.00 77.10 0 3.08 107.8 19970515 11000.00 11500.00 108.2 69.37 19.20 0 11.34 -4.47 244 268 9.75 3.76 9 24 183.00 77.10 0 2.86 110.9 19970515 11000.00 11500.00 111.2 69.37 19.19 0 11.33 -7.38 294 310 9.72 4.37 11 28 183.00 77.10 0 2.65 114.1 19970515 11000.00 11500.00 114.3 69.36 19.19 0 11.27 -9.60 372 329 9.75 4.86 17 37 183.00 77.10 0 2.46 117.2 19970515 11000.00 11500.00 117.4 69.35 19.19 0 11.30 6.92 366 386 9.77 6.22 15 39 183.00 77.10 0 2.27 120.4 19970515 11000.00 11500.00 120.4 69.35 19.19 0 11.29 1.79 396 423 9.76 7.44 17 43 183.00 77.10 0 2.10 123.5 19970515 11000.00 11500.00 123.5 69.34 19.19 0 11.27 9.30 416 467 9.80 7.45 19 52 183.00 77.10 0 1.95 126.7 19970515 11000.00 11500.00 126.6 69.34 19.19 0 11.22 1.75 469 487 9.78 10.05 25 62 183.00 77.10 0 1.80 129.8 19970515 11000.00 11500.00 129.7 69.33 19.19 0 11.20 2.09 523 572 9.77 10.52 28 72 183.00 77.10 0 1.68 132.9 19970515 11000.00 11500.00 132.7 69.33 19.19 0 11.21 16.93 517 601 9.82 10.74 29 82 183.00 77.10 0 1.57 136.1 19970515 11000.00 11500.00 135.8 69.32 19.19 0 11.16 23.81 565 641 9.83 12.31 39 103 183.00 77.10 0 1.46 139.2 19970515 11000.00 11500.00 138.9 69.31 19.19 0 11.18 31.67 579 740 9.84 13.03 35 107 183.00 77.10 0 1.37 142.4 19970515 11000.00 11500.00 141.9 69.31 19.19 0 11.17 14.01 558 784 9.83 12.68 35 114 183.00 77.10 1 1.28 145.5 19970515 11000.00 11500.00 145.0 69.30 19.19 0 11.15 44.49 629 843 9.81 14.95 39 124 183.00 77.10 1 1.20 148.7 19970515 11000.00 11500.00 148.1 69.30 19.18 0 11.11 32.62 668 859 9.83 16.07 48 147 183.00 77.10 1 1.12 151.8 19970515 11000.00 11500.00 151.2 69.29 19.18 0 11.13 56.56 727 1063 9.80 16.02 49 162 183.00 77.10 2 1.04 155.0 19970515 11000.00 11500.00 154.2 69.28 19.18 0 11.08 49.09 751 1077 9.81 16.94 54 183 183.00 77.10 3 0.97 158.1 19970515 11000.00 11500.00 157.3 69.28 19.18 0 11.08 51.58 822 1260 9.83 19.79 65 228 183.00 77.10 3 0.90 161.3 19970515 11000.00 11500.00 160.4 69.27 19.18 0 11.06 54.31 754 1207 9.84 19.77 62 228 183.00 77.10 5 0.84 164.4 19970515 11000.00 11500.00 163.5 69.27 19.18 0 11.12 49.29 753 1520 9.85 17.45 54 245 183.00 77.10 5 0.78 167.6 19970515 11000.00 11500.00 166.5 69.26 19.18 0 11.03 51.09 1003 1435 9.82 23.31 92 300 183.00 77.10 6 0.72 170.7 19970515 11000.00 11500.00 169.6 69.26 19.18 0 11.03 1.00 1182 1612 9.81 27.00 102 324 183.00 77.10 7 0.66 173.9 19970515 11000.00 11500.00 172.7 69.25 19.18 0 11.04 17.15 1064 1719 9.85 26.63 100 365 183.00 77.10 7 0.60 177.0 19970515 11000.00 11500.00 175.7 69.25 19.18 0 11.10 28.60 1175 2112 9.85 25.77 102 401 183.00 77.10 8 0.55 180.2 19970515 11000.00 11500.00 178.8 69.24 19.18 0 11.07 54.25 962 1957 9.84 23.79 83 371 183.00 77.10 9 0.49 183.3 19970515 11000.00 11500.00 181.9 69.23 19.18 0 11.06 28.78 1214 2138 9.88 31.37 108 437 183.00 77.10 9 0.44 186.5 19970515 11000.00 11500.00 185.0 69.23 19.17 0 11.11 57.68 1075 2318 9.91 25.12 90 437 183.00 77.10 10 0.39 189.6 19970515 11000.00 11500.00 188.0 69.22 19.17 0 11.03 64.37 1406 2278 9.90 35.57 166 593 183.00 77.10 11 0.34 192.8 19970515 11000.00 11500.00 191.1 69.22 19.17 0 11.10 26.76 1068 2307 9.89 27.50 93 448 183.00 77.10 12 0.29 195.9 19970515 11000.00 11500.00 194.2 69.21 19.17 0 11.09 -28.07 1166 2598 9.93 31.04 111 553 183.00 77.10 13 0.24 199.1 19970515 11000.00 11500.00 197.3 69.21 19.17 0 11.08 10.08 1155 2597 9.95 31.85 125 617 183.00 77.10 14 0.19 202.2 19970515 11000.00 11500.00 200.3 69.20 19.17 0 11.07 13.24 1322 2653 9.94 33.88 143 634 183.00 77.10 16 0.15 205.3 19970515 11000.00 11500.00 203.4 69.19 19.17 0 11.09 -6.97 1145 2705 9.95 33.15 121 623 183.00 77.10 19 0.10 208.5 19970515 11000.00 11500.00 206.5 69.19 19.17 0 11.10 44.97 1102 2674 9.97 34.65 117 622 183.00 77.10 22 0.06 211.6 19970515 11000.00 11500.00 209.2 69.18 19.17 0 11.11 25.89 1172 2502 8.79 1.71 7 36 183.00 77.10 26 0.02 214.4 19970515 11000.00 11500.00 212.6 69.18 19.17 0 11.12 -17.21 1145 2862 10.03 34.82 130 717 183.00 77.10 30 0.00 217.9 19970515 11000.00 11500.00 215.7 69.17 19.17 0 11.13 -12.46 1113 2717 9.96 36.21 118 620 183.00 77.10 34 0.00 221.1 19970515 11000.00 11500.00 218.8 69.17 19.17 0 11.15 -0.09 952 2757 9.97 30.73 92 574 183.00 77.10 37 0.00 224.2 19970515 11000.00 11500.00 221.8 69.16 19.16 0 11.08 -54.07 1262 2597 10.03 47.27 169 759 183.00 77.10 41 0.00 227.4 19970515 11000.00 11500.00 224.9 69.16 19.16 0 11.20 3.12 942 3001 10.05 32.57 91 628 183.00 77.10 42 0.00 230.5 19970515 11000.00 11500.00 228.0 69.15 19.16 0 11.21 31.56 1093 2959 10.03 33.83 106 621 183.00 77.10 45 0.00 233.7 19970515 11000.00 11500.00 230.9 69.15 19.16 0 11.18 9.16 1098 2740 8.81 1.84 6 34 183.00 77.10 47 0.00 236.7 19970515 11000.00 11500.00 234.1 69.14 19.16 0 11.25 -20.23 1006 3098 10.06 33.61 90 606 183.00 77.10 48 0.00 240.0 19970515 11000.00 11500.00 237.2 69.13 19.16 0 11.26 35.06 794 3064 10.01 26.48 66 559 183.00 77.10 50 0.00 243.1 19970515 11000.00 11500.00 240.3 69.13 19.16 0 11.22 15.05 1032 3129 10.08 36.42 102 683 183.00 77.10 52 0.00 246.3 19970515 11000.00 11500.00 243.4 69.12 19.16 0 11.21 -33.76 1179 2908 10.10 38.34 133 704 183.00 77.10 54 0.00 249.4 19970515 11000.00 11500.00 246.4 69.12 19.16 0 11.18 -11.32 1087 3001 10.09 41.42 123 739 183.00 77.10 56 0.00 252.6 19970515 11000.00 11500.00 249.5 69.11 19.16 0 11.29 -63.65 1077 3299 10.12 34.90 96 651 183.00 77.10 58 0.00 255.7 19970515 11000.00 11500.00 252.7 69.11 19.16 0 11.23 -6.80 1088 2890 8.81 1.81 6 33 183.00 77.10 61 0.00 259.0 19970515 11000.00 11500.00 255.7 69.10 19.16 0 11.22 -94.87 1116 3035 10.09 43.59 125 724 183.00 77.10 63 0.00 262.0 19970515 11000.00 11500.00 258.7 69.10 19.16 0 11.26 45.32 1109 2834 10.14 38.98 113 634 183.00 77.10 66 0.00 265.2 19970515 11000.00 11500.00 261.8 69.09 19.15 0 11.28 -48.61 868 2862 10.12 32.32 80 587 183.00 77.10 69 0.00 268.3 19970515 11000.00 11500.00 264.9 69.09 19.15 0 11.30 -49.69 917 3121 10.11 32.43 81 609 183.00 77.10 71 0.00 271.5 19970515 11000.00 11500.00 268.0 69.08 19.15 0 11.26 -47.67 1140 2975 10.17 41.86 126 719 183.00 77.10 73 0.00 274.6 19970515 11000.00 11500.00 271.0 69.07 19.15 0 11.24 5.25 1164 3018 10.18 46.51 130 749 183.00 77.10 75 0.00 277.7 19970515 11000.00 11500.00 143.1 69.31 19.19 0 11.15 13.42 606 602 8.72 1.00 4 8 183.00 77.10 1 1.25 146.7 19970515 11000.00 11500.00 165.0 69.26 19.18 0 11.06 32.68 891 1122 8.69 1.12 5 16 183.00 77.10 6 0.75 169.2 19970515 11000.00 11500.00 187.0 69.22 19.17 0 11.06 28.95 1132 1916 8.74 1.57 7 27 183.00 77.10 11 0.36 191.7 19970515 11000.00 11500.00 208.9 69.18 19.17 0 11.11 25.74 1176 2507 8.79 1.71 8 37 183.00 77.10 25 0.03 214.1 19970515 11000.00 11500.00 230.9 69.15 19.16 0 11.18 9.15 1099 2741 8.81 1.85 6 34 183.00 77.10 47 0.00 236.6 19970515 11000.00 11500.00 252.8 69.11 19.16 0 11.23 -6.89 1088 2888 8.81 1.82 6 33 183.00 77.10 61 0.00 259.1 19970515 11000.00 11500.00 274.8 69.07 19.15 0 11.25 -22.13 1074 2787 8.84 1.91 6 36 183.00 77.10 77 0.00 281.6 19970515 11000.00 11500.00 296.8 69.03 19.15 0 11.21 -22.33 1094 2631 8.85 2.26 6 37 183.00 77.10 92 0.00 304.1 19970515 11000.00 11500.00 318.7 68.99 19.14 0 11.18 -19.59 1122 2594 8.92 2.49 8 44 183.00 77.10 100 0.00 326.6 19970515 11000.00 11500.00 340.7 68.96 19.14 0 11.13 -13.37 1174 2640 8.92 3.31 9 50 183.00 77.10 100 0.00 349.1 19970515 11000.00 11500.00 362.7 68.92 19.13 0 11.09 -22.01 1244 2698 8.96 3.85 12 64 183.00 77.10 100 0.00 371.5 19970515 11000.00 11500.00 384.6 68.88 19.13 0 11.04 -23.90 1325 2742 9.00 5.23 16 80 183.00 77.10 100 0.00 394.0 19970515 11000.00 11500.00 406.6 68.85 19.12 0 10.98 -14.71 1444 2722 9.01 7.28 23 101 183.00 77.10 100 0.00 416.5 19970515 11000.00 11500.00 428.6 68.81 19.12 0 10.94 -5.27 1563 2888 9.03 9.69 30 126 183.00 77.10 100 0.00 439.0 19970515 11000.00 11500.00 450.6 68.78 19.11 0 10.89 -36.89 1697 2887 9.16 12.79 45 179 183.00 77.10 100 0.00 461.5 19970515 11000.00 11500.00 472.6 68.74 19.11 0 10.87 -42.47 1685 3010 9.20 15.92 49 212 183.00 77.10 100 0.00 484.0 19970515 11000.00 11500.00 494.6 68.71 19.10 0 10.81 -34.31 1918 2889 9.27 20.61 77 280 183.00 77.10 100 0.00 506.4 19970515 11000.00 11500.00 516.6 68.68 19.10 0 10.73 -8.19 2008 2602 9.27 27.40 108 331 183.00 77.10 100 0.00 528.9 19970515 11000.00 11500.00 538.6 68.64 19.09 0 10.70 10.44 2033 2629 9.32 32.59 128 396 183.00 77.10 100 0.00 551.4 19970515 11000.00 11500.00 560.6 68.61 19.09 0 10.68 -39.33 2792 2922 9.43 42.27 231 617 183.00 77.10 100 0.00 573.9 19970515 11000.00 11500.00 582.6 68.58 19.08 0 10.71 -13.58 2258 3526 9.45 49.61 180 675 183.00 77.10 100 0.00 596.4 19970515 11500.00 12000.00 92.8 69.40 19.20 0 11.03 4.02 188 188 9.38 2.23 28 28 183.00 77.10 0 4.29 95.2 19970515 11500.00 12000.00 95.9 69.40 19.20 0 11.21 -3.54 172 171 9.96 2.54 15 36 183.00 77.10 0 3.84 98.3 19970515 11500.00 12000.00 98.9 69.39 19.20 0 11.33 -14.46 162 171 9.82 2.33 8 20 183.00 77.10 0 3.57 101.5 19970515 11500.00 12000.00 102.0 69.38 19.20 0 11.37 -12.83 171 176 9.79 2.45 7 17 183.00 77.10 0 3.31 104.6 19970515 11500.00 12000.00 105.1 69.38 19.20 0 11.37 -0.19 202 222 9.72 2.95 7 17 183.00 77.10 0 3.08 107.8 19970515 11500.00 12000.00 108.2 69.37 19.20 0 11.33 1.11 262 263 9.76 3.79 10 25 183.00 77.10 0 2.86 110.9 19970515 11500.00 12000.00 111.2 69.37 19.19 0 11.32 4.14 289 312 9.75 4.42 11 29 183.00 77.10 0 2.65 114.1 19970515 11500.00 12000.00 114.3 69.36 19.19 0 11.27 -3.30 343 344 9.74 5.70 15 35 183.00 77.10 0 2.46 117.2 19970515 11500.00 12000.00 117.4 69.35 19.19 0 11.29 0.50 331 377 9.78 5.90 15 40 183.00 77.10 0 2.27 120.4 19970515 11500.00 12000.00 120.4 69.35 19.19 0 11.28 -5.54 353 414 9.75 6.52 14 40 183.00 77.10 0 2.10 123.5 19970515 11500.00 12000.00 123.5 69.34 19.19 0 11.21 -8.48 425 434 9.79 7.88 23 57 183.00 77.10 0 1.95 126.7 19970515 11500.00 12000.00 126.6 69.34 19.19 0 11.22 6.98 455 517 9.84 8.86 27 72 183.00 77.10 0 1.80 129.8 19970515 11500.00 12000.00 129.7 69.33 19.19 0 11.16 5.82 506 527 9.80 11.43 31 79 183.00 77.10 0 1.68 132.9 19970515 11500.00 12000.00 132.7 69.33 19.19 0 11.13 12.90 598 547 9.81 12.59 40 93 183.00 77.10 0 1.57 136.1 19970515 11500.00 12000.00 135.8 69.32 19.19 0 11.17 22.09 514 623 9.75 11.69 28 79 183.00 77.10 0 1.46 139.2 19970515 11500.00 12000.00 138.9 69.31 19.19 0 11.12 37.15 612 676 9.78 14.16 41 108 183.00 77.10 0 1.37 142.4 19970515 11500.00 12000.00 141.9 69.31 19.19 0 11.12 12.39 590 704 9.78 12.36 38 108 183.00 77.10 1 1.28 145.5 19970515 11500.00 12000.00 145.0 69.30 19.19 0 11.13 32.80 592 794 9.80 13.08 39 122 183.00 77.10 1 1.20 148.7 19970515 11500.00 12000.00 148.1 69.30 19.18 0 11.05 46.14 718 788 9.79 16.80 58 153 183.00 77.10 1 1.12 151.8 19970515 11500.00 12000.00 151.2 69.29 19.18 0 11.06 33.60 634 902 9.80 15.86 49 160 183.00 77.10 2 1.04 155.0 19970515 11500.00 12000.00 154.2 69.28 19.18 0 11.02 57.40 833 968 9.81 20.21 72 200 183.00 77.10 3 0.97 158.1 19970515 11500.00 12000.00 157.3 69.28 19.18 0 11.03 2.12 849 1060 9.78 19.69 69 202 183.00 77.10 3 0.90 161.3 19970515 11500.00 12000.00 160.4 69.27 19.18 0 10.97 36.20 1088 1104 9.79 24.11 111 270 183.00 77.10 5 0.84 164.4 19970515 11500.00 12000.00 163.5 69.27 19.18 0 10.96 32.94 891 1146 9.78 25.07 85 256 183.00 77.10 5 0.78 167.6 19970515 11500.00 12000.00 166.5 69.26 19.18 0 11.01 27.74 848 1415 9.81 22.69 75 287 183.00 77.10 6 0.72 170.7 19970515 11500.00 12000.00 169.6 69.26 19.18 0 11.00 98.75 1016 1489 9.80 25.35 95 314 183.00 77.10 7 0.66 173.9 19970515 11500.00 12000.00 172.7 69.25 19.18 0 11.02 39.03 914 1423 9.78 23.73 75 266 183.00 77.10 8 0.60 177.0 19970515 11500.00 12000.00 175.7 69.25 19.18 0 11.07 6.76 798 1822 9.85 19.93 65 331 183.00 77.10 9 0.55 180.2 19970515 11500.00 12000.00 178.8 69.24 19.18 0 11.03 5.73 951 1784 9.84 24.24 87 364 183.00 77.10 10 0.49 183.3 19970515 11500.00 12000.00 181.9 69.23 19.18 0 11.03 29.67 997 1856 9.85 25.84 92 386 183.00 77.10 10 0.44 186.5 19970515 11500.00 12000.00 185.0 69.23 19.17 0 11.05 19.89 1020 2043 9.87 22.94 98 437 183.00 77.10 11 0.39 189.6 19970515 11500.00 12000.00 188.0 69.22 19.17 0 11.02 49.47 989 2027 9.86 28.24 97 441 183.00 77.10 12 0.34 192.8 19970515 11500.00 12000.00 191.1 69.22 19.17 0 11.00 -3.22 1203 2029 9.89 33.18 134 511 183.00 77.10 12 0.29 195.9 19970515 11500.00 12000.00 194.2 69.21 19.17 0 10.98 2.00 1226 2064 9.89 33.76 142 541 183.00 77.10 13 0.24 199.1 19970515 11500.00 12000.00 197.3 69.21 19.17 0 10.99 28.75 1302 2116 9.92 35.24 150 562 183.00 77.10 14 0.19 202.2 19970515 11500.00 12000.00 200.3 69.20 19.17 0 11.09 17.10 933 2695 9.92 25.56 92 576 183.00 77.10 16 0.15 205.3 19970515 11500.00 12000.00 203.4 69.19 19.17 0 11.05 -43.47 1169 2523 9.90 33.93 122 578 183.00 77.10 19 0.10 208.5 19970515 11500.00 12000.00 206.5 69.19 19.17 0 11.08 1.08 1105 2705 9.96 36.13 120 644 183.00 77.10 22 0.06 211.6 19970515 11500.00 12000.00 209.2 69.18 19.17 0 11.05 9.51 1088 2374 8.62 1.69 6 29 183.00 77.10 26 0.02 214.4 19970515 11500.00 12000.00 212.6 69.18 19.17 0 10.98 82.75 1177 2208 9.92 47.14 166 671 183.00 77.10 30 0.00 217.9 19970515 11500.00 12000.00 215.7 69.17 19.17 0 11.01 -14.10 1318 2353 9.95 48.16 185 713 183.00 77.10 34 0.00 221.1 19970515 11500.00 12000.00 218.8 69.17 19.17 0 11.04 51.52 1132 2636 10.00 45.27 145 747 183.00 77.10 37 0.00 224.2 19970515 11500.00 12000.00 221.8 69.16 19.16 0 11.02 -67.46 1488 2559 10.00 57.09 230 855 183.00 77.10 41 0.00 227.4 19970515 11500.00 12000.00 224.9 69.16 19.16 0 11.05 19.43 1194 2651 10.02 47.59 168 803 183.00 77.10 42 0.00 230.5 19970515 11500.00 12000.00 228.0 69.15 19.16 0 11.06 91.10 954 2808 10.01 45.42 126 809 183.00 77.10 45 0.00 233.7 19970515 11500.00 12000.00 230.9 69.15 19.16 0 11.10 -5.92 1052 2601 8.71 1.77 6 33 183.00 77.10 47 0.00 236.7 19970515 11500.00 12000.00 234.1 69.14 19.16 0 11.15 42.90 1004 2879 10.03 36.93 108 666 183.00 77.10 48 0.00 240.0 19970515 11500.00 12000.00 237.2 69.13 19.16 0 11.19 -18.29 1015 3088 10.05 36.69 112 730 183.00 77.10 50 0.00 243.1 19970515 11500.00 12000.00 240.3 69.13 19.16 0 11.18 -10.13 837 2695 10.03 33.47 80 572 183.00 77.10 53 0.00 246.3 19970515 11500.00 12000.00 243.4 69.12 19.16 0 11.17 5.84 1002 3020 10.07 35.57 107 703 183.00 77.10 55 0.00 249.4 19970515 11500.00 12000.00 246.4 69.12 19.16 0 11.11 76.97 1329 2904 10.05 58.99 185 860 183.00 77.10 56 0.00 252.6 19970515 11500.00 12000.00 249.5 69.11 19.16 0 11.17 -25.75 1011 2829 10.07 42.69 114 692 183.00 77.10 59 0.00 255.7 19970515 11500.00 12000.00 252.7 69.11 19.16 0 11.15 -11.26 1059 2781 8.78 1.87 6 35 183.00 77.10 61 0.00 259.0 19970515 11500.00 12000.00 255.7 69.10 19.16 0 11.20 -10.93 863 3096 10.09 36.26 86 692 183.00 77.10 63 0.00 262.0 19970515 11500.00 12000.00 258.7 69.10 19.16 0 11.22 0.56 1042 3151 10.09 36.79 102 685 183.00 77.10 66 0.00 265.2 19970515 11500.00 12000.00 261.8 69.09 19.15 0 11.14 -144.04 1166 2627 10.13 50.57 161 790 183.00 77.10 69 0.00 268.3 19970515 11500.00 12000.00 264.9 69.09 19.15 0 11.19 -16.37 983 3022 10.13 42.65 113 767 183.00 77.10 71 0.00 271.5 19970515 11500.00 12000.00 268.0 69.08 19.15 0 11.15 -17.05 1118 2725 10.13 54.17 146 782 183.00 77.10 74 0.00 274.6 19970515 11500.00 12000.00 271.0 69.07 19.15 0 11.13 -18.61 959 2654 10.09 48.31 123 745 183.00 77.10 77 0.00 277.7 19970515 11500.00 12000.00 143.1 69.31 19.19 0 11.12 18.98 602 589 8.67 1.00 3 8 183.00 77.10 1 1.25 146.7 19970515 11500.00 12000.00 165.0 69.26 19.18 0 11.04 34.08 826 1073 8.62 1.00 5 14 183.00 77.10 6 0.75 169.2 19970515 11500.00 12000.00 187.0 69.22 19.17 0 11.02 25.28 1043 1775 8.61 1.33 6 23 183.00 77.10 12 0.36 191.7 19970515 11500.00 12000.00 208.9 69.18 19.17 0 11.05 9.37 1091 2379 8.62 1.69 6 29 183.00 77.10 25 0.03 214.1 19970515 11500.00 12000.00 230.9 69.15 19.16 0 11.10 -5.78 1053 2601 8.71 1.77 6 34 183.00 77.10 47 0.00 236.6 19970515 11500.00 12000.00 252.8 69.11 19.16 0 11.15 -11.27 1059 2780 8.78 1.89 6 35 183.00 77.10 61 0.00 259.1 19970515 11500.00 12000.00 274.8 69.07 19.15 0 11.15 -14.78 1061 2676 8.79 2.31 6 35 183.00 77.10 79 0.00 281.6 19970515 11500.00 12000.00 296.8 69.03 19.15 0 11.13 -18.93 1074 2579 8.83 2.61 7 39 183.00 77.10 92 0.00 304.1 19970515 11500.00 12000.00 318.7 68.99 19.14 0 11.10 -12.93 1070 2547 8.84 2.99 8 43 183.00 77.10 100 0.00 326.6 19970515 11500.00 12000.00 340.7 68.96 19.14 0 11.06 -13.11 1142 2596 8.85 3.57 10 50 183.00 77.10 100 0.00 349.1 19970515 11500.00 12000.00 362.7 68.92 19.13 0 11.01 -21.13 1229 2626 8.91 5.12 13 64 183.00 77.10 100 0.00 371.5 19970515 11500.00 12000.00 384.6 68.88 19.13 0 10.97 -20.24 1266 2678 8.96 5.98 17 82 183.00 77.10 100 0.00 394.0 19970515 11500.00 12000.00 406.6 68.85 19.12 0 10.92 -15.09 1365 2712 9.03 7.53 23 109 183.00 77.10 100 0.00 416.5 19970515 11500.00 12000.00 428.6 68.81 19.12 0 10.86 17.61 1450 2706 9.04 10.75 32 137 183.00 77.10 100 0.00 439.0 19970515 11500.00 12000.00 450.6 68.78 19.11 0 10.83 13.09 1614 2848 9.13 13.83 46 190 183.00 77.10 100 0.00 461.5 19970515 11500.00 12000.00 472.6 68.74 19.11 0 10.78 -31.99 1669 2790 9.18 16.91 61 240 183.00 77.10 100 0.00 484.0 19970515 11500.00 12000.00 494.6 68.71 19.10 0 10.72 -6.88 1798 2823 9.25 25.05 86 325 183.00 77.10 100 0.00 506.4 19970515 11500.00 12000.00 516.6 68.68 19.10 0 10.65 -49.27 1736 2568 9.30 30.71 114 403 183.00 77.10 100 0.00 528.9 19970515 11500.00 12000.00 538.6 68.64 19.09 0 10.69 54.18 1639 3138 9.35 34.34 112 500 183.00 77.10 100 0.00 551.4 19970515 11500.00 12000.00 560.6 68.61 19.09 0 10.67 91.78 1510 3198 9.39 35.86 117 573 183.00 77.10 100 0.00 573.9 19970515 11500.00 12000.00 582.6 68.58 19.08 0 10.57 109.29 2053 2731 9.49 55.69 245 814 183.00 77.10 100 0.00 596.4 19970515 12000.00 12500.00 92.8 69.40 19.20 0 10.97 -2.70 148 148 9.24 2.36 17 17 183.00 77.10 0 4.13 95.2 19970515 12000.00 12500.00 95.9 69.40 19.20 0 11.18 -7.77 161 185 9.94 2.81 14 38 183.00 77.10 0 3.84 98.3 19970515 12000.00 12500.00 98.9 69.39 19.20 0 11.29 -17.06 150 180 9.81 2.38 8 22 183.00 77.10 0 3.57 101.5 19970515 12000.00 12500.00 102.0 69.38 19.20 0 11.31 -16.42 169 168 9.73 2.44 7 16 183.00 77.10 0 3.31 104.6 19970515 12000.00 12500.00 105.1 69.38 19.20 0 11.30 -4.47 217 206 9.71 2.93 8 19 183.00 77.10 0 3.08 107.8 19970515 12000.00 12500.00 108.2 69.37 19.20 0 11.29 -5.34 262 252 9.69 3.71 10 23 183.00 77.10 0 2.86 110.9 19970515 12000.00 12500.00 111.2 69.37 19.19 0 11.28 -6.80 279 292 9.71 4.41 11 27 183.00 77.10 0 2.65 114.1 19970515 12000.00 12500.00 114.3 69.36 19.19 0 11.24 -9.29 326 324 9.67 5.45 12 30 183.00 77.10 0 2.46 117.2 19970515 12000.00 12500.00 117.4 69.35 19.19 0 11.22 -2.01 337 342 9.71 6.20 15 37 183.00 77.10 0 2.27 120.4 19970515 12000.00 12500.00 120.4 69.35 19.19 0 11.21 4.56 375 390 9.76 7.46 19 48 183.00 77.10 0 2.10 123.5 19970515 12000.00 12500.00 123.5 69.34 19.19 0 11.20 -2.83 416 437 9.76 7.94 21 54 183.00 77.10 0 1.95 126.7 19970515 12000.00 12500.00 126.6 69.34 19.19 0 11.19 10.30 407 495 9.80 9.05 22 65 183.00 77.10 0 1.80 129.8 19970515 12000.00 12500.00 129.7 69.33 19.19 0 11.17 5.70 472 548 9.80 10.10 28 77 183.00 77.10 0 1.68 132.9 19970515 12000.00 12500.00 132.7 69.33 19.19 0 11.14 27.78 542 594 9.75 12.32 31 82 183.00 77.10 0 1.57 136.1 19970515 12000.00 12500.00 135.8 69.32 19.19 0 11.14 14.94 519 602 9.78 11.90 33 90 183.00 77.10 0 1.46 139.2 19970515 12000.00 12500.00 138.9 69.31 19.19 0 11.12 40.43 594 663 9.74 12.53 35 94 183.00 77.10 0 1.37 142.4 19970515 12000.00 12500.00 141.9 69.31 19.19 0 11.08 11.43 652 691 9.76 13.22 44 113 183.00 77.10 0 1.28 145.5 19970515 12000.00 12500.00 145.0 69.30 19.19 0 11.06 30.10 673 733 9.78 15.33 51 133 183.00 77.10 1 1.20 148.7 19970515 12000.00 12500.00 148.1 69.30 19.18 0 11.07 21.72 648 795 9.77 15.92 48 135 183.00 77.10 2 1.12 151.8 19970515 12000.00 12500.00 151.2 69.29 19.18 0 11.01 45.72 911 796 9.75 20.52 79 169 183.00 77.10 3 1.04 155.0 19970515 12000.00 12500.00 154.2 69.28 19.18 0 11.08 46.80 690 1032 9.78 15.64 48 166 183.00 77.10 3 0.97 158.1 19970515 12000.00 12500.00 157.3 69.28 19.18 0 11.03 35.29 817 1016 9.78 17.86 65 192 183.00 77.10 3 0.90 161.3 19970515 12000.00 12500.00 160.4 69.27 19.18 0 11.06 23.70 783 1202 9.79 17.32 57 202 183.00 77.10 4 0.84 164.4 19970515 12000.00 12500.00 163.5 69.27 19.18 0 11.04 -5.36 953 1361 9.78 21.11 70 235 183.00 77.10 5 0.78 167.6 19970515 12000.00 12500.00 166.5 69.26 19.18 0 11.01 4.46 883 1330 9.79 21.90 75 259 183.00 77.10 6 0.72 170.7 19970515 12000.00 12500.00 169.6 69.26 19.18 0 10.99 64.50 1020 1344 9.80 25.74 98 297 183.00 77.10 7 0.66 173.9 19970515 12000.00 12500.00 172.7 69.25 19.18 0 11.03 36.08 865 1638 9.80 23.21 72 307 183.00 77.10 7 0.60 177.0 19970515 12000.00 12500.00 175.7 69.25 19.18 0 10.95 -13.46 1164 1632 9.80 31.87 129 410 183.00 77.10 8 0.55 180.2 19970515 12000.00 12500.00 178.8 69.24 19.18 0 10.99 -8.65 1106 1891 9.82 29.76 107 415 183.00 77.10 9 0.49 183.3 19970515 12000.00 12500.00 181.9 69.23 19.18 0 11.05 5.48 898 1977 9.83 24.21 77 373 183.00 77.10 10 0.44 186.5 19970515 12000.00 12500.00 185.0 69.23 19.17 0 11.06 29.31 781 2072 9.85 23.27 70 410 183.00 77.10 11 0.39 189.6 19970515 12000.00 12500.00 188.0 69.22 19.17 0 11.00 2.60 929 2017 9.85 29.26 94 453 183.00 77.10 12 0.34 192.8 19970515 12000.00 12500.00 191.1 69.22 19.17 0 10.99 -46.22 1006 2077 9.88 34.01 110 511 183.00 77.10 13 0.29 195.9 19970515 12000.00 12500.00 194.2 69.21 19.17 0 11.04 72.54 868 2112 9.89 26.95 82 448 183.00 77.10 14 0.24 199.1 19970515 12000.00 12500.00 197.3 69.21 19.17 0 11.00 -27.81 1067 2085 9.83 32.47 118 494 183.00 77.10 14 0.19 202.2 19970515 12000.00 12500.00 200.3 69.20 19.17 0 11.03 25.46 1123 2351 9.91 33.88 124 578 183.00 77.10 16 0.15 205.3 19970515 12000.00 12500.00 203.4 69.19 19.17 0 11.06 -14.31 1031 2608 9.90 34.53 109 600 183.00 77.10 19 0.10 208.5 19970515 12000.00 12500.00 206.5 69.19 19.17 0 11.07 74.60 1146 2665 9.92 34.15 116 592 183.00 77.10 22 0.06 211.6 19970515 12000.00 12500.00 209.1 69.18 19.17 0 11.06 -1.88 1071 2381 8.60 1.64 6 28 183.00 77.10 26 0.02 214.4 19970515 12000.00 12500.00 212.6 69.18 19.17 0 11.07 -55.16 1010 2698 9.95 37.39 114 657 183.00 77.10 30 0.00 217.9 19970515 12000.00 12500.00 215.7 69.17 19.17 0 11.11 24.10 1052 2855 9.99 37.19 121 710 183.00 77.10 34 0.00 221.1 19970515 12000.00 12500.00 218.8 69.17 19.17 0 11.13 39.19 954 2775 10.03 37.63 102 657 183.00 77.10 37 0.00 224.2 19970515 12000.00 12500.00 221.8 69.16 19.16 0 11.11 -38.08 855 2474 10.00 33.03 98 607 183.00 77.10 41 0.00 227.4 19970515 12000.00 12500.00 224.9 69.16 19.16 0 11.13 -10.86 1126 3021 10.01 42.05 130 744 183.00 77.10 43 0.00 230.5 19970515 12000.00 12500.00 228.0 69.15 19.16 0 11.12 -52.77 1027 2798 10.04 40.64 122 725 183.00 77.10 45 0.00 233.7 19970515 12000.00 12500.00 230.9 69.15 19.16 0 11.14 -15.74 1061 2712 8.73 1.75 6 32 183.00 77.10 47 0.00 236.7 19970515 12000.00 12500.00 234.1 69.14 19.16 0 11.18 -70.49 963 2951 10.06 33.97 104 685 183.00 77.10 48 0.00 240.0 19970515 12000.00 12500.00 237.2 69.13 19.16 0 11.19 -14.95 1188 2925 10.06 37.54 128 680 183.00 77.10 50 0.00 243.1 19970515 12000.00 12500.00 240.3 69.13 19.16 0 11.18 -53.74 995 3088 10.09 37.77 118 781 183.00 77.10 53 0.00 246.3 19970515 12000.00 12500.00 243.4 69.12 19.16 0 11.22 -51.61 1163 2977 10.10 39.08 115 650 183.00 77.10 55 0.00 249.4 19970515 12000.00 12500.00 246.4 69.12 19.16 0 11.24 -50.70 943 3038 10.08 30.67 91 636 183.00 77.10 56 0.00 252.6 19970515 12000.00 12500.00 249.5 69.11 19.16 0 11.22 -12.29 960 3129 10.10 33.54 95 677 183.00 77.10 59 0.00 255.7 19970515 12000.00 12500.00 252.7 69.11 19.16 0 11.20 -19.73 1063 2881 8.77 1.69 5 33 183.00 77.10 62 0.00 259.0 19970515 12000.00 12500.00 255.7 69.10 19.16 0 11.20 43.29 880 2813 10.09 36.74 92 646 183.00 77.10 64 0.00 262.0 19970515 12000.00 12500.00 258.7 69.10 19.16 0 11.25 -73.13 900 3024 10.12 35.36 88 668 183.00 77.10 67 0.00 265.2 19970515 12000.00 12500.00 261.8 69.09 19.15 0 11.21 -48.21 921 2913 10.12 38.10 98 701 183.00 77.10 70 0.00 268.3 19970515 12000.00 12500.00 264.9 69.09 19.15 0 11.24 -0.01 905 2872 10.15 37.19 95 678 183.00 77.10 71 0.00 271.5 19970515 12000.00 12500.00 268.0 69.08 19.15 0 11.25 0.22 870 2903 10.14 36.23 83 634 183.00 77.10 74 0.00 274.6 19970515 12000.00 12500.00 271.0 69.07 19.15 0 11.19 3.42 936 2807 10.15 42.25 116 769 183.00 77.10 77 0.00 277.7 19970515 12000.00 12500.00 143.1 69.31 19.19 0 11.12 14.18 581 598 8.71 1.00 3 8 183.00 77.10 1 1.25 146.7 19970515 12000.00 12500.00 165.0 69.26 19.18 0 11.04 18.11 799 1060 8.60 1.08 4 13 183.00 77.10 5 0.75 169.2 19970515 12000.00 12500.00 187.0 69.22 19.17 0 11.02 10.73 1000 1752 8.57 1.25 5 20 183.00 77.10 11 0.36 191.7 19970515 12000.00 12500.00 208.9 69.18 19.17 0 11.06 -1.80 1075 2386 8.60 1.64 6 28 183.00 77.10 25 0.03 214.1 19970515 12000.00 12500.00 230.9 69.15 19.16 0 11.14 -15.75 1061 2712 8.72 1.75 6 32 183.00 77.10 47 0.00 236.6 19970515 12000.00 12500.00 252.8 69.11 19.16 0 11.20 -19.78 1062 2879 8.77 1.69 5 33 183.00 77.10 62 0.00 259.1 19970515 12000.00 12500.00 274.8 69.07 19.15 0 11.20 -17.79 1056 2713 8.79 2.11 6 32 183.00 77.10 79 0.00 281.6 19970515 12000.00 12500.00 296.8 69.03 19.15 0 11.17 -17.22 1064 2629 8.85 2.27 7 38 183.00 77.10 92 0.00 304.1 19970515 12000.00 12500.00 318.7 68.99 19.14 0 11.13 -16.72 1086 2532 8.87 2.68 8 43 183.00 77.10 100 0.00 326.6 19970515 12000.00 12500.00 340.7 68.96 19.14 0 11.09 -17.55 1117 2591 8.88 3.36 9 50 183.00 77.10 100 0.00 349.1 19970515 12000.00 12500.00 362.7 68.92 19.13 0 11.05 -20.00 1183 2634 8.91 4.10 12 60 183.00 77.10 100 0.00 371.5 19970515 12000.00 12500.00 384.6 68.88 19.13 0 11.00 -34.63 1242 2678 8.96 5.40 16 78 183.00 77.10 100 0.00 394.0 19970515 12000.00 12500.00 406.6 68.85 19.12 0 10.95 -34.91 1356 2701 8.99 7.69 21 96 183.00 77.10 100 0.00 416.5 19970515 12000.00 12500.00 428.6 68.81 19.12 0 10.89 -37.26 1504 2767 9.04 9.94 31 132 183.00 77.10 100 0.00 439.0 19970515 12000.00 12500.00 450.6 68.78 19.11 0 10.84 -40.79 1542 2737 9.11 12.27 41 168 183.00 77.10 100 0.00 461.5 19970515 12000.00 12500.00 472.6 68.74 19.11 0 10.78 14.97 1687 2680 9.14 16.89 55 206 183.00 77.10 100 0.00 484.0 19970515 12000.00 12500.00 494.6 68.71 19.10 0 10.77 -9.39 1736 2841 9.21 21.49 72 273 183.00 77.10 100 0.00 506.4 19970515 12000.00 12500.00 516.6 68.68 19.10 0 10.70 -6.90 2091 2614 9.30 27.08 127 385 183.00 77.10 100 0.00 528.9 19970515 12000.00 12500.00 538.6 68.64 19.09 0 10.66 -68.53 2009 2621 9.32 36.19 138 437 183.00 77.10 100 0.00 551.4 19970515 12000.00 12500.00 560.6 68.61 19.09 0 10.60 -151.31 1863 2404 9.38 39.43 162 516 183.00 77.10 100 0.00 573.9 19970515 12000.00 12500.00 582.6 68.58 19.08 0 10.50 -7.65 2373 1993 9.50 57.41 301 709 183.00 77.10 100 0.00 596.4 19970515 12500.00 13000.00 92.8 69.40 19.20 0 11.01 1.68 147 147 9.20 2.25 16 16 183.00 77.10 0 4.15 95.2 19970515 12500.00 13000.00 95.9 69.40 19.20 0 11.20 -4.36 178 176 9.95 2.72 15 36 183.00 77.10 0 3.84 98.3 19970515 12500.00 13000.00 98.9 69.39 19.20 0 11.25 -14.19 203 152 9.76 2.58 10 20 183.00 77.10 0 3.57 101.5 19970515 12500.00 13000.00 102.0 69.38 19.20 0 11.35 -10.49 180 169 9.70 2.53 6 14 183.00 77.10 0 3.31 104.6 19970515 12500.00 13000.00 105.1 69.38 19.20 0 11.34 12.70 227 199 9.71 3.06 8 18 183.00 77.10 0 3.08 107.8 19970515 12500.00 13000.00 108.2 69.37 19.20 0 11.36 2.43 240 252 9.74 3.52 8 21 183.00 77.10 0 2.86 110.9 19970515 12500.00 13000.00 111.2 69.37 19.19 0 11.29 7.31 289 259 9.72 4.20 12 26 183.00 77.10 0 2.65 114.1 19970515 12500.00 13000.00 114.3 69.36 19.19 0 11.28 1.50 326 323 9.76 5.63 14 34 183.00 77.10 0 2.46 117.2 19970515 12500.00 13000.00 117.4 69.35 19.19 0 11.23 3.38 411 351 9.73 6.50 20 42 183.00 77.10 0 2.27 120.4 19970515 12500.00 13000.00 120.4 69.35 19.19 0 11.23 3.17 421 411 9.76 7.66 20 49 183.00 77.10 0 2.10 123.5 19970515 12500.00 13000.00 123.5 69.34 19.19 0 11.20 4.00 461 443 9.75 8.43 25 58 183.00 77.10 0 1.95 126.7 19970515 12500.00 13000.00 126.6 69.34 19.19 0 11.20 5.87 481 510 9.80 9.67 26 68 183.00 77.10 0 1.80 129.8 19970515 12500.00 13000.00 129.7 69.33 19.19 0 11.15 0.44 594 534 9.77 12.48 36 80 183.00 77.10 0 1.68 132.9 19970515 12500.00 13000.00 132.7 69.33 19.19 0 11.15 25.72 538 543 9.79 11.26 34 83 183.00 77.10 0 1.57 136.1 19970515 12500.00 13000.00 135.8 69.32 19.19 0 11.14 23.95 612 646 9.80 12.14 39 100 183.00 77.10 0 1.46 139.2 19970515 12500.00 13000.00 138.9 69.31 19.19 0 11.09 15.23 682 624 9.78 14.25 50 113 183.00 77.10 0 1.37 142.4 19970515 12500.00 13000.00 141.9 69.31 19.19 0 11.11 56.45 622 719 9.79 13.86 42 115 183.00 77.10 0 1.28 145.5 19970515 12500.00 13000.00 145.0 69.30 19.19 0 11.10 24.79 587 776 9.81 14.83 41 128 183.00 77.10 1 1.20 148.7 19970515 12500.00 13000.00 148.1 69.30 19.18 0 11.10 9.73 648 867 9.80 14.81 45 140 183.00 77.10 2 1.12 151.8 19970515 12500.00 13000.00 151.2 69.29 19.18 0 11.05 32.13 733 877 9.80 16.67 58 165 183.00 77.10 3 1.04 155.0 19970515 12500.00 13000.00 154.2 69.28 19.18 0 11.02 35.76 866 976 9.79 20.09 74 198 183.00 77.10 4 0.97 158.1 19970515 12500.00 13000.00 157.3 69.28 19.18 0 11.06 48.66 752 1132 9.79 16.89 56 195 183.00 77.10 4 0.90 161.3 19970515 12500.00 13000.00 160.4 69.27 19.18 0 11.02 24.63 793 1201 9.81 19.37 69 240 183.00 77.10 5 0.84 164.4 19970515 12500.00 13000.00 163.5 69.27 19.18 0 11.06 42.03 745 1292 9.82 18.72 58 230 183.00 77.10 6 0.78 167.6 19970515 12500.00 13000.00 166.5 69.26 19.18 0 11.04 -16.97 864 1437 9.83 20.99 70 270 183.00 77.10 7 0.72 170.7 19970515 12500.00 13000.00 169.6 69.26 19.18 0 11.01 19.24 889 1505 9.80 23.80 75 291 183.00 77.10 8 0.66 173.9 19970515 12500.00 13000.00 172.7 69.25 19.18 0 10.97 -2.13 1002 1474 9.80 29.03 94 321 183.00 77.10 8 0.60 177.0 19970515 12500.00 13000.00 175.7 69.25 19.18 0 11.01 11.94 919 1719 9.82 25.05 85 355 183.00 77.10 9 0.55 180.2 19970515 12500.00 13000.00 178.8 69.24 19.18 0 10.97 -29.73 984 1739 9.86 28.52 103 416 183.00 77.10 10 0.49 183.3 19970515 12500.00 13000.00 181.9 69.23 19.18 0 10.99 -41.07 986 1864 9.84 27.63 102 429 183.00 77.10 11 0.44 186.5 19970515 12500.00 13000.00 185.0 69.23 19.17 0 10.97 64.41 1252 1947 9.83 35.16 139 487 183.00 77.10 11 0.39 189.6 19970515 12500.00 13000.00 188.0 69.22 19.17 0 11.01 39.64 932 2049 9.85 27.66 92 446 183.00 77.10 11 0.34 192.8 19970515 12500.00 13000.00 191.1 69.22 19.17 0 10.99 23.28 743 1931 9.88 28.60 78 451 183.00 77.10 12 0.29 195.9 19970515 12500.00 13000.00 194.2 69.21 19.17 0 11.01 2.93 936 2202 9.86 28.65 99 510 183.00 77.10 13 0.24 199.1 19970515 12500.00 13000.00 197.3 69.21 19.17 0 11.02 -51.26 1065 2336 9.87 30.77 104 511 183.00 77.10 15 0.19 202.2 19970515 12500.00 13000.00 200.3 69.20 19.17 0 10.95 16.13 1100 2069 9.90 37.49 147 608 183.00 77.10 17 0.15 205.3 19970515 12500.00 13000.00 203.4 69.19 19.17 0 11.01 -50.62 1299 2432 9.94 41.06 168 689 183.00 77.10 20 0.10 208.5 19970515 12500.00 13000.00 206.5 69.19 19.17 0 11.02 -10.94 1088 2633 9.97 38.46 143 759 183.00 77.10 23 0.06 211.6 19970515 12500.00 13000.00 209.1 69.18 19.17 0 11.06 -4.29 1106 2359 8.63 1.68 6 27 183.00 77.10 27 0.02 214.4 19970515 12500.00 13000.00 212.6 69.18 19.17 0 11.12 7.42 956 2810 9.99 34.00 105 672 183.00 77.10 31 0.00 217.9 19970515 12500.00 13000.00 215.7 69.17 19.17 0 11.12 20.92 988 2669 9.98 33.21 104 609 183.00 77.10 35 0.00 221.1 19970515 12500.00 13000.00 218.8 69.17 19.17 0 11.11 -20.10 1028 2595 10.01 36.69 118 646 183.00 77.10 38 0.00 224.2 19970515 12500.00 13000.00 221.8 69.16 19.16 0 11.13 47.08 1026 2638 10.00 36.60 108 602 183.00 77.10 41 0.00 227.4 19970515 12500.00 13000.00 224.9 69.16 19.16 0 11.14 -42.91 1198 2569 10.01 40.45 129 603 183.00 77.10 43 0.00 230.5 19970515 12500.00 13000.00 228.0 69.15 19.16 0 11.20 87.22 887 3039 10.05 28.94 84 633 183.00 77.10 45 0.00 233.7 19970515 12500.00 13000.00 230.9 69.15 19.16 0 11.16 -13.95 1118 2729 8.70 1.83 5 29 183.00 77.10 46 0.00 236.7 19970515 12500.00 13000.00 234.1 69.14 19.16 0 11.22 -46.40 1017 3262 10.07 36.82 99 691 183.00 77.10 49 0.00 240.0 19970515 12500.00 13000.00 237.2 69.13 19.16 0 11.18 33.06 1225 3182 10.07 44.83 138 771 183.00 77.10 51 0.00 243.1 19970515 12500.00 13000.00 240.3 69.13 19.16 0 11.25 -33.89 1067 3182 10.08 30.80 94 629 183.00 77.10 53 0.00 246.3 19970515 12500.00 13000.00 243.4 69.12 19.16 0 11.15 -50.75 1320 2568 10.06 48.82 163 689 183.00 77.10 55 0.00 249.4 19970515 12500.00 13000.00 246.4 69.12 19.16 0 11.23 -31.99 1122 2910 10.14 39.78 116 675 183.00 77.10 57 0.00 252.6 19970515 12500.00 13000.00 249.5 69.11 19.16 0 11.24 -32.26 998 2926 10.10 33.08 92 604 183.00 77.10 59 0.00 255.7 19970515 12500.00 13000.00 252.7 69.11 19.16 0 11.22 -18.92 1096 2852 8.76 1.80 5 30 183.00 77.10 62 0.00 259.0 19970515 12500.00 13000.00 255.7 69.10 19.16 0 11.26 4.92 1058 2887 10.12 36.96 103 617 183.00 77.10 64 0.00 262.0 19970515 12500.00 13000.00 258.7 69.10 19.16 0 11.22 51.09 992 2611 10.09 39.09 108 614 183.00 77.10 67 0.00 265.2 19970515 12500.00 13000.00 261.8 69.09 19.15 0 11.26 -98.37 1016 2598 10.08 35.24 91 510 183.00 77.10 70 0.00 268.3 19970515 12500.00 13000.00 264.9 69.09 19.15 0 11.23 31.38 1018 2930 10.15 42.64 107 692 183.00 77.10 72 0.00 271.5 19970515 12500.00 13000.00 268.0 69.08 19.15 0 11.26 -18.66 1078 2785 10.14 39.42 106 617 183.00 77.10 75 0.00 274.6 19970515 12500.00 13000.00 271.0 69.07 19.15 0 11.18 -76.19 1006 2685 10.14 43.24 128 751 183.00 77.10 77 0.00 277.7 19970515 12500.00 13000.00 143.1 69.31 19.19 0 11.12 15.75 588 599 8.68 1.00 3 8 183.00 77.10 1 1.25 146.7 19970515 12500.00 13000.00 165.0 69.26 19.18 0 11.02 19.08 810 1077 8.61 1.16 5 14 183.00 77.10 6 0.75 169.2 19970515 12500.00 13000.00 187.0 69.22 19.17 0 11.01 6.65 988 1793 8.61 1.41 5 22 183.00 77.10 11 0.36 191.7 19970515 12500.00 13000.00 208.9 69.18 19.17 0 11.06 -4.10 1109 2364 8.63 1.68 6 27 183.00 77.10 26 0.03 214.1 19970515 12500.00 13000.00 230.9 69.15 19.16 0 11.16 -13.89 1119 2730 8.70 1.84 5 30 183.00 77.10 46 0.00 236.6 19970515 12500.00 13000.00 252.8 69.11 19.16 0 11.22 -18.95 1096 2851 8.76 1.82 5 31 183.00 77.10 62 0.00 259.1 19970515 12500.00 13000.00 274.8 69.07 19.15 0 11.21 -14.36 1066 2698 8.84 2.08 6 33 183.00 77.10 79 0.00 281.6 19970515 12500.00 13000.00 296.8 69.03 19.15 0 11.18 -7.47 1065 2537 8.82 2.22 6 33 183.00 77.10 93 0.00 304.1 19970515 12500.00 13000.00 318.7 68.99 19.14 0 11.14 -15.60 1098 2485 8.85 2.82 7 38 183.00 77.10 100 0.00 326.6 19970515 12500.00 13000.00 340.7 68.96 19.14 0 11.10 -12.79 1140 2551 8.88 3.56 9 47 183.00 77.10 100 0.00 349.1 19970515 12500.00 13000.00 362.7 68.92 19.13 0 11.06 -19.23 1159 2592 8.90 4.15 11 56 183.00 77.10 100 0.00 371.5 19970515 12500.00 13000.00 384.6 68.88 19.13 0 11.01 -20.01 1229 2638 8.96 5.07 14 73 183.00 77.10 100 0.00 394.0 19970515 12500.00 13000.00 406.6 68.85 19.12 0 10.96 -25.79 1330 2646 9.02 6.55 21 98 183.00 77.10 100 0.00 416.5 19970515 12500.00 13000.00 428.6 68.81 19.12 0 10.91 -25.57 1401 2677 9.05 8.60 28 121 183.00 77.10 100 0.00 439.0 19970515 12500.00 13000.00 450.6 68.78 19.11 0 10.87 -3.70 1487 2757 9.10 11.50 37 158 183.00 77.10 100 0.00 461.5 19970515 12500.00 13000.00 472.6 68.74 19.11 0 10.82 -56.79 1577 2701 9.18 14.48 51 205 183.00 77.10 100 0.00 484.0 19970515 12500.00 13000.00 494.6 68.71 19.10 0 10.77 -38.36 1635 2558 9.18 18.02 61 224 183.00 77.10 100 0.00 506.4 19970515 12500.00 13000.00 516.6 68.68 19.10 0 10.72 -11.33 1978 2727 9.24 26.64 100 330 183.00 77.10 100 0.00 528.9 19970515 12500.00 13000.00 538.6 68.64 19.09 0 10.66 53.26 2135 2737 9.35 36.09 150 478 183.00 77.10 100 0.00 551.4 19970515 12500.00 13000.00 560.6 68.61 19.09 0 10.61 -53.01 2052 2626 9.37 46.20 177 553 183.00 77.10 100 0.00 573.9 19970515 12500.00 13000.00 582.6 68.58 19.08 0 10.63 -73.38 2326 3077 9.48 59.21 240 791 183.00 77.10 100 0.00 596.4 19970515 13000.00 13500.00 92.8 69.40 19.20 0 10.91 16.42 192 192 9.45 3.20 41 41 183.00 77.10 0 4.27 95.2 19970515 13000.00 13500.00 95.9 69.40 19.20 0 11.12 -3.06 229 163 9.92 3.01 24 44 183.00 77.10 0 3.84 98.3 19970515 13000.00 13500.00 98.9 69.39 19.20 0 11.33 -19.15 176 168 9.79 2.34 8 18 183.00 77.10 0 3.57 101.5 19970515 13000.00 13500.00 102.0 69.38 19.20 0 11.37 -12.66 183 164 9.76 2.32 7 15 183.00 77.10 0 3.31 104.6 19970515 13000.00 13500.00 105.1 69.38 19.20 0 11.38 -9.08 208 203 9.74 2.69 7 17 183.00 77.10 0 3.08 107.8 19970515 13000.00 13500.00 108.2 69.37 19.20 0 11.34 -4.50 246 240 9.72 3.60 9 21 183.00 77.10 0 2.86 110.9 19970515 13000.00 13500.00 111.2 69.37 19.19 0 11.31 -9.26 288 285 9.73 4.60 11 27 183.00 77.10 0 2.65 114.1 19970515 13000.00 13500.00 114.3 69.36 19.19 0 11.30 -10.85 308 349 9.74 5.43 12 32 183.00 77.10 0 2.46 117.2 19970515 13000.00 13500.00 117.4 69.35 19.19 0 11.30 2.45 336 406 9.77 5.89 14 40 183.00 77.10 0 2.27 120.4 19970515 13000.00 13500.00 120.4 69.35 19.19 0 11.23 -1.88 382 383 9.76 6.67 18 46 183.00 77.10 0 2.10 123.5 19970515 13000.00 13500.00 123.5 69.34 19.19 0 11.21 8.43 423 443 9.77 8.40 22 56 183.00 77.10 0 1.95 126.7 19970515 13000.00 13500.00 126.6 69.34 19.19 0 11.22 1.19 437 515 9.81 9.30 23 65 183.00 77.10 0 1.80 129.8 19970515 13000.00 13500.00 129.7 69.33 19.19 0 11.17 42.72 512 551 9.78 11.03 29 76 183.00 77.10 0 1.68 132.9 19970515 13000.00 13500.00 132.7 69.33 19.19 0 11.14 19.87 577 615 9.81 12.33 38 100 183.00 77.10 0 1.57 136.1 19970515 13000.00 13500.00 135.8 69.32 19.19 0 11.08 16.34 609 548 9.81 14.17 46 105 183.00 77.10 0 1.46 139.2 19970515 13000.00 13500.00 138.9 69.31 19.19 0 11.07 51.05 673 631 9.80 15.30 53 124 183.00 77.10 0 1.37 142.4 19970515 13000.00 13500.00 141.9 69.31 19.19 0 11.09 28.81 636 713 9.78 14.12 44 119 183.00 77.10 0 1.28 145.5 19970515 13000.00 13500.00 145.0 69.30 19.19 0 11.04 16.21 651 711 9.80 15.89 53 141 183.00 77.10 1 1.20 148.7 19970515 13000.00 13500.00 148.1 69.30 19.18 0 11.04 14.01 681 823 9.77 16.11 54 151 183.00 77.10 2 1.12 151.8 19970515 13000.00 13500.00 151.2 69.29 19.18 0 11.00 55.80 758 833 9.76 19.45 64 168 183.00 77.10 3 1.04 155.0 19970515 13000.00 13500.00 154.2 69.28 19.18 0 11.06 51.13 715 1062 9.78 17.93 54 184 183.00 77.10 4 0.97 158.1 19970515 13000.00 13500.00 157.3 69.28 19.18 0 10.99 17.54 826 1065 9.75 20.81 66 201 183.00 77.10 4 0.90 161.3 19970515 13000.00 13500.00 160.4 69.27 19.18 0 11.04 5.83 769 1221 9.78 19.60 63 225 183.00 77.10 5 0.84 164.4 19970515 13000.00 13500.00 163.5 69.27 19.18 0 11.00 28.53 806 1282 9.81 20.06 73 265 183.00 77.10 5 0.78 167.6 19970515 13000.00 13500.00 166.5 69.26 19.18 0 11.01 18.45 838 1412 9.77 22.13 67 257 183.00 77.10 6 0.72 170.7 19970515 13000.00 13500.00 169.6 69.26 19.18 0 11.03 21.06 803 1523 9.83 21.41 71 305 183.00 77.10 7 0.66 173.9 19970515 13000.00 13500.00 172.7 69.25 19.18 0 11.01 6.80 849 1583 9.79 20.50 69 291 183.00 77.10 8 0.60 177.0 19970515 13000.00 13500.00 175.7 69.25 19.18 0 10.97 40.31 886 1708 9.81 27.13 87 374 183.00 77.10 9 0.55 180.2 19970515 13000.00 13500.00 178.8 69.24 19.18 0 11.01 1.78 801 1797 9.85 22.93 75 376 183.00 77.10 10 0.49 183.3 19970515 13000.00 13500.00 181.9 69.23 19.18 0 10.97 -8.17 958 1726 9.81 28.85 96 384 183.00 77.10 10 0.44 186.5 19970515 13000.00 13500.00 185.0 69.23 19.17 0 10.99 -2.99 998 2059 9.84 30.91 101 466 183.00 77.10 11 0.39 189.6 19970515 13000.00 13500.00 188.0 69.22 19.17 0 11.02 23.85 879 2215 9.86 27.66 85 475 183.00 77.10 12 0.34 192.8 19970515 13000.00 13500.00 191.1 69.22 19.17 0 10.99 42.14 1064 2005 9.84 32.31 106 447 183.00 77.10 13 0.29 195.9 19970515 13000.00 13500.00 194.2 69.21 19.17 0 11.04 56.49 991 2222 9.84 28.85 95 462 183.00 77.10 14 0.24 199.1 19970515 13000.00 13500.00 197.3 69.21 19.17 0 11.03 -45.40 932 2109 9.88 28.53 93 469 183.00 77.10 15 0.19 202.2 19970515 13000.00 13500.00 200.3 69.20 19.17 0 11.06 58.03 1038 2614 9.93 35.14 107 598 183.00 77.10 17 0.15 205.3 19970515 13000.00 13500.00 203.4 69.19 19.17 0 11.05 -39.18 889 2371 9.91 29.45 94 548 183.00 77.10 19 0.10 208.5 19970515 13000.00 13500.00 206.5 69.19 19.17 0 11.00 -63.52 1089 2277 9.95 40.02 143 655 183.00 77.10 23 0.06 211.6 19970515 13000.00 13500.00 209.2 69.18 19.17 0 11.04 -3.29 1162 2363 8.63 1.73 7 30 183.00 77.10 26 0.02 214.4 19970515 13000.00 13500.00 212.6 69.18 19.17 0 11.11 -9.11 1068 2670 9.96 34.95 104 574 183.00 77.10 31 0.00 217.9 19970515 13000.00 13500.00 215.7 69.17 19.17 0 11.11 -34.29 996 2589 9.99 33.07 107 611 183.00 77.10 35 0.00 221.1 19970515 13000.00 13500.00 218.8 69.17 19.17 0 11.10 24.93 1043 2797 9.99 38.14 123 708 183.00 77.10 38 0.00 224.2 19970515 13000.00 13500.00 221.8 69.16 19.16 0 11.17 -21.87 1096 2709 10.00 33.96 108 576 183.00 77.10 42 0.00 227.4 19970515 13000.00 13500.00 224.9 69.16 19.16 0 11.12 50.42 1177 2835 10.04 43.30 147 759 183.00 77.10 43 0.00 230.5 19970515 13000.00 13500.00 228.0 69.15 19.16 0 11.18 -43.85 1171 2736 10.03 37.15 118 594 183.00 77.10 45 0.00 233.7 19970515 13000.00 13500.00 230.9 69.15 19.16 0 11.14 -3.90 1140 2729 8.74 1.87 6 33 183.00 77.10 47 0.00 236.7 19970515 13000.00 13500.00 234.1 69.14 19.16 0 11.14 -5.50 1256 2852 10.00 40.69 146 699 183.00 77.10 49 0.00 240.0 19970515 13000.00 13500.00 237.2 69.13 19.16 0 11.20 -48.29 1122 2888 10.08 36.06 125 692 183.00 77.10 51 0.00 243.1 19970515 13000.00 13500.00 240.3 69.13 19.16 0 11.23 -4.56 1256 3127 10.09 38.49 129 693 183.00 77.10 53 0.00 246.3 19970515 13000.00 13500.00 243.4 69.12 19.16 0 11.22 51.13 1038 2912 10.04 37.44 102 621 183.00 77.10 55 0.00 249.4 19970515 13000.00 13500.00 246.4 69.12 19.16 0 11.20 7.75 1039 2943 10.12 39.67 115 712 183.00 77.10 57 0.00 252.6 19970515 13000.00 13500.00 249.5 69.11 19.16 0 11.22 -22.76 1271 3301 10.11 48.13 142 800 183.00 77.10 59 0.00 255.7 19970515 13000.00 13500.00 252.7 69.11 19.16 0 11.19 -10.42 1117 2850 8.78 1.99 6 36 183.00 77.10 62 0.00 259.0 19970515 13000.00 13500.00 255.7 69.10 19.16 0 11.24 -56.47 1050 3007 10.09 40.67 102 628 183.00 77.10 65 0.00 262.0 19970515 13000.00 13500.00 258.7 69.10 19.16 0 11.15 -30.48 1031 2807 10.10 50.34 131 774 183.00 77.10 67 0.00 265.2 19970515 13000.00 13500.00 261.8 69.09 19.15 0 11.17 3.09 1357 2838 10.14 56.27 169 771 183.00 77.10 70 0.00 268.3 19970515 13000.00 13500.00 264.9 69.09 19.15 0 11.15 12.22 1107 2333 10.08 46.95 131 614 183.00 77.10 73 0.00 271.5 19970515 13000.00 13500.00 268.0 69.08 19.15 0 11.15 -33.52 966 2600 10.15 54.25 125 755 183.00 77.10 76 0.00 274.6 19970515 13000.00 13500.00 271.0 69.07 19.15 0 11.14 -24.73 1064 2582 10.12 57.87 138 750 183.00 77.10 78 0.00 277.7 19970515 13000.00 13500.00 143.1 69.31 19.19 0 11.11 16.88 583 594 8.70 1.00 3 8 183.00 77.10 0 1.25 146.7 19970515 13000.00 13500.00 165.0 69.26 19.18 0 11.02 25.60 800 1077 8.55 1.06 4 12 183.00 77.10 6 0.75 169.2 19970515 13000.00 13500.00 187.0 69.22 19.17 0 10.99 12.51 988 1751 8.56 1.46 5 20 183.00 77.10 12 0.36 191.7 19970515 13000.00 13500.00 208.9 69.18 19.17 0 11.04 -3.31 1166 2368 8.63 1.74 7 30 183.00 77.10 26 0.03 214.1 19970515 13000.00 13500.00 230.9 69.15 19.16 0 11.14 -3.87 1140 2730 8.74 1.88 6 34 183.00 77.10 47 0.00 236.6 19970515 13000.00 13500.00 252.8 69.11 19.16 0 11.19 -10.46 1116 2848 8.78 1.99 6 36 183.00 77.10 62 0.00 259.1 19970515 13000.00 13500.00 274.8 69.07 19.15 0 11.18 -5.77 1090 2674 8.79 1.93 6 33 183.00 77.10 80 0.00 281.6 19970515 13000.00 13500.00 296.8 69.03 19.15 0 11.16 -6.47 1070 2564 8.83 2.32 6 35 183.00 77.10 93 0.00 304.1 19970515 13000.00 13500.00 318.7 68.99 19.14 0 11.12 -16.73 1077 2518 8.84 2.63 8 41 183.00 77.10 100 0.00 326.6 19970515 13000.00 13500.00 340.7 68.96 19.14 0 11.08 -19.04 1124 2564 8.86 3.21 9 50 183.00 77.10 100 0.00 349.1 19970515 13000.00 13500.00 362.7 68.92 19.13 0 11.04 -10.36 1157 2581 8.92 4.51 12 62 183.00 77.10 100 0.00 371.5 19970515 13000.00 13500.00 384.6 68.88 19.13 0 11.00 -2.63 1198 2666 8.96 5.26 15 76 183.00 77.10 100 0.00 394.0 19970515 13000.00 13500.00 406.6 68.85 19.12 0 10.94 -6.27 1318 2634 8.97 6.93 20 92 183.00 77.10 100 0.00 416.5 19970515 13000.00 13500.00 428.6 68.81 19.12 0 10.90 -10.88 1427 2744 9.06 9.24 28 126 183.00 77.10 100 0.00 439.0 19970515 13000.00 13500.00 450.6 68.78 19.11 0 10.84 -16.15 1597 2730 9.03 12.88 35 142 183.00 77.10 100 0.00 461.5 19970515 13000.00 13500.00 472.6 68.74 19.11 0 10.79 -37.42 1806 2777 9.19 16.65 62 231 183.00 77.10 100 0.00 484.0 19970515 13000.00 13500.00 494.6 68.71 19.10 0 10.72 -95.57 2112 2596 9.26 25.63 106 322 183.00 77.10 100 0.00 506.4 19970515 13000.00 13500.00 516.6 68.68 19.10 0 10.65 -94.05 2515 2409 9.29 33.55 156 388 183.00 77.10 100 0.00 528.9 19970515 13000.00 13500.00 538.6 68.64 19.09 0 10.66 31.44 2174 2765 9.34 38.22 152 476 183.00 77.10 100 0.00 551.4 19970515 13000.00 13500.00 560.6 68.61 19.09 0 10.60 54.23 2563 2598 9.44 51.54 247 657 183.00 77.10 100 0.00 573.9 19970515 13000.00 13500.00 582.6 68.58 19.08 0 10.65 -43.47 2365 3364 9.52 57.25 245 869 183.00 77.10 100 0.00 596.4 19970515 13500.00 14000.00 92.8 69.40 19.20 0 11.01 5.23 173 173 9.33 2.63 19 19 183.00 77.10 0 4.14 95.2 19970515 13500.00 14000.00 95.9 69.40 19.20 0 11.19 1.86 173 183 9.95 2.73 15 38 183.00 77.10 0 3.84 98.3 19970515 13500.00 14000.00 98.9 69.39 19.20 0 11.30 -11.29 168 176 9.79 2.47 8 20 183.00 77.10 0 3.57 101.5 19970515 13500.00 14000.00 102.0 69.38 19.20 0 11.36 -6.25 162 179 9.77 2.33 6 16 183.00 77.10 0 3.31 104.6 19970515 13500.00 14000.00 105.1 69.38 19.20 0 11.38 3.34 183 213 9.73 2.71 6 16 183.00 77.10 0 3.08 107.8 19970515 13500.00 14000.00 108.2 69.37 19.20 0 11.33 -2.69 238 242 9.72 3.49 8 21 183.00 77.10 0 2.86 110.9 19970515 13500.00 14000.00 111.2 69.37 19.19 0 11.30 -10.20 285 295 9.72 4.41 11 27 183.00 77.10 0 2.65 114.1 19970515 13500.00 14000.00 114.3 69.36 19.19 0 11.24 -14.29 349 330 9.72 5.66 15 35 183.00 77.10 0 2.46 117.2 19970515 13500.00 14000.00 117.4 69.35 19.19 0 11.24 -8.36 383 386 9.75 6.33 18 43 183.00 77.10 0 2.27 120.4 19970515 13500.00 14000.00 120.4 69.35 19.19 0 11.20 3.93 434 411 9.71 7.48 21 48 183.00 77.10 0 2.10 123.5 19970515 13500.00 14000.00 123.5 69.34 19.19 0 11.22 9.55 398 474 9.75 8.47 19 53 183.00 77.10 0 1.95 126.7 19970515 13500.00 14000.00 126.6 69.34 19.19 0 11.13 22.80 490 456 9.76 10.43 31 71 183.00 77.10 0 1.80 129.8 19970515 13500.00 14000.00 129.7 69.33 19.19 0 11.12 13.49 522 511 9.80 10.64 35 86 183.00 77.10 0 1.68 132.9 19970515 13500.00 14000.00 132.7 69.33 19.19 0 11.11 17.19 549 567 9.77 12.09 35 90 183.00 77.10 0 1.57 136.1 19970515 13500.00 14000.00 135.8 69.32 19.19 0 11.09 1.58 536 601 9.77 13.72 37 98 183.00 77.10 0 1.46 139.2 19970515 13500.00 14000.00 138.9 69.31 19.19 0 11.09 42.94 602 694 9.78 14.86 42 115 183.00 77.10 0 1.37 142.4 19970515 13500.00 14000.00 141.9 69.31 19.19 0 11.08 39.76 581 695 9.76 14.66 39 110 183.00 77.10 1 1.28 145.5 19970515 13500.00 14000.00 145.0 69.30 19.19 0 11.05 44.00 635 762 9.78 16.25 49 140 183.00 77.10 1 1.20 148.7 19970515 13500.00 14000.00 148.1 69.30 19.18 0 11.03 28.50 727 837 9.78 16.92 58 159 183.00 77.10 2 1.12 151.8 19970515 13500.00 14000.00 151.2 69.29 19.18 0 11.03 -8.07 773 980 9.78 18.72 61 182 183.00 77.10 3 1.04 155.0 19970515 13500.00 14000.00 154.2 69.28 19.18 0 10.97 12.02 886 925 9.73 21.70 79 195 183.00 77.10 4 0.97 158.1 19970515 13500.00 14000.00 157.3 69.28 19.18 0 10.96 -20.26 795 944 9.74 20.25 73 202 183.00 77.10 4 0.90 161.3 19970515 13500.00 14000.00 160.4 69.27 19.18 0 11.00 18.83 868 1162 9.75 21.71 68 213 183.00 77.10 5 0.84 164.4 19970515 13500.00 14000.00 163.5 69.27 19.18 0 10.97 -11.33 912 1210 9.78 23.58 84 261 183.00 77.10 5 0.78 167.6 19970515 13500.00 14000.00 166.5 69.26 19.18 0 11.01 -28.92 762 1320 9.78 21.04 62 246 183.00 77.10 6 0.72 170.7 19970515 13500.00 14000.00 169.6 69.26 19.18 0 11.01 11.65 772 1407 9.76 21.03 65 260 183.00 77.10 7 0.66 173.9 19970515 13500.00 14000.00 172.7 69.25 19.18 0 11.01 0.57 938 1635 9.79 26.17 79 310 183.00 77.10 8 0.60 177.0 19970515 13500.00 14000.00 175.7 69.25 19.18 0 10.95 59.70 1004 1434 9.82 28.18 105 350 183.00 77.10 9 0.55 180.2 19970515 13500.00 14000.00 178.8 69.24 19.18 0 11.03 1.59 792 1774 9.84 23.99 66 335 183.00 77.10 10 0.49 183.3 19970515 13500.00 14000.00 181.9 69.23 19.18 0 10.99 14.50 1064 1693 9.82 27.40 104 377 183.00 77.10 10 0.44 186.5 19970515 13500.00 14000.00 185.0 69.23 19.17 0 10.96 3.17 1009 1926 9.85 32.84 123 515 183.00 77.10 11 0.39 189.6 19970515 13500.00 14000.00 188.0 69.22 19.17 0 11.04 -0.72 827 1954 9.85 23.07 75 393 183.00 77.10 12 0.34 192.8 19970515 13500.00 14000.00 191.1 69.22 19.17 0 10.99 -4.62 996 2014 9.85 31.46 110 485 183.00 77.10 13 0.29 195.9 19970515 13500.00 14000.00 194.2 69.21 19.17 0 11.01 -86.98 893 2237 9.89 30.98 99 537 183.00 77.10 14 0.24 199.1 19970515 13500.00 14000.00 197.3 69.21 19.17 0 11.01 0.90 1049 2324 9.91 33.23 120 586 183.00 77.10 15 0.19 202.2 19970515 13500.00 14000.00 200.3 69.20 19.17 0 11.07 -33.52 1127 2438 9.88 30.22 100 485 183.00 77.10 17 0.15 205.3 19970515 13500.00 14000.00 203.4 69.19 19.17 0 10.97 -25.92 1319 2131 9.89 45.64 169 607 183.00 77.10 20 0.10 208.5 19970515 13500.00 14000.00 206.5 69.19 19.17 0 11.08 -56.67 1407 2717 9.96 39.83 172 705 183.00 77.10 23 0.06 211.6 19970515 13500.00 14000.00 209.1 69.18 19.17 0 11.04 -7.22 1223 2363 8.62 1.89 7 29 183.00 77.10 27 0.02 214.4 19970515 13500.00 14000.00 212.6 69.18 19.17 0 11.05 -117.27 1303 2624 9.99 44.33 166 731 183.00 77.10 31 0.00 217.9 19970515 13500.00 14000.00 215.7 69.17 19.17 0 11.07 -3.54 1199 2486 9.96 41.70 145 649 183.00 77.10 35 0.00 221.1 19970515 13500.00 14000.00 218.8 69.17 19.17 0 11.12 -69.84 1416 2954 9.99 43.19 172 750 183.00 77.10 38 0.00 224.2 19970515 13500.00 14000.00 221.8 69.16 19.16 0 11.11 -39.72 1405 2844 10.03 44.94 175 767 183.00 77.10 41 0.00 227.4 19970515 13500.00 14000.00 224.9 69.16 19.16 0 11.17 31.82 1013 2902 10.05 32.50 105 661 183.00 77.10 43 0.00 230.5 19970515 13500.00 14000.00 228.0 69.15 19.16 0 11.13 -4.63 1149 2720 10.02 41.62 133 674 183.00 77.10 45 0.00 233.7 19970515 13500.00 14000.00 230.9 69.15 19.16 0 11.13 -5.38 1215 2745 8.73 2.05 7 34 183.00 77.10 47 0.00 236.7 19970515 13500.00 14000.00 234.1 69.14 19.16 0 11.10 -36.32 1380 2807 10.06 51.40 187 817 183.00 77.10 49 0.00 240.0 19970515 13500.00 14000.00 237.2 69.13 19.16 0 11.18 -14.30 1070 3117 10.10 40.53 126 797 183.00 77.10 51 0.00 243.1 19970515 13500.00 14000.00 240.3 69.13 19.16 0 11.23 -57.44 1091 3094 10.03 37.47 97 607 183.00 77.10 54 0.00 246.3 19970515 13500.00 14000.00 243.4 69.12 19.16 0 11.19 3.86 1178 2732 10.06 41.13 135 665 183.00 77.10 56 0.00 249.4 19970515 13500.00 14000.00 246.4 69.12 19.16 0 11.21 -52.94 981 2796 10.06 35.64 96 606 183.00 77.10 57 0.00 252.6 19970515 13500.00 14000.00 249.5 69.11 19.16 0 11.19 -126.40 1156 3028 10.11 48.54 132 760 183.00 77.10 60 0.00 255.7 19970515 13500.00 14000.00 252.7 69.11 19.16 0 11.18 -10.05 1173 2778 8.78 2.11 6 34 183.00 77.10 63 0.00 259.0 19970515 13500.00 14000.00 255.7 69.10 19.16 0 11.20 10.90 1024 2765 10.09 40.53 109 645 183.00 77.10 66 0.00 262.0 19970515 13500.00 14000.00 258.7 69.10 19.16 0 11.19 -19.90 981 2959 10.11 42.98 112 750 183.00 77.10 68 0.00 265.2 19970515 13500.00 14000.00 261.8 69.09 19.15 0 11.21 -49.94 1231 2739 10.11 45.79 128 640 183.00 77.10 71 0.00 268.3 19970515 13500.00 14000.00 264.9 69.09 19.15 0 11.22 -16.36 1041 2825 10.11 40.86 106 642 183.00 77.10 73 0.00 271.5 19970515 13500.00 14000.00 268.0 69.08 19.15 0 11.15 -11.11 998 2702 10.15 50.12 129 785 183.00 77.10 76 0.00 274.6 19970515 13500.00 14000.00 271.0 69.07 19.15 0 11.26 -4.46 934 2952 10.17 33.64 96 676 183.00 77.10 78 0.00 277.7 19970515 13500.00 14000.00 143.1 69.31 19.19 0 11.08 19.87 618 594 8.65 1.00 4 8 183.00 77.10 1 1.25 146.7 19970515 13500.00 14000.00 165.0 69.26 19.18 0 11.01 12.02 821 1083 8.60 1.16 5 14 183.00 77.10 6 0.75 169.2 19970515 13500.00 14000.00 187.0 69.22 19.17 0 11.00 0.26 1044 1778 8.52 1.45 6 21 183.00 77.10 11 0.36 191.7 19970515 13500.00 14000.00 208.9 69.18 19.17 0 11.04 -7.22 1226 2368 8.62 1.90 7 29 183.00 77.10 26 0.03 214.1 19970515 13500.00 14000.00 230.9 69.15 19.16 0 11.13 -5.47 1216 2746 8.73 2.05 7 34 183.00 77.10 47 0.00 236.6 19970515 13500.00 14000.00 252.8 69.11 19.16 0 11.18 -9.97 1173 2776 8.78 2.13 6 34 183.00 77.10 63 0.00 259.1 19970515 13500.00 14000.00 274.8 69.07 19.15 0 11.18 -11.33 1137 2640 8.83 2.23 7 36 183.00 77.10 80 0.00 281.6 19970515 13500.00 14000.00 296.8 69.03 19.15 0 11.15 -14.24 1123 2526 8.78 2.39 7 34 183.00 77.10 93 0.00 304.1 19970515 13500.00 14000.00 318.7 68.99 19.14 0 11.11 -11.07 1109 2501 8.82 2.98 7 39 183.00 77.10 100 0.00 326.6 19970515 13500.00 14000.00 340.7 68.96 19.14 0 11.08 -1.91 1150 2572 8.88 3.45 9 49 183.00 77.10 100 0.00 349.1 19970515 13500.00 14000.00 362.7 68.92 19.13 0 11.02 -4.92 1218 2557 8.92 4.52 13 64 183.00 77.10 100 0.00 371.5 19970515 13500.00 14000.00 384.6 68.88 19.13 0 10.99 -5.27 1279 2584 8.95 5.41 15 72 183.00 77.10 100 0.00 394.0 19970515 13500.00 14000.00 406.6 68.85 19.12 0 10.95 4.24 1303 2647 8.99 7.21 20 92 183.00 77.10 100 0.00 416.5 19970515 13500.00 14000.00 428.6 68.81 19.12 0 10.91 -2.74 1363 2690 9.06 9.22 26 120 183.00 77.10 100 0.00 439.0 19970515 13500.00 14000.00 450.6 68.78 19.11 0 10.84 -2.91 1497 2634 9.11 11.87 38 156 183.00 77.10 100 0.00 461.5 19970515 13500.00 14000.00 472.6 68.74 19.11 0 10.79 -20.77 1672 2734 9.21 18.66 62 241 183.00 77.10 100 0.00 484.0 19970515 13500.00 14000.00 494.6 68.71 19.10 0 10.73 -27.66 1803 2534 9.19 20.95 75 255 183.00 77.10 100 0.00 506.4 19970515 13500.00 14000.00 516.6 68.68 19.10 0 10.73 59.59 1689 2795 9.24 25.79 80 313 183.00 77.10 100 0.00 528.9 19970515 13500.00 14000.00 538.6 68.64 19.09 0 10.69 36.87 2025 2898 9.36 34.14 135 473 183.00 77.10 100 0.00 551.4 19970515 13500.00 14000.00 560.6 68.61 19.09 0 10.64 3.14 2180 3052 9.46 47.56 206 709 183.00 77.10 100 0.00 573.9 19970515 13500.00 14000.00 582.6 68.58 19.08 0 10.63 -111.38 1774 2943 9.46 49.03 171 684 183.00 77.10 100 0.00 596.4 19970515 14000.00 14500.00 92.8 69.40 19.20 0 10.93 21.02 193 193 9.18 2.51 24 24 183.00 77.10 0 4.27 95.2 19970515 14000.00 14500.00 95.9 69.40 19.20 0 10.97 2.96 204 150 9.81 3.35 22 43 183.00 77.10 0 3.84 98.3 19970515 14000.00 14500.00 98.9 69.39 19.20 0 11.11 -6.84 180 161 9.73 2.98 12 26 183.00 77.10 0 3.57 101.5 19970515 14000.00 14500.00 102.0 69.38 19.20 0 11.17 -3.56 196 173 9.66 3.07 10 21 183.00 77.10 0 3.31 104.6 19970515 14000.00 14500.00 105.1 69.38 19.20 0 11.26 -1.39 187 199 9.69 2.90 8 20 183.00 77.10 0 3.08 107.8 19970515 14000.00 14500.00 108.2 69.37 19.20 0 11.26 2.38 237 235 9.69 3.37 10 23 183.00 77.10 0 2.86 110.9 19970515 14000.00 14500.00 111.2 69.37 19.19 0 11.27 6.55 266 312 9.69 4.33 10 28 183.00 77.10 0 2.65 114.1 19970515 14000.00 14500.00 114.3 69.36 19.19 0 11.20 0.67 342 317 9.68 5.48 15 35 183.00 77.10 0 2.46 117.2 19970515 14000.00 14500.00 117.4 69.35 19.19 0 11.20 -4.70 351 374 9.70 5.93 16 40 183.00 77.10 0 2.27 120.4 19970515 14000.00 14500.00 120.4 69.35 19.19 0 11.18 0.66 388 418 9.71 7.27 19 49 183.00 77.10 0 2.10 123.5 19970515 14000.00 14500.00 123.5 69.34 19.19 0 11.12 -6.14 444 415 9.71 8.64 25 58 183.00 77.10 0 1.95 126.7 19970515 14000.00 14500.00 126.6 69.34 19.19 0 11.12 20.39 438 483 9.71 8.98 24 64 183.00 77.10 0 1.80 129.8 19970515 14000.00 14500.00 129.7 69.33 19.19 0 11.11 18.26 529 573 9.74 10.61 32 84 183.00 77.10 0 1.68 132.9 19970515 14000.00 14500.00 132.7 69.33 19.19 0 11.03 19.68 613 527 9.74 14.29 48 103 183.00 77.10 0 1.57 136.1 19970515 14000.00 14500.00 135.8 69.32 19.19 0 11.06 32.79 612 662 9.74 13.15 42 110 183.00 77.10 0 1.46 139.2 19970515 14000.00 14500.00 138.9 69.31 19.19 0 11.09 24.13 536 709 9.74 12.37 33 104 183.00 77.10 0 1.37 142.4 19970515 14000.00 14500.00 141.9 69.31 19.19 0 11.08 23.59 596 783 9.76 13.47 40 123 183.00 77.10 1 1.28 145.5 19970515 14000.00 14500.00 145.0 69.30 19.19 0 11.04 22.89 684 846 9.79 17.06 53 157 183.00 77.10 1 1.20 148.7 19970515 14000.00 14500.00 148.1 69.30 19.18 0 11.00 27.79 748 849 9.76 17.79 59 163 183.00 77.10 1 1.12 151.8 19970515 14000.00 14500.00 151.2 69.29 19.18 0 11.05 6.61 585 1012 9.78 15.56 44 173 183.00 77.10 2 1.04 155.0 19970515 14000.00 14500.00 154.2 69.28 19.18 0 10.95 33.84 859 982 9.73 22.18 78 208 183.00 77.10 3 0.97 158.1 19970515 14000.00 14500.00 157.3 69.28 19.18 0 10.99 25.88 692 1070 9.75 19.80 54 193 183.00 77.10 4 0.90 161.3 19970515 14000.00 14500.00 160.4 69.27 19.18 0 10.95 40.25 754 1093 9.75 21.21 68 225 183.00 77.10 5 0.84 164.4 19970515 14000.00 14500.00 163.5 69.27 19.18 0 11.00 54.81 899 1377 9.78 20.80 77 270 183.00 77.10 6 0.78 167.6 19970515 14000.00 14500.00 166.5 69.26 19.18 0 10.99 37.29 818 1295 9.77 20.94 70 253 183.00 77.10 7 0.72 170.7 19970515 14000.00 14500.00 169.6 69.26 19.18 0 10.95 11.58 892 1449 9.76 27.80 84 309 183.00 77.10 8 0.66 173.9 19970515 14000.00 14500.00 172.7 69.25 19.18 0 11.04 9.94 695 1647 9.82 19.90 59 306 183.00 77.10 9 0.60 177.0 19970515 14000.00 14500.00 175.7 69.25 19.18 0 11.00 -13.02 982 1828 9.83 26.39 95 394 183.00 77.10 10 0.55 180.2 19970515 14000.00 14500.00 178.8 69.24 19.18 0 11.01 8.68 962 1889 9.81 26.88 91 393 183.00 77.10 11 0.49 183.3 19970515 14000.00 14500.00 181.9 69.23 19.18 0 11.00 41.07 956 1880 9.86 25.42 98 427 183.00 77.10 11 0.44 186.5 19970515 14000.00 14500.00 185.0 69.23 19.17 0 10.99 -0.52 894 1934 9.87 27.10 99 467 183.00 77.10 12 0.39 189.6 19970515 14000.00 14500.00 188.0 69.22 19.17 0 10.96 -50.93 1201 2052 9.84 33.14 137 520 183.00 77.10 12 0.34 192.8 19970515 14000.00 14500.00 191.1 69.22 19.17 0 10.89 -21.27 1115 1968 9.87 44.52 161 635 183.00 77.10 13 0.29 195.9 19970515 14000.00 14500.00 194.2 69.21 19.17 0 10.95 48.06 1040 1822 9.87 35.01 124 489 183.00 77.10 14 0.24 199.1 19970515 14000.00 14500.00 197.3 69.21 19.17 0 10.95 62.18 1335 2187 9.91 43.20 177 655 183.00 77.10 16 0.19 202.2 19970515 14000.00 14500.00 200.3 69.20 19.17 0 10.93 72.15 1334 2098 9.92 49.68 209 724 183.00 77.10 18 0.15 205.3 19970515 14000.00 14500.00 203.4 69.19 19.17 0 11.01 24.49 1320 2581 9.90 43.32 165 701 183.00 77.10 20 0.10 208.5 19970515 14000.00 14500.00 206.5 69.19 19.17 0 10.96 42.29 1331 2417 9.96 47.49 212 843 183.00 77.10 23 0.06 211.6 19970515 14000.00 14500.00 209.1 69.18 19.17 0 11.03 3.48 1263 2367 8.61 1.79 7 31 183.00 77.10 27 0.02 214.4 19970515 14000.00 14500.00 212.6 69.18 19.17 0 11.06 4.80 1030 2648 9.97 39.39 126 697 183.00 77.10 31 0.00 217.9 19970515 14000.00 14500.00 215.7 69.17 19.17 0 11.11 -0.27 1256 2729 9.99 42.30 144 681 183.00 77.10 35 0.00 221.1 19970515 14000.00 14500.00 218.8 69.17 19.17 0 11.09 -47.26 1037 2488 10.00 37.36 118 616 183.00 77.10 38 0.00 224.2 19970515 14000.00 14500.00 221.8 69.16 19.16 0 11.06 43.32 1324 2706 10.04 46.63 189 842 183.00 77.10 41 0.00 227.4 19970515 14000.00 14500.00 224.9 69.16 19.16 0 11.16 -19.13 1035 2982 10.03 36.35 112 692 183.00 77.10 43 0.00 230.5 19970515 14000.00 14500.00 228.0 69.15 19.16 0 11.13 0.11 1185 2811 10.05 43.44 140 729 183.00 77.10 45 0.00 233.7 19970515 14000.00 14500.00 230.9 69.15 19.16 0 11.13 1.44 1229 2733 8.75 2.03 7 36 183.00 77.10 47 0.00 236.7 19970515 14000.00 14500.00 234.1 69.14 19.16 0 11.12 -41.04 1387 2962 10.07 54.93 182 845 183.00 77.10 50 0.00 240.0 19970515 14000.00 14500.00 237.2 69.13 19.16 0 11.17 41.53 1059 3068 10.09 39.63 120 766 183.00 77.10 52 0.00 243.1 19970515 14000.00 14500.00 240.3 69.13 19.16 0 11.17 16.72 1365 3168 10.10 47.14 171 857 183.00 77.10 54 0.00 246.3 19970515 14000.00 14500.00 243.4 69.12 19.16 0 11.18 -24.05 1220 3000 10.12 47.39 152 815 183.00 77.10 56 0.00 249.4 19970515 14000.00 14500.00 246.4 69.12 19.16 0 11.20 46.03 952 2758 10.07 36.95 102 630 183.00 77.10 58 0.00 252.6 19970515 14000.00 14500.00 249.5 69.11 19.16 0 11.22 20.65 1245 3357 10.11 45.92 143 828 183.00 77.10 60 0.00 255.7 19970515 14000.00 14500.00 252.7 69.11 19.16 0 11.20 1.84 1151 2837 8.85 1.95 7 39 183.00 77.10 63 0.00 259.0 19970515 14000.00 14500.00 255.7 69.10 19.16 0 11.18 131.89 1404 2979 10.09 55.26 180 814 183.00 77.10 66 0.00 262.0 19970515 14000.00 14500.00 258.7 69.10 19.16 0 11.28 7.17 1104 3080 10.11 37.56 101 620 183.00 77.10 68 0.00 265.2 19970515 14000.00 14500.00 261.8 69.09 19.15 0 11.17 70.75 897 2442 10.12 39.77 105 641 183.00 77.10 71 0.00 268.3 19970515 14000.00 14500.00 264.9 69.09 19.15 0 11.24 -8.53 1010 2765 10.13 38.54 99 616 183.00 77.10 74 0.00 271.5 19970515 14000.00 14500.00 268.0 69.08 19.15 0 11.23 -9.47 1011 2969 10.14 45.69 111 722 183.00 77.10 77 0.00 274.6 19970515 14000.00 14500.00 271.0 69.07 19.15 0 11.21 38.84 1243 2878 10.14 54.04 149 760 183.00 77.10 79 0.00 277.7 19970515 14000.00 14500.00 143.1 69.31 19.19 0 11.03 12.68 626 583 8.63 1.00 4 8 183.00 77.10 1 1.25 146.7 19970515 14000.00 14500.00 165.0 69.26 19.18 0 10.99 13.48 837 1093 8.54 1.24 4 13 183.00 77.10 6 0.75 169.2 19970515 14000.00 14500.00 187.0 69.22 19.17 0 10.98 6.07 1044 1749 8.54 1.54 6 21 183.00 77.10 12 0.36 191.7 19970515 14000.00 14500.00 208.9 69.18 19.17 0 11.03 3.58 1267 2371 8.60 1.78 7 31 183.00 77.10 26 0.03 214.1 19970515 14000.00 14500.00 230.9 69.15 19.16 0 11.13 1.42 1229 2733 8.75 2.04 7 36 183.00 77.10 47 0.00 236.6 19970515 14000.00 14500.00 252.8 69.11 19.16 0 11.20 2.06 1151 2834 8.85 1.95 7 39 183.00 77.10 63 0.00 259.1 19970515 14000.00 14500.00 274.8 69.07 19.15 0 11.21 -4.01 1088 2652 8.87 1.89 7 37 183.00 77.10 81 0.00 281.6 19970515 14000.00 14500.00 296.8 69.03 19.15 0 11.19 -6.12 1084 2528 8.93 2.29 8 42 183.00 77.10 93 0.00 304.1 19970515 14000.00 14500.00 318.7 68.99 19.14 0 11.16 -11.36 1098 2492 8.92 2.72 8 43 183.00 77.10 100 0.00 326.6 19970515 14000.00 14500.00 340.7 68.96 19.14 0 11.13 -17.19 1110 2538 8.95 3.17 9 50 183.00 77.10 100 0.00 349.1 19970515 14000.00 14500.00 362.7 68.92 19.13 0 11.10 -13.91 1141 2560 8.99 3.97 11 60 183.00 77.10 100 0.00 371.5 19970515 14000.00 14500.00 384.6 68.88 19.13 0 11.05 -18.55 1206 2570 9.02 4.62 15 73 183.00 77.10 100 0.00 394.0 19970515 14000.00 14500.00 406.6 68.85 19.12 0 10.99 -19.68 1276 2569 9.04 6.11 18 88 183.00 77.10 100 0.00 416.5 19970515 14000.00 14500.00 428.6 68.81 19.12 0 10.95 -23.17 1371 2605 9.04 7.39 24 105 183.00 77.10 100 0.00 439.0 19970515 14000.00 14500.00 450.6 68.78 19.11 0 10.89 -9.30 1469 2585 9.10 10.45 32 134 183.00 77.10 100 0.00 461.5 19970515 14000.00 14500.00 472.6 68.74 19.11 0 10.87 -41.53 1502 2721 9.16 13.28 40 171 183.00 77.10 100 0.00 484.0 19970515 14000.00 14500.00 494.6 68.71 19.10 0 10.81 -55.01 1648 2689 9.21 16.41 63 239 183.00 77.10 100 0.00 506.4 19970515 14000.00 14500.00 516.6 68.68 19.10 0 10.73 24.40 2038 2606 9.24 24.77 100 304 183.00 77.10 100 0.00 528.9 19970515 14000.00 14500.00 538.6 68.64 19.09 0 10.73 53.93 1991 2726 9.32 29.44 116 379 183.00 77.10 100 0.00 551.4 19970515 14000.00 14500.00 560.6 68.61 19.09 0 10.65 -15.31 2078 2576 9.39 36.02 154 485 183.00 77.10 100 0.00 573.9 19970515 14000.00 14500.00 582.6 68.58 19.08 0 10.56 -89.30 2593 2223 9.47 55.83 292 678 183.00 77.10 100 0.00 596.4 19970515 14500.00 15000.00 92.8 69.40 19.20 0 10.93 14.10 146 146 9.25 2.32 19 19 183.00 77.10 0 4.16 95.2 19970515 14500.00 15000.00 95.9 69.40 19.20 0 11.05 -11.11 163 172 9.87 2.84 17 42 183.00 77.10 1 3.84 98.3 19970515 14500.00 15000.00 98.9 69.39 19.20 0 11.13 -19.56 172 170 9.69 3.02 10 23 183.00 77.10 1 3.57 101.5 19970515 14500.00 15000.00 102.0 69.38 19.20 0 11.16 -5.64 181 170 9.68 3.11 9 20 183.00 77.10 0 3.31 104.6 19970515 14500.00 15000.00 105.1 69.38 19.20 0 11.20 -0.38 213 202 9.63 3.35 9 20 183.00 77.10 0 3.08 107.8 19970515 14500.00 15000.00 108.2 69.37 19.20 0 11.23 -0.52 223 247 9.66 3.61 9 24 183.00 77.10 0 2.86 110.9 19970515 14500.00 15000.00 111.2 69.37 19.19 0 11.21 1.98 272 287 9.66 4.53 11 28 183.00 77.10 0 2.65 114.1 19970515 14500.00 15000.00 114.3 69.36 19.19 0 11.21 -0.65 306 345 9.66 5.41 12 33 183.00 77.10 0 2.46 117.2 19970515 14500.00 15000.00 117.4 69.35 19.19 0 11.17 0.72 356 353 9.69 5.94 17 42 183.00 77.10 0 2.27 120.4 19970515 14500.00 15000.00 120.4 69.35 19.19 0 11.19 -8.19 391 443 9.70 7.07 18 48 183.00 77.10 0 2.10 123.5 19970515 14500.00 15000.00 123.5 69.34 19.19 0 11.12 4.45 427 437 9.71 8.56 25 60 183.00 77.10 0 1.95 126.7 19970515 14500.00 15000.00 126.6 69.34 19.19 0 11.08 4.79 526 507 9.75 10.59 34 83 183.00 77.10 0 1.80 129.8 19970515 14500.00 15000.00 129.7 69.33 19.19 0 11.06 36.31 533 535 9.68 11.43 33 79 183.00 77.10 0 1.68 132.9 19970515 14500.00 15000.00 132.7 69.33 19.19 0 11.06 52.33 565 588 9.70 12.18 38 92 183.00 77.10 0 1.57 136.1 19970515 14500.00 15000.00 135.8 69.32 19.19 0 11.06 33.82 601 720 9.75 13.86 41 115 183.00 77.10 0 1.46 139.2 19970515 14500.00 15000.00 138.9 69.31 19.19 0 11.05 8.82 573 703 9.70 13.68 36 105 183.00 77.10 0 1.37 142.4 19970515 14500.00 15000.00 141.9 69.31 19.19 0 11.00 39.72 578 679 9.74 14.64 45 125 183.00 77.10 0 1.28 145.5 19970515 14500.00 15000.00 145.0 69.30 19.19 0 10.99 60.68 712 799 9.72 16.68 57 151 183.00 77.10 1 1.20 148.7 19970515 14500.00 15000.00 148.1 69.30 19.18 0 11.03 27.15 675 937 9.73 16.52 50 158 183.00 77.10 1 1.12 151.8 19970515 14500.00 15000.00 151.2 69.29 19.18 0 11.04 4.90 631 1001 9.74 16.32 44 159 183.00 77.10 2 1.04 155.0 19970515 14500.00 15000.00 154.2 69.28 19.18 0 11.01 -5.42 700 1053 9.76 18.29 56 192 183.00 77.10 3 0.97 158.1 19970515 14500.00 15000.00 157.3 69.28 19.18 0 11.03 47.45 660 1168 9.76 16.96 47 191 183.00 77.10 4 0.90 161.3 19970515 14500.00 15000.00 160.4 69.27 19.18 0 11.01 71.13 681 1149 9.76 17.64 56 210 183.00 77.10 6 0.84 164.4 19970515 14500.00 15000.00 163.5 69.27 19.18 0 10.97 -0.54 752 1154 9.76 19.78 65 229 183.00 77.10 6 0.78 167.6 19970515 14500.00 15000.00 166.5 69.26 19.18 0 10.94 49.63 831 1345 9.77 26.13 84 306 183.00 77.10 7 0.72 170.7 19970515 14500.00 15000.00 169.6 69.26 19.18 0 10.97 28.07 938 1467 9.79 27.17 86 310 183.00 77.10 8 0.66 173.9 19970515 14500.00 15000.00 172.7 69.25 19.18 0 10.97 23.98 803 1365 9.76 23.32 73 276 183.00 77.10 8 0.60 177.0 19970515 14500.00 15000.00 175.7 69.25 19.18 0 10.92 17.45 1026 1493 9.78 29.43 112 370 183.00 77.10 9 0.55 180.2 19970515 14500.00 15000.00 178.8 69.24 19.18 0 10.99 75.63 817 1779 9.84 26.29 82 393 183.00 77.10 10 0.49 183.3 19970515 14500.00 15000.00 181.9 69.23 19.18 0 10.96 33.73 991 1874 9.86 31.15 111 471 183.00 77.10 11 0.44 186.5 19970515 14500.00 15000.00 185.0 69.23 19.17 0 10.99 14.41 907 1848 9.82 25.80 88 395 183.00 77.10 12 0.39 189.6 19970515 14500.00 15000.00 188.0 69.22 19.17 0 10.97 -53.67 919 1942 9.85 30.31 103 482 183.00 77.10 13 0.34 192.8 19970515 14500.00 15000.00 191.1 69.22 19.17 0 11.02 27.78 860 2136 9.86 27.50 85 468 183.00 77.10 14 0.29 195.9 19970515 14500.00 15000.00 194.2 69.21 19.17 0 11.04 7.04 1058 2465 9.90 31.46 109 564 183.00 77.10 15 0.24 199.1 19970515 14500.00 15000.00 197.3 69.21 19.17 0 10.98 80.78 1385 2366 9.86 45.90 168 632 183.00 77.10 15 0.19 202.2 19970515 14500.00 15000.00 200.3 69.20 19.17 0 11.07 -58.26 1190 2662 9.91 35.47 122 590 183.00 77.10 17 0.15 205.3 19970515 14500.00 15000.00 203.4 69.19 19.17 0 11.05 30.81 1141 2768 9.93 34.85 130 686 183.00 77.10 20 0.10 208.5 19970515 14500.00 15000.00 206.5 69.19 19.17 0 11.05 19.10 1009 2329 9.95 34.08 110 563 183.00 77.10 24 0.06 211.6 19970515 14500.00 15000.00 209.2 69.18 19.17 0 11.04 2.10 1184 2362 8.61 1.89 7 30 183.00 77.10 28 0.02 214.4 19970515 14500.00 15000.00 212.6 69.18 19.17 0 11.05 22.67 1183 2515 9.96 37.66 151 686 183.00 77.10 32 0.00 217.9 19970515 14500.00 15000.00 215.7 69.17 19.17 0 11.07 -49.25 1072 2398 9.96 40.79 122 587 183.00 77.10 35 0.00 221.1 19970515 14500.00 15000.00 218.8 69.17 19.17 0 11.10 -45.88 1150 2928 10.04 42.21 150 818 183.00 77.10 38 0.00 224.2 19970515 14500.00 15000.00 221.8 69.16 19.16 0 11.15 -10.89 962 2966 10.04 33.38 103 694 183.00 77.10 42 0.00 227.4 19970515 14500.00 15000.00 224.9 69.16 19.16 0 11.13 55.64 1067 2765 10.02 42.49 121 678 183.00 77.10 43 0.00 230.5 19970515 14500.00 15000.00 228.0 69.15 19.16 0 11.10 8.79 1090 2541 10.05 42.86 137 698 183.00 77.10 45 0.00 233.7 19970515 14500.00 15000.00 230.9 69.15 19.16 0 11.14 -8.04 1155 2677 8.73 1.93 7 34 183.00 77.10 47 0.00 236.7 19970515 14500.00 15000.00 234.1 69.14 19.16 0 11.17 -49.79 1011 2819 10.05 40.00 110 666 183.00 77.10 50 0.00 240.0 19970515 14500.00 15000.00 237.2 69.13 19.16 0 11.18 34.48 1002 2741 10.03 35.55 108 630 183.00 77.10 52 0.00 243.1 19970515 14500.00 15000.00 240.3 69.13 19.16 0 11.18 28.78 1155 2741 10.05 39.85 127 638 183.00 77.10 54 0.00 246.3 19970515 14500.00 15000.00 243.4 69.12 19.16 0 11.16 -27.09 1157 2709 10.10 48.09 148 744 183.00 77.10 56 0.00 249.4 19970515 14500.00 15000.00 246.4 69.12 19.16 0 11.19 9.03 1001 2945 10.08 41.99 113 717 183.00 77.10 58 0.00 252.6 19970515 14500.00 15000.00 249.5 69.11 19.16 0 11.24 -0.10 956 2836 10.10 33.83 93 601 183.00 77.10 60 0.00 255.7 19970515 14500.00 15000.00 252.7 69.11 19.16 0 11.21 -16.58 1075 2745 8.83 1.86 6 34 183.00 77.10 63 0.00 259.0 19970515 14500.00 15000.00 255.7 69.10 19.16 0 11.19 22.95 1058 2810 10.08 41.64 125 705 183.00 77.10 66 0.00 262.0 19970515 14500.00 15000.00 258.7 69.10 19.16 0 11.21 -28.51 1212 2536 10.11 45.28 138 633 183.00 77.10 68 0.00 265.2 19970515 14500.00 15000.00 261.8 69.09 19.15 0 11.19 5.85 973 2707 10.12 44.29 109 676 183.00 77.10 71 0.00 268.3 19970515 14500.00 15000.00 264.9 69.09 19.15 0 11.21 -4.82 1000 2838 10.11 40.55 113 703 183.00 77.10 74 0.00 271.5 19970515 14500.00 15000.00 268.0 69.08 19.15 0 11.22 -19.06 962 2571 10.11 41.50 97 582 183.00 77.10 77 0.00 274.6 19970515 14500.00 15000.00 271.0 69.07 19.15 0 11.19 -41.07 948 2638 10.12 47.76 110 683 183.00 77.10 79 0.00 277.7 19970515 14500.00 15000.00 143.1 69.31 19.19 0 11.02 14.85 611 582 8.67 1.00 4 9 183.00 77.10 0 1.25 146.7 19970515 14500.00 15000.00 165.0 69.26 19.18 0 10.97 19.18 772 1059 8.55 1.17 4 13 183.00 77.10 7 0.75 169.2 19970515 14500.00 15000.00 187.0 69.22 19.17 0 10.97 13.91 1004 1716 8.53 1.61 5 20 183.00 77.10 12 0.36 191.7 19970515 14500.00 15000.00 208.9 69.18 19.17 0 11.04 2.19 1187 2366 8.61 1.90 7 31 183.00 77.10 27 0.03 214.1 19970515 14500.00 15000.00 230.9 69.15 19.16 0 11.14 -8.04 1155 2678 8.73 1.94 7 34 183.00 77.10 47 0.00 236.6 19970515 14500.00 15000.00 252.8 69.11 19.16 0 11.21 -16.75 1074 2742 8.83 1.87 6 35 183.00 77.10 63 0.00 259.1 19970515 14500.00 15000.00 274.8 69.07 19.15 0 11.21 -19.60 1025 2579 8.91 1.92 6 37 183.00 77.10 81 0.00 281.6 19970515 14500.00 15000.00 296.8 69.03 19.15 0 11.18 -20.04 1031 2471 8.91 2.14 7 40 183.00 77.10 93 0.00 304.1 19970515 14500.00 15000.00 318.7 68.99 19.14 0 11.14 -32.32 1047 2391 8.92 2.57 8 43 183.00 77.10 100 0.00 326.6 19970515 14500.00 15000.00 340.7 68.96 19.14 0 11.11 -29.82 1089 2464 8.93 2.97 9 50 183.00 77.10 100 0.00 349.1 19970515 14500.00 15000.00 362.7 68.92 19.13 0 11.07 -26.55 1115 2505 8.97 3.73 12 62 183.00 77.10 100 0.00 371.5 19970515 14500.00 15000.00 384.6 68.88 19.13 0 11.02 -31.29 1181 2521 9.01 4.63 15 75 183.00 77.10 100 0.00 394.0 19970515 14500.00 15000.00 406.6 68.85 19.12 0 10.99 -37.35 1219 2644 9.04 6.08 17 92 183.00 77.10 100 0.00 416.5 19970515 14500.00 15000.00 428.6 68.81 19.12 0 10.92 -37.82 1396 2630 9.08 9.09 28 125 183.00 77.10 100 0.00 439.0 19970515 14500.00 15000.00 450.6 68.78 19.11 0 10.86 -32.12 1577 2561 9.09 12.09 39 149 183.00 77.10 100 0.00 461.5 19970515 14500.00 15000.00 472.6 68.74 19.11 0 10.83 -34.64 1576 2667 9.17 14.68 49 196 183.00 77.10 100 0.00 484.0 19970515 14500.00 15000.00 494.6 68.71 19.10 0 10.78 -26.67 1748 2618 9.19 18.19 69 242 183.00 77.10 100 0.00 506.4 19970515 14500.00 15000.00 516.6 68.68 19.10 0 10.70 -92.21 1847 2419 9.25 27.13 100 313 183.00 77.10 100 0.00 528.9 19970515 14500.00 15000.00 538.6 68.64 19.09 0 10.62 -73.20 2135 2259 9.35 34.87 151 413 183.00 77.10 100 0.00 551.4 19970515 14500.00 15000.00 560.6 68.61 19.09 0 10.63 -14.96 1951 2770 9.37 43.26 156 539 183.00 77.10 100 0.00 573.9 19970515 14500.00 15000.00 582.6 68.58 19.08 0 10.50 -95.79 2186 1871 9.43 54.20 255 596 183.00 77.10 100 0.00 596.4 19970515 15000.00 15500.00 92.8 69.40 19.20 0 10.89 5.19 170 170 9.13 2.58 20 20 183.00 77.10 0 4.20 95.2 19970515 15000.00 15500.00 95.9 69.40 19.20 0 10.99 -7.03 202 195 9.81 4.85 20 48 183.00 77.10 0 3.84 98.3 19970515 15000.00 15500.00 98.9 69.39 19.20 0 11.10 -15.10 164 180 9.72 3.07 10 27 183.00 77.10 0 3.57 101.5 19970515 15000.00 15500.00 102.0 69.38 19.20 0 11.16 -9.39 177 177 9.65 2.88 9 20 183.00 77.10 0 3.31 104.6 19970515 15000.00 15500.00 105.1 69.38 19.20 0 11.23 -8.77 189 220 9.64 3.22 7 20 183.00 77.10 0 3.08 107.8 19970515 15000.00 15500.00 108.2 69.37 19.20 0 11.24 -7.09 212 240 9.66 3.35 8 22 183.00 77.10 0 2.86 110.9 19970515 15000.00 15500.00 111.2 69.37 19.19 0 11.22 -5.50 258 287 9.62 4.01 9 25 183.00 77.10 0 2.65 114.1 19970515 15000.00 15500.00 114.3 69.36 19.19 0 11.21 -10.79 299 342 9.65 4.85 12 32 183.00 77.10 0 2.46 117.2 19970515 15000.00 15500.00 117.4 69.35 19.19 0 11.17 -5.77 333 355 9.69 5.71 15 40 183.00 77.10 0 2.27 120.4 19970515 15000.00 15500.00 120.4 69.35 19.19 0 11.13 0.41 390 409 9.68 7.19 20 50 183.00 77.10 0 2.10 123.5 19970515 15000.00 15500.00 123.5 69.34 19.19 0 11.12 13.74 408 475 9.70 8.89 21 59 183.00 77.10 0 1.95 126.7 19970515 15000.00 15500.00 126.6 69.34 19.19 0 11.08 16.60 502 523 9.70 10.64 31 78 183.00 77.10 0 1.80 129.8 19970515 15000.00 15500.00 129.7 69.33 19.19 0 11.06 29.17 539 555 9.69 11.47 36 86 183.00 77.10 0 1.68 132.9 19970515 15000.00 15500.00 132.7 69.33 19.19 0 11.07 23.99 543 642 9.75 11.30 37 103 183.00 77.10 0 1.57 136.1 19970515 15000.00 15500.00 135.8 69.32 19.19 0 11.02 40.47 592 615 9.72 13.53 44 111 183.00 77.10 0 1.46 139.2 19970515 15000.00 15500.00 138.9 69.31 19.19 0 10.98 10.88 683 662 9.68 16.20 52 121 183.00 77.10 0 1.37 142.4 19970515 15000.00 15500.00 141.9 69.31 19.19 0 11.00 46.78 636 786 9.73 15.01 48 140 183.00 77.10 0 1.28 145.5 19970515 15000.00 15500.00 145.0 69.30 19.19 0 10.95 12.99 810 728 9.70 18.12 70 153 183.00 77.10 1 1.20 148.7 19970515 15000.00 15500.00 148.1 69.30 19.18 0 11.01 30.29 656 942 9.73 16.11 50 164 183.00 77.10 2 1.12 151.8 19970515 15000.00 15500.00 151.2 69.29 19.18 0 10.97 41.83 705 889 9.70 18.01 55 162 183.00 77.10 3 1.04 155.0 19970515 15000.00 15500.00 154.2 69.28 19.18 0 10.99 18.57 741 1049 9.75 18.90 58 193 183.00 77.10 4 0.97 158.1 19970515 15000.00 15500.00 157.3 69.28 19.18 0 10.93 18.65 758 960 9.74 20.35 70 209 183.00 77.10 4 0.90 161.3 19970515 15000.00 15500.00 160.4 69.27 19.18 0 10.93 15.27 918 1154 9.72 23.58 83 243 183.00 77.10 5 0.84 164.4 19970515 15000.00 15500.00 163.5 69.27 19.18 0 10.86 26.71 955 1003 9.71 26.80 101 255 183.00 77.10 6 0.78 167.6 19970515 15000.00 15500.00 166.5 69.26 19.18 0 10.92 63.10 783 1164 9.76 22.54 77 264 183.00 77.10 7 0.72 170.7 19970515 15000.00 15500.00 169.6 69.26 19.18 0 10.93 -5.04 812 1403 9.75 24.35 81 311 183.00 77.10 8 0.66 173.9 19970515 15000.00 15500.00 172.7 69.25 19.18 0 10.87 -54.51 1082 1437 9.76 32.70 131 394 183.00 77.10 9 0.60 177.0 19970515 15000.00 15500.00 175.7 69.25 19.18 0 10.95 4.21 784 1579 9.79 25.89 76 342 183.00 77.10 10 0.55 180.2 19970515 15000.00 15500.00 178.8 69.24 19.18 0 10.87 -50.76 1116 1543 9.80 36.32 136 438 183.00 77.10 11 0.49 183.3 19970515 15000.00 15500.00 181.9 69.23 19.18 0 10.90 -33.68 960 1544 9.80 28.20 111 404 183.00 77.10 11 0.44 186.5 19970515 15000.00 15500.00 185.0 69.23 19.17 0 10.88 -19.52 978 1608 9.82 33.86 132 483 183.00 77.10 12 0.39 189.6 19970515 15000.00 15500.00 188.0 69.22 19.17 0 10.96 -59.93 1093 1898 9.81 33.59 113 439 183.00 77.10 13 0.34 192.8 19970515 15000.00 15500.00 191.1 69.22 19.17 0 10.93 6.74 966 1768 9.81 31.56 108 442 183.00 77.10 14 0.29 195.9 19970515 15000.00 15500.00 194.2 69.21 19.17 0 10.98 39.66 1151 2218 9.86 34.61 133 567 183.00 77.10 15 0.24 199.1 19970515 15000.00 15500.00 197.3 69.21 19.17 0 10.97 -38.49 1264 2171 9.85 43.33 154 580 183.00 77.10 16 0.19 202.2 19970515 15000.00 15500.00 200.3 69.20 19.17 0 10.97 -32.28 1420 2248 9.92 46.55 200 704 183.00 77.10 18 0.15 205.3 19970515 15000.00 15500.00 203.4 69.19 19.17 0 11.01 -16.94 1438 2645 9.93 43.19 206 814 183.00 77.10 21 0.10 208.5 19970515 15000.00 15500.00 206.5 69.19 19.17 0 11.04 -74.55 1246 2478 9.92 39.78 148 637 183.00 77.10 24 0.06 211.6 19970515 15000.00 15500.00 209.2 69.18 19.17 0 11.03 0.24 1228 2349 8.71 1.87 8 34 183.00 77.10 28 0.02 214.4 19970515 15000.00 15500.00 212.6 69.18 19.17 0 11.10 -55.03 1155 2600 9.95 34.97 122 595 183.00 77.10 32 0.00 217.9 19970515 15000.00 15500.00 215.7 69.17 19.17 0 11.11 3.70 1201 2580 9.95 37.03 130 596 183.00 77.10 36 0.00 221.1 19970515 15000.00 15500.00 218.8 69.17 19.17 0 11.15 8.58 1259 2985 9.98 38.82 126 646 183.00 77.10 39 0.00 224.2 19970515 15000.00 15500.00 221.8 69.16 19.16 0 11.15 32.48 1307 2894 10.01 38.76 145 687 183.00 77.10 42 0.00 227.4 19970515 15000.00 15500.00 224.9 69.16 19.16 0 11.08 -54.25 1138 2563 10.05 47.14 158 764 183.00 77.10 43 0.00 230.5 19970515 15000.00 15500.00 228.0 69.15 19.16 0 11.17 -31.00 1007 2757 10.03 33.88 103 620 183.00 77.10 46 0.00 233.7 19970515 15000.00 15500.00 230.9 69.15 19.16 0 11.12 -5.57 1148 2628 8.75 1.93 7 35 183.00 77.10 48 0.00 236.7 19970515 15000.00 15500.00 234.1 69.14 19.16 0 11.08 33.06 1247 2480 10.06 55.63 179 768 183.00 77.10 50 0.00 240.0 19970515 15000.00 15500.00 237.2 69.13 19.16 0 11.17 36.72 1082 2811 10.09 41.72 126 710 183.00 77.10 52 0.00 243.1 19970515 15000.00 15500.00 240.3 69.13 19.16 0 11.13 -48.40 1306 2728 10.07 49.66 182 806 183.00 77.10 55 0.00 246.3 19970515 15000.00 15500.00 243.4 69.12 19.16 0 11.16 16.80 1014 2736 10.07 44.50 110 644 183.00 77.10 57 0.00 249.4 19970515 15000.00 15500.00 246.4 69.12 19.16 0 11.13 69.89 1254 3025 10.09 51.13 178 919 183.00 77.10 58 0.00 252.6 19970515 15000.00 15500.00 249.5 69.11 19.16 0 11.20 -4.89 966 2684 10.10 35.55 105 635 183.00 77.10 61 0.00 255.7 19970515 15000.00 15500.00 252.7 69.11 19.16 0 11.17 -12.51 1099 2663 8.77 1.99 6 33 183.00 77.10 64 0.00 259.0 19970515 15000.00 15500.00 255.7 69.10 19.16 0 11.18 -17.74 982 2553 10.10 37.99 112 640 183.00 77.10 67 0.00 262.0 19970515 15000.00 15500.00 258.7 69.10 19.16 0 11.18 -77.68 969 2739 10.09 43.36 112 683 183.00 77.10 69 0.00 265.2 19970515 15000.00 15500.00 261.8 69.09 19.15 0 11.13 -14.62 1050 2378 10.09 53.43 135 663 183.00 77.10 72 0.00 268.3 19970515 15000.00 15500.00 264.9 69.09 19.15 0 11.18 -72.23 1010 2789 10.15 44.04 126 777 183.00 77.10 75 0.00 271.5 19970515 15000.00 15500.00 268.0 69.08 19.15 0 11.20 -28.76 902 2689 10.09 42.28 92 610 183.00 77.10 77 0.00 274.6 19970515 15000.00 15500.00 271.0 69.07 19.15 0 11.12 -66.24 1210 2628 10.14 64.96 180 861 183.00 77.10 79 0.00 277.7 19970515 15000.00 15500.00 143.1 69.31 19.19 0 10.99 15.18 647 579 8.72 1.00 5 12 183.00 77.10 1 1.25 146.7 19970515 15000.00 15500.00 165.0 69.26 19.18 0 10.95 13.45 785 1051 8.63 1.18 5 16 183.00 77.10 6 0.75 169.2 19970515 15000.00 15500.00 187.0 69.22 19.17 0 10.95 3.11 1031 1660 8.58 1.48 6 22 183.00 77.10 13 0.36 191.7 19970515 15000.00 15500.00 208.9 69.18 19.17 0 11.03 0.12 1230 2353 8.71 1.87 8 35 183.00 77.10 27 0.03 214.1 19970515 15000.00 15500.00 230.9 69.15 19.16 0 11.12 -5.36 1149 2628 8.75 1.94 7 35 183.00 77.10 48 0.00 236.6 19970515 15000.00 15500.00 252.8 69.11 19.16 0 11.17 -12.49 1099 2661 8.78 2.01 6 33 183.00 77.10 64 0.00 259.1 19970515 15000.00 15500.00 274.8 69.07 19.15 0 11.17 -11.63 1032 2553 8.79 2.15 6 32 183.00 77.10 81 0.00 281.6 19970515 15000.00 15500.00 296.8 69.03 19.15 0 11.15 -7.44 1014 2466 8.86 2.49 7 38 183.00 77.10 93 0.00 304.1 19970515 15000.00 15500.00 318.7 68.99 19.14 0 11.11 -15.55 1034 2398 8.90 2.86 8 44 183.00 77.10 100 0.00 326.6 19970515 15000.00 15500.00 340.7 68.96 19.14 0 11.07 -15.62 1077 2428 8.91 3.31 10 53 183.00 77.10 100 0.00 349.1 19970515 15000.00 15500.00 362.7 68.92 19.13 0 11.03 -17.19 1110 2498 8.94 4.11 12 63 183.00 77.10 100 0.00 371.5 19970515 15000.00 15500.00 384.6 68.88 19.13 0 10.98 -5.62 1159 2471 8.97 5.34 15 76 183.00 77.10 100 0.00 394.0 19970515 15000.00 15500.00 406.6 68.85 19.12 0 10.93 -13.36 1227 2512 8.99 6.93 19 93 183.00 77.10 100 0.00 416.5 19970515 15000.00 15500.00 428.6 68.81 19.12 0 10.87 -18.09 1341 2538 9.02 9.82 27 118 183.00 77.10 100 0.00 439.0 19970515 15000.00 15500.00 450.6 68.78 19.11 0 10.85 2.43 1406 2697 9.10 12.18 36 160 183.00 77.10 100 0.00 461.5 19970515 15000.00 15500.00 472.6 68.74 19.11 0 10.78 -20.47 1459 2495 9.12 15.36 47 188 183.00 77.10 100 0.00 484.0 19970515 15000.00 15500.00 494.6 68.71 19.10 0 10.72 6.14 1642 2366 9.17 19.65 70 240 183.00 77.10 100 0.00 506.4 19970515 15000.00 15500.00 516.6 68.68 19.10 0 10.67 -16.15 1817 2559 9.29 27.04 109 371 183.00 77.10 100 0.00 528.9 19970515 15000.00 15500.00 538.6 68.64 19.09 0 10.64 -16.76 2024 2656 9.36 39.51 160 513 183.00 77.10 100 0.00 551.4 19970515 15000.00 15500.00 560.6 68.61 19.09 0 10.61 85.93 1909 2901 9.44 48.28 182 678 183.00 77.10 100 0.00 573.9 19970515 15000.00 15500.00 582.6 68.58 19.08 0 10.56 -82.62 2256 2792 9.51 64.42 291 914 183.00 77.10 100 0.00 596.4 19970515 15500.00 20000.00 92.8 69.40 19.20 0 10.92 16.87 171 171 9.24 2.30 22 22 183.00 77.10 0 4.20 95.2 19970515 15500.00 20000.00 95.9 69.40 19.20 0 10.94 -2.30 191 167 9.81 3.33 22 48 183.00 77.10 1 3.84 98.3 19970515 15500.00 20000.00 98.9 69.39 19.20 0 11.00 -9.29 192 166 9.67 3.39 14 30 183.00 77.10 1 3.57 101.5 19970515 15500.00 20000.00 102.0 69.38 19.20 0 11.06 -6.23 195 163 9.56 3.40 10 20 183.00 77.10 0 3.31 104.6 19970515 15500.00 20000.00 105.1 69.38 19.20 0 11.14 -8.49 187 190 9.60 3.18 8 20 183.00 77.10 0 3.08 107.8 19970515 15500.00 20000.00 108.2 69.37 19.20 0 11.13 3.78 246 222 9.55 3.61 10 22 183.00 77.10 0 2.86 110.9 19970515 15500.00 20000.00 111.2 69.37 19.19 0 11.14 -4.46 289 295 9.56 4.73 11 28 183.00 77.10 0 2.65 114.1 19970515 15500.00 20000.00 114.3 69.36 19.19 0 11.15 -12.25 316 347 9.64 5.23 14 37 183.00 77.10 0 2.46 117.2 19970515 15500.00 20000.00 117.4 69.35 19.19 0 11.13 -1.93 361 395 9.60 6.34 16 40 183.00 77.10 0 2.27 120.4 19970515 15500.00 20000.00 120.4 69.35 19.19 0 11.03 -12.96 468 386 9.63 8.79 29 59 183.00 77.10 0 2.10 123.5 19970515 15500.00 20000.00 123.5 69.34 19.19 0 11.01 -4.09 502 445 9.64 9.86 31 69 183.00 77.10 0 1.95 126.7 19970515 15500.00 20000.00 126.6 69.34 19.19 0 11.00 0.26 506 481 9.67 10.78 35 81 183.00 77.10 0 1.80 129.8 19970515 15500.00 20000.00 129.7 69.33 19.19 0 10.98 44.61 550 539 9.68 11.39 40 96 183.00 77.10 0 1.68 132.9 19970515 15500.00 20000.00 132.7 69.33 19.19 0 10.95 27.63 588 553 9.68 14.04 49 112 183.00 77.10 0 1.57 136.1 19970515 15500.00 20000.00 135.8 69.32 19.19 0 10.94 35.02 645 586 9.66 14.95 52 115 183.00 77.10 0 1.46 139.2 19970515 15500.00 20000.00 138.9 69.31 19.19 0 10.95 17.42 637 662 9.69 15.98 51 130 183.00 77.10 0 1.37 142.4 19970515 15500.00 20000.00 141.9 69.31 19.19 0 10.94 26.72 556 635 9.68 14.77 43 118 183.00 77.10 1 1.28 145.5 19970515 15500.00 20000.00 145.0 69.30 19.19 0 10.97 20.04 547 765 9.70 14.75 41 133 183.00 77.10 2 1.20 148.7 19970515 15500.00 20000.00 148.1 69.30 19.18 0 10.96 23.13 629 824 9.69 16.41 48 148 183.00 77.10 2 1.12 151.8 19970515 15500.00 20000.00 151.2 69.29 19.18 0 11.00 29.33 553 904 9.71 15.23 41 151 183.00 77.10 3 1.04 155.0 19970515 15500.00 20000.00 154.2 69.28 19.18 0 10.96 25.14 603 926 9.72 16.17 48 171 183.00 77.10 4 0.97 158.1 19970515 15500.00 20000.00 157.3 69.28 19.18 0 10.95 5.98 645 980 9.73 18.59 54 188 183.00 77.10 4 0.90 161.3 19970515 15500.00 20000.00 160.4 69.27 19.18 0 10.99 19.50 557 1065 9.73 16.47 43 183 183.00 77.10 5 0.84 164.4 19970515 15500.00 20000.00 163.5 69.27 19.18 0 10.95 -32.19 656 1110 9.75 17.68 58 222 183.00 77.10 5 0.78 167.6 19970515 15500.00 20000.00 166.5 69.26 19.18 0 10.97 -26.68 623 1213 9.72 17.21 48 211 183.00 77.10 6 0.72 170.7 19970515 15500.00 20000.00 169.6 69.26 19.18 0 10.95 43.22 783 1488 9.78 22.32 73 312 183.00 77.10 8 0.66 173.9 19970515 15500.00 20000.00 172.7 69.25 19.18 0 10.93 19.29 754 1460 9.77 24.26 75 324 183.00 77.10 9 0.60 177.0 19970515 15500.00 20000.00 175.7 69.25 19.18 0 11.00 -6.44 695 1582 9.81 20.29 58 300 183.00 77.10 10 0.55 180.2 19970515 15500.00 20000.00 178.8 69.24 19.18 0 10.95 26.86 757 1643 9.80 26.14 80 379 183.00 77.10 11 0.49 183.3 19970515 15500.00 20000.00 181.9 69.23 19.18 0 10.97 42.26 912 1625 9.78 26.07 88 349 183.00 77.10 11 0.44 186.5 19970515 15500.00 20000.00 185.0 69.23 19.17 0 10.98 18.99 950 1945 9.82 28.39 96 433 183.00 77.10 12 0.39 189.6 19970515 15500.00 20000.00 188.0 69.22 19.17 0 10.97 17.36 1020 1834 9.84 30.55 111 446 183.00 77.10 13 0.34 192.8 19970515 15500.00 20000.00 191.1 69.22 19.17 0 10.99 6.56 1212 2003 9.85 35.15 133 493 183.00 77.10 15 0.29 195.9 19970515 15500.00 20000.00 194.2 69.21 19.17 0 10.95 -0.92 1211 1969 9.87 40.67 157 566 183.00 77.10 16 0.24 199.1 19970515 15500.00 20000.00 197.3 69.21 19.17 0 10.97 77.94 1247 2183 9.88 40.22 152 591 183.00 77.10 16 0.19 202.2 19970515 15500.00 20000.00 200.3 69.20 19.17 0 11.03 -0.18 1118 2460 9.94 32.98 133 641 183.00 77.10 18 0.15 205.3 19970515 15500.00 20000.00 203.4 69.19 19.17 0 11.03 -24.38 1048 2272 9.92 35.90 117 559 183.00 77.10 21 0.10 208.5 19970515 15500.00 20000.00 206.5 69.19 19.17 0 11.01 38.50 1293 2437 9.96 41.39 177 726 183.00 77.10 24 0.06 211.6 19970515 15500.00 20000.00 209.2 69.18 19.17 0 11.06 -3.43 1183 2341 8.63 1.78 6 28 183.00 77.10 28 0.02 214.4 19970515 15500.00 20000.00 212.6 69.18 19.17 0 11.12 22.87 1054 2768 9.96 32.84 104 598 183.00 77.10 32 0.00 217.9 19970515 15500.00 20000.00 215.7 69.17 19.17 0 11.05 -16.65 1262 2467 10.02 42.67 184 771 183.00 77.10 36 0.00 221.1 19970515 15500.00 20000.00 218.8 69.17 19.17 0 11.14 -45.79 1005 2428 9.95 33.71 99 508 183.00 77.10 39 0.00 224.2 19970515 15500.00 20000.00 221.8 69.16 19.16 0 11.10 7.03 950 2482 10.01 32.61 114 639 183.00 77.10 42 0.00 227.4 19970515 15500.00 20000.00 224.9 69.16 19.16 0 11.14 2.62 1009 2751 10.03 34.49 115 668 183.00 77.10 44 0.00 230.5 19970515 15500.00 20000.00 228.0 69.15 19.16 0 11.19 47.08 1037 2915 10.04 36.31 107 652 183.00 77.10 46 0.00 233.7 19970515 15500.00 20000.00 230.9 69.15 19.16 0 11.15 -7.38 1103 2563 8.74 1.76 6 31 183.00 77.10 48 0.00 236.7 19970515 15500.00 20000.00 234.1 69.14 19.16 0 11.20 -9.23 973 2797 10.06 31.41 99 618 183.00 77.10 51 0.00 240.0 19970515 15500.00 20000.00 237.2 69.13 19.16 0 11.22 -59.93 1141 2925 10.08 38.54 116 647 183.00 77.10 53 0.00 243.1 19970515 15500.00 20000.00 240.3 69.13 19.16 0 11.17 41.44 1210 2753 10.09 46.17 140 693 183.00 77.10 55 0.00 246.3 19970515 15500.00 20000.00 243.4 69.12 19.16 0 11.24 -36.54 1005 2889 10.07 32.93 93 587 183.00 77.10 57 0.00 249.4 19970515 15500.00 20000.00 246.4 69.12 19.16 0 11.08 18.89 1584 2331 10.07 61.00 262 831 183.00 77.10 58 0.00 252.6 19970515 15500.00 20000.00 249.5 69.11 19.16 0 11.22 9.81 1053 2824 10.09 40.38 105 620 183.00 77.10 61 0.00 255.7 19970515 15500.00 20000.00 252.7 69.11 19.16 0 11.20 -8.89 1031 2622 8.78 1.82 5 30 183.00 77.10 64 0.00 259.0 19970515 15500.00 20000.00 255.7 69.10 19.16 0 11.25 60.86 819 2783 10.09 31.97 74 565 183.00 77.10 67 0.00 262.0 19970515 15500.00 20000.00 258.7 69.10 19.16 0 11.19 100.86 1034 2794 10.12 44.15 119 709 183.00 77.10 70 0.00 265.2 19970515 15500.00 20000.00 261.8 69.09 19.15 0 11.19 39.09 930 2598 10.10 41.44 108 657 183.00 77.10 73 0.00 268.3 19970515 15500.00 20000.00 264.9 69.09 19.15 0 11.18 -22.85 1017 2561 10.10 44.02 117 646 183.00 77.10 75 0.00 271.5 19970515 15500.00 20000.00 268.0 69.08 19.15 0 11.21 -51.21 818 2570 10.11 36.89 83 593 183.00 77.10 78 0.00 274.6 19970515 15500.00 20000.00 271.0 69.07 19.15 0 11.23 -83.61 804 2653 10.10 34.78 79 589 183.00 77.10 81 0.00 277.7 19970515 15500.00 20000.00 143.1 69.31 19.19 0 10.98 22.08 580 606 8.65 1.00 4 10 183.00 77.10 1 1.25 146.7 19970515 15500.00 20000.00 165.0 69.26 19.18 0 10.93 22.33 750 1010 8.55 1.05 5 14 183.00 77.10 6 0.75 169.2 19970515 15500.00 20000.00 187.0 69.22 19.17 0 10.95 -0.53 1070 1679 8.55 1.61 7 23 183.00 77.10 12 0.36 191.7 19970515 15500.00 20000.00 208.9 69.18 19.17 0 11.06 -3.45 1186 2344 8.63 1.78 6 28 183.00 77.10 27 0.03 214.1 19970515 15500.00 20000.00 230.9 69.15 19.16 0 11.15 -7.40 1104 2563 8.74 1.76 6 31 183.00 77.10 48 0.00 236.6 19970515 15500.00 20000.00 252.8 69.11 19.16 0 11.20 -8.95 1031 2621 8.78 1.84 5 30 183.00 77.10 64 0.00 259.1 19970515 15500.00 20000.00 274.8 69.07 19.15 0 11.19 -5.93 983 2503 8.82 1.98 5 31 183.00 77.10 82 0.00 281.6 19970515 15500.00 20000.00 296.8 69.03 19.15 0 11.16 -14.79 977 2403 8.81 2.29 6 33 183.00 77.10 93 0.00 304.1 19970515 15500.00 20000.00 318.7 68.99 19.14 0 11.12 -15.70 1007 2356 8.85 2.77 7 38 183.00 77.10 100 0.00 326.6 19970515 15500.00 20000.00 340.7 68.96 19.14 0 11.08 -6.49 1026 2391 8.87 3.18 8 45 183.00 77.10 100 0.00 349.1 19970515 15500.00 20000.00 362.7 68.92 19.13 0 11.03 -24.00 1063 2404 8.91 4.02 11 55 183.00 77.10 100 0.00 371.5 19970515 15500.00 20000.00 384.6 68.88 19.13 0 10.98 -16.56 1131 2438 8.95 5.60 14 71 183.00 77.10 100 0.00 394.0 19970515 15500.00 20000.00 406.6 68.85 19.12 0 10.93 -24.11 1236 2542 8.99 7.61 19 92 183.00 77.10 100 0.00 416.5 19970515 15500.00 20000.00 428.6 68.81 19.12 0 10.87 -12.62 1360 2453 9.06 9.25 28 121 183.00 77.10 100 0.00 439.0 19970515 15500.00 20000.00 450.6 68.78 19.11 0 10.83 -3.15 1398 2530 9.12 12.27 36 156 183.00 77.10 100 0.00 461.5 19970515 15500.00 20000.00 472.6 68.74 19.11 0 10.76 5.71 1667 2490 9.14 17.93 56 202 183.00 77.10 100 0.00 484.0 19970515 15500.00 20000.00 494.6 68.71 19.10 0 10.70 17.63 1732 2275 9.23 22.26 86 273 183.00 77.10 100 0.00 506.4 19970515 15500.00 20000.00 516.6 68.68 19.10 0 10.67 -36.87 1778 2434 9.28 28.49 104 345 183.00 77.10 100 0.00 528.9 19970515 15500.00 20000.00 538.6 68.64 19.09 0 10.63 -56.31 1886 2518 9.33 38.27 133 437 183.00 77.10 100 0.00 551.4 19970515 15500.00 20000.00 560.6 68.61 19.09 0 10.57 -180.80 1967 2345 9.38 47.34 182 543 183.00 77.10 100 0.00 573.9 19970515 15500.00 20000.00 582.6 68.58 19.08 0 10.60 -95.90 1653 2486 9.39 42.13 150 545 183.00 77.10 100 0.00 596.4 19970515 20000.00 20500.00 92.8 69.40 19.20 0 11.35 -0.42 182 182 9.78 1.49 23 23 183.00 77.10 0 4.21 95.2 19970515 20000.00 20500.00 95.9 69.40 19.20 0 11.39 -21.77 158 192 10.13 2.45 15 40 183.00 77.10 1 3.85 98.3 19970515 20000.00 20500.00 98.9 69.39 19.20 0 11.37 -19.65 167 178 9.91 2.40 10 24 183.00 77.10 1 3.58 101.5 19970515 20000.00 20500.00 102.0 69.38 19.20 0 11.37 -16.00 160 172 9.85 2.75 8 19 183.00 77.10 0 3.32 104.6 19970515 20000.00 20500.00 105.1 69.38 19.20 0 11.35 -14.50 189 201 9.81 3.34 9 21 183.00 77.10 0 3.09 107.8 19970515 20000.00 20500.00 108.2 69.37 19.20 0 11.29 -4.45 237 232 9.78 4.19 11 26 183.00 77.10 0 2.86 110.9 19970515 20000.00 20500.00 111.2 69.37 19.19 0 11.23 -10.71 312 283 9.76 5.69 16 35 183.00 77.10 0 2.65 114.1 19970515 20000.00 20500.00 114.3 69.36 19.19 0 11.22 -7.38 363 357 9.80 7.10 19 46 183.00 77.10 0 2.46 117.2 19970515 20000.00 20500.00 117.4 69.35 19.19 0 11.19 4.86 367 401 9.80 7.80 22 57 183.00 77.10 0 2.27 120.4 19970515 20000.00 20500.00 120.4 69.35 19.19 0 11.12 12.58 458 415 9.78 10.41 31 69 183.00 77.10 0 2.10 123.5 19970515 20000.00 20500.00 123.5 69.34 19.19 0 11.04 30.02 582 429 9.78 12.81 49 91 183.00 77.10 0 1.95 126.7 19970515 20000.00 20500.00 126.6 69.34 19.19 0 11.07 13.26 586 543 9.77 13.68 47 104 183.00 77.10 0 1.81 129.8 19970515 20000.00 20500.00 129.7 69.33 19.19 0 11.05 11.98 516 537 9.78 13.77 39 98 183.00 77.10 0 1.69 132.9 19970515 20000.00 20500.00 132.7 69.33 19.19 0 11.02 26.14 667 595 9.79 15.68 57 127 183.00 77.10 0 1.58 136.1 19970515 20000.00 20500.00 135.8 69.32 19.19 0 11.02 22.41 579 635 9.81 15.14 51 134 183.00 77.10 0 1.47 139.2 19970515 20000.00 20500.00 138.9 69.31 19.19 0 11.03 39.74 584 667 9.77 15.83 45 122 183.00 77.10 0 1.38 142.4 19970515 20000.00 20500.00 141.9 69.31 19.19 0 11.02 46.42 596 712 9.74 14.22 45 127 183.00 77.10 1 1.29 145.5 19970515 20000.00 20500.00 145.0 69.30 19.19 0 11.01 38.92 584 717 9.78 14.37 47 137 183.00 77.10 2 1.20 148.7 19970515 20000.00 20500.00 148.1 69.30 19.18 0 11.01 19.44 649 780 9.76 16.93 54 152 183.00 77.10 2 1.13 151.8 19970515 20000.00 20500.00 151.2 69.29 19.18 0 10.98 8.18 684 845 9.74 17.95 56 164 183.00 77.10 3 1.05 155.0 19970515 20000.00 20500.00 154.2 69.28 19.18 0 11.01 -0.50 604 945 9.75 15.73 46 165 183.00 77.10 4 0.98 158.1 19970515 20000.00 20500.00 157.3 69.28 19.18 0 10.97 -5.08 697 939 9.73 17.29 59 181 183.00 77.10 4 0.91 161.3 19970515 20000.00 20500.00 160.4 69.27 19.18 0 10.99 -1.67 687 1111 9.75 18.85 57 207 183.00 77.10 6 0.85 164.4 19970515 20000.00 20500.00 163.5 69.27 19.18 0 10.97 -11.46 749 1114 9.72 21.18 62 208 183.00 77.10 7 0.78 167.6 19970515 20000.00 20500.00 166.5 69.26 19.18 0 10.99 -22.91 744 1244 9.79 21.51 66 249 183.00 77.10 8 0.72 170.7 19970515 20000.00 20500.00 169.6 69.26 19.18 0 10.97 -6.85 934 1442 9.78 25.00 88 307 183.00 77.10 9 0.66 173.9 19970515 20000.00 20500.00 172.7 69.25 19.18 0 10.94 29.55 860 1437 9.80 27.55 93 347 183.00 77.10 9 0.61 177.0 19970515 20000.00 20500.00 175.7 69.25 19.18 0 10.97 -34.13 914 1558 9.77 24.81 84 321 183.00 77.10 10 0.55 180.2 19970515 20000.00 20500.00 178.8 69.24 19.18 0 10.94 14.28 1174 1659 9.81 31.87 127 412 183.00 77.10 11 0.50 183.3 19970515 20000.00 20500.00 181.9 69.23 19.18 0 10.92 -10.36 1330 1728 9.83 39.74 170 506 183.00 77.10 11 0.44 186.5 19970515 20000.00 20500.00 185.0 69.23 19.17 0 10.96 27.26 1056 1777 9.83 30.26 122 456 183.00 77.10 12 0.39 189.6 19970515 20000.00 20500.00 188.0 69.22 19.17 0 10.96 -47.35 1125 1931 9.87 34.15 143 540 183.00 77.10 14 0.34 192.8 19970515 20000.00 20500.00 191.1 69.22 19.17 0 10.99 -74.46 1059 2063 9.87 32.12 118 504 183.00 77.10 15 0.29 195.9 19970515 20000.00 20500.00 194.2 69.21 19.17 0 10.99 -10.94 1421 2347 9.90 44.06 167 625 183.00 77.10 16 0.24 199.1 19970515 20000.00 20500.00 197.3 69.21 19.17 0 10.96 -19.47 1344 2246 9.88 41.13 169 630 183.00 77.10 17 0.19 202.2 19970515 20000.00 20500.00 200.3 69.20 19.17 0 10.96 -35.05 1567 2365 9.87 47.79 208 692 183.00 77.10 19 0.15 205.3 19970515 20000.00 20500.00 203.4 69.19 19.17 0 10.97 38.24 1122 2285 9.92 39.08 141 641 183.00 77.10 21 0.10 208.5 19970515 20000.00 20500.00 206.5 69.19 19.17 0 10.95 155.74 1591 2200 9.93 52.37 237 742 183.00 77.10 24 0.06 211.6 19970515 20000.00 20500.00 209.5 69.18 19.17 0 11.01 11.21 1242 2411 9.57 25.02 61 274 183.00 77.10 28 0.02 214.8 19970515 20000.00 20500.00 212.6 69.18 19.17 0 11.03 -49.15 1164 2232 9.95 41.62 159 649 183.00 77.10 32 0.00 217.9 19970515 20000.00 20500.00 215.7 69.17 19.17 0 11.12 5.86 968 2774 10.00 33.21 110 674 183.00 77.10 37 0.00 221.1 19970515 20000.00 20500.00 218.8 69.17 19.17 0 11.09 -45.43 1192 2634 9.97 42.33 140 659 183.00 77.10 40 0.00 224.2 19970515 20000.00 20500.00 221.8 69.16 19.16 0 11.10 26.77 1052 2507 9.99 38.98 119 620 183.00 77.10 43 0.00 227.4 19970515 20000.00 20500.00 224.9 69.16 19.16 0 11.13 3.82 1028 2777 10.00 36.53 114 661 183.00 77.10 44 0.00 230.5 19970515 20000.00 20500.00 228.0 69.15 19.16 0 11.12 42.56 1116 2649 10.00 39.05 122 629 183.00 77.10 47 0.00 233.7 19970515 20000.00 20500.00 231.1 69.15 19.16 0 11.11 8.29 1133 2562 9.67 29.88 72 371 183.00 77.10 49 0.00 236.8 19970515 20000.00 20500.00 234.1 69.14 19.16 0 11.12 -62.58 1277 2870 10.02 50.64 155 743 183.00 77.10 51 0.00 240.0 19970515 20000.00 20500.00 237.2 69.13 19.16 0 11.20 44.97 864 2777 10.03 32.81 84 580 183.00 77.10 53 0.00 243.1 19970515 20000.00 20500.00 240.3 69.13 19.16 0 11.13 -6.06 1068 2637 10.04 39.81 125 672 183.00 77.10 55 0.00 246.3 19970515 20000.00 20500.00 243.4 69.12 19.16 0 11.21 31.84 774 2944 10.06 31.05 73 622 183.00 77.10 57 0.00 249.4 19970515 20000.00 20500.00 246.4 69.12 19.16 0 11.21 -82.80 939 2804 10.06 34.04 86 569 183.00 77.10 59 0.00 252.6 19970515 20000.00 20500.00 249.5 69.11 19.16 0 11.17 -35.03 951 2850 10.09 40.54 107 708 183.00 77.10 62 0.00 255.7 19970515 20000.00 20500.00 252.6 69.11 19.16 0 11.16 -16.05 1010 2743 9.75 28.65 81 491 183.00 77.10 65 0.00 258.9 19970515 20000.00 20500.00 255.7 69.10 19.16 0 11.14 15.65 1224 2612 10.13 55.71 172 791 183.00 77.10 67 0.00 262.0 19970515 20000.00 20500.00 258.7 69.10 19.16 0 11.16 10.06 1024 2570 10.13 42.67 131 719 183.00 77.10 70 0.00 265.2 19970515 20000.00 20500.00 261.8 69.09 19.15 0 11.14 -133.71 1117 2606 10.11 47.85 142 725 183.00 77.10 73 0.00 268.3 19970515 20000.00 20500.00 264.9 69.09 19.15 0 11.19 -31.07 909 2718 10.11 36.79 99 667 183.00 77.10 75 0.00 271.5 19970515 20000.00 20500.00 268.0 69.08 19.15 0 11.16 -49.15 1140 2492 10.15 53.64 158 756 183.00 77.10 78 0.00 274.6 19970515 20000.00 20500.00 271.0 69.07 19.15 0 11.18 -29.90 1101 2489 10.14 48.37 140 701 183.00 77.10 81 0.00 277.7 19970515 20000.00 20500.00 143.1 69.31 19.19 0 11.04 25.61 613 604 9.41 8.13 14 34 183.00 77.10 1 1.26 146.7 19970515 20000.00 20500.00 165.0 69.26 19.18 0 10.99 3.87 704 1049 9.73 6.69 30 125 183.00 77.10 7 0.75 169.2 19970515 20000.00 20500.00 187.0 69.22 19.17 0 10.92 1.33 1391 1603 9.58 22.97 96 250 183.00 77.10 13 0.36 191.7 19970515 20000.00 20500.00 208.9 69.18 19.17 0 11.03 14.71 1258 2337 9.68 28.88 68 307 183.00 77.10 27 0.03 214.1 19970515 20000.00 20500.00 230.9 69.15 19.16 0 11.12 -5.77 1140 2572 9.75 46.27 93 507 183.00 77.10 49 0.00 236.6 19970515 20000.00 20500.00 252.8 69.11 19.16 0 11.17 -20.44 1079 2664 9.82 37.89 132 732 183.00 77.10 65 0.00 259.1 19970515 20000.00 20500.00 274.8 69.07 19.15 0 11.18 -12.11 1040 2562 9.85 30.29 146 762 183.00 77.10 83 0.00 281.6 19970515 20000.00 20500.00 296.8 69.03 19.15 0 11.17 -8.19 1046 2440 9.88 33.84 162 787 183.00 77.10 93 0.00 304.1 19970515 20000.00 20500.00 318.7 68.99 19.14 0 11.13 -38.35 1088 2316 9.91 43.68 192 841 183.00 77.10 100 0.00 326.6 19970515 20000.00 20500.00 340.7 68.96 19.14 0 11.09 -44.43 1109 2368 9.96 54.89 234 1019 183.00 77.10 100 0.00 349.1 19970515 20000.00 20500.00 362.7 68.92 19.13 0 11.04 -33.09 1232 2354 9.99 84.64 306 1206 183.00 77.10 100 0.00 371.5 19970515 20000.00 20500.00 384.6 68.88 19.13 0 11.00 -42.92 1274 2439 10.04 112.28 363 1485 183.00 77.10 100 0.00 394.0 19970515 20000.00 20500.00 406.6 68.85 19.12 0 10.94 -12.27 1346 2441 10.10 167.51 499 1981 183.00 77.10 100 0.00 416.5 19970515 20000.00 20500.00 428.6 68.81 19.12 0 10.90 -50.92 1611 2449 10.20 271.06 716 2567 183.00 77.10 100 0.00 439.0 19970515 20000.00 20500.00 450.6 68.78 19.11 0 10.85 -100.83 1598 2430 10.26 337.13 947 3328 183.00 77.10 100 0.00 461.5 19970515 20000.00 20500.00 472.6 68.74 19.11 0 10.76 -91.71 1905 2354 10.37 625.32 1742 4881 183.00 77.10 100 0.00 484.0 19970515 20000.00 20500.00 494.6 68.71 19.10 0 10.75 6.27 2208 2723 10.54 927.10 2216 6804 183.00 77.10 100 0.00 506.4 19970515 20000.00 20500.00 516.6 68.68 19.10 0 10.70 -40.83 2205 2675 10.59 1161.29 2811 8324 183.00 77.10 100 0.00 528.9 19970515 20000.00 20500.00 538.6 68.64 19.09 2 10.47 -0.00 1761 2503 10.58 2447.85 5530 17125 183.00 77.10 100 0.00 551.4 19970515 20000.00 20500.00 560.6 68.61 19.09 2 10.45 -0.00 1821 2600 10.66 3104.08 6280 19767 183.00 77.10 100 0.00 573.9 19970515 20000.00 20500.00 582.6 68.58 19.08 2 10.42 -0.00 1882 2683 10.74 3944.98 7019 22398 183.00 77.10 100 0.00 596.4 19970515 20500.00 21000.00 92.8 69.40 19.20 0 11.22 10.18 159 159 9.93 1.97 35 35 183.00 77.10 0 4.16 95.2 19970515 20500.00 21000.00 95.9 69.40 19.20 0 11.28 -11.74 145 168 10.23 2.60 22 58 183.00 77.10 1 3.85 98.3 19970515 20500.00 21000.00 98.9 69.39 19.20 0 11.29 -10.29 173 152 9.89 2.65 13 26 183.00 77.10 1 3.58 101.5 19970515 20500.00 21000.00 102.0 69.38 19.20 0 11.33 -9.12 180 152 9.81 2.49 9 19 183.00 77.10 0 3.32 104.6 19970515 20500.00 21000.00 105.1 69.38 19.20 0 11.34 -4.78 195 187 9.76 3.09 8 18 183.00 77.10 0 3.09 107.8 19970515 20500.00 21000.00 108.2 69.37 19.20 0 11.30 4.17 267 256 9.72 4.23 11 25 183.00 77.10 0 2.86 110.9 19970515 20500.00 21000.00 111.2 69.37 19.19 0 11.23 -5.88 333 282 9.74 5.67 16 35 183.00 77.10 0 2.65 114.1 19970515 20500.00 21000.00 114.3 69.36 19.19 0 11.23 3.90 344 348 9.78 6.46 17 42 183.00 77.10 0 2.46 117.2 19970515 20500.00 21000.00 117.4 69.35 19.19 0 11.17 12.75 399 362 9.75 7.90 23 51 183.00 77.10 0 2.27 120.4 19970515 20500.00 21000.00 120.4 69.35 19.19 0 11.14 11.96 457 430 9.76 9.54 29 66 183.00 77.10 0 2.10 123.5 19970515 20500.00 21000.00 123.5 69.34 19.19 0 11.11 29.99 528 503 9.80 11.90 39 90 183.00 77.10 0 1.95 126.7 19970515 20500.00 21000.00 126.6 69.34 19.19 0 11.11 21.51 517 531 9.79 12.01 34 86 183.00 77.10 0 1.81 129.8 19970515 20500.00 21000.00 129.7 69.33 19.19 0 11.07 16.18 692 609 9.81 14.22 56 124 183.00 77.10 0 1.69 132.9 19970515 20500.00 21000.00 132.7 69.33 19.19 0 11.04 29.00 697 575 9.78 14.93 57 119 183.00 77.10 0 1.58 136.1 19970515 20500.00 21000.00 135.8 69.32 19.19 0 11.04 36.43 663 597 9.73 15.86 48 105 183.00 77.10 1 1.47 139.2 19970515 20500.00 21000.00 138.9 69.31 19.19 0 11.00 25.32 713 570 9.77 15.44 64 129 183.00 77.10 1 1.38 142.4 19970515 20500.00 21000.00 141.9 69.31 19.19 0 11.07 22.32 599 694 9.72 14.05 40 108 183.00 77.10 1 1.29 145.5 19970515 20500.00 21000.00 145.0 69.30 19.19 0 11.04 18.36 751 760 9.78 17.00 60 147 183.00 77.10 1 1.20 148.7 19970515 20500.00 21000.00 148.1 69.30 19.18 0 10.98 23.15 707 680 9.73 15.93 61 142 183.00 77.10 2 1.13 151.8 19970515 20500.00 21000.00 151.2 69.29 19.18 0 10.99 -23.72 688 796 9.78 17.98 59 163 183.00 77.10 3 1.05 155.0 19970515 20500.00 21000.00 154.2 69.28 19.18 0 11.01 19.91 683 951 9.78 18.19 53 175 183.00 77.10 4 0.98 158.1 19970515 20500.00 21000.00 157.3 69.28 19.18 0 11.04 -16.43 754 1035 9.74 18.31 57 176 183.00 77.10 5 0.91 161.3 19970515 20500.00 21000.00 160.4 69.27 19.18 0 11.01 10.95 780 1149 9.78 19.76 66 223 183.00 77.10 6 0.85 164.4 19970515 20500.00 21000.00 163.5 69.27 19.18 0 11.03 -36.04 776 1249 9.79 20.85 65 235 183.00 77.10 7 0.78 167.6 19970515 20500.00 21000.00 166.5 69.26 19.18 0 10.99 0.33 877 1316 9.80 23.47 81 278 183.00 77.10 8 0.72 170.7 19970515 20500.00 21000.00 169.6 69.26 19.18 0 10.98 -55.26 1000 1439 9.77 26.46 93 305 183.00 77.10 9 0.66 173.9 19970515 20500.00 21000.00 172.7 69.25 19.18 0 10.94 -26.89 1053 1528 9.81 31.37 123 401 183.00 77.10 9 0.61 177.0 19970515 20500.00 21000.00 175.7 69.25 19.18 0 11.01 -31.09 980 1875 9.83 26.61 92 394 183.00 77.10 10 0.55 180.2 19970515 20500.00 21000.00 178.8 69.24 19.18 0 10.97 19.89 975 1688 9.84 28.91 108 415 183.00 77.10 11 0.50 183.3 19970515 20500.00 21000.00 181.9 69.23 19.18 0 11.04 -43.43 953 2043 9.84 24.89 79 385 183.00 77.10 11 0.44 186.5 19970515 20500.00 21000.00 185.0 69.23 19.17 0 10.98 25.01 1316 2044 9.88 36.65 156 545 183.00 77.10 13 0.39 189.6 19970515 20500.00 21000.00 188.0 69.22 19.17 0 11.03 4.79 1215 2313 9.86 31.36 126 531 183.00 77.10 14 0.34 192.8 19970515 20500.00 21000.00 191.1 69.22 19.17 0 11.00 -0.69 1183 2228 9.88 34.60 130 544 183.00 77.10 15 0.29 195.9 19970515 20500.00 21000.00 194.2 69.21 19.17 0 11.03 -30.74 1315 2491 9.91 32.58 146 614 183.00 77.10 16 0.24 199.1 19970515 20500.00 21000.00 197.3 69.21 19.17 0 11.06 71.04 1164 2436 9.90 31.36 117 540 183.00 77.10 17 0.19 202.2 19970515 20500.00 21000.00 200.3 69.20 19.17 0 10.97 53.64 1377 2255 9.90 45.10 177 645 183.00 77.10 19 0.15 205.3 19970515 20500.00 21000.00 203.4 69.19 19.17 0 10.99 57.59 1455 2495 9.94 47.27 222 817 183.00 77.10 22 0.10 208.5 19970515 20500.00 21000.00 206.5 69.19 19.17 0 11.08 28.12 1139 2648 9.94 34.87 113 586 183.00 77.10 25 0.06 211.6 19970515 20500.00 21000.00 209.2 69.18 19.17 0 11.04 5.70 1245 2356 8.84 2.48 12 49 183.00 77.10 28 0.02 214.5 19970515 20500.00 21000.00 212.6 69.18 19.17 0 11.11 33.17 895 2514 10.00 30.86 99 607 183.00 77.10 32 0.00 217.9 19970515 20500.00 21000.00 215.7 69.17 19.17 0 11.15 -43.01 1002 2925 9.96 33.33 96 618 183.00 77.10 37 0.00 221.1 19970515 20500.00 21000.00 218.8 69.17 19.17 0 11.06 4.93 1114 2510 10.01 43.22 150 724 183.00 77.10 40 0.00 224.2 19970515 20500.00 21000.00 221.8 69.16 19.16 0 11.05 -8.17 1291 2444 10.01 48.03 169 711 183.00 77.10 44 0.00 227.4 19970515 20500.00 21000.00 224.9 69.16 19.16 0 11.12 -49.56 1132 2542 9.99 41.35 134 644 183.00 77.10 45 0.00 230.5 19970515 20500.00 21000.00 228.0 69.15 19.16 0 11.14 9.98 1097 2537 9.97 35.79 113 553 183.00 77.10 47 0.00 233.7 19970515 20500.00 21000.00 231.0 69.15 19.16 0 11.12 -8.57 1153 2607 8.91 2.98 10 50 183.00 77.10 49 0.00 236.7 19970515 20500.00 21000.00 234.1 69.14 19.16 0 11.15 24.45 1136 2907 10.03 39.45 131 714 183.00 77.10 52 0.00 240.0 19970515 20500.00 21000.00 237.2 69.13 19.16 0 11.16 0.02 1087 2608 10.09 43.21 127 672 183.00 77.10 54 0.00 243.1 19970515 20500.00 21000.00 240.3 69.13 19.16 0 11.11 46.98 1163 2403 10.04 47.93 150 659 183.00 77.10 56 0.00 246.3 19970515 20500.00 21000.00 243.4 69.12 19.16 0 11.15 9.46 1080 2661 10.03 37.80 114 617 183.00 77.10 58 0.00 249.4 19970515 20500.00 21000.00 246.4 69.12 19.16 0 11.19 -39.49 937 2966 10.06 37.56 98 679 183.00 77.10 60 0.00 252.6 19970515 20500.00 21000.00 249.5 69.11 19.16 0 11.13 0.22 948 2702 10.09 44.54 119 744 183.00 77.10 63 0.00 255.7 19970515 20500.00 21000.00 252.7 69.11 19.16 0 11.16 -13.64 1090 2709 8.92 3.21 9 52 183.00 77.10 65 0.00 259.0 19970515 20500.00 21000.00 255.7 69.10 19.16 0 11.16 -7.21 1223 2640 10.06 51.81 138 646 183.00 77.10 67 0.00 262.0 19970515 20500.00 21000.00 258.7 69.10 19.16 0 11.22 -37.56 1005 3059 10.10 36.34 101 686 183.00 77.10 70 0.00 265.2 19970515 20500.00 21000.00 261.8 69.09 19.15 0 11.24 28.30 1065 2803 10.11 38.00 107 616 183.00 77.10 73 0.00 268.3 19970515 20500.00 21000.00 264.9 69.09 19.15 0 11.19 -52.72 1044 2940 10.11 42.16 118 743 183.00 77.10 75 0.00 271.5 19970515 20500.00 21000.00 268.0 69.08 19.15 0 11.19 -11.36 988 2676 10.12 43.26 108 653 183.00 77.10 78 0.00 274.6 19970515 20500.00 21000.00 271.0 69.07 19.15 0 11.20 18.28 1034 2794 10.12 46.57 115 696 183.00 77.10 81 0.00 277.7 19970515 20500.00 21000.00 143.1 69.31 19.19 0 11.06 18.33 615 601 8.81 1.00 5 12 183.00 77.10 1 1.26 146.7 19970515 20500.00 21000.00 165.0 69.26 19.18 0 10.98 1.95 828 1006 8.69 1.31 6 17 183.00 77.10 7 0.75 169.2 19970515 20500.00 21000.00 187.0 69.22 19.17 0 10.98 -2.25 1158 1746 8.72 2.03 10 34 183.00 77.10 14 0.36 191.7 19970515 20500.00 21000.00 208.9 69.18 19.17 0 11.04 5.67 1248 2358 8.84 2.49 12 49 183.00 77.10 28 0.03 214.1 19970515 20500.00 21000.00 230.9 69.15 19.16 0 11.12 -8.92 1154 2607 8.91 2.98 10 50 183.00 77.10 49 0.00 236.6 19970515 20500.00 21000.00 252.8 69.11 19.16 0 11.16 -13.49 1089 2708 8.93 3.26 9 53 183.00 77.10 65 0.00 259.1 19970515 20500.00 21000.00 274.8 69.07 19.15 0 11.16 -18.71 1063 2598 8.94 3.55 9 53 183.00 77.10 83 0.00 281.6 19970515 20500.00 21000.00 296.8 69.03 19.15 0 11.13 -17.74 1070 2540 8.98 3.92 11 64 183.00 77.10 93 0.00 304.1 19970515 20500.00 21000.00 318.7 68.99 19.14 0 11.10 -9.99 1086 2536 9.02 4.84 14 77 183.00 77.10 100 0.00 326.6 19970515 20500.00 21000.00 340.7 68.96 19.14 0 11.07 -8.69 1124 2618 9.05 5.98 18 95 183.00 77.10 100 0.00 349.1 19970515 20500.00 21000.00 362.7 68.92 19.13 0 11.02 -23.81 1169 2644 9.08 7.70 23 118 183.00 77.10 100 0.00 371.5 19970515 20500.00 21000.00 384.6 68.88 19.13 0 10.97 -21.50 1239 2624 9.12 11.10 31 149 183.00 77.10 100 0.00 394.0 19970515 20500.00 21000.00 406.6 68.85 19.12 0 10.92 -26.34 1311 2680 9.16 14.69 43 198 183.00 77.10 100 0.00 416.5 19970515 20500.00 21000.00 428.6 68.81 19.12 0 10.88 -5.83 1320 2698 9.23 19.13 56 254 183.00 77.10 100 0.00 439.0 19970515 20500.00 21000.00 450.6 68.78 19.11 0 10.83 -23.95 1499 2746 9.25 25.27 78 317 183.00 77.10 100 0.00 461.5 19970515 20500.00 21000.00 472.6 68.74 19.11 0 10.75 21.38 1810 2725 9.35 41.72 137 463 183.00 77.10 100 0.00 484.0 19970515 20500.00 21000.00 494.6 68.71 19.10 0 10.72 70.38 1867 2716 9.40 52.33 168 552 183.00 77.10 100 0.00 506.4 19970515 20500.00 21000.00 516.6 68.68 19.10 0 10.70 109.83 1830 2915 9.46 59.16 199 714 183.00 77.10 100 0.00 528.9 19970515 20500.00 21000.00 538.6 68.64 19.09 0 10.62 5.96 2263 2840 9.55 96.75 357 1036 183.00 77.10 100 0.00 551.4 19970515 20500.00 21000.00 560.6 68.61 19.09 0 10.64 -157.21 2654 3541 9.65 134.21 467 1463 183.00 77.10 100 0.00 573.9 19970515 20500.00 21000.00 582.6 68.58 19.08 0 10.55 190.56 2662 2765 9.69 148.00 630 1590 183.00 77.10 100 0.00 596.4 19970515 21000.00 21500.00 92.8 69.40 19.20 0 10.99 11.73 159 159 9.74 2.38 40 40 183.00 77.10 0 4.17 95.2 19970515 21000.00 21500.00 95.9 69.40 19.20 0 11.13 -4.18 145 177 10.09 2.99 22 60 183.00 77.10 1 3.85 98.3 19970515 21000.00 21500.00 98.9 69.39 19.20 0 11.22 -6.28 154 169 9.85 2.71 11 28 183.00 77.10 1 3.58 101.5 19970515 21000.00 21500.00 102.0 69.38 19.20 0 11.25 -11.54 184 161 9.74 2.77 10 20 183.00 77.10 0 3.32 104.6 19970515 21000.00 21500.00 105.1 69.38 19.20 0 11.32 -5.75 185 211 9.72 3.10 7 18 183.00 77.10 0 3.09 107.8 19970515 21000.00 21500.00 108.2 69.37 19.20 0 11.25 -4.46 270 255 9.68 3.98 11 25 183.00 77.10 0 2.86 110.9 19970515 21000.00 21500.00 111.2 69.37 19.19 0 11.25 -6.05 292 293 9.71 4.97 12 30 183.00 77.10 0 2.65 114.1 19970515 21000.00 21500.00 114.3 69.36 19.19 0 11.22 0.73 352 338 9.70 5.92 15 36 183.00 77.10 0 2.46 117.2 19970515 21000.00 21500.00 117.4 69.35 19.19 0 11.16 5.85 427 358 9.71 7.58 22 47 183.00 77.10 0 2.27 120.4 19970515 21000.00 21500.00 120.4 69.35 19.19 0 11.12 10.15 516 414 9.69 9.34 28 58 183.00 77.10 0 2.10 123.5 19970515 21000.00 21500.00 123.5 69.34 19.19 0 11.10 49.87 520 462 9.74 11.30 34 75 183.00 77.10 0 1.95 126.7 19970515 21000.00 21500.00 126.6 69.34 19.19 0 11.09 53.81 537 484 9.76 11.36 37 84 183.00 77.10 0 1.81 129.8 19970515 21000.00 21500.00 129.7 69.33 19.19 0 11.07 19.81 571 513 9.74 12.32 38 86 183.00 77.10 0 1.69 132.9 19970515 21000.00 21500.00 132.7 69.33 19.19 0 11.04 35.61 617 526 9.75 13.49 46 99 183.00 77.10 0 1.58 136.1 19970515 21000.00 21500.00 135.8 69.32 19.19 0 11.06 44.31 528 595 9.75 13.97 37 100 183.00 77.10 0 1.47 139.2 19970515 21000.00 21500.00 138.9 69.31 19.19 0 11.04 38.73 617 610 9.78 13.93 49 120 183.00 77.10 0 1.38 142.4 19970515 21000.00 21500.00 141.9 69.31 19.19 0 11.07 40.43 578 711 9.75 12.16 39 113 183.00 77.10 0 1.29 145.5 19970515 21000.00 21500.00 145.0 69.30 19.19 0 11.06 8.04 601 784 9.76 13.79 42 129 183.00 77.10 1 1.20 148.7 19970515 21000.00 21500.00 148.1 69.30 19.18 0 11.01 22.05 622 776 9.75 14.60 48 140 183.00 77.10 2 1.13 151.8 19970515 21000.00 21500.00 151.2 69.29 19.18 0 10.99 31.77 716 869 9.79 17.53 63 183 183.00 77.10 3 1.05 155.0 19970515 21000.00 21500.00 154.2 69.28 19.18 0 11.03 -18.54 718 1075 9.76 17.96 55 188 183.00 77.10 4 0.98 158.1 19970515 21000.00 21500.00 157.3 69.28 19.18 0 10.93 26.28 817 939 9.73 22.22 78 211 183.00 77.10 4 0.91 161.3 19970515 21000.00 21500.00 160.4 69.27 19.18 0 10.93 12.58 779 1017 9.73 22.52 70 213 183.00 77.10 6 0.85 164.4 19970515 21000.00 21500.00 163.5 69.27 19.18 0 10.98 4.12 841 1288 9.78 23.03 75 262 183.00 77.10 7 0.78 167.6 19970515 21000.00 21500.00 166.5 69.26 19.18 0 10.96 -10.67 882 1276 9.75 23.75 85 275 183.00 77.10 8 0.72 170.7 19970515 21000.00 21500.00 169.6 69.26 19.18 0 10.92 15.46 933 1316 9.76 27.86 101 320 183.00 77.10 9 0.66 173.9 19970515 21000.00 21500.00 172.7 69.25 19.18 0 11.02 47.99 886 1714 9.83 24.92 77 338 183.00 77.10 9 0.61 177.0 19970515 21000.00 21500.00 175.7 69.25 19.18 0 10.97 23.78 999 1754 9.80 29.70 99 388 183.00 77.10 10 0.55 180.2 19970515 21000.00 21500.00 178.8 69.24 19.18 0 10.85 -16.58 1789 1585 9.87 46.05 299 644 183.00 77.10 11 0.50 183.3 19970515 21000.00 21500.00 181.9 69.23 19.18 0 10.99 10.08 1012 1873 9.83 29.25 106 432 183.00 77.10 12 0.44 186.5 19970515 21000.00 21500.00 185.0 69.23 19.17 0 10.99 -32.29 983 1848 9.82 30.23 99 414 183.00 77.10 13 0.39 189.6 19970515 21000.00 21500.00 188.0 69.22 19.17 0 11.02 27.26 1059 2030 9.90 30.98 114 489 183.00 77.10 14 0.34 192.8 19970515 21000.00 21500.00 191.1 69.22 19.17 0 11.01 74.69 1305 2274 9.89 36.79 154 590 183.00 77.10 15 0.29 195.9 19970515 21000.00 21500.00 194.2 69.21 19.17 0 10.99 -45.14 1620 2211 9.89 42.55 204 629 183.00 77.10 16 0.24 199.1 19970515 21000.00 21500.00 197.3 69.21 19.17 0 11.06 1.37 1187 2378 9.93 30.05 124 553 183.00 77.10 17 0.19 202.2 19970515 21000.00 21500.00 200.3 69.20 19.17 0 11.04 -5.34 1226 2305 9.88 33.75 140 564 183.00 77.10 19 0.15 205.3 19970515 21000.00 21500.00 203.4 69.19 19.17 0 11.08 83.79 1162 2342 9.91 32.39 119 525 183.00 77.10 22 0.10 208.5 19970515 21000.00 21500.00 206.5 69.19 19.17 0 11.10 109.20 1261 2592 9.97 36.46 135 611 183.00 77.10 25 0.06 211.6 19970515 21000.00 21500.00 209.2 69.18 19.17 0 11.10 3.71 1189 2393 8.79 1.65 8 36 183.00 77.10 29 0.02 214.4 19970515 21000.00 21500.00 212.6 69.18 19.17 0 11.18 1.36 1002 3054 10.02 29.46 96 649 183.00 77.10 33 0.00 217.9 19970515 21000.00 21500.00 215.7 69.17 19.17 0 11.16 -64.08 1085 2828 10.02 33.13 110 625 183.00 77.10 37 0.00 221.1 19970515 21000.00 21500.00 218.8 69.17 19.17 0 11.17 -59.64 1084 2825 10.02 34.43 108 617 183.00 77.10 40 0.00 224.2 19970515 21000.00 21500.00 221.8 69.16 19.16 0 11.16 3.99 1312 2852 10.06 39.82 146 692 183.00 77.10 43 0.00 227.4 19970515 21000.00 21500.00 224.9 69.16 19.16 0 11.19 32.77 1044 2696 10.06 32.29 107 599 183.00 77.10 45 0.00 230.5 19970515 21000.00 21500.00 228.0 69.15 19.16 0 11.20 -15.66 1003 2839 10.07 31.54 102 632 183.00 77.10 48 0.00 233.7 19970515 21000.00 21500.00 230.9 69.15 19.16 0 11.18 -4.49 1110 2577 8.93 1.77 8 43 183.00 77.10 50 0.00 236.7 19970515 21000.00 21500.00 234.1 69.14 19.16 0 11.22 -17.50 830 2745 10.06 32.10 81 594 183.00 77.10 52 0.00 240.0 19970515 21000.00 21500.00 237.2 69.13 19.16 0 11.21 -53.73 1002 2723 10.03 34.99 98 572 183.00 77.10 54 0.00 243.1 19970515 21000.00 21500.00 240.3 69.13 19.16 0 11.26 2.75 813 2815 10.07 26.46 69 528 183.00 77.10 56 0.00 246.3 19970515 21000.00 21500.00 243.4 69.12 19.16 0 11.23 -12.44 926 2902 10.10 31.75 91 632 183.00 77.10 59 0.00 249.4 19970515 21000.00 21500.00 246.4 69.12 19.16 0 11.18 66.49 1269 2874 10.11 49.34 158 771 183.00 77.10 61 0.00 252.6 19970515 21000.00 21500.00 249.5 69.11 19.16 0 11.18 -20.18 1028 2865 10.13 41.58 123 763 183.00 77.10 63 0.00 255.7 19970515 21000.00 21500.00 252.7 69.11 19.16 0 11.20 -10.97 1059 2624 8.91 1.70 7 42 183.00 77.10 66 0.00 259.0 19970515 21000.00 21500.00 255.7 69.10 19.16 0 11.19 41.05 933 2606 10.10 38.47 96 590 183.00 77.10 68 0.00 262.0 19970515 21000.00 21500.00 258.7 69.10 19.16 0 11.24 -24.50 989 2847 10.09 36.99 95 609 183.00 77.10 70 0.00 265.2 19970515 21000.00 21500.00 261.8 69.09 19.15 0 11.17 -91.26 1078 2522 10.11 48.54 137 698 183.00 77.10 73 0.00 268.3 19970515 21000.00 21500.00 264.9 69.09 19.15 0 11.18 -93.66 1088 2825 10.14 47.30 131 755 183.00 77.10 76 0.00 271.5 19970515 21000.00 21500.00 268.0 69.08 19.15 0 11.15 22.59 1007 2574 10.11 47.08 131 733 183.00 77.10 79 0.00 274.6 19970515 21000.00 21500.00 271.0 69.07 19.15 0 11.17 -23.94 889 2490 10.10 41.89 101 621 183.00 77.10 81 0.00 277.7 19970515 21000.00 21500.00 143.1 69.31 19.19 0 11.05 18.05 618 597 8.67 1.00 4 9 183.00 77.10 1 1.26 146.7 19970515 21000.00 21500.00 165.0 69.26 19.18 0 10.97 6.27 870 1025 8.57 1.20 5 15 183.00 77.10 7 0.75 169.2 19970515 21000.00 21500.00 187.0 69.22 19.17 0 10.99 10.98 1155 1794 8.60 1.65 7 25 183.00 77.10 14 0.36 191.7 19970515 21000.00 21500.00 208.9 69.18 19.17 0 11.10 3.74 1193 2397 8.79 1.66 8 36 183.00 77.10 28 0.03 214.1 19970515 21000.00 21500.00 230.9 69.15 19.16 0 11.18 -4.41 1111 2577 8.94 1.78 8 44 183.00 77.10 50 0.00 236.6 19970515 21000.00 21500.00 252.8 69.11 19.16 0 11.20 -10.99 1059 2621 8.91 1.71 7 42 183.00 77.10 66 0.00 259.1 19970515 21000.00 21500.00 274.8 69.07 19.15 0 11.17 -6.08 1027 2551 8.85 1.87 7 40 183.00 77.10 83 0.00 281.6 19970515 21000.00 21500.00 296.8 69.03 19.15 0 11.12 9.51 1032 2504 8.86 2.57 7 41 183.00 77.10 93 0.00 304.1 19970515 21000.00 21500.00 318.7 68.99 19.14 0 11.06 18.59 1038 2437 8.82 3.09 8 43 183.00 77.10 100 0.00 326.6 19970515 21000.00 21500.00 340.7 68.96 19.14 0 11.02 16.85 1070 2530 8.89 3.75 10 57 183.00 77.10 100 0.00 349.1 19970515 21000.00 21500.00 362.7 68.92 19.13 0 10.97 9.10 1108 2574 8.90 4.89 12 68 183.00 77.10 100 0.00 371.5 19970515 21000.00 21500.00 384.6 68.88 19.13 0 10.92 -0.36 1177 2568 8.94 6.36 17 87 183.00 77.10 100 0.00 394.0 19970515 21000.00 21500.00 406.6 68.85 19.12 0 10.86 17.80 1303 2563 9.01 8.49 26 120 183.00 77.10 100 0.00 416.5 19970515 21000.00 21500.00 428.6 68.81 19.12 0 10.80 13.42 1359 2587 9.06 11.64 36 158 183.00 77.10 100 0.00 439.0 19970515 21000.00 21500.00 450.6 68.78 19.11 0 10.78 9.37 1385 2752 9.10 13.97 43 196 183.00 77.10 100 0.00 461.5 19970515 21000.00 21500.00 472.6 68.74 19.11 0 10.73 3.23 1539 2762 9.14 20.37 60 250 183.00 77.10 100 0.00 484.0 19970515 21000.00 21500.00 494.6 68.71 19.10 0 10.66 5.93 1779 2760 9.26 29.12 105 390 183.00 77.10 100 0.00 506.4 19970515 21000.00 21500.00 516.6 68.68 19.10 0 10.61 -33.68 1837 2778 9.35 40.20 140 520 183.00 77.10 100 0.00 528.9 19970515 21000.00 21500.00 538.6 68.64 19.09 0 10.55 -90.26 1790 2557 9.41 46.20 183 644 183.00 77.10 100 0.00 551.4 19970515 21000.00 21500.00 560.6 68.61 19.09 0 10.56 -17.42 1733 2871 9.48 49.90 204 821 183.00 77.10 100 0.00 573.9 19970515 21000.00 21500.00 582.6 68.58 19.08 0 10.48 -38.33 2143 2551 9.57 79.52 365 1137 183.00 77.10 100 0.00 596.4 19970515 21500.00 22000.00 92.8 69.40 19.20 0 11.42 8.44 148 148 9.74 1.35 18 18 183.00 77.10 0 4.19 95.2 19970515 21500.00 22000.00 95.9 69.40 19.20 0 11.50 -9.29 140 170 10.29 1.96 13 37 183.00 77.10 1 3.85 98.3 19970515 21500.00 22000.00 98.9 69.39 19.20 0 11.43 -20.26 180 157 9.99 2.36 11 23 183.00 77.10 1 3.58 101.5 19970515 21500.00 22000.00 102.0 69.38 19.20 0 11.48 -13.51 159 171 9.92 2.46 7 18 183.00 77.10 0 3.32 104.6 19970515 21500.00 22000.00 105.1 69.38 19.20 0 11.41 -8.16 236 211 9.83 3.72 10 21 183.00 77.10 0 3.09 107.8 19970515 21500.00 22000.00 108.2 69.37 19.20 0 11.39 -0.78 286 290 9.88 4.36 13 31 183.00 77.10 0 2.86 110.9 19970515 21500.00 22000.00 111.2 69.37 19.19 0 11.39 -5.25 294 333 9.87 5.10 13 34 183.00 77.10 0 2.65 114.1 19970515 21500.00 22000.00 114.3 69.36 19.19 0 11.32 -6.39 349 352 9.84 6.44 17 41 183.00 77.10 0 2.46 117.2 19970515 21500.00 22000.00 117.4 69.35 19.19 0 11.26 1.24 444 420 9.86 8.60 25 58 183.00 77.10 0 2.27 120.4 19970515 21500.00 22000.00 120.4 69.35 19.19 0 11.22 14.73 486 485 9.85 10.42 29 71 183.00 77.10 0 2.10 123.5 19970515 21500.00 22000.00 123.5 69.34 19.19 0 11.20 27.72 506 492 9.87 10.41 34 82 183.00 77.10 0 1.95 126.7 19970515 21500.00 22000.00 126.6 69.34 19.19 0 11.16 23.18 557 544 9.86 13.32 40 96 183.00 77.10 0 1.81 129.8 19970515 21500.00 22000.00 129.7 69.33 19.19 0 11.18 49.42 493 598 9.88 12.52 34 98 183.00 77.10 1 1.69 132.9 19970515 21500.00 22000.00 132.7 69.33 19.19 0 11.09 14.17 690 621 9.83 17.48 56 124 183.00 77.10 1 1.58 136.1 19970515 21500.00 22000.00 135.8 69.32 19.19 0 11.07 11.45 643 605 9.83 16.70 55 126 183.00 77.10 0 1.47 139.2 19970515 21500.00 22000.00 138.9 69.31 19.19 0 11.06 5.61 713 669 9.81 17.06 57 134 183.00 77.10 0 1.38 142.4 19970515 21500.00 22000.00 141.9 69.31 19.19 0 11.09 24.65 586 751 9.82 14.89 43 130 183.00 77.10 1 1.29 145.5 19970515 21500.00 22000.00 145.0 69.30 19.19 0 11.11 22.03 571 900 9.82 14.88 41 149 183.00 77.10 2 1.20 148.7 19970515 21500.00 22000.00 148.1 69.30 19.18 0 11.05 26.53 739 950 9.82 18.94 62 186 183.00 77.10 2 1.13 151.8 19970515 21500.00 22000.00 151.2 69.29 19.18 0 11.05 9.54 804 1011 9.80 19.10 65 192 183.00 77.10 3 1.05 155.0 19970515 21500.00 22000.00 154.2 69.28 19.18 0 10.97 8.21 784 971 9.73 21.34 66 191 183.00 77.10 4 0.98 158.1 19970515 21500.00 22000.00 157.3 69.28 19.18 0 11.01 -2.26 794 1181 9.80 20.97 71 240 183.00 77.10 4 0.91 161.3 19970515 21500.00 22000.00 160.4 69.27 19.18 0 10.98 -1.00 859 1165 9.74 23.10 74 229 183.00 77.10 6 0.85 164.4 19970515 21500.00 22000.00 163.5 69.27 19.18 0 10.96 5.99 984 1240 9.79 23.54 101 295 183.00 77.10 7 0.78 167.6 19970515 21500.00 22000.00 166.5 69.26 19.18 0 10.92 17.34 877 1175 9.75 26.07 89 274 183.00 77.10 8 0.72 170.7 19970515 21500.00 22000.00 169.6 69.26 19.18 0 10.97 39.83 889 1447 9.81 25.80 86 318 183.00 77.10 9 0.66 173.9 19970515 21500.00 22000.00 172.7 69.25 19.18 0 10.95 27.67 1065 1433 9.80 29.46 110 344 183.00 77.10 9 0.61 177.0 19970515 21500.00 22000.00 175.7 69.25 19.18 0 10.96 2.44 998 1577 9.78 28.80 98 351 183.00 77.10 10 0.55 180.2 19970515 21500.00 22000.00 178.8 69.24 19.18 0 11.00 1.55 1036 1648 9.82 28.92 104 370 183.00 77.10 12 0.50 183.3 19970515 21500.00 22000.00 181.9 69.23 19.18 0 11.03 57.18 947 1792 9.83 23.74 88 369 183.00 77.10 13 0.44 186.5 19970515 21500.00 22000.00 185.0 69.23 19.17 0 10.99 5.12 1110 1750 9.85 31.79 118 424 183.00 77.10 14 0.39 189.6 19970515 21500.00 22000.00 188.0 69.22 19.17 0 10.95 2.21 1238 1824 9.83 34.01 154 499 183.00 77.10 14 0.34 192.8 19970515 21500.00 22000.00 191.1 69.22 19.17 0 11.03 22.62 1102 2039 9.89 30.36 118 483 183.00 77.10 15 0.29 195.9 19970515 21500.00 22000.00 194.2 69.21 19.17 0 11.05 -32.66 1173 2234 9.93 30.91 127 543 183.00 77.10 16 0.24 199.1 19970515 21500.00 22000.00 197.3 69.21 19.17 0 11.09 3.33 1000 2430 9.91 29.72 93 502 183.00 77.10 17 0.19 202.2 19970515 21500.00 22000.00 200.3 69.20 19.17 0 11.09 2.58 1126 2533 9.94 29.45 110 552 183.00 77.10 19 0.15 205.3 19970515 21500.00 22000.00 203.4 69.19 19.17 0 11.08 -47.14 1136 2382 9.93 32.84 118 541 183.00 77.10 22 0.10 208.5 19970515 21500.00 22000.00 206.5 69.19 19.17 0 11.13 -29.73 1038 2489 9.95 31.34 90 489 183.00 77.10 25 0.06 211.6 19970515 21500.00 22000.00 209.1 69.18 19.17 0 11.09 -3.97 1194 2309 8.70 1.59 7 29 183.00 77.10 29 0.02 214.4 19970515 21500.00 22000.00 212.6 69.18 19.17 0 11.14 -15.06 1163 2564 9.98 31.08 117 565 183.00 77.10 33 0.00 217.9 19970515 21500.00 22000.00 215.7 69.17 19.17 0 11.12 9.77 1434 2529 10.00 44.67 158 626 183.00 77.10 37 0.00 221.1 19970515 21500.00 22000.00 218.8 69.17 19.17 0 11.14 -26.48 1182 2536 10.02 39.60 133 616 183.00 77.10 40 0.00 224.2 19970515 21500.00 22000.00 221.8 69.16 19.16 0 11.23 -4.53 938 2764 10.01 27.89 82 518 183.00 77.10 44 0.00 227.4 19970515 21500.00 22000.00 224.9 69.16 19.16 0 11.13 -24.22 1294 2372 10.02 46.73 161 633 183.00 77.10 45 0.00 230.5 19970515 21500.00 22000.00 228.0 69.15 19.16 0 11.20 54.02 969 2811 10.07 33.83 100 626 183.00 77.10 48 0.00 233.7 19970515 21500.00 22000.00 230.9 69.15 19.16 0 11.17 -14.85 1109 2552 8.75 1.71 6 29 183.00 77.10 50 0.00 236.7 19970515 21500.00 22000.00 234.1 69.14 19.16 0 11.23 8.36 928 3001 10.08 30.44 90 636 183.00 77.10 52 0.00 240.0 19970515 21500.00 22000.00 237.2 69.13 19.16 0 11.14 -91.21 1363 2424 10.05 44.12 182 688 183.00 77.10 54 0.00 243.1 19970515 21500.00 22000.00 240.3 69.13 19.16 0 11.17 41.07 1100 2327 10.03 39.48 118 536 183.00 77.10 57 0.00 246.3 19970515 21500.00 22000.00 243.4 69.12 19.16 0 11.16 -113.00 1494 2657 10.10 49.27 191 746 183.00 77.10 59 0.00 249.4 19970515 21500.00 22000.00 246.4 69.12 19.16 0 11.19 -16.30 1257 2638 10.09 42.50 145 654 183.00 77.10 61 0.00 252.6 19970515 21500.00 22000.00 249.5 69.11 19.16 0 11.21 33.32 869 2708 10.08 35.26 88 596 183.00 77.10 63 0.00 255.7 19970515 21500.00 22000.00 252.7 69.11 19.16 0 11.19 -17.14 1074 2562 8.79 2.03 6 32 183.00 77.10 66 0.00 259.0 19970515 21500.00 22000.00 255.7 69.10 19.16 0 11.20 -47.16 963 2804 10.14 42.48 104 685 183.00 77.10 69 0.00 262.0 19970515 21500.00 22000.00 258.7 69.10 19.16 0 11.09 -20.09 1321 2353 10.07 60.12 196 756 183.00 77.10 71 0.00 265.2 19970515 21500.00 22000.00 261.8 69.09 19.15 0 11.12 -6.31 1183 2531 10.14 62.78 171 806 183.00 77.10 74 0.00 268.3 19970515 21500.00 22000.00 264.9 69.09 19.15 0 11.09 86.24 1352 2508 10.15 70.77 223 911 183.00 77.10 76 0.00 271.5 19970515 21500.00 22000.00 268.0 69.08 19.15 0 11.22 41.65 856 2745 10.09 37.29 85 622 183.00 77.10 79 0.00 274.6 19970515 21500.00 22000.00 271.0 69.07 19.15 0 11.16 2.00 892 2834 10.15 47.47 112 795 183.00 77.10 81 0.00 277.7 19970515 21500.00 22000.00 143.1 69.31 19.19 0 11.09 17.77 607 577 8.78 1.00 4 10 183.00 77.10 1 1.26 146.7 19970515 21500.00 22000.00 165.0 69.26 19.18 0 10.97 8.66 863 1018 8.64 1.15 6 16 183.00 77.10 7 0.75 169.2 19970515 21500.00 22000.00 187.0 69.22 19.17 0 11.00 3.55 1123 1723 8.61 1.51 7 23 183.00 77.10 14 0.36 191.7 19970515 21500.00 22000.00 208.9 69.18 19.17 0 11.09 -3.97 1197 2314 8.70 1.60 7 29 183.00 77.10 28 0.03 214.1 19970515 21500.00 22000.00 230.9 69.15 19.16 0 11.17 -14.85 1109 2552 8.75 1.72 6 30 183.00 77.10 50 0.00 236.6 19970515 21500.00 22000.00 252.8 69.11 19.16 0 11.19 -17.24 1074 2560 8.80 2.04 6 32 183.00 77.10 66 0.00 259.1 19970515 21500.00 22000.00 274.8 69.07 19.15 0 11.16 -4.32 1064 2458 8.95 3.40 9 45 183.00 77.10 83 0.00 281.6 19970515 21500.00 22000.00 296.8 69.03 19.15 0 11.12 5.94 1088 2440 9.09 6.58 13 70 183.00 77.10 93 0.00 304.1 19970515 21500.00 22000.00 318.7 68.99 19.14 0 11.06 11.82 1148 2435 9.18 10.96 18 95 183.00 77.10 100 0.00 326.6 19970515 21500.00 22000.00 340.7 68.96 19.14 0 11.02 33.10 1184 2452 9.27 14.71 24 126 183.00 77.10 100 0.00 349.1 19970515 21500.00 22000.00 362.7 68.92 19.13 0 10.97 23.41 1234 2531 9.26 16.03 28 145 183.00 77.10 100 0.00 371.5 19970515 21500.00 22000.00 384.6 68.88 19.13 0 10.93 1.23 1272 2612 9.21 14.52 31 153 183.00 77.10 100 0.00 394.0 19970515 21500.00 22000.00 406.6 68.85 19.12 0 10.87 -4.23 1322 2562 9.13 12.32 34 153 183.00 77.10 100 0.00 416.5 19970515 21500.00 22000.00 428.6 68.81 19.12 0 10.80 1.72 1468 2467 9.08 12.54 41 161 183.00 77.10 100 0.00 439.0 19970515 21500.00 22000.00 450.6 68.78 19.11 0 10.74 4.02 1656 2464 9.13 16.80 56 203 183.00 77.10 100 0.00 461.5 19970515 21500.00 22000.00 472.6 68.74 19.11 0 10.70 12.76 1983 2642 9.23 23.43 101 324 183.00 77.10 100 0.00 484.0 19970515 21500.00 22000.00 494.6 68.71 19.10 0 10.66 15.12 1808 2556 9.26 27.71 109 370 183.00 77.10 100 0.00 506.4 19970515 21500.00 22000.00 516.6 68.68 19.10 0 10.63 7.00 1928 2657 9.33 33.59 137 467 183.00 77.10 100 0.00 528.9 19970515 21500.00 22000.00 538.6 68.64 19.09 0 10.62 20.73 2239 2941 9.46 45.25 196 667 183.00 77.10 100 0.00 551.4 19970515 21500.00 22000.00 560.6 68.61 19.09 0 10.55 -4.80 1822 2490 9.44 49.32 198 678 183.00 77.10 100 0.00 573.9 19970515 21500.00 22000.00 582.6 68.58 19.08 0 10.45 -26.99 2619 1986 9.51 68.71 383 844 183.00 77.10 100 0.00 596.4 19970515 22000.00 22500.00 92.8 69.40 19.20 0 11.41 10.38 133 133 9.76 1.23 16 16 183.00 77.10 0 4.13 95.2 19970515 22000.00 22500.00 95.9 69.40 19.20 0 11.44 -5.18 150 152 10.22 1.89 15 35 183.00 77.10 0 3.85 98.3 19970515 22000.00 22500.00 98.9 69.39 19.20 0 11.45 -17.64 157 169 9.95 2.28 8 20 183.00 77.10 0 3.58 101.5 19970515 22000.00 22500.00 102.0 69.38 19.20 0 11.44 -18.29 172 184 9.93 2.70 8 20 183.00 77.10 0 3.32 104.6 19970515 22000.00 22500.00 105.1 69.38 19.20 0 11.39 -10.85 214 244 9.86 3.71 9 24 183.00 77.10 0 3.09 107.8 19970515 22000.00 22500.00 108.2 69.37 19.20 0 11.32 -3.71 277 285 9.85 4.88 14 34 183.00 77.10 0 2.86 110.9 19970515 22000.00 22500.00 111.2 69.37 19.19 0 11.31 -5.96 328 346 9.86 5.34 16 41 183.00 77.10 0 2.65 114.1 19970515 22000.00 22500.00 114.3 69.36 19.19 0 11.26 -7.67 365 388 9.82 6.94 19 48 183.00 77.10 0 2.46 117.2 19970515 22000.00 22500.00 117.4 69.35 19.19 0 11.24 17.55 366 431 9.87 8.13 22 61 183.00 77.10 0 2.27 120.4 19970515 22000.00 22500.00 120.4 69.35 19.19 0 11.13 14.96 466 431 9.80 10.94 33 73 183.00 77.10 0 2.10 123.5 19970515 22000.00 22500.00 123.5 69.34 19.19 0 11.14 19.71 449 502 9.85 10.51 32 86 183.00 77.10 0 1.95 126.7 19970515 22000.00 22500.00 126.6 69.34 19.19 0 11.09 4.46 551 504 9.81 12.59 44 97 183.00 77.10 1 1.81 129.8 19970515 22000.00 22500.00 129.7 69.33 19.19 0 11.07 37.79 527 527 9.80 13.30 40 97 183.00 77.10 0 1.69 132.9 19970515 22000.00 22500.00 132.7 69.33 19.19 0 11.12 19.85 517 647 9.83 12.66 36 106 183.00 77.10 0 1.58 136.1 19970515 22000.00 22500.00 135.8 69.32 19.19 0 11.06 31.28 527 626 9.77 14.59 38 108 183.00 77.10 1 1.47 139.2 19970515 22000.00 22500.00 138.9 69.31 19.19 0 11.02 13.96 622 655 9.77 16.90 51 129 183.00 77.10 1 1.38 142.4 19970515 22000.00 22500.00 141.9 69.31 19.19 0 11.02 38.20 638 720 9.76 16.26 51 136 183.00 77.10 1 1.29 145.5 19970515 22000.00 22500.00 145.0 69.30 19.19 0 10.97 16.12 731 790 9.73 19.17 62 159 183.00 77.10 1 1.20 148.7 19970515 22000.00 22500.00 148.1 69.30 19.18 0 11.03 30.36 585 850 9.78 15.23 45 151 183.00 77.10 2 1.13 151.8 19970515 22000.00 22500.00 151.2 69.29 19.18 0 11.02 19.08 593 974 9.76 16.83 45 169 183.00 77.10 3 1.05 155.0 19970515 22000.00 22500.00 154.2 69.28 19.18 0 10.95 30.68 822 1007 9.77 21.66 81 231 183.00 77.10 4 0.98 158.1 19970515 22000.00 22500.00 157.3 69.28 19.18 0 10.97 -33.01 742 1076 9.74 20.58 63 211 183.00 77.10 5 0.91 161.3 19970515 22000.00 22500.00 160.4 69.27 19.18 0 10.92 30.50 1028 1204 9.76 25.88 109 298 183.00 77.10 6 0.85 164.4 19970515 22000.00 22500.00 163.5 69.27 19.18 0 10.93 -33.66 859 1221 9.75 24.61 81 263 183.00 77.10 7 0.78 167.6 19970515 22000.00 22500.00 166.5 69.26 19.18 0 10.95 -18.02 933 1344 9.76 27.03 92 300 183.00 77.10 8 0.72 170.7 19970515 22000.00 22500.00 169.6 69.26 19.18 0 10.86 -4.74 1163 1176 9.78 32.72 154 374 183.00 77.10 9 0.66 173.9 19970515 22000.00 22500.00 172.7 69.25 19.18 0 10.94 -9.81 1087 1483 9.80 29.68 116 367 183.00 77.10 10 0.61 177.0 19970515 22000.00 22500.00 175.7 69.25 19.18 0 10.99 -7.41 949 1703 9.77 27.15 85 340 183.00 77.10 11 0.55 180.2 19970515 22000.00 22500.00 178.8 69.24 19.18 0 11.00 21.82 890 1615 9.84 25.60 87 358 183.00 77.10 12 0.50 183.3 19970515 22000.00 22500.00 181.9 69.23 19.18 0 11.00 -27.21 1114 1980 9.85 30.50 105 435 183.00 77.10 13 0.44 186.5 19970515 22000.00 22500.00 185.0 69.23 19.17 0 11.03 -13.09 1104 2141 9.85 30.65 113 479 183.00 77.10 14 0.39 189.6 19970515 22000.00 22500.00 188.0 69.22 19.17 0 11.01 -36.71 1301 2178 9.91 36.21 148 564 183.00 77.10 14 0.34 192.8 19970515 22000.00 22500.00 191.1 69.22 19.17 0 11.01 -43.77 1197 2099 9.88 33.32 127 500 183.00 77.10 15 0.29 195.9 19970515 22000.00 22500.00 194.2 69.21 19.17 0 10.99 -26.52 1454 2114 9.89 40.85 185 602 183.00 77.10 17 0.24 199.1 19970515 22000.00 22500.00 197.3 69.21 19.17 0 11.06 -49.10 1004 2095 9.92 27.93 99 466 183.00 77.10 18 0.19 202.2 19970515 22000.00 22500.00 200.3 69.20 19.17 0 11.11 -24.18 1142 2523 9.93 30.97 113 543 183.00 77.10 19 0.15 205.3 19970515 22000.00 22500.00 203.4 69.19 19.17 0 11.09 -46.05 1436 2509 9.94 40.31 155 600 183.00 77.10 22 0.10 208.5 19970515 22000.00 22500.00 206.5 69.19 19.17 0 11.13 -5.35 1376 2616 9.96 34.37 138 574 183.00 77.10 26 0.06 211.6 19970515 22000.00 22500.00 209.2 69.18 19.17 0 11.11 -6.22 1259 2406 8.80 1.79 10 40 183.00 77.10 30 0.02 214.4 19970515 22000.00 22500.00 212.6 69.18 19.17 0 11.17 26.06 1186 2797 10.01 34.33 112 578 183.00 77.10 34 0.00 217.9 19970515 22000.00 22500.00 215.7 69.17 19.17 0 11.17 -25.40 1431 2959 10.04 43.36 169 743 183.00 77.10 38 0.00 221.1 19970515 22000.00 22500.00 218.8 69.17 19.17 0 11.15 2.90 1322 2714 10.02 38.93 144 639 183.00 77.10 41 0.00 224.2 19970515 22000.00 22500.00 221.8 69.16 19.16 0 11.21 -107.33 1227 2891 10.04 35.12 119 609 183.00 77.10 44 0.00 227.4 19970515 22000.00 22500.00 224.9 69.16 19.16 0 11.18 -61.95 1126 2897 10.05 37.47 116 655 183.00 77.10 46 0.00 230.5 19970515 22000.00 22500.00 228.0 69.15 19.16 0 11.14 -43.01 1216 2607 10.04 41.98 150 686 183.00 77.10 49 0.00 233.7 19970515 22000.00 22500.00 231.0 69.15 19.16 0 11.19 -15.32 1152 2654 8.88 1.82 8 42 183.00 77.10 51 0.00 236.7 19970515 22000.00 22500.00 234.1 69.14 19.16 0 11.13 -21.26 1496 2809 10.09 59.43 214 858 183.00 77.10 53 0.00 240.0 19970515 22000.00 22500.00 237.2 69.13 19.16 0 11.18 -37.50 1078 2567 10.05 41.58 114 595 183.00 77.10 55 0.00 243.1 19970515 22000.00 22500.00 240.3 69.13 19.16 0 11.22 -18.25 995 2767 10.02 36.31 99 576 183.00 77.10 57 0.00 246.3 19970515 22000.00 22500.00 243.4 69.12 19.16 0 11.20 -52.19 1205 2949 10.08 40.54 135 715 183.00 77.10 59 0.00 249.4 19970515 22000.00 22500.00 246.4 69.12 19.16 0 11.24 -32.57 1114 2934 10.10 39.75 110 646 183.00 77.10 61 0.00 252.6 19970515 22000.00 22500.00 249.5 69.11 19.16 0 11.20 -40.99 1278 2657 10.12 45.13 160 712 183.00 77.10 64 0.00 255.7 19970515 22000.00 22500.00 252.7 69.11 19.16 0 11.20 -15.87 1102 2718 8.97 2.00 8 47 183.00 77.10 67 0.00 259.0 19970515 22000.00 22500.00 255.7 69.10 19.16 0 11.21 17.26 1372 2821 10.14 51.89 159 720 183.00 77.10 69 0.00 262.0 19970515 22000.00 22500.00 258.7 69.10 19.16 0 11.16 -37.26 903 2520 10.13 43.21 113 698 183.00 77.10 71 0.00 265.2 19970515 22000.00 22500.00 261.8 69.09 19.15 0 11.15 -90.46 1014 2725 10.12 54.76 125 741 183.00 77.10 74 0.00 268.3 19970515 22000.00 22500.00 264.9 69.09 19.15 0 11.23 12.29 981 2744 10.15 41.57 102 645 183.00 77.10 76 0.00 271.5 19970515 22000.00 22500.00 268.0 69.08 19.15 0 11.23 -20.20 1077 2900 10.13 43.71 117 699 183.00 77.10 79 0.00 274.6 19970515 22000.00 22500.00 271.0 69.07 19.15 0 11.20 -26.21 1058 2683 10.11 43.28 119 667 183.00 77.10 81 0.00 277.7 19970515 22000.00 22500.00 143.1 69.31 19.19 0 11.03 18.25 600 583 8.93 1.00 7 15 183.00 77.10 1 1.26 146.7 19970515 22000.00 22500.00 165.0 69.26 19.18 0 10.94 9.16 877 1022 8.71 1.29 8 21 183.00 77.10 7 0.75 169.2 19970515 22000.00 22500.00 187.0 69.22 19.17 0 11.00 -1.47 1182 1794 8.70 1.64 9 30 183.00 77.10 14 0.36 191.7 19970515 22000.00 22500.00 208.9 69.18 19.17 0 11.11 -6.18 1263 2411 8.80 1.80 10 41 183.00 77.10 29 0.03 214.1 19970515 22000.00 22500.00 230.9 69.15 19.16 0 11.19 -15.36 1152 2654 8.89 1.84 8 42 183.00 77.10 51 0.00 236.6 19970515 22000.00 22500.00 252.8 69.11 19.16 0 11.20 -15.87 1102 2715 8.97 2.00 8 47 183.00 77.10 67 0.00 259.1 19970515 22000.00 22500.00 274.8 69.07 19.15 0 11.17 -21.54 1102 2592 9.00 2.33 10 52 183.00 77.10 83 0.00 281.6 19970515 22000.00 22500.00 296.8 69.03 19.15 0 11.12 -19.02 1114 2539 9.00 2.79 12 60 183.00 77.10 94 0.00 304.1 19970515 22000.00 22500.00 318.7 68.99 19.14 0 11.08 -15.76 1113 2517 9.00 3.12 13 68 183.00 77.10 100 0.00 326.6 19970515 22000.00 22500.00 340.7 68.96 19.14 0 11.04 -16.94 1147 2547 9.04 3.95 16 85 183.00 77.10 100 0.00 349.1 19970515 22000.00 22500.00 362.7 68.92 19.13 0 10.99 -13.95 1204 2609 9.09 4.81 22 110 183.00 77.10 100 0.00 371.5 19970515 22000.00 22500.00 384.6 68.88 19.13 0 10.93 -1.41 1270 2625 9.13 6.64 30 141 183.00 77.10 100 0.00 394.0 19970515 22000.00 22500.00 406.6 68.85 19.12 0 10.89 -33.25 1390 2741 9.18 9.81 41 187 183.00 77.10 100 0.00 416.5 19970515 22000.00 22500.00 428.6 68.81 19.12 2 11.12 -16.63 1422 2412 11.27 146.94 2306 9332 183.00 77.10 100 0.00 439.0 19970515 22000.00 22500.00 450.6 68.78 19.11 2 11.42 -0.00 1518 2161 11.74 146.47 3458 12082 183.00 77.10 100 0.00 461.5 19970515 22000.00 22500.00 472.6 68.74 19.11 2 11.60 -0.00 1581 2258 11.63 246.66 1684 6109 183.00 77.10 100 0.00 484.0 19970515 22000.00 22500.00 494.6 68.71 19.10 0 11.03 -456.63 1636 4100 10.48 232.85 497 2907 183.00 77.10 100 0.00 506.4 19970515 22000.00 22500.00 516.6 68.68 19.10 0 10.64 29.51 2213 2857 9.52 43.34 298 920 183.00 77.10 100 0.00 528.9 19970515 22000.00 22500.00 538.6 68.64 19.09 0 10.52 -39.77 2559 2331 9.64 55.76 543 1295 183.00 77.10 100 0.00 551.4 19970515 22000.00 22500.00 560.6 68.61 19.09 0 10.48 -101.10 2321 2352 9.68 77.04 579 1514 183.00 77.10 100 0.00 573.9 19970515 22000.00 22500.00 582.6 68.58 19.08 0 10.54 -48.34 1698 2903 9.65 67.93 379 1522 183.00 77.10 100 0.00 596.4 19970515 22500.00 23000.00 92.8 69.40 19.20 0 11.39 13.63 162 162 10.03 1.30 42 42 183.00 77.10 0 4.27 95.2 19970515 22500.00 23000.00 95.9 69.40 19.20 0 11.41 -6.61 154 154 10.25 2.04 20 45 183.00 77.10 0 3.85 98.3 19970515 22500.00 23000.00 98.9 69.39 19.20 0 11.45 -13.42 137 173 10.07 2.42 10 29 183.00 77.10 0 3.58 101.5 19970515 22500.00 23000.00 102.0 69.38 19.20 0 11.37 -10.81 182 175 9.94 3.16 12 26 183.00 77.10 0 3.32 104.6 19970515 22500.00 23000.00 105.1 69.38 19.20 0 11.33 2.19 225 237 9.89 4.74 13 31 183.00 77.10 0 3.09 107.8 19970515 22500.00 23000.00 108.2 69.37 19.20 0 11.30 -2.22 264 287 9.90 5.12 16 40 183.00 77.10 0 2.86 110.9 19970515 22500.00 23000.00 111.2 69.37 19.19 0 11.28 5.00 288 318 9.91 5.77 17 45 183.00 77.10 0 2.65 114.1 19970515 22500.00 23000.00 114.3 69.36 19.19 0 11.25 -5.66 294 344 9.91 7.04 20 54 183.00 77.10 0 2.46 117.2 19970515 22500.00 23000.00 117.4 69.35 19.19 0 11.19 -0.56 393 402 9.89 8.83 28 68 183.00 77.10 0 2.27 120.4 19970515 22500.00 23000.00 120.4 69.35 19.19 0 11.18 34.39 432 482 9.87 10.61 29 77 183.00 77.10 0 2.10 123.5 19970515 22500.00 23000.00 123.5 69.34 19.19 0 11.14 17.65 473 523 9.90 11.89 38 100 183.00 77.10 0 1.95 126.7 19970515 22500.00 23000.00 126.6 69.34 19.19 0 11.10 6.07 466 521 9.89 13.08 41 107 183.00 77.10 0 1.81 129.8 19970515 22500.00 23000.00 129.7 69.33 19.19 0 11.13 40.59 476 658 9.89 13.05 38 122 183.00 77.10 1 1.69 132.9 19970515 22500.00 23000.00 132.7 69.33 19.19 0 11.09 12.24 538 647 9.85 14.13 44 124 183.00 77.10 1 1.58 136.1 19970515 22500.00 23000.00 135.8 69.32 19.19 0 11.06 12.16 499 689 9.86 16.31 43 139 183.00 77.10 1 1.47 139.2 19970515 22500.00 23000.00 138.9 69.31 19.19 0 10.97 23.81 563 644 9.80 17.97 55 148 183.00 77.10 1 1.38 142.4 19970515 22500.00 23000.00 141.9 69.31 19.19 0 11.00 -23.92 607 732 9.79 17.04 55 155 183.00 77.10 1 1.29 145.5 19970515 22500.00 23000.00 145.0 69.30 19.19 0 10.96 -25.22 560 744 9.79 17.70 53 165 183.00 77.10 2 1.20 148.7 19970515 22500.00 23000.00 148.1 69.30 19.18 0 10.93 -26.65 638 821 9.78 19.23 63 190 183.00 77.10 2 1.13 151.8 19970515 22500.00 23000.00 151.2 69.29 19.18 0 10.97 20.37 645 966 9.77 19.17 56 193 183.00 77.10 3 1.05 155.0 19970515 22500.00 23000.00 154.2 69.28 19.18 0 10.92 25.71 768 1024 9.78 23.15 80 249 183.00 77.10 4 0.98 158.1 19970515 22500.00 23000.00 157.3 69.28 19.18 0 10.91 7.48 813 1106 9.80 25.66 84 273 183.00 77.10 5 0.91 161.3 19970515 22500.00 23000.00 160.4 69.27 19.18 0 10.93 7.24 896 1301 9.79 28.22 93 310 183.00 77.10 7 0.85 164.4 19970515 22500.00 23000.00 163.5 69.27 19.18 0 10.86 24.90 928 1189 9.79 31.07 114 342 183.00 77.10 7 0.78 167.6 19970515 22500.00 23000.00 166.5 69.26 19.18 0 10.92 -18.58 773 1455 9.84 26.72 92 388 183.00 77.10 8 0.72 170.7 19970515 22500.00 23000.00 169.6 69.26 19.18 0 10.90 39.68 849 1489 9.79 28.19 100 394 183.00 77.10 9 0.66 173.9 19970515 22500.00 23000.00 172.7 69.25 19.18 0 10.91 -14.52 820 1424 9.80 25.95 92 361 183.00 77.10 11 0.61 177.0 19970515 22500.00 23000.00 175.7 69.25 19.18 0 10.90 -20.78 962 1629 9.82 33.58 124 468 183.00 77.10 12 0.55 180.2 19970515 22500.00 23000.00 178.8 69.24 19.18 0 10.87 -37.61 1052 1703 9.83 39.97 151 550 183.00 77.10 13 0.50 183.3 19970515 22500.00 23000.00 181.9 69.23 19.18 0 10.95 46.06 789 1694 9.86 28.21 89 430 183.00 77.10 13 0.44 186.5 19970515 22500.00 23000.00 185.0 69.23 19.17 0 10.92 -12.89 1052 1915 9.89 37.08 148 599 183.00 77.10 14 0.39 189.6 19970515 22500.00 23000.00 188.0 69.22 19.17 0 10.95 -2.47 1141 2302 9.89 36.26 133 616 183.00 77.10 14 0.34 192.8 19970515 22500.00 23000.00 191.1 69.22 19.17 0 10.99 -14.35 1085 2305 9.88 35.02 126 596 183.00 77.10 15 0.29 195.9 19970515 22500.00 23000.00 194.2 69.21 19.17 0 11.00 95.97 1179 2437 9.90 36.96 143 650 183.00 77.10 17 0.24 199.1 19970515 22500.00 23000.00 197.3 69.21 19.17 0 11.04 7.08 1065 2622 9.94 34.24 126 691 183.00 77.10 18 0.19 202.2 19970515 22500.00 23000.00 200.3 69.20 19.17 0 10.97 54.09 1501 2687 9.94 50.46 236 928 183.00 77.10 20 0.15 205.3 19970515 22500.00 23000.00 203.4 69.19 19.17 0 11.02 -21.28 1007 2435 9.94 37.51 125 656 183.00 77.10 23 0.10 208.5 19970515 22500.00 23000.00 206.5 69.19 19.17 0 11.06 17.14 1186 2861 10.01 36.23 153 820 183.00 77.10 26 0.06 211.6 19970515 22500.00 23000.00 209.2 69.18 19.17 0 11.00 -13.26 1203 2442 9.14 2.06 20 99 183.00 77.10 30 0.02 214.4 19970515 22500.00 23000.00 212.6 69.18 19.17 0 11.06 -60.52 1041 2666 9.98 36.81 131 736 183.00 77.10 34 0.00 217.9 19970515 22500.00 23000.00 215.7 69.17 19.17 0 11.07 58.50 997 2599 10.01 38.96 120 697 183.00 77.10 38 0.00 221.1 19970515 22500.00 23000.00 218.8 69.17 19.17 0 11.06 -1.53 1288 2921 10.01 50.13 186 904 183.00 77.10 41 0.00 224.2 19970515 22500.00 23000.00 221.8 69.16 19.16 0 11.05 -33.81 942 2882 9.99 44.11 125 830 183.00 77.10 45 0.00 227.4 19970515 22500.00 23000.00 224.9 69.16 19.16 0 11.12 -69.53 910 2798 10.01 35.24 101 678 183.00 77.10 46 0.00 230.5 19970515 22500.00 23000.00 228.0 69.15 19.16 0 11.13 -48.10 985 2846 10.00 38.44 116 722 183.00 77.10 49 0.00 233.7 19970515 22500.00 23000.00 231.0 69.15 19.16 0 11.07 -20.62 1084 2744 9.20 2.00 17 105 183.00 77.10 51 0.00 236.7 19970515 22500.00 23000.00 234.1 69.14 19.16 0 11.04 82.56 1355 3224 10.06 62.21 224 1148 183.00 77.10 53 0.00 240.0 19970515 22500.00 23000.00 237.2 69.13 19.16 0 11.03 -25.72 1344 2656 10.05 61.91 213 924 183.00 77.10 55 0.00 243.1 19970515 22500.00 23000.00 240.3 69.13 19.16 0 11.02 51.99 1143 2681 10.08 55.93 188 975 183.00 77.10 58 0.00 246.3 19970515 22500.00 23000.00 243.4 69.12 19.16 0 11.03 -12.48 1017 2305 10.03 56.02 153 760 183.00 77.10 60 0.00 249.4 19970515 22500.00 23000.00 246.4 69.12 19.16 0 11.07 42.36 1298 3313 10.11 63.12 205 1135 183.00 77.10 62 0.00 252.6 19970515 22500.00 23000.00 249.5 69.11 19.16 0 11.18 -6.84 827 3398 10.08 32.61 90 836 183.00 77.10 64 0.00 255.7 19970515 22500.00 23000.00 252.7 69.11 19.16 0 11.09 -17.41 1015 2873 9.21 2.34 15 111 183.00 77.10 67 0.00 259.0 19970515 22500.00 23000.00 255.7 69.10 19.16 0 11.05 -15.06 1006 2917 10.11 61.12 170 1090 183.00 77.10 69 0.00 262.0 19970515 22500.00 23000.00 258.7 69.10 19.16 0 11.13 47.87 830 3055 10.10 41.77 104 887 183.00 77.10 72 0.00 265.2 19970515 22500.00 23000.00 261.8 69.09 19.15 0 11.09 -58.66 812 3023 10.12 49.22 119 988 183.00 77.10 75 0.00 268.3 19970515 22500.00 23000.00 264.9 69.09 19.15 0 11.13 -15.07 896 2804 10.07 47.03 116 795 183.00 77.10 76 0.00 271.5 19970515 22500.00 23000.00 268.0 69.08 19.15 0 10.98 -68.30 794 2542 10.10 62.71 147 1045 183.00 77.10 80 0.00 274.6 19970515 22500.00 23000.00 271.0 69.07 19.15 0 11.00 -43.73 924 2398 10.10 63.11 151 891 183.00 77.10 83 0.00 277.7 19970515 22500.00 23000.00 143.1 69.31 19.19 0 11.00 11.79 545 585 9.20 1.04 10 26 183.00 77.10 1 1.26 146.7 19970515 22500.00 23000.00 165.0 69.26 19.18 0 10.89 -3.27 732 1047 9.06 1.43 12 43 183.00 77.10 8 0.75 169.2 19970515 22500.00 23000.00 187.0 69.22 19.17 0 10.90 -7.60 1107 1768 9.07 1.82 18 70 183.00 77.10 14 0.36 191.7 19970515 22500.00 23000.00 208.9 69.18 19.17 0 11.01 -13.18 1213 2436 9.15 2.05 20 101 183.00 77.10 29 0.03 214.1 19970515 22500.00 23000.00 230.9 69.15 19.16 0 11.07 -20.41 1085 2741 9.21 2.02 17 108 183.00 77.10 51 0.00 236.6 19970515 22500.00 23000.00 252.8 69.11 19.16 0 11.09 -17.41 1020 2860 9.22 2.35 16 112 183.00 77.10 67 0.00 259.1 19970515 22500.00 23000.00 274.8 69.07 19.15 0 11.06 -8.81 993 2734 9.20 2.63 15 110 183.00 77.10 84 0.00 281.6 19970515 22500.00 23000.00 296.8 69.03 19.15 0 11.01 -25.15 1028 2720 9.17 3.41 17 116 183.00 77.10 94 0.00 304.1 19970515 22500.00 23000.00 318.7 68.99 19.14 0 10.97 -22.29 1081 2698 9.15 3.99 20 131 183.00 77.10 100 0.00 326.6 19970515 22500.00 23000.00 340.7 68.96 19.14 0 10.93 -7.03 1132 2818 9.14 5.06 24 154 183.00 77.10 100 0.00 349.1 19970515 22500.00 23000.00 362.7 68.92 19.13 0 10.89 2.92 1127 2914 9.13 6.60 29 191 183.00 77.10 100 0.00 371.5 19970515 22500.00 23000.00 384.6 68.88 19.13 0 10.86 7.20 1200 3076 9.14 8.27 36 232 183.00 77.10 100 0.00 394.0 19970515 22500.00 23000.00 406.6 68.85 19.12 0 10.81 7.84 1329 3107 9.15 11.75 46 272 183.00 77.10 100 0.00 416.5 19970515 22500.00 23000.00 428.6 68.81 19.12 0 10.75 -4.16 1388 2977 9.21 15.36 60 322 183.00 77.10 100 0.00 439.0 19970515 22500.00 23000.00 450.6 68.78 19.11 0 10.70 33.81 1625 3032 9.23 22.43 90 400 183.00 77.10 100 0.00 461.5 19970515 22500.00 23000.00 472.6 68.74 19.11 0 10.65 -0.57 1781 3073 9.29 32.88 120 501 183.00 77.10 100 0.00 484.0 19970515 22500.00 23000.00 494.6 68.71 19.10 0 10.61 79.10 1933 3069 9.40 40.91 174 678 183.00 77.10 100 0.00 506.4 19970515 22500.00 23000.00 516.6 68.68 19.10 0 10.52 -69.33 2592 2757 9.50 62.98 361 1003 183.00 77.10 100 0.00 528.9 19970515 22500.00 23000.00 538.6 68.64 19.09 0 10.51 -71.19 2365 3108 9.53 74.69 367 1208 183.00 77.10 100 0.00 551.4 19970515 22500.00 23000.00 560.6 68.61 19.09 0 10.52 -276.47 1854 3127 9.53 74.96 274 1124 183.00 77.10 100 0.00 573.9 19970515 22500.00 23000.00 582.6 68.58 19.08 0 10.18 -345.90 3112 953 9.81 103.49 1006 1386 183.00 77.10 100 0.00 596.4 19970515 23000.00 23500.00 92.8 69.40 19.20 0 11.22 9.60 121 121 9.90 1.57 27 27 183.00 77.10 0 4.09 95.2 19970515 23000.00 23500.00 95.9 69.40 19.20 0 11.26 -5.64 148 152 10.21 2.32 23 55 183.00 77.10 0 3.85 98.3 19970515 23000.00 23500.00 98.9 69.39 19.20 0 11.24 -8.07 167 151 9.89 2.49 14 29 183.00 77.10 0 3.58 101.5 19970515 23000.00 23500.00 102.0 69.38 19.20 0 11.25 -15.49 176 175 9.83 2.95 12 26 183.00 77.10 0 3.32 104.6 19970515 23000.00 23500.00 105.1 69.38 19.20 0 11.26 -0.91 207 243 9.83 3.94 11 31 183.00 77.10 0 3.09 107.8 19970515 23000.00 23500.00 108.2 69.37 19.20 0 11.22 1.30 268 256 9.76 5.12 14 32 183.00 77.10 0 2.86 110.9 19970515 23000.00 23500.00 111.2 69.37 19.19 0 11.21 5.90 275 287 9.75 5.38 15 37 183.00 77.10 0 2.65 114.1 19970515 23000.00 23500.00 114.3 69.36 19.19 0 11.17 18.43 327 316 9.75 6.28 19 43 183.00 77.10 0 2.46 117.2 19970515 23000.00 23500.00 117.4 69.35 19.19 0 11.16 11.70 346 386 9.78 7.77 20 54 183.00 77.10 0 2.27 120.4 19970515 23000.00 23500.00 120.4 69.35 19.19 0 11.11 28.77 413 408 9.74 8.91 27 63 183.00 77.10 0 2.10 123.5 19970515 23000.00 23500.00 123.5 69.34 19.19 0 11.07 26.43 502 456 9.75 10.75 35 78 183.00 77.10 0 1.95 126.7 19970515 23000.00 23500.00 126.6 69.34 19.19 0 11.05 27.20 502 472 9.73 11.62 35 80 183.00 77.10 0 1.81 129.8 19970515 23000.00 23500.00 129.7 69.33 19.19 0 11.02 10.46 507 463 9.70 13.43 39 84 183.00 77.10 1 1.69 132.9 19970515 23000.00 23500.00 132.7 69.33 19.19 0 10.98 -6.36 604 520 9.72 15.38 51 107 183.00 77.10 1 1.58 136.1 19970515 23000.00 23500.00 135.8 69.32 19.19 0 10.96 6.66 621 549 9.72 15.62 55 119 183.00 77.10 0 1.47 139.2 19970515 23000.00 23500.00 138.9 69.31 19.19 0 10.95 3.66 696 608 9.75 17.49 66 144 183.00 77.10 0 1.38 142.4 19970515 23000.00 23500.00 141.9 69.31 19.19 0 10.94 -7.84 654 662 9.73 16.65 57 141 183.00 77.10 1 1.29 145.5 19970515 23000.00 23500.00 145.0 69.30 19.19 0 10.96 28.18 636 758 9.73 17.46 55 153 183.00 77.10 2 1.20 148.7 19970515 23000.00 23500.00 148.1 69.30 19.18 0 10.91 -28.29 756 761 9.71 20.59 72 174 183.00 77.10 2 1.13 151.8 19970515 23000.00 23500.00 151.2 69.29 19.18 0 10.92 8.07 738 847 9.77 22.00 76 208 183.00 77.10 3 1.05 155.0 19970515 23000.00 23500.00 154.2 69.28 19.18 0 10.96 -33.04 567 938 9.74 17.22 47 178 183.00 77.10 4 0.98 158.1 19970515 23000.00 23500.00 157.3 69.28 19.18 0 10.88 -14.23 725 1002 9.74 22.98 76 244 183.00 77.10 4 0.91 161.3 19970515 23000.00 23500.00 160.4 69.27 19.18 0 10.92 -17.46 751 1182 9.74 22.51 74 260 183.00 77.10 6 0.85 164.4 19970515 23000.00 23500.00 163.5 69.27 19.18 0 10.99 6.44 593 1299 9.77 19.42 48 237 183.00 77.10 7 0.78 167.6 19970515 23000.00 23500.00 166.5 69.26 19.18 0 10.93 33.53 918 1369 9.78 25.79 97 327 183.00 77.10 9 0.72 170.7 19970515 23000.00 23500.00 169.6 69.26 19.18 0 10.93 58.90 853 1492 9.79 29.92 90 353 183.00 77.10 10 0.66 173.9 19970515 23000.00 23500.00 172.7 69.25 19.18 0 10.92 34.86 966 1487 9.79 30.04 108 374 183.00 77.10 11 0.61 177.0 19970515 23000.00 23500.00 175.7 69.25 19.18 0 10.95 -18.07 851 1550 9.83 26.43 92 375 183.00 77.10 12 0.55 180.2 19970515 23000.00 23500.00 178.8 69.24 19.18 0 10.93 -30.35 991 1590 9.80 33.15 111 397 183.00 77.10 13 0.50 183.3 19970515 23000.00 23500.00 181.9 69.23 19.18 0 10.95 -30.14 861 1699 9.85 29.58 96 425 183.00 77.10 13 0.44 186.5 19970515 23000.00 23500.00 185.0 69.23 19.17 0 10.99 37.76 1006 2016 9.84 28.03 112 486 183.00 77.10 14 0.39 189.6 19970515 23000.00 23500.00 188.0 69.22 19.17 0 11.00 -23.88 845 1888 9.90 28.37 92 458 183.00 77.10 15 0.34 192.8 19970515 23000.00 23500.00 191.1 69.22 19.17 0 10.99 45.29 1103 2193 9.92 33.70 137 609 183.00 77.10 17 0.29 195.9 19970515 23000.00 23500.00 194.2 69.21 19.17 0 11.10 -38.21 962 2331 9.89 26.86 89 474 183.00 77.10 18 0.24 199.1 19970515 23000.00 23500.00 197.3 69.21 19.17 0 11.04 47.46 1195 2424 9.96 35.61 138 619 183.00 77.10 18 0.19 202.2 19970515 23000.00 23500.00 200.3 69.20 19.17 0 11.05 -4.64 960 2331 9.92 32.38 103 548 183.00 77.10 20 0.15 205.3 19970515 23000.00 23500.00 203.4 69.19 19.17 0 11.02 61.72 1157 2353 9.93 44.67 143 640 183.00 77.10 23 0.10 208.5 19970515 23000.00 23500.00 206.5 69.19 19.17 0 11.05 -74.40 945 2372 9.97 35.01 113 623 183.00 77.10 27 0.06 211.6 19970515 23000.00 23500.00 209.2 69.18 19.17 0 11.07 -13.19 1112 2437 8.73 1.64 7 37 183.00 77.10 30 0.02 214.4 19970515 23000.00 23500.00 212.6 69.18 19.17 0 11.07 -41.50 1239 2994 10.02 44.03 171 882 183.00 77.10 35 0.00 217.9 19970515 23000.00 23500.00 215.7 69.17 19.17 0 11.13 -26.77 1150 2934 10.04 41.54 129 728 183.00 77.10 39 0.00 221.1 19970515 23000.00 23500.00 218.8 69.17 19.17 0 11.13 5.19 990 2907 10.02 38.79 112 705 183.00 77.10 42 0.00 224.2 19970515 23000.00 23500.00 221.8 69.16 19.16 0 11.08 33.45 1294 2691 10.02 54.29 168 744 183.00 77.10 45 0.00 227.4 19970515 23000.00 23500.00 224.9 69.16 19.16 0 11.12 16.06 1037 2589 10.05 43.57 126 682 183.00 77.10 47 0.00 230.5 19970515 23000.00 23500.00 228.0 69.15 19.16 0 11.08 -0.89 958 2779 10.05 48.66 132 815 183.00 77.10 49 0.00 233.7 19970515 23000.00 23500.00 230.9 69.15 19.16 0 11.12 -19.36 1059 2748 8.81 2.07 7 43 183.00 77.10 51 0.00 236.7 19970515 23000.00 23500.00 234.1 69.14 19.16 0 11.17 -15.09 814 2716 10.07 34.42 93 677 183.00 77.10 54 0.00 240.0 19970515 23000.00 23500.00 237.2 69.13 19.16 0 11.16 -51.71 1093 2907 10.08 45.86 134 760 183.00 77.10 56 0.00 243.1 19970515 23000.00 23500.00 240.3 69.13 19.16 0 11.16 18.15 910 3066 10.08 41.54 106 792 183.00 77.10 58 0.00 246.3 19970515 23000.00 23500.00 243.4 69.12 19.16 0 11.18 -10.34 869 3024 10.11 38.40 101 769 183.00 77.10 60 0.00 249.4 19970515 23000.00 23500.00 246.4 69.12 19.16 0 11.14 -23.78 1042 3041 10.13 52.03 139 897 183.00 77.10 62 0.00 252.6 19970515 23000.00 23500.00 249.5 69.11 19.16 0 11.17 37.85 1065 3030 10.09 45.01 126 772 183.00 77.10 65 0.00 255.7 19970515 23000.00 23500.00 252.7 69.11 19.16 0 11.14 -17.77 1026 2847 8.88 2.16 8 48 183.00 77.10 68 0.00 259.0 19970515 23000.00 23500.00 255.7 69.10 19.16 0 11.12 -92.56 1102 2853 10.17 59.29 171 957 183.00 77.10 70 0.00 262.0 19970515 23000.00 23500.00 258.7 69.10 19.16 0 11.15 -10.51 1040 2824 10.13 49.56 137 815 183.00 77.10 72 0.00 265.2 19970515 23000.00 23500.00 261.8 69.09 19.15 0 11.13 -8.96 1041 3207 10.17 60.10 149 1023 183.00 77.10 75 0.00 268.3 19970515 23000.00 23500.00 264.9 69.09 19.15 0 11.15 52.56 944 3397 10.16 52.39 129 1053 183.00 77.10 77 0.00 271.5 19970515 23000.00 23500.00 268.0 69.08 19.15 0 11.22 -41.07 767 3059 10.11 35.63 77 704 183.00 77.10 80 0.00 274.6 19970515 23000.00 23500.00 271.0 69.07 19.15 0 11.17 -74.00 1164 3228 10.17 54.94 153 951 183.00 77.10 83 0.00 277.7 19970515 23000.00 23500.00 143.1 69.31 19.19 0 10.99 6.55 580 564 8.78 1.00 5 12 183.00 77.10 1 1.26 146.7 19970515 23000.00 23500.00 165.0 69.26 19.18 0 10.92 5.93 822 1043 8.63 1.19 6 19 183.00 77.10 8 0.75 169.2 19970515 23000.00 23500.00 187.0 69.22 19.17 0 10.98 -2.34 1063 1805 8.62 1.45 7 28 183.00 77.10 14 0.36 191.7 19970515 23000.00 23500.00 208.9 69.18 19.17 0 11.07 -13.16 1115 2442 8.73 1.64 7 37 183.00 77.10 30 0.03 214.1 19970515 23000.00 23500.00 230.9 69.15 19.16 0 11.12 -19.27 1060 2748 8.81 2.08 7 43 183.00 77.10 51 0.00 236.6 19970515 23000.00 23500.00 252.8 69.11 19.16 0 11.14 -17.71 1027 2844 8.89 2.18 8 49 183.00 77.10 68 0.00 259.1 19970515 23000.00 23500.00 274.8 69.07 19.15 0 11.11 -12.81 1016 2749 8.89 2.29 8 52 183.00 77.10 84 0.00 281.6 19970515 23000.00 23500.00 296.8 69.03 19.15 0 11.07 -2.07 1038 2707 8.91 2.99 10 62 183.00 77.10 94 0.00 304.1 19970515 23000.00 23500.00 318.7 68.99 19.14 0 11.02 7.30 1078 2663 8.93 3.65 12 74 183.00 77.10 100 0.00 326.6 19970515 23000.00 23500.00 340.7 68.96 19.14 0 10.98 1.80 1108 2799 8.98 4.53 16 96 183.00 77.10 100 0.00 349.1 19970515 23000.00 23500.00 362.7 68.92 19.13 0 10.94 13.28 1125 2805 9.01 6.04 19 116 183.00 77.10 100 0.00 371.5 19970515 23000.00 23500.00 384.6 68.88 19.13 0 10.90 20.55 1183 2834 9.04 8.04 24 138 183.00 77.10 100 0.00 394.0 19970515 23000.00 23500.00 406.6 68.85 19.12 0 10.85 -4.08 1236 2857 9.10 10.58 31 173 183.00 77.10 100 0.00 416.5 19970515 23000.00 23500.00 428.6 68.81 19.12 0 10.80 14.10 1390 2955 9.15 15.30 46 233 183.00 77.10 100 0.00 439.0 19970515 23000.00 23500.00 450.6 68.78 19.11 0 10.73 38.97 1539 2895 9.19 21.43 67 294 183.00 77.10 100 0.00 461.5 19970515 23000.00 23500.00 472.6 68.74 19.11 0 10.70 53.47 1505 2939 9.29 24.70 85 391 183.00 77.10 100 0.00 484.0 19970515 23000.00 23500.00 494.6 68.71 19.10 0 10.61 60.74 1894 2666 9.35 38.33 147 509 183.00 77.10 100 0.00 506.4 19970515 23000.00 23500.00 516.6 68.68 19.10 0 10.55 31.39 2101 2680 9.43 53.56 241 759 183.00 77.10 100 0.00 528.9 19970515 23000.00 23500.00 538.6 68.64 19.09 0 10.39 -22.34 3503 1758 9.69 88.20 702 1226 183.00 77.10 100 0.00 551.4 19970515 23000.00 23500.00 560.6 68.61 19.09 0 10.55 -28.91 2261 3056 9.54 76.31 308 1046 183.00 77.10 100 0.00 573.9 19970515 23000.00 23500.00 582.6 68.58 19.08 0 10.59 89.57 1774 3466 9.56 71.41 232 1092 183.00 77.10 100 0.00 596.4 19970515 23500.00 24000.00 92.8 69.40 19.20 0 10.91 3.83 128 128 9.76 2.36 42 42 183.00 77.10 0 4.12 95.2 19970515 23500.00 24000.00 95.9 69.40 19.20 0 11.00 -12.35 166 153 10.04 3.28 33 71 183.00 77.10 0 3.85 98.3 19970515 23500.00 24000.00 98.9 69.39 19.20 0 11.15 -18.08 157 172 9.78 3.13 12 29 183.00 77.10 0 3.58 101.5 19970515 23500.00 24000.00 102.0 69.38 19.20 0 11.22 -16.86 178 191 9.71 2.96 9 22 183.00 77.10 0 3.32 104.6 19970515 23500.00 24000.00 105.1 69.38 19.20 0 11.21 -1.87 258 260 9.64 3.99 11 25 183.00 77.10 0 3.09 107.8 19970515 23500.00 24000.00 108.2 69.37 19.20 0 11.23 12.56 262 286 9.72 4.47 12 31 183.00 77.10 0 2.86 110.9 19970515 23500.00 24000.00 111.2 69.37 19.19 0 11.22 5.28 290 314 9.70 5.31 13 33 183.00 77.10 0 2.65 114.1 19970515 23500.00 24000.00 114.3 69.36 19.19 0 11.20 3.89 324 348 9.69 6.09 16 39 183.00 77.10 0 2.46 117.2 19970515 23500.00 24000.00 117.4 69.35 19.19 0 11.18 29.81 387 417 9.70 7.06 18 47 183.00 77.10 0 2.27 120.4 19970515 23500.00 24000.00 120.4 69.35 19.19 0 11.18 18.69 355 462 9.74 7.17 18 55 183.00 77.10 0 2.10 123.5 19970515 23500.00 24000.00 123.5 69.34 19.19 0 11.15 22.03 418 523 9.73 9.10 21 64 183.00 77.10 0 1.95 126.7 19970515 23500.00 24000.00 126.6 69.34 19.19 0 11.09 7.82 478 543 9.75 10.60 32 85 183.00 77.10 0 1.81 129.8 19970515 23500.00 24000.00 129.7 69.33 19.19 0 11.11 22.42 476 590 9.74 11.49 29 84 183.00 77.10 0 1.69 132.9 19970515 23500.00 24000.00 132.7 69.33 19.19 0 11.08 1.06 468 571 9.76 10.12 33 94 183.00 77.10 0 1.58 136.1 19970515 23500.00 24000.00 135.8 69.32 19.19 0 11.07 7.04 539 651 9.73 13.01 37 103 183.00 77.10 1 1.47 139.2 19970515 23500.00 24000.00 138.9 69.31 19.19 0 11.05 6.54 518 669 9.74 13.76 35 106 183.00 77.10 1 1.38 142.4 19970515 23500.00 24000.00 141.9 69.31 19.19 0 11.04 13.44 561 752 9.76 14.60 42 129 183.00 77.10 1 1.29 145.5 19970515 23500.00 24000.00 145.0 69.30 19.19 0 11.02 33.81 546 789 9.74 15.20 39 131 183.00 77.10 1 1.20 148.7 19970515 23500.00 24000.00 148.1 69.30 19.18 0 10.95 -2.55 781 869 9.77 21.61 72 196 183.00 77.10 2 1.13 151.8 19970515 23500.00 24000.00 151.2 69.29 19.18 0 10.94 -43.14 803 899 9.75 22.94 75 202 183.00 77.10 3 1.05 155.0 19970515 23500.00 24000.00 154.2 69.28 19.18 0 10.94 -13.92 763 950 9.76 20.95 72 210 183.00 77.10 4 0.98 158.1 19970515 23500.00 24000.00 157.3 69.28 19.18 0 10.92 -22.00 802 993 9.78 24.39 85 247 183.00 77.10 4 0.91 161.3 19970515 23500.00 24000.00 160.4 69.27 19.18 0 10.95 3.81 867 1160 9.80 25.42 89 279 183.00 77.10 6 0.85 164.4 19970515 23500.00 24000.00 163.5 69.27 19.18 0 10.98 -3.55 912 1288 9.77 23.92 80 260 183.00 77.10 7 0.78 167.6 19970515 23500.00 24000.00 166.5 69.26 19.18 0 10.94 20.63 903 1264 9.77 26.81 85 278 183.00 77.10 9 0.72 170.7 19970515 23500.00 24000.00 169.6 69.26 19.18 0 10.93 7.20 1081 1258 9.79 30.13 120 328 183.00 77.10 10 0.66 173.9 19970515 23500.00 24000.00 172.7 69.25 19.18 0 11.00 4.43 845 1633 9.84 25.98 85 364 183.00 77.10 11 0.61 177.0 19970515 23500.00 24000.00 175.7 69.25 19.18 0 10.97 45.98 963 1536 9.88 28.21 105 389 183.00 77.10 12 0.55 180.2 19970515 23500.00 24000.00 178.8 69.24 19.18 0 11.00 -69.77 1078 1860 9.88 27.28 120 464 183.00 77.10 13 0.50 183.3 19970515 23500.00 24000.00 181.9 69.23 19.18 0 11.05 5.02 1007 2061 9.88 26.06 98 442 183.00 77.10 13 0.44 186.5 19970515 23500.00 24000.00 185.0 69.23 19.17 0 11.01 19.30 1211 1943 9.91 34.78 142 515 183.00 77.10 14 0.39 189.6 19970515 23500.00 24000.00 188.0 69.22 19.17 0 10.99 -6.02 1070 1738 9.87 32.00 126 454 183.00 77.10 15 0.34 192.8 19970515 23500.00 24000.00 191.1 69.22 19.17 0 11.00 -10.18 1289 2028 9.85 37.99 150 516 183.00 77.10 17 0.29 195.9 19970515 23500.00 24000.00 194.2 69.21 19.17 0 11.04 -45.58 968 2029 9.90 30.80 102 472 183.00 77.10 18 0.24 199.1 19970515 23500.00 24000.00 197.3 69.21 19.17 0 11.04 -6.11 901 1993 9.89 28.96 98 471 183.00 77.10 18 0.19 202.2 19970515 23500.00 24000.00 200.3 69.20 19.17 0 11.01 3.13 1107 2302 9.93 39.26 144 643 183.00 77.10 20 0.15 205.3 19970515 23500.00 24000.00 203.4 69.19 19.17 0 11.05 31.41 1100 2184 9.97 34.63 141 609 183.00 77.10 23 0.10 208.5 19970515 23500.00 24000.00 206.5 69.19 19.17 0 11.03 80.77 1146 2230 9.94 39.26 141 604 183.00 77.10 27 0.06 211.6 19970515 23500.00 24000.00 209.1 69.18 19.17 0 11.05 -2.19 1094 2179 8.66 1.81 6 29 183.00 77.10 31 0.02 214.4 19970515 23500.00 24000.00 212.6 69.18 19.17 0 11.10 -3.58 902 2553 10.00 38.80 102 634 183.00 77.10 35 0.00 217.9 19970515 23500.00 24000.00 215.7 69.17 19.17 0 11.07 4.27 954 2254 10.01 38.86 127 641 183.00 77.10 39 0.00 221.1 19970515 23500.00 24000.00 218.8 69.17 19.17 0 11.08 -37.34 1094 2400 9.99 42.42 145 674 183.00 77.10 42 0.00 224.2 19970515 23500.00 24000.00 221.8 69.16 19.16 0 11.08 81.43 921 2420 10.03 43.37 118 666 183.00 77.10 46 0.00 227.4 19970515 23500.00 24000.00 224.9 69.16 19.16 0 11.06 -14.02 1067 2402 10.05 47.32 149 731 183.00 77.10 48 0.00 230.5 19970515 23500.00 24000.00 228.0 69.15 19.16 0 11.12 -15.98 917 2717 10.09 42.72 122 787 183.00 77.10 50 0.00 233.7 19970515 23500.00 24000.00 230.9 69.15 19.16 0 11.10 -3.50 1028 2460 8.73 2.03 6 32 183.00 77.10 51 0.00 236.7 19970515 23500.00 24000.00 234.1 69.14 19.16 0 11.12 -1.80 979 2514 10.04 46.11 126 689 183.00 77.10 54 0.00 240.0 19970515 23500.00 24000.00 237.2 69.13 19.16 0 11.13 56.96 1075 2690 10.06 51.18 134 716 183.00 77.10 56 0.00 243.1 19970515 23500.00 24000.00 240.3 69.13 19.16 0 11.19 -53.18 879 2549 10.04 33.69 89 565 183.00 77.10 58 0.00 246.3 19970515 23500.00 24000.00 243.4 69.12 19.16 0 11.12 77.23 921 2650 10.09 47.53 120 753 183.00 77.10 60 0.00 249.4 19970515 23500.00 24000.00 246.4 69.12 19.16 0 11.13 -44.75 1029 2661 10.13 46.99 136 775 183.00 77.10 63 0.00 252.6 19970515 23500.00 24000.00 249.5 69.11 19.16 0 11.12 -30.49 1201 2729 10.11 51.88 178 861 183.00 77.10 66 0.00 255.7 19970515 23500.00 24000.00 252.7 69.11 19.16 0 11.13 -5.06 1004 2511 8.73 2.08 6 32 183.00 77.10 68 0.00 259.0 19970515 23500.00 24000.00 255.7 69.10 19.16 0 11.00 5.17 1087 2221 10.12 72.71 212 940 183.00 77.10 70 0.00 262.0 19970515 23500.00 24000.00 258.7 69.10 19.16 0 11.17 -45.95 832 2752 10.14 41.13 100 742 183.00 77.10 72 0.00 265.2 19970515 23500.00 24000.00 261.8 69.09 19.15 0 11.22 -9.93 908 2700 10.12 42.23 99 651 183.00 77.10 75 0.00 268.3 19970515 23500.00 24000.00 264.9 69.09 19.15 0 11.22 -77.21 716 2889 10.14 34.16 78 712 183.00 77.10 77 0.00 271.5 19970515 23500.00 24000.00 268.0 69.08 19.15 0 11.10 26.63 822 2627 10.15 52.85 123 888 183.00 77.10 80 0.00 274.6 19970515 23500.00 24000.00 271.0 69.07 19.15 0 11.13 -48.05 1033 2660 10.15 56.20 144 823 183.00 77.10 83 0.00 277.7 19970515 23500.00 24000.00 143.1 69.31 19.19 0 11.01 13.11 608 575 8.76 1.00 6 12 183.00 77.10 1 1.26 146.7 19970515 23500.00 24000.00 165.0 69.26 19.18 0 10.96 4.06 873 1034 8.62 1.25 6 17 183.00 77.10 8 0.75 169.2 19970515 23500.00 24000.00 187.0 69.22 19.17 0 11.00 -4.52 1075 1729 8.60 1.54 7 24 183.00 77.10 14 0.36 191.7 19970515 23500.00 24000.00 208.9 69.18 19.17 0 11.05 -2.27 1097 2183 8.66 1.80 7 29 183.00 77.10 30 0.03 214.1 19970515 23500.00 24000.00 230.9 69.15 19.16 0 11.10 -3.49 1028 2461 8.73 2.04 6 33 183.00 77.10 51 0.00 236.6 19970515 23500.00 24000.00 252.8 69.11 19.16 0 11.13 -4.98 1004 2511 8.73 2.09 6 32 183.00 77.10 68 0.00 259.1 19970515 23500.00 24000.00 274.8 69.07 19.15 0 11.10 1.39 1028 2410 8.84 2.36 7 38 183.00 77.10 85 0.00 281.6 19970515 23500.00 24000.00 296.8 69.03 19.15 0 11.08 0.29 1038 2392 8.85 3.11 8 41 183.00 77.10 94 0.00 304.1 19970515 23500.00 24000.00 318.7 68.99 19.14 0 11.05 -5.18 1035 2344 8.90 3.47 9 50 183.00 77.10 100 0.00 326.6 19970515 23500.00 24000.00 340.7 68.96 19.14 0 11.02 -8.61 1076 2435 8.93 4.27 12 63 183.00 77.10 100 0.00 349.1 19970515 23500.00 24000.00 362.7 68.92 19.13 0 10.98 -7.38 1149 2505 8.96 5.30 14 74 183.00 77.10 100 0.00 371.5 19970515 23500.00 24000.00 384.6 68.88 19.13 0 10.94 6.20 1185 2551 9.01 6.37 19 94 183.00 77.10 100 0.00 394.0 19970515 23500.00 24000.00 406.6 68.85 19.12 0 10.88 20.75 1231 2514 9.04 8.38 24 114 183.00 77.10 100 0.00 416.5 19970515 23500.00 24000.00 428.6 68.81 19.12 0 10.83 3.87 1271 2500 9.09 11.00 31 143 183.00 77.10 100 0.00 439.0 19970515 23500.00 24000.00 450.6 68.78 19.11 0 10.80 2.86 1360 2593 9.14 14.31 40 181 183.00 77.10 100 0.00 461.5 19970515 23500.00 24000.00 472.6 68.74 19.11 0 10.75 -2.14 1497 2639 9.18 20.64 57 236 183.00 77.10 100 0.00 484.0 19970515 23500.00 24000.00 494.6 68.71 19.10 0 10.66 18.77 1735 2231 9.26 28.39 98 309 183.00 77.10 100 0.00 506.4 19970515 23500.00 24000.00 516.6 68.68 19.10 0 10.65 12.65 1605 2443 9.32 34.08 100 374 183.00 77.10 100 0.00 528.9 19970515 23500.00 24000.00 538.6 68.64 19.09 0 10.60 54.38 1799 2656 9.45 44.61 159 599 183.00 77.10 100 0.00 551.4 19970515 23500.00 24000.00 560.6 68.61 19.09 0 10.59 -111.06 1610 2571 9.43 49.83 156 607 183.00 77.10 100 0.00 573.9 19970515 23500.00 24000.00 582.6 68.58 19.08 0 10.50 -56.43 1883 2535 9.54 73.10 286 974 183.00 77.10 100 0.00 596.4 19970515 24000.00 24500.00 92.8 69.40 19.20 0 10.59 3.46 131 131 9.21 4.22 32 32 183.00 77.10 0 4.11 95.2 19970515 24000.00 24500.00 95.9 69.40 19.20 0 10.90 -4.29 155 162 9.89 3.58 22 57 183.00 77.10 0 3.85 98.3 19970515 24000.00 24500.00 98.9 69.39 19.20 0 11.05 -18.22 174 165 9.70 3.02 12 28 183.00 77.10 0 3.58 101.5 19970515 24000.00 24500.00 102.0 69.38 19.20 0 11.16 -13.04 180 186 9.61 3.00 8 19 183.00 77.10 0 3.32 104.6 19970515 24000.00 24500.00 105.1 69.38 19.20 0 11.20 0.21 235 254 9.64 3.42 10 25 183.00 77.10 0 3.09 107.8 19970515 24000.00 24500.00 108.2 69.37 19.20 0 11.19 7.71 267 255 9.63 3.86 12 27 183.00 77.10 0 2.86 110.9 19970515 24000.00 24500.00 111.2 69.37 19.19 0 11.21 3.49 290 298 9.62 4.29 11 27 183.00 77.10 0 2.65 114.1 19970515 24000.00 24500.00 114.3 69.36 19.19 0 11.18 17.90 320 310 9.65 4.79 14 34 183.00 77.10 0 2.46 117.2 19970515 24000.00 24500.00 117.4 69.35 19.19 0 11.18 20.97 351 384 9.67 6.06 16 41 183.00 77.10 0 2.27 120.4 19970515 24000.00 24500.00 120.4 69.35 19.19 0 11.13 21.93 404 414 9.67 7.62 21 51 183.00 77.10 0 2.10 123.5 19970515 24000.00 24500.00 123.5 69.34 19.19 0 11.11 12.38 443 451 9.69 8.70 24 60 183.00 77.10 0 1.95 126.7 19970515 24000.00 24500.00 126.6 69.34 19.19 0 11.07 6.59 477 468 9.68 10.30 29 69 183.00 77.10 0 1.81 129.8 19970515 24000.00 24500.00 129.7 69.33 19.19 0 11.06 18.44 517 547 9.72 11.92 34 86 183.00 77.10 1 1.69 132.9 19970515 24000.00 24500.00 132.7 69.33 19.19 0 11.05 21.43 547 593 9.72 12.84 37 95 183.00 77.10 1 1.58 136.1 19970515 24000.00 24500.00 135.8 69.32 19.19 0 11.03 23.65 566 629 9.71 14.17 39 103 183.00 77.10 1 1.47 139.2 19970515 24000.00 24500.00 138.9 69.31 19.19 0 11.01 19.80 646 654 9.73 15.35 48 119 183.00 77.10 1 1.38 142.4 19970515 24000.00 24500.00 141.9 69.31 19.19 0 10.98 -4.04 714 706 9.75 17.27 61 148 183.00 77.10 1 1.29 145.5 19970515 24000.00 24500.00 145.0 69.30 19.19 0 11.03 10.59 550 782 9.75 15.56 41 136 183.00 77.10 2 1.20 148.7 19970515 24000.00 24500.00 148.1 69.30 19.18 0 10.95 24.41 645 747 9.74 18.69 59 160 183.00 77.10 2 1.13 151.8 19970515 24000.00 24500.00 151.2 69.29 19.18 0 10.93 -2.44 869 895 9.71 21.77 78 193 183.00 77.10 3 1.05 155.0 19970515 24000.00 24500.00 154.2 69.28 19.18 0 10.94 14.56 877 1041 9.80 23.06 92 260 183.00 77.10 4 0.98 158.1 19970515 24000.00 24500.00 157.3 69.28 19.18 0 10.98 10.46 770 1203 9.78 21.92 69 247 183.00 77.10 5 0.91 161.3 19970515 24000.00 24500.00 160.4 69.27 19.18 0 10.97 6.35 760 1104 9.75 21.13 66 219 183.00 77.10 6 0.85 164.4 19970515 24000.00 24500.00 163.5 69.27 19.18 0 10.91 -18.82 917 1056 9.75 25.66 98 262 183.00 77.10 7 0.78 167.6 19970515 24000.00 24500.00 166.5 69.26 19.18 0 10.97 26.48 845 1328 9.77 25.90 80 281 183.00 77.10 9 0.72 170.7 19970515 24000.00 24500.00 169.6 69.26 19.18 0 11.02 9.56 781 1437 9.80 21.87 68 280 183.00 77.10 10 0.66 173.9 19970515 24000.00 24500.00 172.7 69.25 19.18 0 11.00 -55.93 811 1385 9.81 23.92 77 296 183.00 77.10 11 0.61 177.0 19970515 24000.00 24500.00 175.7 69.25 19.18 0 11.00 4.87 893 1548 9.87 24.42 94 366 183.00 77.10 12 0.55 180.2 19970515 24000.00 24500.00 178.8 69.24 19.18 0 11.04 -12.77 884 1821 9.86 26.08 83 381 183.00 77.10 13 0.50 183.3 19970515 24000.00 24500.00 181.9 69.23 19.18 0 10.99 50.58 959 1764 9.87 31.33 109 445 183.00 77.10 13 0.44 186.5 19970515 24000.00 24500.00 185.0 69.23 19.17 0 11.04 -18.97 940 1909 9.86 28.57 90 402 183.00 77.10 15 0.39 189.6 19970515 24000.00 24500.00 188.0 69.22 19.17 0 11.02 -25.79 1097 1932 9.93 31.80 133 518 183.00 77.10 16 0.34 192.8 19970515 24000.00 24500.00 191.1 69.22 19.17 0 11.05 -41.23 1030 2077 9.92 30.50 109 488 183.00 77.10 17 0.29 195.9 19970515 24000.00 24500.00 194.2 69.21 19.17 0 11.04 56.77 1015 2149 9.93 33.38 115 535 183.00 77.10 18 0.24 199.1 19970515 24000.00 24500.00 197.3 69.21 19.17 0 11.02 27.00 1249 2169 9.94 40.90 167 630 183.00 77.10 19 0.19 202.2 19970515 24000.00 24500.00 200.3 69.20 19.17 0 11.09 10.84 1023 2347 9.93 32.97 102 513 183.00 77.10 21 0.15 205.3 19970515 24000.00 24500.00 203.4 69.19 19.17 0 11.04 -10.46 1266 2317 9.95 42.46 167 658 183.00 77.10 24 0.10 208.5 19970515 24000.00 24500.00 206.5 69.19 19.17 0 11.12 58.58 928 2304 9.97 29.89 90 491 183.00 77.10 27 0.06 211.6 19970515 24000.00 24500.00 209.2 69.18 19.17 0 11.07 3.12 1062 2210 8.66 1.85 6 27 183.00 77.10 31 0.02 214.4 19970515 24000.00 24500.00 212.6 69.18 19.17 0 11.05 10.60 829 2214 9.99 37.42 100 582 183.00 77.10 35 0.00 217.9 19970515 24000.00 24500.00 215.7 69.17 19.17 0 11.09 -72.63 964 2378 10.01 35.85 116 619 183.00 77.10 39 0.00 221.1 19970515 24000.00 24500.00 218.8 69.17 19.17 0 11.11 16.40 965 2517 10.02 36.64 119 655 183.00 77.10 42 0.00 224.2 19970515 24000.00 24500.00 221.8 69.16 19.16 0 11.12 8.58 853 2381 10.04 34.55 99 600 183.00 77.10 46 0.00 227.4 19970515 24000.00 24500.00 224.9 69.16 19.16 0 11.11 28.12 914 2444 10.03 38.99 111 639 183.00 77.10 48 0.00 230.5 19970515 24000.00 24500.00 228.0 69.15 19.16 0 11.13 48.89 1040 2526 10.03 39.84 119 631 183.00 77.10 50 0.00 233.7 19970515 24000.00 24500.00 230.9 69.15 19.16 0 11.10 5.65 1028 2424 8.69 2.06 6 29 183.00 77.10 52 0.00 236.7 19970515 24000.00 24500.00 234.1 69.14 19.16 0 11.15 -9.62 891 2892 10.10 40.71 103 750 183.00 77.10 55 0.00 240.0 19970515 24000.00 24500.00 237.2 69.13 19.16 0 11.11 27.34 909 2405 10.08 46.45 126 707 183.00 77.10 57 0.00 243.1 19970515 24000.00 24500.00 240.3 69.13 19.16 0 11.19 13.39 809 2733 10.09 33.54 85 634 183.00 77.10 60 0.00 246.3 19970515 24000.00 24500.00 243.4 69.12 19.16 0 11.12 44.34 1177 2600 10.06 53.06 156 743 183.00 77.10 62 0.00 249.4 19970515 24000.00 24500.00 246.4 69.12 19.16 0 11.11 23.11 959 2674 10.08 49.41 129 770 183.00 77.10 63 0.00 252.6 19970515 24000.00 24500.00 249.5 69.11 19.16 0 11.01 -14.28 1248 2112 10.06 64.42 224 820 183.00 77.10 66 0.00 255.7 19970515 24000.00 24500.00 252.8 69.11 19.16 0 11.13 0.13 1012 2550 8.78 2.11 6 34 183.00 77.10 68 0.00 259.0 19970515 24000.00 24500.00 255.7 69.10 19.16 0 11.08 -2.26 1033 2379 10.14 59.80 163 830 183.00 77.10 70 0.00 262.0 19970515 24000.00 24500.00 258.7 69.10 19.16 0 11.15 -4.74 979 3016 10.13 51.73 126 868 183.00 77.10 73 0.00 265.2 19970515 24000.00 24500.00 261.8 69.09 19.15 0 11.16 28.08 966 2494 10.13 45.91 122 692 183.00 77.10 76 0.00 268.3 19970515 24000.00 24500.00 264.9 69.09 19.15 0 11.12 -30.31 1125 2721 10.13 57.72 154 841 183.00 77.10 78 0.00 271.5 19970515 24000.00 24500.00 268.0 69.08 19.15 0 11.07 21.74 1037 2349 10.13 58.06 165 829 183.00 77.10 81 0.00 274.6 19970515 24000.00 24500.00 271.0 69.07 19.15 0 11.18 -6.75 776 2637 10.11 35.68 84 649 183.00 77.10 83 0.00 277.7 19970515 24000.00 24500.00 143.1 69.31 19.19 0 11.01 8.91 621 585 8.65 1.00 4 9 183.00 77.10 1 1.26 146.7 19970515 24000.00 24500.00 165.0 69.26 19.18 0 10.97 6.09 849 1065 8.56 1.19 5 14 183.00 77.10 8 0.75 169.2 19970515 24000.00 24500.00 187.0 69.22 19.17 0 11.01 4.69 1041 1715 8.59 1.45 6 23 183.00 77.10 16 0.36 191.7 19970515 24000.00 24500.00 208.9 69.18 19.17 0 11.07 3.08 1065 2214 8.66 1.85 6 27 183.00 77.10 30 0.03 214.1 19970515 24000.00 24500.00 230.9 69.15 19.16 0 11.10 5.67 1028 2425 8.69 2.07 6 29 183.00 77.10 52 0.00 236.6 19970515 24000.00 24500.00 252.8 69.11 19.16 0 11.13 0.23 1012 2549 8.78 2.12 6 34 183.00 77.10 68 0.00 259.1 19970515 24000.00 24500.00 274.8 69.07 19.15 0 11.10 -4.85 1015 2470 8.81 2.63 7 38 183.00 77.10 85 0.00 281.6 19970515 24000.00 24500.00 296.8 69.03 19.15 0 11.07 3.84 1022 2428 8.86 3.07 8 44 183.00 77.10 94 0.00 304.1 19970515 24000.00 24500.00 318.7 68.99 19.14 0 11.03 8.07 1051 2434 8.84 3.46 9 51 183.00 77.10 100 0.00 326.6 19970515 24000.00 24500.00 340.7 68.96 19.14 0 10.98 6.07 1091 2464 8.91 4.48 12 66 183.00 77.10 100 0.00 349.1 19970515 24000.00 24500.00 362.7 68.92 19.13 0 10.95 -0.57 1134 2536 8.98 5.24 16 86 183.00 77.10 100 0.00 371.5 19970515 24000.00 24500.00 384.6 68.88 19.13 0 10.88 7.10 1228 2538 8.96 7.84 21 102 183.00 77.10 100 0.00 394.0 19970515 24000.00 24500.00 406.6 68.85 19.12 0 10.85 15.08 1257 2579 9.07 9.92 28 137 183.00 77.10 100 0.00 416.5 19970515 24000.00 24500.00 428.6 68.81 19.12 0 10.81 -23.84 1413 2689 9.12 13.46 40 181 183.00 77.10 100 0.00 439.0 19970515 24000.00 24500.00 450.6 68.78 19.11 0 10.73 10.29 1497 2670 9.19 19.98 62 260 183.00 77.10 100 0.00 461.5 19970515 24000.00 24500.00 472.6 68.74 19.11 0 10.67 -17.09 1505 2459 9.20 24.80 75 290 183.00 77.10 100 0.00 484.0 19970515 24000.00 24500.00 494.6 68.71 19.10 0 10.62 -37.42 1669 2434 9.32 32.11 119 423 183.00 77.10 100 0.00 506.4 19970515 24000.00 24500.00 516.6 68.68 19.10 0 10.58 -119.88 1854 2488 9.39 41.72 180 590 183.00 77.10 100 0.00 528.9 19970515 24000.00 24500.00 538.6 68.64 19.09 0 10.56 -47.88 1652 2682 9.44 49.80 181 709 183.00 77.10 100 0.00 551.4 19970515 24000.00 24500.00 560.6 68.61 19.09 0 10.43 40.18 1609 2203 9.53 74.15 270 954 183.00 77.10 100 0.00 573.9 19970515 24000.00 24500.00 582.6 68.58 19.08 0 10.46 41.11 2011 2295 9.60 81.96 345 1059 183.00 77.10 100 0.00 596.4 19970515 24500.00 25000.00 92.8 69.40 19.20 0 11.01 7.92 162 162 9.76 1.89 54 54 183.00 77.10 0 4.27 95.2 19970515 24500.00 25000.00 95.9 69.40 19.20 0 11.01 -1.78 199 125 10.00 2.51 36 59 183.00 77.10 0 3.85 98.3 19970515 24500.00 25000.00 98.9 69.39 19.20 0 11.17 -12.25 149 169 9.82 2.81 12 30 183.00 77.10 0 3.58 101.5 19970515 24500.00 25000.00 102.0 69.38 19.20 0 11.17 -7.08 178 193 9.73 3.40 11 27 183.00 77.10 0 3.32 104.6 19970515 24500.00 25000.00 105.1 69.38 19.20 0 11.16 3.16 249 249 9.68 4.08 12 29 183.00 77.10 0 3.09 107.8 19970515 24500.00 25000.00 108.2 69.37 19.20 0 11.18 5.03 258 278 9.66 4.61 12 29 183.00 77.10 0 2.86 110.9 19970515 24500.00 25000.00 111.2 69.37 19.19 0 11.17 14.47 269 282 9.68 4.92 13 32 183.00 77.10 0 2.65 114.1 19970515 24500.00 25000.00 114.3 69.36 19.19 0 11.16 9.57 299 342 9.68 5.97 14 39 183.00 77.10 0 2.46 117.2 19970515 24500.00 25000.00 117.4 69.35 19.19 0 11.10 32.32 361 354 9.66 7.23 20 47 183.00 77.10 0 2.27 120.4 19970515 24500.00 25000.00 120.4 69.35 19.19 0 11.06 17.99 428 402 9.70 8.81 28 64 183.00 77.10 1 2.10 123.5 19970515 24500.00 25000.00 123.5 69.34 19.19 0 11.07 4.59 389 443 9.68 9.44 22 60 183.00 77.10 1 1.95 126.7 19970515 24500.00 25000.00 126.6 69.34 19.19 0 11.06 6.77 449 531 9.70 10.25 29 80 183.00 77.10 1 1.81 129.8 19970515 24500.00 25000.00 129.7 69.33 19.19 0 11.02 28.26 524 572 9.71 12.22 36 96 183.00 77.10 1 1.69 132.9 19970515 24500.00 25000.00 132.7 69.33 19.19 0 11.01 31.43 512 595 9.71 13.50 37 102 183.00 77.10 1 1.58 136.1 19970515 24500.00 25000.00 135.8 69.32 19.19 0 10.98 16.45 559 591 9.71 14.25 45 112 183.00 77.10 1 1.47 139.2 19970515 24500.00 25000.00 138.9 69.31 19.19 0 11.01 15.60 559 716 9.74 13.77 42 126 183.00 77.10 1 1.38 142.4 19970515 24500.00 25000.00 141.9 69.31 19.19 0 11.01 30.87 503 744 9.72 14.35 35 121 183.00 77.10 1 1.29 145.5 19970515 24500.00 25000.00 145.0 69.30 19.19 0 11.00 11.04 505 772 9.73 13.99 38 133 183.00 77.10 2 1.20 148.7 19970515 24500.00 25000.00 148.1 69.30 19.18 0 10.94 -1.74 590 817 9.71 17.48 52 163 183.00 77.10 2 1.13 151.8 19970515 24500.00 25000.00 151.2 69.29 19.18 0 10.92 2.63 647 866 9.72 19.60 59 183 183.00 77.10 3 1.05 155.0 19970515 24500.00 25000.00 154.2 69.28 19.18 0 10.96 2.49 742 1067 9.74 21.44 64 213 183.00 77.10 4 0.98 158.1 19970515 24500.00 25000.00 157.3 69.28 19.18 0 10.96 8.56 635 997 9.74 18.09 55 195 183.00 77.10 5 0.91 161.3 19970515 24500.00 25000.00 160.4 69.27 19.18 0 10.93 5.30 638 1024 9.77 18.91 62 226 183.00 77.10 6 0.85 164.4 19970515 24500.00 25000.00 163.5 69.27 19.18 0 10.92 6.77 814 1087 9.74 23.99 81 250 183.00 77.10 7 0.78 167.6 19970515 24500.00 25000.00 166.5 69.26 19.18 0 10.95 -10.36 774 1254 9.77 23.63 72 267 183.00 77.10 9 0.72 170.7 19970515 24500.00 25000.00 169.6 69.26 19.18 0 10.92 54.99 1095 1385 9.79 32.40 124 363 183.00 77.10 10 0.66 173.9 19970515 24500.00 25000.00 172.7 69.25 19.18 0 10.87 8.66 954 1224 9.80 31.52 124 366 183.00 77.10 11 0.61 177.0 19970515 24500.00 25000.00 175.7 69.25 19.18 0 11.01 -29.97 777 1504 9.82 23.57 72 311 183.00 77.10 12 0.55 180.2 19970515 24500.00 25000.00 178.8 69.24 19.18 0 11.02 -11.21 901 1726 9.84 25.52 86 363 183.00 77.10 13 0.50 183.3 19970515 24500.00 25000.00 181.9 69.23 19.18 0 11.01 -11.34 823 1609 9.83 25.14 82 350 183.00 77.10 14 0.44 186.5 19970515 24500.00 25000.00 185.0 69.23 19.17 0 11.00 -28.72 954 1772 9.86 29.14 98 407 183.00 77.10 15 0.39 189.6 19970515 24500.00 25000.00 188.0 69.22 19.17 0 10.98 25.09 927 1648 9.87 30.73 102 410 183.00 77.10 16 0.34 192.8 19970515 24500.00 25000.00 191.1 69.22 19.17 0 11.04 -40.75 866 2065 9.90 27.73 85 451 183.00 77.10 17 0.29 195.9 19970515 24500.00 25000.00 194.2 69.21 19.17 0 11.02 -29.49 972 1892 9.91 30.92 103 456 183.00 77.10 18 0.24 199.1 19970515 24500.00 25000.00 197.3 69.21 19.17 0 11.03 -41.25 1048 2207 9.94 35.49 122 570 183.00 77.10 19 0.19 202.2 19970515 24500.00 25000.00 200.3 69.20 19.17 0 11.05 -28.36 1007 2268 9.93 34.41 106 528 183.00 77.10 21 0.15 205.3 19970515 24500.00 25000.00 203.4 69.19 19.17 0 11.02 33.76 1089 2270 9.96 42.39 147 661 183.00 77.10 24 0.10 208.5 19970515 24500.00 25000.00 206.5 69.19 19.17 0 11.04 -31.90 1000 2253 9.96 37.48 124 606 183.00 77.10 28 0.06 211.6 19970515 24500.00 25000.00 209.5 69.18 19.17 0 11.02 -25.63 992 2247 9.79 22.36 76 387 183.00 77.10 31 0.02 214.8 19970515 24500.00 25000.00 212.6 69.18 19.17 0 11.07 -0.42 976 2579 10.04 38.20 125 728 183.00 77.10 36 0.00 217.9 19970515 24500.00 25000.00 215.7 69.17 19.17 0 11.08 -42.39 927 2616 10.02 42.88 117 716 183.00 77.10 40 0.00 221.1 19970515 24500.00 25000.00 218.8 69.17 19.17 0 11.12 -42.67 946 2502 10.01 36.83 110 625 183.00 77.10 43 0.00 224.2 19970515 24500.00 25000.00 221.8 69.16 19.16 0 11.20 -26.49 811 2631 9.99 26.65 73 516 183.00 77.10 47 0.00 227.4 19970515 24500.00 25000.00 224.9 69.16 19.16 0 11.13 -1.88 1020 2663 10.04 41.45 120 678 183.00 77.10 48 0.00 230.5 19970515 24500.00 25000.00 228.0 69.15 19.16 0 11.14 -12.31 1029 2760 10.07 43.39 129 747 183.00 77.10 51 0.00 233.7 19970515 24500.00 25000.00 231.0 69.15 19.16 0 11.09 -19.40 1003 2558 9.85 35.33 69 392 183.00 77.10 53 0.00 236.8 19970515 24500.00 25000.00 234.1 69.14 19.16 0 11.13 -41.51 938 2771 10.05 45.31 110 707 183.00 77.10 56 0.00 240.0 19970515 24500.00 25000.00 237.2 69.13 19.16 0 11.15 47.01 877 2634 10.07 38.32 97 646 183.00 77.10 58 0.00 243.1 19970515 24500.00 25000.00 240.3 69.13 19.16 0 11.10 -29.21 855 2841 10.09 40.42 115 847 183.00 77.10 60 0.00 246.3 19970515 24500.00 25000.00 243.4 69.12 19.16 0 11.14 -41.83 1107 2989 10.13 47.70 148 867 183.00 77.10 62 0.00 249.4 19970515 24500.00 25000.00 246.4 69.12 19.16 0 11.14 90.96 962 2976 10.10 45.47 124 849 183.00 77.10 63 0.00 252.6 19970515 24500.00 25000.00 249.5 69.11 19.16 0 11.04 -83.89 869 2525 10.09 56.63 148 934 183.00 77.10 66 0.00 255.7 19970515 24500.00 25000.00 252.6 69.11 19.16 0 11.07 -17.84 1040 2297 9.91 46.05 79 409 183.00 77.10 69 0.00 258.9 19970515 24500.00 25000.00 255.7 69.10 19.16 0 11.09 -20.10 896 2297 10.10 48.27 126 696 183.00 77.10 71 0.00 262.0 19970515 24500.00 25000.00 258.7 69.10 19.16 0 11.15 50.44 1023 2822 10.14 48.79 137 823 183.00 77.10 73 0.00 265.2 19970515 24500.00 25000.00 261.8 69.09 19.15 0 11.08 10.50 972 2499 10.12 59.18 148 838 183.00 77.10 76 0.00 268.3 19970515 24500.00 25000.00 264.9 69.09 19.15 0 11.05 112.45 1177 2182 10.12 65.25 204 828 183.00 77.10 78 0.00 271.5 19970515 24500.00 25000.00 268.0 69.08 19.15 0 11.12 -31.03 945 2677 10.16 57.45 136 856 183.00 77.10 81 0.00 274.6 19970515 24500.00 25000.00 271.0 69.07 19.15 0 11.10 -94.34 883 2846 10.16 53.88 129 945 183.00 77.10 83 0.00 277.7 19970515 24500.00 25000.00 143.1 69.31 19.19 0 10.94 6.89 597 520 9.34 17.50 33 52 183.00 77.10 1 1.26 146.7 19970515 24500.00 25000.00 165.0 69.26 19.18 0 10.94 0.51 768 1045 9.92 10.83 45 201 183.00 77.10 8 0.75 169.2 19970515 24500.00 25000.00 187.0 69.22 19.17 0 10.94 -5.83 1206 1562 9.85 18.49 133 392 183.00 77.10 16 0.36 191.7 19970515 24500.00 25000.00 208.9 69.18 19.17 0 11.05 -13.96 1121 2215 9.96 28.77 119 522 183.00 77.10 31 0.03 214.1 19970515 24500.00 25000.00 230.9 69.15 19.16 0 11.09 0.17 1022 2387 10.05 57.96 99 519 183.00 77.10 53 0.00 236.6 19970515 24500.00 25000.00 252.8 69.11 19.16 0 11.10 -17.21 1077 2442 10.14 96.30 102 610 183.00 77.10 69 0.00 259.1 19970515 24500.00 25000.00 274.8 69.07 19.15 0 11.08 20.82 1044 2409 10.21 81.82 132 843 183.00 77.10 85 0.00 281.6 19970515 24500.00 25000.00 296.8 69.03 19.15 0 11.07 31.68 1045 2432 10.27 80.41 204 1259 183.00 77.10 94 0.00 304.1 19970515 24500.00 25000.00 318.7 68.99 19.14 0 11.04 12.62 1030 2444 10.34 87.10 278 1720 183.00 77.10 100 0.00 326.6 19970515 24500.00 25000.00 340.7 68.96 19.14 0 11.02 -29.72 975 2546 10.39 105.78 297 2104 183.00 77.10 100 0.00 349.1 19970515 24500.00 25000.00 362.7 68.92 19.13 0 10.95 -57.62 1160 2524 10.48 148.39 793 3956 183.00 77.10 100 0.00 371.5 19970515 24500.00 25000.00 384.6 68.88 19.13 0 10.94 16.45 898 2671 10.50 181.03 343 3035 183.00 77.10 100 0.00 394.0 19970515 24500.00 25000.00 406.6 68.85 19.12 0 10.84 -22.85 1422 2553 10.53 278.90 1707 6462 183.00 77.10 100 0.00 416.5 19970515 24500.00 25000.00 428.6 68.81 19.12 2 10.64 -0.00 1455 2179 10.69 870.82 3360 11347 183.00 77.10 100 0.00 439.0 19970515 24500.00 25000.00 450.6 68.78 19.11 2 10.63 -0.00 1520 2263 10.72 1002.75 4092 13539 183.00 77.10 100 0.00 461.5 19970515 24500.00 25000.00 472.6 68.74 19.11 2 10.47 -0.00 1583 2348 10.80 2361.75 5799 19411 183.00 77.10 100 0.00 484.0 19970515 24500.00 25000.00 494.6 68.71 19.10 2 10.42 -0.00 1647 2432 10.86 3473.93 6601 22028 183.00 77.10 100 0.00 506.4 19970515 24500.00 25000.00 516.6 68.68 19.10 2 10.36 -0.00 1710 2517 10.94 5336.31 7380 24621 183.00 77.10 100 0.00 528.9 19970515 24500.00 25000.00 538.6 68.64 19.09 2 10.29 -0.00 1774 2599 11.02 8498.68 8211 27404 183.00 77.10 100 0.00 551.4 19970515 24500.00 25000.00 560.6 68.61 19.09 2 10.26 -0.00 1837 2677 11.07 10816.23 8712 29221 183.00 77.10 100 0.00 573.9 19970515 24500.00 25000.00 582.6 68.58 19.08 2 10.24 -0.00 1901 2745 11.12 13774.19 9116 30800 183.00 77.10 100 0.00 596.4 19970515 25000.00 25500.00 92.8 69.40 19.20 0 11.09 9.26 164 164 9.29 1.52 22 22 183.00 77.10 0 4.31 95.2 19970515 25000.00 25500.00 95.9 69.40 19.20 0 11.15 -5.17 179 137 9.94 1.94 17 34 183.00 77.10 0 3.85 98.3 19970515 25000.00 25500.00 98.9 69.39 19.20 0 11.23 -19.52 164 160 9.76 2.37 9 20 183.00 77.10 0 3.58 101.5 19970515 25000.00 25500.00 102.0 69.38 19.20 0 11.25 -12.26 187 214 9.69 2.84 8 20 183.00 77.10 0 3.32 104.6 19970515 25000.00 25500.00 105.1 69.38 19.20 0 11.21 -6.46 234 245 9.65 3.82 9 24 183.00 77.10 0 3.09 107.8 19970515 25000.00 25500.00 108.2 69.37 19.20 0 11.17 4.71 273 255 9.62 4.33 11 26 183.00 77.10 0 2.86 110.9 19970515 25000.00 25500.00 111.2 69.37 19.19 0 11.17 6.40 277 302 9.67 4.98 13 33 183.00 77.10 0 2.65 114.1 19970515 25000.00 25500.00 114.3 69.36 19.19 0 11.10 21.68 327 349 9.66 6.57 17 44 183.00 77.10 0 2.46 117.2 19970515 25000.00 25500.00 117.4 69.35 19.19 0 11.09 21.30 312 397 9.70 7.62 17 52 183.00 77.10 0 2.27 120.4 19970515 25000.00 25500.00 120.4 69.35 19.19 0 11.05 24.00 347 460 9.70 9.14 22 67 183.00 77.10 0 2.10 123.5 19970515 25000.00 25500.00 123.5 69.34 19.19 0 10.97 22.08 444 461 9.70 11.82 34 86 183.00 77.10 0 1.95 126.7 19970515 25000.00 25500.00 126.6 69.34 19.19 0 10.95 40.17 486 511 9.69 13.10 37 95 183.00 77.10 0 1.81 129.8 19970515 25000.00 25500.00 129.7 69.33 19.19 0 10.93 61.75 550 545 9.68 14.80 46 110 183.00 77.10 0 1.69 132.9 19970515 25000.00 25500.00 132.7 69.33 19.19 0 10.97 46.05 466 605 9.71 13.09 35 107 183.00 77.10 0 1.58 136.1 19970515 25000.00 25500.00 135.8 69.32 19.19 0 10.98 24.63 448 645 9.69 11.96 32 107 183.00 77.10 1 1.47 139.2 19970515 25000.00 25500.00 138.9 69.31 19.19 0 10.93 39.42 523 642 9.70 14.35 44 128 183.00 77.10 1 1.38 142.4 19970515 25000.00 25500.00 141.9 69.31 19.19 0 10.96 1.48 527 721 9.69 15.72 42 131 183.00 77.10 2 1.29 145.5 19970515 25000.00 25500.00 145.0 69.30 19.19 0 10.88 -2.25 725 759 9.70 20.63 74 184 183.00 77.10 2 1.20 148.7 19970515 25000.00 25500.00 148.1 69.30 19.18 0 10.88 4.46 536 737 9.70 17.91 49 158 183.00 77.10 2 1.13 151.8 19970515 25000.00 25500.00 151.2 69.29 19.18 0 10.92 -6.09 614 855 9.72 17.58 53 172 183.00 77.10 3 1.05 155.0 19970515 25000.00 25500.00 154.2 69.28 19.18 0 10.88 28.29 677 903 9.69 19.62 66 203 183.00 77.10 4 0.98 158.1 19970515 25000.00 25500.00 157.3 69.28 19.18 0 10.95 -31.14 730 1190 9.75 20.53 65 242 183.00 77.10 5 0.91 161.3 19970515 25000.00 25500.00 160.4 69.27 19.18 0 10.91 15.27 751 1131 9.74 21.64 76 259 183.00 77.10 6 0.85 164.4 19970515 25000.00 25500.00 163.5 69.27 19.18 0 10.92 -27.25 859 1226 9.76 25.19 89 290 183.00 77.10 8 0.78 167.6 19970515 25000.00 25500.00 166.5 69.26 19.18 0 10.91 -7.87 793 1170 9.77 25.13 83 282 183.00 77.10 9 0.72 170.7 19970515 25000.00 25500.00 169.6 69.26 19.18 0 10.95 1.18 793 1360 9.75 24.29 77 295 183.00 77.10 10 0.66 173.9 19970515 25000.00 25500.00 172.7 69.25 19.18 0 10.91 29.08 909 1486 9.76 29.97 96 356 183.00 77.10 11 0.61 177.0 19970515 25000.00 25500.00 175.7 69.25 19.18 0 10.97 -31.04 972 1729 9.82 28.52 107 419 183.00 77.10 12 0.55 180.2 19970515 25000.00 25500.00 178.8 69.24 19.18 0 10.94 -12.74 906 1562 9.82 30.07 103 392 183.00 77.10 13 0.50 183.3 19970515 25000.00 25500.00 181.9 69.23 19.18 0 10.92 25.06 973 1409 9.81 31.12 116 380 183.00 77.10 14 0.44 186.5 19970515 25000.00 25500.00 185.0 69.23 19.17 0 10.97 -34.61 844 1562 9.81 28.96 89 363 183.00 77.10 15 0.39 189.6 19970515 25000.00 25500.00 188.0 69.22 19.17 0 10.97 45.38 1042 1893 9.86 33.22 121 488 183.00 77.10 16 0.34 192.8 19970515 25000.00 25500.00 191.1 69.22 19.17 0 10.96 -20.00 1028 1974 9.92 35.73 132 565 183.00 77.10 17 0.29 195.9 19970515 25000.00 25500.00 194.2 69.21 19.17 0 11.04 -15.38 828 2059 9.90 26.99 89 481 183.00 77.10 18 0.24 199.1 19970515 25000.00 25500.00 197.3 69.21 19.17 0 11.07 -17.12 773 2034 9.93 25.30 78 450 183.00 77.10 19 0.19 202.2 19970515 25000.00 25500.00 200.3 69.20 19.17 0 10.99 44.10 902 2016 9.88 34.13 112 535 183.00 77.10 21 0.15 205.3 19970515 25000.00 25500.00 203.4 69.19 19.17 0 10.99 61.28 1108 2023 9.94 40.13 150 602 183.00 77.10 25 0.10 208.5 19970515 25000.00 25500.00 206.5 69.19 19.17 0 11.02 63.45 980 2239 9.91 41.06 118 579 183.00 77.10 28 0.06 211.6 19970515 25000.00 25500.00 209.1 69.18 19.17 0 11.02 5.36 1013 2092 8.64 1.85 6 28 183.00 77.10 32 0.02 214.4 19970515 25000.00 25500.00 212.6 69.18 19.17 0 10.99 -90.36 1184 2130 9.98 48.72 184 716 183.00 77.10 36 0.00 217.9 19970515 25000.00 25500.00 215.7 69.17 19.17 0 11.02 -41.15 899 2249 10.00 45.64 134 714 183.00 77.10 40 0.00 221.1 19970515 25000.00 25500.00 218.8 69.17 19.17 0 11.08 -77.09 1014 2457 10.01 42.86 126 663 183.00 77.10 43 0.00 224.2 19970515 25000.00 25500.00 221.8 69.16 19.16 0 11.05 -36.35 1134 2336 9.99 47.69 150 667 183.00 77.10 47 0.00 227.4 19970515 25000.00 25500.00 224.9 69.16 19.16 0 10.99 83.94 1233 2137 9.96 54.29 187 696 183.00 77.10 48 0.00 230.5 19970515 25000.00 25500.00 228.0 69.15 19.16 0 11.00 49.01 1093 2053 10.04 57.27 189 761 183.00 77.10 51 0.00 233.7 19970515 25000.00 25500.00 230.9 69.15 19.16 0 11.07 4.86 1008 2335 8.68 1.98 6 30 183.00 77.10 53 0.00 236.7 19970515 25000.00 25500.00 234.1 69.14 19.16 0 11.05 -48.03 772 2453 10.07 44.76 115 793 183.00 77.10 56 0.00 240.0 19970515 25000.00 25500.00 237.2 69.13 19.16 0 11.19 52.07 919 3062 10.08 35.63 91 678 183.00 77.10 58 0.00 243.1 19970515 25000.00 25500.00 240.3 69.13 19.16 0 11.10 -12.22 903 2660 10.09 43.15 123 805 183.00 77.10 61 0.00 246.3 19970515 25000.00 25500.00 243.4 69.12 19.16 0 10.97 -9.30 1110 2079 10.07 73.58 208 850 183.00 77.10 63 0.00 249.4 19970515 25000.00 25500.00 246.4 69.12 19.16 0 11.01 79.50 1112 2078 10.08 64.71 202 810 183.00 77.10 64 0.00 252.6 19970515 25000.00 25500.00 249.5 69.11 19.16 0 11.15 -13.91 1037 2595 10.08 46.22 126 687 183.00 77.10 67 0.00 255.7 19970515 25000.00 25500.00 252.7 69.11 19.16 0 11.10 -2.93 1026 2479 8.72 2.21 6 32 183.00 77.10 70 0.00 259.0 19970515 25000.00 25500.00 255.7 69.10 19.16 0 11.12 19.65 1000 2669 10.11 53.98 141 819 183.00 77.10 72 0.00 262.0 19970515 25000.00 25500.00 258.7 69.10 19.16 0 11.17 3.20 1034 3225 10.13 49.24 131 899 183.00 77.10 74 0.00 265.2 19970515 25000.00 25500.00 261.8 69.09 19.15 0 11.18 -77.15 744 2647 10.10 35.28 82 663 183.00 77.10 76 0.00 268.3 19970515 25000.00 25500.00 264.9 69.09 19.15 0 11.11 77.84 1101 2733 10.16 61.83 165 919 183.00 77.10 78 0.00 271.5 19970515 25000.00 25500.00 268.0 69.08 19.15 0 11.12 -10.40 1248 2707 10.17 67.82 187 900 183.00 77.10 82 0.00 274.6 19970515 25000.00 25500.00 271.0 69.07 19.15 0 11.06 34.32 1200 2288 10.10 75.71 203 842 183.00 77.10 85 0.00 277.7 19970515 25000.00 25500.00 143.1 69.31 19.19 0 10.92 11.77 576 574 8.61 1.01 4 10 183.00 77.10 2 1.26 146.7 19970515 25000.00 25500.00 165.0 69.26 19.18 0 10.90 -0.02 817 1029 8.54 1.22 6 16 183.00 77.10 8 0.75 169.2 19970515 25000.00 25500.00 187.0 69.22 19.17 0 10.97 -3.53 944 1651 8.58 1.55 6 22 183.00 77.10 16 0.36 191.7 19970515 25000.00 25500.00 208.9 69.18 19.17 0 11.02 5.22 1015 2096 8.64 1.85 6 28 183.00 77.10 31 0.03 214.1 19970515 25000.00 25500.00 230.9 69.15 19.16 0 11.07 4.75 1008 2335 8.68 1.98 6 30 183.00 77.10 53 0.00 236.6 19970515 25000.00 25500.00 252.8 69.11 19.16 0 11.10 -2.90 1026 2478 8.72 2.23 6 32 183.00 77.10 70 0.00 259.1 19970515 25000.00 25500.00 274.8 69.07 19.15 0 11.10 2.39 1023 2449 8.73 2.51 6 32 183.00 77.10 86 0.00 281.6 19970515 25000.00 25500.00 296.8 69.03 19.15 0 11.08 5.27 1043 2392 8.77 2.82 7 36 183.00 77.10 95 0.00 304.1 19970515 25000.00 25500.00 318.7 68.99 19.14 0 11.04 11.05 1086 2346 8.82 3.76 9 43 183.00 77.10 100 0.00 326.6 19970515 25000.00 25500.00 340.7 68.96 19.14 0 11.01 2.97 1122 2444 8.87 4.54 11 54 183.00 77.10 100 0.00 349.1 19970515 25000.00 25500.00 362.7 68.92 19.13 0 10.97 4.64 1144 2528 8.92 5.55 14 71 183.00 77.10 100 0.00 371.5 19970515 25000.00 25500.00 384.6 68.88 19.13 0 10.92 14.43 1189 2566 8.99 7.06 19 93 183.00 77.10 100 0.00 394.0 19970515 25000.00 25500.00 406.6 68.85 19.12 0 10.88 10.83 1213 2601 8.99 9.21 23 112 183.00 77.10 100 0.00 416.5 19970515 25000.00 25500.00 428.6 68.81 19.12 0 10.81 32.03 1420 2510 9.08 13.45 37 154 183.00 77.10 100 0.00 439.0 19970515 25000.00 25500.00 450.6 68.78 19.11 0 10.75 39.32 1563 2508 9.16 16.54 57 217 183.00 77.10 100 0.00 461.5 19970515 25000.00 25500.00 472.6 68.74 19.11 0 10.71 69.30 1615 2463 9.21 22.05 75 274 183.00 77.10 100 0.00 484.0 19970515 25000.00 25500.00 494.6 68.71 19.10 0 10.69 15.70 1493 2690 9.27 27.34 85 360 183.00 77.10 100 0.00 506.4 19970515 25000.00 25500.00 516.6 68.68 19.10 0 10.67 70.84 1541 2945 9.36 35.51 104 475 183.00 77.10 100 0.00 528.9 19970515 25000.00 25500.00 538.6 68.64 19.09 0 10.58 21.15 1749 2489 9.38 46.92 166 567 183.00 77.10 100 0.00 551.4 19970515 25000.00 25500.00 560.6 68.61 19.09 0 10.59 -116.26 1427 3254 9.47 54.49 159 835 183.00 77.10 100 0.00 573.9 19970515 25000.00 25500.00 582.6 68.58 19.08 0 10.58 -64.59 1714 3297 9.54 68.23 232 1054 183.00 77.10 100 0.00 596.4 19970515 25500.00 30000.00 92.8 69.40 19.20 0 11.23 7.84 163 163 9.65 1.42 30 30 183.00 77.10 0 4.29 95.2 19970515 25500.00 30000.00 95.9 69.40 19.20 0 11.31 -15.53 166 138 10.07 1.87 15 32 183.00 77.10 1 3.85 98.3 19970515 25500.00 30000.00 98.9 69.39 19.20 0 11.37 -18.90 154 157 9.93 2.01 9 22 183.00 77.10 1 3.58 101.5 19970515 25500.00 30000.00 102.0 69.38 19.20 0 11.33 -11.20 211 217 9.77 2.78 9 21 183.00 77.10 0 3.32 104.6 19970515 25500.00 30000.00 105.1 69.38 19.20 0 11.31 2.02 219 232 9.75 3.44 9 23 183.00 77.10 0 3.09 107.8 19970515 25500.00 30000.00 108.2 69.37 19.20 0 11.25 7.74 260 251 9.71 4.57 11 26 183.00 77.10 0 2.86 110.9 19970515 25500.00 30000.00 111.2 69.37 19.19 0 11.26 -0.96 254 302 9.74 4.85 11 31 183.00 77.10 0 2.65 114.1 19970515 25500.00 30000.00 114.3 69.36 19.19 0 11.18 -8.78 314 325 9.73 6.21 16 41 183.00 77.10 0 2.46 117.2 19970515 25500.00 30000.00 117.4 69.35 19.19 0 11.08 13.11 400 326 9.72 8.85 27 55 183.00 77.10 0 2.27 120.4 19970515 25500.00 30000.00 120.4 69.35 19.19 0 11.05 11.20 424 381 9.73 10.20 30 67 183.00 77.10 1 2.10 123.5 19970515 25500.00 30000.00 123.5 69.34 19.19 0 11.07 12.39 418 496 9.74 11.69 28 79 183.00 77.10 1 1.95 126.7 19970515 25500.00 30000.00 126.6 69.34 19.19 0 11.00 47.14 539 522 9.73 15.01 43 101 183.00 77.10 1 1.81 129.8 19970515 25500.00 30000.00 129.7 69.33 19.19 0 10.99 34.72 567 546 9.76 15.65 50 117 183.00 77.10 1 1.69 132.9 19970515 25500.00 30000.00 132.7 69.33 19.19 0 10.97 23.32 594 569 9.75 16.16 52 123 183.00 77.10 1 1.58 136.1 19970515 25500.00 30000.00 135.8 69.32 19.19 0 10.97 19.06 520 593 9.75 15.21 45 123 183.00 77.10 1 1.47 139.2 19970515 25500.00 30000.00 138.9 69.31 19.19 0 10.95 -2.25 555 627 9.78 15.77 54 145 183.00 77.10 1 1.38 142.4 19970515 25500.00 30000.00 141.9 69.31 19.19 0 10.92 33.31 602 616 9.74 17.04 55 140 183.00 77.10 2 1.29 145.5 19970515 25500.00 30000.00 145.0 69.30 19.19 0 10.99 25.51 487 741 9.77 14.41 41 143 183.00 77.10 2 1.20 148.7 19970515 25500.00 30000.00 148.1 69.30 19.18 0 10.98 26.49 512 832 9.72 16.34 39 146 183.00 77.10 2 1.13 151.8 19970515 25500.00 30000.00 151.2 69.29 19.18 0 10.95 -3.10 587 876 9.73 16.85 49 170 183.00 77.10 3 1.05 155.0 19970515 25500.00 30000.00 154.2 69.28 19.18 0 10.92 11.72 626 892 9.74 19.55 56 188 183.00 77.10 4 0.98 158.1 19970515 25500.00 30000.00 157.3 69.28 19.18 0 10.89 37.94 710 946 9.72 21.90 71 217 183.00 77.10 5 0.91 161.3 19970515 25500.00 30000.00 160.4 69.27 19.18 0 10.91 -42.57 720 1029 9.72 23.62 69 226 183.00 77.10 7 0.85 164.4 19970515 25500.00 30000.00 163.5 69.27 19.18 0 10.99 -17.53 590 1135 9.76 17.77 50 214 183.00 77.10 8 0.78 167.6 19970515 25500.00 30000.00 166.5 69.26 19.18 0 10.93 28.21 771 1262 9.76 22.56 74 273 183.00 77.10 9 0.72 170.7 19970515 25500.00 30000.00 169.6 69.26 19.18 0 10.93 5.24 899 1504 9.80 28.24 92 352 183.00 77.10 10 0.66 173.9 19970515 25500.00 30000.00 172.7 69.25 19.18 0 10.95 -63.86 951 1538 9.78 27.27 96 350 183.00 77.10 12 0.61 177.0 19970515 25500.00 30000.00 175.7 69.25 19.18 0 10.94 -52.81 946 1478 9.79 29.92 99 350 183.00 77.10 13 0.55 180.2 19970515 25500.00 30000.00 178.8 69.24 19.18 0 10.97 -33.88 970 1747 9.84 29.13 105 423 183.00 77.10 14 0.50 183.3 19970515 25500.00 30000.00 181.9 69.23 19.18 0 10.98 -12.84 759 1622 9.84 26.10 73 352 183.00 77.10 15 0.44 186.5 19970515 25500.00 30000.00 185.0 69.23 19.17 0 11.00 -15.59 774 1712 9.84 24.77 79 381 183.00 77.10 16 0.39 189.6 19970515 25500.00 30000.00 188.0 69.22 19.17 0 11.06 -4.30 801 2108 9.90 25.63 79 451 183.00 77.10 16 0.34 192.8 19970515 25500.00 30000.00 191.1 69.22 19.17 0 10.91 -70.18 1147 1661 9.84 38.95 160 511 183.00 77.10 17 0.29 195.9 19970515 25500.00 30000.00 194.2 69.21 19.17 0 11.01 12.85 891 1992 9.89 31.61 100 483 183.00 77.10 18 0.24 199.1 19970515 25500.00 30000.00 197.3 69.21 19.17 0 10.94 -6.71 1116 1900 9.90 42.27 155 584 183.00 77.10 20 0.19 202.2 19970515 25500.00 30000.00 200.3 69.20 19.17 0 11.03 -2.01 965 2309 9.97 33.93 116 610 183.00 77.10 22 0.15 205.3 19970515 25500.00 30000.00 203.4 69.19 19.17 0 11.04 15.45 1032 2434 9.93 38.31 122 623 183.00 77.10 25 0.10 208.5 19970515 25500.00 30000.00 206.5 69.19 19.17 0 10.99 23.82 1049 2205 9.95 42.37 149 685 183.00 77.10 28 0.06 211.6 19970515 25500.00 30000.00 209.2 69.18 19.17 0 11.02 2.36 1003 2093 8.65 1.84 6 29 183.00 77.10 32 0.02 214.4 19970515 25500.00 30000.00 212.6 69.18 19.17 0 11.04 -46.12 925 2088 9.98 39.70 116 576 183.00 77.10 36 0.00 217.9 19970515 25500.00 30000.00 215.7 69.17 19.17 0 11.05 -30.82 1097 2691 10.03 49.43 158 836 183.00 77.10 41 0.00 221.1 19970515 25500.00 30000.00 218.8 69.17 19.17 0 11.00 84.25 1013 2110 9.97 43.31 152 675 183.00 77.10 44 0.00 224.2 19970515 25500.00 30000.00 221.8 69.16 19.16 0 11.05 15.37 1115 2459 9.98 49.66 150 705 183.00 77.10 47 0.00 227.4 19970515 25500.00 30000.00 224.9 69.16 19.16 0 11.00 73.27 1126 2056 10.02 53.43 181 717 183.00 77.10 49 0.00 230.5 19970515 25500.00 30000.00 228.0 69.15 19.16 0 11.01 -16.93 1089 2311 10.03 58.61 169 773 183.00 77.10 52 0.00 233.7 19970515 25500.00 30000.00 230.9 69.15 19.16 0 11.05 -6.47 1036 2321 8.71 2.17 7 34 183.00 77.10 54 0.00 236.7 19970515 25500.00 30000.00 234.1 69.14 19.16 0 11.05 2.84 1005 2462 10.04 48.10 141 757 183.00 77.10 57 0.00 240.0 19970515 25500.00 30000.00 237.2 69.13 19.16 0 11.12 103.85 1159 2829 10.08 50.13 155 811 183.00 77.10 59 0.00 243.1 19970515 25500.00 30000.00 240.3 69.13 19.16 0 11.08 95.80 656 2177 10.07 39.17 87 647 183.00 77.10 61 0.00 246.3 19970515 25500.00 30000.00 243.4 69.12 19.16 0 11.11 14.51 1007 2938 10.11 49.51 138 881 183.00 77.10 63 0.00 249.4 19970515 25500.00 30000.00 246.4 69.12 19.16 0 11.08 12.08 966 2680 10.09 52.11 134 827 183.00 77.10 65 0.00 252.6 19970515 25500.00 30000.00 249.5 69.11 19.16 0 11.01 66.08 1136 2193 10.08 65.56 206 865 183.00 77.10 67 0.00 255.7 19970515 25500.00 30000.00 252.7 69.11 19.16 0 11.08 4.45 1072 2461 8.74 2.34 7 35 183.00 77.10 70 0.00 259.0 19970515 25500.00 30000.00 255.7 69.10 19.16 0 11.09 10.47 927 2535 10.08 56.08 129 769 183.00 77.10 72 0.00 262.0 19970515 25500.00 30000.00 258.7 69.10 19.16 0 11.11 -43.74 818 2299 10.07 46.08 100 627 183.00 77.10 74 0.00 265.2 19970515 25500.00 30000.00 261.8 69.09 19.15 0 11.11 -125.04 1247 2602 10.14 68.32 197 892 183.00 77.10 77 0.00 268.3 19970515 25500.00 30000.00 264.9 69.09 19.15 0 11.14 18.46 1457 3313 10.20 72.71 218 1111 183.00 77.10 78 0.00 271.5 19970515 25500.00 30000.00 268.0 69.08 19.15 0 11.10 -30.69 881 2594 10.12 51.81 128 839 183.00 77.10 82 0.00 274.6 19970515 25500.00 30000.00 271.0 69.07 19.15 0 11.12 18.08 968 2699 10.15 55.13 139 866 183.00 77.10 85 0.00 277.7 19970515 25500.00 30000.00 143.1 69.31 19.19 0 10.97 14.80 580 567 8.64 1.00 5 10 183.00 77.10 2 1.26 146.7 19970515 25500.00 30000.00 165.0 69.26 19.18 0 10.93 1.35 786 1012 8.49 1.16 4 13 183.00 77.10 8 0.75 169.2 19970515 25500.00 30000.00 187.0 69.22 19.17 0 10.97 0.27 936 1629 8.56 1.48 5 20 183.00 77.10 16 0.36 191.7 19970515 25500.00 30000.00 208.9 69.18 19.17 0 11.02 2.40 1005 2097 8.65 1.84 6 29 183.00 77.10 31 0.03 214.1 19970515 25500.00 30000.00 230.9 69.15 19.16 0 11.05 -6.58 1035 2321 8.71 2.17 7 34 183.00 77.10 54 0.00 236.6 19970515 25500.00 30000.00 252.8 69.11 19.16 0 11.08 4.54 1072 2458 8.74 2.34 7 35 183.00 77.10 70 0.00 259.1 19970515 25500.00 30000.00 274.8 69.07 19.15 0 11.08 8.14 1085 2464 8.82 2.70 8 40 183.00 77.10 86 0.00 281.6 19970515 25500.00 30000.00 296.8 69.03 19.15 0 11.07 9.51 1102 2473 8.83 3.19 8 44 183.00 77.10 95 0.00 304.1 19970515 25500.00 30000.00 318.7 68.99 19.14 0 11.03 16.72 1139 2468 8.84 3.69 10 50 183.00 77.10 100 0.00 326.6 19970515 25500.00 30000.00 340.7 68.96 19.14 0 11.00 27.35 1184 2527 8.89 4.84 13 62 183.00 77.10 100 0.00 349.1 19970515 25500.00 30000.00 362.7 68.92 19.13 0 10.96 41.05 1196 2538 8.91 5.73 15 71 183.00 77.10 100 0.00 371.5 19970515 25500.00 30000.00 384.6 68.88 19.13 0 10.91 34.11 1253 2557 8.94 8.05 20 91 183.00 77.10 100 0.00 394.0 19970515 25500.00 30000.00 406.6 68.85 19.12 0 10.87 32.23 1314 2550 9.03 8.83 26 119 183.00 77.10 100 0.00 416.5 19970515 25500.00 30000.00 428.6 68.81 19.12 0 10.82 46.55 1411 2588 9.11 13.02 40 168 183.00 77.10 100 0.00 439.0 19970515 25500.00 30000.00 450.6 68.78 19.11 0 10.77 22.50 1443 2575 9.17 17.14 51 215 183.00 77.10 100 0.00 461.5 19970515 25500.00 30000.00 472.6 68.74 19.11 0 10.73 -12.24 1613 2697 9.17 22.32 63 252 183.00 77.10 100 0.00 484.0 19970515 25500.00 30000.00 494.6 68.71 19.10 0 10.66 53.71 1690 2499 9.29 30.43 99 356 183.00 77.10 100 0.00 506.4 19970515 25500.00 30000.00 516.6 68.68 19.10 0 10.63 76.79 1995 2536 9.38 40.38 165 516 183.00 77.10 100 0.00 528.9 19970515 25500.00 30000.00 538.6 68.64 19.09 0 10.62 -23.51 1988 3036 9.44 52.01 204 734 183.00 77.10 100 0.00 551.4 19970515 25500.00 30000.00 560.6 68.61 19.09 0 10.54 63.64 2243 2874 9.53 67.28 294 952 183.00 77.10 100 0.00 573.9 19970515 25500.00 30000.00 582.6 68.58 19.08 0 10.51 174.86 1960 2450 9.54 70.44 299 938 183.00 77.10 100 0.00 596.4 19970515 30000.00 30500.00 92.8 69.40 19.20 0 11.05 11.05 160 160 9.41 1.76 29 29 183.00 77.10 0 4.31 95.2 19970515 30000.00 30500.00 95.9 69.40 19.20 0 11.19 -13.80 184 128 10.00 1.88 19 35 183.00 77.10 1 3.86 98.3 19970515 30000.00 30500.00 98.9 69.39 19.20 0 11.32 -18.91 163 165 9.85 2.22 9 21 183.00 77.10 1 3.59 101.5 19970515 30000.00 30500.00 102.0 69.38 19.20 0 11.34 0.53 199 227 9.73 2.72 8 20 183.00 77.10 0 3.32 104.6 19970515 30000.00 30500.00 105.1 69.38 19.20 0 11.31 3.97 235 242 9.67 3.18 8 20 183.00 77.10 0 3.09 107.8 19970515 30000.00 30500.00 108.2 69.37 19.20 0 11.30 5.75 243 262 9.67 3.78 8 21 183.00 77.10 0 2.86 110.9 19970515 30000.00 30500.00 111.2 69.37 19.19 0 11.27 5.08 304 321 9.70 4.80 12 30 183.00 77.10 0 2.65 114.1 19970515 30000.00 30500.00 114.3 69.36 19.19 0 11.24 9.05 309 354 9.75 5.38 14 39 183.00 77.10 0 2.45 117.2 19970515 30000.00 30500.00 117.4 69.35 19.19 0 11.19 22.98 356 418 9.74 7.54 18 49 183.00 77.10 0 2.27 120.4 19970515 30000.00 30500.00 120.4 69.35 19.19 0 11.13 20.39 416 463 9.75 8.96 25 66 183.00 77.10 0 2.10 123.5 19970515 30000.00 30500.00 123.5 69.34 19.19 0 11.06 37.84 527 527 9.75 12.51 37 90 183.00 77.10 0 1.95 126.7 19970515 30000.00 30500.00 126.6 69.34 19.19 0 11.08 38.60 504 581 9.77 11.92 35 96 183.00 77.10 0 1.81 129.8 19970515 30000.00 30500.00 129.7 69.33 19.19 0 11.05 6.79 531 639 9.78 13.49 41 116 183.00 77.10 1 1.70 132.9 19970515 30000.00 30500.00 132.7 69.33 19.19 0 10.95 -14.13 715 540 9.74 17.30 67 130 183.00 77.10 1 1.58 136.1 19970515 30000.00 30500.00 135.8 69.32 19.19 0 10.99 9.25 552 660 9.78 15.87 50 141 183.00 77.10 1 1.48 139.2 19970515 30000.00 30500.00 138.9 69.31 19.19 0 10.97 -0.60 626 646 9.76 17.62 55 139 183.00 77.10 1 1.39 142.4 19970515 30000.00 30500.00 141.9 69.31 19.19 0 10.95 5.16 631 686 9.69 17.00 52 134 183.00 77.10 1 1.30 145.5 19970515 30000.00 30500.00 145.0 69.30 19.19 0 10.92 -5.23 629 680 9.75 19.18 60 157 183.00 77.10 2 1.21 148.7 19970515 30000.00 30500.00 148.1 69.30 19.18 0 10.93 -13.51 721 805 9.73 19.01 66 175 183.00 77.10 2 1.13 151.8 19970515 30000.00 30500.00 151.2 69.29 19.18 0 10.91 12.53 722 834 9.72 20.69 67 183 183.00 77.10 3 1.06 155.0 19970515 30000.00 30500.00 154.2 69.28 19.18 0 10.93 10.37 751 956 9.76 20.13 72 217 183.00 77.10 4 0.99 158.1 19970515 30000.00 30500.00 157.3 69.28 19.18 0 10.94 -8.98 848 1114 9.76 22.09 81 246 183.00 77.10 5 0.92 161.3 19970515 30000.00 30500.00 160.4 69.27 19.18 0 10.94 3.79 866 1154 9.75 22.67 83 252 183.00 77.10 7 0.85 164.4 19970515 30000.00 30500.00 163.5 69.27 19.18 0 10.95 -27.29 870 1273 9.78 24.91 90 299 183.00 77.10 8 0.79 167.6 19970515 30000.00 30500.00 166.5 69.26 19.18 0 10.95 -47.96 799 1285 9.77 23.34 79 285 183.00 77.10 9 0.73 170.7 19970515 30000.00 30500.00 169.6 69.26 19.18 0 10.87 2.00 858 1264 9.82 30.15 111 372 183.00 77.10 11 0.67 173.9 19970515 30000.00 30500.00 172.7 69.25 19.18 0 10.91 -18.87 959 1433 9.81 29.52 112 379 183.00 77.10 12 0.61 177.0 19970515 30000.00 30500.00 175.7 69.25 19.18 0 10.91 40.22 1070 1532 9.79 34.56 124 403 183.00 77.10 13 0.55 180.2 19970515 30000.00 30500.00 178.8 69.24 19.18 0 11.00 -36.06 793 1641 9.82 24.47 74 341 183.00 77.10 14 0.50 183.3 19970515 30000.00 30500.00 181.9 69.23 19.18 0 10.99 -17.75 945 1735 9.80 29.85 95 381 183.00 77.10 15 0.45 186.5 19970515 30000.00 30500.00 185.0 69.23 19.17 0 10.97 15.20 911 1824 9.86 31.34 109 475 183.00 77.10 16 0.40 189.6 19970515 30000.00 30500.00 188.0 69.22 19.17 0 11.06 13.78 900 2057 9.87 27.09 82 411 183.00 77.10 16 0.35 192.8 19970515 30000.00 30500.00 191.1 69.22 19.17 0 11.05 0.19 872 2074 9.89 25.37 89 459 183.00 77.10 17 0.30 195.9 19970515 30000.00 30500.00 194.2 69.21 19.17 0 11.08 -41.82 740 2259 9.93 24.93 72 486 183.00 77.10 19 0.25 199.1 19970515 30000.00 30500.00 197.3 69.21 19.17 0 11.02 14.96 913 2133 9.92 32.04 102 524 183.00 77.10 20 0.20 202.2 19970515 30000.00 30500.00 200.3 69.20 19.17 0 11.00 31.07 1130 2263 9.95 40.56 151 661 183.00 77.10 22 0.15 205.3 19970515 30000.00 30500.00 203.4 69.19 19.17 0 11.01 14.41 1043 2307 9.93 40.28 131 630 183.00 77.10 25 0.11 208.5 19970515 30000.00 30500.00 206.5 69.19 19.17 0 10.98 74.92 959 2078 9.92 37.39 138 633 183.00 77.10 28 0.06 211.6 19970515 30000.00 30500.00 209.2 69.18 19.17 0 11.01 10.42 1039 2098 8.64 1.77 7 29 183.00 77.10 32 0.03 214.4 19970515 30000.00 30500.00 212.6 69.18 19.17 0 11.04 -20.44 1030 2314 9.99 43.51 140 678 183.00 77.10 36 0.00 217.9 19970515 30000.00 30500.00 215.7 69.17 19.17 0 11.12 69.98 789 2442 9.99 30.32 90 594 183.00 77.10 41 0.00 221.1 19970515 30000.00 30500.00 218.8 69.17 19.17 0 11.05 10.32 974 2272 10.05 39.65 138 706 183.00 77.10 44 0.00 224.2 19970515 30000.00 30500.00 221.8 69.16 19.16 0 11.09 19.86 784 2460 9.99 37.40 93 622 183.00 77.10 48 0.00 227.4 19970515 30000.00 30500.00 224.9 69.16 19.16 0 11.00 10.29 1292 2680 10.02 70.06 226 999 183.00 77.10 50 0.00 230.5 19970515 30000.00 30500.00 228.0 69.15 19.16 0 11.00 125.19 1005 2323 10.03 53.60 160 801 183.00 77.10 52 0.00 233.7 19970515 30000.00 30500.00 230.9 69.15 19.16 0 11.04 12.92 1063 2300 8.71 2.22 7 35 183.00 77.10 54 0.00 236.7 19970515 30000.00 30500.00 234.1 69.14 19.16 0 11.07 105.26 922 2344 10.00 46.50 126 681 183.00 77.10 57 0.00 240.0 19970515 30000.00 30500.00 237.2 69.13 19.16 0 11.10 30.00 831 2401 10.03 42.67 96 611 183.00 77.10 59 0.00 243.1 19970515 30000.00 30500.00 240.3 69.13 19.16 0 11.06 18.65 919 2338 10.06 49.81 134 738 183.00 77.10 62 0.00 246.3 19970515 30000.00 30500.00 243.4 69.12 19.16 0 11.03 12.47 1385 3020 10.14 83.27 267 1242 183.00 77.10 64 0.00 249.4 19970515 30000.00 30500.00 246.4 69.12 19.16 0 11.03 -56.39 1070 2389 10.09 62.34 177 869 183.00 77.10 66 0.00 252.6 19970515 30000.00 30500.00 249.5 69.11 19.16 0 11.04 45.80 1211 2220 10.10 69.32 196 791 183.00 77.10 68 0.00 255.7 19970515 30000.00 30500.00 252.7 69.11 19.16 0 11.07 22.07 1124 2469 8.75 2.52 8 38 183.00 77.10 70 0.00 259.0 19970515 30000.00 30500.00 255.7 69.10 19.16 0 11.14 11.01 1161 2787 10.12 55.61 164 852 183.00 77.10 72 0.00 262.0 19970515 30000.00 30500.00 258.7 69.10 19.16 0 11.07 25.52 1219 2726 10.15 66.88 204 997 183.00 77.10 74 0.00 265.2 19970515 30000.00 30500.00 261.8 69.09 19.15 0 11.09 -27.44 783 2613 10.09 47.51 111 826 183.00 77.10 77 0.00 268.3 19970515 30000.00 30500.00 264.9 69.09 19.15 0 11.07 -101.68 1091 2492 10.14 57.20 183 912 183.00 77.10 78 0.00 271.5 19970515 30000.00 30500.00 268.0 69.08 19.15 0 11.08 46.61 1261 2525 10.16 77.66 223 976 183.00 77.10 82 0.00 274.6 19970515 30000.00 30500.00 271.0 69.07 19.15 0 11.08 -95.23 889 2540 10.15 57.43 136 871 183.00 77.10 85 0.00 277.7 19970515 30000.00 30500.00 143.1 69.31 19.19 0 10.99 10.23 585 576 8.67 1.00 4 10 183.00 77.10 1 1.27 146.7 19970515 30000.00 30500.00 165.0 69.26 19.18 0 10.93 -1.53 837 1023 8.56 1.28 6 16 183.00 77.10 8 0.76 169.2 19970515 30000.00 30500.00 187.0 69.22 19.17 0 10.96 0.37 998 1654 8.57 1.53 6 22 183.00 77.10 16 0.36 191.7 19970515 30000.00 30500.00 208.9 69.18 19.17 0 11.01 10.38 1042 2102 8.64 1.77 7 29 183.00 77.10 31 0.03 214.1 19970515 30000.00 30500.00 230.9 69.15 19.16 0 11.04 13.00 1064 2301 8.72 2.22 7 35 183.00 77.10 54 0.00 236.6 19970515 30000.00 30500.00 252.8 69.11 19.16 0 11.07 21.97 1124 2467 8.75 2.52 8 38 183.00 77.10 70 0.00 259.1 19970515 30000.00 30500.00 274.8 69.07 19.15 0 11.07 23.74 1123 2441 8.81 2.82 8 42 183.00 77.10 86 0.00 281.6 19970515 30000.00 30500.00 296.8 69.03 19.15 0 11.07 29.35 1160 2481 8.85 3.12 9 46 183.00 77.10 95 0.00 304.1 19970515 30000.00 30500.00 318.7 68.99 19.14 0 11.06 46.70 1166 2521 8.88 3.50 10 52 183.00 77.10 100 0.00 326.6 19970515 30000.00 30500.00 340.7 68.96 19.14 0 11.03 54.31 1186 2567 8.87 4.54 11 55 183.00 77.10 100 0.00 349.1 19970515 30000.00 30500.00 362.7 68.92 19.13 0 10.99 50.99 1249 2575 8.94 5.57 15 73 183.00 77.10 100 0.00 371.5 19970515 30000.00 30500.00 384.6 68.88 19.13 0 10.96 48.68 1319 2682 9.02 6.99 20 97 183.00 77.10 100 0.00 394.0 19970515 30000.00 30500.00 406.6 68.85 19.12 0 10.91 77.07 1375 2672 9.07 9.09 27 124 183.00 77.10 100 0.00 416.5 19970515 30000.00 30500.00 428.6 68.81 19.12 0 10.88 70.75 1351 2924 9.12 10.39 32 163 183.00 77.10 100 0.00 439.0 19970515 30000.00 30500.00 450.6 68.78 19.11 0 10.83 61.92 1466 2758 9.12 14.30 44 188 183.00 77.10 100 0.00 461.5 19970515 30000.00 30500.00 472.6 68.74 19.11 0 10.77 104.35 1661 2769 9.24 19.83 70 277 183.00 77.10 100 0.00 484.0 19970515 30000.00 30500.00 494.6 68.71 19.10 0 10.76 66.76 1655 2977 9.30 24.62 81 346 183.00 77.10 100 0.00 506.4 19970515 30000.00 30500.00 516.6 68.68 19.10 0 10.73 105.63 1514 3008 9.31 26.22 81 381 183.00 77.10 100 0.00 528.9 19970515 30000.00 30500.00 538.6 68.64 19.09 0 10.68 129.14 1948 3262 9.44 46.14 153 624 183.00 77.10 100 0.00 551.4 19970515 30000.00 30500.00 560.6 68.61 19.09 0 10.69 162.39 1918 4080 9.53 53.97 189 947 183.00 77.10 100 0.00 573.9 19970515 30000.00 30500.00 582.6 68.58 19.08 0 10.61 69.34 1860 3623 9.59 67.94 247 1146 183.00 77.10 100 0.00 596.4 19970515 30500.00 31000.00 92.8 69.40 19.20 0 10.95 3.30 169 169 9.55 2.22 45 45 183.00 77.10 0 4.30 95.2 19970515 30500.00 31000.00 95.9 69.40 19.20 0 11.12 -13.83 161 135 10.05 2.28 23 47 183.00 77.10 1 3.86 98.3 19970515 30500.00 31000.00 98.9 69.39 19.20 0 11.24 -11.02 172 164 9.81 2.63 11 25 183.00 77.10 1 3.59 101.5 19970515 30500.00 31000.00 102.0 69.38 19.20 0 11.29 -3.00 209 217 9.70 3.22 9 20 183.00 77.10 0 3.32 104.6 19970515 30500.00 31000.00 105.1 69.38 19.20 0 11.29 -6.67 233 238 9.72 3.36 9 23 183.00 77.10 0 3.09 107.8 19970515 30500.00 31000.00 108.2 69.37 19.20 0 11.30 1.10 267 265 9.70 4.03 11 25 183.00 77.10 0 2.86 110.9 19970515 30500.00 31000.00 111.2 69.37 19.19 0 11.31 8.99 275 301 9.70 4.07 10 26 183.00 77.10 0 2.65 114.1 19970515 30500.00 31000.00 114.3 69.36 19.19 0 11.26 20.01 325 329 9.69 5.06 13 31 183.00 77.10 0 2.45 117.2 19970515 30500.00 31000.00 117.4 69.35 19.19 0 11.23 11.07 386 378 9.72 6.50 17 41 183.00 77.10 0 2.27 120.4 19970515 30500.00 31000.00 120.4 69.35 19.19 0 11.19 25.86 438 463 9.78 8.18 24 61 183.00 77.10 0 2.10 123.5 19970515 30500.00 31000.00 123.5 69.34 19.19 0 11.17 22.35 454 494 9.74 9.26 24 63 183.00 77.10 0 1.95 126.7 19970515 30500.00 31000.00 126.6 69.34 19.19 0 11.15 36.12 491 530 9.77 10.94 30 77 183.00 77.10 1 1.81 129.8 19970515 30500.00 31000.00 129.7 69.33 19.19 0 11.10 14.43 568 513 9.79 12.79 42 92 183.00 77.10 1 1.70 132.9 19970515 30500.00 31000.00 132.7 69.33 19.19 0 11.09 15.31 569 552 9.76 12.75 38 91 183.00 77.10 1 1.58 136.1 19970515 30500.00 31000.00 135.8 69.32 19.19 0 11.12 25.71 505 620 9.80 12.68 33 96 183.00 77.10 2 1.48 139.2 19970515 30500.00 31000.00 138.9 69.31 19.19 0 11.08 26.56 582 662 9.78 13.61 42 114 183.00 77.10 2 1.39 142.4 19970515 30500.00 31000.00 141.9 69.31 19.19 0 11.08 4.99 523 692 9.81 13.61 37 117 183.00 77.10 2 1.30 145.5 19970515 30500.00 31000.00 145.0 69.30 19.19 0 11.10 -15.10 542 833 9.82 14.02 39 138 183.00 77.10 3 1.21 148.7 19970515 30500.00 31000.00 148.1 69.30 19.18 0 11.04 14.30 675 890 9.80 18.06 54 168 183.00 77.10 3 1.13 151.8 19970515 30500.00 31000.00 151.2 69.29 19.18 0 11.00 6.14 806 977 9.76 21.71 68 193 183.00 77.10 3 1.06 155.0 19970515 30500.00 31000.00 154.2 69.28 19.18 0 10.99 23.80 841 1124 9.79 22.57 78 240 183.00 77.10 4 0.99 158.1 19970515 30500.00 31000.00 157.3 69.28 19.18 0 10.93 4.79 963 987 9.75 28.58 100 243 183.00 77.10 5 0.92 161.3 19970515 30500.00 31000.00 160.4 69.27 19.18 0 10.98 3.47 881 1174 9.82 23.92 88 272 183.00 77.10 7 0.85 164.4 19970515 30500.00 31000.00 163.5 69.27 19.18 0 10.99 -24.01 832 1271 9.81 26.18 76 268 183.00 77.10 8 0.79 167.6 19970515 30500.00 31000.00 166.5 69.26 19.18 0 10.99 20.33 968 1344 9.82 25.58 94 302 183.00 77.10 10 0.73 170.7 19970515 30500.00 31000.00 169.6 69.26 19.18 0 11.03 11.93 831 1484 9.81 22.48 72 289 183.00 77.10 11 0.67 173.9 19970515 30500.00 31000.00 172.7 69.25 19.18 0 10.94 79.50 1108 1343 9.79 30.19 125 349 183.00 77.10 12 0.61 177.0 19970515 30500.00 31000.00 175.7 69.25 19.18 0 10.99 2.77 933 1552 9.86 28.02 98 369 183.00 77.10 13 0.55 180.2 19970515 30500.00 31000.00 178.8 69.24 19.18 0 11.00 -14.75 895 1615 9.83 28.16 92 363 183.00 77.10 14 0.50 183.3 19970515 30500.00 31000.00 181.9 69.23 19.18 0 11.03 -15.45 939 1949 9.89 26.75 93 433 183.00 77.10 15 0.45 186.5 19970515 30500.00 31000.00 185.0 69.23 19.17 0 10.98 37.29 1163 1712 9.83 33.46 128 421 183.00 77.10 16 0.40 189.6 19970515 30500.00 31000.00 188.0 69.22 19.17 0 11.08 44.45 896 2126 9.89 26.58 82 430 183.00 77.10 17 0.35 192.8 19970515 30500.00 31000.00 191.1 69.22 19.17 0 11.00 55.52 1090 1739 9.88 31.44 124 442 183.00 77.10 18 0.30 195.9 19970515 30500.00 31000.00 194.2 69.21 19.17 0 11.06 13.97 917 2046 9.90 27.45 91 444 183.00 77.10 19 0.25 199.1 19970515 30500.00 31000.00 197.3 69.21 19.17 0 10.98 43.63 1005 1970 9.90 39.28 124 537 183.00 77.10 20 0.20 202.2 19970515 30500.00 31000.00 200.3 69.20 19.17 0 11.04 91.03 1073 2102 9.89 31.66 115 492 183.00 77.10 22 0.15 205.3 19970515 30500.00 31000.00 203.4 69.19 19.17 0 11.05 0.62 947 2302 9.93 35.84 112 584 183.00 77.10 25 0.11 208.5 19970515 30500.00 31000.00 206.5 69.19 19.17 0 11.02 -41.54 1132 2464 9.97 42.79 145 696 183.00 77.10 29 0.06 211.6 19970515 30500.00 31000.00 209.1 69.18 19.17 0 11.03 25.28 1044 2063 8.65 1.76 6 27 183.00 77.10 33 0.03 214.4 19970515 30500.00 31000.00 212.6 69.18 19.17 0 11.02 36.48 1286 2274 9.94 51.62 184 681 183.00 77.10 37 0.00 217.9 19970515 30500.00 31000.00 215.7 69.17 19.17 0 11.06 71.89 1090 2561 10.00 45.42 144 724 183.00 77.10 41 0.00 221.1 19970515 30500.00 31000.00 218.8 69.17 19.17 0 11.03 50.56 1165 2465 10.00 50.89 175 786 183.00 77.10 45 0.00 224.2 19970515 30500.00 31000.00 221.8 69.16 19.16 0 11.06 46.57 968 2374 10.06 44.71 125 684 183.00 77.10 49 0.00 227.4 19970515 30500.00 31000.00 224.9 69.16 19.16 0 11.10 74.12 850 2425 10.00 38.72 96 599 183.00 77.10 50 0.00 230.5 19970515 30500.00 31000.00 228.0 69.15 19.16 0 11.03 8.55 1103 2514 10.04 52.54 184 888 183.00 77.10 53 0.00 233.7 19970515 30500.00 31000.00 230.9 69.15 19.16 0 11.05 26.18 1074 2300 8.70 2.42 7 32 183.00 77.10 55 0.00 236.7 19970515 30500.00 31000.00 234.1 69.14 19.16 0 11.02 -12.83 1204 2222 10.03 61.85 186 748 183.00 77.10 58 0.00 240.0 19970515 30500.00 31000.00 237.2 69.13 19.16 0 11.06 -23.49 1142 2356 10.10 53.46 177 802 183.00 77.10 60 0.00 243.1 19970515 30500.00 31000.00 240.3 69.13 19.16 0 11.11 10.32 914 2884 10.08 46.87 124 846 183.00 77.10 62 0.00 246.3 19970515 30500.00 31000.00 243.4 69.12 19.16 0 11.03 7.82 1165 2390 10.10 60.08 205 916 183.00 77.10 64 0.00 249.4 19970515 30500.00 31000.00 246.4 69.12 19.16 0 11.03 97.04 972 2207 10.09 54.48 148 755 183.00 77.10 66 0.00 252.6 19970515 30500.00 31000.00 249.5 69.11 19.16 0 11.10 38.65 908 3021 10.10 52.67 125 944 183.00 77.10 69 0.00 255.7 19970515 30500.00 31000.00 252.7 69.11 19.16 0 11.05 30.85 1131 2441 8.72 2.59 7 36 183.00 77.10 71 0.00 259.0 19970515 30500.00 31000.00 255.7 69.10 19.16 0 10.99 -136.75 1024 2505 10.11 78.16 192 1033 183.00 77.10 73 0.00 262.0 19970515 30500.00 31000.00 258.7 69.10 19.16 0 11.03 -63.37 1126 2333 10.11 70.49 192 883 183.00 77.10 75 0.00 265.2 19970515 30500.00 31000.00 261.8 69.09 19.15 0 11.12 32.44 1022 2645 10.10 52.01 135 763 183.00 77.10 78 0.00 268.3 19970515 30500.00 31000.00 264.9 69.09 19.15 0 11.15 43.89 933 2762 10.12 46.93 113 764 183.00 77.10 80 0.00 271.5 19970515 30500.00 31000.00 268.0 69.08 19.15 0 11.06 97.19 1084 2762 10.18 68.23 186 1061 183.00 77.10 83 0.00 274.6 19970515 30500.00 31000.00 271.0 69.07 19.15 0 11.05 106.45 1041 2465 10.16 67.16 181 949 183.00 77.10 85 0.00 277.7 19970515 30500.00 31000.00 143.1 69.31 19.19 0 11.06 15.73 605 579 8.73 1.00 4 9 183.00 77.10 2 1.27 146.7 19970515 30500.00 31000.00 165.0 69.26 19.18 0 10.99 6.32 877 1055 8.65 1.24 6 16 183.00 77.10 9 0.76 169.2 19970515 30500.00 31000.00 187.0 69.22 19.17 0 11.01 7.91 979 1684 8.63 1.31 6 22 183.00 77.10 16 0.36 191.7 19970515 30500.00 31000.00 208.9 69.18 19.17 0 11.03 25.19 1047 2066 8.65 1.76 6 27 183.00 77.10 32 0.03 214.1 19970515 30500.00 31000.00 230.9 69.15 19.16 0 11.05 26.10 1074 2300 8.70 2.42 7 32 183.00 77.10 55 0.00 236.6 19970515 30500.00 31000.00 252.8 69.11 19.16 0 11.05 31.05 1131 2439 8.72 2.60 7 36 183.00 77.10 71 0.00 259.1 19970515 30500.00 31000.00 274.8 69.07 19.15 0 11.04 31.15 1167 2454 8.75 3.22 8 40 183.00 77.10 87 0.00 281.6 19970515 30500.00 31000.00 296.8 69.03 19.15 0 11.03 38.45 1196 2509 8.82 3.54 10 47 183.00 77.10 95 0.00 304.1 19970515 30500.00 31000.00 318.7 68.99 19.14 0 11.01 39.81 1231 2542 8.86 4.35 12 57 183.00 77.10 100 0.00 326.6 19970515 30500.00 31000.00 340.7 68.96 19.14 0 10.99 45.84 1269 2671 8.91 5.27 13 67 183.00 77.10 100 0.00 349.1 19970515 30500.00 31000.00 362.7 68.92 19.13 0 10.96 52.25 1307 2673 8.94 6.50 17 81 183.00 77.10 100 0.00 371.5 19970515 30500.00 31000.00 384.6 68.88 19.13 0 10.93 57.25 1285 2713 8.98 7.42 21 101 183.00 77.10 100 0.00 394.0 19970515 30500.00 31000.00 406.6 68.85 19.12 0 10.89 51.13 1304 2749 9.03 8.98 24 119 183.00 77.10 100 0.00 416.5 19970515 30500.00 31000.00 428.6 68.81 19.12 0 10.84 70.19 1377 2765 9.09 11.41 36 164 183.00 77.10 100 0.00 439.0 19970515 30500.00 31000.00 450.6 68.78 19.11 0 10.78 104.81 1489 2610 9.17 16.13 50 209 183.00 77.10 100 0.00 461.5 19970515 30500.00 31000.00 472.6 68.74 19.11 0 10.74 61.78 1452 2733 9.19 19.78 61 266 183.00 77.10 100 0.00 484.0 19970515 30500.00 31000.00 494.6 68.71 19.10 0 10.69 97.64 1566 2570 9.31 27.52 93 366 183.00 77.10 100 0.00 506.4 19970515 30500.00 31000.00 516.6 68.68 19.10 0 10.67 20.50 1834 2744 9.39 33.81 133 488 183.00 77.10 100 0.00 528.9 19970515 30500.00 31000.00 538.6 68.64 19.09 0 10.57 105.35 1577 2282 9.36 39.80 142 496 183.00 77.10 100 0.00 551.4 19970515 30500.00 31000.00 560.6 68.61 19.09 0 10.58 76.89 1634 2718 9.45 48.60 172 685 183.00 77.10 100 0.00 573.9 19970515 30500.00 31000.00 582.6 68.58 19.08 0 10.52 82.11 1395 2160 9.43 52.48 170 624 183.00 77.10 100 0.00 596.4 19970515 31000.00 31500.00 92.8 69.40 19.20 0 10.99 6.54 133 133 9.76 1.93 42 42 183.00 77.10 0 4.18 95.2 19970515 31000.00 31500.00 95.9 69.40 19.20 0 11.07 -6.16 183 132 10.08 2.50 35 63 183.00 77.10 1 3.86 98.3 19970515 31000.00 31500.00 98.9 69.39 19.20 0 11.21 -11.71 160 172 9.85 2.77 13 31 183.00 77.10 1 3.59 101.5 19970515 31000.00 31500.00 102.0 69.38 19.20 0 11.24 -7.32 187 209 9.75 3.15 10 25 183.00 77.10 0 3.32 104.6 19970515 31000.00 31500.00 105.1 69.38 19.20 0 11.27 -5.51 216 242 9.75 3.45 10 25 183.00 77.10 0 3.09 107.8 19970515 31000.00 31500.00 108.2 69.37 19.20 0 11.28 6.23 241 272 9.74 3.69 10 27 183.00 77.10 0 2.86 110.9 19970515 31000.00 31500.00 111.2 69.37 19.19 0 11.25 0.18 281 299 9.76 4.50 14 35 183.00 77.10 0 2.65 114.1 19970515 31000.00 31500.00 114.3 69.36 19.19 0 11.20 9.45 320 311 9.74 5.65 16 38 183.00 77.10 1 2.45 117.2 19970515 31000.00 31500.00 117.4 69.35 19.19 0 11.17 14.87 396 382 9.74 7.17 22 51 183.00 77.10 1 2.27 120.4 19970515 31000.00 31500.00 120.4 69.35 19.19 0 11.14 26.70 408 419 9.73 8.14 24 59 183.00 77.10 0 2.10 123.5 19970515 31000.00 31500.00 123.5 69.34 19.19 0 11.14 9.50 446 477 9.74 8.47 26 67 183.00 77.10 0 1.95 126.7 19970515 31000.00 31500.00 126.6 69.34 19.19 0 11.12 16.51 490 533 9.76 10.24 32 82 183.00 77.10 1 1.81 129.8 19970515 31000.00 31500.00 129.7 69.33 19.19 0 11.11 12.56 509 579 9.76 10.82 33 88 183.00 77.10 1 1.70 132.9 19970515 31000.00 31500.00 132.7 69.33 19.19 0 11.10 10.67 472 588 9.78 11.07 31 92 183.00 77.10 1 1.58 136.1 19970515 31000.00 31500.00 135.8 69.32 19.19 0 11.11 24.29 486 635 9.76 11.42 30 92 183.00 77.10 2 1.48 139.2 19970515 31000.00 31500.00 138.9 69.31 19.19 0 11.07 17.89 534 704 9.80 13.67 41 124 183.00 77.10 2 1.39 142.4 19970515 31000.00 31500.00 141.9 69.31 19.19 0 11.05 -13.93 616 707 9.81 14.30 50 138 183.00 77.10 2 1.30 145.5 19970515 31000.00 31500.00 145.0 69.30 19.19 0 11.02 12.43 658 758 9.78 16.52 52 145 183.00 77.10 2 1.21 148.7 19970515 31000.00 31500.00 148.1 69.30 19.18 0 10.99 -6.94 743 789 9.77 19.77 66 169 183.00 77.10 2 1.13 151.8 19970515 31000.00 31500.00 151.2 69.29 19.18 0 10.99 13.15 738 931 9.78 20.83 64 190 183.00 77.10 3 1.06 155.0 19970515 31000.00 31500.00 154.2 69.28 19.18 0 10.96 21.70 810 923 9.76 20.91 76 206 183.00 77.10 4 0.99 158.1 19970515 31000.00 31500.00 157.3 69.28 19.18 0 10.97 -4.84 832 1046 9.80 21.04 77 231 183.00 77.10 5 0.92 161.3 19970515 31000.00 31500.00 160.4 69.27 19.18 0 10.99 24.96 944 1254 9.79 23.69 86 265 183.00 77.10 7 0.85 164.4 19970515 31000.00 31500.00 163.5 69.27 19.18 0 11.00 28.54 989 1370 9.81 27.25 89 288 183.00 77.10 8 0.79 167.6 19970515 31000.00 31500.00 166.5 69.26 19.18 0 11.00 53.84 833 1248 9.80 23.43 80 269 183.00 77.10 10 0.73 170.7 19970515 31000.00 31500.00 169.6 69.26 19.18 0 11.01 47.19 848 1366 9.79 22.81 75 270 183.00 77.10 11 0.67 173.9 19970515 31000.00 31500.00 172.7 69.25 19.18 0 11.00 14.39 920 1394 9.82 24.23 83 292 183.00 77.10 13 0.61 177.0 19970515 31000.00 31500.00 175.7 69.25 19.18 0 11.03 27.01 929 1541 9.86 26.93 92 344 183.00 77.10 14 0.55 180.2 19970515 31000.00 31500.00 178.8 69.24 19.18 0 11.01 28.72 915 1592 9.84 28.49 94 363 183.00 77.10 15 0.50 183.3 19970515 31000.00 31500.00 181.9 69.23 19.18 0 11.05 -10.33 921 1717 9.87 28.40 89 368 183.00 77.10 15 0.45 186.5 19970515 31000.00 31500.00 185.0 69.23 19.17 0 11.01 21.99 1025 1648 9.87 30.72 109 393 183.00 77.10 16 0.40 189.6 19970515 31000.00 31500.00 188.0 69.22 19.17 0 11.00 -1.49 1045 1742 9.92 30.42 130 485 183.00 77.10 17 0.35 192.8 19970515 31000.00 31500.00 191.1 69.22 19.17 0 11.08 46.48 897 2008 9.94 26.05 83 423 183.00 77.10 19 0.30 195.9 19970515 31000.00 31500.00 194.2 69.21 19.17 0 11.08 -37.09 890 1937 9.93 28.13 91 435 183.00 77.10 20 0.25 199.1 19970515 31000.00 31500.00 197.3 69.21 19.17 0 11.07 27.45 1259 2151 9.94 32.87 141 532 183.00 77.10 20 0.20 202.2 19970515 31000.00 31500.00 200.3 69.20 19.17 0 11.02 25.19 1075 2229 9.95 36.55 134 612 183.00 77.10 22 0.15 205.3 19970515 31000.00 31500.00 203.4 69.19 19.17 0 11.10 32.72 1263 2611 9.97 37.01 142 636 183.00 77.10 25 0.11 208.5 19970515 31000.00 31500.00 206.5 69.19 19.17 0 11.08 11.17 953 2125 9.97 30.04 112 535 183.00 77.10 29 0.06 211.6 19970515 31000.00 31500.00 209.2 69.18 19.17 0 11.04 24.80 1071 2064 8.66 1.94 7 29 183.00 77.10 33 0.03 214.4 19970515 31000.00 31500.00 212.6 69.18 19.17 0 11.00 27.74 1092 2290 10.01 48.28 150 699 183.00 77.10 37 0.00 217.9 19970515 31000.00 31500.00 215.7 69.17 19.17 0 11.01 -15.65 928 2012 9.99 41.43 139 640 183.00 77.10 42 0.00 221.1 19970515 31000.00 31500.00 218.8 69.17 19.17 0 11.13 89.14 961 2379 10.01 36.16 103 553 183.00 77.10 45 0.00 224.2 19970515 31000.00 31500.00 221.8 69.16 19.16 0 11.01 33.97 1097 2290 10.02 57.31 173 775 183.00 77.10 49 0.00 227.4 19970515 31000.00 31500.00 224.9 69.16 19.16 0 11.07 91.87 1014 2294 10.04 45.84 136 671 183.00 77.10 51 0.00 230.5 19970515 31000.00 31500.00 228.0 69.15 19.16 0 11.02 -49.64 1197 2167 9.98 54.96 164 657 183.00 77.10 53 0.00 233.7 19970515 31000.00 31500.00 230.9 69.15 19.16 0 11.04 32.50 1099 2278 8.74 2.59 8 37 183.00 77.10 55 0.00 236.7 19970515 31000.00 31500.00 234.1 69.14 19.16 0 11.15 12.57 1276 3020 10.07 46.05 153 788 183.00 77.10 58 0.00 240.0 19970515 31000.00 31500.00 237.2 69.13 19.16 0 11.00 69.49 1059 2299 10.03 64.05 173 817 183.00 77.10 60 0.00 243.1 19970515 31000.00 31500.00 240.3 69.13 19.16 0 11.12 -16.65 1034 2928 10.08 51.12 132 823 183.00 77.10 63 0.00 246.3 19970515 31000.00 31500.00 243.4 69.12 19.16 0 11.01 52.89 1050 2512 10.10 62.28 197 1015 183.00 77.10 65 0.00 249.4 19970515 31000.00 31500.00 246.4 69.12 19.16 0 11.07 -84.97 992 2905 10.12 54.21 150 975 183.00 77.10 66 0.00 252.6 19970515 31000.00 31500.00 249.5 69.11 19.16 0 10.94 8.95 1585 2145 10.05 86.13 336 990 183.00 77.10 69 0.00 255.7 19970515 31000.00 31500.00 252.7 69.11 19.16 0 11.04 32.46 1149 2438 8.77 3.29 9 42 183.00 77.10 71 0.00 259.0 19970515 31000.00 31500.00 255.7 69.10 19.16 0 11.08 53.65 1160 2655 10.16 69.71 185 946 183.00 77.10 73 0.00 262.0 19970515 31000.00 31500.00 258.7 69.10 19.16 0 11.11 53.38 1331 2936 10.16 68.36 207 1003 183.00 77.10 75 0.00 265.2 19970515 31000.00 31500.00 261.8 69.09 19.15 0 11.03 187.64 985 2110 10.07 63.58 162 752 183.00 77.10 78 0.00 268.3 19970515 31000.00 31500.00 264.9 69.09 19.15 0 11.14 11.35 1055 2953 10.14 53.65 141 888 183.00 77.10 80 0.00 271.5 19970515 31000.00 31500.00 268.0 69.08 19.15 0 11.04 122.11 1418 2730 10.16 89.89 286 1187 183.00 77.10 83 0.00 274.6 19970515 31000.00 31500.00 271.0 69.07 19.15 0 11.01 43.86 949 2115 10.08 70.11 171 825 183.00 77.10 85 0.00 277.7 19970515 31000.00 31500.00 143.1 69.31 19.19 0 11.04 12.31 623 599 8.82 1.00 6 13 183.00 77.10 2 1.27 146.7 19970515 31000.00 31500.00 165.0 69.26 19.18 0 11.00 11.99 871 1080 8.60 1.25 5 15 183.00 77.10 9 0.76 169.2 19970515 31000.00 31500.00 187.0 69.22 19.17 0 11.03 11.65 990 1656 8.61 1.51 5 20 183.00 77.10 16 0.36 191.7 19970515 31000.00 31500.00 208.9 69.18 19.17 0 11.04 24.89 1074 2068 8.66 1.94 7 29 183.00 77.10 32 0.03 214.1 19970515 31000.00 31500.00 230.9 69.15 19.16 0 11.04 32.52 1099 2279 8.74 2.58 8 37 183.00 77.10 55 0.00 236.6 19970515 31000.00 31500.00 252.8 69.11 19.16 0 11.04 32.58 1149 2437 8.77 3.28 9 42 183.00 77.10 71 0.00 259.1 19970515 31000.00 31500.00 274.8 69.07 19.15 0 11.03 45.86 1179 2474 8.81 3.68 10 48 183.00 77.10 87 0.00 281.6 19970515 31000.00 31500.00 296.8 69.03 19.15 0 11.03 42.72 1189 2529 8.86 4.13 11 53 183.00 77.10 95 0.00 304.1 19970515 31000.00 31500.00 318.7 68.99 19.14 0 11.02 35.30 1219 2598 8.91 4.48 12 62 183.00 77.10 100 0.00 326.6 19970515 31000.00 31500.00 340.7 68.96 19.14 0 11.01 31.64 1236 2715 8.95 5.26 15 78 183.00 77.10 100 0.00 349.1 19970515 31000.00 31500.00 362.7 68.92 19.13 0 10.99 34.06 1244 2798 9.01 6.85 19 96 183.00 77.10 100 0.00 371.5 19970515 31000.00 31500.00 384.6 68.88 19.13 0 10.96 42.74 1266 2890 9.02 8.40 22 113 183.00 77.10 100 0.00 394.0 19970515 31000.00 31500.00 406.6 68.85 19.12 0 10.92 66.80 1318 2953 9.06 10.31 26 136 183.00 77.10 100 0.00 416.5 19970515 31000.00 31500.00 428.6 68.81 19.12 0 10.85 76.64 1493 2817 9.16 15.42 45 195 183.00 77.10 100 0.00 439.0 19970515 31000.00 31500.00 450.6 68.78 19.11 0 10.82 62.13 1502 2880 9.24 19.26 56 250 183.00 77.10 100 0.00 461.5 19970515 31000.00 31500.00 472.6 68.74 19.11 0 10.80 99.72 1457 2951 9.26 21.83 63 291 183.00 77.10 100 0.00 484.0 19970515 31000.00 31500.00 494.6 68.71 19.10 0 10.74 92.52 1476 2812 9.27 27.78 77 335 183.00 77.10 100 0.00 506.4 19970515 31000.00 31500.00 516.6 68.68 19.10 0 10.71 160.84 1418 2928 9.37 34.46 96 454 183.00 77.10 100 0.00 528.9 19970515 31000.00 31500.00 538.6 68.64 19.09 0 10.62 96.59 1808 2627 9.43 52.08 178 608 183.00 77.10 100 0.00 551.4 19970515 31000.00 31500.00 560.6 68.61 19.09 0 10.62 119.56 1731 2958 9.50 62.70 197 791 183.00 77.10 100 0.00 573.9 19970515 31000.00 31500.00 582.6 68.58 19.08 0 10.62 79.03 1600 3046 9.54 65.13 211 923 183.00 77.10 100 0.00 596.4 19970515 31500.00 32000.00 92.8 69.40 19.20 0 10.55 -0.50 115 115 8.97 3.64 23 23 183.00 77.10 0 4.12 95.2 19970515 31500.00 32000.00 95.9 69.40 19.20 0 10.63 -19.81 183 126 9.77 4.17 38 72 183.00 77.10 1 3.86 98.3 19970515 31500.00 32000.00 98.9 69.39 19.20 0 10.86 -4.15 169 184 9.59 4.22 14 37 183.00 77.10 1 3.59 101.5 19970515 31500.00 32000.00 102.0 69.38 19.20 0 10.97 -5.35 192 205 9.53 4.18 11 26 183.00 77.10 0 3.32 104.6 19970515 31500.00 32000.00 105.1 69.38 19.20 0 11.06 0.56 210 226 9.51 3.76 9 23 183.00 77.10 0 3.09 107.8 19970515 31500.00 32000.00 108.2 69.37 19.20 0 11.09 4.20 260 268 9.55 4.29 12 28 183.00 77.10 0 2.86 110.9 19970515 31500.00 32000.00 111.2 69.37 19.19 0 11.08 6.06 294 273 9.53 4.90 13 29 183.00 77.10 0 2.65 114.1 19970515 31500.00 32000.00 114.3 69.36 19.19 0 11.11 0.21 314 324 9.60 5.34 15 36 183.00 77.10 0 2.45 117.2 19970515 31500.00 32000.00 117.4 69.35 19.19 0 11.10 17.70 355 381 9.63 6.45 17 44 183.00 77.10 0 2.27 120.4 19970515 31500.00 32000.00 120.4 69.35 19.19 0 11.06 -1.72 447 424 9.60 7.79 24 55 183.00 77.10 0 2.10 123.5 19970515 31500.00 32000.00 123.5 69.34 19.19 0 11.03 9.77 477 436 9.59 9.74 27 59 183.00 77.10 0 1.95 126.7 19970515 31500.00 32000.00 126.6 69.34 19.19 0 11.03 11.36 491 483 9.65 9.91 29 71 183.00 77.10 1 1.81 129.8 19970515 31500.00 32000.00 129.7 69.33 19.19 0 11.08 -12.30 474 584 9.67 9.90 27 77 183.00 77.10 1 1.70 132.9 19970515 31500.00 32000.00 132.7 69.33 19.19 0 11.05 5.67 540 577 9.70 10.79 34 89 183.00 77.10 1 1.58 136.1 19970515 31500.00 32000.00 135.8 69.32 19.19 0 11.06 33.32 535 680 9.71 12.02 34 102 183.00 77.10 2 1.48 139.2 19970515 31500.00 32000.00 138.9 69.31 19.19 0 11.03 27.08 569 658 9.71 12.93 39 108 183.00 77.10 2 1.39 142.4 19970515 31500.00 32000.00 141.9 69.31 19.19 0 11.01 1.72 644 722 9.71 15.53 48 127 183.00 77.10 2 1.30 145.5 19970515 31500.00 32000.00 145.0 69.30 19.19 0 11.01 4.05 701 853 9.74 15.46 52 152 183.00 77.10 2 1.21 148.7 19970515 31500.00 32000.00 148.1 69.30 19.18 0 11.00 4.34 784 870 9.73 18.97 61 161 183.00 77.10 2 1.13 151.8 19970515 31500.00 32000.00 151.2 69.29 19.18 0 11.02 3.89 718 1007 9.76 16.69 55 180 183.00 77.10 3 1.06 155.0 19970515 31500.00 32000.00 154.2 69.28 19.18 0 10.97 27.39 897 1040 9.78 19.42 84 232 183.00 77.10 4 0.99 158.1 19970515 31500.00 32000.00 157.3 69.28 19.18 0 10.96 24.95 875 1033 9.75 22.54 81 225 183.00 77.10 5 0.92 161.3 19970515 31500.00 32000.00 160.4 69.27 19.18 0 11.04 34.50 856 1299 9.79 19.95 70 241 183.00 77.10 7 0.85 164.4 19970515 31500.00 32000.00 163.5 69.27 19.18 0 11.04 -8.00 808 1328 9.81 21.14 69 254 183.00 77.10 8 0.79 167.6 19970515 31500.00 32000.00 166.5 69.26 19.18 0 10.96 18.18 889 1210 9.80 24.47 88 276 183.00 77.10 10 0.73 170.7 19970515 31500.00 32000.00 169.6 69.26 19.18 0 11.03 -25.63 740 1369 9.79 20.64 59 247 183.00 77.10 11 0.67 173.9 19970515 31500.00 32000.00 172.7 69.25 19.18 0 11.00 -14.64 927 1337 9.80 25.89 86 282 183.00 77.10 13 0.61 177.0 19970515 31500.00 32000.00 175.7 69.25 19.18 0 11.04 60.96 752 1404 9.83 21.62 69 282 183.00 77.10 14 0.55 180.2 19970515 31500.00 32000.00 178.8 69.24 19.18 0 11.00 -18.74 972 1547 9.87 28.11 102 370 183.00 77.10 15 0.50 183.3 19970515 31500.00 32000.00 181.9 69.23 19.18 0 11.03 -29.84 738 1516 9.86 23.48 70 320 183.00 77.10 15 0.45 186.5 19970515 31500.00 32000.00 185.0 69.23 19.17 0 11.03 63.86 849 1718 9.89 27.56 84 381 183.00 77.10 16 0.40 189.6 19970515 31500.00 32000.00 188.0 69.22 19.17 0 11.02 -2.42 1081 1770 9.89 32.57 121 440 183.00 77.10 17 0.35 192.8 19970515 31500.00 32000.00 191.1 69.22 19.17 0 11.02 12.25 923 1646 9.91 30.00 108 422 183.00 77.10 19 0.30 195.9 19970515 31500.00 32000.00 194.2 69.21 19.17 0 10.99 -9.08 1242 1834 9.89 40.17 164 533 183.00 77.10 20 0.25 199.1 19970515 31500.00 32000.00 197.3 69.21 19.17 0 11.08 52.61 894 2173 9.94 31.12 93 496 183.00 77.10 20 0.20 202.2 19970515 31500.00 32000.00 200.3 69.20 19.17 0 11.11 -4.88 955 2302 9.92 28.62 95 495 183.00 77.10 22 0.15 205.3 19970515 31500.00 32000.00 203.4 69.19 19.17 0 11.02 57.87 961 1880 9.96 37.37 122 527 183.00 77.10 26 0.11 208.5 19970515 31500.00 32000.00 206.5 69.19 19.17 0 11.00 73.96 1253 2137 9.96 45.10 178 665 183.00 77.10 30 0.06 211.6 19970515 31500.00 32000.00 209.2 69.18 19.17 0 11.04 23.71 1019 1987 8.66 1.92 6 27 183.00 77.10 34 0.03 214.4 19970515 31500.00 32000.00 212.6 69.18 19.17 0 11.06 34.83 957 2336 9.96 41.05 120 622 183.00 77.10 38 0.00 217.9 19970515 31500.00 32000.00 215.7 69.17 19.17 0 11.00 -27.26 1008 1995 9.99 47.35 140 605 183.00 77.10 43 0.00 221.1 19970515 31500.00 32000.00 218.8 69.17 19.17 0 11.06 58.28 956 2053 10.00 39.08 120 557 183.00 77.10 46 0.00 224.2 19970515 31500.00 32000.00 221.8 69.16 19.16 0 11.08 33.35 835 2310 9.99 40.37 95 573 183.00 77.10 49 0.00 227.4 19970515 31500.00 32000.00 224.9 69.16 19.16 0 11.03 -83.24 820 2004 10.02 40.97 116 612 183.00 77.10 51 0.00 230.5 19970515 31500.00 32000.00 228.0 69.15 19.16 0 11.10 -12.27 927 2311 10.02 45.45 113 608 183.00 77.10 54 0.00 233.7 19970515 31500.00 32000.00 230.9 69.15 19.16 0 11.03 33.27 1080 2135 8.71 2.27 8 33 183.00 77.10 56 0.00 236.7 19970515 31500.00 32000.00 234.1 69.14 19.16 0 11.08 55.96 1246 2660 10.11 59.48 187 880 183.00 77.10 58 0.00 240.0 19970515 31500.00 32000.00 237.2 69.13 19.16 0 11.06 71.40 1181 2432 10.08 54.39 189 841 183.00 77.10 60 0.00 243.1 19970515 31500.00 32000.00 240.3 69.13 19.16 0 11.06 24.18 847 2131 10.01 45.32 119 634 183.00 77.10 63 0.00 246.3 19970515 31500.00 32000.00 243.4 69.12 19.16 0 11.03 39.93 1302 2495 10.14 72.68 245 1022 183.00 77.10 65 0.00 249.4 19970515 31500.00 32000.00 246.4 69.12 19.16 0 11.03 -112.67 1054 2693 10.11 61.62 178 995 183.00 77.10 67 0.00 252.6 19970515 31500.00 32000.00 249.5 69.11 19.16 0 11.11 45.14 1052 2609 10.08 54.81 146 788 183.00 77.10 69 0.00 255.7 19970515 31500.00 32000.00 252.7 69.11 19.16 0 11.04 38.33 1129 2334 8.75 2.81 8 38 183.00 77.10 72 0.00 259.0 19970515 31500.00 32000.00 255.7 69.10 19.16 0 11.08 9.84 916 2374 10.10 50.06 132 750 183.00 77.10 74 0.00 262.0 19970515 31500.00 32000.00 258.7 69.10 19.16 0 11.08 -20.10 933 2538 10.13 55.46 139 840 183.00 77.10 76 0.00 265.2 19970515 31500.00 32000.00 261.8 69.09 19.15 0 11.10 35.49 885 2565 10.11 49.73 116 751 183.00 77.10 78 0.00 268.3 19970515 31500.00 32000.00 264.9 69.09 19.15 0 11.00 8.39 931 2413 10.12 68.04 169 960 183.00 77.10 80 0.00 271.5 19970515 31500.00 32000.00 268.0 69.08 19.15 0 11.07 -7.29 1046 2395 10.14 64.04 174 881 183.00 77.10 83 0.00 274.6 19970515 31500.00 32000.00 271.0 69.07 19.15 0 11.04 97.00 1473 2272 10.16 79.59 299 1016 183.00 77.10 86 0.00 277.7 19970515 31500.00 32000.00 143.1 69.31 19.19 0 11.01 14.47 617 627 8.61 1.00 4 9 183.00 77.10 2 1.27 146.7 19970515 31500.00 32000.00 165.0 69.26 19.18 0 10.99 8.59 860 1089 8.59 1.22 5 15 183.00 77.10 9 0.76 169.2 19970515 31500.00 32000.00 187.0 69.22 19.17 0 11.02 16.33 983 1632 8.58 1.53 5 19 183.00 77.10 16 0.36 191.7 19970515 31500.00 32000.00 208.9 69.18 19.17 0 11.04 23.74 1022 1991 8.66 1.92 6 27 183.00 77.10 33 0.03 214.1 19970515 31500.00 32000.00 230.9 69.15 19.16 0 11.03 33.45 1081 2135 8.71 2.27 8 33 183.00 77.10 56 0.00 236.6 19970515 31500.00 32000.00 252.8 69.11 19.16 0 11.04 38.33 1128 2333 8.75 2.80 8 38 183.00 77.10 72 0.00 259.1 19970515 31500.00 32000.00 274.8 69.07 19.15 0 11.05 41.59 1122 2413 8.75 3.04 8 39 183.00 77.10 88 0.00 281.6 19970515 31500.00 32000.00 296.8 69.03 19.15 0 11.06 33.58 1188 2469 8.87 3.37 10 49 183.00 77.10 95 0.00 304.1 19970515 31500.00 32000.00 318.7 68.99 19.14 0 11.05 36.05 1206 2475 8.93 3.93 12 56 183.00 77.10 100 0.00 326.6 19970515 31500.00 32000.00 340.7 68.96 19.14 0 11.05 37.22 1218 2651 8.93 4.59 12 62 183.00 77.10 100 0.00 349.1 19970515 31500.00 32000.00 362.7 68.92 19.13 0 11.03 28.92 1270 2698 8.98 5.40 15 76 183.00 77.10 100 0.00 371.5 19970515 31500.00 32000.00 384.6 68.88 19.13 0 11.00 35.61 1303 2779 9.03 6.06 18 92 183.00 77.10 100 0.00 394.0 19970515 31500.00 32000.00 406.6 68.85 19.12 0 10.95 42.58 1381 2746 9.08 8.38 25 118 183.00 77.10 100 0.00 416.5 19970515 31500.00 32000.00 428.6 68.81 19.12 0 10.91 47.39 1415 2739 9.13 10.71 34 152 183.00 77.10 100 0.00 439.0 19970515 31500.00 32000.00 450.6 68.78 19.11 0 10.86 32.84 1462 2695 9.19 13.52 43 187 183.00 77.10 100 0.00 461.5 19970515 31500.00 32000.00 472.6 68.74 19.11 0 10.81 54.88 1599 2713 9.24 17.36 59 239 183.00 77.10 100 0.00 484.0 19970515 31500.00 32000.00 494.6 68.71 19.10 0 10.76 37.94 1728 2779 9.28 24.47 86 326 183.00 77.10 100 0.00 506.4 19970515 31500.00 32000.00 516.6 68.68 19.10 0 10.74 -100.46 1946 3030 9.45 38.68 142 533 183.00 77.10 100 0.00 528.9 19970515 31500.00 32000.00 538.6 68.64 19.09 0 10.75 -200.75 1815 3262 9.58 53.65 159 700 183.00 77.10 100 0.00 551.4 19970515 31500.00 32000.00 560.6 68.61 19.09 0 10.71 -64.34 1742 3446 9.59 57.08 192 951 183.00 77.10 100 0.00 573.9 19970515 31500.00 32000.00 582.6 68.58 19.08 0 10.60 237.21 2324 2662 9.57 64.52 309 898 183.00 77.10 100 0.00 596.4 19970515 32000.00 32500.00 92.8 69.40 19.20 0 10.47 6.39 162 162 9.08 4.34 46 46 183.00 77.10 0 4.27 95.2 19970515 32000.00 32500.00 95.9 69.40 19.20 0 10.70 -6.34 109 185 9.95 5.61 28 106 183.00 77.10 1 3.86 98.3 19970515 32000.00 32500.00 98.9 69.39 19.20 0 10.77 -5.56 174 184 9.58 5.21 18 44 183.00 77.10 1 3.59 101.5 19970515 32000.00 32500.00 102.0 69.38 19.20 0 10.93 2.38 195 189 9.49 4.01 12 26 183.00 77.10 0 3.32 104.6 19970515 32000.00 32500.00 105.1 69.38 19.20 0 11.01 0.98 239 222 9.50 4.32 12 27 183.00 77.10 0 3.09 107.8 19970515 32000.00 32500.00 108.2 69.37 19.20 0 11.06 9.65 272 259 9.51 4.37 12 28 183.00 77.10 0 2.86 110.9 19970515 32000.00 32500.00 111.2 69.37 19.19 0 11.09 12.98 288 297 9.57 4.73 13 31 183.00 77.10 0 2.65 114.1 19970515 32000.00 32500.00 114.3 69.36 19.19 0 11.09 13.52 333 331 9.52 5.17 14 33 183.00 77.10 0 2.45 117.2 19970515 32000.00 32500.00 117.4 69.35 19.19 0 11.05 19.68 377 373 9.58 6.64 18 44 183.00 77.10 0 2.27 120.4 19970515 32000.00 32500.00 120.4 69.35 19.19 0 11.06 13.47 399 465 9.62 7.86 21 59 183.00 77.10 0 2.10 123.5 19970515 32000.00 32500.00 123.5 69.34 19.19 0 11.05 22.47 430 494 9.59 9.23 21 58 183.00 77.10 0 1.95 126.7 19970515 32000.00 32500.00 126.6 69.34 19.19 0 11.03 24.23 464 489 9.64 10.52 28 70 183.00 77.10 0 1.81 129.8 19970515 32000.00 32500.00 129.7 69.33 19.19 0 11.01 18.20 509 538 9.67 10.70 32 83 183.00 77.10 1 1.70 132.9 19970515 32000.00 32500.00 132.7 69.33 19.19 0 11.03 12.31 510 578 9.65 10.52 31 83 183.00 77.10 1 1.58 136.1 19970515 32000.00 32500.00 135.8 69.32 19.19 0 11.04 0.07 508 631 9.67 11.83 31 91 183.00 77.10 2 1.48 139.2 19970515 32000.00 32500.00 138.9 69.31 19.19 0 11.06 0.19 468 699 9.70 11.98 29 98 183.00 77.10 2 1.39 142.4 19970515 32000.00 32500.00 141.9 69.31 19.19 0 10.99 7.40 689 768 9.70 16.83 53 140 183.00 77.10 2 1.30 145.5 19970515 32000.00 32500.00 145.0 69.30 19.19 0 10.97 8.53 703 784 9.71 16.74 57 149 183.00 77.10 2 1.21 148.7 19970515 32000.00 32500.00 148.1 69.30 19.18 0 10.94 22.72 812 846 9.74 19.62 75 190 183.00 77.10 2 1.13 151.8 19970515 32000.00 32500.00 151.2 69.29 19.18 0 10.93 4.63 902 914 9.70 21.46 82 199 183.00 77.10 3 1.06 155.0 19970515 32000.00 32500.00 154.2 69.28 19.18 0 10.93 -18.47 894 971 9.73 22.71 81 212 183.00 77.10 4 0.99 158.1 19970515 32000.00 32500.00 157.3 69.28 19.18 0 10.93 -19.62 838 1037 9.74 23.68 81 232 183.00 77.10 5 0.92 161.3 19970515 32000.00 32500.00 160.4 69.27 19.18 0 10.93 23.50 958 1119 9.72 23.73 90 242 183.00 77.10 7 0.85 164.4 19970515 32000.00 32500.00 163.5 69.27 19.18 0 10.95 12.67 991 1172 9.77 26.69 97 270 183.00 77.10 8 0.79 167.6 19970515 32000.00 32500.00 166.5 69.26 19.18 0 11.04 37.44 817 1452 9.80 21.35 67 269 183.00 77.10 10 0.73 170.7 19970515 32000.00 32500.00 169.6 69.26 19.18 0 10.98 51.13 996 1281 9.76 24.63 89 266 183.00 77.10 11 0.67 173.9 19970515 32000.00 32500.00 172.7 69.25 19.18 0 10.91 38.65 1059 1190 9.79 28.51 122 323 183.00 77.10 13 0.61 177.0 19970515 32000.00 32500.00 175.7 69.25 19.18 0 11.02 28.36 760 1419 9.79 22.03 63 263 183.00 77.10 14 0.55 180.2 19970515 32000.00 32500.00 178.8 69.24 19.18 0 10.95 -0.74 930 1331 9.81 28.30 104 333 183.00 77.10 15 0.50 183.3 19970515 32000.00 32500.00 181.9 69.23 19.18 0 11.02 25.36 988 1766 9.90 26.95 108 430 183.00 77.10 15 0.45 186.5 19970515 32000.00 32500.00 185.0 69.23 19.17 0 11.01 6.97 882 1593 9.86 26.42 92 366 183.00 77.10 16 0.40 189.6 19970515 32000.00 32500.00 188.0 69.22 19.17 0 10.99 37.09 1022 1694 9.91 31.64 126 467 183.00 77.10 17 0.35 192.8 19970515 32000.00 32500.00 191.1 69.22 19.17 0 10.96 27.30 964 1562 9.88 34.50 122 441 183.00 77.10 19 0.30 195.9 19970515 32000.00 32500.00 194.2 69.21 19.17 0 11.03 71.07 1309 2146 9.93 38.64 155 565 183.00 77.10 20 0.25 199.1 19970515 32000.00 32500.00 197.3 69.21 19.17 0 11.00 26.17 983 1857 9.90 34.56 120 495 183.00 77.10 21 0.20 202.2 19970515 32000.00 32500.00 200.3 69.20 19.17 0 11.03 74.52 1150 2062 9.94 38.86 141 556 183.00 77.10 23 0.15 205.3 19970515 32000.00 32500.00 203.4 69.19 19.17 0 11.11 49.55 776 2155 9.94 25.88 76 460 183.00 77.10 26 0.11 208.5 19970515 32000.00 32500.00 206.5 69.19 19.17 0 11.05 105.97 1059 2221 9.95 37.43 131 592 183.00 77.10 30 0.06 211.6 19970515 32000.00 32500.00 209.1 69.18 19.17 0 11.04 32.70 975 1965 8.59 1.75 5 24 183.00 77.10 34 0.03 214.4 19970515 32000.00 32500.00 212.6 69.18 19.17 0 11.03 -41.58 838 1920 9.92 40.12 102 499 183.00 77.10 38 0.00 217.9 19970515 32000.00 32500.00 215.7 69.17 19.17 0 10.97 83.50 1271 2131 9.99 60.08 210 769 183.00 77.10 43 0.00 221.1 19970515 32000.00 32500.00 218.8 69.17 19.17 0 11.04 55.95 1082 2177 9.98 45.89 138 609 183.00 77.10 46 0.00 224.2 19970515 32000.00 32500.00 221.8 69.16 19.16 0 11.04 62.91 1046 2200 9.99 46.18 137 625 183.00 77.10 49 0.00 227.4 19970515 32000.00 32500.00 224.9 69.16 19.16 0 11.01 27.71 1079 2324 10.04 52.74 176 820 183.00 77.10 51 0.00 230.5 19970515 32000.00 32500.00 228.0 69.15 19.16 0 11.10 33.67 871 2304 10.00 38.24 97 562 183.00 77.10 54 0.00 233.7 19970515 32000.00 32500.00 230.9 69.15 19.16 0 11.03 44.26 1003 2115 8.67 2.26 6 30 183.00 77.10 56 0.00 236.7 19970515 32000.00 32500.00 234.1 69.14 19.16 0 11.05 60.98 1135 2436 10.05 54.66 173 797 183.00 77.10 58 0.00 240.0 19970515 32000.00 32500.00 237.2 69.13 19.16 0 10.97 -44.86 1441 2124 10.05 74.78 287 929 183.00 77.10 60 0.00 243.1 19970515 32000.00 32500.00 240.3 69.13 19.16 0 11.02 113.35 1400 2738 10.10 80.47 258 1102 183.00 77.10 63 0.00 246.3 19970515 32000.00 32500.00 243.4 69.12 19.16 0 10.96 46.56 1163 2156 10.03 74.04 217 868 183.00 77.10 65 0.00 249.4 19970515 32000.00 32500.00 246.4 69.12 19.16 0 10.99 30.39 1030 1990 10.07 62.26 181 764 183.00 77.10 67 0.00 252.6 19970515 32000.00 32500.00 249.5 69.11 19.16 0 10.98 108.61 1073 2264 10.08 75.15 207 947 183.00 77.10 70 0.00 255.7 19970515 32000.00 32500.00 252.8 69.11 19.16 0 11.02 47.04 1080 2261 8.70 2.87 7 34 183.00 77.10 73 0.00 259.0 19970515 32000.00 32500.00 255.7 69.10 19.16 0 11.03 386.35 2353 2775 10.17 111.97 556 1448 183.00 77.10 75 0.00 262.0 19970515 32000.00 32500.00 258.7 69.10 19.16 0 11.00 51.09 1109 2082 10.04 65.33 194 787 183.00 77.10 77 0.00 265.2 19970515 32000.00 32500.00 261.8 69.09 19.15 0 10.96 23.29 1308 2027 10.08 87.54 252 871 183.00 77.10 79 0.00 268.3 19970515 32000.00 32500.00 264.9 69.09 19.15 0 10.96 96.49 931 2011 10.06 68.50 176 835 183.00 77.10 81 0.00 271.5 19970515 32000.00 32500.00 268.0 69.08 19.15 0 11.13 92.15 1190 2838 10.12 63.90 174 902 183.00 77.10 84 0.00 274.6 19970515 32000.00 32500.00 271.0 69.07 19.15 0 10.86 18.56 1380 2095 10.18 135.85 437 1487 183.00 77.10 86 0.00 277.7 19970515 32000.00 32500.00 143.1 69.31 19.19 0 10.97 16.73 648 613 8.62 1.00 4 10 183.00 77.10 2 1.27 146.7 19970515 32000.00 32500.00 165.0 69.26 19.18 0 10.98 17.00 852 1087 8.60 1.23 5 16 183.00 77.10 9 0.76 169.2 19970515 32000.00 32500.00 187.0 69.22 19.17 0 11.02 23.31 945 1611 8.58 1.43 5 19 183.00 77.10 16 0.36 191.7 19970515 32000.00 32500.00 208.9 69.18 19.17 0 11.04 32.61 977 1969 8.59 1.75 5 24 183.00 77.10 33 0.03 214.1 19970515 32000.00 32500.00 230.9 69.15 19.16 0 11.03 44.35 1003 2116 8.67 2.26 6 30 183.00 77.10 56 0.00 236.6 19970515 32000.00 32500.00 252.8 69.11 19.16 0 11.02 47.25 1079 2259 8.70 2.87 7 34 183.00 77.10 73 0.00 259.1 19970515 32000.00 32500.00 274.8 69.07 19.15 0 11.03 39.89 1127 2362 8.76 2.94 8 39 183.00 77.10 88 0.00 281.6 19970515 32000.00 32500.00 296.8 69.03 19.15 0 11.05 31.21 1157 2423 8.79 3.57 8 41 183.00 77.10 95 0.00 304.1 19970515 32000.00 32500.00 318.7 68.99 19.14 0 11.05 33.83 1186 2513 8.85 3.76 10 49 183.00 77.10 100 0.00 326.6 19970515 32000.00 32500.00 340.7 68.96 19.14 0 11.05 24.74 1207 2608 8.93 4.27 12 62 183.00 77.10 100 0.00 349.1 19970515 32000.00 32500.00 362.7 68.92 19.13 0 11.01 39.74 1261 2596 8.97 5.30 15 72 183.00 77.10 100 0.00 371.5 19970515 32000.00 32500.00 384.6 68.88 19.13 0 10.98 45.74 1297 2669 9.00 6.47 18 88 183.00 77.10 100 0.00 394.0 19970515 32000.00 32500.00 406.6 68.85 19.12 0 10.96 41.75 1325 2767 9.05 7.94 21 105 183.00 77.10 100 0.00 416.5 19970515 32000.00 32500.00 428.6 68.81 19.12 0 10.92 29.42 1343 2727 9.07 9.87 26 124 183.00 77.10 100 0.00 439.0 19970515 32000.00 32500.00 450.6 68.78 19.11 0 10.88 40.78 1457 2742 9.15 12.78 39 169 183.00 77.10 100 0.00 461.5 19970515 32000.00 32500.00 472.6 68.74 19.11 0 10.85 47.26 1503 2882 9.21 14.79 46 209 183.00 77.10 100 0.00 484.0 19970515 32000.00 32500.00 494.6 68.71 19.10 0 10.80 70.08 1574 2908 9.24 20.81 60 263 183.00 77.10 100 0.00 506.4 19970515 32000.00 32500.00 516.6 68.68 19.10 0 10.75 63.15 1602 2853 9.28 25.37 78 327 183.00 77.10 100 0.00 528.9 19970515 32000.00 32500.00 538.6 68.64 19.09 0 10.75 111.78 1495 3088 9.34 27.57 78 383 183.00 77.10 100 0.00 551.4 19970515 32000.00 32500.00 560.6 68.61 19.09 0 10.74 115.15 1445 3268 9.40 32.07 95 495 183.00 77.10 100 0.00 573.9 19970515 32000.00 32500.00 582.6 68.58 19.08 0 10.67 -8.73 2105 3365 9.52 50.74 216 825 183.00 77.10 100 0.00 596.4 19970515 32500.00 33000.00 92.8 69.40 19.20 0 10.31 12.38 90 90 8.86 5.01 21 21 183.00 77.10 0 3.93 95.2 19970515 32500.00 33000.00 95.9 69.40 19.20 0 10.49 -2.38 144 155 9.76 6.33 39 104 183.00 77.10 1 3.86 98.3 19970515 32500.00 33000.00 98.9 69.39 19.20 0 10.69 -6.06 171 174 9.54 4.62 20 47 183.00 77.10 1 3.59 101.5 19970515 32500.00 33000.00 102.0 69.38 19.20 0 10.82 0.76 190 188 9.43 4.46 13 30 183.00 77.10 0 3.32 104.6 19970515 32500.00 33000.00 105.1 69.38 19.20 0 10.88 7.45 235 221 9.43 4.73 14 30 183.00 77.10 0 3.09 107.8 19970515 32500.00 33000.00 108.2 69.37 19.20 0 10.91 10.88 270 263 9.43 4.79 14 32 183.00 77.10 0 2.86 110.9 19970515 32500.00 33000.00 111.2 69.37 19.19 0 10.93 10.70 293 288 9.45 5.56 16 36 183.00 77.10 0 2.65 114.1 19970515 32500.00 33000.00 114.3 69.36 19.19 0 10.91 6.82 341 298 9.43 6.13 18 39 183.00 77.10 0 2.45 117.2 19970515 32500.00 33000.00 117.4 69.35 19.19 0 10.91 13.61 396 382 9.50 8.10 24 56 183.00 77.10 0 2.27 120.4 19970515 32500.00 33000.00 120.4 69.35 19.19 0 10.91 30.96 441 435 9.56 9.35 29 70 183.00 77.10 1 2.10 123.5 19970515 32500.00 33000.00 123.5 69.34 19.19 0 10.95 22.15 408 490 9.56 9.49 25 71 183.00 77.10 1 1.95 126.7 19970515 32500.00 33000.00 126.6 69.34 19.19 0 10.93 32.92 438 510 9.59 9.70 29 81 183.00 77.10 0 1.81 129.8 19970515 32500.00 33000.00 129.7 69.33 19.19 0 10.91 14.28 554 518 9.59 11.58 40 92 183.00 77.10 1 1.70 132.9 19970515 32500.00 33000.00 132.7 69.33 19.19 0 10.94 8.96 547 607 9.59 12.73 37 97 183.00 77.10 1 1.58 136.1 19970515 32500.00 33000.00 135.8 69.32 19.19 0 10.93 15.01 542 635 9.63 13.39 39 109 183.00 77.10 2 1.48 139.2 19970515 32500.00 33000.00 138.9 69.31 19.19 0 10.93 8.60 527 691 9.63 13.93 40 121 183.00 77.10 2 1.39 142.4 19970515 32500.00 33000.00 141.9 69.31 19.19 0 10.87 25.64 723 742 9.67 17.81 67 167 183.00 77.10 2 1.30 145.5 19970515 32500.00 33000.00 145.0 69.30 19.19 0 10.91 14.31 838 897 9.66 18.30 70 179 183.00 77.10 2 1.21 148.7 19970515 32500.00 33000.00 148.1 69.30 19.18 0 10.86 23.27 752 834 9.67 21.18 71 187 183.00 77.10 3 1.13 151.8 19970515 32500.00 33000.00 151.2 69.29 19.18 0 10.88 6.49 889 947 9.68 22.71 81 207 183.00 77.10 4 1.06 155.0 19970515 32500.00 33000.00 154.2 69.28 19.18 0 10.91 5.32 736 980 9.69 21.33 61 191 183.00 77.10 5 0.99 158.1 19970515 32500.00 33000.00 157.3 69.28 19.18 0 10.87 -0.14 821 946 9.72 24.32 84 231 183.00 77.10 5 0.92 161.3 19970515 32500.00 33000.00 160.4 69.27 19.18 0 10.93 16.54 765 1137 9.74 22.39 68 234 183.00 77.10 7 0.85 164.4 19970515 32500.00 33000.00 163.5 69.27 19.18 0 10.93 17.46 763 1115 9.75 22.98 72 242 183.00 77.10 8 0.79 167.6 19970515 32500.00 33000.00 166.5 69.26 19.18 0 10.95 -6.89 749 1243 9.79 23.24 75 282 183.00 77.10 10 0.73 170.7 19970515 32500.00 33000.00 169.6 69.26 19.18 0 10.88 60.55 853 1090 9.76 27.89 96 285 183.00 77.10 11 0.67 173.9 19970515 32500.00 33000.00 172.7 69.25 19.18 0 10.98 18.08 733 1300 9.77 20.70 68 265 183.00 77.10 13 0.61 177.0 19970515 32500.00 33000.00 175.7 69.25 19.18 0 11.04 31.98 628 1454 9.82 19.29 54 274 183.00 77.10 14 0.55 180.2 19970515 32500.00 33000.00 178.8 69.24 19.18 0 10.91 -1.19 947 1284 9.80 30.74 110 341 183.00 77.10 15 0.50 183.3 19970515 32500.00 33000.00 181.9 69.23 19.18 0 11.00 15.68 790 1497 9.82 26.06 77 323 183.00 77.10 15 0.45 186.5 19970515 32500.00 33000.00 185.0 69.23 19.17 0 11.00 13.51 795 1652 9.87 26.52 79 371 183.00 77.10 16 0.40 189.6 19970515 32500.00 33000.00 188.0 69.22 19.17 0 11.05 43.49 754 1644 9.86 23.32 71 339 183.00 77.10 17 0.35 192.8 19970515 32500.00 33000.00 191.1 69.22 19.17 0 11.01 52.75 825 1672 9.91 29.16 96 427 183.00 77.10 19 0.30 195.9 19970515 32500.00 33000.00 194.2 69.21 19.17 0 10.99 85.49 855 1688 9.90 31.39 102 444 183.00 77.10 20 0.25 199.1 19970515 32500.00 33000.00 197.3 69.21 19.17 0 11.02 32.51 863 1993 9.92 31.04 96 494 183.00 77.10 21 0.20 202.2 19970515 32500.00 33000.00 200.3 69.20 19.17 0 11.02 21.48 1151 2082 9.89 37.38 134 528 183.00 77.10 23 0.15 205.3 19970515 32500.00 33000.00 203.4 69.19 19.17 0 10.94 37.06 1168 1843 9.89 46.77 161 563 183.00 77.10 26 0.11 208.5 19970515 32500.00 33000.00 206.5 69.19 19.17 0 11.01 98.52 963 1910 9.94 39.37 123 531 183.00 77.10 30 0.06 211.6 19970515 32500.00 33000.00 209.1 69.18 19.17 0 11.02 36.61 965 1918 8.64 1.82 6 27 183.00 77.10 34 0.03 214.4 19970515 32500.00 33000.00 212.6 69.18 19.17 0 11.04 118.70 923 2134 10.00 39.73 121 607 183.00 77.10 38 0.00 217.9 19970515 32500.00 33000.00 215.7 69.17 19.17 0 10.98 201.68 1068 2151 10.00 55.54 171 748 183.00 77.10 43 0.00 221.1 19970515 32500.00 33000.00 218.8 69.17 19.17 0 10.93 67.67 992 1761 9.97 51.76 175 671 183.00 77.10 47 0.00 224.2 19970515 32500.00 33000.00 221.8 69.16 19.16 0 10.96 88.82 1189 1946 10.01 64.57 227 800 183.00 77.10 50 0.00 227.4 19970515 32500.00 33000.00 224.9 69.16 19.16 0 11.02 16.87 884 2096 9.99 45.59 123 626 183.00 77.10 52 0.00 230.5 19970515 32500.00 33000.00 228.0 69.15 19.16 0 11.02 24.69 843 2384 10.04 49.19 128 772 183.00 77.10 54 0.00 233.7 19970515 32500.00 33000.00 230.9 69.15 19.16 0 11.02 32.24 972 2089 8.67 2.15 6 30 183.00 77.10 56 0.00 236.7 19970515 32500.00 33000.00 234.1 69.14 19.16 0 11.05 47.21 765 2505 10.07 41.28 104 763 183.00 77.10 59 0.00 240.0 19970515 32500.00 33000.00 237.2 69.13 19.16 0 11.00 -44.80 1014 2180 9.99 55.85 155 718 183.00 77.10 61 0.00 243.1 19970515 32500.00 33000.00 240.3 69.13 19.16 0 10.99 -140.07 1364 2534 10.05 86.49 262 1042 183.00 77.10 63 0.00 246.3 19970515 32500.00 33000.00 243.4 69.12 19.16 0 10.97 126.97 840 2123 10.05 56.52 152 826 183.00 77.10 65 0.00 249.4 19970515 32500.00 33000.00 246.4 69.12 19.16 0 11.05 -16.00 833 2497 10.09 46.00 118 791 183.00 77.10 67 0.00 252.6 19970515 32500.00 33000.00 249.5 69.11 19.16 0 10.89 79.59 1242 2054 10.09 94.65 302 1094 183.00 77.10 70 0.00 255.7 19970515 32500.00 33000.00 252.7 69.11 19.16 0 11.02 32.96 1035 2287 8.71 2.68 7 36 183.00 77.10 73 0.00 259.0 19970515 32500.00 33000.00 255.7 69.10 19.16 0 10.95 10.96 932 2003 10.10 73.18 187 887 183.00 77.10 75 0.00 262.0 19970515 32500.00 33000.00 258.7 69.10 19.16 0 10.79 -45.06 1779 1635 10.14 136.29 676 1468 183.00 77.10 77 0.00 265.2 19970515 32500.00 33000.00 261.8 69.09 19.15 0 10.96 84.09 1028 2107 10.09 79.42 207 931 183.00 77.10 79 0.00 268.3 19970515 32500.00 33000.00 264.9 69.09 19.15 0 10.96 50.24 835 2076 10.11 64.91 162 899 183.00 77.10 81 0.00 271.5 19970515 32500.00 33000.00 268.0 69.08 19.15 0 11.01 -66.00 1158 2474 10.16 81.38 229 1092 183.00 77.10 84 0.00 274.6 19970515 32500.00 33000.00 271.0 69.07 19.15 0 11.10 28.24 675 2753 10.10 42.69 91 864 183.00 77.10 86 0.00 277.7 19970515 32500.00 33000.00 143.1 69.31 19.19 0 10.90 18.37 645 633 8.53 1.00 4 10 183.00 77.10 2 1.27 146.7 19970515 32500.00 33000.00 165.0 69.26 19.18 0 10.94 26.11 833 1079 8.59 1.20 6 17 183.00 77.10 9 0.76 169.2 19970515 32500.00 33000.00 187.0 69.22 19.17 0 10.98 36.49 940 1557 8.60 1.50 6 21 183.00 77.10 16 0.36 191.7 19970515 32500.00 33000.00 208.9 69.18 19.17 0 11.02 36.64 967 1922 8.64 1.83 6 27 183.00 77.10 33 0.03 214.1 19970515 32500.00 33000.00 230.9 69.15 19.16 0 11.02 32.13 972 2089 8.67 2.15 6 30 183.00 77.10 56 0.00 236.6 19970515 32500.00 33000.00 252.8 69.11 19.16 0 11.02 33.03 1034 2286 8.72 2.69 7 36 183.00 77.10 73 0.00 259.1 19970515 32500.00 33000.00 274.8 69.07 19.15 0 11.01 31.40 1088 2313 8.76 3.10 8 40 183.00 77.10 88 0.00 281.6 19970515 32500.00 33000.00 296.8 69.03 19.15 0 11.02 11.10 1124 2437 8.79 3.37 9 45 183.00 77.10 95 0.00 304.1 19970515 32500.00 33000.00 318.7 68.99 19.14 0 11.01 11.68 1162 2557 8.86 3.88 11 55 183.00 77.10 100 0.00 326.6 19970515 32500.00 33000.00 340.7 68.96 19.14 0 11.01 12.00 1191 2708 8.89 4.77 12 61 183.00 77.10 100 0.00 349.1 19970515 32500.00 33000.00 362.7 68.92 19.13 0 10.98 14.71 1223 2680 8.94 5.61 15 78 183.00 77.10 100 0.00 371.5 19970515 32500.00 33000.00 384.6 68.88 19.13 0 10.93 6.50 1312 2664 8.99 7.76 21 100 183.00 77.10 100 0.00 394.0 19970515 32500.00 33000.00 406.6 68.85 19.12 0 10.90 -9.86 1299 2755 9.04 9.02 26 125 183.00 77.10 100 0.00 416.5 19970515 32500.00 33000.00 428.6 68.81 19.12 0 10.87 -0.19 1377 2870 9.10 11.44 32 156 183.00 77.10 100 0.00 439.0 19970515 32500.00 33000.00 450.6 68.78 19.11 0 10.82 15.23 1485 2777 9.16 16.01 47 203 183.00 77.10 100 0.00 461.5 19970515 32500.00 33000.00 472.6 68.74 19.11 0 10.78 -10.99 1502 2772 9.22 19.26 61 261 183.00 77.10 100 0.00 484.0 19970515 32500.00 33000.00 494.6 68.71 19.10 0 10.71 26.02 1475 2611 9.26 24.20 74 312 183.00 77.10 100 0.00 506.4 19970515 32500.00 33000.00 516.6 68.68 19.10 0 10.70 40.13 1541 2692 9.31 27.18 87 363 183.00 77.10 100 0.00 528.9 19970515 32500.00 33000.00 538.6 68.64 19.09 0 10.67 -25.01 1579 2910 9.36 37.45 115 495 183.00 77.10 100 0.00 551.4 19970515 32500.00 33000.00 560.6 68.61 19.09 0 10.57 -53.29 2510 2848 9.53 79.25 330 956 183.00 77.10 100 0.00 573.9 19970515 32500.00 33000.00 582.6 68.58 19.08 0 10.47 162.35 2812 2305 9.61 92.20 494 1152 183.00 77.10 100 0.00 596.4 19970515 33000.00 33500.00 92.8 69.40 19.20 0 10.44 0.64 837 837 10.09 4.70 1566 1566 183.00 77.10 0 5.11 95.2 19970515 33000.00 33500.00 95.9 69.40 19.20 0 10.25 -20.81 212 162 9.57 9.15 65 134 183.00 77.10 0 3.86 98.3 19970515 33000.00 33500.00 98.9 69.39 19.20 0 10.48 -3.43 203 191 9.43 8.11 29 67 183.00 77.10 0 3.59 101.5 19970515 33000.00 33500.00 102.0 69.38 19.20 0 10.66 6.82 197 193 9.37 5.64 16 37 183.00 77.10 0 3.32 104.6 19970515 33000.00 33500.00 105.1 69.38 19.20 0 10.78 -0.13 220 241 9.36 5.94 13 33 183.00 77.10 0 3.09 107.8 19970515 33000.00 33500.00 108.2 69.37 19.20 0 10.88 2.31 259 294 9.41 5.54 13 34 183.00 77.10 0 2.86 110.9 19970515 33000.00 33500.00 111.2 69.37 19.19 0 10.88 8.62 277 290 9.43 5.94 15 37 183.00 77.10 0 2.65 114.1 19970515 33000.00 33500.00 114.3 69.36 19.19 0 10.93 6.32 297 372 9.43 6.05 14 40 183.00 77.10 1 2.45 117.2 19970515 33000.00 33500.00 117.4 69.35 19.19 0 10.86 14.64 376 370 9.45 8.05 22 52 183.00 77.10 1 2.27 120.4 19970515 33000.00 33500.00 120.4 69.35 19.19 0 10.88 19.08 382 444 9.52 9.03 25 68 183.00 77.10 0 2.10 123.5 19970515 33000.00 33500.00 123.5 69.34 19.19 0 10.86 7.37 441 464 9.50 10.56 29 74 183.00 77.10 0 1.95 126.7 19970515 33000.00 33500.00 126.6 69.34 19.19 0 10.88 25.93 455 518 9.54 11.19 29 80 183.00 77.10 1 1.81 129.8 19970515 33000.00 33500.00 129.7 69.33 19.19 0 10.85 20.94 492 533 9.57 12.72 37 97 183.00 77.10 1 1.70 132.9 19970515 33000.00 33500.00 132.7 69.33 19.19 0 10.88 -0.18 557 621 9.59 14.24 41 109 183.00 77.10 1 1.58 136.1 19970515 33000.00 33500.00 135.8 69.32 19.19 0 10.88 14.93 568 625 9.60 13.86 42 113 183.00 77.10 2 1.48 139.2 19970515 33000.00 33500.00 138.9 69.31 19.19 0 10.84 15.62 613 586 9.59 15.50 51 120 183.00 77.10 2 1.39 142.4 19970515 33000.00 33500.00 141.9 69.31 19.19 0 10.90 11.86 669 851 9.65 17.02 57 167 183.00 77.10 2 1.30 145.5 19970515 33000.00 33500.00 145.0 69.30 19.19 0 10.86 30.85 730 790 9.67 19.39 67 178 183.00 77.10 2 1.21 148.7 19970515 33000.00 33500.00 148.1 69.30 19.18 0 10.88 -10.71 704 912 9.68 20.76 65 197 183.00 77.10 3 1.13 151.8 19970515 33000.00 33500.00 151.2 69.29 19.18 0 10.89 8.57 769 961 9.68 20.10 72 208 183.00 77.10 4 1.06 155.0 19970515 33000.00 33500.00 154.2 69.28 19.18 0 10.90 39.37 787 1038 9.69 21.21 73 222 183.00 77.10 5 0.99 158.1 19970515 33000.00 33500.00 157.3 69.28 19.18 0 10.94 10.27 719 1116 9.76 18.76 67 239 183.00 77.10 5 0.92 161.3 19970515 33000.00 33500.00 160.4 69.27 19.18 0 10.85 -12.16 1021 994 9.75 25.41 121 291 183.00 77.10 7 0.85 164.4 19970515 33000.00 33500.00 163.5 69.27 19.18 0 10.90 11.00 991 1103 9.73 26.29 106 274 183.00 77.10 8 0.79 167.6 19970515 33000.00 33500.00 166.5 69.26 19.18 0 10.94 47.61 883 1225 9.72 22.83 85 263 183.00 77.10 10 0.73 170.7 19970515 33000.00 33500.00 169.6 69.26 19.18 0 10.99 43.50 759 1315 9.76 22.18 66 254 183.00 77.10 11 0.67 173.9 19970515 33000.00 33500.00 172.7 69.25 19.18 0 10.97 46.93 814 1327 9.78 22.94 81 293 183.00 77.10 12 0.61 177.0 19970515 33000.00 33500.00 175.7 69.25 19.18 0 11.01 -5.03 733 1395 9.83 23.42 71 297 183.00 77.10 14 0.55 180.2 19970515 33000.00 33500.00 178.8 69.24 19.18 0 11.03 54.35 751 1396 9.83 23.23 66 276 183.00 77.10 15 0.50 183.3 19970515 33000.00 33500.00 181.9 69.23 19.18 0 11.05 -25.71 745 1545 9.83 20.07 66 298 183.00 77.10 15 0.45 186.5 19970515 33000.00 33500.00 185.0 69.23 19.17 0 11.06 59.16 769 1667 9.86 22.43 67 324 183.00 77.10 16 0.40 189.6 19970515 33000.00 33500.00 188.0 69.22 19.17 0 11.02 76.50 1075 1802 9.86 32.88 110 408 183.00 77.10 18 0.35 192.8 19970515 33000.00 33500.00 191.1 69.22 19.17 0 11.01 60.69 827 1622 9.88 31.03 90 389 183.00 77.10 19 0.30 195.9 19970515 33000.00 33500.00 194.2 69.21 19.17 0 11.03 55.44 942 1843 9.90 30.75 95 421 183.00 77.10 20 0.25 199.1 19970515 33000.00 33500.00 197.3 69.21 19.17 0 11.02 1.05 915 1910 9.90 33.09 99 449 183.00 77.10 21 0.20 202.2 19970515 33000.00 33500.00 200.3 69.20 19.17 0 10.99 -27.67 927 1833 9.91 33.19 116 504 183.00 77.10 23 0.15 205.3 19970515 33000.00 33500.00 203.4 69.19 19.17 0 11.10 -7.16 887 2125 9.94 28.10 93 478 183.00 77.10 26 0.11 208.5 19970515 33000.00 33500.00 206.5 69.19 19.17 0 11.04 17.97 948 1944 9.99 32.53 123 552 183.00 77.10 30 0.06 211.6 19970515 33000.00 33500.00 209.1 69.18 19.17 0 11.04 23.95 970 1934 8.67 1.50 6 27 183.00 77.10 34 0.03 214.4 19970515 33000.00 33500.00 212.6 69.18 19.17 0 11.06 28.63 928 2107 10.00 36.55 121 593 183.00 77.10 38 0.00 217.9 19970515 33000.00 33500.00 215.7 69.17 19.17 0 11.01 44.96 1258 2152 10.01 50.54 197 736 183.00 77.10 43 0.00 221.1 19970515 33000.00 33500.00 218.8 69.17 19.17 0 11.02 -6.74 1108 2155 10.02 44.14 165 703 183.00 77.10 47 0.00 224.2 19970515 33000.00 33500.00 221.8 69.16 19.16 0 11.09 -1.30 1004 2378 10.05 43.09 130 668 183.00 77.10 51 0.00 227.4 19970515 33000.00 33500.00 224.9 69.16 19.16 0 11.02 28.98 1032 2286 10.01 54.93 146 711 183.00 77.10 52 0.00 230.5 19970515 33000.00 33500.00 228.0 69.15 19.16 0 10.97 -42.94 1212 2154 10.04 66.18 226 871 183.00 77.10 55 0.00 233.7 19970515 33000.00 33500.00 230.9 69.15 19.16 0 11.04 23.08 992 2135 8.69 2.16 7 31 183.00 77.10 57 0.00 236.7 19970515 33000.00 33500.00 234.1 69.14 19.16 0 11.00 3.54 993 2170 10.06 57.75 172 810 183.00 77.10 60 0.00 240.0 19970515 33000.00 33500.00 237.2 69.13 19.16 0 11.09 45.25 875 2428 10.05 45.21 111 671 183.00 77.10 62 0.00 243.1 19970515 33000.00 33500.00 240.3 69.13 19.16 0 11.00 -96.20 1190 2178 10.06 65.16 197 804 183.00 77.10 65 0.00 246.3 19970515 33000.00 33500.00 243.4 69.12 19.16 0 10.94 34.15 1154 2208 10.10 85.66 257 1069 183.00 77.10 67 0.00 249.4 19970515 33000.00 33500.00 246.4 69.12 19.16 0 11.05 125.49 1018 2665 10.11 58.82 166 947 183.00 77.10 68 0.00 252.6 19970515 33000.00 33500.00 249.5 69.11 19.16 0 11.07 119.75 961 2776 10.11 59.01 140 888 183.00 77.10 70 0.00 255.7 19970515 33000.00 33500.00 252.7 69.11 19.16 0 11.02 27.62 1062 2294 8.71 2.49 8 36 183.00 77.10 73 0.00 259.0 19970515 33000.00 33500.00 255.7 69.10 19.16 0 11.04 59.54 1147 2443 10.08 64.43 189 877 183.00 77.10 75 0.00 262.0 19970515 33000.00 33500.00 258.7 69.10 19.16 0 11.04 40.52 911 2351 10.10 54.83 144 818 183.00 77.10 77 0.00 265.2 19970515 33000.00 33500.00 261.8 69.09 19.15 0 11.01 4.60 1023 2190 10.09 68.29 174 832 183.00 77.10 80 0.00 268.3 19970515 33000.00 33500.00 264.9 69.09 19.15 0 11.02 -126.19 1031 2548 10.14 72.90 186 1022 183.00 77.10 81 0.00 271.5 19970515 33000.00 33500.00 268.0 69.08 19.15 0 11.00 -114.46 788 2453 10.13 64.53 143 1010 183.00 77.10 84 0.00 274.6 19970515 33000.00 33500.00 271.0 69.07 19.15 0 11.11 -33.67 967 2857 10.14 56.09 134 884 183.00 77.10 87 0.00 277.7 19970515 33000.00 33500.00 143.1 69.31 19.19 0 10.87 13.45 678 647 8.52 1.00 4 10 183.00 77.10 2 1.27 146.7 19970515 33000.00 33500.00 165.0 69.26 19.18 0 10.94 22.08 832 1096 8.57 1.16 5 16 183.00 77.10 9 0.76 169.2 19970515 33000.00 33500.00 187.0 69.22 19.17 0 11.01 27.73 919 1551 8.58 1.34 5 19 183.00 77.10 17 0.36 191.7 19970515 33000.00 33500.00 208.9 69.18 19.17 0 11.04 24.01 972 1938 8.67 1.50 6 27 183.00 77.10 33 0.03 214.1 19970515 33000.00 33500.00 230.9 69.15 19.16 0 11.04 23.08 993 2135 8.69 2.16 7 31 183.00 77.10 57 0.00 236.6 19970515 33000.00 33500.00 252.8 69.11 19.16 0 11.02 27.67 1062 2292 8.71 2.50 8 36 183.00 77.10 73 0.00 259.1 19970515 33000.00 33500.00 274.8 69.07 19.15 0 11.01 24.98 1093 2386 8.76 3.18 8 42 183.00 77.10 88 0.00 281.6 19970515 33000.00 33500.00 296.8 69.03 19.15 0 11.01 18.51 1152 2493 8.84 3.50 10 50 183.00 77.10 95 0.00 304.1 19970515 33000.00 33500.00 318.7 68.99 19.14 0 11.02 16.63 1153 2621 8.86 4.08 10 55 183.00 77.10 100 0.00 326.6 19970515 33000.00 33500.00 340.7 68.96 19.14 0 11.00 27.23 1170 2695 8.89 4.76 12 64 183.00 77.10 100 0.00 349.1 19970515 33000.00 33500.00 362.7 68.92 19.13 0 10.99 25.10 1197 2747 8.97 5.57 15 79 183.00 77.10 100 0.00 371.5 19970515 33000.00 33500.00 384.6 68.88 19.13 0 10.97 24.60 1211 2808 8.97 6.88 15 84 183.00 77.10 100 0.00 394.0 19970515 33000.00 33500.00 406.6 68.85 19.12 0 10.92 42.31 1284 2825 9.05 8.33 22 116 183.00 77.10 100 0.00 416.5 19970515 33000.00 33500.00 428.6 68.81 19.12 0 10.86 38.95 1336 2776 9.08 10.63 31 150 183.00 77.10 100 0.00 439.0 19970515 33000.00 33500.00 450.6 68.78 19.11 0 10.83 -4.04 1365 2708 9.15 13.11 40 186 183.00 77.10 100 0.00 461.5 19970515 33000.00 33500.00 472.6 68.74 19.11 0 10.77 8.75 1483 2730 9.20 19.21 55 241 183.00 77.10 100 0.00 484.0 19970515 33000.00 33500.00 494.6 68.71 19.10 0 10.79 59.85 1438 3014 9.26 20.40 60 291 183.00 77.10 100 0.00 506.4 19970515 33000.00 33500.00 516.6 68.68 19.10 0 10.71 76.74 1741 3074 9.32 33.58 107 443 183.00 77.10 100 0.00 528.9 19970515 33000.00 33500.00 538.6 68.64 19.09 0 10.67 100.68 1754 2995 9.39 41.57 126 522 183.00 77.10 100 0.00 551.4 19970515 33000.00 33500.00 560.6 68.61 19.09 0 10.65 -0.03 1852 3264 9.46 49.59 179 744 183.00 77.10 100 0.00 573.9 19970515 33000.00 33500.00 582.6 68.58 19.08 0 10.61 138.91 1867 3241 9.52 61.62 224 927 183.00 77.10 100 0.00 596.4 19970515 33500.00 34000.00 92.8 69.40 19.20 0 10.63 8.40 145 145 9.23 3.04 36 36 183.00 77.10 0 4.21 95.2 19970515 33500.00 34000.00 95.9 69.40 19.20 0 10.74 -14.52 175 159 9.79 3.82 31 70 183.00 77.10 0 3.86 98.3 19970515 33500.00 34000.00 98.9 69.39 19.20 0 10.87 -12.24 168 155 9.63 3.71 17 36 183.00 77.10 0 3.59 101.5 19970515 33500.00 34000.00 102.0 69.38 19.20 0 10.92 -1.32 216 175 9.47 3.70 13 25 183.00 77.10 0 3.32 104.6 19970515 33500.00 34000.00 105.1 69.38 19.20 0 11.00 8.47 239 233 9.52 3.91 12 28 183.00 77.10 0 3.09 107.8 19970515 33500.00 34000.00 108.2 69.37 19.20 0 11.03 9.77 256 270 9.50 4.51 11 28 183.00 77.10 0 2.86 110.9 19970515 33500.00 34000.00 111.2 69.37 19.19 0 11.03 14.56 277 299 9.50 5.07 12 31 183.00 77.10 0 2.65 114.1 19970515 33500.00 34000.00 114.3 69.36 19.19 0 10.99 10.53 331 349 9.53 6.57 16 42 183.00 77.10 0 2.45 117.2 19970515 33500.00 34000.00 117.4 69.35 19.19 0 10.99 20.08 351 426 9.57 7.57 19 54 183.00 77.10 0 2.27 120.4 19970515 33500.00 34000.00 120.4 69.35 19.19 0 10.95 24.30 431 467 9.58 9.58 27 70 183.00 77.10 0 2.10 123.5 19970515 33500.00 34000.00 123.5 69.34 19.19 0 10.94 16.41 465 496 9.56 11.37 28 72 183.00 77.10 0 1.95 126.7 19970515 33500.00 34000.00 126.6 69.34 19.19 0 10.97 28.52 444 576 9.59 10.15 28 82 183.00 77.10 1 1.81 129.8 19970515 33500.00 34000.00 129.7 69.33 19.19 0 10.93 9.96 471 543 9.58 11.99 30 81 183.00 77.10 1 1.70 132.9 19970515 33500.00 34000.00 132.7 69.33 19.19 0 10.92 3.91 553 607 9.63 13.53 42 109 183.00 77.10 1 1.58 136.1 19970515 33500.00 34000.00 135.8 69.32 19.19 0 10.92 -24.40 548 637 9.64 13.69 41 114 183.00 77.10 2 1.48 139.2 19970515 33500.00 34000.00 138.9 69.31 19.19 0 10.92 15.46 582 695 9.65 13.74 44 126 183.00 77.10 2 1.39 142.4 19970515 33500.00 34000.00 141.9 69.31 19.19 0 10.93 -6.34 620 800 9.66 16.42 50 150 183.00 77.10 2 1.30 145.5 19970515 33500.00 34000.00 145.0 69.30 19.19 0 10.90 11.20 607 767 9.66 16.77 53 153 183.00 77.10 3 1.21 148.7 19970515 33500.00 34000.00 148.1 69.30 19.18 0 10.87 59.19 890 866 9.68 21.46 88 207 183.00 77.10 3 1.13 151.8 19970515 33500.00 34000.00 151.2 69.29 19.18 0 10.91 85.42 741 946 9.66 19.36 60 178 183.00 77.10 3 1.06 155.0 19970515 33500.00 34000.00 154.2 69.28 19.18 0 10.89 28.65 811 932 9.68 20.93 76 205 183.00 77.10 4 0.99 158.1 19970515 33500.00 34000.00 157.3 69.28 19.18 0 10.90 42.95 804 945 9.72 20.48 77 214 183.00 77.10 5 0.92 161.3 19970515 33500.00 34000.00 160.4 69.27 19.18 0 10.85 35.26 1025 939 9.74 30.14 122 276 183.00 77.10 7 0.85 164.4 19970515 33500.00 34000.00 163.5 69.27 19.18 0 10.94 76.09 829 1118 9.74 23.07 76 238 183.00 77.10 8 0.79 167.6 19970515 33500.00 34000.00 166.5 69.26 19.18 0 10.95 23.83 757 1127 9.74 22.34 72 239 183.00 77.10 10 0.73 170.7 19970515 33500.00 34000.00 169.6 69.26 19.18 0 10.96 -11.01 844 1186 9.77 23.79 78 251 183.00 77.10 11 0.67 173.9 19970515 33500.00 34000.00 172.7 69.25 19.18 0 10.97 13.27 823 1295 9.78 24.07 80 281 183.00 77.10 12 0.61 177.0 19970515 33500.00 34000.00 175.7 69.25 19.18 0 10.98 -5.45 873 1427 9.82 25.86 89 325 183.00 77.10 14 0.55 180.2 19970515 33500.00 34000.00 178.8 69.24 19.18 0 11.01 26.29 975 1446 9.81 26.16 84 291 183.00 77.10 15 0.50 183.3 19970515 33500.00 34000.00 181.9 69.23 19.18 0 11.03 47.05 909 1689 9.83 28.43 80 336 183.00 77.10 15 0.45 186.5 19970515 33500.00 34000.00 185.0 69.23 19.17 0 11.01 52.50 837 1610 9.84 24.89 85 358 183.00 77.10 16 0.40 189.6 19970515 33500.00 34000.00 188.0 69.22 19.17 0 11.06 -22.07 927 1861 9.87 26.57 91 400 183.00 77.10 18 0.35 192.8 19970515 33500.00 34000.00 191.1 69.22 19.17 0 11.04 66.20 987 1720 9.86 28.81 95 369 183.00 77.10 19 0.30 195.9 19970515 33500.00 34000.00 194.2 69.21 19.17 0 11.05 27.47 835 1905 9.91 27.25 90 446 183.00 77.10 20 0.25 199.1 19970515 33500.00 34000.00 197.3 69.21 19.17 0 11.05 79.38 864 1939 9.92 29.21 89 439 183.00 77.10 21 0.20 202.2 19970515 33500.00 34000.00 200.3 69.20 19.17 0 11.01 68.08 1168 1915 9.92 38.19 151 541 183.00 77.10 23 0.15 205.3 19970515 33500.00 34000.00 203.4 69.19 19.17 0 11.02 136.58 1263 2128 9.95 42.19 168 619 183.00 77.10 26 0.11 208.5 19970515 33500.00 34000.00 206.5 69.19 19.17 0 11.00 -34.90 1004 2005 9.97 38.09 132 584 183.00 77.10 31 0.06 211.6 19970515 33500.00 34000.00 209.5 69.18 19.17 0 11.04 25.50 940 1903 9.68 9.53 29 169 183.00 77.10 34 0.03 214.7 19970515 33500.00 34000.00 212.6 69.18 19.17 0 10.96 -88.27 1329 1942 9.93 53.25 217 686 183.00 77.10 39 0.00 217.9 19970515 33500.00 34000.00 215.7 69.17 19.17 0 11.02 55.40 992 2065 9.94 47.22 131 584 183.00 77.10 44 0.00 221.1 19970515 33500.00 34000.00 218.8 69.17 19.17 0 11.02 -11.66 956 2104 9.99 47.01 130 618 183.00 77.10 47 0.00 224.2 19970515 33500.00 34000.00 221.8 69.16 19.16 0 11.01 -11.80 1027 2116 10.01 50.28 164 717 183.00 77.10 51 0.00 227.4 19970515 33500.00 34000.00 224.9 69.16 19.16 0 11.12 53.11 834 2536 10.00 36.67 96 625 183.00 77.10 53 0.00 230.5 19970515 33500.00 34000.00 228.0 69.15 19.16 0 10.98 -27.23 808 1914 9.98 52.73 125 636 183.00 77.10 55 0.00 233.7 19970515 33500.00 34000.00 231.0 69.15 19.16 0 10.99 18.92 1006 2046 9.71 14.98 72 335 183.00 77.10 57 0.00 236.8 19970515 33500.00 34000.00 234.1 69.14 19.16 0 11.04 16.96 755 2332 10.00 44.32 95 641 183.00 77.10 60 0.00 240.0 19970515 33500.00 34000.00 237.2 69.13 19.16 0 11.02 93.59 958 2226 10.03 53.05 137 709 183.00 77.10 62 0.00 243.1 19970515 33500.00 34000.00 240.3 69.13 19.16 0 11.05 44.22 1274 2527 10.05 62.84 192 830 183.00 77.10 65 0.00 246.3 19970515 33500.00 34000.00 243.4 69.12 19.16 0 11.09 11.48 816 2380 10.07 42.85 112 715 183.00 77.10 67 0.00 249.4 19970515 33500.00 34000.00 246.4 69.12 19.16 0 11.02 156.19 975 2213 10.08 58.29 150 755 183.00 77.10 69 0.00 252.6 19970515 33500.00 34000.00 249.5 69.11 19.16 0 10.98 -52.99 1457 2372 10.05 84.38 284 995 183.00 77.10 72 0.00 255.7 19970515 33500.00 34000.00 252.6 69.11 19.16 0 10.98 45.03 1089 2243 9.49 22.00 90 379 183.00 77.10 74 0.00 258.9 19970515 33500.00 34000.00 255.7 69.10 19.16 0 10.97 172.30 1378 2594 10.14 96.22 313 1287 183.00 77.10 76 0.00 262.0 19970515 33500.00 34000.00 258.7 69.10 19.16 0 10.96 -55.57 1121 2178 10.12 77.51 244 1039 183.00 77.10 78 0.00 265.2 19970515 33500.00 34000.00 261.8 69.09 19.15 0 10.96 -55.67 1665 2307 10.15 103.90 430 1309 183.00 77.10 80 0.00 268.3 19970515 33500.00 34000.00 264.9 69.09 19.15 0 11.10 -9.38 802 2537 10.11 45.42 106 748 183.00 77.10 82 0.00 271.5 19970515 33500.00 34000.00 268.0 69.08 19.15 0 10.94 104.64 1327 2271 10.13 101.33 304 1158 183.00 77.10 85 0.00 274.6 19970515 33500.00 34000.00 271.0 69.07 19.15 0 10.96 -161.73 1016 2517 10.17 86.38 228 1266 183.00 77.10 88 0.00 277.7 19970515 33500.00 34000.00 143.1 69.31 19.19 0 10.89 14.52 663 633 8.94 3.72 15 31 183.00 77.10 2 1.27 146.7 19970515 33500.00 34000.00 165.0 69.26 19.18 0 10.93 25.96 827 1043 9.08 8.70 23 52 183.00 77.10 9 0.76 169.2 19970515 33500.00 34000.00 187.0 69.22 19.17 0 11.00 25.94 943 1521 9.51 12.29 16 80 183.00 77.10 17 0.36 191.7 19970515 33500.00 34000.00 208.9 69.18 19.17 0 11.03 26.04 943 1898 9.76 10.02 33 194 183.00 77.10 34 0.03 214.1 19970515 33500.00 34000.00 230.9 69.15 19.16 0 11.01 24.84 962 2082 9.77 14.63 75 372 183.00 77.10 57 0.00 236.6 19970515 33500.00 34000.00 252.8 69.11 19.16 0 10.98 27.77 1102 2251 9.49 23.56 103 426 183.00 77.10 74 0.00 259.1 19970515 33500.00 34000.00 274.8 69.07 19.15 0 10.98 13.19 1192 2347 9.57 32.14 98 372 183.00 77.10 89 0.00 281.6 19970515 33500.00 34000.00 296.8 69.03 19.15 0 10.99 -2.74 1217 2513 9.73 38.72 93 377 183.00 77.10 95 0.00 304.1 19970515 33500.00 34000.00 318.7 68.99 19.14 0 11.02 -2.07 1167 2649 9.80 40.44 88 401 183.00 77.10 100 0.00 326.6 19970515 33500.00 34000.00 340.7 68.96 19.14 0 11.01 23.38 1232 2718 9.89 49.25 97 439 183.00 77.10 100 0.00 349.1 19970515 33500.00 34000.00 362.7 68.92 19.13 0 11.00 22.26 1289 2829 9.97 62.41 114 527 183.00 77.10 100 0.00 371.5 19970515 33500.00 34000.00 384.6 68.88 19.13 0 10.98 29.19 1271 2911 10.02 73.25 135 657 183.00 77.10 100 0.00 394.0 19970515 33500.00 34000.00 406.6 68.85 19.12 0 10.95 28.15 1227 2954 10.06 86.23 166 843 183.00 77.10 100 0.00 416.5 19970515 33500.00 34000.00 428.6 68.81 19.12 0 10.92 33.12 1324 3197 10.14 114.13 197 1077 183.00 77.10 100 0.00 439.0 19970515 33500.00 34000.00 450.6 68.78 19.11 0 10.86 50.39 1614 3157 10.21 202.49 295 1355 183.00 77.10 100 0.00 461.5 19970515 33500.00 34000.00 472.6 68.74 19.11 0 10.82 57.23 1483 3023 10.25 224.59 362 1637 183.00 77.10 100 0.00 484.0 19970515 33500.00 34000.00 494.6 68.71 19.10 0 10.76 72.39 1603 2757 10.30 314.21 546 2048 183.00 77.10 100 0.00 506.4 19970515 33500.00 34000.00 516.6 68.68 19.10 0 10.75 155.77 1640 3193 10.37 375.96 756 3342 183.00 77.10 100 0.00 528.9 19970515 33500.00 34000.00 538.6 68.64 19.09 0 10.58 -3.25 2657 2453 10.56 1223.90 3531 8876 183.00 77.10 100 0.00 551.4 19970515 33500.00 34000.00 560.6 68.61 19.09 2 10.39 -0.00 1846 2757 10.60 1829.97 3443 11890 183.00 77.10 100 0.00 573.9 19970515 33500.00 34000.00 582.6 68.58 19.08 2 10.36 -0.00 1910 2800 10.68 2426.60 4310 15081 183.00 77.10 100 0.00 596.4 19970515 34000.00 34500.00 92.8 69.40 19.20 0 10.92 0.17 146 146 9.27 1.99 23 23 183.00 77.10 0 4.23 95.2 19970515 34000.00 34500.00 95.9 69.40 19.20 0 11.08 -18.87 155 162 9.94 2.53 17 43 183.00 77.10 0 3.86 98.3 19970515 34000.00 34500.00 98.9 69.39 19.20 0 11.16 -14.57 158 156 9.73 2.56 10 23 183.00 77.10 0 3.59 101.5 19970515 34000.00 34500.00 102.0 69.38 19.20 0 11.20 0.79 185 188 9.62 2.72 8 19 183.00 77.10 0 3.32 104.6 19970515 34000.00 34500.00 105.1 69.38 19.20 0 11.19 5.43 230 243 9.62 3.44 9 23 183.00 77.10 0 3.09 107.8 19970515 34000.00 34500.00 108.2 69.37 19.20 0 11.18 11.46 225 260 9.65 4.09 10 26 183.00 77.10 0 2.86 110.9 19970515 34000.00 34500.00 111.2 69.37 19.19 0 11.14 20.42 259 295 9.64 4.75 12 32 183.00 77.10 0 2.65 114.1 19970515 34000.00 34500.00 114.3 69.36 19.19 0 11.06 9.20 358 343 9.62 5.83 19 45 183.00 77.10 0 2.45 117.2 19970515 34000.00 34500.00 117.4 69.35 19.19 0 11.05 10.10 364 446 9.67 8.01 21 61 183.00 77.10 0 2.27 120.4 19970515 34000.00 34500.00 120.4 69.35 19.19 0 10.97 23.04 484 473 9.64 11.24 33 79 183.00 77.10 0 2.10 123.5 19970515 34000.00 34500.00 123.5 69.34 19.19 0 10.98 7.80 477 535 9.65 11.34 32 86 183.00 77.10 0 1.95 126.7 19970515 34000.00 34500.00 126.6 69.34 19.19 0 10.93 19.59 555 530 9.66 13.33 44 103 183.00 77.10 1 1.81 129.8 19970515 34000.00 34500.00 129.7 69.33 19.19 0 10.96 48.16 558 609 9.68 14.01 42 111 183.00 77.10 1 1.70 132.9 19970515 34000.00 34500.00 132.7 69.33 19.19 0 10.94 0.02 547 632 9.69 14.57 43 120 183.00 77.10 1 1.58 136.1 19970515 34000.00 34500.00 135.8 69.32 19.19 0 10.94 16.40 591 732 9.71 16.05 52 150 183.00 77.10 2 1.48 139.2 19970515 34000.00 34500.00 138.9 69.31 19.19 0 10.91 24.80 598 711 9.70 16.28 53 150 183.00 77.10 2 1.39 142.4 19970515 34000.00 34500.00 141.9 69.31 19.19 0 10.89 -1.16 666 729 9.67 19.62 62 159 183.00 77.10 2 1.30 145.5 19970515 34000.00 34500.00 145.0 69.30 19.19 0 10.89 45.86 669 821 9.72 19.95 67 193 183.00 77.10 3 1.21 148.7 19970515 34000.00 34500.00 148.1 69.30 19.18 0 10.86 80.78 793 826 9.71 23.63 84 211 183.00 77.10 3 1.13 151.8 19970515 34000.00 34500.00 151.2 69.29 19.18 0 10.85 73.88 829 856 9.71 22.77 87 220 183.00 77.10 3 1.06 155.0 19970515 34000.00 34500.00 154.2 69.28 19.18 0 10.89 67.61 807 934 9.72 21.71 80 219 183.00 77.10 5 0.99 158.1 19970515 34000.00 34500.00 157.3 69.28 19.18 0 10.87 46.80 879 973 9.74 24.70 98 256 183.00 77.10 6 0.92 161.3 19970515 34000.00 34500.00 160.4 69.27 19.18 0 10.87 54.62 896 908 9.73 23.28 98 241 183.00 77.10 7 0.85 164.4 19970515 34000.00 34500.00 163.5 69.27 19.18 0 10.95 45.39 791 1128 9.73 23.44 70 230 183.00 77.10 8 0.79 167.6 19970515 34000.00 34500.00 166.5 69.26 19.18 0 10.94 34.76 817 1185 9.76 24.30 78 260 183.00 77.10 10 0.73 170.7 19970515 34000.00 34500.00 169.6 69.26 19.18 0 10.98 24.45 774 1294 9.77 21.34 70 262 183.00 77.10 11 0.67 173.9 19970515 34000.00 34500.00 172.7 69.25 19.18 0 10.96 35.36 883 1335 9.77 26.21 89 300 183.00 77.10 13 0.61 177.0 19970515 34000.00 34500.00 175.7 69.25 19.18 0 11.00 21.10 907 1519 9.83 26.20 86 327 183.00 77.10 14 0.55 180.2 19970515 34000.00 34500.00 178.8 69.24 19.18 0 10.98 42.19 891 1373 9.82 27.34 92 320 183.00 77.10 15 0.50 183.3 19970515 34000.00 34500.00 181.9 69.23 19.18 0 11.03 17.41 729 1525 9.85 23.70 67 311 183.00 77.10 15 0.45 186.5 19970515 34000.00 34500.00 185.0 69.23 19.17 0 11.01 40.03 1270 1767 9.84 31.63 131 414 183.00 77.10 16 0.40 189.6 19970515 34000.00 34500.00 188.0 69.22 19.17 0 11.01 56.52 876 1662 9.88 30.54 86 375 183.00 77.10 18 0.35 192.8 19970515 34000.00 34500.00 191.1 69.22 19.17 0 11.03 51.19 894 1810 9.89 31.13 97 427 183.00 77.10 19 0.30 195.9 19970515 34000.00 34500.00 194.2 69.21 19.17 0 11.01 42.81 1220 1717 9.90 35.00 146 461 183.00 77.10 20 0.25 199.1 19970515 34000.00 34500.00 197.3 69.21 19.17 0 11.04 0.97 911 1850 9.92 30.20 100 442 183.00 77.10 21 0.20 202.2 19970515 34000.00 34500.00 200.3 69.20 19.17 0 11.11 52.01 849 2225 9.93 27.84 77 449 183.00 77.10 23 0.15 205.3 19970515 34000.00 34500.00 203.4 69.19 19.17 0 10.97 23.83 1246 1832 9.97 40.51 187 622 183.00 77.10 26 0.11 208.5 19970515 34000.00 34500.00 206.5 69.19 19.17 0 11.06 29.62 1026 2149 9.96 36.15 118 539 183.00 77.10 31 0.06 211.6 19970515 34000.00 34500.00 209.2 69.18 19.17 0 11.02 11.79 954 1905 8.65 1.84 6 27 183.00 77.10 35 0.03 214.4 19970515 34000.00 34500.00 212.6 69.18 19.17 0 11.00 35.11 1009 1882 9.93 44.10 141 561 183.00 77.10 40 0.00 217.9 19970515 34000.00 34500.00 215.7 69.17 19.17 0 11.09 -17.22 855 2412 10.04 35.24 100 624 183.00 77.10 44 0.00 221.1 19970515 34000.00 34500.00 218.8 69.17 19.17 0 11.04 -1.61 793 2179 10.00 41.05 106 632 183.00 77.10 47 0.00 224.2 19970515 34000.00 34500.00 221.8 69.16 19.16 0 10.96 -106.03 1510 2287 10.03 63.97 283 927 183.00 77.10 51 0.00 227.4 19970515 34000.00 34500.00 224.9 69.16 19.16 0 10.99 3.03 878 2369 10.03 52.11 149 850 183.00 77.10 53 0.00 230.5 19970515 34000.00 34500.00 228.0 69.15 19.16 0 11.08 23.72 741 2477 10.02 39.33 93 676 183.00 77.10 56 0.00 233.7 19970515 34000.00 34500.00 230.9 69.15 19.16 0 10.99 14.42 982 2048 8.68 2.39 7 32 183.00 77.10 58 0.00 236.7 19970515 34000.00 34500.00 234.1 69.14 19.16 0 11.03 3.23 968 2439 10.03 51.14 136 751 183.00 77.10 61 0.00 240.0 19970515 34000.00 34500.00 237.2 69.13 19.16 0 10.95 -47.15 1058 2027 10.03 74.76 199 827 183.00 77.10 63 0.00 243.1 19970515 34000.00 34500.00 240.3 69.13 19.16 0 11.06 -30.32 724 2075 10.02 42.85 94 586 183.00 77.10 65 0.00 246.3 19970515 34000.00 34500.00 243.4 69.12 19.16 0 10.99 38.42 1053 2150 10.08 64.20 177 796 183.00 77.10 67 0.00 249.4 19970515 34000.00 34500.00 246.4 69.12 19.16 0 11.02 -14.32 1156 2498 10.08 70.68 202 952 183.00 77.10 69 0.00 252.6 19970515 34000.00 34500.00 249.5 69.11 19.16 0 10.99 85.72 866 2423 10.11 60.34 155 958 183.00 77.10 72 0.00 255.7 19970515 34000.00 34500.00 252.8 69.11 19.16 0 10.97 16.85 1073 2178 8.66 2.91 8 35 183.00 77.10 74 0.00 259.0 19970515 34000.00 34500.00 255.7 69.10 19.16 0 10.79 -10.47 1440 1724 10.07 122.01 485 1283 183.00 77.10 76 0.00 262.0 19970515 34000.00 34500.00 258.7 69.10 19.16 0 10.84 -80.70 2613 2162 10.17 166.75 996 1937 183.00 77.10 78 0.00 265.2 19970515 34000.00 34500.00 261.8 69.09 19.15 0 10.86 -250.26 1642 1952 10.13 122.99 480 1294 183.00 77.10 81 0.00 268.3 19970515 34000.00 34500.00 264.9 69.09 19.15 0 10.97 94.66 922 2250 10.09 71.09 180 954 183.00 77.10 82 0.00 271.5 19970515 34000.00 34500.00 268.0 69.08 19.15 0 10.99 -68.71 1061 2185 10.09 79.21 201 903 183.00 77.10 85 0.00 274.6 19970515 34000.00 34500.00 271.0 69.07 19.15 0 11.01 4.42 1085 2161 10.11 74.59 195 862 183.00 77.10 88 0.00 277.7 19970515 34000.00 34500.00 143.1 69.31 19.19 0 10.90 18.54 689 624 8.58 1.00 5 11 183.00 77.10 2 1.27 146.7 19970515 34000.00 34500.00 165.0 69.26 19.18 0 10.94 21.60 849 1081 8.57 1.40 5 15 183.00 77.10 9 0.76 169.2 19970515 34000.00 34500.00 187.0 69.22 19.17 0 11.00 13.46 942 1543 8.63 1.93 6 23 183.00 77.10 17 0.36 191.7 19970515 34000.00 34500.00 208.9 69.18 19.17 0 11.02 11.76 957 1910 8.65 1.84 6 27 183.00 77.10 35 0.03 214.1 19970515 34000.00 34500.00 230.9 69.15 19.16 0 10.99 14.36 982 2048 8.68 2.39 7 32 183.00 77.10 58 0.00 236.6 19970515 34000.00 34500.00 252.8 69.11 19.16 0 10.97 16.63 1072 2178 8.66 2.90 8 35 183.00 77.10 74 0.00 259.1 19970515 34000.00 34500.00 274.8 69.07 19.15 0 10.96 15.84 1185 2295 8.78 3.69 10 47 183.00 77.10 89 0.00 281.6 19970515 34000.00 34500.00 296.8 69.03 19.15 0 11.00 16.57 1226 2511 8.80 4.33 11 50 183.00 77.10 95 0.00 304.1 19970515 34000.00 34500.00 318.7 68.99 19.14 0 11.02 15.82 1268 2648 8.84 4.15 11 56 183.00 77.10 100 0.00 326.6 19970515 34000.00 34500.00 340.7 68.96 19.14 0 11.01 24.68 1303 2720 8.92 5.09 14 68 183.00 77.10 100 0.00 349.1 19970515 34000.00 34500.00 362.7 68.92 19.13 0 10.99 25.38 1355 2745 8.94 6.55 16 77 183.00 77.10 100 0.00 371.5 19970515 34000.00 34500.00 384.6 68.88 19.13 0 10.97 42.49 1401 2835 9.01 7.24 20 97 183.00 77.10 100 0.00 394.0 19970515 34000.00 34500.00 406.6 68.85 19.12 0 10.94 26.28 1423 2940 9.04 8.15 26 122 183.00 77.10 100 0.00 416.5 19970515 34000.00 34500.00 428.6 68.81 19.12 0 10.90 32.97 1532 2947 9.10 11.69 35 158 183.00 77.10 100 0.00 439.0 19970515 34000.00 34500.00 450.6 68.78 19.11 0 10.82 38.19 1652 2725 9.15 15.37 51 195 183.00 77.10 100 0.00 461.5 19970515 34000.00 34500.00 472.6 68.74 19.11 0 10.79 40.32 1763 2845 9.23 21.36 66 258 183.00 77.10 100 0.00 484.0 19970515 34000.00 34500.00 494.6 68.71 19.10 0 10.76 -27.70 1841 3003 9.31 26.57 93 363 183.00 77.10 100 0.00 506.4 19970515 34000.00 34500.00 516.6 68.68 19.10 0 10.73 -16.25 1794 3154 9.34 29.39 103 429 183.00 77.10 100 0.00 528.9 19970515 34000.00 34500.00 538.6 68.64 19.09 0 10.68 -1.89 1896 2901 9.42 45.60 158 575 183.00 77.10 100 0.00 551.4 19970515 34000.00 34500.00 560.6 68.61 19.09 0 10.58 81.72 2436 2508 9.50 58.67 309 815 183.00 77.10 100 0.00 573.9 19970515 34000.00 34500.00 582.6 68.58 19.08 0 10.48 49.79 2691 2209 9.59 83.77 458 1056 183.00 77.10 100 0.00 596.4 19970515 34500.00 35000.00 92.8 69.40 19.20 0 10.66 10.86 136 136 9.34 3.03 35 35 183.00 77.10 0 4.15 95.2 19970515 34500.00 35000.00 95.9 69.40 19.20 0 10.79 -15.82 187 152 9.81 3.47 35 70 183.00 77.10 0 3.86 98.3 19970515 34500.00 35000.00 98.9 69.39 19.20 0 10.98 -4.00 146 174 9.72 3.13 14 37 183.00 77.10 0 3.59 101.5 19970515 34500.00 35000.00 102.0 69.38 19.20 0 11.00 -4.70 182 199 9.61 3.32 12 31 183.00 77.10 0 3.32 104.6 19970515 34500.00 35000.00 105.1 69.38 19.20 0 11.04 4.84 213 247 9.59 4.36 12 32 183.00 77.10 0 3.09 107.8 19970515 34500.00 35000.00 108.2 69.37 19.20 0 11.03 13.47 247 265 9.58 4.85 14 34 183.00 77.10 0 2.86 110.9 19970515 34500.00 35000.00 111.2 69.37 19.19 0 11.03 14.71 268 316 9.61 5.79 15 42 183.00 77.10 0 2.65 114.1 19970515 34500.00 35000.00 114.3 69.36 19.19 0 10.95 7.64 366 349 9.59 7.68 25 56 183.00 77.10 0 2.45 117.2 19970515 34500.00 35000.00 117.4 69.35 19.19 0 10.95 -1.35 399 433 9.62 8.26 27 70 183.00 77.10 0 2.27 120.4 19970515 34500.00 35000.00 120.4 69.35 19.19 0 10.94 10.51 437 468 9.63 9.83 32 82 183.00 77.10 1 2.10 123.5 19970515 34500.00 35000.00 123.5 69.34 19.19 0 10.93 -0.05 477 523 9.64 11.39 35 91 183.00 77.10 1 1.95 126.7 19970515 34500.00 35000.00 126.6 69.34 19.19 0 10.91 8.42 500 542 9.64 11.83 41 104 183.00 77.10 1 1.81 129.8 19970515 34500.00 35000.00 129.7 69.33 19.19 0 10.89 -6.66 614 570 9.65 15.36 52 118 183.00 77.10 1 1.70 132.9 19970515 34500.00 35000.00 132.7 69.33 19.19 0 10.91 32.76 611 661 9.69 16.10 53 137 183.00 77.10 1 1.58 136.1 19970515 34500.00 35000.00 135.8 69.32 19.19 0 10.86 38.70 668 586 9.67 15.30 68 146 183.00 77.10 2 1.48 139.2 19970515 34500.00 35000.00 138.9 69.31 19.19 0 10.85 -3.01 691 682 9.65 17.38 69 162 183.00 77.10 2 1.39 142.4 19970515 34500.00 35000.00 141.9 69.31 19.19 0 10.83 40.27 739 682 9.69 20.21 82 185 183.00 77.10 2 1.30 145.5 19970515 34500.00 35000.00 145.0 69.30 19.19 0 10.84 -12.03 758 763 9.70 22.02 85 205 183.00 77.10 3 1.21 148.7 19970515 34500.00 35000.00 148.1 69.30 19.18 0 10.85 2.97 756 793 9.72 21.59 87 218 183.00 77.10 3 1.13 151.8 19970515 34500.00 35000.00 151.2 69.29 19.18 0 10.79 18.93 961 810 9.74 25.78 128 271 183.00 77.10 3 1.06 155.0 19970515 34500.00 35000.00 154.2 69.28 19.18 0 10.87 31.35 826 955 9.75 23.76 93 253 183.00 77.10 5 0.99 158.1 19970515 34500.00 35000.00 157.3 69.28 19.18 0 10.85 -3.77 902 940 9.74 25.16 107 265 183.00 77.10 6 0.92 161.3 19970515 34500.00 35000.00 160.4 69.27 19.18 0 10.89 25.67 912 1074 9.73 24.82 100 270 183.00 77.10 7 0.85 164.4 19970515 34500.00 35000.00 163.5 69.27 19.18 0 10.89 -23.84 660 935 9.76 23.16 70 230 183.00 77.10 8 0.79 167.6 19970515 34500.00 35000.00 166.5 69.26 19.18 0 10.89 45.00 945 1147 9.75 26.87 104 290 183.00 77.10 10 0.73 170.7 19970515 34500.00 35000.00 169.6 69.26 19.18 0 10.95 12.13 869 1351 9.79 26.07 95 326 183.00 77.10 11 0.67 173.9 19970515 34500.00 35000.00 172.7 69.25 19.18 0 10.97 29.62 736 1291 9.78 21.90 70 274 183.00 77.10 13 0.61 177.0 19970515 34500.00 35000.00 175.7 69.25 19.18 0 11.00 -16.54 835 1537 9.80 24.46 78 319 183.00 77.10 14 0.55 180.2 19970515 34500.00 35000.00 178.8 69.24 19.18 0 11.01 6.15 836 1553 9.83 24.36 77 323 183.00 77.10 15 0.50 183.3 19970515 34500.00 35000.00 181.9 69.23 19.18 0 10.96 18.93 966 1470 9.86 27.69 117 401 183.00 77.10 15 0.45 186.5 19970515 34500.00 35000.00 185.0 69.23 19.17 0 11.03 -4.08 959 1932 9.86 29.59 98 432 183.00 77.10 17 0.40 189.6 19970515 34500.00 35000.00 188.0 69.22 19.17 0 10.97 -5.44 920 1637 9.87 33.59 106 423 183.00 77.10 18 0.35 192.8 19970515 34500.00 35000.00 191.1 69.22 19.17 0 10.99 -24.12 834 1889 9.93 31.30 105 525 183.00 77.10 19 0.30 195.9 19970515 34500.00 35000.00 194.2 69.21 19.17 0 10.98 4.81 958 1841 9.92 33.22 118 505 183.00 77.10 20 0.25 199.1 19970515 34500.00 35000.00 197.3 69.21 19.17 0 11.04 -17.32 906 2179 9.91 31.27 98 519 183.00 77.10 21 0.20 202.2 19970515 34500.00 35000.00 200.3 69.20 19.17 0 10.97 32.49 1069 1983 9.90 37.33 152 611 183.00 77.10 23 0.15 205.3 19970515 34500.00 35000.00 203.4 69.19 19.17 0 10.92 -15.78 1108 1636 9.96 45.56 182 603 183.00 77.10 27 0.11 208.5 19970515 34500.00 35000.00 206.5 69.19 19.17 0 11.07 -4.37 812 2428 9.95 30.32 86 580 183.00 77.10 32 0.06 211.6 19970515 34500.00 35000.00 209.2 69.18 19.17 0 10.97 14.55 1039 1890 9.00 1.88 14 63 183.00 77.10 35 0.03 214.4 19970515 34500.00 35000.00 212.6 69.18 19.17 0 11.05 -69.15 725 2273 10.04 36.59 97 680 183.00 77.10 40 0.00 217.9 19970515 34500.00 35000.00 215.7 69.17 19.17 0 11.02 61.39 763 2145 10.00 37.97 103 635 183.00 77.10 44 0.00 221.1 19970515 34500.00 35000.00 218.8 69.17 19.17 0 10.99 85.67 1158 2322 10.04 56.23 194 845 183.00 77.10 47 0.00 224.2 19970515 34500.00 35000.00 221.8 69.16 19.16 0 10.91 68.59 1185 2070 10.01 72.31 238 909 183.00 77.10 51 0.00 227.4 19970515 34500.00 35000.00 224.9 69.16 19.16 0 10.85 70.43 968 1635 9.98 59.96 220 802 183.00 77.10 53 0.00 230.5 19970515 34500.00 35000.00 228.0 69.15 19.16 0 10.87 93.59 1024 1837 9.99 69.41 215 835 183.00 77.10 56 0.00 233.7 19970515 34500.00 35000.00 230.9 69.15 19.16 0 10.92 31.49 1055 2016 9.01 2.77 16 73 183.00 77.10 58 0.00 236.7 19970515 34500.00 35000.00 234.1 69.14 19.16 0 10.92 -37.62 916 2392 10.03 66.58 169 978 183.00 77.10 61 0.00 240.0 19970515 34500.00 35000.00 237.2 69.13 19.16 0 10.94 -85.44 1294 2483 10.03 72.87 272 1106 183.00 77.10 63 0.00 243.1 19970515 34500.00 35000.00 240.3 69.13 19.16 0 11.00 97.14 803 2241 10.03 46.68 124 769 183.00 77.10 66 0.00 246.3 19970515 34500.00 35000.00 243.4 69.12 19.16 0 10.87 52.65 1008 2042 10.02 83.01 213 948 183.00 77.10 68 0.00 249.4 19970515 34500.00 35000.00 246.4 69.12 19.16 0 10.99 179.26 888 2170 10.05 62.27 152 805 183.00 77.10 69 0.00 252.6 19970515 34500.00 35000.00 249.5 69.11 19.16 0 10.91 -21.75 1128 2223 10.08 83.53 243 1057 183.00 77.10 72 0.00 255.7 19970515 34500.00 35000.00 252.7 69.11 19.16 0 10.90 44.82 1156 2176 9.00 3.66 20 89 183.00 77.10 74 0.00 259.0 19970515 34500.00 35000.00 255.7 69.10 19.16 0 10.82 -47.61 1309 2046 10.07 125.61 364 1274 183.00 77.10 76 0.00 262.0 19970515 34500.00 35000.00 258.7 69.10 19.16 0 11.04 -72.03 932 3647 10.14 64.52 177 1549 183.00 77.10 78 0.00 265.2 19970515 34500.00 35000.00 261.8 69.09 19.15 0 10.94 -111.29 1163 2842 10.14 100.46 277 1496 183.00 77.10 81 0.00 268.3 19970515 34500.00 35000.00 264.9 69.09 19.15 0 10.85 92.72 1478 2329 10.01 117.97 290 955 183.00 77.10 82 0.00 271.5 19970515 34500.00 35000.00 268.0 69.08 19.15 0 10.92 -12.62 1524 2472 10.18 122.48 410 1476 183.00 77.10 85 0.00 274.6 19970515 34500.00 35000.00 271.0 69.07 19.15 0 10.74 220.03 1430 1360 10.10 127.18 547 1224 183.00 77.10 88 0.00 277.7 19970515 34500.00 35000.00 143.1 69.31 19.19 0 10.87 12.01 637 637 8.97 1.07 9 22 183.00 77.10 2 1.27 146.7 19970515 34500.00 35000.00 165.0 69.26 19.18 0 10.92 9.98 855 1068 8.97 1.37 11 34 183.00 77.10 9 0.76 169.2 19970515 34500.00 35000.00 187.0 69.22 19.17 0 10.95 15.85 981 1514 8.99 1.59 13 48 183.00 77.10 18 0.36 191.7 19970515 34500.00 35000.00 208.9 69.18 19.17 0 10.97 14.52 1045 1891 9.01 1.87 15 64 183.00 77.10 35 0.03 214.1 19970515 34500.00 35000.00 230.9 69.15 19.16 0 10.92 31.22 1058 2013 9.01 2.76 16 73 183.00 77.10 58 0.00 236.6 19970515 34500.00 35000.00 252.8 69.11 19.16 0 10.90 44.77 1157 2173 9.00 3.64 20 89 183.00 77.10 74 0.00 259.1 19970515 34500.00 35000.00 274.8 69.07 19.15 0 10.90 53.74 1230 2313 8.97 4.19 20 94 183.00 77.10 89 0.00 281.6 19970515 34500.00 35000.00 296.8 69.03 19.15 0 10.94 58.14 1265 2507 9.03 4.77 21 105 183.00 77.10 95 0.00 304.1 19970515 34500.00 35000.00 318.7 68.99 19.14 0 10.95 52.53 1286 2646 9.07 5.03 22 117 183.00 77.10 100 0.00 326.6 19970515 34500.00 35000.00 340.7 68.96 19.14 0 10.95 73.92 1362 2685 9.10 6.32 26 129 183.00 77.10 100 0.00 349.1 19970515 34500.00 35000.00 362.7 68.92 19.13 0 10.94 60.66 1372 2845 9.16 7.46 30 151 183.00 77.10 100 0.00 371.5 19970515 34500.00 35000.00 384.6 68.88 19.13 0 10.93 64.82 1398 2984 9.17 8.71 32 170 183.00 77.10 100 0.00 394.0 19970515 34500.00 35000.00 406.6 68.85 19.12 0 10.91 74.37 1487 3006 9.17 10.26 38 189 183.00 77.10 100 0.00 416.5 19970515 34500.00 35000.00 428.6 68.81 19.12 0 10.87 92.49 1463 2965 9.22 12.07 45 222 183.00 77.10 100 0.00 439.0 19970515 34500.00 35000.00 450.6 68.78 19.11 0 10.85 103.75 1394 2979 9.23 13.74 48 248 183.00 77.10 100 0.00 461.5 19970515 34500.00 35000.00 472.6 68.74 19.11 0 10.78 102.22 1488 2815 9.22 19.31 61 274 183.00 77.10 100 0.00 484.0 19970515 34500.00 35000.00 494.6 68.71 19.10 0 10.75 119.97 1644 2997 9.32 24.56 92 395 183.00 77.10 100 0.00 506.4 19970515 34500.00 35000.00 516.6 68.68 19.10 0 10.68 176.91 1630 2672 9.33 30.18 107 418 183.00 77.10 100 0.00 528.9 19970515 34500.00 35000.00 538.6 68.64 19.09 0 10.68 87.48 1694 3004 9.43 36.15 139 585 183.00 77.10 100 0.00 551.4 19970515 34500.00 35000.00 560.6 68.61 19.09 0 10.66 31.07 1582 2905 9.41 46.02 149 623 183.00 77.10 100 0.00 573.9 19970515 34500.00 35000.00 582.6 68.58 19.08 0 10.63 27.92 1500 3000 9.50 51.32 153 732 183.00 77.10 100 0.00 596.4 19970515 35000.00 35500.00 92.8 69.40 19.20 0 10.48 6.53 127 127 8.93 4.24 24 24 183.00 77.10 0 4.10 95.2 19970515 35000.00 35500.00 95.9 69.40 19.20 0 10.55 1.23 193 147 9.70 5.32 42 85 183.00 77.10 0 3.86 98.3 19970515 35000.00 35500.00 98.9 69.39 19.20 0 10.74 -8.78 183 172 9.53 4.81 18 41 183.00 77.10 0 3.59 101.5 19970515 35000.00 35500.00 102.0 69.38 19.20 0 10.91 4.39 166 196 9.49 4.20 10 27 183.00 77.10 0 3.32 104.6 19970515 35000.00 35500.00 105.1 69.38 19.20 0 10.96 9.96 233 240 9.49 4.26 12 29 183.00 77.10 0 3.09 107.8 19970515 35000.00 35500.00 108.2 69.37 19.20 0 11.00 8.22 261 258 9.50 4.39 13 30 183.00 77.10 0 2.86 110.9 19970515 35000.00 35500.00 111.2 69.37 19.19 0 11.02 18.38 299 306 9.48 4.81 14 32 183.00 77.10 0 2.65 114.1 19970515 35000.00 35500.00 114.3 69.36 19.19 0 11.03 2.20 336 381 9.55 5.92 17 44 183.00 77.10 1 2.45 117.2 19970515 35000.00 35500.00 117.4 69.35 19.19 0 10.97 17.44 415 393 9.55 7.75 24 55 183.00 77.10 1 2.27 120.4 19970515 35000.00 35500.00 120.4 69.35 19.19 0 10.97 6.55 481 480 9.58 9.63 28 69 183.00 77.10 0 2.10 123.5 19970515 35000.00 35500.00 123.5 69.34 19.19 0 10.93 11.65 539 467 9.58 10.94 36 77 183.00 77.10 0 1.95 126.7 19970515 35000.00 35500.00 126.6 69.34 19.19 0 10.93 5.63 496 471 9.61 11.18 34 81 183.00 77.10 1 1.81 129.8 19970515 35000.00 35500.00 129.7 69.33 19.19 0 10.98 8.50 451 572 9.65 10.66 31 90 183.00 77.10 1 1.70 132.9 19970515 35000.00 35500.00 132.7 69.33 19.19 0 10.91 0.94 593 552 9.62 13.01 44 101 183.00 77.10 1 1.58 136.1 19970515 35000.00 35500.00 135.8 69.32 19.19 0 10.93 31.45 669 688 9.66 16.85 52 130 183.00 77.10 3 1.48 139.2 19970515 35000.00 35500.00 138.9 69.31 19.19 0 10.89 -0.48 726 672 9.68 18.07 66 152 183.00 77.10 3 1.39 142.4 19970515 35000.00 35500.00 141.9 69.31 19.19 0 10.86 16.21 864 753 9.68 20.57 88 189 183.00 77.10 3 1.30 145.5 19970515 35000.00 35500.00 145.0 69.30 19.19 0 10.82 30.16 986 759 9.69 24.21 114 224 183.00 77.10 3 1.21 148.7 19970515 35000.00 35500.00 148.1 69.30 19.18 0 10.88 -12.23 954 818 9.71 21.94 101 216 183.00 77.10 3 1.13 151.8 19970515 35000.00 35500.00 151.2 69.29 19.18 0 10.96 20.50 907 1055 9.73 19.88 75 211 183.00 77.10 3 1.06 155.0 19970515 35000.00 35500.00 154.2 69.28 19.18 0 10.91 34.39 876 937 9.72 23.18 87 221 183.00 77.10 5 0.99 158.1 19970515 35000.00 35500.00 157.3 69.28 19.18 0 10.90 3.34 1035 998 9.73 24.52 102 243 183.00 77.10 6 0.92 161.3 19970515 35000.00 35500.00 160.4 69.27 19.18 0 10.94 31.22 771 952 9.77 21.07 75 219 183.00 77.10 7 0.85 164.4 19970515 35000.00 35500.00 163.5 69.27 19.18 0 10.93 -3.67 1034 1164 9.75 25.99 103 271 183.00 77.10 8 0.79 167.6 19970515 35000.00 35500.00 166.5 69.26 19.18 0 10.95 55.51 933 1209 9.80 25.19 98 293 183.00 77.10 10 0.73 170.7 19970515 35000.00 35500.00 169.6 69.26 19.18 0 11.01 19.68 839 1309 9.76 21.92 70 246 183.00 77.10 11 0.67 173.9 19970515 35000.00 35500.00 172.7 69.25 19.18 0 10.97 19.30 857 1332 9.77 24.05 84 289 183.00 77.10 13 0.61 177.0 19970515 35000.00 35500.00 175.7 69.25 19.18 0 11.00 17.50 905 1377 9.80 26.50 87 295 183.00 77.10 14 0.55 180.2 19970515 35000.00 35500.00 178.8 69.24 19.18 0 11.00 34.50 943 1473 9.82 27.69 92 324 183.00 77.10 15 0.50 183.3 19970515 35000.00 35500.00 181.9 69.23 19.18 0 11.03 -1.13 894 1653 9.87 25.28 86 357 183.00 77.10 15 0.45 186.5 19970515 35000.00 35500.00 185.0 69.23 19.17 0 10.99 -23.20 944 1672 9.85 29.10 105 408 183.00 77.10 17 0.40 189.6 19970515 35000.00 35500.00 188.0 69.22 19.17 0 11.03 0.71 1000 1768 9.89 30.29 104 411 183.00 77.10 18 0.35 192.8 19970515 35000.00 35500.00 191.1 69.22 19.17 0 11.06 47.50 938 2065 9.92 30.13 93 457 183.00 77.10 19 0.30 195.9 19970515 35000.00 35500.00 194.2 69.21 19.17 0 11.02 37.05 1160 1828 9.90 31.67 134 467 183.00 77.10 20 0.25 199.1 19970515 35000.00 35500.00 197.3 69.21 19.17 0 11.09 45.25 929 2237 9.95 28.49 94 497 183.00 77.10 22 0.20 202.2 19970515 35000.00 35500.00 200.3 69.20 19.17 0 11.04 44.49 1057 2159 9.96 35.21 127 569 183.00 77.10 24 0.15 205.3 19970515 35000.00 35500.00 203.4 69.19 19.17 0 10.99 24.31 1011 2179 9.92 45.59 126 598 183.00 77.10 27 0.11 208.5 19970515 35000.00 35500.00 206.5 69.19 19.17 0 11.11 -20.71 935 2287 9.94 31.57 97 504 183.00 77.10 32 0.06 211.6 19970515 35000.00 35500.00 209.2 69.18 19.17 0 11.02 27.09 1020 1944 8.66 1.80 6 27 183.00 77.10 35 0.03 214.4 19970515 35000.00 35500.00 212.6 69.18 19.17 0 11.07 31.60 969 2354 10.02 38.47 124 650 183.00 77.10 40 0.00 217.9 19970515 35000.00 35500.00 215.7 69.17 19.17 0 11.02 23.83 959 2339 10.02 48.37 143 743 183.00 77.10 45 0.00 221.1 19970515 35000.00 35500.00 218.8 69.17 19.17 0 11.02 126.05 652 2033 9.99 36.30 86 581 183.00 77.10 49 0.00 224.2 19970515 35000.00 35500.00 221.8 69.16 19.16 0 11.06 15.90 812 2268 10.02 42.93 102 625 183.00 77.10 53 0.00 227.4 19970515 35000.00 35500.00 224.9 69.16 19.16 0 10.97 9.57 1178 1993 9.98 60.10 191 709 183.00 77.10 54 0.00 230.5 19970515 35000.00 35500.00 228.0 69.15 19.16 0 11.05 -48.93 1160 2577 10.05 54.56 174 824 183.00 77.10 57 0.00 233.7 19970515 35000.00 35500.00 230.9 69.15 19.16 0 10.98 35.90 1044 2022 8.69 2.58 8 35 183.00 77.10 59 0.00 236.7 19970515 35000.00 35500.00 234.1 69.14 19.16 0 11.01 63.81 998 2274 10.02 57.19 151 744 183.00 77.10 61 0.00 240.0 19970515 35000.00 35500.00 237.2 69.13 19.16 0 11.03 82.46 668 2242 10.06 43.36 98 738 183.00 77.10 63 0.00 243.1 19970515 35000.00 35500.00 240.3 69.13 19.16 0 10.93 61.68 913 2346 10.01 68.20 184 995 183.00 77.10 66 0.00 246.3 19970515 35000.00 35500.00 243.4 69.12 19.16 0 10.86 -19.34 968 1851 10.05 84.63 228 948 183.00 77.10 68 0.00 249.4 19970515 35000.00 35500.00 246.4 69.12 19.16 0 10.92 71.61 1319 1944 10.04 78.89 273 888 183.00 77.10 70 0.00 252.6 19970515 35000.00 35500.00 249.5 69.11 19.16 0 11.06 -90.05 804 2571 10.05 46.01 107 768 183.00 77.10 73 0.00 255.7 19970515 35000.00 35500.00 252.8 69.11 19.16 0 10.93 49.34 1146 2115 8.71 3.28 10 41 183.00 77.10 76 0.00 259.0 19970515 35000.00 35500.00 255.7 69.10 19.16 0 11.05 8.75 1236 2879 10.11 79.02 206 1049 183.00 77.10 78 0.00 262.0 19970515 35000.00 35500.00 258.7 69.10 19.16 0 10.83 174.55 1297 2178 10.13 123.77 418 1531 183.00 77.10 80 0.00 265.2 19970515 35000.00 35500.00 261.8 69.09 19.15 0 10.95 50.36 1081 2168 10.08 76.34 206 917 183.00 77.10 82 0.00 268.3 19970515 35000.00 35500.00 264.9 69.09 19.15 0 10.97 105.82 683 2082 10.07 61.30 119 817 183.00 77.10 83 0.00 271.5 19970515 35000.00 35500.00 268.0 69.08 19.15 0 10.93 24.53 1050 2645 10.15 102.49 247 1367 183.00 77.10 86 0.00 274.6 19970515 35000.00 35500.00 271.0 69.07 19.15 0 10.93 207.14 800 2155 10.11 80.43 174 1043 183.00 77.10 88 0.00 277.7 19970515 35000.00 35500.00 143.1 69.31 19.19 0 10.93 15.59 692 651 8.67 1.00 6 13 183.00 77.10 3 1.27 146.7 19970515 35000.00 35500.00 165.0 69.26 19.18 0 10.97 19.77 863 1095 8.61 1.17 6 16 183.00 77.10 9 0.76 169.2 19970515 35000.00 35500.00 187.0 69.22 19.17 0 11.01 17.67 988 1550 8.62 1.41 6 21 183.00 77.10 18 0.36 191.7 19970515 35000.00 35500.00 208.9 69.18 19.17 0 11.02 27.06 1023 1948 8.66 1.80 6 27 183.00 77.10 35 0.03 214.1 19970515 35000.00 35500.00 230.9 69.15 19.16 0 10.98 35.88 1044 2023 8.69 2.58 8 35 183.00 77.10 59 0.00 236.6 19970515 35000.00 35500.00 252.8 69.11 19.16 0 10.93 49.31 1145 2113 8.71 3.28 10 41 183.00 77.10 76 0.00 259.1 19970515 35000.00 35500.00 274.8 69.07 19.15 0 10.91 45.84 1272 2185 8.73 4.22 12 48 183.00 77.10 89 0.00 281.6 19970515 35000.00 35500.00 296.8 69.03 19.15 0 10.93 48.69 1347 2360 8.83 4.79 16 64 183.00 77.10 96 0.00 304.1 19970515 35000.00 35500.00 318.7 68.99 19.14 0 10.95 52.76 1412 2558 8.86 5.40 16 69 183.00 77.10 100 0.00 326.6 19970515 35000.00 35500.00 340.7 68.96 19.14 0 10.97 49.48 1405 2732 8.90 5.97 17 75 183.00 77.10 100 0.00 349.1 19970515 35000.00 35500.00 362.7 68.92 19.13 0 10.97 52.31 1468 2895 8.94 6.60 19 89 183.00 77.10 100 0.00 371.5 19970515 35000.00 35500.00 384.6 68.88 19.13 0 10.95 60.17 1524 2977 9.01 8.19 25 113 183.00 77.10 100 0.00 394.0 19970515 35000.00 35500.00 406.6 68.85 19.12 0 10.93 71.12 1513 2988 9.08 9.36 28 131 183.00 77.10 100 0.00 416.5 19970515 35000.00 35500.00 428.6 68.81 19.12 0 10.90 74.70 1488 2974 9.11 10.98 33 153 183.00 77.10 100 0.00 439.0 19970515 35000.00 35500.00 450.6 68.78 19.11 0 10.84 89.80 1674 2984 9.19 16.59 50 212 183.00 77.10 100 0.00 461.5 19970515 35000.00 35500.00 472.6 68.74 19.11 0 10.83 60.19 1502 3033 9.19 16.93 50 235 183.00 77.10 100 0.00 484.0 19970515 35000.00 35500.00 494.6 68.71 19.10 0 10.79 58.74 1548 2984 9.25 21.10 64 286 183.00 77.10 100 0.00 506.4 19970515 35000.00 35500.00 516.6 68.68 19.10 0 10.76 36.03 1736 3308 9.35 28.82 90 415 183.00 77.10 100 0.00 528.9 19970515 35000.00 35500.00 538.6 68.64 19.09 0 10.71 140.08 1726 3154 9.37 33.45 112 483 183.00 77.10 100 0.00 551.4 19970515 35000.00 35500.00 560.6 68.61 19.09 0 10.71 93.82 1704 3382 9.40 43.36 122 562 183.00 77.10 100 0.00 573.9 19970515 35000.00 35500.00 582.6 68.58 19.08 0 10.67 92.19 1633 3370 9.49 48.34 154 747 183.00 77.10 100 0.00 596.4 19970515 35500.00 40000.00 92.8 69.40 19.20 0 10.85 6.27 166 166 9.38 2.67 34 34 183.00 77.10 0 4.24 95.2 19970515 35500.00 40000.00 95.9 69.40 19.20 0 11.11 -11.60 129 184 10.03 2.94 17 54 183.00 77.10 0 3.86 98.3 19970515 35500.00 40000.00 98.9 69.39 19.20 0 11.12 -9.88 186 163 9.70 2.74 12 26 183.00 77.10 0 3.59 101.5 19970515 35500.00 40000.00 102.0 69.38 19.20 0 11.21 -4.42 177 190 9.66 2.60 8 20 183.00 77.10 0 3.32 104.6 19970515 35500.00 40000.00 105.1 69.38 19.20 0 11.20 20.03 221 242 9.66 3.67 10 25 183.00 77.10 0 3.09 107.8 19970515 35500.00 40000.00 108.2 69.37 19.20 0 11.19 10.83 259 284 9.66 4.45 12 30 183.00 77.10 0 2.86 110.9 19970515 35500.00 40000.00 111.2 69.37 19.19 0 11.18 21.57 285 326 9.67 4.90 13 35 183.00 77.10 0 2.65 114.1 19970515 35500.00 40000.00 114.3 69.36 19.19 0 11.12 20.45 376 371 9.68 6.74 20 47 183.00 77.10 0 2.45 117.2 19970515 35500.00 40000.00 117.4 69.35 19.19 0 11.09 11.38 384 400 9.70 7.57 23 57 183.00 77.10 0 2.27 120.4 19970515 35500.00 40000.00 120.4 69.35 19.19 0 11.07 29.37 466 473 9.67 9.76 27 67 183.00 77.10 0 2.10 123.5 19970515 35500.00 40000.00 123.5 69.34 19.19 0 11.06 5.32 479 468 9.69 9.46 30 72 183.00 77.10 0 1.95 126.7 19970515 35500.00 40000.00 126.6 69.34 19.19 0 11.06 3.88 477 518 9.70 10.56 29 76 183.00 77.10 1 1.81 129.8 19970515 35500.00 40000.00 129.7 69.33 19.19 0 11.05 -3.08 481 562 9.72 11.52 31 87 183.00 77.10 2 1.70 132.9 19970515 35500.00 40000.00 132.7 69.33 19.19 0 11.05 22.36 538 662 9.75 13.06 39 113 183.00 77.10 2 1.58 136.1 19970515 35500.00 40000.00 135.8 69.32 19.19 0 11.01 19.03 647 679 9.77 15.84 52 134 183.00 77.10 3 1.48 139.2 19970515 35500.00 40000.00 138.9 69.31 19.19 0 11.01 5.31 697 772 9.75 16.50 59 153 183.00 77.10 3 1.39 142.4 19970515 35500.00 40000.00 141.9 69.31 19.19 0 11.01 16.00 614 822 9.73 15.87 45 141 183.00 77.10 3 1.30 145.5 19970515 35500.00 40000.00 145.0 69.30 19.19 0 11.02 17.41 630 846 9.73 16.75 45 142 183.00 77.10 3 1.21 148.7 19970515 35500.00 40000.00 148.1 69.30 19.18 0 11.00 51.40 774 942 9.75 18.84 64 183 183.00 77.10 3 1.13 151.8 19970515 35500.00 40000.00 151.2 69.29 19.18 0 11.01 5.65 787 994 9.77 19.60 62 186 183.00 77.10 3 1.06 155.0 19970515 35500.00 40000.00 154.2 69.28 19.18 0 11.07 10.17 672 1101 9.79 16.68 50 184 183.00 77.10 5 0.99 158.1 19970515 35500.00 40000.00 157.3 69.28 19.18 0 10.95 75.72 1054 1002 9.77 25.38 102 239 183.00 77.10 6 0.92 161.3 19970515 35500.00 40000.00 160.4 69.27 19.18 0 10.97 9.86 859 1029 9.78 20.65 80 227 183.00 77.10 7 0.85 164.4 19970515 35500.00 40000.00 163.5 69.27 19.18 0 11.02 -41.83 702 1144 9.80 19.40 59 220 183.00 77.10 8 0.79 167.6 19970515 35500.00 40000.00 166.5 69.26 19.18 0 11.02 20.23 807 1244 9.78 22.03 69 240 183.00 77.10 10 0.73 170.7 19970515 35500.00 40000.00 169.6 69.26 19.18 0 11.05 2.10 747 1262 9.81 19.05 59 225 183.00 77.10 11 0.67 173.9 19970515 35500.00 40000.00 172.7 69.25 19.18 0 11.02 2.86 860 1289 9.82 22.40 80 271 183.00 77.10 13 0.61 177.0 19970515 35500.00 40000.00 175.7 69.25 19.18 0 11.03 1.78 830 1309 9.80 21.97 73 256 183.00 77.10 14 0.55 180.2 19970515 35500.00 40000.00 178.8 69.24 19.18 0 11.00 -18.03 1064 1430 9.85 27.87 109 340 183.00 77.10 15 0.50 183.3 19970515 35500.00 40000.00 181.9 69.23 19.18 0 10.99 63.27 1176 1585 9.89 31.56 135 423 183.00 77.10 15 0.45 186.5 19970515 35500.00 40000.00 185.0 69.23 19.17 0 11.08 11.34 886 1726 9.89 26.77 84 363 183.00 77.10 17 0.40 189.6 19970515 35500.00 40000.00 188.0 69.22 19.17 0 11.01 78.17 1041 1816 9.87 33.21 116 442 183.00 77.10 18 0.35 192.8 19970515 35500.00 40000.00 191.1 69.22 19.17 0 11.06 0.03 911 1815 9.88 28.29 87 384 183.00 77.10 19 0.30 195.9 19970515 35500.00 40000.00 194.2 69.21 19.17 0 11.05 9.30 1221 1998 9.93 36.38 141 512 183.00 77.10 20 0.25 199.1 19970515 35500.00 40000.00 197.3 69.21 19.17 0 11.01 38.74 954 1811 9.96 33.88 126 526 183.00 77.10 22 0.20 202.2 19970515 35500.00 40000.00 200.3 69.20 19.17 0 11.08 50.86 927 2081 9.96 31.10 102 500 183.00 77.10 24 0.15 205.3 19970515 35500.00 40000.00 203.4 69.19 19.17 0 11.09 41.38 968 2232 9.95 33.15 104 523 183.00 77.10 28 0.11 208.5 19970515 35500.00 40000.00 206.5 69.19 19.17 0 11.08 20.99 1153 2510 9.96 40.26 134 625 183.00 77.10 32 0.06 211.6 19970515 35500.00 40000.00 209.2 69.18 19.17 0 11.03 42.09 1014 1916 8.66 1.85 6 27 183.00 77.10 35 0.03 214.4 19970515 35500.00 40000.00 212.6 69.18 19.17 0 11.05 42.41 1048 2395 10.00 45.94 137 680 183.00 77.10 41 0.00 217.9 19970515 35500.00 40000.00 215.7 69.17 19.17 0 11.07 36.72 848 2163 9.99 38.63 104 571 183.00 77.10 45 0.00 221.1 19970515 35500.00 40000.00 218.8 69.17 19.17 0 11.01 79.93 847 2042 9.99 39.40 119 620 183.00 77.10 49 0.00 224.2 19970515 35500.00 40000.00 221.8 69.16 19.16 0 11.00 -10.84 852 2106 10.00 47.21 129 690 183.00 77.10 53 0.00 227.4 19970515 35500.00 40000.00 224.9 69.16 19.16 0 10.92 110.82 1305 1852 9.99 71.92 266 818 183.00 77.10 55 0.00 230.5 19970515 35500.00 40000.00 228.0 69.15 19.16 0 10.97 47.55 1429 2147 10.00 70.21 256 829 183.00 77.10 57 0.00 233.7 19970515 35500.00 40000.00 230.9 69.15 19.16 0 10.97 55.82 1027 1991 8.66 2.69 8 32 183.00 77.10 59 0.00 236.7 19970515 35500.00 40000.00 234.1 69.14 19.16 0 10.95 66.42 841 1930 10.01 59.70 140 705 183.00 77.10 62 0.00 240.0 19970515 35500.00 40000.00 237.2 69.13 19.16 0 10.95 77.86 967 2112 10.04 60.22 175 833 183.00 77.10 64 0.00 243.1 19970515 35500.00 40000.00 240.3 69.13 19.16 0 10.93 234.44 895 2115 10.06 68.79 173 894 183.00 77.10 67 0.00 246.3 19970515 35500.00 40000.00 243.4 69.12 19.16 0 10.88 -104.35 1530 2273 10.08 103.34 391 1266 183.00 77.10 69 0.00 249.4 19970515 35500.00 40000.00 246.4 69.12 19.16 0 11.00 -220.14 1854 2855 10.14 85.23 401 1347 183.00 77.10 70 0.00 252.6 19970515 35500.00 40000.00 249.5 69.11 19.16 0 10.78 204.54 1537 1869 10.07 126.42 530 1439 183.00 77.10 73 0.00 255.7 19970515 35500.00 40000.00 252.7 69.11 19.16 0 10.91 72.10 1137 2051 8.69 3.59 10 41 183.00 77.10 76 0.00 259.0 19970515 35500.00 40000.00 255.7 69.10 19.16 0 11.03 73.33 1165 2765 10.10 65.71 184 959 183.00 77.10 78 0.00 262.0 19970515 35500.00 40000.00 258.7 69.10 19.16 0 10.88 73.16 1176 1831 10.08 91.20 278 974 183.00 77.10 80 0.00 265.2 19970515 35500.00 40000.00 261.8 69.09 19.15 0 10.92 76.49 1278 2934 10.15 113.38 315 1616 183.00 77.10 82 0.00 268.3 19970515 35500.00 40000.00 264.9 69.09 19.15 0 10.93 219.40 1330 2497 10.15 107.68 327 1354 183.00 77.10 84 0.00 271.5 19970515 35500.00 40000.00 268.0 69.08 19.15 0 10.96 164.93 1010 1994 10.11 72.93 198 876 183.00 77.10 87 0.00 274.6 19970515 35500.00 40000.00 271.0 69.07 19.15 0 10.93 79.82 1009 2174 10.10 90.13 204 983 183.00 77.10 89 0.00 277.7 19970515 35500.00 40000.00 143.1 69.31 19.19 0 11.01 17.44 649 645 8.77 1.00 5 13 183.00 77.10 3 1.27 146.7 19970515 35500.00 40000.00 165.0 69.26 19.18 0 11.02 30.36 820 1101 8.62 1.05 5 15 183.00 77.10 9 0.76 169.2 19970515 35500.00 40000.00 187.0 69.22 19.17 0 11.04 34.92 937 1558 8.62 1.47 5 19 183.00 77.10 18 0.36 191.7 19970515 35500.00 40000.00 208.9 69.18 19.17 0 11.03 42.05 1017 1921 8.66 1.85 6 27 183.00 77.10 35 0.03 214.1 19970515 35500.00 40000.00 230.9 69.15 19.16 0 10.97 55.86 1027 1992 8.66 2.69 8 32 183.00 77.10 59 0.00 236.6 19970515 35500.00 40000.00 252.8 69.11 19.16 0 10.91 72.15 1137 2050 8.69 3.59 10 41 183.00 77.10 76 0.00 259.1 19970515 35500.00 40000.00 274.8 69.07 19.15 0 10.89 86.36 1211 2177 8.74 4.54 12 51 183.00 77.10 89 0.00 281.6 19970515 35500.00 40000.00 296.8 69.03 19.15 0 10.90 83.85 1289 2352 8.80 4.94 14 59 183.00 77.10 96 0.00 304.1 19970515 35500.00 40000.00 318.7 68.99 19.14 0 10.93 63.06 1343 2584 8.87 5.58 17 75 183.00 77.10 100 0.00 326.6 19970515 35500.00 40000.00 340.7 68.96 19.14 0 10.95 61.17 1352 2808 8.92 5.91 17 82 183.00 77.10 100 0.00 349.1 19970515 35500.00 40000.00 362.7 68.92 19.13 0 10.96 55.34 1382 2888 8.94 7.01 19 91 183.00 77.10 100 0.00 371.5 19970515 35500.00 40000.00 384.6 68.88 19.13 0 10.95 52.92 1434 2972 9.07 7.75 25 121 183.00 77.10 100 0.00 394.0 19970515 35500.00 40000.00 406.6 68.85 19.12 0 10.92 73.05 1484 2960 9.06 10.01 29 132 183.00 77.10 100 0.00 416.5 19970515 35500.00 40000.00 428.6 68.81 19.12 0 10.89 72.07 1521 2929 9.08 12.01 35 154 183.00 77.10 100 0.00 439.0 19970515 35500.00 40000.00 450.6 68.78 19.11 0 10.87 72.16 1596 3160 9.14 14.38 44 200 183.00 77.10 100 0.00 461.5 19970515 35500.00 40000.00 472.6 68.74 19.11 0 10.80 24.23 1815 2670 9.57 45.05 120 497 183.00 77.10 100 0.00 484.0 19970515 35500.00 40000.00 494.6 68.71 19.10 0 10.68 -618.12 2 4 11.48 8.70 5 31 183.00 77.10 100 0.00 506.4 19970515 35500.00 40000.00 516.6 68.68 19.10 0 10.61 -618.59 1 2 9.09 31.55 0 0 183.00 77.10 100 0.00 528.9 19970515 35500.00 40000.00 538.6 68.64 19.09 0 10.64 -69.44 2371 2237 9.73 72.55 304 849 183.00 77.10 100 0.00 551.4 19970515 35500.00 40000.00 560.6 68.61 19.09 0 10.66 61.37 2190 3100 9.48 51.42 205 716 183.00 77.10 100 0.00 573.9 19970515 35500.00 40000.00 582.6 68.58 19.08 0 10.75 180.21 1466 3739 9.45 35.64 101 610 183.00 77.10 100 0.00 596.4 19970515 40000.00 40500.00 92.8 69.40 19.20 0 11.06 -0.31 139 139 9.40 1.94 17 17 183.00 77.10 0 4.12 95.2 19970515 40000.00 40500.00 95.9 69.40 19.20 0 11.22 -18.89 155 170 9.75 2.20 8 20 183.00 77.10 0 3.87 98.3 19970515 40000.00 40500.00 98.9 69.39 19.20 0 11.25 -7.68 172 159 9.82 2.27 11 24 183.00 77.10 0 3.59 101.5 19970515 40000.00 40500.00 102.0 69.38 19.20 0 11.29 2.49 178 197 9.74 2.87 8 20 183.00 77.10 0 3.32 104.6 19970515 40000.00 40500.00 105.1 69.38 19.20 0 11.25 9.98 240 243 9.70 3.65 10 25 183.00 77.10 0 3.08 107.8 19970515 40000.00 40500.00 108.2 69.37 19.20 0 11.23 17.80 263 271 9.69 4.21 11 27 183.00 77.10 0 2.85 110.9 19970515 40000.00 40500.00 111.2 69.37 19.19 0 11.19 19.76 327 314 9.71 5.45 16 37 183.00 77.10 1 2.64 114.1 19970515 40000.00 40500.00 114.3 69.36 19.19 0 11.15 6.95 398 344 9.71 7.27 22 47 183.00 77.10 0 2.45 117.2 19970515 40000.00 40500.00 117.4 69.35 19.19 0 11.14 4.53 432 414 9.71 8.25 25 56 183.00 77.10 0 2.26 120.4 19970515 40000.00 40500.00 120.4 69.35 19.19 0 11.16 -4.65 381 455 9.72 8.02 20 55 183.00 77.10 1 2.10 123.5 19970515 40000.00 40500.00 123.5 69.34 19.19 0 11.09 2.19 505 460 9.74 10.92 34 76 183.00 77.10 1 1.95 126.7 19970515 40000.00 40500.00 126.6 69.34 19.19 0 11.09 3.44 508 505 9.75 11.28 35 83 183.00 77.10 1 1.82 129.8 19970515 40000.00 40500.00 129.7 69.33 19.19 0 11.08 28.36 541 593 9.80 12.75 41 107 183.00 77.10 2 1.70 132.9 19970515 40000.00 40500.00 132.7 69.33 19.19 0 11.08 21.21 621 647 9.76 14.47 44 109 183.00 77.10 2 1.59 136.1 19970515 40000.00 40500.00 135.8 69.32 19.19 0 11.08 18.06 576 712 9.79 14.61 43 123 183.00 77.10 3 1.49 139.2 19970515 40000.00 40500.00 138.9 69.31 19.19 0 11.06 42.59 642 764 9.77 16.71 46 129 183.00 77.10 3 1.39 142.4 19970515 40000.00 40500.00 141.9 69.31 19.19 0 11.03 -1.88 641 761 9.80 16.64 56 156 183.00 77.10 3 1.30 145.5 19970515 40000.00 40500.00 145.0 69.30 19.19 0 11.06 30.40 691 910 9.81 16.69 54 167 183.00 77.10 3 1.22 148.7 19970515 40000.00 40500.00 148.1 69.30 19.18 0 11.04 35.20 802 865 9.74 18.41 60 154 183.00 77.10 3 1.14 151.8 19970515 40000.00 40500.00 151.2 69.29 19.18 0 11.03 68.60 800 906 9.77 17.83 63 172 183.00 77.10 4 1.06 155.0 19970515 40000.00 40500.00 154.2 69.28 19.18 0 11.07 -1.03 780 1005 9.76 17.35 54 162 183.00 77.10 5 0.99 158.1 19970515 40000.00 40500.00 157.3 69.28 19.18 0 11.07 21.09 754 1051 9.81 16.52 59 190 183.00 77.10 6 0.92 161.3 19970515 40000.00 40500.00 160.4 69.27 19.18 0 11.07 -11.16 863 1137 9.79 18.02 67 203 183.00 77.10 7 0.86 164.4 19970515 40000.00 40500.00 163.5 69.27 19.18 0 11.04 61.90 831 1108 9.79 20.49 66 205 183.00 77.10 8 0.80 167.6 19970515 40000.00 40500.00 166.5 69.26 19.18 0 11.03 48.82 805 1049 9.80 19.56 69 208 183.00 77.10 10 0.73 170.7 19970515 40000.00 40500.00 169.6 69.26 19.18 0 11.00 6.55 965 1161 9.87 24.14 103 292 183.00 77.10 11 0.67 173.9 19970515 40000.00 40500.00 172.7 69.25 19.18 0 11.04 8.54 862 1269 9.81 23.02 74 247 183.00 77.10 13 0.62 177.0 19970515 40000.00 40500.00 175.7 69.25 19.18 0 11.06 1.42 899 1368 9.82 23.63 76 259 183.00 77.10 14 0.56 180.2 19970515 40000.00 40500.00 178.8 69.24 19.18 0 11.03 12.69 1034 1373 9.86 28.39 109 329 183.00 77.10 15 0.51 183.3 19970515 40000.00 40500.00 181.9 69.23 19.18 0 11.05 50.69 1014 1473 9.85 27.24 92 305 183.00 77.10 15 0.45 186.5 19970515 40000.00 40500.00 185.0 69.23 19.17 0 11.07 -30.16 1066 1677 9.90 28.78 100 358 183.00 77.10 17 0.40 189.6 19970515 40000.00 40500.00 188.0 69.22 19.17 0 11.02 -2.34 982 1590 9.90 31.38 110 397 183.00 77.10 19 0.35 192.8 19970515 40000.00 40500.00 191.1 69.22 19.17 0 11.04 54.99 1084 1663 9.90 30.76 119 409 183.00 77.10 20 0.30 195.9 19970515 40000.00 40500.00 194.2 69.21 19.17 0 11.04 12.40 1222 1940 9.89 37.86 135 471 183.00 77.10 21 0.25 199.1 19970515 40000.00 40500.00 197.3 69.21 19.17 0 11.05 17.93 1113 1977 9.91 32.59 121 472 183.00 77.10 22 0.21 202.2 19970515 40000.00 40500.00 200.3 69.20 19.17 0 11.01 30.07 999 1730 9.94 32.69 129 490 183.00 77.10 24 0.16 205.3 19970515 40000.00 40500.00 203.4 69.19 19.17 0 11.06 38.70 980 2039 9.95 36.48 119 532 183.00 77.10 28 0.11 208.5 19970515 40000.00 40500.00 206.5 69.19 19.17 0 11.09 19.13 1058 2185 9.97 36.66 125 555 183.00 77.10 32 0.07 211.6 19970515 40000.00 40500.00 209.2 69.18 19.17 0 11.05 41.75 1007 1912 8.67 1.70 6 27 183.00 77.10 35 0.03 214.4 19970515 40000.00 40500.00 212.6 69.18 19.17 0 11.02 20.69 1109 2002 9.97 44.25 154 601 183.00 77.10 41 0.00 217.9 19970515 40000.00 40500.00 215.7 69.17 19.17 0 11.04 69.31 1011 2087 9.98 41.54 141 615 183.00 77.10 45 0.00 221.1 19970515 40000.00 40500.00 218.8 69.17 19.17 0 11.05 -4.50 958 2296 10.01 44.88 127 656 183.00 77.10 49 0.00 224.2 19970515 40000.00 40500.00 221.8 69.16 19.16 0 10.97 86.38 929 1875 9.97 53.76 147 636 183.00 77.10 53 0.00 227.4 19970515 40000.00 40500.00 224.9 69.16 19.16 0 10.94 -11.10 1460 2100 10.03 86.83 274 882 183.00 77.10 55 0.00 230.5 19970515 40000.00 40500.00 228.0 69.15 19.16 0 10.93 142.54 1200 2182 10.01 72.84 232 917 183.00 77.10 58 0.00 233.7 19970515 40000.00 40500.00 230.9 69.15 19.16 0 11.00 54.37 979 1987 8.69 2.34 7 32 183.00 77.10 60 0.00 236.7 19970515 40000.00 40500.00 234.1 69.14 19.16 0 10.96 48.80 824 1767 10.00 52.43 136 630 183.00 77.10 63 0.00 240.0 19970515 40000.00 40500.00 237.2 69.13 19.16 0 10.97 146.92 1107 2246 10.02 62.57 201 868 183.00 77.10 65 0.00 243.1 19970515 40000.00 40500.00 240.3 69.13 19.16 0 11.07 129.12 853 2088 10.04 44.93 111 598 183.00 77.10 67 0.00 246.3 19970515 40000.00 40500.00 243.4 69.12 19.16 0 10.94 164.51 1056 2020 10.10 84.41 217 923 183.00 77.10 69 0.00 249.4 19970515 40000.00 40500.00 246.4 69.12 19.16 0 10.91 -97.58 650 1670 10.02 56.34 120 677 183.00 77.10 71 0.00 252.6 19970515 40000.00 40500.00 249.5 69.11 19.16 0 10.99 219.69 1012 2547 10.02 67.29 171 912 183.00 77.10 73 0.00 255.7 19970515 40000.00 40500.00 252.7 69.11 19.16 0 10.95 72.44 1043 2083 8.74 3.10 9 40 183.00 77.10 76 0.00 259.0 19970515 40000.00 40500.00 255.7 69.10 19.16 0 10.91 88.94 1398 2219 10.09 97.63 359 1243 183.00 77.10 78 0.00 262.0 19970515 40000.00 40500.00 258.7 69.10 19.16 0 10.95 4.76 982 1916 10.07 65.37 178 777 183.00 77.10 80 0.00 265.2 19970515 40000.00 40500.00 261.8 69.09 19.15 0 10.87 -28.23 1499 2034 10.10 116.20 425 1271 183.00 77.10 82 0.00 268.3 19970515 40000.00 40500.00 264.9 69.09 19.15 0 10.90 259.85 1202 2006 10.10 103.82 292 1088 183.00 77.10 84 0.00 271.5 19970515 40000.00 40500.00 268.0 69.08 19.15 0 10.86 -67.23 980 1843 10.09 96.83 248 1032 183.00 77.10 87 0.00 274.6 19970515 40000.00 40500.00 271.0 69.07 19.15 0 11.06 110.11 504 2347 10.08 37.20 73 784 183.00 77.10 89 0.00 277.7 19970515 40000.00 40500.00 143.1 69.31 19.19 0 11.05 15.81 637 636 8.74 1.00 4 11 183.00 77.10 3 1.27 146.7 19970515 40000.00 40500.00 165.0 69.26 19.18 0 11.05 25.27 829 1084 8.70 1.13 5 16 183.00 77.10 9 0.76 169.2 19970515 40000.00 40500.00 187.0 69.22 19.17 0 11.06 28.57 945 1553 8.67 1.39 6 21 183.00 77.10 18 0.37 191.7 19970515 40000.00 40500.00 208.9 69.18 19.17 0 11.05 41.72 1010 1916 8.67 1.69 6 27 183.00 77.10 35 0.03 214.1 19970515 40000.00 40500.00 230.9 69.15 19.16 0 11.00 54.38 980 1988 8.70 2.36 7 32 183.00 77.10 60 0.00 236.6 19970515 40000.00 40500.00 252.8 69.11 19.16 0 10.95 72.36 1043 2082 8.74 3.10 9 40 183.00 77.10 76 0.00 259.1 19970515 40000.00 40500.00 274.8 69.07 19.15 0 10.91 75.31 1100 2127 8.74 3.86 10 46 183.00 77.10 91 0.00 281.6 19970515 40000.00 40500.00 296.8 69.03 19.15 0 10.91 72.66 1220 2305 8.80 4.42 14 59 183.00 77.10 96 0.00 304.1 19970515 40000.00 40500.00 318.7 68.99 19.14 0 10.94 49.67 1265 2509 8.85 4.96 14 64 183.00 77.10 100 0.00 326.6 19970515 40000.00 40500.00 340.7 68.96 19.14 0 10.96 38.40 1318 2709 8.93 5.74 17 80 183.00 77.10 100 0.00 349.1 19970515 40000.00 40500.00 362.7 68.92 19.13 0 10.96 27.15 1384 2853 8.94 7.08 18 86 183.00 77.10 100 0.00 371.5 19970515 40000.00 40500.00 384.6 68.88 19.13 0 10.96 23.15 1440 3037 9.01 7.49 22 107 183.00 77.10 100 0.00 394.0 19970515 40000.00 40500.00 406.6 68.85 19.12 0 10.96 19.91 1395 3128 9.05 8.49 23 120 183.00 77.10 100 0.00 416.5 19970515 40000.00 40500.00 428.6 68.81 19.12 0 10.93 42.50 1476 3215 9.09 10.79 30 154 183.00 77.10 100 0.00 439.0 19970515 40000.00 40500.00 450.6 68.78 19.11 0 10.89 72.53 1507 3183 9.17 13.31 39 194 183.00 77.10 100 0.00 461.5 19970515 40000.00 40500.00 472.6 68.74 19.11 0 10.85 40.86 1658 3117 9.20 17.79 54 238 183.00 77.10 100 0.00 484.0 19970515 40000.00 40500.00 494.6 68.71 19.10 0 10.78 56.56 1711 2961 9.31 22.16 78 324 183.00 77.10 100 0.00 506.4 19970515 40000.00 40500.00 516.6 68.68 19.10 0 10.77 95.14 1481 3005 9.29 22.37 66 318 183.00 77.10 100 0.00 528.9 19970515 40000.00 40500.00 538.6 68.64 19.09 0 10.80 18.79 1640 3692 9.39 27.75 87 462 183.00 77.10 100 0.00 551.4 19970515 40000.00 40500.00 560.6 68.61 19.09 0 10.77 43.43 1736 4048 9.45 37.68 117 640 183.00 77.10 100 0.00 573.9 19970515 40000.00 40500.00 582.6 68.58 19.08 0 10.70 115.65 2131 3535 9.53 55.01 205 822 183.00 77.10 100 0.00 596.4 19970515 40500.00 41000.00 92.8 69.40 19.20 0 10.99 -0.13 143 143 9.35 2.11 20 20 183.00 77.10 0 4.15 95.2 19970515 40500.00 41000.00 95.9 69.40 19.20 0 11.17 -11.79 151 162 10.04 2.14 18 45 183.00 77.10 0 3.87 98.3 19970515 40500.00 41000.00 98.9 69.39 19.20 0 11.24 -11.74 160 160 9.82 2.33 10 24 183.00 77.10 0 3.59 101.5 19970515 40500.00 41000.00 102.0 69.38 19.20 0 11.23 8.02 186 172 9.71 2.68 9 20 183.00 77.10 0 3.32 104.6 19970515 40500.00 41000.00 105.1 69.38 19.20 0 11.21 14.57 266 235 9.65 3.92 11 25 183.00 77.10 0 3.08 107.8 19970515 40500.00 41000.00 108.2 69.37 19.20 0 11.20 17.56 283 268 9.66 4.40 12 28 183.00 77.10 0 2.85 110.9 19970515 40500.00 41000.00 111.2 69.37 19.19 0 11.20 13.96 284 319 9.68 5.23 13 33 183.00 77.10 0 2.64 114.1 19970515 40500.00 41000.00 114.3 69.36 19.19 0 11.19 15.95 315 395 9.67 6.16 14 40 183.00 77.10 0 2.45 117.2 19970515 40500.00 41000.00 117.4 69.35 19.19 0 11.13 -4.76 379 403 9.69 7.61 20 51 183.00 77.10 0 2.26 120.4 19970515 40500.00 41000.00 120.4 69.35 19.19 0 11.11 19.40 395 445 9.75 8.86 25 66 183.00 77.10 1 2.10 123.5 19970515 40500.00 41000.00 123.5 69.34 19.19 0 11.09 4.17 415 467 9.67 9.70 23 60 183.00 77.10 1 1.95 126.7 19970515 40500.00 41000.00 126.6 69.34 19.19 0 11.07 2.17 508 530 9.71 11.57 32 82 183.00 77.10 1 1.82 129.8 19970515 40500.00 41000.00 129.7 69.33 19.19 0 11.06 -5.28 481 557 9.72 12.24 31 87 183.00 77.10 2 1.70 132.9 19970515 40500.00 41000.00 132.7 69.33 19.19 0 11.03 -0.87 596 623 9.74 15.14 44 110 183.00 77.10 2 1.59 136.1 19970515 40500.00 41000.00 135.8 69.32 19.19 0 11.02 29.90 603 674 9.78 15.19 49 133 183.00 77.10 3 1.49 139.2 19970515 40500.00 41000.00 138.9 69.31 19.19 0 11.05 -24.29 601 781 9.77 16.38 46 139 183.00 77.10 3 1.39 142.4 19970515 40500.00 41000.00 141.9 69.31 19.19 0 11.03 -9.37 696 827 9.77 16.16 54 151 183.00 77.10 3 1.30 145.5 19970515 40500.00 41000.00 145.0 69.30 19.19 0 11.05 9.75 658 902 9.78 15.58 49 157 183.00 77.10 4 1.22 148.7 19970515 40500.00 41000.00 148.1 69.30 19.18 0 11.03 29.93 795 903 9.75 17.96 62 166 183.00 77.10 4 1.14 151.8 19970515 40500.00 41000.00 151.2 69.29 19.18 0 11.05 16.49 711 977 9.78 15.73 54 173 183.00 77.10 4 1.06 155.0 19970515 40500.00 41000.00 154.2 69.28 19.18 0 11.03 -19.48 865 1041 9.78 18.43 68 195 183.00 77.10 5 0.99 158.1 19970515 40500.00 41000.00 157.3 69.28 19.18 0 11.07 29.60 739 1099 9.82 17.36 58 197 183.00 77.10 6 0.92 161.3 19970515 40500.00 41000.00 160.4 69.27 19.18 0 11.06 5.68 817 1123 9.80 18.16 65 206 183.00 77.10 8 0.86 164.4 19970515 40500.00 41000.00 163.5 69.27 19.18 0 11.09 27.73 712 1276 9.83 18.24 53 214 183.00 77.10 9 0.80 167.6 19970515 40500.00 41000.00 166.5 69.26 19.18 0 11.08 6.20 765 1291 9.79 19.44 57 214 183.00 77.10 10 0.73 170.7 19970515 40500.00 41000.00 169.6 69.26 19.18 0 11.07 1.68 798 1329 9.84 21.36 63 239 183.00 77.10 11 0.67 173.9 19970515 40500.00 41000.00 172.7 69.25 19.18 0 11.11 -17.00 824 1535 9.85 20.78 61 257 183.00 77.10 13 0.62 177.0 19970515 40500.00 41000.00 175.7 69.25 19.18 0 11.03 33.28 1025 1455 9.85 27.91 99 322 183.00 77.10 14 0.56 180.2 19970515 40500.00 41000.00 178.8 69.24 19.18 0 11.05 15.33 859 1493 9.86 24.37 77 302 183.00 77.10 15 0.51 183.3 19970515 40500.00 41000.00 181.9 69.23 19.18 0 11.06 13.95 865 1639 9.90 24.51 83 352 183.00 77.10 15 0.45 186.5 19970515 40500.00 41000.00 185.0 69.23 19.17 0 11.05 -3.52 931 1556 9.89 26.44 92 346 183.00 77.10 17 0.40 189.6 19970515 40500.00 41000.00 188.0 69.22 19.17 0 11.06 41.50 1035 1775 9.90 28.25 101 390 183.00 77.10 19 0.35 192.8 19970515 40500.00 41000.00 191.1 69.22 19.17 0 11.05 42.85 882 1740 9.92 29.17 90 393 183.00 77.10 20 0.30 195.9 19970515 40500.00 41000.00 194.2 69.21 19.17 0 11.09 22.21 902 1847 9.89 26.49 84 377 183.00 77.10 21 0.25 199.1 19970515 40500.00 41000.00 197.3 69.21 19.17 0 11.09 -27.76 968 2076 9.95 29.50 103 476 183.00 77.10 22 0.21 202.2 19970515 40500.00 41000.00 200.3 69.20 19.17 0 10.95 -8.50 1363 1593 9.92 44.82 219 575 183.00 77.10 24 0.16 205.3 19970515 40500.00 41000.00 203.4 69.19 19.17 0 11.02 8.89 998 1820 9.94 38.11 129 510 183.00 77.10 28 0.11 208.5 19970515 40500.00 41000.00 206.5 69.19 19.17 0 11.10 80.36 999 2150 9.97 34.29 113 520 183.00 77.10 32 0.07 211.6 19970515 40500.00 41000.00 209.1 69.18 19.17 0 11.04 48.32 996 1920 8.63 1.78 6 24 183.00 77.10 36 0.03 214.4 19970515 40500.00 41000.00 212.6 69.18 19.17 0 11.07 51.55 925 1990 9.99 39.23 112 523 183.00 77.10 41 0.00 217.9 19970515 40500.00 41000.00 215.7 69.17 19.17 0 11.03 100.12 909 2059 10.00 43.48 129 625 183.00 77.10 46 0.00 221.1 19970515 40500.00 41000.00 218.8 69.17 19.17 0 11.08 95.12 938 2194 10.00 39.27 116 587 183.00 77.10 49 0.00 224.2 19970515 40500.00 41000.00 221.8 69.16 19.16 0 11.01 47.96 986 2052 10.02 48.63 138 640 183.00 77.10 53 0.00 227.4 19970515 40500.00 41000.00 224.9 69.16 19.16 0 11.01 54.06 866 2233 10.03 50.40 129 725 183.00 77.10 55 0.00 230.5 19970515 40500.00 41000.00 228.0 69.15 19.16 0 10.99 52.02 1144 2054 10.03 57.00 198 768 183.00 77.10 58 0.00 233.7 19970515 40500.00 41000.00 230.9 69.15 19.16 0 11.00 71.88 1004 1977 8.64 2.18 6 28 183.00 77.10 60 0.00 236.7 19970515 40500.00 41000.00 234.1 69.14 19.16 0 11.00 70.16 981 2134 10.04 57.03 154 726 183.00 77.10 63 0.00 240.0 19970515 40500.00 41000.00 237.2 69.13 19.16 0 10.91 79.12 1325 1844 10.04 78.34 296 913 183.00 77.10 65 0.00 243.1 19970515 40500.00 41000.00 240.3 69.13 19.16 0 10.94 47.07 977 2159 10.05 68.40 194 920 183.00 77.10 68 0.00 246.3 19970515 40500.00 41000.00 243.4 69.12 19.16 0 11.01 66.00 1086 2190 10.05 59.31 176 776 183.00 77.10 70 0.00 249.4 19970515 40500.00 41000.00 246.4 69.12 19.16 0 10.86 113.45 1481 2012 10.09 114.21 427 1284 183.00 77.10 72 0.00 252.6 19970515 40500.00 41000.00 249.5 69.11 19.16 0 10.84 -65.42 1975 2306 10.19 142.62 768 2016 183.00 77.10 75 0.00 255.7 19970515 40500.00 41000.00 252.7 69.11 19.16 0 10.93 74.04 1069 1990 8.69 3.15 9 37 183.00 77.10 77 0.00 259.0 19970515 40500.00 41000.00 255.7 69.10 19.16 0 10.87 126.78 1516 2090 10.09 119.07 440 1327 183.00 77.10 79 0.00 262.0 19970515 40500.00 41000.00 258.7 69.10 19.16 0 10.96 64.14 997 2955 10.15 81.56 214 1414 183.00 77.10 81 0.00 265.2 19970515 40500.00 41000.00 261.8 69.09 19.15 0 10.88 59.98 1129 1797 10.08 86.29 283 991 183.00 77.10 83 0.00 268.3 19970515 40500.00 41000.00 264.9 69.09 19.15 0 11.01 141.50 626 2342 10.10 48.93 104 901 183.00 77.10 84 0.00 271.5 19970515 40500.00 41000.00 268.0 69.08 19.15 0 11.02 285.52 936 2122 10.09 62.48 148 750 183.00 77.10 87 0.00 274.6 19970515 40500.00 41000.00 271.0 69.07 19.15 0 10.96 65.21 895 2507 10.13 81.20 181 1159 183.00 77.10 89 0.00 277.7 19970515 40500.00 41000.00 143.1 69.31 19.19 0 11.02 7.47 659 637 8.68 1.00 4 10 183.00 77.10 3 1.27 146.7 19970515 40500.00 41000.00 165.0 69.26 19.18 0 11.03 12.62 858 1088 8.58 1.20 5 14 183.00 77.10 9 0.76 169.2 19970515 40500.00 41000.00 187.0 69.22 19.17 0 11.05 26.05 972 1561 8.65 1.38 6 21 183.00 77.10 18 0.37 191.7 19970515 40500.00 41000.00 208.9 69.18 19.17 0 11.04 48.35 999 1924 8.62 1.77 6 24 183.00 77.10 36 0.03 214.1 19970515 40500.00 41000.00 230.9 69.15 19.16 0 11.00 71.67 1003 1977 8.64 2.18 7 28 183.00 77.10 60 0.00 236.6 19970515 40500.00 41000.00 252.8 69.11 19.16 0 10.93 74.11 1069 1988 8.69 3.15 9 37 183.00 77.10 77 0.00 259.1 19970515 40500.00 41000.00 274.8 69.07 19.15 0 10.91 76.20 1186 2088 8.73 3.87 11 45 183.00 77.10 91 0.00 281.6 19970515 40500.00 41000.00 296.8 69.03 19.15 0 10.92 63.88 1315 2324 8.79 5.02 14 56 183.00 77.10 97 0.00 304.1 19970515 40500.00 41000.00 318.7 68.99 19.14 0 10.96 49.77 1327 2574 8.89 5.08 15 69 183.00 77.10 100 0.00 326.6 19970515 40500.00 41000.00 340.7 68.96 19.14 0 10.98 37.85 1444 2785 8.95 5.82 17 78 183.00 77.10 100 0.00 349.1 19970515 40500.00 41000.00 362.7 68.92 19.13 0 10.99 59.30 1505 2926 9.00 6.78 20 92 183.00 77.10 100 0.00 371.5 19970515 40500.00 41000.00 384.6 68.88 19.13 0 10.98 54.09 1507 3008 9.01 7.32 22 103 183.00 77.10 100 0.00 394.0 19970515 40500.00 41000.00 406.6 68.85 19.12 0 10.95 42.64 1614 3049 9.03 8.58 27 120 183.00 77.10 100 0.00 416.5 19970515 40500.00 41000.00 428.6 68.81 19.12 0 10.93 45.62 1663 3136 9.11 11.34 36 156 183.00 77.10 100 0.00 439.0 19970515 40500.00 41000.00 450.6 68.78 19.11 0 10.88 34.69 1846 3163 9.18 15.25 52 209 183.00 77.10 100 0.00 461.5 19970515 40500.00 41000.00 472.6 68.74 19.11 0 10.84 59.97 1754 3047 9.20 17.70 59 237 183.00 77.10 100 0.00 484.0 19970515 40500.00 41000.00 494.6 68.71 19.10 0 10.82 43.89 1772 3212 9.26 20.71 68 291 183.00 77.10 100 0.00 506.4 19970515 40500.00 41000.00 516.6 68.68 19.10 0 10.79 40.34 1872 3389 9.30 25.84 91 378 183.00 77.10 100 0.00 528.9 19970515 40500.00 41000.00 538.6 68.64 19.09 0 10.74 27.76 1997 2965 9.38 34.64 123 444 183.00 77.10 100 0.00 551.4 19970515 40500.00 41000.00 560.6 68.61 19.09 0 10.69 -100.52 2361 3274 9.48 47.09 207 703 183.00 77.10 100 0.00 573.9 19970515 40500.00 41000.00 582.6 68.58 19.08 0 10.69 41.13 2471 3555 9.54 59.12 244 861 183.00 77.10 100 0.00 596.4 19970515 41000.00 41500.00 92.8 69.40 19.20 0 10.52 -5.77 239 239 9.27 4.40 83 83 183.00 77.10 0 4.41 95.2 19970515 41000.00 41500.00 95.9 69.40 19.20 0 10.61 -11.46 172 176 9.75 6.17 35 88 183.00 77.10 0 3.87 98.3 19970515 41000.00 41500.00 98.9 69.39 19.20 0 10.75 -7.65 180 164 9.60 4.71 21 46 183.00 77.10 0 3.59 101.5 19970515 41000.00 41500.00 102.0 69.38 19.20 0 10.89 -11.35 198 197 9.51 4.57 14 32 183.00 77.10 0 3.32 104.6 19970515 41000.00 41500.00 105.1 69.38 19.20 0 11.01 0.71 218 258 9.52 4.04 11 29 183.00 77.10 0 3.08 107.8 19970515 41000.00 41500.00 108.2 69.37 19.20 0 11.03 14.60 267 273 9.55 4.52 13 32 183.00 77.10 0 2.85 110.9 19970515 41000.00 41500.00 111.2 69.37 19.19 0 11.09 14.27 281 315 9.50 4.60 10 28 183.00 77.10 0 2.64 114.1 19970515 41000.00 41500.00 114.3 69.36 19.19 0 11.08 -1.43 327 352 9.54 5.61 14 36 183.00 77.10 0 2.45 117.2 19970515 41000.00 41500.00 117.4 69.35 19.19 0 11.03 0.22 409 378 9.55 6.80 21 46 183.00 77.10 0 2.26 120.4 19970515 41000.00 41500.00 120.4 69.35 19.19 0 11.02 11.58 437 414 9.58 8.27 23 54 183.00 77.10 0 2.10 123.5 19970515 41000.00 41500.00 123.5 69.34 19.19 0 11.05 -2.82 452 507 9.67 8.96 26 71 183.00 77.10 0 1.95 126.7 19970515 41000.00 41500.00 126.6 69.34 19.19 0 11.03 12.22 514 569 9.66 10.80 32 84 183.00 77.10 1 1.82 129.8 19970515 41000.00 41500.00 129.7 69.33 19.19 0 11.01 11.81 606 618 9.68 12.44 41 102 183.00 77.10 2 1.70 132.9 19970515 41000.00 41500.00 132.7 69.33 19.19 0 11.01 9.52 624 671 9.70 13.69 41 109 183.00 77.10 2 1.59 136.1 19970515 41000.00 41500.00 135.8 69.32 19.19 0 11.01 23.84 607 713 9.73 13.69 46 129 183.00 77.10 3 1.49 139.2 19970515 41000.00 41500.00 138.9 69.31 19.19 0 10.99 -17.89 746 751 9.71 16.34 59 143 183.00 77.10 3 1.39 142.4 19970515 41000.00 41500.00 141.9 69.31 19.19 0 10.98 23.72 746 794 9.71 18.29 60 153 183.00 77.10 3 1.30 145.5 19970515 41000.00 41500.00 145.0 69.30 19.19 0 10.96 38.08 817 822 9.73 19.71 73 176 183.00 77.10 3 1.22 148.7 19970515 41000.00 41500.00 148.1 69.30 19.18 0 10.99 33.21 812 926 9.71 19.74 63 168 183.00 77.10 3 1.14 151.8 19970515 41000.00 41500.00 151.2 69.29 19.18 0 11.02 28.97 866 1063 9.79 18.29 71 208 183.00 77.10 4 1.06 155.0 19970515 41000.00 41500.00 154.2 69.28 19.18 0 11.03 45.95 898 1119 9.78 21.37 70 207 183.00 77.10 5 0.99 158.1 19970515 41000.00 41500.00 157.3 69.28 19.18 0 11.01 6.24 845 1107 9.77 21.00 71 215 183.00 77.10 6 0.92 161.3 19970515 41000.00 41500.00 160.4 69.27 19.18 0 11.02 42.96 812 1086 9.75 19.93 64 196 183.00 77.10 8 0.86 164.4 19970515 41000.00 41500.00 163.5 69.27 19.18 0 11.05 32.03 903 1272 9.77 19.81 67 217 183.00 77.10 9 0.80 167.6 19970515 41000.00 41500.00 166.5 69.26 19.18 0 11.03 62.15 1005 1344 9.81 24.73 93 284 183.00 77.10 10 0.73 170.7 19970515 41000.00 41500.00 169.6 69.26 19.18 0 11.07 48.68 822 1410 9.83 21.01 65 255 183.00 77.10 11 0.67 173.9 19970515 41000.00 41500.00 172.7 69.25 19.18 0 11.05 70.92 953 1569 9.82 24.13 86 313 183.00 77.10 13 0.62 177.0 19970515 41000.00 41500.00 175.7 69.25 19.18 0 11.02 28.34 960 1495 9.82 27.15 91 318 183.00 77.10 14 0.56 180.2 19970515 41000.00 41500.00 178.8 69.24 19.18 0 11.01 73.40 975 1535 9.85 30.52 98 351 183.00 77.10 15 0.51 183.3 19970515 41000.00 41500.00 181.9 69.23 19.18 0 11.06 95.43 796 1605 9.89 22.73 77 340 183.00 77.10 15 0.45 186.5 19970515 41000.00 41500.00 185.0 69.23 19.17 0 11.05 116.42 976 1792 9.87 29.09 101 404 183.00 77.10 17 0.40 189.6 19970515 41000.00 41500.00 188.0 69.22 19.17 0 11.04 97.00 920 1815 9.91 30.66 102 440 183.00 77.10 19 0.35 192.8 19970515 41000.00 41500.00 191.1 69.22 19.17 0 11.11 90.87 813 2045 9.92 23.90 73 404 183.00 77.10 20 0.30 195.9 19970515 41000.00 41500.00 194.2 69.21 19.17 0 11.04 102.56 919 1950 9.93 34.05 104 483 183.00 77.10 21 0.25 199.1 19970515 41000.00 41500.00 197.3 69.21 19.17 0 11.03 81.90 1065 2030 9.96 36.87 132 557 183.00 77.10 22 0.21 202.2 19970515 41000.00 41500.00 200.3 69.20 19.17 0 11.06 47.95 857 2104 9.96 29.07 96 516 183.00 77.10 24 0.16 205.3 19970515 41000.00 41500.00 203.4 69.19 19.17 0 11.11 63.52 848 2164 9.99 29.38 89 497 183.00 77.10 29 0.11 208.5 19970515 41000.00 41500.00 206.5 69.19 19.17 0 10.99 77.94 1290 1906 9.93 46.69 192 613 183.00 77.10 33 0.07 211.6 19970515 41000.00 41500.00 209.2 69.18 19.17 0 11.04 82.88 995 1886 8.63 1.92 6 25 183.00 77.10 37 0.03 214.4 19970515 41000.00 41500.00 212.6 69.18 19.17 0 11.05 211.25 1253 2162 9.97 46.32 167 619 183.00 77.10 41 0.00 217.9 19970515 41000.00 41500.00 215.7 69.17 19.17 0 10.90 78.41 1120 1638 9.94 59.48 211 667 183.00 77.10 46 0.00 221.1 19970515 41000.00 41500.00 218.8 69.17 19.17 0 11.04 149.36 1076 2006 10.00 45.09 149 602 183.00 77.10 50 0.00 224.2 19970515 41000.00 41500.00 221.8 69.16 19.16 0 11.04 140.80 945 2063 9.99 46.02 130 605 183.00 77.10 54 0.00 227.4 19970515 41000.00 41500.00 224.9 69.16 19.16 0 11.05 88.44 896 2095 10.01 40.97 116 588 183.00 77.10 56 0.00 230.5 19970515 41000.00 41500.00 228.0 69.15 19.16 0 11.00 149.24 1327 2167 10.01 64.85 220 779 183.00 77.10 58 0.00 233.7 19970515 41000.00 41500.00 230.9 69.15 19.16 0 10.99 96.28 1012 1911 8.66 2.32 7 29 183.00 77.10 60 0.00 236.7 19970515 41000.00 41500.00 234.1 69.14 19.16 0 11.05 151.36 826 1947 10.01 41.22 108 554 183.00 77.10 63 0.00 240.0 19970515 41000.00 41500.00 237.2 69.13 19.16 0 10.98 69.00 808 1898 10.04 53.04 127 659 183.00 77.10 65 0.00 243.1 19970515 41000.00 41500.00 240.3 69.13 19.16 0 10.95 177.58 889 1994 10.01 60.81 159 771 183.00 77.10 68 0.00 246.3 19970515 41000.00 41500.00 243.4 69.12 19.16 0 10.95 53.68 872 1660 9.96 53.94 133 547 183.00 77.10 70 0.00 249.4 19970515 41000.00 41500.00 246.4 69.12 19.16 0 11.04 34.20 1044 2318 10.02 59.74 151 728 183.00 77.10 72 0.00 252.6 19970515 41000.00 41500.00 249.5 69.11 19.16 0 10.91 -25.59 1320 1768 10.06 89.80 295 875 183.00 77.10 75 0.00 255.7 19970515 41000.00 41500.00 252.7 69.11 19.16 0 10.92 109.61 1091 1946 8.67 3.40 9 36 183.00 77.10 77 0.00 259.0 19970515 41000.00 41500.00 255.7 69.10 19.16 0 10.78 63.68 956 1747 10.08 114.00 302 1205 183.00 77.10 79 0.00 262.0 19970515 41000.00 41500.00 258.7 69.10 19.16 0 11.00 153.60 816 2260 10.08 58.53 139 855 183.00 77.10 81 0.00 265.2 19970515 41000.00 41500.00 261.8 69.09 19.15 0 10.88 -7.74 1470 1917 10.08 101.97 404 1164 183.00 77.10 84 0.00 268.3 19970515 41000.00 41500.00 264.9 69.09 19.15 0 11.02 127.28 867 2061 10.10 59.63 142 750 183.00 77.10 85 0.00 271.5 19970515 41000.00 41500.00 268.0 69.08 19.15 0 10.90 223.49 1125 1972 10.11 95.17 262 1013 183.00 77.10 87 0.00 274.6 19970515 41000.00 41500.00 271.0 69.07 19.15 0 10.98 133.23 1213 2507 10.11 84.74 227 1052 183.00 77.10 89 0.00 277.7 19970515 41000.00 41500.00 143.1 69.31 19.19 0 10.99 8.26 739 673 8.57 1.00 4 9 183.00 77.10 3 1.27 146.7 19970515 41000.00 41500.00 165.0 69.26 19.18 0 11.02 25.52 894 1143 8.56 1.18 5 13 183.00 77.10 9 0.76 169.2 19970515 41000.00 41500.00 187.0 69.22 19.17 0 11.04 52.45 991 1605 8.58 1.34 5 18 183.00 77.10 18 0.37 191.7 19970515 41000.00 41500.00 208.9 69.18 19.17 0 11.04 82.80 997 1890 8.63 1.92 6 25 183.00 77.10 36 0.03 214.1 19970515 41000.00 41500.00 230.9 69.15 19.16 0 10.99 96.18 1012 1912 8.66 2.35 7 29 183.00 77.10 60 0.00 236.6 19970515 41000.00 41500.00 252.8 69.11 19.16 0 10.92 109.59 1091 1944 8.67 3.40 9 36 183.00 77.10 77 0.00 259.1 19970515 41000.00 41500.00 274.8 69.07 19.15 0 10.90 108.67 1208 2050 8.75 4.13 12 48 183.00 77.10 91 0.00 281.6 19970515 41000.00 41500.00 296.8 69.03 19.15 0 10.91 85.67 1316 2288 8.77 5.04 14 54 183.00 77.10 97 0.00 304.1 19970515 41000.00 41500.00 318.7 68.99 19.14 0 10.93 72.45 1489 2523 8.86 5.81 18 72 183.00 77.10 100 0.00 326.6 19970515 41000.00 41500.00 340.7 68.96 19.14 0 10.98 63.45 1529 2750 8.90 5.82 18 74 183.00 77.10 100 0.00 349.1 19970515 41000.00 41500.00 362.7 68.92 19.13 0 10.99 67.26 1530 2908 8.99 6.37 20 90 183.00 77.10 100 0.00 371.5 19970515 41000.00 41500.00 384.6 68.88 19.13 0 10.99 52.16 1556 3095 8.96 8.13 21 96 183.00 77.10 100 0.00 394.0 19970515 41000.00 41500.00 406.6 68.85 19.12 0 10.97 39.28 1644 3108 9.10 9.28 29 130 183.00 77.10 100 0.00 416.5 19970515 41000.00 41500.00 428.6 68.81 19.12 0 10.94 71.23 1706 3225 9.13 11.09 37 164 183.00 77.10 100 0.00 439.0 19970515 41000.00 41500.00 450.6 68.78 19.11 0 10.91 71.81 1798 3230 9.17 13.46 47 197 183.00 77.10 100 0.00 461.5 19970515 41000.00 41500.00 472.6 68.74 19.11 0 10.87 77.01 1821 3211 9.21 17.87 58 237 183.00 77.10 100 0.00 484.0 19970515 41000.00 41500.00 494.6 68.71 19.10 0 10.81 98.34 2097 3060 9.29 23.30 89 313 183.00 77.10 100 0.00 506.4 19970515 41000.00 41500.00 516.6 68.68 19.10 0 10.84 142.44 1910 3651 9.34 25.30 88 391 183.00 77.10 100 0.00 528.9 19970515 41000.00 41500.00 538.6 68.64 19.09 0 10.78 47.36 2232 3487 9.43 35.43 131 506 183.00 77.10 100 0.00 551.4 19970515 41000.00 41500.00 560.6 68.61 19.09 0 10.81 -24.05 1880 3557 9.67 51.01 222 949 183.00 77.10 100 0.00 573.9 19970515 41000.00 41500.00 582.6 68.58 19.08 0 10.90 44.19 904 3487 9.82 28.53 108 934 183.00 77.10 100 0.00 596.4 19970515 41500.00 42000.00 92.8 69.40 19.20 0 10.90 -5.04 174 174 9.52 2.63 41 41 183.00 77.10 0 4.24 95.2 19970515 41500.00 42000.00 95.9 69.40 19.20 0 11.14 -13.46 133 180 10.07 2.85 19 55 183.00 77.10 1 3.87 98.3 19970515 41500.00 42000.00 98.9 69.39 19.20 0 11.22 -9.91 150 171 9.82 2.56 11 27 183.00 77.10 1 3.59 101.5 19970515 41500.00 42000.00 102.0 69.38 19.20 0 11.20 0.14 207 197 9.63 3.11 9 20 183.00 77.10 0 3.32 104.6 19970515 41500.00 42000.00 105.1 69.38 19.20 0 11.24 6.75 234 264 9.68 3.55 10 26 183.00 77.10 0 3.08 107.8 19970515 41500.00 42000.00 108.2 69.37 19.20 0 11.19 20.02 278 251 9.64 4.44 12 26 183.00 77.10 0 2.85 110.9 19970515 41500.00 42000.00 111.2 69.37 19.19 0 11.20 7.10 264 295 9.65 4.94 11 29 183.00 77.10 0 2.64 114.1 19970515 41500.00 42000.00 114.3 69.36 19.19 0 11.19 0.23 314 366 9.65 5.52 13 36 183.00 77.10 0 2.45 117.2 19970515 41500.00 42000.00 117.4 69.35 19.19 0 11.13 15.32 416 416 9.69 7.71 22 53 183.00 77.10 0 2.26 120.4 19970515 41500.00 42000.00 120.4 69.35 19.19 0 11.12 -1.00 464 492 9.71 9.48 27 69 183.00 77.10 0 2.10 123.5 19970515 41500.00 42000.00 123.5 69.34 19.19 0 11.12 3.21 462 552 9.74 9.89 27 76 183.00 77.10 0 1.95 126.7 19970515 41500.00 42000.00 126.6 69.34 19.19 0 11.12 20.46 465 640 9.76 10.82 26 86 183.00 77.10 1 1.82 129.8 19970515 41500.00 42000.00 129.7 69.33 19.19 0 11.05 30.00 597 608 9.70 13.40 41 98 183.00 77.10 2 1.70 132.9 19970515 41500.00 42000.00 132.7 69.33 19.19 0 11.06 32.10 655 717 9.74 14.57 45 118 183.00 77.10 2 1.59 136.1 19970515 41500.00 42000.00 135.8 69.32 19.19 0 11.04 3.51 671 778 9.76 15.48 49 136 183.00 77.10 3 1.49 139.2 19970515 41500.00 42000.00 138.9 69.31 19.19 0 10.98 26.90 870 739 9.76 18.76 82 172 183.00 77.10 3 1.39 142.4 19970515 41500.00 42000.00 141.9 69.31 19.19 0 11.01 15.54 732 790 9.76 18.36 60 156 183.00 77.10 4 1.30 145.5 19970515 41500.00 42000.00 145.0 69.30 19.19 0 10.98 12.51 855 845 9.75 20.95 74 177 183.00 77.10 3 1.22 148.7 19970515 41500.00 42000.00 148.1 69.30 19.18 0 11.00 27.91 890 905 9.79 18.82 79 196 183.00 77.10 3 1.14 151.8 19970515 41500.00 42000.00 151.2 69.29 19.18 0 11.03 15.74 780 998 9.82 17.98 68 204 183.00 77.10 4 1.06 155.0 19970515 41500.00 42000.00 154.2 69.28 19.18 0 11.01 0.17 916 1020 9.76 21.13 81 210 183.00 77.10 5 0.99 158.1 19970515 41500.00 42000.00 157.3 69.28 19.18 0 11.02 37.76 851 1077 9.79 19.83 75 220 183.00 77.10 6 0.92 161.3 19970515 41500.00 42000.00 160.4 69.27 19.18 0 10.99 31.58 929 1022 9.76 21.32 84 218 183.00 77.10 7 0.86 164.4 19970515 41500.00 42000.00 163.5 69.27 19.18 0 11.05 8.69 755 1155 9.84 18.42 65 228 183.00 77.10 9 0.80 167.6 19970515 41500.00 42000.00 166.5 69.26 19.18 0 11.02 43.59 811 1144 9.76 22.80 65 211 183.00 77.10 10 0.73 170.7 19970515 41500.00 42000.00 169.6 69.26 19.18 0 10.96 60.09 969 1138 9.84 24.16 112 306 183.00 77.10 11 0.67 173.9 19970515 41500.00 42000.00 172.7 69.25 19.18 0 11.06 44.89 771 1301 9.79 21.13 62 230 183.00 77.10 13 0.62 177.0 19970515 41500.00 42000.00 175.7 69.25 19.18 0 11.08 39.50 810 1469 9.85 22.43 66 269 183.00 77.10 14 0.56 180.2 19970515 41500.00 42000.00 178.8 69.24 19.18 0 11.04 103.78 882 1403 9.86 24.75 86 306 183.00 77.10 15 0.51 183.3 19970515 41500.00 42000.00 181.9 69.23 19.18 0 11.09 17.18 783 1657 9.90 23.27 67 321 183.00 77.10 15 0.45 186.5 19970515 41500.00 42000.00 185.0 69.23 19.17 0 11.08 44.43 834 1683 9.87 25.54 76 336 183.00 77.10 17 0.40 189.6 19970515 41500.00 42000.00 188.0 69.22 19.17 0 11.08 45.53 933 1761 9.91 27.25 95 392 183.00 77.10 19 0.35 192.8 19970515 41500.00 42000.00 191.1 69.22 19.17 0 11.04 77.16 1068 1711 9.91 32.23 116 417 183.00 77.10 20 0.30 195.9 19970515 41500.00 42000.00 194.2 69.21 19.17 0 11.02 9.43 923 1570 9.91 28.88 106 399 183.00 77.10 21 0.25 199.1 19970515 41500.00 42000.00 197.3 69.21 19.17 0 11.11 69.73 803 1902 9.95 24.91 77 401 183.00 77.10 23 0.21 202.2 19970515 41500.00 42000.00 200.3 69.20 19.17 0 11.08 66.43 796 1835 9.94 25.65 85 422 183.00 77.10 25 0.16 205.3 19970515 41500.00 42000.00 203.4 69.19 19.17 0 11.02 1.05 927 1682 9.94 36.89 115 459 183.00 77.10 29 0.11 208.5 19970515 41500.00 42000.00 206.5 69.19 19.17 0 11.06 103.30 964 2042 9.96 35.80 112 517 183.00 77.10 34 0.07 211.6 19970515 41500.00 42000.00 209.1 69.18 19.17 0 11.05 79.37 910 1826 8.62 1.73 5 22 183.00 77.10 37 0.03 214.4 19970515 41500.00 42000.00 212.6 69.18 19.17 0 11.06 57.28 868 1973 10.01 38.02 111 547 183.00 77.10 42 0.00 217.9 19970515 41500.00 42000.00 215.7 69.17 19.17 0 11.03 60.85 1019 1900 9.97 46.29 135 549 183.00 77.10 47 0.00 221.1 19970515 41500.00 42000.00 218.8 69.17 19.17 0 11.02 68.71 1032 1935 10.01 48.47 152 620 183.00 77.10 51 0.00 224.2 19970515 41500.00 42000.00 221.8 69.16 19.16 0 11.01 29.99 990 1957 10.03 50.90 155 666 183.00 77.10 55 0.00 227.4 19970515 41500.00 42000.00 224.9 69.16 19.16 0 11.04 144.64 914 2086 10.01 44.66 119 596 183.00 77.10 57 0.00 230.5 19970515 41500.00 42000.00 228.0 69.15 19.16 0 11.04 137.62 922 2297 10.01 49.04 123 664 183.00 77.10 59 0.00 233.7 19970515 41500.00 42000.00 230.9 69.15 19.16 0 11.00 82.26 937 1859 8.67 2.36 6 27 183.00 77.10 61 0.00 236.7 19970515 41500.00 42000.00 234.1 69.14 19.16 0 10.98 99.53 999 2008 10.01 58.44 172 741 183.00 77.10 63 0.00 240.0 19970515 41500.00 42000.00 237.2 69.13 19.16 0 11.01 97.24 884 1995 10.02 50.02 142 684 183.00 77.10 65 0.00 243.1 19970515 41500.00 42000.00 240.3 69.13 19.16 0 10.79 182.33 1192 1370 10.01 91.41 341 893 183.00 77.10 68 0.00 246.3 19970515 41500.00 42000.00 243.4 69.12 19.16 0 10.79 53.20 1259 1412 10.03 79.53 396 992 183.00 77.10 70 0.00 249.4 19970515 41500.00 42000.00 246.4 69.12 19.16 0 10.99 128.33 934 2276 10.04 60.93 155 815 183.00 77.10 72 0.00 252.6 19970515 41500.00 42000.00 249.5 69.11 19.16 0 10.92 107.32 607 1641 10.01 52.54 106 635 183.00 77.10 75 0.00 255.7 19970515 41500.00 42000.00 252.8 69.11 19.16 0 10.94 89.33 1028 1894 8.71 3.00 8 35 183.00 77.10 77 0.00 259.0 19970515 41500.00 42000.00 255.7 69.10 19.16 0 10.94 44.95 934 2071 10.11 70.52 190 935 183.00 77.10 79 0.00 262.0 19970515 41500.00 42000.00 258.7 69.10 19.16 0 10.87 -105.85 1229 1757 10.09 98.70 320 1013 183.00 77.10 81 0.00 265.2 19970515 41500.00 42000.00 261.8 69.09 19.15 0 10.95 152.29 762 2154 10.11 68.55 147 944 183.00 77.10 84 0.00 268.3 19970515 41500.00 42000.00 264.9 69.09 19.15 0 11.02 177.61 671 1990 10.07 45.41 101 672 183.00 77.10 85 0.00 271.5 19970515 41500.00 42000.00 268.0 69.08 19.15 0 10.95 46.32 741 2115 10.13 65.44 154 988 183.00 77.10 88 0.00 274.6 19970515 41500.00 42000.00 271.0 69.07 19.15 0 10.96 28.44 525 1822 10.04 49.88 93 722 183.00 77.10 90 0.00 277.7 19970515 41500.00 42000.00 143.1 69.31 19.19 0 11.03 15.81 697 668 8.69 1.00 5 10 183.00 77.10 4 1.27 146.7 19970515 41500.00 42000.00 165.0 69.26 19.18 0 11.04 39.84 838 1119 8.60 1.06 4 13 183.00 77.10 9 0.76 169.2 19970515 41500.00 42000.00 187.0 69.22 19.17 0 11.05 58.04 904 1521 8.63 1.44 5 18 183.00 77.10 18 0.37 191.7 19970515 41500.00 42000.00 208.9 69.18 19.17 0 11.05 79.33 912 1830 8.62 1.73 5 22 183.00 77.10 37 0.03 214.1 19970515 41500.00 42000.00 230.9 69.15 19.16 0 11.00 82.24 937 1859 8.67 2.36 6 27 183.00 77.10 61 0.00 236.6 19970515 41500.00 42000.00 252.8 69.11 19.16 0 10.94 89.45 1027 1893 8.71 3.01 8 35 183.00 77.10 77 0.00 259.1 19970515 41500.00 42000.00 274.8 69.07 19.15 0 10.89 80.02 1156 1986 8.76 3.97 12 48 183.00 77.10 91 0.00 281.6 19970515 41500.00 42000.00 296.8 69.03 19.15 0 10.89 62.98 1293 2196 8.81 4.83 14 57 183.00 77.10 97 0.00 304.1 19970515 41500.00 42000.00 318.7 68.99 19.14 0 10.93 29.48 1395 2469 8.84 5.45 17 68 183.00 77.10 100 0.00 326.6 19970515 41500.00 42000.00 340.7 68.96 19.14 0 10.96 20.23 1454 2756 8.92 6.34 19 82 183.00 77.10 100 0.00 349.1 19970515 41500.00 42000.00 362.7 68.92 19.13 0 10.96 26.34 1458 2842 9.02 6.90 22 101 183.00 77.10 100 0.00 371.5 19970515 41500.00 42000.00 384.6 68.88 19.13 0 10.95 5.65 1566 2990 9.02 8.03 25 112 183.00 77.10 100 0.00 394.0 19970515 41500.00 42000.00 406.6 68.85 19.12 0 10.91 -1.10 1694 2823 9.05 10.67 33 130 183.00 77.10 100 0.00 416.5 19970515 41500.00 42000.00 428.6 68.81 19.12 0 10.91 19.78 1634 3065 9.14 11.49 39 172 183.00 77.10 100 0.00 439.0 19970515 41500.00 42000.00 450.6 68.78 19.11 0 10.89 20.17 1662 3164 9.13 12.91 42 185 183.00 77.10 100 0.00 461.5 19970515 41500.00 42000.00 472.6 68.74 19.11 0 10.87 24.51 1712 3252 9.21 17.58 51 231 183.00 77.10 100 0.00 484.0 19970515 41500.00 42000.00 494.6 68.71 19.10 0 10.82 46.45 1813 3233 9.27 22.02 72 303 183.00 77.10 100 0.00 506.4 19970515 41500.00 42000.00 516.6 68.68 19.10 0 10.81 99.27 1954 3474 9.37 27.48 101 425 183.00 77.10 100 0.00 528.9 19970515 41500.00 42000.00 538.6 68.64 19.09 0 10.79 50.42 2100 3583 9.40 34.10 114 473 183.00 77.10 100 0.00 551.4 19970515 41500.00 42000.00 560.6 68.61 19.09 0 10.75 53.05 1940 3775 9.46 39.48 139 643 183.00 77.10 100 0.00 573.9 19970515 41500.00 42000.00 582.6 68.58 19.08 0 10.65 75.68 2177 3085 9.48 55.92 225 760 183.00 77.10 100 0.00 596.4 19970515 42000.00 42500.00 92.8 69.40 19.20 0 11.02 -6.46 128 128 9.32 2.26 15 15 183.00 77.10 0 4.08 95.2 19970515 42000.00 42500.00 95.9 69.40 19.20 0 11.28 -14.70 134 169 10.13 2.30 14 42 183.00 77.10 1 3.87 98.3 19970515 42000.00 42500.00 98.9 69.39 19.20 0 11.34 -7.41 157 165 9.86 2.14 8 20 183.00 77.10 1 3.59 101.5 19970515 42000.00 42500.00 102.0 69.38 19.20 0 11.37 3.54 187 205 9.74 2.70 7 17 183.00 77.10 0 3.32 104.6 19970515 42000.00 42500.00 105.1 69.38 19.20 0 11.37 6.70 220 258 9.74 3.00 7 21 183.00 77.10 0 3.08 107.8 19970515 42000.00 42500.00 108.2 69.37 19.20 0 11.33 12.02 250 270 9.72 3.68 9 23 183.00 77.10 0 2.85 110.9 19970515 42000.00 42500.00 111.2 69.37 19.19 0 11.30 12.07 266 297 9.74 4.56 11 28 183.00 77.10 0 2.64 114.1 19970515 42000.00 42500.00 114.3 69.36 19.19 0 11.25 25.20 311 356 9.74 6.21 14 37 183.00 77.10 0 2.45 117.2 19970515 42000.00 42500.00 117.4 69.35 19.19 0 11.20 7.69 387 420 9.75 7.18 20 51 183.00 77.10 0 2.26 120.4 19970515 42000.00 42500.00 120.4 69.35 19.19 0 11.18 10.90 415 479 9.82 8.66 25 70 183.00 77.10 1 2.10 123.5 19970515 42000.00 42500.00 123.5 69.34 19.19 0 11.12 24.60 502 511 9.77 11.47 32 79 183.00 77.10 1 1.95 126.7 19970515 42000.00 42500.00 126.6 69.34 19.19 0 11.15 23.08 467 629 9.80 10.72 28 89 183.00 77.10 1 1.82 129.8 19970515 42000.00 42500.00 129.7 69.33 19.19 0 11.08 17.42 620 631 9.74 13.83 44 104 183.00 77.10 2 1.70 132.9 19970515 42000.00 42500.00 132.7 69.33 19.19 0 11.09 14.09 625 731 9.83 14.37 48 134 183.00 77.10 2 1.59 136.1 19970515 42000.00 42500.00 135.8 69.32 19.19 0 11.05 2.75 709 734 9.81 17.60 60 148 183.00 77.10 3 1.49 139.2 19970515 42000.00 42500.00 138.9 69.31 19.19 0 11.07 21.02 712 834 9.83 17.65 55 157 183.00 77.10 3 1.39 142.4 19970515 42000.00 42500.00 141.9 69.31 19.19 0 11.06 1.69 764 874 9.80 17.93 62 167 183.00 77.10 4 1.30 145.5 19970515 42000.00 42500.00 145.0 69.30 19.19 0 11.04 15.49 806 902 9.79 18.17 65 174 183.00 77.10 3 1.22 148.7 19970515 42000.00 42500.00 148.1 69.30 19.18 0 11.06 36.29 755 969 9.78 19.44 57 170 183.00 77.10 3 1.14 151.8 19970515 42000.00 42500.00 151.2 69.29 19.18 0 11.05 27.72 754 951 9.78 17.62 63 180 183.00 77.10 4 1.06 155.0 19970515 42000.00 42500.00 154.2 69.28 19.18 0 11.01 14.87 859 990 9.81 20.35 78 215 183.00 77.10 5 0.99 158.1 19970515 42000.00 42500.00 157.3 69.28 19.18 0 11.06 28.41 646 1048 9.80 17.55 49 181 183.00 77.10 6 0.92 161.3 19970515 42000.00 42500.00 160.4 69.27 19.18 0 11.07 50.47 757 1194 9.77 19.28 55 195 183.00 77.10 7 0.86 164.4 19970515 42000.00 42500.00 163.5 69.27 19.18 0 11.07 18.22 673 1167 9.77 17.79 50 192 183.00 77.10 9 0.80 167.6 19970515 42000.00 42500.00 166.5 69.26 19.18 0 11.06 29.89 768 1189 9.82 20.06 64 223 183.00 77.10 10 0.73 170.7 19970515 42000.00 42500.00 169.6 69.26 19.18 0 11.08 37.96 737 1320 9.81 19.15 55 221 183.00 77.10 11 0.67 173.9 19970515 42000.00 42500.00 172.7 69.25 19.18 0 11.05 47.53 694 1233 9.86 19.62 63 250 183.00 77.10 13 0.62 177.0 19970515 42000.00 42500.00 175.7 69.25 19.18 0 11.10 1.56 663 1338 9.86 18.21 55 244 183.00 77.10 14 0.56 180.2 19970515 42000.00 42500.00 178.8 69.24 19.18 0 11.11 51.84 791 1498 9.88 20.38 63 270 183.00 77.10 15 0.51 183.3 19970515 42000.00 42500.00 181.9 69.23 19.18 0 11.05 49.88 843 1488 9.87 23.80 82 322 183.00 77.10 16 0.45 186.5 19970515 42000.00 42500.00 185.0 69.23 19.17 0 11.10 -6.04 836 1624 9.89 22.77 77 327 183.00 77.10 17 0.40 189.6 19970515 42000.00 42500.00 188.0 69.22 19.17 0 11.08 80.04 922 1642 9.92 25.56 91 359 183.00 77.10 19 0.35 192.8 19970515 42000.00 42500.00 191.1 69.22 19.17 0 11.06 33.23 1002 1769 9.93 28.45 104 410 183.00 77.10 20 0.30 195.9 19970515 42000.00 42500.00 194.2 69.21 19.17 0 11.08 -5.98 862 1743 9.90 27.57 89 388 183.00 77.10 21 0.25 199.1 19970515 42000.00 42500.00 197.3 69.21 19.17 0 11.14 31.73 765 1986 9.95 24.09 69 392 183.00 77.10 23 0.21 202.2 19970515 42000.00 42500.00 200.3 69.20 19.17 0 11.11 15.15 937 2138 9.92 29.81 90 446 183.00 77.10 25 0.16 205.3 19970515 42000.00 42500.00 203.4 69.19 19.17 0 11.03 13.71 1057 1910 9.96 37.21 140 548 183.00 77.10 29 0.11 208.5 19970515 42000.00 42500.00 206.5 69.19 19.17 0 11.11 37.15 953 2149 9.96 36.75 97 475 183.00 77.10 34 0.07 211.6 19970515 42000.00 42500.00 209.1 69.18 19.17 0 11.07 39.21 881 1784 8.63 1.55 5 21 183.00 77.10 37 0.03 214.4 19970515 42000.00 42500.00 212.6 69.18 19.17 0 11.14 76.91 839 2168 10.02 31.90 88 498 183.00 77.10 43 0.00 217.9 19970515 42000.00 42500.00 215.7 69.17 19.17 0 11.09 41.45 811 1942 9.98 33.70 94 479 183.00 77.10 47 0.00 221.1 19970515 42000.00 42500.00 218.8 69.17 19.17 0 11.06 15.29 971 2083 10.01 39.63 129 591 183.00 77.10 51 0.00 224.2 19970515 42000.00 42500.00 221.8 69.16 19.16 0 11.03 -16.38 989 2012 10.01 45.30 129 581 183.00 77.10 55 0.00 227.4 19970515 42000.00 42500.00 224.9 69.16 19.16 0 11.01 122.94 858 1914 10.01 43.46 125 606 183.00 77.10 57 0.00 230.5 19970515 42000.00 42500.00 228.0 69.15 19.16 0 11.06 161.21 969 2023 9.98 44.51 126 567 183.00 77.10 60 0.00 233.7 19970515 42000.00 42500.00 230.9 69.15 19.16 0 11.00 52.02 941 1853 8.69 2.21 7 29 183.00 77.10 62 0.00 236.7 19970515 42000.00 42500.00 234.1 69.14 19.16 0 10.99 92.95 841 2061 10.04 54.58 133 710 183.00 77.10 65 0.00 240.0 19970515 42000.00 42500.00 237.2 69.13 19.16 0 11.01 52.47 1071 1961 9.99 55.39 162 635 183.00 77.10 67 0.00 243.1 19970515 42000.00 42500.00 240.3 69.13 19.16 0 10.84 184.64 1244 1707 10.01 84.51 306 928 183.00 77.10 69 0.00 246.3 19970515 42000.00 42500.00 243.4 69.12 19.16 0 11.01 44.27 689 1704 10.03 47.52 101 545 183.00 77.10 71 0.00 249.4 19970515 42000.00 42500.00 246.4 69.12 19.16 0 10.98 37.28 861 1873 10.04 62.61 147 695 183.00 77.10 73 0.00 252.6 19970515 42000.00 42500.00 249.5 69.11 19.16 0 10.86 85.13 1083 1615 10.00 90.76 260 837 183.00 77.10 76 0.00 255.7 19970515 42000.00 42500.00 252.8 69.11 19.16 0 10.94 56.61 1062 1942 8.70 3.16 9 37 183.00 77.10 78 0.00 259.0 19970515 42000.00 42500.00 255.7 69.10 19.16 0 10.89 9.98 1015 1834 10.03 85.83 205 820 183.00 77.10 80 0.00 262.0 19970515 42000.00 42500.00 258.7 69.10 19.16 0 10.87 1.18 655 1543 10.04 69.89 138 718 183.00 77.10 82 0.00 265.2 19970515 42000.00 42500.00 261.8 69.09 19.15 0 10.92 0.02 1142 2057 10.11 92.68 270 1073 183.00 77.10 85 0.00 268.3 19970515 42000.00 42500.00 264.9 69.09 19.15 0 11.01 108.35 937 2689 10.13 70.50 170 1095 183.00 77.10 86 0.00 271.5 19970515 42000.00 42500.00 268.0 69.08 19.15 0 10.97 -55.71 1613 2454 10.19 101.90 409 1366 183.00 77.10 88 0.00 274.6 19970515 42000.00 42500.00 271.0 69.07 19.15 0 10.88 17.54 1351 1883 10.10 112.88 339 1052 183.00 77.10 90 0.00 277.7 19970515 42000.00 42500.00 143.1 69.31 19.19 0 11.08 15.85 665 674 8.73 1.00 5 11 183.00 77.10 4 1.27 146.7 19970515 42000.00 42500.00 165.0 69.26 19.18 0 11.07 22.99 796 1100 8.65 1.17 5 15 183.00 77.10 9 0.76 169.2 19970515 42000.00 42500.00 187.0 69.22 19.17 0 11.08 28.67 854 1496 8.66 1.25 5 19 183.00 77.10 18 0.37 191.7 19970515 42000.00 42500.00 208.9 69.18 19.17 0 11.07 39.12 884 1788 8.63 1.55 5 21 183.00 77.10 37 0.03 214.1 19970515 42000.00 42500.00 230.9 69.15 19.16 0 11.00 51.95 942 1854 8.69 2.20 7 29 183.00 77.10 62 0.00 236.6 19970515 42000.00 42500.00 252.8 69.11 19.16 0 10.94 56.55 1061 1940 8.71 3.16 9 37 183.00 77.10 78 0.00 259.1 19970515 42000.00 42500.00 274.8 69.07 19.15 0 10.91 40.22 1179 2040 8.74 4.05 12 46 183.00 77.10 92 0.00 281.6 19970515 42000.00 42500.00 296.8 69.03 19.15 0 10.92 31.90 1318 2292 8.82 5.11 14 58 183.00 77.10 97 0.00 304.1 19970515 42000.00 42500.00 318.7 68.99 19.14 0 10.95 6.12 1432 2561 8.86 5.56 17 70 183.00 77.10 100 0.00 326.6 19970515 42000.00 42500.00 340.7 68.96 19.14 0 10.97 -21.18 1428 2799 8.90 5.60 17 76 183.00 77.10 100 0.00 349.1 19970515 42000.00 42500.00 362.7 68.92 19.13 0 10.96 -13.23 1534 2900 8.94 7.27 22 93 183.00 77.10 100 0.00 371.5 19970515 42000.00 42500.00 384.6 68.88 19.13 0 10.94 -22.02 1581 2971 9.01 8.05 27 116 183.00 77.10 100 0.00 394.0 19970515 42000.00 42500.00 406.6 68.85 19.12 0 10.91 -9.97 1731 2981 9.06 11.15 35 143 183.00 77.10 100 0.00 416.5 19970515 42000.00 42500.00 428.6 68.81 19.12 0 10.90 8.66 1873 3185 9.17 12.85 50 199 183.00 77.10 100 0.00 439.0 19970515 42000.00 42500.00 450.6 68.78 19.11 0 10.86 -18.53 1818 3088 9.19 16.10 52 212 183.00 77.10 100 0.00 461.5 19970515 42000.00 42500.00 472.6 68.74 19.11 0 10.86 14.00 1766 3380 9.25 18.14 58 266 183.00 77.10 100 0.00 484.0 19970515 42000.00 42500.00 494.6 68.71 19.10 0 10.84 5.79 1900 3610 9.31 21.89 80 354 183.00 77.10 100 0.00 506.4 19970515 42000.00 42500.00 516.6 68.68 19.10 0 10.76 -28.12 2226 3242 9.38 35.03 135 478 183.00 77.10 100 0.00 528.9 19970515 42000.00 42500.00 538.6 68.64 19.09 0 10.69 124.97 2431 2999 9.44 42.51 201 616 183.00 77.10 100 0.00 551.4 19970515 42000.00 42500.00 560.6 68.61 19.09 0 10.58 45.10 2447 2514 9.50 61.82 290 773 183.00 77.10 100 0.00 573.9 19970515 42000.00 42500.00 582.6 68.58 19.08 0 10.58 220.98 2403 2574 9.53 60.55 290 814 183.00 77.10 100 0.00 596.4 19970515 42500.00 43000.00 92.8 69.40 19.20 0 10.54 -2.95 168 168 9.28 3.98 57 57 183.00 77.10 0 4.28 95.2 19970515 42500.00 43000.00 95.9 69.40 19.20 0 10.64 -7.20 165 153 9.85 5.18 45 102 183.00 77.10 1 3.87 98.3 19970515 42500.00 43000.00 98.9 69.39 19.20 0 10.82 -3.84 156 154 9.68 4.18 21 47 183.00 77.10 1 3.59 101.5 19970515 42500.00 43000.00 102.0 69.38 19.20 0 10.88 10.90 251 186 9.53 4.91 20 36 183.00 77.10 0 3.32 104.6 19970515 42500.00 43000.00 105.1 69.38 19.20 0 10.99 9.79 247 243 9.55 4.48 15 34 183.00 77.10 0 3.08 107.8 19970515 42500.00 43000.00 108.2 69.37 19.20 0 11.03 19.13 252 245 9.55 4.24 13 30 183.00 77.10 0 2.85 110.9 19970515 42500.00 43000.00 111.2 69.37 19.19 0 11.04 14.51 274 262 9.57 4.70 15 33 183.00 77.10 0 2.64 114.1 19970515 42500.00 43000.00 114.3 69.36 19.19 0 11.03 14.77 331 316 9.51 5.47 16 36 183.00 77.10 0 2.45 117.2 19970515 42500.00 43000.00 117.4 69.35 19.19 0 11.04 11.45 356 397 9.61 6.69 20 51 183.00 77.10 0 2.26 120.4 19970515 42500.00 43000.00 120.4 69.35 19.19 0 11.00 4.41 439 412 9.58 8.69 27 59 183.00 77.10 1 2.10 123.5 19970515 42500.00 43000.00 123.5 69.34 19.19 0 10.99 20.25 477 447 9.61 9.51 30 68 183.00 77.10 1 1.95 126.7 19970515 42500.00 43000.00 126.6 69.34 19.19 0 10.93 4.28 594 477 9.61 12.16 44 89 183.00 77.10 1 1.82 129.8 19970515 42500.00 43000.00 129.7 69.33 19.19 0 10.98 32.16 573 583 9.66 12.88 40 97 183.00 77.10 2 1.70 132.9 19970515 42500.00 43000.00 132.7 69.33 19.19 0 10.97 27.49 644 659 9.67 14.96 47 116 183.00 77.10 2 1.59 136.1 19970515 42500.00 43000.00 135.8 69.32 19.19 0 11.00 -13.85 663 728 9.70 14.22 47 125 183.00 77.10 3 1.49 139.2 19970515 42500.00 43000.00 138.9 69.31 19.19 0 10.95 8.77 799 696 9.74 17.42 71 158 183.00 77.10 3 1.39 142.4 19970515 42500.00 43000.00 141.9 69.31 19.19 0 11.00 -14.56 691 833 9.75 15.89 55 157 183.00 77.10 4 1.30 145.5 19970515 42500.00 43000.00 145.0 69.30 19.19 0 10.98 24.24 687 795 9.72 16.88 55 150 183.00 77.10 3 1.22 148.7 19970515 42500.00 43000.00 148.1 69.30 19.18 0 10.94 51.47 775 783 9.69 19.08 69 164 183.00 77.10 3 1.14 151.8 19970515 42500.00 43000.00 151.2 69.29 19.18 0 10.97 3.72 881 855 9.71 18.95 74 173 183.00 77.10 3 1.06 155.0 19970515 42500.00 43000.00 154.2 69.28 19.18 0 10.96 56.79 787 889 9.70 20.00 66 175 183.00 77.10 5 0.99 158.1 19970515 42500.00 43000.00 157.3 69.28 19.18 0 11.02 35.16 728 1027 9.75 18.90 57 183 183.00 77.10 6 0.92 161.3 19970515 42500.00 43000.00 160.4 69.27 19.18 0 10.98 -11.31 810 937 9.77 20.30 76 204 183.00 77.10 8 0.86 164.4 19970515 42500.00 43000.00 163.5 69.27 19.18 0 11.01 -32.19 701 1001 9.80 18.02 61 201 183.00 77.10 9 0.80 167.6 19970515 42500.00 43000.00 166.5 69.26 19.18 0 11.09 12.63 630 1191 9.83 17.14 47 201 183.00 77.10 10 0.73 170.7 19970515 42500.00 43000.00 169.6 69.26 19.18 0 11.05 32.18 700 1164 9.83 20.80 62 230 183.00 77.10 11 0.67 173.9 19970515 42500.00 43000.00 172.7 69.25 19.18 0 11.09 23.37 690 1293 9.83 17.73 53 223 183.00 77.10 13 0.62 177.0 19970515 42500.00 43000.00 175.7 69.25 19.18 0 11.09 22.42 745 1415 9.84 20.22 59 248 183.00 77.10 14 0.56 180.2 19970515 42500.00 43000.00 178.8 69.24 19.18 0 11.12 9.11 711 1512 9.90 18.27 55 268 183.00 77.10 15 0.51 183.3 19970515 42500.00 43000.00 181.9 69.23 19.18 0 11.07 9.13 774 1418 9.87 21.80 70 284 183.00 77.10 16 0.45 186.5 19970515 42500.00 43000.00 185.0 69.23 19.17 0 11.08 27.68 788 1543 9.90 22.35 76 326 183.00 77.10 17 0.40 189.6 19970515 42500.00 43000.00 188.0 69.22 19.17 0 11.11 -2.22 758 1678 9.92 22.18 67 328 183.00 77.10 19 0.35 192.8 19970515 42500.00 43000.00 191.1 69.22 19.17 0 11.11 41.13 810 1766 9.91 23.50 72 346 183.00 77.10 20 0.30 195.9 19970515 42500.00 43000.00 194.2 69.21 19.17 0 11.12 24.18 716 1716 9.91 21.15 62 326 183.00 77.10 21 0.25 199.1 19970515 42500.00 43000.00 197.3 69.21 19.17 0 11.10 74.24 930 1834 9.95 27.34 92 404 183.00 77.10 23 0.21 202.2 19970515 42500.00 43000.00 200.3 69.20 19.17 0 11.08 18.94 1016 2010 9.95 31.74 106 466 183.00 77.10 25 0.16 205.3 19970515 42500.00 43000.00 203.4 69.19 19.17 0 11.08 81.06 956 1981 9.96 31.29 105 476 183.00 77.10 29 0.11 208.5 19970515 42500.00 43000.00 206.5 69.19 19.17 0 11.08 34.27 725 2066 9.99 30.31 86 532 183.00 77.10 34 0.07 211.6 19970515 42500.00 43000.00 209.2 69.18 19.17 0 11.04 24.14 931 1781 8.64 1.86 6 23 183.00 77.10 38 0.03 214.4 19970515 42500.00 43000.00 212.6 69.18 19.17 0 11.04 47.36 850 2039 9.96 36.67 108 554 183.00 77.10 43 0.00 217.9 19970515 42500.00 43000.00 215.7 69.17 19.17 0 10.98 143.26 1072 1644 9.99 48.82 169 575 183.00 77.10 48 0.00 221.1 19970515 42500.00 43000.00 218.8 69.17 19.17 0 11.01 106.17 1349 2209 10.03 59.18 210 762 183.00 77.10 51 0.00 224.2 19970515 42500.00 43000.00 221.8 69.16 19.16 0 11.02 60.13 1011 1926 10.01 48.39 147 613 183.00 77.10 55 0.00 227.4 19970515 42500.00 43000.00 224.9 69.16 19.16 0 11.01 72.09 1160 2071 9.96 54.07 174 656 183.00 77.10 57 0.00 230.5 19970515 42500.00 43000.00 228.0 69.15 19.16 0 10.95 78.97 927 1806 10.03 60.63 172 728 183.00 77.10 60 0.00 233.7 19970515 42500.00 43000.00 230.9 69.15 19.16 0 10.98 45.11 979 1869 8.65 2.40 7 28 183.00 77.10 62 0.00 236.7 19970515 42500.00 43000.00 234.1 69.14 19.16 0 10.93 111.02 1147 1892 10.03 72.65 232 821 183.00 77.10 65 0.00 240.0 19970515 42500.00 43000.00 237.2 69.13 19.16 0 10.92 0.30 1057 1999 10.02 74.76 219 885 183.00 77.10 67 0.00 243.1 19970515 42500.00 43000.00 240.3 69.13 19.16 0 10.90 159.43 1058 2577 10.12 89.00 262 1384 183.00 77.10 70 0.00 246.3 19970515 42500.00 43000.00 243.4 69.12 19.16 0 11.03 80.27 1042 2309 10.06 58.52 155 762 183.00 77.10 72 0.00 249.4 19970515 42500.00 43000.00 246.4 69.12 19.16 0 10.92 -27.50 1263 2058 10.08 88.89 284 1022 183.00 77.10 73 0.00 252.6 19970515 42500.00 43000.00 249.5 69.11 19.16 0 10.84 -17.11 1332 1737 10.10 105.70 384 1128 183.00 77.10 76 0.00 255.7 19970515 42500.00 43000.00 252.7 69.11 19.16 0 10.93 58.40 1054 1959 8.67 3.52 8 35 183.00 77.10 79 0.00 259.0 19970515 42500.00 43000.00 255.7 69.10 19.16 0 10.87 126.30 960 1847 10.05 84.96 224 940 183.00 77.10 81 0.00 262.0 19970515 42500.00 43000.00 258.7 69.10 19.16 0 10.87 125.02 1202 1896 10.06 102.05 318 1095 183.00 77.10 83 0.00 265.2 19970515 42500.00 43000.00 261.8 69.09 19.15 0 10.82 -204.50 1257 1879 10.08 118.90 356 1178 183.00 77.10 85 0.00 268.3 19970515 42500.00 43000.00 264.9 69.09 19.15 0 10.86 129.33 1114 2148 10.11 113.78 282 1205 183.00 77.10 86 0.00 271.5 19970515 42500.00 43000.00 268.0 69.08 19.15 0 10.97 -299.34 701 2197 10.10 63.20 129 907 183.00 77.10 89 0.00 274.6 19970515 42500.00 43000.00 271.0 69.07 19.15 0 10.99 -29.83 941 2469 10.15 71.10 185 1076 183.00 77.10 91 0.00 277.7 19970515 42500.00 43000.00 143.1 69.31 19.19 0 10.98 9.25 697 658 8.81 1.00 7 15 183.00 77.10 4 1.27 146.7 19970515 42500.00 43000.00 165.0 69.26 19.18 0 11.04 8.14 772 1081 8.72 1.00 5 17 183.00 77.10 9 0.76 169.2 19970515 42500.00 43000.00 187.0 69.22 19.17 0 11.06 9.33 874 1478 8.68 1.32 5 20 183.00 77.10 18 0.37 191.7 19970515 42500.00 43000.00 208.9 69.18 19.17 0 11.04 24.08 934 1785 8.64 1.86 6 23 183.00 77.10 38 0.03 214.1 19970515 42500.00 43000.00 230.9 69.15 19.16 0 10.98 45.18 979 1869 8.65 2.40 7 28 183.00 77.10 62 0.00 236.6 19970515 42500.00 43000.00 252.8 69.11 19.16 0 10.93 58.45 1055 1958 8.67 3.52 8 35 183.00 77.10 79 0.00 259.1 19970515 42500.00 43000.00 274.8 69.07 19.15 0 10.90 48.40 1173 2044 8.74 4.10 11 45 183.00 77.10 92 0.00 281.6 19970515 42500.00 43000.00 296.8 69.03 19.15 0 10.91 24.87 1345 2271 8.81 5.16 15 59 183.00 77.10 98 0.00 304.1 19970515 42500.00 43000.00 318.7 68.99 19.14 0 10.94 10.39 1386 2545 8.85 6.06 16 67 183.00 77.10 100 0.00 326.6 19970515 42500.00 43000.00 340.7 68.96 19.14 0 10.96 18.17 1421 2728 8.93 6.39 18 81 183.00 77.10 100 0.00 349.1 19970515 42500.00 43000.00 362.7 68.92 19.13 0 10.96 18.08 1479 2930 8.97 7.10 22 99 183.00 77.10 100 0.00 371.5 19970515 42500.00 43000.00 384.6 68.88 19.13 0 10.95 7.60 1524 2979 9.02 8.27 25 115 183.00 77.10 100 0.00 394.0 19970515 42500.00 43000.00 406.6 68.85 19.12 0 10.92 1.16 1668 3032 9.11 11.63 35 150 183.00 77.10 100 0.00 416.5 19970515 42500.00 43000.00 428.6 68.81 19.12 0 10.91 -40.92 1674 3226 9.15 12.60 39 178 183.00 77.10 100 0.00 439.0 19970515 42500.00 43000.00 450.6 68.78 19.11 0 10.83 4.36 1782 2966 9.20 17.37 59 233 183.00 77.10 100 0.00 461.5 19970515 42500.00 43000.00 472.6 68.74 19.11 0 10.83 -21.51 1654 3183 9.20 19.07 55 248 183.00 77.10 100 0.00 484.0 19970515 42500.00 43000.00 494.6 68.71 19.10 0 10.84 -10.05 1674 3509 9.26 21.31 60 297 183.00 77.10 100 0.00 506.4 19970515 42500.00 43000.00 516.6 68.68 19.10 0 10.77 -89.55 1786 3311 9.34 28.42 93 406 183.00 77.10 100 0.00 528.9 19970515 42500.00 43000.00 538.6 68.64 19.09 0 10.75 -40.17 2189 3523 9.42 41.73 146 566 183.00 77.10 100 0.00 551.4 19970515 42500.00 43000.00 560.6 68.61 19.09 0 10.68 49.95 2230 3388 9.49 52.12 216 783 183.00 77.10 100 0.00 573.9 19970515 42500.00 43000.00 582.6 68.58 19.08 0 10.61 -154.13 3149 3371 9.67 77.06 507 1423 183.00 77.10 100 0.00 596.4 19970515 43000.00 43500.00 92.8 69.40 19.20 0 10.32 -1.65 116 116 8.91 4.67 33 33 183.00 77.10 0 4.15 95.2 19970515 43000.00 43500.00 95.9 69.40 19.20 0 10.36 -16.30 138 165 9.78 8.06 51 149 183.00 77.10 1 3.87 98.3 19970515 43000.00 43500.00 98.9 69.39 19.20 0 10.56 2.44 163 172 9.53 6.50 23 59 183.00 77.10 1 3.59 101.5 19970515 43000.00 43500.00 102.0 69.38 19.20 0 10.65 11.31 245 190 9.34 6.01 19 37 183.00 77.10 0 3.32 104.6 19970515 43000.00 43500.00 105.1 69.38 19.20 0 10.79 13.01 238 244 9.39 5.60 14 35 183.00 77.10 0 3.08 107.8 19970515 43000.00 43500.00 108.2 69.37 19.20 0 10.88 10.40 221 257 9.42 5.08 11 31 183.00 77.10 0 2.85 110.9 19970515 43000.00 43500.00 111.2 69.37 19.19 0 10.89 8.98 270 267 9.45 5.14 15 35 183.00 77.10 0 2.64 114.1 19970515 43000.00 43500.00 114.3 69.36 19.19 0 10.88 26.89 346 335 9.46 6.36 19 45 183.00 77.10 0 2.45 117.2 19970515 43000.00 43500.00 117.4 69.35 19.19 0 10.91 11.14 392 424 9.46 7.66 21 54 183.00 77.10 0 2.26 120.4 19970515 43000.00 43500.00 120.4 69.35 19.19 0 10.89 11.27 450 450 9.50 9.35 27 66 183.00 77.10 0 2.10 123.5 19970515 43000.00 43500.00 123.5 69.34 19.19 0 10.89 2.68 510 497 9.50 10.42 32 75 183.00 77.10 1 1.95 126.7 19970515 43000.00 43500.00 126.6 69.34 19.19 0 10.90 -8.69 502 557 9.58 12.27 35 94 183.00 77.10 2 1.82 129.8 19970515 43000.00 43500.00 129.7 69.33 19.19 0 10.85 15.52 642 551 9.56 13.86 51 109 183.00 77.10 2 1.70 132.9 19970515 43000.00 43500.00 132.7 69.33 19.19 0 10.87 4.87 645 637 9.60 15.71 53 126 183.00 77.10 2 1.59 136.1 19970515 43000.00 43500.00 135.8 69.32 19.19 0 10.87 32.36 745 664 9.59 16.33 59 129 183.00 77.10 3 1.49 139.2 19970515 43000.00 43500.00 138.9 69.31 19.19 0 10.92 -12.94 677 757 9.68 16.22 57 152 183.00 77.10 3 1.39 142.4 19970515 43000.00 43500.00 141.9 69.31 19.19 0 10.91 14.01 787 775 9.72 18.44 77 185 183.00 77.10 4 1.30 145.5 19970515 43000.00 43500.00 145.0 69.30 19.19 0 10.90 9.15 689 753 9.68 16.79 60 158 183.00 77.10 3 1.22 148.7 19970515 43000.00 43500.00 148.1 69.30 19.18 0 10.92 13.42 837 885 9.72 20.21 79 200 183.00 77.10 3 1.14 151.8 19970515 43000.00 43500.00 151.2 69.29 19.18 0 10.96 18.04 736 974 9.74 19.03 63 195 183.00 77.10 4 1.06 155.0 19970515 43000.00 43500.00 154.2 69.28 19.18 0 10.98 -5.14 723 1038 9.75 17.26 60 199 183.00 77.10 5 0.99 158.1 19970515 43000.00 43500.00 157.3 69.28 19.18 0 10.95 -2.13 786 954 9.74 19.81 72 205 183.00 77.10 6 0.92 161.3 19970515 43000.00 43500.00 160.4 69.27 19.18 0 10.99 19.27 811 1113 9.75 20.31 70 220 183.00 77.10 8 0.86 164.4 19970515 43000.00 43500.00 163.5 69.27 19.18 0 11.00 12.13 838 1242 9.76 20.54 70 234 183.00 77.10 9 0.80 167.6 19970515 43000.00 43500.00 166.5 69.26 19.18 0 11.03 13.99 753 1278 9.80 19.35 62 237 183.00 77.10 10 0.73 170.7 19970515 43000.00 43500.00 169.6 69.26 19.18 0 11.02 3.78 862 1226 9.80 21.52 76 248 183.00 77.10 11 0.67 173.9 19970515 43000.00 43500.00 172.7 69.25 19.18 0 10.98 -35.92 872 1218 9.79 24.05 83 264 183.00 77.10 13 0.62 177.0 19970515 43000.00 43500.00 175.7 69.25 19.18 0 11.04 -0.43 947 1587 9.83 26.02 85 320 183.00 77.10 14 0.56 180.2 19970515 43000.00 43500.00 178.8 69.24 19.18 0 11.04 15.98 818 1590 9.86 22.38 76 329 183.00 77.10 15 0.51 183.3 19970515 43000.00 43500.00 181.9 69.23 19.18 0 11.03 -12.20 791 1511 9.88 24.30 81 340 183.00 77.10 16 0.45 186.5 19970515 43000.00 43500.00 185.0 69.23 19.17 0 11.04 -34.52 785 1558 9.88 26.52 75 333 183.00 77.10 17 0.40 189.6 19970515 43000.00 43500.00 188.0 69.22 19.17 0 11.09 37.32 810 1700 9.87 23.56 72 329 183.00 77.10 19 0.35 192.8 19970515 43000.00 43500.00 191.1 69.22 19.17 0 11.01 67.84 1185 1796 9.86 35.81 129 437 183.00 77.10 20 0.30 195.9 19970515 43000.00 43500.00 194.2 69.21 19.17 0 11.04 38.74 1044 1907 9.93 32.84 115 469 183.00 77.10 21 0.25 199.1 19970515 43000.00 43500.00 197.3 69.21 19.17 0 11.05 105.37 948 1816 9.92 30.07 99 424 183.00 77.10 23 0.21 202.2 19970515 43000.00 43500.00 200.3 69.20 19.17 0 11.03 46.86 809 1926 9.93 32.75 93 484 183.00 77.10 25 0.16 205.3 19970515 43000.00 43500.00 203.4 69.19 19.17 0 10.99 55.61 1131 2033 9.98 47.00 165 653 183.00 77.10 29 0.11 208.5 19970515 43000.00 43500.00 206.5 69.19 19.17 0 11.06 107.89 880 2122 9.96 34.57 103 534 183.00 77.10 34 0.07 211.6 19970515 43000.00 43500.00 209.2 69.18 19.17 0 11.03 45.91 961 1834 8.68 1.92 6 27 183.00 77.10 38 0.03 214.4 19970515 43000.00 43500.00 212.6 69.18 19.17 0 11.04 51.77 1025 2244 9.97 45.53 121 580 183.00 77.10 43 0.00 217.9 19970515 43000.00 43500.00 215.7 69.17 19.17 0 10.98 90.39 1057 1927 9.98 53.11 162 643 183.00 77.10 48 0.00 221.1 19970515 43000.00 43500.00 218.8 69.17 19.17 0 10.98 30.30 866 1822 9.96 46.16 124 561 183.00 77.10 52 0.00 224.2 19970515 43000.00 43500.00 221.8 69.16 19.16 0 10.94 125.95 954 1760 10.01 55.64 175 699 183.00 77.10 56 0.00 227.4 19970515 43000.00 43500.00 224.9 69.16 19.16 0 10.96 140.43 1095 2060 10.02 63.20 194 795 183.00 77.10 58 0.00 230.5 19970515 43000.00 43500.00 228.0 69.15 19.16 0 10.97 52.72 1211 1923 10.00 63.58 214 733 183.00 77.10 60 0.00 233.7 19970515 43000.00 43500.00 230.9 69.15 19.16 0 10.97 64.31 1014 1907 8.72 2.39 8 33 183.00 77.10 62 0.00 236.7 19970515 43000.00 43500.00 234.1 69.14 19.16 0 10.95 101.99 882 1960 10.04 60.02 167 798 183.00 77.10 65 0.00 240.0 19970515 43000.00 43500.00 237.2 69.13 19.16 0 10.90 48.90 1591 2005 10.04 100.48 404 1115 183.00 77.10 67 0.00 243.1 19970515 43000.00 43500.00 240.3 69.13 19.16 0 11.02 85.67 857 1911 10.01 51.66 129 619 183.00 77.10 70 0.00 246.3 19970515 43000.00 43500.00 243.4 69.12 19.16 0 10.79 -37.99 1046 1433 10.00 98.41 281 851 183.00 77.10 72 0.00 249.4 19970515 43000.00 43500.00 246.4 69.12 19.16 0 10.92 174.18 1413 1879 10.07 88.85 327 969 183.00 77.10 74 0.00 252.6 19970515 43000.00 43500.00 249.5 69.11 19.16 0 11.00 -19.68 848 2554 10.09 57.28 146 985 183.00 77.10 76 0.00 255.7 19970515 43000.00 43500.00 252.7 69.11 19.16 0 10.92 72.34 1096 1962 8.71 3.42 9 39 183.00 77.10 79 0.00 259.0 19970515 43000.00 43500.00 255.7 69.10 19.16 0 10.85 -20.33 861 1925 10.09 86.92 210 1042 183.00 77.10 81 0.00 262.0 19970515 43000.00 43500.00 258.7 69.10 19.16 0 10.92 140.23 1029 1815 10.08 77.62 215 849 183.00 77.10 83 0.00 265.2 19970515 43000.00 43500.00 261.8 69.09 19.15 0 10.97 239.06 930 2601 10.13 74.64 186 1168 183.00 77.10 85 0.00 268.3 19970515 43000.00 43500.00 264.9 69.09 19.15 0 10.92 47.63 687 2265 10.11 66.32 142 1064 183.00 77.10 86 0.00 271.5 19970515 43000.00 43500.00 268.0 69.08 19.15 0 10.96 204.76 790 2071 10.09 69.07 145 853 183.00 77.10 89 0.00 274.6 19970515 43000.00 43500.00 271.0 69.07 19.15 0 10.98 -16.13 788 2218 10.11 61.71 147 928 183.00 77.10 92 0.00 277.7 19970515 43000.00 43500.00 143.1 69.31 19.19 0 10.91 7.49 720 688 8.54 1.00 5 11 183.00 77.10 4 1.27 146.7 19970515 43000.00 43500.00 165.0 69.26 19.18 0 10.99 6.42 813 1108 8.58 1.11 4 14 183.00 77.10 9 0.76 169.2 19970515 43000.00 43500.00 187.0 69.22 19.17 0 11.03 22.15 916 1524 8.64 1.37 5 20 183.00 77.10 18 0.37 191.7 19970515 43000.00 43500.00 208.9 69.18 19.17 0 11.03 45.93 964 1839 8.68 1.92 6 27 183.00 77.10 38 0.03 214.1 19970515 43000.00 43500.00 230.9 69.15 19.16 0 10.97 64.40 1014 1907 8.73 2.40 8 34 183.00 77.10 62 0.00 236.6 19970515 43000.00 43500.00 252.8 69.11 19.16 0 10.92 72.28 1095 1961 8.72 3.44 9 39 183.00 77.10 79 0.00 259.1 19970515 43000.00 43500.00 274.8 69.07 19.15 0 10.89 55.76 1278 2028 8.77 4.62 14 52 183.00 77.10 92 0.00 281.6 19970515 43000.00 43500.00 296.8 69.03 19.15 0 10.92 30.20 1385 2304 8.85 5.54 17 65 183.00 77.10 98 0.00 304.1 19970515 43000.00 43500.00 318.7 68.99 19.14 0 10.96 -2.80 1453 2622 8.87 5.56 16 69 183.00 77.10 100 0.00 326.6 19970515 43000.00 43500.00 340.7 68.96 19.14 0 10.96 15.69 1522 2705 8.92 6.73 19 80 183.00 77.10 100 0.00 349.1 19970515 43000.00 43500.00 362.7 68.92 19.13 0 10.97 9.23 1561 2886 8.99 7.65 24 100 183.00 77.10 100 0.00 371.5 19970515 43000.00 43500.00 384.6 68.88 19.13 0 10.95 -24.17 1578 3031 9.05 9.41 27 120 183.00 77.10 100 0.00 394.0 19970515 43000.00 43500.00 406.6 68.85 19.12 0 10.93 -8.41 1691 3096 9.09 10.85 34 148 183.00 77.10 100 0.00 416.5 19970515 43000.00 43500.00 428.6 68.81 19.12 0 10.90 -12.34 1698 3162 9.17 14.14 44 192 183.00 77.10 100 0.00 439.0 19970515 43000.00 43500.00 450.6 68.78 19.11 0 10.85 -7.95 1707 3037 9.20 18.20 56 231 183.00 77.10 100 0.00 461.5 19970515 43000.00 43500.00 472.6 68.74 19.11 0 10.81 11.40 1833 2977 9.24 20.65 72 275 183.00 77.10 100 0.00 484.0 19970515 43000.00 43500.00 494.6 68.71 19.10 0 10.80 5.39 1901 3321 9.34 27.33 94 386 183.00 77.10 100 0.00 506.4 19970515 43000.00 43500.00 516.6 68.68 19.10 0 10.78 13.74 1922 3399 9.37 30.93 109 451 183.00 77.10 100 0.00 528.9 19970515 43000.00 43500.00 538.6 68.64 19.09 0 10.68 -44.65 2125 3039 9.43 45.61 175 608 183.00 77.10 100 0.00 551.4 19970515 43000.00 43500.00 560.6 68.61 19.09 0 10.66 -5.45 2078 2913 9.46 50.01 190 648 183.00 77.10 100 0.00 573.9 19970515 43000.00 43500.00 582.6 68.58 19.08 0 10.73 1.86 1852 3652 9.53 47.81 161 755 183.00 77.10 100 0.00 596.4 19970515 43500.00 44000.00 92.8 69.40 19.20 0 10.45 1.33 176 176 9.18 5.16 61 61 183.00 77.10 0 4.31 95.2 19970515 43500.00 44000.00 95.9 69.40 19.20 0 10.72 -5.32 160 160 9.85 4.74 33 82 183.00 77.10 1 3.87 98.3 19970515 43500.00 44000.00 98.9 69.39 19.20 0 10.96 3.07 161 167 9.67 3.25 15 35 183.00 77.10 1 3.59 101.5 19970515 43500.00 44000.00 102.0 69.38 19.20 0 11.06 0.48 200 227 9.57 3.65 10 27 183.00 77.10 0 3.32 104.6 19970515 43500.00 44000.00 105.1 69.38 19.20 0 11.06 9.99 247 222 9.54 3.62 12 26 183.00 77.10 0 3.08 107.8 19970515 43500.00 44000.00 108.2 69.37 19.20 0 11.10 14.49 253 230 9.55 4.05 12 25 183.00 77.10 0 2.85 110.9 19970515 43500.00 44000.00 111.2 69.37 19.19 0 11.11 4.01 275 275 9.57 4.60 12 29 183.00 77.10 0 2.64 114.1 19970515 43500.00 44000.00 114.3 69.36 19.19 0 11.06 20.28 343 313 9.58 5.64 17 39 183.00 77.10 0 2.45 117.2 19970515 43500.00 44000.00 117.4 69.35 19.19 0 11.05 -3.85 376 395 9.58 7.17 18 46 183.00 77.10 0 2.26 120.4 19970515 43500.00 44000.00 120.4 69.35 19.19 0 11.05 0.43 413 469 9.62 8.73 21 58 183.00 77.10 0 2.10 123.5 19970515 43500.00 44000.00 123.5 69.34 19.19 0 11.03 -1.38 465 514 9.64 9.71 27 72 183.00 77.10 0 1.95 126.7 19970515 43500.00 44000.00 126.6 69.34 19.19 0 11.01 8.62 525 558 9.66 10.55 34 87 183.00 77.10 1 1.82 129.8 19970515 43500.00 44000.00 129.7 69.33 19.19 0 11.01 31.06 574 661 9.68 13.14 37 104 183.00 77.10 2 1.70 132.9 19970515 43500.00 44000.00 132.7 69.33 19.19 0 10.95 5.52 706 628 9.67 15.44 56 123 183.00 77.10 2 1.59 136.1 19970515 43500.00 44000.00 135.8 69.32 19.19 0 11.00 16.68 683 767 9.72 14.94 53 142 183.00 77.10 3 1.49 139.2 19970515 43500.00 44000.00 138.9 69.31 19.19 0 11.01 13.83 602 772 9.72 15.18 45 134 183.00 77.10 3 1.39 142.4 19970515 43500.00 44000.00 141.9 69.31 19.19 0 10.98 5.57 726 771 9.71 17.44 59 150 183.00 77.10 4 1.30 145.5 19970515 43500.00 44000.00 145.0 69.30 19.19 0 11.02 10.05 691 893 9.77 16.58 55 167 183.00 77.10 4 1.22 148.7 19970515 43500.00 44000.00 148.1 69.30 19.18 0 10.99 20.88 935 900 9.72 18.59 67 166 183.00 77.10 4 1.14 151.8 19970515 43500.00 44000.00 151.2 69.29 19.18 0 10.98 23.43 769 881 9.72 18.33 64 171 183.00 77.10 4 1.06 155.0 19970515 43500.00 44000.00 154.2 69.28 19.18 0 11.00 1.08 764 1023 9.75 18.09 64 197 183.00 77.10 5 0.99 158.1 19970515 43500.00 44000.00 157.3 69.28 19.18 0 11.02 -13.55 692 1031 9.76 18.28 52 180 183.00 77.10 6 0.92 161.3 19970515 43500.00 44000.00 160.4 69.27 19.18 0 11.00 31.18 838 1085 9.75 20.12 71 211 183.00 77.10 8 0.86 164.4 19970515 43500.00 44000.00 163.5 69.27 19.18 0 10.93 -1.01 1056 980 9.76 25.06 107 242 183.00 77.10 9 0.80 167.6 19970515 43500.00 44000.00 166.5 69.26 19.18 0 11.01 1.36 940 1209 9.79 23.44 88 260 183.00 77.10 10 0.73 170.7 19970515 43500.00 44000.00 169.6 69.26 19.18 0 11.02 30.99 774 1241 9.80 22.10 66 238 183.00 77.10 11 0.67 173.9 19970515 43500.00 44000.00 172.7 69.25 19.18 0 11.07 -15.72 689 1365 9.84 19.13 60 260 183.00 77.10 13 0.62 177.0 19970515 43500.00 44000.00 175.7 69.25 19.18 0 11.07 10.58 863 1502 9.85 21.38 79 304 183.00 77.10 14 0.56 180.2 19970515 43500.00 44000.00 178.8 69.24 19.18 0 11.05 28.52 891 1468 9.84 22.90 82 299 183.00 77.10 15 0.51 183.3 19970515 43500.00 44000.00 181.9 69.23 19.18 0 11.09 32.48 761 1550 9.87 21.18 63 289 183.00 77.10 16 0.45 186.5 19970515 43500.00 44000.00 185.0 69.23 19.17 0 11.04 68.68 918 1518 9.87 24.83 92 339 183.00 77.10 17 0.40 189.6 19970515 43500.00 44000.00 188.0 69.22 19.17 0 11.04 29.67 1022 1654 9.88 28.84 108 386 183.00 77.10 19 0.35 192.8 19970515 43500.00 44000.00 191.1 69.22 19.17 0 11.04 39.13 896 1747 9.87 30.15 93 395 183.00 77.10 20 0.30 195.9 19970515 43500.00 44000.00 194.2 69.21 19.17 0 11.03 99.01 935 1713 9.87 28.49 101 401 183.00 77.10 21 0.25 199.1 19970515 43500.00 44000.00 197.3 69.21 19.17 0 11.03 31.64 895 1711 9.93 29.33 106 445 183.00 77.10 23 0.21 202.2 19970515 43500.00 44000.00 200.3 69.20 19.17 0 11.04 33.94 1097 1979 9.95 36.55 133 528 183.00 77.10 25 0.16 205.3 19970515 43500.00 44000.00 203.4 69.19 19.17 0 10.97 63.43 1010 1753 9.89 39.65 140 520 183.00 77.10 30 0.11 208.5 19970515 43500.00 44000.00 206.5 69.19 19.17 0 11.00 157.03 1607 2082 9.97 50.66 243 709 183.00 77.10 35 0.07 211.6 19970515 43500.00 44000.00 209.1 69.18 19.17 0 11.03 54.50 972 1823 8.65 1.85 6 25 183.00 77.10 38 0.03 214.4 19970515 43500.00 44000.00 212.6 69.18 19.17 0 11.04 156.65 973 2278 9.99 44.95 138 680 183.00 77.10 43 0.00 217.9 19970515 43500.00 44000.00 215.7 69.17 19.17 0 10.98 134.82 957 1802 10.00 47.44 143 594 183.00 77.10 48 0.00 221.1 19970515 43500.00 44000.00 218.8 69.17 19.17 0 10.94 63.04 1200 1804 9.99 61.94 209 692 183.00 77.10 52 0.00 224.2 19970515 43500.00 44000.00 221.8 69.16 19.16 0 11.00 28.02 1215 2314 10.00 65.46 202 812 183.00 77.10 56 0.00 227.4 19970515 43500.00 44000.00 224.9 69.16 19.16 0 10.93 47.06 1446 1927 10.02 72.32 284 841 183.00 77.10 59 0.00 230.5 19970515 43500.00 44000.00 228.0 69.15 19.16 0 10.94 66.55 1120 1768 9.99 64.03 206 706 183.00 77.10 62 0.00 233.7 19970515 43500.00 44000.00 230.9 69.15 19.16 0 10.97 66.59 1015 1845 8.66 2.44 7 29 183.00 77.10 64 0.00 236.7 19970515 43500.00 44000.00 234.1 69.14 19.16 0 10.94 179.32 907 1667 10.03 61.76 171 679 183.00 77.10 66 0.00 240.0 19970515 43500.00 44000.00 237.2 69.13 19.16 0 11.02 101.58 950 1922 10.01 55.43 142 620 183.00 77.10 68 0.00 243.1 19970515 43500.00 44000.00 240.3 69.13 19.16 0 10.97 -6.45 1260 2487 10.06 82.36 259 1085 183.00 77.10 71 0.00 246.3 19970515 43500.00 44000.00 243.4 69.12 19.16 0 10.94 -185.60 1377 2205 10.06 88.85 284 995 183.00 77.10 73 0.00 249.4 19970515 43500.00 44000.00 246.4 69.12 19.16 0 10.90 199.55 1066 1796 10.04 84.37 234 859 183.00 77.10 75 0.00 252.6 19970515 43500.00 44000.00 249.5 69.11 19.16 0 10.93 13.32 1269 2269 10.11 87.09 287 1119 183.00 77.10 78 0.00 255.7 19970515 43500.00 44000.00 252.7 69.11 19.16 0 10.92 74.60 1153 1931 8.74 3.42 11 41 183.00 77.10 80 0.00 259.0 19970515 43500.00 44000.00 255.7 69.10 19.16 0 10.94 26.32 1580 2263 10.08 101.03 342 1078 183.00 77.10 82 0.00 262.0 19970515 43500.00 44000.00 258.7 69.10 19.16 0 10.84 229.26 1358 1667 10.09 106.28 385 1070 183.00 77.10 84 0.00 265.2 19970515 43500.00 44000.00 261.8 69.09 19.15 0 10.94 54.85 780 1831 10.08 65.06 155 808 183.00 77.10 86 0.00 268.3 19970515 43500.00 44000.00 264.9 69.09 19.15 0 11.01 249.55 1072 2746 10.13 77.96 202 1144 183.00 77.10 88 0.00 271.5 19970515 43500.00 44000.00 268.0 69.08 19.15 0 10.95 151.08 1088 2200 10.12 87.06 228 1014 183.00 77.10 90 0.00 274.6 19970515 43500.00 44000.00 271.0 69.07 19.15 0 10.95 150.56 1018 1860 10.14 79.63 210 878 183.00 77.10 92 0.00 277.7 19970515 43500.00 44000.00 143.1 69.31 19.19 0 10.99 7.17 692 670 8.76 1.00 6 14 183.00 77.10 4 1.27 146.7 19970515 43500.00 44000.00 165.0 69.26 19.18 0 11.03 15.95 791 1120 8.64 1.10 5 15 183.00 77.10 9 0.76 169.2 19970515 43500.00 44000.00 187.0 69.22 19.17 0 11.04 33.13 919 1523 8.59 1.41 5 19 183.00 77.10 18 0.37 191.7 19970515 43500.00 44000.00 208.9 69.18 19.17 0 11.03 54.47 974 1827 8.65 1.85 6 25 183.00 77.10 38 0.03 214.1 19970515 43500.00 44000.00 230.9 69.15 19.16 0 10.97 66.42 1014 1846 8.67 2.45 7 30 183.00 77.10 64 0.00 236.6 19970515 43500.00 44000.00 252.8 69.11 19.16 0 10.92 74.56 1152 1930 8.74 3.42 11 41 183.00 77.10 80 0.00 259.1 19970515 43500.00 44000.00 274.8 69.07 19.15 0 10.91 68.06 1315 2073 8.75 4.61 13 47 183.00 77.10 92 0.00 281.6 19970515 43500.00 44000.00 296.8 69.03 19.15 0 10.95 36.74 1396 2372 8.83 4.65 14 57 183.00 77.10 98 0.00 304.1 19970515 43500.00 44000.00 318.7 68.99 19.14 0 10.98 17.77 1471 2560 8.91 5.27 17 68 183.00 77.10 100 0.00 326.6 19970515 43500.00 44000.00 340.7 68.96 19.14 0 11.00 15.76 1546 2838 8.92 6.00 17 75 183.00 77.10 100 0.00 349.1 19970515 43500.00 44000.00 362.7 68.92 19.13 0 11.00 7.80 1597 2946 9.00 7.01 22 95 183.00 77.10 100 0.00 371.5 19970515 43500.00 44000.00 384.6 68.88 19.13 0 10.98 -12.66 1607 3064 9.05 8.68 27 117 183.00 77.10 100 0.00 394.0 19970515 43500.00 44000.00 406.6 68.85 19.12 0 10.95 -10.74 1746 3113 9.10 10.53 34 143 183.00 77.10 100 0.00 416.5 19970515 43500.00 44000.00 428.6 68.81 19.12 0 10.91 6.59 1790 3080 9.16 13.03 43 178 183.00 77.10 100 0.00 439.0 19970515 43500.00 44000.00 450.6 68.78 19.11 0 10.88 14.02 1686 3129 9.20 15.28 49 212 183.00 77.10 100 0.00 461.5 19970515 43500.00 44000.00 472.6 68.74 19.11 0 10.86 23.06 1756 3353 9.25 17.60 61 273 183.00 77.10 100 0.00 484.0 19970515 43500.00 44000.00 494.6 68.71 19.10 0 10.80 -43.93 1934 3251 9.26 23.94 82 324 183.00 77.10 100 0.00 506.4 19970515 43500.00 44000.00 516.6 68.68 19.10 0 10.76 -23.44 1908 3230 9.37 32.52 105 431 183.00 77.10 100 0.00 528.9 19970515 43500.00 44000.00 538.6 68.64 19.09 0 10.77 -44.87 2040 3697 9.44 38.34 133 576 183.00 77.10 100 0.00 551.4 19970515 43500.00 44000.00 560.6 68.61 19.09 0 10.55 -94.89 2367 2147 9.50 55.79 270 676 183.00 77.10 100 0.00 573.9 19970515 43500.00 44000.00 582.6 68.58 19.08 0 10.60 -255.23 2420 2746 9.56 63.32 300 878 183.00 77.10 100 0.00 596.4 19970515 44000.00 44500.00 92.8 69.40 19.20 0 10.46 -2.82 199 199 9.22 5.08 80 80 183.00 77.10 0 4.41 95.2 19970515 44000.00 44500.00 95.9 69.40 19.20 0 10.64 -15.09 179 147 9.80 5.12 38 82 183.00 77.10 1 3.87 98.3 19970515 44000.00 44500.00 98.9 69.39 19.20 0 10.92 -3.92 172 162 9.66 3.61 15 35 183.00 77.10 1 3.59 101.5 19970515 44000.00 44500.00 102.0 69.38 19.20 0 11.05 2.66 221 220 9.55 3.77 12 27 183.00 77.10 0 3.32 104.6 19970515 44000.00 44500.00 105.1 69.38 19.20 0 11.13 10.49 224 233 9.54 3.42 9 21 183.00 77.10 0 3.08 107.8 19970515 44000.00 44500.00 108.2 69.37 19.20 0 11.14 6.94 245 243 9.53 3.88 9 22 183.00 77.10 0 2.85 110.9 19970515 44000.00 44500.00 111.2 69.37 19.19 0 11.14 6.67 279 274 9.55 4.13 11 25 183.00 77.10 0 2.64 114.1 19970515 44000.00 44500.00 114.3 69.36 19.19 0 11.12 5.64 342 371 9.59 5.67 15 38 183.00 77.10 0 2.45 117.2 19970515 44000.00 44500.00 117.4 69.35 19.19 0 11.10 2.08 378 432 9.60 7.01 18 48 183.00 77.10 0 2.26 120.4 19970515 44000.00 44500.00 120.4 69.35 19.19 0 11.05 20.63 436 425 9.61 7.89 24 57 183.00 77.10 1 2.10 123.5 19970515 44000.00 44500.00 123.5 69.34 19.19 0 11.05 3.91 445 500 9.65 9.32 26 68 183.00 77.10 1 1.95 126.7 19970515 44000.00 44500.00 126.6 69.34 19.19 0 11.02 25.51 568 557 9.68 10.54 39 93 183.00 77.10 1 1.82 129.8 19970515 44000.00 44500.00 129.7 69.33 19.19 0 11.02 29.15 628 680 9.69 13.04 43 111 183.00 77.10 2 1.70 132.9 19970515 44000.00 44500.00 132.7 69.33 19.19 0 11.00 25.49 619 683 9.69 14.05 43 114 183.00 77.10 2 1.59 136.1 19970515 44000.00 44500.00 135.8 69.32 19.19 0 10.99 29.37 709 733 9.74 16.28 60 149 183.00 77.10 4 1.49 139.2 19970515 44000.00 44500.00 138.9 69.31 19.19 0 11.01 25.79 705 808 9.74 16.05 57 153 183.00 77.10 4 1.39 142.4 19970515 44000.00 44500.00 141.9 69.31 19.19 0 10.97 4.16 822 802 9.72 17.77 72 168 183.00 77.10 5 1.30 145.5 19970515 44000.00 44500.00 145.0 69.30 19.19 0 11.00 22.21 795 880 9.77 17.73 68 180 183.00 77.10 4 1.22 148.7 19970515 44000.00 44500.00 148.1 69.30 19.18 0 10.99 15.02 703 868 9.74 17.85 58 168 183.00 77.10 4 1.14 151.8 19970515 44000.00 44500.00 151.2 69.29 19.18 0 10.99 55.74 728 891 9.76 16.09 64 183 183.00 77.10 4 1.06 155.0 19970515 44000.00 44500.00 154.2 69.28 19.18 0 10.99 37.15 828 1036 9.76 21.35 69 203 183.00 77.10 5 0.99 158.1 19970515 44000.00 44500.00 157.3 69.28 19.18 0 10.99 57.05 814 1004 9.73 19.72 68 192 183.00 77.10 6 0.92 161.3 19970515 44000.00 44500.00 160.4 69.27 19.18 0 11.06 6.04 658 1087 9.81 17.38 48 185 183.00 77.10 8 0.86 164.4 19970515 44000.00 44500.00 163.5 69.27 19.18 0 11.05 39.48 638 1110 9.79 17.45 50 194 183.00 77.10 9 0.80 167.6 19970515 44000.00 44500.00 166.5 69.26 19.18 0 11.06 41.45 719 1259 9.79 18.05 52 208 183.00 77.10 10 0.73 170.7 19970515 44000.00 44500.00 169.6 69.26 19.18 0 10.96 47.40 906 1091 9.77 26.16 87 244 183.00 77.10 11 0.67 173.9 19970515 44000.00 44500.00 172.7 69.25 19.18 0 11.04 4.62 852 1360 9.82 23.27 72 260 183.00 77.10 13 0.62 177.0 19970515 44000.00 44500.00 175.7 69.25 19.18 0 11.05 69.23 877 1491 9.83 23.36 79 296 183.00 77.10 14 0.56 180.2 19970515 44000.00 44500.00 178.8 69.24 19.18 0 11.07 41.15 798 1644 9.86 24.54 70 317 183.00 77.10 15 0.51 183.3 19970515 44000.00 44500.00 181.9 69.23 19.18 0 11.06 52.85 856 1663 9.88 27.48 75 331 183.00 77.10 16 0.45 186.5 19970515 44000.00 44500.00 185.0 69.23 19.17 0 10.98 39.01 918 1450 9.90 29.13 106 382 183.00 77.10 17 0.40 189.6 19970515 44000.00 44500.00 188.0 69.22 19.17 0 11.03 25.41 1054 1642 9.89 30.61 121 415 183.00 77.10 19 0.35 192.8 19970515 44000.00 44500.00 191.1 69.22 19.17 0 11.07 77.36 813 1747 9.91 25.87 82 388 183.00 77.10 20 0.30 195.9 19970515 44000.00 44500.00 194.2 69.21 19.17 0 11.03 96.98 1145 1870 9.91 34.52 126 461 183.00 77.10 21 0.25 199.1 19970515 44000.00 44500.00 197.3 69.21 19.17 0 11.08 114.36 1093 2280 9.98 35.84 128 586 183.00 77.10 23 0.21 202.2 19970515 44000.00 44500.00 200.3 69.20 19.17 0 11.01 46.57 1244 2028 9.93 43.69 168 596 183.00 77.10 25 0.16 205.3 19970515 44000.00 44500.00 203.4 69.19 19.17 0 10.96 126.53 1054 1728 9.97 44.40 162 593 183.00 77.10 30 0.11 208.5 19970515 44000.00 44500.00 206.5 69.19 19.17 0 10.98 82.94 986 1737 9.93 39.93 143 543 183.00 77.10 35 0.07 211.6 19970515 44000.00 44500.00 209.1 69.18 19.17 0 11.03 76.24 958 1799 8.68 1.82 6 26 183.00 77.10 38 0.03 214.4 19970515 44000.00 44500.00 212.6 69.18 19.17 0 10.96 -26.52 1487 1831 9.91 55.88 245 655 183.00 77.10 44 0.00 217.9 19970515 44000.00 44500.00 215.7 69.17 19.17 0 10.93 328.06 1551 2001 10.02 76.45 329 942 183.00 77.10 48 0.00 221.1 19970515 44000.00 44500.00 218.8 69.17 19.17 0 10.99 134.07 1001 1958 10.00 55.26 153 654 183.00 77.10 53 0.00 224.2 19970515 44000.00 44500.00 221.8 69.16 19.16 0 11.01 18.99 930 1921 10.00 43.58 137 608 183.00 77.10 57 0.00 227.4 19970515 44000.00 44500.00 224.9 69.16 19.16 0 11.01 98.71 1001 1990 10.03 49.33 150 663 183.00 77.10 59 0.00 230.5 19970515 44000.00 44500.00 228.0 69.15 19.16 0 10.93 43.49 954 1785 10.05 58.32 177 737 183.00 77.10 62 0.00 233.7 19970515 44000.00 44500.00 230.9 69.15 19.16 0 10.97 93.54 1034 1812 8.69 2.48 8 30 183.00 77.10 64 0.00 236.7 19970515 44000.00 44500.00 234.1 69.14 19.16 0 10.95 180.30 1329 1954 10.05 68.23 283 907 183.00 77.10 67 0.00 240.0 19970515 44000.00 44500.00 237.2 69.13 19.16 0 10.87 81.00 2429 2162 10.13 146.64 702 1482 183.00 77.10 69 0.00 243.1 19970515 44000.00 44500.00 240.3 69.13 19.16 0 11.02 133.43 983 2381 10.06 57.26 149 793 183.00 77.10 71 0.00 246.3 19970515 44000.00 44500.00 243.4 69.12 19.16 0 10.91 -16.83 1437 2150 10.10 96.09 357 1172 183.00 77.10 73 0.00 249.4 19970515 44000.00 44500.00 246.4 69.12 19.16 0 11.06 62.50 817 2352 10.08 49.07 125 774 183.00 77.10 75 0.00 252.6 19970515 44000.00 44500.00 249.5 69.11 19.16 0 10.80 101.69 1798 1590 10.10 110.72 605 1264 183.00 77.10 78 0.00 255.7 19970515 44000.00 44500.00 252.7 69.11 19.16 0 10.92 85.32 1164 1882 8.69 3.61 11 38 183.00 77.10 80 0.00 259.0 19970515 44000.00 44500.00 255.7 69.10 19.16 0 10.99 5.69 665 1897 10.07 51.96 110 701 183.00 77.10 82 0.00 262.0 19970515 44000.00 44500.00 258.7 69.10 19.16 0 10.91 27.61 1158 1714 10.06 77.93 267 871 183.00 77.10 84 0.00 265.2 19970515 44000.00 44500.00 261.8 69.09 19.15 0 10.82 70.36 1749 2179 10.17 151.63 576 1642 183.00 77.10 86 0.00 268.3 19970515 44000.00 44500.00 264.9 69.09 19.15 0 10.98 -22.23 1021 3085 10.18 94.50 220 1494 183.00 77.10 88 0.00 271.5 19970515 44000.00 44500.00 268.0 69.08 19.15 0 10.77 5.56 2180 1866 10.23 178.94 1011 2106 183.00 77.10 90 0.00 274.6 19970515 44000.00 44500.00 271.0 69.07 19.15 0 10.91 -101.76 793 1749 10.11 75.71 173 862 183.00 77.10 92 0.00 277.7 19970515 44000.00 44500.00 143.1 69.31 19.19 0 11.00 16.41 691 672 8.61 1.00 4 9 183.00 77.10 5 1.27 146.7 19970515 44000.00 44500.00 165.0 69.26 19.18 0 11.04 27.60 770 1129 8.58 1.15 4 13 183.00 77.10 9 0.76 169.2 19970515 44000.00 44500.00 187.0 69.22 19.17 0 11.04 47.78 883 1527 8.65 1.47 5 20 183.00 77.10 18 0.37 191.7 19970515 44000.00 44500.00 208.9 69.18 19.17 0 11.03 76.20 961 1802 8.68 1.82 6 26 183.00 77.10 38 0.03 214.1 19970515 44000.00 44500.00 230.9 69.15 19.16 0 10.97 93.46 1034 1813 8.69 2.48 8 30 183.00 77.10 64 0.00 236.6 19970515 44000.00 44500.00 252.8 69.11 19.16 0 10.92 85.29 1164 1881 8.70 3.62 11 38 183.00 77.10 80 0.00 259.1 19970515 44000.00 44500.00 274.8 69.07 19.15 0 10.91 58.08 1285 2016 8.75 4.12 13 47 183.00 77.10 93 0.00 281.6 19970515 44000.00 44500.00 296.8 69.03 19.15 0 10.94 31.10 1432 2324 8.86 4.99 17 63 183.00 77.10 98 0.00 304.1 19970515 44000.00 44500.00 318.7 68.99 19.14 0 10.97 25.27 1517 2551 8.90 5.62 18 70 183.00 77.10 100 0.00 326.6 19970515 44000.00 44500.00 340.7 68.96 19.14 0 10.99 6.75 1566 2781 8.93 6.06 19 77 183.00 77.10 100 0.00 349.1 19970515 44000.00 44500.00 362.7 68.92 19.13 0 10.98 16.14 1626 2860 8.96 7.13 22 90 183.00 77.10 100 0.00 371.5 19970515 44000.00 44500.00 384.6 68.88 19.13 0 10.96 2.79 1674 2925 9.06 8.53 29 117 183.00 77.10 100 0.00 394.0 19970515 44000.00 44500.00 406.6 68.85 19.12 0 10.96 2.31 1621 3036 9.08 9.60 30 131 183.00 77.10 100 0.00 416.5 19970515 44000.00 44500.00 428.6 68.81 19.12 0 10.93 7.40 1669 3047 9.13 11.54 35 155 183.00 77.10 100 0.00 439.0 19970515 44000.00 44500.00 450.6 68.78 19.11 0 10.89 2.08 1727 3011 9.14 13.39 45 183 183.00 77.10 100 0.00 461.5 19970515 44000.00 44500.00 472.6 68.74 19.11 0 10.84 45.29 1851 2976 9.22 18.29 58 227 183.00 77.10 100 0.00 484.0 19970515 44000.00 44500.00 494.6 68.71 19.10 0 10.82 -20.67 1974 3112 9.30 21.37 87 325 183.00 77.10 100 0.00 506.4 19970515 44000.00 44500.00 516.6 68.68 19.10 0 10.78 -22.00 1926 3041 9.36 25.49 105 398 183.00 77.10 100 0.00 528.9 19970515 44000.00 44500.00 538.6 68.64 19.09 0 10.74 60.55 2414 3197 9.41 38.84 165 539 183.00 77.10 100 0.00 551.4 19970515 44000.00 44500.00 560.6 68.61 19.09 0 10.60 10.98 2667 2377 9.46 58.42 285 665 183.00 77.10 100 0.00 573.9 19970515 44000.00 44500.00 582.6 68.58 19.08 0 10.59 15.93 2491 2454 9.49 59.62 275 714 183.00 77.10 100 0.00 596.4 19970515 44500.00 45000.00 92.8 69.40 19.20 0 10.42 1.12 135 135 8.99 5.84 30 30 183.00 77.10 0 4.09 95.2 19970515 44500.00 45000.00 95.9 69.40 19.20 0 10.62 4.51 155 161 9.84 6.27 37 96 183.00 77.10 1 3.87 98.3 19970515 44500.00 45000.00 98.9 69.39 19.20 0 10.96 1.71 143 189 9.67 3.99 11 33 183.00 77.10 1 3.59 101.5 19970515 44500.00 45000.00 102.0 69.38 19.20 0 11.08 8.23 189 224 9.56 3.29 9 24 183.00 77.10 0 3.32 104.6 19970515 44500.00 45000.00 105.1 69.38 19.20 0 11.11 10.81 224 222 9.55 3.49 9 22 183.00 77.10 0 3.08 107.8 19970515 44500.00 45000.00 108.2 69.37 19.20 0 11.15 16.79 250 246 9.54 3.66 9 22 183.00 77.10 0 2.85 110.9 19970515 44500.00 45000.00 111.2 69.37 19.19 0 11.14 12.05 284 284 9.52 4.18 11 26 183.00 77.10 0 2.64 114.1 19970515 44500.00 45000.00 114.3 69.36 19.19 0 11.11 6.67 344 349 9.57 5.63 15 36 183.00 77.10 0 2.45 117.2 19970515 44500.00 45000.00 117.4 69.35 19.19 0 11.11 7.08 364 387 9.63 6.77 17 45 183.00 77.10 0 2.26 120.4 19970515 44500.00 45000.00 120.4 69.35 19.19 0 11.05 21.02 453 395 9.62 7.89 25 55 183.00 77.10 0 2.10 123.5 19970515 44500.00 45000.00 123.5 69.34 19.19 0 11.09 1.79 462 518 9.66 8.31 24 65 183.00 77.10 0 1.95 126.7 19970515 44500.00 45000.00 126.6 69.34 19.19 0 11.07 6.77 541 625 9.69 10.48 32 89 183.00 77.10 1 1.82 129.8 19970515 44500.00 45000.00 129.7 69.33 19.19 0 11.07 25.71 504 649 9.71 11.28 32 95 183.00 77.10 2 1.70 132.9 19970515 44500.00 45000.00 132.7 69.33 19.19 0 11.05 29.12 586 714 9.72 14.12 41 116 183.00 77.10 3 1.59 136.1 19970515 44500.00 45000.00 135.8 69.32 19.19 0 11.07 18.42 609 789 9.74 14.15 40 122 183.00 77.10 4 1.49 139.2 19970515 44500.00 45000.00 138.9 69.31 19.19 0 11.04 26.86 608 836 9.75 14.43 44 140 183.00 77.10 4 1.39 142.4 19970515 44500.00 45000.00 141.9 69.31 19.19 0 11.01 8.80 690 808 9.74 16.57 54 148 183.00 77.10 4 1.30 145.5 19970515 44500.00 45000.00 145.0 69.30 19.19 0 11.05 20.97 693 868 9.75 14.35 50 147 183.00 77.10 4 1.22 148.7 19970515 44500.00 45000.00 148.1 69.30 19.18 0 10.98 36.29 734 815 9.74 18.34 61 162 183.00 77.10 4 1.14 151.8 19970515 44500.00 45000.00 151.2 69.29 19.18 0 11.04 19.89 755 992 9.78 17.03 57 178 183.00 77.10 4 1.06 155.0 19970515 44500.00 45000.00 154.2 69.28 19.18 0 11.03 -7.17 751 926 9.74 16.69 58 166 183.00 77.10 5 0.99 158.1 19970515 44500.00 45000.00 157.3 69.28 19.18 0 11.01 9.78 853 996 9.76 20.55 70 193 183.00 77.10 6 0.92 161.3 19970515 44500.00 45000.00 160.4 69.27 19.18 0 11.01 -12.21 850 1043 9.81 19.97 76 220 183.00 77.10 8 0.86 164.4 19970515 44500.00 45000.00 163.5 69.27 19.18 0 11.00 19.86 736 994 9.79 19.44 66 207 183.00 77.10 9 0.80 167.6 19970515 44500.00 45000.00 166.5 69.26 19.18 0 11.07 26.55 680 1163 9.81 17.24 54 206 183.00 77.10 10 0.73 170.7 19970515 44500.00 45000.00 169.6 69.26 19.18 0 11.08 61.48 791 1286 9.82 17.87 63 231 183.00 77.10 11 0.67 173.9 19970515 44500.00 45000.00 172.7 69.25 19.18 0 11.01 55.12 883 1312 9.83 25.67 89 295 183.00 77.10 13 0.62 177.0 19970515 44500.00 45000.00 175.7 69.25 19.18 0 11.04 50.04 864 1407 9.85 23.29 84 306 183.00 77.10 14 0.56 180.2 19970515 44500.00 45000.00 178.8 69.24 19.18 0 11.00 71.11 894 1385 9.85 29.95 97 337 183.00 77.10 16 0.51 183.3 19970515 44500.00 45000.00 181.9 69.23 19.18 0 11.09 67.62 736 1512 9.87 21.10 61 279 183.00 77.10 17 0.45 186.5 19970515 44500.00 45000.00 185.0 69.23 19.17 0 11.05 131.16 876 1711 9.89 27.39 84 372 183.00 77.10 18 0.40 189.6 19970515 44500.00 45000.00 188.0 69.22 19.17 0 11.06 102.82 907 1698 9.94 26.51 96 399 183.00 77.10 19 0.35 192.8 19970515 44500.00 45000.00 191.1 69.22 19.17 0 10.98 91.38 1012 1513 9.88 35.91 125 417 183.00 77.10 20 0.30 195.9 19970515 44500.00 45000.00 194.2 69.21 19.17 0 11.06 163.58 984 1833 9.94 30.84 107 440 183.00 77.10 21 0.25 199.1 19970515 44500.00 45000.00 197.3 69.21 19.17 0 11.08 99.09 1057 2030 9.96 33.96 115 489 183.00 77.10 23 0.21 202.2 19970515 44500.00 45000.00 200.3 69.20 19.17 0 10.99 40.86 1371 1839 9.91 43.56 184 550 183.00 77.10 25 0.16 205.3 19970515 44500.00 45000.00 203.4 69.19 19.17 0 11.00 86.71 1037 1877 10.01 40.97 161 638 183.00 77.10 30 0.11 208.5 19970515 44500.00 45000.00 206.5 69.19 19.17 0 11.05 26.48 1140 2049 9.98 40.51 150 587 183.00 77.10 35 0.07 211.6 19970515 44500.00 45000.00 209.1 69.18 19.17 0 11.03 83.36 976 1780 8.67 1.75 6 25 183.00 77.10 38 0.03 214.4 19970515 44500.00 45000.00 212.6 69.18 19.17 0 11.01 74.13 1004 1997 9.99 45.47 150 642 183.00 77.10 44 0.00 217.9 19970515 44500.00 45000.00 215.7 69.17 19.17 0 11.02 93.75 1095 2081 9.99 51.81 159 651 183.00 77.10 49 0.00 221.1 19970515 44500.00 45000.00 218.8 69.17 19.17 0 11.05 63.81 1034 2232 10.02 50.41 152 706 183.00 77.10 54 0.00 224.2 19970515 44500.00 45000.00 221.8 69.16 19.16 0 10.95 104.47 1317 1841 10.02 59.93 264 806 183.00 77.10 58 0.00 227.4 19970515 44500.00 45000.00 224.9 69.16 19.16 0 10.98 -103.35 1177 1801 10.04 61.35 200 687 183.00 77.10 59 0.00 230.5 19970515 44500.00 45000.00 228.0 69.15 19.16 0 10.94 146.77 1266 1942 10.01 70.91 244 817 183.00 77.10 62 0.00 233.7 19970515 44500.00 45000.00 230.9 69.15 19.16 0 10.97 99.90 1045 1791 8.66 2.41 8 29 183.00 77.10 64 0.00 236.7 19970515 44500.00 45000.00 234.1 69.14 19.16 0 10.92 182.79 1218 1738 10.03 72.60 252 797 183.00 77.10 67 0.00 240.0 19970515 44500.00 45000.00 237.2 69.13 19.16 0 10.86 53.50 1181 1837 10.06 92.19 279 968 183.00 77.10 69 0.00 243.1 19970515 44500.00 45000.00 240.3 69.13 19.16 0 10.92 54.47 971 1675 10.04 67.60 186 711 183.00 77.10 71 0.00 246.3 19970515 44500.00 45000.00 243.4 69.12 19.16 0 10.85 38.77 1878 1960 10.13 116.51 638 1513 183.00 77.10 73 0.00 249.4 19970515 44500.00 45000.00 246.4 69.12 19.16 0 11.01 77.26 933 1993 10.04 57.57 143 674 183.00 77.10 75 0.00 252.6 19970515 44500.00 45000.00 249.5 69.11 19.16 0 11.00 262.57 1272 2593 10.12 75.48 241 1085 183.00 77.10 78 0.00 255.7 19970515 44500.00 45000.00 252.8 69.11 19.16 0 10.92 89.63 1162 1848 8.70 3.46 10 37 183.00 77.10 80 0.00 259.0 19970515 44500.00 45000.00 255.7 69.10 19.16 0 10.98 97.75 787 2179 10.10 62.47 140 869 183.00 77.10 82 0.00 262.0 19970515 44500.00 45000.00 258.7 69.10 19.16 0 10.95 -22.97 1197 2011 10.09 78.83 236 891 183.00 77.10 84 0.00 265.2 19970515 44500.00 45000.00 261.8 69.09 19.15 0 10.85 146.12 1137 1803 10.12 102.77 330 1156 183.00 77.10 86 0.00 268.3 19970515 44500.00 45000.00 264.9 69.09 19.15 0 10.98 -9.29 1381 2863 10.20 100.70 325 1478 183.00 77.10 88 0.00 271.5 19970515 44500.00 45000.00 268.0 69.08 19.15 0 10.86 63.18 666 1819 10.07 75.79 160 965 183.00 77.10 90 0.00 274.6 19970515 44500.00 45000.00 271.0 69.07 19.15 0 10.89 151.82 1174 2074 10.16 105.00 324 1274 183.00 77.10 92 0.00 277.7 19970515 44500.00 45000.00 143.1 69.31 19.19 0 11.03 19.36 671 675 8.54 1.00 3 8 183.00 77.10 4 1.27 146.7 19970515 44500.00 45000.00 165.0 69.26 19.18 0 11.05 31.41 754 1080 8.61 1.18 4 13 183.00 77.10 9 0.76 169.2 19970515 44500.00 45000.00 187.0 69.22 19.17 0 11.05 53.95 896 1505 8.64 1.31 5 19 183.00 77.10 18 0.37 191.7 19970515 44500.00 45000.00 208.9 69.18 19.17 0 11.03 83.42 978 1783 8.67 1.75 6 25 183.00 77.10 38 0.03 214.1 19970515 44500.00 45000.00 230.9 69.15 19.16 0 10.97 99.99 1045 1791 8.66 2.41 8 29 183.00 77.10 64 0.00 236.6 19970515 44500.00 45000.00 252.8 69.11 19.16 0 10.92 89.72 1162 1847 8.71 3.48 10 37 183.00 77.10 80 0.00 259.1 19970515 44500.00 45000.00 274.8 69.07 19.15 0 10.91 73.57 1295 1985 8.75 4.16 13 45 183.00 77.10 93 0.00 281.6 19970515 44500.00 45000.00 296.8 69.03 19.15 0 10.94 49.61 1462 2249 8.81 4.86 15 54 183.00 77.10 98 0.00 304.1 19970515 44500.00 45000.00 318.7 68.99 19.14 0 10.98 41.17 1537 2522 8.88 5.73 16 63 183.00 77.10 100 0.00 326.6 19970515 44500.00 45000.00 340.7 68.96 19.14 0 10.99 35.12 1554 2709 8.91 6.03 18 73 183.00 77.10 100 0.00 349.1 19970515 44500.00 45000.00 362.7 68.92 19.13 0 10.98 37.11 1663 2839 8.97 7.31 22 87 183.00 77.10 100 0.00 371.5 19970515 44500.00 45000.00 384.6 68.88 19.13 0 10.97 40.90 1626 2957 9.05 8.17 26 112 183.00 77.10 100 0.00 394.0 19970515 44500.00 45000.00 406.6 68.85 19.12 0 10.93 37.51 1698 2857 9.06 10.38 32 126 183.00 77.10 100 0.00 416.5 19970515 44500.00 45000.00 428.6 68.81 19.12 0 10.91 -4.43 1701 2971 9.11 12.82 39 159 183.00 77.10 100 0.00 439.0 19970515 44500.00 45000.00 450.6 68.78 19.11 0 10.89 35.23 1798 3050 9.18 15.13 49 198 183.00 77.10 100 0.00 461.5 19970515 44500.00 45000.00 472.6 68.74 19.11 0 10.83 18.98 1942 3008 9.21 19.67 68 247 183.00 77.10 100 0.00 484.0 19970515 44500.00 45000.00 494.6 68.71 19.10 0 10.82 25.06 1743 3112 9.29 20.72 71 300 183.00 77.10 100 0.00 506.4 19970515 44500.00 45000.00 516.6 68.68 19.10 0 10.80 96.03 1963 3294 9.34 26.35 100 396 183.00 77.10 100 0.00 528.9 19970515 44500.00 45000.00 538.6 68.64 19.09 0 10.72 30.05 2147 3032 9.42 38.50 150 520 183.00 77.10 100 0.00 551.4 19970515 44500.00 45000.00 560.6 68.61 19.09 0 10.70 2.81 2124 3267 9.49 49.44 185 687 183.00 77.10 100 0.00 573.9 19970515 44500.00 45000.00 582.6 68.58 19.08 0 10.65 -82.48 1979 2900 9.51 55.83 206 741 183.00 77.10 100 0.00 596.4 19970515 45000.00 45500.00 92.8 69.40 19.20 0 10.34 0.14 135 135 9.04 5.99 40 40 183.00 77.10 0 4.14 95.2 19970515 45000.00 45500.00 95.9 69.40 19.20 0 10.39 -5.95 248 116 9.66 6.50 68 103 183.00 77.10 0 3.87 98.3 19970515 45000.00 45500.00 98.9 69.39 19.20 0 10.75 -11.71 186 162 9.57 4.74 20 42 183.00 77.10 0 3.59 101.5 19970515 45000.00 45500.00 102.0 69.38 19.20 0 10.96 4.23 204 228 9.47 3.97 11 28 183.00 77.10 0 3.32 104.6 19970515 45000.00 45500.00 105.1 69.38 19.20 0 11.03 3.22 222 231 9.46 3.81 9 22 183.00 77.10 0 3.08 107.8 19970515 45000.00 45500.00 108.2 69.37 19.20 0 11.06 10.69 260 248 9.53 3.91 12 27 183.00 77.10 0 2.85 110.9 19970515 45000.00 45500.00 111.2 69.37 19.19 0 11.08 0.47 290 301 9.54 4.71 12 31 183.00 77.10 0 2.64 114.1 19970515 45000.00 45500.00 114.3 69.36 19.19 0 11.08 -3.01 290 354 9.58 5.45 13 37 183.00 77.10 0 2.45 117.2 19970515 45000.00 45500.00 117.4 69.35 19.19 0 11.04 -9.04 334 380 9.56 6.94 16 43 183.00 77.10 0 2.26 120.4 19970515 45000.00 45500.00 120.4 69.35 19.19 0 10.99 -1.60 395 423 9.59 8.16 22 58 183.00 77.10 0 2.10 123.5 19970515 45000.00 45500.00 123.5 69.34 19.19 0 10.95 2.40 513 474 9.59 10.66 35 78 183.00 77.10 0 1.95 126.7 19970515 45000.00 45500.00 126.6 69.34 19.19 0 10.97 1.67 549 540 9.65 11.46 40 95 183.00 77.10 1 1.82 129.8 19970515 45000.00 45500.00 129.7 69.33 19.19 0 11.00 23.84 559 668 9.67 13.32 38 107 183.00 77.10 2 1.70 132.9 19970515 45000.00 45500.00 132.7 69.33 19.19 0 10.99 -8.62 595 707 9.69 13.59 44 122 183.00 77.10 3 1.59 136.1 19970515 45000.00 45500.00 135.8 69.32 19.19 0 10.95 2.03 726 668 9.72 15.12 63 144 183.00 77.10 4 1.49 139.2 19970515 45000.00 45500.00 138.9 69.31 19.19 0 10.98 24.16 659 769 9.70 16.29 51 140 183.00 77.10 4 1.39 142.4 19970515 45000.00 45500.00 141.9 69.31 19.19 0 10.93 -0.54 690 668 9.70 17.32 63 145 183.00 77.10 4 1.30 145.5 19970515 45000.00 45500.00 145.0 69.30 19.19 0 11.03 27.13 631 871 9.72 14.43 42 136 183.00 77.10 4 1.22 148.7 19970515 45000.00 45500.00 148.1 69.30 19.18 0 10.97 3.79 698 841 9.76 17.06 62 177 183.00 77.10 4 1.14 151.8 19970515 45000.00 45500.00 151.2 69.29 19.18 0 11.00 -20.70 700 890 9.72 17.14 55 162 183.00 77.10 4 1.06 155.0 19970515 45000.00 45500.00 154.2 69.28 19.18 0 11.03 2.68 667 947 9.73 17.00 50 162 183.00 77.10 5 0.99 158.1 19970515 45000.00 45500.00 157.3 69.28 19.18 0 11.02 5.39 762 1010 9.75 17.72 61 186 183.00 77.10 6 0.92 161.3 19970515 45000.00 45500.00 160.4 69.27 19.18 0 10.98 10.03 857 1002 9.78 21.06 79 216 183.00 77.10 8 0.86 164.4 19970515 45000.00 45500.00 163.5 69.27 19.18 0 11.05 -9.88 633 1100 9.79 16.57 49 193 183.00 77.10 9 0.80 167.6 19970515 45000.00 45500.00 166.5 69.26 19.18 0 11.05 30.09 745 1239 9.81 20.72 62 231 183.00 77.10 10 0.73 170.7 19970515 45000.00 45500.00 169.6 69.26 19.18 0 11.08 7.13 649 1321 9.80 18.59 47 212 183.00 77.10 11 0.67 173.9 19970515 45000.00 45500.00 172.7 69.25 19.18 0 11.01 28.47 823 1230 9.83 23.83 79 267 183.00 77.10 13 0.62 177.0 19970515 45000.00 45500.00 175.7 69.25 19.18 0 11.04 36.69 825 1350 9.84 23.16 80 289 183.00 77.10 15 0.56 180.2 19970515 45000.00 45500.00 178.8 69.24 19.18 0 11.00 3.20 1158 1543 9.83 31.85 124 372 183.00 77.10 16 0.51 183.3 19970515 45000.00 45500.00 181.9 69.23 19.18 0 11.06 66.16 832 1681 9.86 25.50 74 331 183.00 77.10 17 0.45 186.5 19970515 45000.00 45500.00 185.0 69.23 19.17 0 11.02 45.80 953 1507 9.87 28.88 102 360 183.00 77.10 18 0.40 189.6 19970515 45000.00 45500.00 188.0 69.22 19.17 0 11.08 91.49 850 1706 9.90 24.86 80 355 183.00 77.10 19 0.35 192.8 19970515 45000.00 45500.00 191.1 69.22 19.17 0 11.05 63.45 929 1784 9.91 30.10 102 427 183.00 77.10 20 0.30 195.9 19970515 45000.00 45500.00 194.2 69.21 19.17 0 11.05 52.99 921 1897 9.93 30.27 105 469 183.00 77.10 21 0.25 199.1 19970515 45000.00 45500.00 197.3 69.21 19.17 0 11.02 70.54 909 1944 9.97 32.66 110 526 183.00 77.10 23 0.21 202.2 19970515 45000.00 45500.00 200.3 69.20 19.17 0 11.10 63.41 874 2138 9.92 28.99 86 455 183.00 77.10 26 0.16 205.3 19970515 45000.00 45500.00 203.4 69.19 19.17 0 11.10 79.92 854 2070 9.96 31.85 96 499 183.00 77.10 30 0.11 208.5 19970515 45000.00 45500.00 206.5 69.19 19.17 0 11.03 106.00 1152 1997 10.00 45.65 171 638 183.00 77.10 35 0.07 211.6 19970515 45000.00 45500.00 209.1 69.18 19.17 0 11.02 77.57 1012 1794 8.62 1.89 6 24 183.00 77.10 39 0.03 214.3 19970515 45000.00 45500.00 212.6 69.18 19.17 0 10.98 9.04 1074 1854 10.03 49.47 191 710 183.00 77.10 45 0.00 217.9 19970515 45000.00 45500.00 215.7 69.17 19.17 0 11.01 41.83 876 1712 9.99 44.40 124 528 183.00 77.10 49 0.00 221.1 19970515 45000.00 45500.00 218.8 69.17 19.17 0 11.06 117.71 815 2157 10.01 39.96 105 601 183.00 77.10 54 0.00 224.2 19970515 45000.00 45500.00 221.8 69.16 19.16 0 10.93 75.83 1089 1736 9.96 58.10 190 655 183.00 77.10 58 0.00 227.4 19970515 45000.00 45500.00 224.9 69.16 19.16 0 10.92 149.66 1196 1667 10.00 63.63 226 699 183.00 77.10 59 0.00 230.5 19970515 45000.00 45500.00 228.0 69.15 19.16 0 10.97 66.34 1067 2042 10.04 58.05 187 783 183.00 77.10 62 0.00 233.7 19970515 45000.00 45500.00 230.9 69.15 19.16 0 10.96 88.87 1050 1796 8.68 2.51 8 31 183.00 77.10 64 0.00 236.7 19970515 45000.00 45500.00 234.1 69.14 19.16 0 11.03 71.47 847 2166 10.05 48.84 125 698 183.00 77.10 67 0.00 240.0 19970515 45000.00 45500.00 237.2 69.13 19.16 0 10.89 30.40 948 1741 10.01 70.99 212 826 183.00 77.10 69 0.00 243.1 19970515 45000.00 45500.00 240.3 69.13 19.16 0 10.92 -61.94 864 1718 10.01 65.13 178 755 183.00 77.10 72 0.00 246.3 19970515 45000.00 45500.00 243.4 69.12 19.16 0 10.96 67.86 841 1916 10.05 65.86 154 761 183.00 77.10 74 0.00 249.4 19970515 45000.00 45500.00 246.4 69.12 19.16 0 10.71 0.43 3840 1416 10.32 170.95 2125 2588 183.00 77.10 76 0.00 252.6 19970515 45000.00 45500.00 249.5 69.11 19.16 0 10.96 61.29 1474 2241 10.11 88.70 287 972 183.00 77.10 79 0.00 255.7 19970515 45000.00 45500.00 252.8 69.11 19.16 0 10.92 89.12 1108 1836 8.68 3.14 9 35 183.00 77.10 81 0.00 259.0 19970515 45000.00 45500.00 255.7 69.10 19.16 0 10.92 -45.48 1108 1986 10.11 90.32 261 1026 183.00 77.10 83 0.00 262.0 19970515 45000.00 45500.00 258.7 69.10 19.16 0 10.91 53.50 1466 1707 10.07 90.88 349 914 183.00 77.10 85 0.00 265.2 19970515 45000.00 45500.00 261.8 69.09 19.15 0 10.88 -55.09 919 1908 10.10 86.04 221 1014 183.00 77.10 88 0.00 268.3 19970515 45000.00 45500.00 264.9 69.09 19.15 0 10.90 146.02 881 1646 10.08 72.56 195 812 183.00 77.10 89 0.00 271.5 19970515 45000.00 45500.00 268.0 69.08 19.15 0 10.87 6.20 1399 1658 10.09 119.99 370 1010 183.00 77.10 91 0.00 274.6 19970515 45000.00 45500.00 271.0 69.07 19.15 0 10.92 245.72 1832 2483 10.17 142.21 589 1737 183.00 77.10 93 0.00 277.7 19970515 45000.00 45500.00 143.1 69.31 19.19 0 10.98 3.27 664 675 8.59 1.04 4 10 183.00 77.10 4 1.27 146.7 19970515 45000.00 45500.00 165.0 69.26 19.18 0 11.02 16.74 761 1053 8.62 1.06 4 14 183.00 77.10 9 0.76 169.2 19970515 45000.00 45500.00 187.0 69.22 19.17 0 11.03 46.77 909 1491 8.58 1.40 5 18 183.00 77.10 19 0.37 191.7 19970515 45000.00 45500.00 208.9 69.18 19.17 0 11.02 77.48 1015 1798 8.62 1.89 6 24 183.00 77.10 39 0.03 214.1 19970515 45000.00 45500.00 230.9 69.15 19.16 0 10.96 88.69 1050 1797 8.68 2.51 8 31 183.00 77.10 64 0.00 236.6 19970515 45000.00 45500.00 252.8 69.11 19.16 0 10.92 88.93 1108 1835 8.69 3.17 9 35 183.00 77.10 81 0.00 259.1 19970515 45000.00 45500.00 274.8 69.07 19.15 0 10.90 58.57 1238 1946 8.75 4.18 13 46 183.00 77.10 93 0.00 281.6 19970515 45000.00 45500.00 296.8 69.03 19.15 0 10.93 28.84 1362 2229 8.80 4.65 15 55 183.00 77.10 98 0.00 304.1 19970515 45000.00 45500.00 318.7 68.99 19.14 0 10.97 14.38 1427 2541 8.89 5.38 16 67 183.00 77.10 100 0.00 326.6 19970515 45000.00 45500.00 340.7 68.96 19.14 0 10.98 4.22 1495 2755 8.94 5.59 19 82 183.00 77.10 100 0.00 349.1 19970515 45000.00 45500.00 362.7 68.92 19.13 0 10.99 -1.34 1512 2850 8.99 6.99 20 89 183.00 77.10 100 0.00 371.5 19970515 45000.00 45500.00 384.6 68.88 19.13 0 10.98 -6.51 1546 2983 9.07 7.66 24 112 183.00 77.10 100 0.00 394.0 19970515 45000.00 45500.00 406.6 68.85 19.12 0 10.97 10.73 1563 3053 9.04 9.04 27 119 183.00 77.10 100 0.00 416.5 19970515 45000.00 45500.00 428.6 68.81 19.12 0 10.94 -13.74 1500 3140 9.12 10.47 31 151 183.00 77.10 100 0.00 439.0 19970515 45000.00 45500.00 450.6 68.78 19.11 0 10.90 -16.42 1622 3115 9.18 14.29 40 183 183.00 77.10 100 0.00 461.5 19970515 45000.00 45500.00 472.6 68.74 19.11 0 10.87 -47.51 1634 3145 9.23 16.05 53 237 183.00 77.10 100 0.00 484.0 19970515 45000.00 45500.00 494.6 68.71 19.10 0 10.85 -66.47 1731 3338 9.27 20.12 63 283 183.00 77.10 100 0.00 506.4 19970515 45000.00 45500.00 516.6 68.68 19.10 0 10.79 32.54 2009 3267 9.39 28.90 116 448 183.00 77.10 100 0.00 528.9 19970515 45000.00 45500.00 538.6 68.64 19.09 0 10.72 67.18 2393 3017 9.43 42.50 185 568 183.00 77.10 100 0.00 551.4 19970515 45000.00 45500.00 560.6 68.61 19.09 0 10.76 2.84 1958 3524 9.43 38.20 130 557 183.00 77.10 100 0.00 573.9 19970515 45000.00 45500.00 582.6 68.58 19.08 0 10.69 72.52 1858 3083 9.48 48.82 175 682 183.00 77.10 100 0.00 596.4 19970515 45500.00 50000.00 92.8 69.40 19.20 0 10.47 -9.16 140 140 9.03 4.13 37 37 183.00 77.10 0 4.21 95.2 19970515 45500.00 50000.00 95.9 69.40 19.20 0 10.64 -16.06 155 142 9.81 4.28 33 77 183.00 77.10 0 3.87 98.3 19970515 45500.00 50000.00 98.9 69.39 19.20 0 10.83 -7.69 196 165 9.56 4.10 17 35 183.00 77.10 0 3.59 101.5 19970515 45500.00 50000.00 102.0 69.38 19.20 0 10.98 0.93 215 223 9.48 3.88 11 26 183.00 77.10 0 3.32 104.6 19970515 45500.00 50000.00 105.1 69.38 19.20 0 11.06 6.27 226 236 9.51 3.84 10 24 183.00 77.10 0 3.08 107.8 19970515 45500.00 50000.00 108.2 69.37 19.20 0 11.08 13.70 239 249 9.48 3.99 9 23 183.00 77.10 0 2.85 110.9 19970515 45500.00 50000.00 111.2 69.37 19.19 0 11.09 12.31 262 305 9.56 4.43 11 31 183.00 77.10 0 2.64 114.1 19970515 45500.00 50000.00 114.3 69.36 19.19 0 11.04 11.81 288 312 9.58 5.48 15 38 183.00 77.10 0 2.45 117.2 19970515 45500.00 50000.00 117.4 69.35 19.19 0 11.01 -3.93 312 343 9.57 6.92 17 44 183.00 77.10 0 2.26 120.4 19970515 45500.00 50000.00 120.4 69.35 19.19 0 10.98 11.50 396 417 9.58 8.88 23 59 183.00 77.10 0 2.10 123.5 19970515 45500.00 50000.00 123.5 69.34 19.19 0 10.94 3.32 487 476 9.56 11.04 31 72 183.00 77.10 1 1.95 126.7 19970515 45500.00 50000.00 126.6 69.34 19.19 0 10.98 -20.64 525 591 9.64 11.62 35 93 183.00 77.10 2 1.82 129.8 19970515 45500.00 50000.00 129.7 69.33 19.19 0 11.00 6.65 547 683 9.66 11.16 35 104 183.00 77.10 3 1.70 132.9 19970515 45500.00 50000.00 132.7 69.33 19.19 0 10.98 5.99 569 690 9.67 13.91 41 116 183.00 77.10 3 1.59 136.1 19970515 45500.00 50000.00 135.8 69.32 19.19 0 10.97 -17.97 660 773 9.71 16.39 50 141 183.00 77.10 4 1.49 139.2 19970515 45500.00 50000.00 138.9 69.31 19.19 0 10.99 8.39 622 743 9.72 14.82 49 139 183.00 77.10 4 1.39 142.4 19970515 45500.00 50000.00 141.9 69.31 19.19 0 10.96 9.25 651 782 9.73 15.95 54 154 183.00 77.10 4 1.30 145.5 19970515 45500.00 50000.00 145.0 69.30 19.19 0 10.98 -30.35 697 807 9.73 17.95 56 154 183.00 77.10 4 1.22 148.7 19970515 45500.00 50000.00 148.1 69.30 19.18 0 10.99 3.61 749 866 9.77 17.08 68 185 183.00 77.10 4 1.14 151.8 19970515 45500.00 50000.00 151.2 69.29 19.18 0 10.97 8.57 748 890 9.78 18.32 67 191 183.00 77.10 4 1.06 155.0 19970515 45500.00 50000.00 154.2 69.28 19.18 0 11.02 -17.69 661 999 9.81 16.20 58 199 183.00 77.10 5 0.99 158.1 19970515 45500.00 50000.00 157.3 69.28 19.18 0 10.98 14.97 873 1038 9.77 25.55 80 224 183.00 77.10 6 0.92 161.3 19970515 45500.00 50000.00 160.4 69.27 19.18 0 11.04 20.77 662 1087 9.79 18.15 52 195 183.00 77.10 8 0.86 164.4 19970515 45500.00 50000.00 163.5 69.27 19.18 0 11.04 -6.76 708 1185 9.82 19.01 62 231 183.00 77.10 9 0.80 167.6 19970515 45500.00 50000.00 166.5 69.26 19.18 0 11.01 -24.00 720 1148 9.80 21.87 66 237 183.00 77.10 10 0.73 170.7 19970515 45500.00 50000.00 169.6 69.26 19.18 0 11.03 33.37 837 1321 9.83 21.92 78 276 183.00 77.10 11 0.67 173.9 19970515 45500.00 50000.00 172.7 69.25 19.18 0 10.96 32.36 965 1293 9.83 30.25 111 336 183.00 77.10 13 0.62 177.0 19970515 45500.00 50000.00 175.7 69.25 19.18 0 11.07 -4.00 735 1490 9.88 21.17 60 281 183.00 77.10 15 0.56 180.2 19970515 45500.00 50000.00 178.8 69.24 19.18 0 10.97 25.12 1275 1547 9.92 39.27 183 506 183.00 77.10 16 0.51 183.3 19970515 45500.00 50000.00 181.9 69.23 19.18 0 11.04 36.96 933 1650 9.89 30.42 98 384 183.00 77.10 17 0.45 186.5 19970515 45500.00 50000.00 185.0 69.23 19.17 0 11.04 15.52 970 1769 9.89 31.43 106 419 183.00 77.10 18 0.40 189.6 19970515 45500.00 50000.00 188.0 69.22 19.17 0 11.06 40.48 822 1723 9.88 26.80 78 361 183.00 77.10 20 0.35 192.8 19970515 45500.00 50000.00 191.1 69.22 19.17 0 11.05 59.89 887 1790 9.94 28.01 96 432 183.00 77.10 21 0.30 195.9 19970515 45500.00 50000.00 194.2 69.21 19.17 0 11.05 14.12 1041 1894 9.92 33.50 112 453 183.00 77.10 22 0.25 199.1 19970515 45500.00 50000.00 197.3 69.21 19.17 0 11.06 84.01 1119 2030 9.94 36.83 129 511 183.00 77.10 24 0.21 202.2 19970515 45500.00 50000.00 200.3 69.20 19.17 0 11.04 113.78 1090 2050 9.98 38.42 140 580 183.00 77.10 26 0.16 205.3 19970515 45500.00 50000.00 203.4 69.19 19.17 0 11.05 121.26 949 2070 9.96 38.01 116 547 183.00 77.10 30 0.11 208.5 19970515 45500.00 50000.00 206.5 69.19 19.17 0 10.98 83.64 1114 2159 9.94 50.31 171 702 183.00 77.10 35 0.07 211.6 19970515 45500.00 50000.00 209.2 69.18 19.17 0 11.02 62.54 986 1807 8.65 1.88 6 26 183.00 77.10 40 0.03 214.4 19970515 45500.00 50000.00 212.6 69.18 19.17 0 10.97 130.71 1177 1753 9.97 50.49 192 626 183.00 77.10 45 0.00 217.9 19970515 45500.00 50000.00 215.7 69.17 19.17 0 11.04 129.10 1203 2234 9.99 45.85 165 663 183.00 77.10 50 0.00 221.1 19970515 45500.00 50000.00 218.8 69.17 19.17 0 11.07 -0.98 1071 2267 10.03 44.25 148 674 183.00 77.10 54 0.00 224.2 19970515 45500.00 50000.00 221.8 69.16 19.16 0 10.96 105.54 800 1611 10.01 47.67 126 561 183.00 77.10 58 0.00 227.4 19970515 45500.00 50000.00 224.9 69.16 19.16 0 11.00 43.78 746 1817 9.97 43.57 97 518 183.00 77.10 60 0.00 230.5 19970515 45500.00 50000.00 228.0 69.15 19.16 0 10.89 208.87 1194 1558 9.97 67.94 243 696 183.00 77.10 63 0.00 233.7 19970515 45500.00 50000.00 230.9 69.15 19.16 0 10.97 65.05 995 1788 8.65 2.51 7 29 183.00 77.10 65 0.00 236.7 19970515 45500.00 50000.00 234.1 69.14 19.16 0 11.00 94.33 1303 2411 10.05 71.52 230 925 183.00 77.10 68 0.00 240.0 19970515 45500.00 50000.00 237.2 69.13 19.16 0 10.85 140.42 1285 1772 10.03 103.81 341 1031 183.00 77.10 70 0.00 243.1 19970515 45500.00 50000.00 240.3 69.13 19.16 0 10.84 6.04 848 1553 10.03 74.75 203 816 183.00 77.10 73 0.00 246.3 19970515 45500.00 50000.00 243.4 69.12 19.16 0 10.97 80.20 921 2147 10.07 63.27 167 850 183.00 77.10 75 0.00 249.4 19970515 45500.00 50000.00 246.4 69.12 19.16 0 10.98 -12.51 852 2082 10.09 57.28 149 804 183.00 77.10 77 0.00 252.6 19970515 45500.00 50000.00 249.5 69.11 19.16 0 10.85 23.53 981 1638 10.06 83.76 243 895 183.00 77.10 79 0.00 255.7 19970515 45500.00 50000.00 252.7 69.11 19.16 0 10.92 58.55 1055 1859 8.70 3.27 9 36 183.00 77.10 81 0.00 259.0 19970515 45500.00 50000.00 255.7 69.10 19.16 0 10.93 -8.51 1005 2024 10.07 78.60 208 919 183.00 77.10 83 0.00 262.0 19970515 45500.00 50000.00 258.7 69.10 19.16 0 10.85 60.85 704 1445 10.04 72.17 167 743 183.00 77.10 85 0.00 265.2 19970515 45500.00 50000.00 261.8 69.09 19.15 0 10.89 232.97 1080 2138 10.11 91.55 266 1153 183.00 77.10 88 0.00 268.3 19970515 45500.00 50000.00 264.9 69.09 19.15 0 10.94 -106.41 880 1727 10.06 64.53 160 708 183.00 77.10 89 0.00 271.5 19970515 45500.00 50000.00 268.0 69.08 19.15 0 10.92 44.12 891 1943 10.09 74.75 192 930 183.00 77.10 91 0.00 274.6 19970515 45500.00 50000.00 271.0 69.07 19.15 0 11.01 -27.96 1132 2458 10.08 76.99 198 966 183.00 77.10 93 0.00 277.7 19970515 45500.00 50000.00 143.1 69.31 19.19 0 10.96 0.78 680 658 8.57 1.01 4 10 183.00 77.10 4 1.27 146.7 19970515 45500.00 50000.00 165.0 69.26 19.18 0 11.01 8.54 775 1069 8.59 1.09 4 14 183.00 77.10 9 0.76 169.2 19970515 45500.00 50000.00 187.0 69.22 19.17 0 11.03 34.62 923 1514 8.63 1.44 6 20 183.00 77.10 19 0.37 191.7 19970515 45500.00 50000.00 208.9 69.18 19.17 0 11.02 62.34 989 1813 8.65 1.88 6 26 183.00 77.10 39 0.03 214.1 19970515 45500.00 50000.00 230.9 69.15 19.16 0 10.97 64.93 995 1789 8.66 2.53 7 29 183.00 77.10 65 0.00 236.6 19970515 45500.00 50000.00 252.8 69.11 19.16 0 10.92 58.27 1054 1859 8.70 3.28 9 36 183.00 77.10 81 0.00 259.1 19970515 45500.00 50000.00 274.8 69.07 19.15 0 10.91 41.70 1199 2006 8.78 4.12 12 47 183.00 77.10 94 0.00 281.6 19970515 45500.00 50000.00 296.8 69.03 19.15 0 10.94 8.71 1328 2337 8.85 4.88 14 60 183.00 77.10 98 0.00 304.1 19970515 45500.00 50000.00 318.7 68.99 19.14 0 10.98 -4.77 1375 2593 8.87 5.23 15 67 183.00 77.10 100 0.00 326.6 19970515 45500.00 50000.00 340.7 68.96 19.14 0 10.99 -27.30 1410 2771 9.00 6.14 20 96 183.00 77.10 100 0.00 349.1 19970515 45500.00 50000.00 362.7 68.92 19.13 0 10.98 -33.02 1434 2898 9.08 8.16 26 129 183.00 77.10 100 0.00 371.5 19970515 45500.00 50000.00 384.6 68.88 19.13 0 10.98 -48.55 1443 3033 9.05 7.65 25 126 183.00 77.10 100 0.00 394.0 19970515 45500.00 50000.00 406.6 68.85 19.12 0 10.94 -36.57 1469 3004 9.08 8.92 26 127 183.00 77.10 100 0.00 416.5 19970515 45500.00 50000.00 428.6 68.81 19.12 0 10.91 -28.25 1518 2923 9.14 11.83 34 157 183.00 77.10 100 0.00 439.0 19970515 45500.00 50000.00 450.6 68.78 19.11 0 10.87 -27.01 1663 3099 9.17 15.05 48 207 183.00 77.10 100 0.00 461.5 19970515 45500.00 50000.00 472.6 68.74 19.11 0 10.84 -30.37 1736 3166 9.25 18.06 67 282 183.00 77.10 100 0.00 484.0 19970515 45500.00 50000.00 494.6 68.71 19.10 0 10.80 -67.00 1821 3117 9.26 23.41 80 317 183.00 77.10 100 0.00 506.4 19970515 45500.00 50000.00 516.6 68.68 19.10 0 10.75 -24.49 1966 3144 9.34 31.28 114 432 183.00 77.10 100 0.00 528.9 19970515 45500.00 50000.00 538.6 68.64 19.09 0 10.71 -57.88 1859 3004 9.42 38.94 129 507 183.00 77.10 100 0.00 551.4 19970515 45500.00 50000.00 560.6 68.61 19.09 0 10.65 97.17 2097 2850 9.46 53.55 191 639 183.00 77.10 100 0.00 573.9 19970515 45500.00 50000.00 582.6 68.58 19.08 0 10.60 -3.76 1898 2744 9.54 58.06 224 798 183.00 77.10 100 0.00 596.4 19970515 50000.00 50500.00 92.8 69.40 19.20 0 10.54 -2.60 140 140 9.01 3.34 31 31 183.00 77.10 0 4.24 95.2 19970515 50000.00 50500.00 95.9 69.40 19.20 0 10.65 -4.51 153 149 9.80 4.43 32 78 183.00 77.10 0 3.86 98.3 19970515 50000.00 50500.00 98.9 69.39 19.20 0 10.77 -0.92 202 162 9.51 4.15 19 37 183.00 77.10 0 3.59 101.5 19970515 50000.00 50500.00 102.0 69.38 19.20 0 10.96 -4.19 205 243 9.49 3.95 11 29 183.00 77.10 0 3.32 104.6 19970515 50000.00 50500.00 105.1 69.38 19.20 0 10.98 10.06 227 230 9.46 4.31 11 25 183.00 77.10 0 3.07 107.8 19970515 50000.00 50500.00 108.2 69.37 19.20 0 10.99 -3.87 238 238 9.44 4.19 11 25 183.00 77.10 0 2.84 110.9 19970515 50000.00 50500.00 111.2 69.37 19.19 0 10.97 0.56 279 268 9.49 5.14 14 32 183.00 77.10 0 2.63 114.1 19970515 50000.00 50500.00 114.3 69.36 19.19 0 10.98 -9.04 280 319 9.54 5.98 15 40 183.00 77.10 0 2.44 117.2 19970515 50000.00 50500.00 117.4 69.35 19.19 0 10.96 -10.57 325 369 9.52 7.11 18 47 183.00 77.10 0 2.26 120.4 19970515 50000.00 50500.00 120.4 69.35 19.19 0 10.88 6.96 439 391 9.55 9.85 31 69 183.00 77.10 1 2.10 123.5 19970515 50000.00 50500.00 123.5 69.34 19.19 0 10.89 -5.18 467 445 9.57 11.16 33 77 183.00 77.10 1 1.96 126.7 19970515 50000.00 50500.00 126.6 69.34 19.19 0 10.90 12.07 571 517 9.58 13.13 39 89 183.00 77.10 2 1.82 129.8 19970515 50000.00 50500.00 129.7 69.33 19.19 0 10.89 18.74 625 564 9.60 14.33 48 106 183.00 77.10 3 1.70 132.9 19970515 50000.00 50500.00 132.7 69.33 19.19 0 10.89 4.27 715 642 9.63 17.56 57 128 183.00 77.10 3 1.59 136.1 19970515 50000.00 50500.00 135.8 69.32 19.19 0 10.96 25.40 665 785 9.69 16.33 51 143 183.00 77.10 4 1.49 139.2 19970515 50000.00 50500.00 138.9 69.31 19.19 0 10.90 -5.80 720 653 9.65 15.40 63 139 183.00 77.10 4 1.39 142.4 19970515 50000.00 50500.00 141.9 69.31 19.19 0 10.95 25.94 655 723 9.66 15.47 50 131 183.00 77.10 4 1.30 145.5 19970515 50000.00 50500.00 145.0 69.30 19.19 0 10.98 1.69 663 829 9.68 16.20 47 138 183.00 77.10 5 1.22 148.7 19970515 50000.00 50500.00 148.1 69.30 19.18 0 10.95 -22.11 776 845 9.71 17.48 65 170 183.00 77.10 5 1.14 151.8 19970515 50000.00 50500.00 151.2 69.29 19.18 0 10.95 -15.62 817 858 9.69 20.23 69 173 183.00 77.10 5 1.07 155.0 19970515 50000.00 50500.00 154.2 69.28 19.18 0 10.98 36.23 745 979 9.71 19.15 57 174 183.00 77.10 6 1.00 158.1 19970515 50000.00 50500.00 157.3 69.28 19.18 0 10.98 -43.07 848 1002 9.72 20.37 72 197 183.00 77.10 6 0.93 161.3 19970515 50000.00 50500.00 160.4 69.27 19.18 0 10.98 11.60 786 1012 9.74 18.93 68 200 183.00 77.10 8 0.86 164.4 19970515 50000.00 50500.00 163.5 69.27 19.18 0 11.01 -27.44 782 1125 9.73 18.80 60 198 183.00 77.10 9 0.80 167.6 19970515 50000.00 50500.00 166.5 69.26 19.18 0 10.99 -9.33 890 1193 9.79 22.16 82 254 183.00 77.10 10 0.74 170.7 19970515 50000.00 50500.00 169.6 69.26 19.18 0 11.06 -13.96 789 1358 9.80 18.94 60 236 183.00 77.10 11 0.68 173.9 19970515 50000.00 50500.00 172.7 69.25 19.18 0 11.06 17.21 829 1437 9.83 21.20 68 265 183.00 77.10 13 0.62 177.0 19970515 50000.00 50500.00 175.7 69.25 19.18 0 10.98 9.55 905 1298 9.81 25.77 92 301 183.00 77.10 15 0.57 180.2 19970515 50000.00 50500.00 178.8 69.24 19.18 0 11.02 72.16 1084 1480 9.86 29.30 114 355 183.00 77.10 16 0.51 183.3 19970515 50000.00 50500.00 181.9 69.23 19.18 0 10.95 26.76 1020 1342 9.84 30.48 123 369 183.00 77.10 17 0.46 186.5 19970515 50000.00 50500.00 185.0 69.23 19.17 0 11.02 41.72 1256 1657 9.84 31.74 126 376 183.00 77.10 18 0.41 189.6 19970515 50000.00 50500.00 188.0 69.22 19.17 0 11.03 -50.20 1012 1693 9.87 31.92 101 379 183.00 77.10 20 0.36 192.8 19970515 50000.00 50500.00 191.1 69.22 19.17 0 10.99 107.89 1370 1720 9.93 38.34 183 530 183.00 77.10 21 0.31 195.9 19970515 50000.00 50500.00 194.2 69.21 19.17 0 11.03 65.68 1215 1936 9.92 37.83 153 528 183.00 77.10 22 0.26 199.1 19970515 50000.00 50500.00 197.3 69.21 19.17 0 11.08 65.89 956 2068 9.94 33.89 105 490 183.00 77.10 24 0.21 202.2 19970515 50000.00 50500.00 200.3 69.20 19.17 0 11.03 61.98 1090 2031 9.95 38.75 132 543 183.00 77.10 26 0.17 205.3 19970515 50000.00 50500.00 203.4 69.19 19.17 0 11.07 112.57 1115 2118 9.96 36.94 132 547 183.00 77.10 30 0.12 208.5 19970515 50000.00 50500.00 206.5 69.19 19.17 0 10.97 48.59 1402 1915 9.95 50.43 236 700 183.00 77.10 35 0.08 211.6 19970515 50000.00 50500.00 209.2 69.18 19.17 0 11.02 51.69 1013 1791 8.63 1.84 6 24 183.00 77.10 40 0.04 214.4 19970515 50000.00 50500.00 212.6 69.18 19.17 0 10.94 66.24 1081 1737 9.95 51.74 164 586 183.00 77.10 46 0.01 217.9 19970515 50000.00 50500.00 215.7 69.17 19.17 0 11.02 62.01 1101 1972 9.99 42.59 165 638 183.00 77.10 50 0.00 221.1 19970515 50000.00 50500.00 218.8 69.17 19.17 0 11.00 72.32 853 1791 9.98 43.03 125 565 183.00 77.10 55 0.00 224.2 19970515 50000.00 50500.00 221.8 69.16 19.16 0 10.96 34.61 1153 1831 10.00 55.41 190 671 183.00 77.10 59 0.00 227.4 19970515 50000.00 50500.00 224.9 69.16 19.16 0 10.92 64.30 1063 1688 9.96 59.07 194 666 183.00 77.10 61 0.00 230.5 19970515 50000.00 50500.00 228.0 69.15 19.16 0 10.91 29.16 920 1577 9.96 58.37 157 592 183.00 77.10 64 0.00 233.7 19970515 50000.00 50500.00 230.9 69.15 19.16 0 10.97 63.43 977 1774 8.60 2.41 6 25 183.00 77.10 66 0.00 236.7 19970515 50000.00 50500.00 234.1 69.14 19.16 0 10.99 83.52 814 2121 10.02 51.75 123 706 183.00 77.10 68 0.00 240.0 19970515 50000.00 50500.00 237.2 69.13 19.16 0 10.86 89.72 1368 1643 10.03 90.61 337 918 183.00 77.10 70 0.00 243.1 19970515 50000.00 50500.00 240.3 69.13 19.16 0 10.93 2.76 819 1815 10.03 60.90 159 758 183.00 77.10 73 0.00 246.3 19970515 50000.00 50500.00 243.4 69.12 19.16 0 10.87 126.93 1243 1711 10.08 88.48 321 992 183.00 77.10 75 0.00 249.4 19970515 50000.00 50500.00 246.4 69.12 19.16 0 10.86 -35.40 1180 1684 10.06 88.84 286 921 183.00 77.10 77 0.00 252.6 19970515 50000.00 50500.00 249.5 69.11 19.16 0 10.96 -8.50 785 1926 10.03 55.95 126 690 183.00 77.10 79 0.00 255.7 19970515 50000.00 50500.00 252.7 69.11 19.16 0 10.92 62.35 1034 1848 8.67 3.09 9 35 183.00 77.10 82 0.00 259.0 19970515 50000.00 50500.00 255.7 69.10 19.16 0 10.93 33.18 530 2056 10.04 53.53 96 842 183.00 77.10 84 0.00 262.0 19970515 50000.00 50500.00 258.7 69.10 19.16 0 10.98 150.37 700 2041 10.07 50.61 118 770 183.00 77.10 86 0.00 265.2 19970515 50000.00 50500.00 261.8 69.09 19.15 0 10.83 91.50 979 1485 10.01 92.48 229 772 183.00 77.10 88 0.00 268.3 19970515 50000.00 50500.00 264.9 69.09 19.15 0 10.96 77.13 891 1639 10.07 63.36 164 668 183.00 77.10 89 0.00 271.5 19970515 50000.00 50500.00 268.0 69.08 19.15 0 10.89 -244.48 1657 2152 10.18 133.68 512 1503 183.00 77.10 91 0.00 274.6 19970515 50000.00 50500.00 271.0 69.07 19.15 0 10.80 115.27 1326 1581 10.09 116.73 410 1114 183.00 77.10 93 0.00 277.7 19970515 50000.00 50500.00 143.1 69.31 19.19 0 10.94 -2.62 688 670 8.52 1.01 4 9 183.00 77.10 4 1.27 146.7 19970515 50000.00 50500.00 165.0 69.26 19.18 0 11.00 6.22 842 1101 8.55 1.27 4 13 183.00 77.10 9 0.77 169.2 19970515 50000.00 50500.00 187.0 69.22 19.17 0 11.03 28.80 980 1548 8.59 1.41 5 19 183.00 77.10 19 0.38 191.7 19970515 50000.00 50500.00 208.9 69.18 19.17 0 11.02 51.48 1017 1796 8.64 1.86 6 24 183.00 77.10 39 0.04 214.1 19970515 50000.00 50500.00 230.9 69.15 19.16 0 10.97 63.36 977 1774 8.60 2.42 6 25 183.00 77.10 66 0.00 236.6 19970515 50000.00 50500.00 252.8 69.11 19.16 0 10.92 62.14 1034 1848 8.68 3.10 9 35 183.00 77.10 82 0.00 259.1 19970515 50000.00 50500.00 274.8 69.07 19.15 0 10.90 47.22 1171 1998 8.73 3.86 11 44 183.00 77.10 95 0.00 281.6 19970515 50000.00 50500.00 296.8 69.03 19.15 0 10.93 27.75 1298 2284 8.81 4.57 13 54 183.00 77.10 98 0.00 304.1 19970515 50000.00 50500.00 318.7 68.99 19.14 0 10.98 13.45 1346 2560 8.88 4.97 15 64 183.00 77.10 100 0.00 326.6 19970515 50000.00 50500.00 340.7 68.96 19.14 0 11.00 12.21 1393 2741 8.92 5.59 16 73 183.00 77.10 100 0.00 349.1 19970515 50000.00 50500.00 362.7 68.92 19.13 0 11.00 3.17 1429 2928 8.94 6.03 16 79 183.00 77.10 100 0.00 371.5 19970515 50000.00 50500.00 384.6 68.88 19.13 0 10.96 15.46 1506 2849 8.95 7.86 20 89 183.00 77.10 100 0.00 394.0 19970515 50000.00 50500.00 406.6 68.85 19.12 0 10.93 -2.86 1602 2854 9.07 9.43 31 129 183.00 77.10 100 0.00 416.5 19970515 50000.00 50500.00 428.6 68.81 19.12 0 10.93 -0.52 1515 3065 9.11 10.46 31 147 183.00 77.10 100 0.00 439.0 19970515 50000.00 50500.00 450.6 68.78 19.11 0 10.89 -1.69 1537 3045 9.15 12.24 40 187 183.00 77.10 100 0.00 461.5 19970515 50000.00 50500.00 472.6 68.74 19.11 0 10.84 25.81 1609 3007 9.18 16.46 51 221 183.00 77.10 100 0.00 484.0 19970515 50000.00 50500.00 494.6 68.71 19.10 0 10.81 -15.81 1828 3078 9.29 22.78 81 321 183.00 77.10 100 0.00 506.4 19970515 50000.00 50500.00 516.6 68.68 19.10 0 10.73 -7.58 2082 2884 9.32 32.49 121 402 183.00 77.10 100 0.00 528.9 19970515 50000.00 50500.00 538.6 68.64 19.09 0 10.70 60.36 2051 2742 9.38 35.84 142 464 183.00 77.10 100 0.00 551.4 19970515 50000.00 50500.00 560.6 68.61 19.09 0 10.65 137.12 2095 2874 9.48 50.87 202 683 183.00 77.10 100 0.00 573.9 19970515 50000.00 50500.00 582.6 68.58 19.08 0 10.65 9.78 2374 3146 9.51 64.96 245 803 183.00 77.10 100 0.00 596.4 19970515 50500.00 51000.00 92.8 69.40 19.20 0 10.52 -6.55 159 159 9.10 3.35 44 44 183.00 77.10 0 4.32 95.2 19970515 50500.00 51000.00 95.9 69.40 19.20 0 10.54 -10.78 196 112 9.69 4.15 40 68 183.00 77.10 0 3.86 98.3 19970515 50500.00 51000.00 98.9 69.39 19.20 0 10.83 -8.72 200 189 9.48 4.04 15 33 183.00 77.10 0 3.59 101.5 19970515 50500.00 51000.00 102.0 69.38 19.20 0 10.93 -1.51 229 226 9.33 4.16 7 18 183.00 77.10 0 3.32 104.6 19970515 50500.00 51000.00 105.1 69.38 19.20 0 10.97 2.35 233 229 9.44 3.98 11 25 183.00 77.10 0 3.07 107.8 19970515 50500.00 51000.00 108.2 69.37 19.20 0 10.95 3.88 274 243 9.46 4.48 14 30 183.00 77.10 0 2.84 110.9 19970515 50500.00 51000.00 111.2 69.37 19.19 0 10.94 -2.77 278 270 9.44 5.63 13 31 183.00 77.10 0 2.63 114.1 19970515 50500.00 51000.00 114.3 69.36 19.19 0 10.92 -1.96 306 293 9.49 5.92 17 39 183.00 77.10 0 2.44 117.2 19970515 50500.00 51000.00 117.4 69.35 19.19 0 10.90 14.37 326 349 9.52 7.81 21 53 183.00 77.10 0 2.26 120.4 19970515 50500.00 51000.00 120.4 69.35 19.19 0 10.81 -13.79 445 346 9.53 10.62 36 71 183.00 77.10 1 2.10 123.5 19970515 50500.00 51000.00 123.5 69.34 19.19 0 10.82 17.32 531 418 9.54 12.47 44 86 183.00 77.10 1 1.96 126.7 19970515 50500.00 51000.00 126.6 69.34 19.19 0 10.87 5.42 546 510 9.55 12.58 40 91 183.00 77.10 2 1.82 129.8 19970515 50500.00 51000.00 129.7 69.33 19.19 0 10.90 5.25 624 611 9.58 13.89 46 108 183.00 77.10 3 1.70 132.9 19970515 50500.00 51000.00 132.7 69.33 19.19 0 10.92 -14.00 624 688 9.65 14.94 48 129 183.00 77.10 3 1.59 136.1 19970515 50500.00 51000.00 135.8 69.32 19.19 0 10.87 6.36 799 632 9.64 16.61 69 141 183.00 77.10 4 1.49 139.2 19970515 50500.00 51000.00 138.9 69.31 19.19 0 10.93 21.15 770 783 9.61 15.99 57 137 183.00 77.10 4 1.39 142.4 19970515 50500.00 51000.00 141.9 69.31 19.19 0 10.96 22.16 650 799 9.67 15.19 50 144 183.00 77.10 4 1.30 145.5 19970515 50500.00 51000.00 145.0 69.30 19.19 0 10.99 -13.46 648 890 9.70 15.34 49 153 183.00 77.10 4 1.22 148.7 19970515 50500.00 51000.00 148.1 69.30 19.18 0 10.97 -24.81 650 904 9.69 16.11 48 155 183.00 77.10 4 1.14 151.8 19970515 50500.00 51000.00 151.2 69.29 19.18 0 10.98 11.00 651 921 9.72 16.22 49 163 183.00 77.10 5 1.07 155.0 19970515 50500.00 51000.00 154.2 69.28 19.18 0 11.01 -30.49 713 1083 9.73 16.24 53 182 183.00 77.10 6 1.00 158.1 19970515 50500.00 51000.00 157.3 69.28 19.18 0 10.99 32.62 855 1122 9.75 19.65 70 214 183.00 77.10 7 0.93 161.3 19970515 50500.00 51000.00 160.4 69.27 19.18 0 11.04 -10.35 749 1181 9.77 17.98 57 205 183.00 77.10 8 0.86 164.4 19970515 50500.00 51000.00 163.5 69.27 19.18 0 11.03 -9.44 744 1241 9.76 17.83 52 202 183.00 77.10 9 0.80 167.6 19970515 50500.00 51000.00 166.5 69.26 19.18 0 11.00 -19.05 905 1276 9.80 21.55 77 255 183.00 77.10 10 0.74 170.7 19970515 50500.00 51000.00 169.6 69.26 19.18 0 11.05 31.91 748 1361 9.80 19.41 61 247 183.00 77.10 11 0.68 173.9 19970515 50500.00 51000.00 172.7 69.25 19.18 0 11.02 14.34 893 1400 9.80 22.91 81 284 183.00 77.10 13 0.62 177.0 19970515 50500.00 51000.00 175.7 69.25 19.18 0 11.04 -15.97 994 1540 9.82 23.72 91 314 183.00 77.10 15 0.57 180.2 19970515 50500.00 51000.00 178.8 69.24 19.18 0 11.05 13.84 837 1595 9.82 22.07 71 299 183.00 77.10 16 0.51 183.3 19970515 50500.00 51000.00 181.9 69.23 19.18 0 11.01 57.14 1055 1582 9.88 29.02 115 391 183.00 77.10 17 0.46 186.5 19970515 50500.00 51000.00 185.0 69.23 19.17 0 11.00 29.11 1139 1736 9.88 32.23 133 453 183.00 77.10 18 0.41 189.6 19970515 50500.00 51000.00 188.0 69.22 19.17 0 11.01 88.12 998 1553 9.87 29.62 104 366 183.00 77.10 20 0.36 192.8 19970515 50500.00 51000.00 191.1 69.22 19.17 0 11.05 57.64 1176 2035 9.89 32.96 132 495 183.00 77.10 21 0.31 195.9 19970515 50500.00 51000.00 194.2 69.21 19.17 0 11.01 63.04 1157 1851 9.90 36.57 135 483 183.00 77.10 22 0.26 199.1 19970515 50500.00 51000.00 197.3 69.21 19.17 0 11.08 95.48 1184 2214 9.93 35.33 128 524 183.00 77.10 24 0.21 202.2 19970515 50500.00 51000.00 200.3 69.20 19.17 0 11.00 13.80 1236 1997 9.94 44.64 174 619 183.00 77.10 26 0.17 205.3 19970515 50500.00 51000.00 203.4 69.19 19.17 0 10.91 76.31 1269 1542 9.91 48.37 214 585 183.00 77.10 31 0.12 208.5 19970515 50500.00 51000.00 206.5 69.19 19.17 0 11.06 5.14 1129 1986 9.96 37.36 132 513 183.00 77.10 36 0.08 211.6 19970515 50500.00 51000.00 209.2 69.18 19.17 0 11.03 48.45 964 1810 8.63 1.94 6 23 183.00 77.10 40 0.04 214.4 19970515 50500.00 51000.00 212.6 69.18 19.17 0 10.94 93.84 1191 2057 9.98 59.82 200 761 183.00 77.10 46 0.01 217.9 19970515 50500.00 51000.00 215.7 69.17 19.17 0 10.97 101.97 975 1614 9.97 48.81 149 545 183.00 77.10 50 0.00 221.1 19970515 50500.00 51000.00 218.8 69.17 19.17 0 11.00 95.06 915 1812 9.99 43.94 134 570 183.00 77.10 55 0.00 224.2 19970515 50500.00 51000.00 221.8 69.16 19.16 0 10.98 4.28 714 1833 9.99 42.02 101 569 183.00 77.10 60 0.00 227.4 19970515 50500.00 51000.00 224.9 69.16 19.16 0 10.97 -47.76 1103 1919 9.99 56.79 175 665 183.00 77.10 61 0.00 230.5 19970515 50500.00 51000.00 228.0 69.15 19.16 0 10.90 31.88 1170 1715 9.97 70.56 234 737 183.00 77.10 64 0.00 233.7 19970515 50500.00 51000.00 230.9 69.15 19.16 0 10.96 71.16 925 1759 8.62 2.29 6 25 183.00 77.10 66 0.00 236.7 19970515 50500.00 51000.00 234.1 69.14 19.16 0 10.83 150.87 930 1566 10.02 77.80 217 815 183.00 77.10 69 0.00 240.0 19970515 50500.00 51000.00 237.2 69.13 19.16 0 10.97 56.69 901 1849 10.01 57.94 146 651 183.00 77.10 71 0.00 243.1 19970515 50500.00 51000.00 240.3 69.13 19.16 0 10.89 45.60 898 1831 10.05 73.84 186 832 183.00 77.10 73 0.00 246.3 19970515 50500.00 51000.00 243.4 69.12 19.16 0 10.80 77.96 1083 1674 10.07 93.86 296 1035 183.00 77.10 76 0.00 249.4 19970515 50500.00 51000.00 246.4 69.12 19.16 0 10.88 -14.27 862 1771 10.03 77.87 185 826 183.00 77.10 78 0.00 252.6 19970515 50500.00 51000.00 249.5 69.11 19.16 0 10.91 52.46 752 1993 10.04 64.07 140 816 183.00 77.10 81 0.00 255.7 19970515 50500.00 51000.00 252.8 69.11 19.16 0 10.90 66.33 983 1784 8.65 3.06 8 33 183.00 77.10 83 0.00 259.0 19970515 50500.00 51000.00 255.7 69.10 19.16 0 10.78 2.98 1125 1612 10.08 103.42 367 1175 183.00 77.10 85 0.00 262.0 19970515 50500.00 51000.00 258.7 69.10 19.16 0 10.90 -6.15 842 1694 10.05 73.81 180 787 183.00 77.10 87 0.00 265.2 19970515 50500.00 51000.00 261.8 69.09 19.15 0 10.87 148.04 1082 2168 10.14 112.60 280 1277 183.00 77.10 89 0.00 268.3 19970515 50500.00 51000.00 264.9 69.09 19.15 0 10.93 146.20 678 1822 10.04 62.16 120 725 183.00 77.10 90 0.00 271.5 19970515 50500.00 51000.00 268.0 69.08 19.15 0 10.85 -25.30 1127 1836 10.07 109.41 280 1032 183.00 77.10 92 0.00 274.6 19970515 50500.00 51000.00 271.0 69.07 19.15 0 10.78 109.52 1559 1853 10.15 144.83 582 1588 183.00 77.10 93 0.00 277.7 19970515 50500.00 51000.00 143.1 69.31 19.19 0 10.90 -2.27 754 668 8.55 1.12 5 11 183.00 77.10 4 1.27 146.7 19970515 50500.00 51000.00 165.0 69.26 19.18 0 10.99 8.24 870 1134 8.61 1.28 5 16 183.00 77.10 9 0.77 169.2 19970515 50500.00 51000.00 187.0 69.22 19.17 0 11.03 27.84 975 1575 8.57 1.44 5 18 183.00 77.10 19 0.38 191.7 19970515 50500.00 51000.00 208.9 69.18 19.17 0 11.03 48.48 966 1815 8.63 1.93 6 23 183.00 77.10 40 0.04 214.1 19970515 50500.00 51000.00 230.9 69.15 19.16 0 10.96 71.06 925 1760 8.62 2.29 6 25 183.00 77.10 66 0.00 236.6 19970515 50500.00 51000.00 252.8 69.11 19.16 0 10.90 66.45 982 1783 8.65 3.07 8 33 183.00 77.10 83 0.00 259.1 19970515 50500.00 51000.00 274.8 69.07 19.15 0 10.87 48.95 1088 1884 8.71 3.83 11 43 183.00 77.10 95 0.00 281.6 19970515 50500.00 51000.00 296.8 69.03 19.15 0 10.91 33.77 1229 2256 8.81 4.65 13 57 183.00 77.10 98 0.00 304.1 19970515 50500.00 51000.00 318.7 68.99 19.14 0 10.94 23.39 1295 2467 8.86 4.95 15 66 183.00 77.10 100 0.00 326.6 19970515 50500.00 51000.00 340.7 68.96 19.14 0 10.98 -0.34 1314 2721 8.90 5.12 15 71 183.00 77.10 100 0.00 349.1 19970515 50500.00 51000.00 362.7 68.92 19.13 0 10.99 -4.98 1296 2819 8.95 5.69 16 79 183.00 77.10 100 0.00 371.5 19970515 50500.00 51000.00 384.6 68.88 19.13 0 10.98 -18.28 1360 2890 9.00 6.71 20 96 183.00 77.10 100 0.00 394.0 19970515 50500.00 51000.00 406.6 68.85 19.12 0 10.97 -1.56 1398 3039 9.05 8.25 23 116 183.00 77.10 100 0.00 416.5 19970515 50500.00 51000.00 428.6 68.81 19.12 0 10.93 -28.12 1460 3084 9.14 10.23 32 158 183.00 77.10 100 0.00 439.0 19970515 50500.00 51000.00 450.6 68.78 19.11 0 10.89 -24.94 1617 3084 9.13 12.42 40 180 183.00 77.10 100 0.00 461.5 19970515 50500.00 51000.00 472.6 68.74 19.11 0 10.83 -18.68 1739 3007 9.21 17.49 58 239 183.00 77.10 100 0.00 484.0 19970515 50500.00 51000.00 494.6 68.71 19.10 0 11.01 193.49 2784 2455 10.49 264.48 1070 2365 183.00 77.10 100 0.00 506.4 19970515 50500.00 51000.00 516.6 68.68 19.10 0 11.19 275.05 2726 2423 10.76 347.60 1007 2202 183.00 77.10 100 0.00 528.9 19970515 50500.00 51000.00 538.6 68.64 19.09 0 11.12 419.88 2612 2521 10.64 332.99 760 1821 183.00 77.10 100 0.00 551.4 19970515 50500.00 51000.00 560.6 68.61 19.09 0 10.69 11.90 2255 3240 9.51 48.32 202 727 183.00 77.10 100 0.00 573.9 19970515 50500.00 51000.00 582.6 68.58 19.08 0 10.58 -44.97 2809 2488 9.52 68.73 341 813 183.00 77.10 100 0.00 596.4 19970515 51000.00 51500.00 92.8 69.40 19.20 0 10.49 -10.85 147 147 8.99 3.43 34 34 183.00 77.10 0 4.24 95.2 19970515 51000.00 51500.00 95.9 69.40 19.20 0 10.61 -4.64 129 163 9.82 5.02 30 89 183.00 77.10 0 3.86 98.3 19970515 51000.00 51500.00 98.9 69.39 19.20 0 10.70 -4.91 220 183 9.48 4.97 21 44 183.00 77.10 0 3.59 101.5 19970515 51000.00 51500.00 102.0 69.38 19.20 0 10.87 8.66 198 233 9.44 4.30 12 31 183.00 77.10 0 3.32 104.6 19970515 51000.00 51500.00 105.1 69.38 19.20 0 10.89 7.84 229 231 9.42 4.66 12 28 183.00 77.10 0 3.07 107.8 19970515 51000.00 51500.00 108.2 69.37 19.20 0 10.91 2.96 237 250 9.44 4.82 12 31 183.00 77.10 0 2.84 110.9 19970515 51000.00 51500.00 111.2 69.37 19.19 0 10.89 0.00 254 252 9.45 4.84 14 33 183.00 77.10 0 2.63 114.1 19970515 51000.00 51500.00 114.3 69.36 19.19 0 10.89 18.02 279 287 9.45 5.88 16 39 183.00 77.10 0 2.44 117.2 19970515 51000.00 51500.00 117.4 69.35 19.19 0 10.88 12.65 312 351 9.51 7.37 20 52 183.00 77.10 0 2.26 120.4 19970515 51000.00 51500.00 120.4 69.35 19.19 0 10.86 4.52 377 398 9.53 9.82 27 67 183.00 77.10 1 2.10 123.5 19970515 51000.00 51500.00 123.5 69.34 19.19 0 10.88 9.40 462 520 9.55 11.36 33 88 183.00 77.10 1 1.96 126.7 19970515 51000.00 51500.00 126.6 69.34 19.19 0 10.90 -3.75 532 633 9.58 12.31 36 102 183.00 77.10 2 1.82 129.8 19970515 51000.00 51500.00 129.7 69.33 19.19 0 10.88 10.37 499 637 9.60 14.00 38 112 183.00 77.10 3 1.70 132.9 19970515 51000.00 51500.00 132.7 69.33 19.19 0 10.89 -18.31 586 707 9.60 14.40 45 127 183.00 77.10 3 1.59 136.1 19970515 51000.00 51500.00 135.8 69.32 19.19 0 10.90 -17.97 640 783 9.61 16.38 49 140 183.00 77.10 4 1.49 139.2 19970515 51000.00 51500.00 138.9 69.31 19.19 0 10.93 -6.85 646 826 9.65 15.21 50 149 183.00 77.10 4 1.39 142.4 19970515 51000.00 51500.00 141.9 69.31 19.19 0 10.86 25.13 794 783 9.67 19.62 79 188 183.00 77.10 4 1.30 145.5 19970515 51000.00 51500.00 145.0 69.30 19.19 0 10.92 43.54 596 852 9.69 18.67 52 168 183.00 77.10 5 1.22 148.7 19970515 51000.00 51500.00 148.1 69.30 19.18 0 10.96 12.99 728 943 9.70 17.26 59 177 183.00 77.10 5 1.14 151.8 19970515 51000.00 51500.00 151.2 69.29 19.18 0 10.94 1.58 725 898 9.71 17.66 61 179 183.00 77.10 5 1.07 155.0 19970515 51000.00 51500.00 154.2 69.28 19.18 0 10.92 37.97 846 853 9.70 20.12 77 189 183.00 77.10 6 1.00 158.1 19970515 51000.00 51500.00 157.3 69.28 19.18 0 11.00 55.81 771 1125 9.74 18.15 61 205 183.00 77.10 7 0.93 161.3 19970515 51000.00 51500.00 160.4 69.27 19.18 0 10.97 7.10 825 968 9.71 18.88 67 185 183.00 77.10 8 0.86 164.4 19970515 51000.00 51500.00 163.5 69.27 19.18 0 11.06 41.13 754 1290 9.74 18.55 49 190 183.00 77.10 9 0.80 167.6 19970515 51000.00 51500.00 166.5 69.26 19.18 0 11.05 -7.70 699 1226 9.79 17.67 54 213 183.00 77.10 10 0.74 170.7 19970515 51000.00 51500.00 169.6 69.26 19.18 0 11.03 19.35 772 1300 9.78 20.21 61 231 183.00 77.10 11 0.68 173.9 19970515 51000.00 51500.00 172.7 69.25 19.18 0 11.04 54.17 787 1329 9.81 20.55 70 260 183.00 77.10 13 0.62 177.0 19970515 51000.00 51500.00 175.7 69.25 19.18 0 11.07 62.10 900 1611 9.83 21.99 74 296 183.00 77.10 15 0.57 180.2 19970515 51000.00 51500.00 178.8 69.24 19.18 0 11.02 68.64 840 1395 9.84 26.66 85 314 183.00 77.10 16 0.51 183.3 19970515 51000.00 51500.00 181.9 69.23 19.18 0 11.02 47.59 1029 1586 9.88 29.29 109 381 183.00 77.10 17 0.46 186.5 19970515 51000.00 51500.00 185.0 69.23 19.17 0 11.04 92.60 867 1592 9.89 25.62 87 354 183.00 77.10 18 0.41 189.6 19970515 51000.00 51500.00 188.0 69.22 19.17 0 11.01 80.95 915 1524 9.87 29.43 97 360 183.00 77.10 20 0.36 192.8 19970515 51000.00 51500.00 191.1 69.22 19.17 0 10.99 83.25 1062 1608 9.88 33.64 122 421 183.00 77.10 21 0.31 195.9 19970515 51000.00 51500.00 194.2 69.21 19.17 0 11.04 20.07 1020 1942 9.92 33.71 119 492 183.00 77.10 22 0.26 199.1 19970515 51000.00 51500.00 197.3 69.21 19.17 0 11.02 92.61 1056 1787 9.94 35.98 120 462 183.00 77.10 24 0.21 202.2 19970515 51000.00 51500.00 200.3 69.20 19.17 0 11.04 87.80 834 1819 9.92 32.13 93 442 183.00 77.10 26 0.17 205.3 19970515 51000.00 51500.00 203.4 69.19 19.17 0 11.10 80.03 792 2303 9.97 29.04 80 512 183.00 77.10 31 0.12 208.5 19970515 51000.00 51500.00 206.5 69.19 19.17 0 11.03 90.01 980 2020 9.94 39.59 119 527 183.00 77.10 36 0.08 211.6 19970515 51000.00 51500.00 209.2 69.18 19.17 0 11.02 66.94 937 1784 8.66 1.74 6 25 183.00 77.10 40 0.04 214.4 19970515 51000.00 51500.00 212.6 69.18 19.17 0 10.84 -35.45 1087 1413 9.93 56.94 220 640 183.00 77.10 46 0.01 217.9 19970515 51000.00 51500.00 215.7 69.17 19.17 0 10.96 153.99 808 1562 9.94 43.27 120 500 183.00 77.10 50 0.00 221.1 19970515 51000.00 51500.00 218.8 69.17 19.17 0 10.98 -1.48 945 1746 9.96 46.11 141 562 183.00 77.10 55 0.00 224.2 19970515 51000.00 51500.00 221.8 69.16 19.16 0 10.97 75.07 865 1720 9.98 47.51 128 557 183.00 77.10 60 0.00 227.4 19970515 51000.00 51500.00 224.9 69.16 19.16 0 11.01 105.33 1215 1999 10.01 56.06 193 692 183.00 77.10 61 0.00 230.5 19970515 51000.00 51500.00 228.0 69.15 19.16 0 10.92 163.23 800 1502 9.97 50.95 133 544 183.00 77.10 64 0.00 233.7 19970515 51000.00 51500.00 230.9 69.15 19.16 0 10.96 75.77 896 1722 8.66 2.24 6 27 183.00 77.10 66 0.00 236.7 19970515 51000.00 51500.00 234.1 69.14 19.16 0 10.98 84.10 862 1761 10.00 50.35 124 562 183.00 77.10 69 0.00 240.0 19970515 51000.00 51500.00 237.2 69.13 19.16 0 10.94 172.76 860 1681 10.01 54.70 156 661 183.00 77.10 72 0.00 243.1 19970515 51000.00 51500.00 240.3 69.13 19.16 0 10.91 209.91 834 1783 10.00 62.23 158 729 183.00 77.10 74 0.00 246.3 19970515 51000.00 51500.00 243.4 69.12 19.16 0 10.99 105.67 750 1908 10.03 47.87 114 631 183.00 77.10 76 0.00 249.4 19970515 51000.00 51500.00 246.4 69.12 19.16 0 11.01 64.45 564 2025 10.04 38.37 79 650 183.00 77.10 78 0.00 252.6 19970515 51000.00 51500.00 249.5 69.11 19.16 0 10.95 181.30 618 1773 10.02 52.32 102 650 183.00 77.10 81 0.00 255.7 19970515 51000.00 51500.00 252.8 69.11 19.16 0 10.90 86.44 915 1737 8.68 3.09 7 32 183.00 77.10 83 0.00 259.0 19970515 51000.00 51500.00 255.7 69.10 19.16 0 10.69 -265.76 2195 1238 10.10 144.76 1039 1545 183.00 77.10 85 0.00 262.0 19970515 51000.00 51500.00 258.7 69.10 19.16 0 10.89 138.88 713 1682 10.00 62.63 138 706 183.00 77.10 87 0.00 265.2 19970515 51000.00 51500.00 261.8 69.09 19.15 0 10.98 83.38 877 2644 10.11 71.50 154 1054 183.00 77.10 89 0.00 268.3 19970515 51000.00 51500.00 264.9 69.09 19.15 0 10.88 7.31 811 1789 10.08 72.39 175 869 183.00 77.10 90 0.00 271.5 19970515 51000.00 51500.00 268.0 69.08 19.15 0 10.84 17.76 785 1764 10.09 91.53 200 996 183.00 77.10 92 0.00 274.6 19970515 51000.00 51500.00 271.0 69.07 19.15 0 10.97 134.60 1229 2311 10.14 90.70 261 1085 183.00 77.10 93 0.00 277.7 19970515 51000.00 51500.00 143.1 69.31 19.19 0 10.89 5.95 717 694 8.45 1.00 4 9 183.00 77.10 4 1.27 146.7 19970515 51000.00 51500.00 165.0 69.26 19.18 0 10.98 20.55 860 1140 8.50 1.16 4 12 183.00 77.10 9 0.77 169.2 19970515 51000.00 51500.00 187.0 69.22 19.17 0 11.03 42.40 977 1555 8.56 1.43 5 18 183.00 77.10 19 0.38 191.7 19970515 51000.00 51500.00 208.9 69.18 19.17 0 11.02 66.84 939 1789 8.66 1.74 6 25 183.00 77.10 40 0.04 214.1 19970515 51000.00 51500.00 230.9 69.15 19.16 0 10.96 75.65 896 1722 8.66 2.26 6 27 183.00 77.10 66 0.00 236.6 19970515 51000.00 51500.00 252.8 69.11 19.16 0 10.90 86.46 915 1736 8.68 3.09 7 32 183.00 77.10 83 0.00 259.1 19970515 51000.00 51500.00 274.8 69.07 19.15 0 10.89 71.30 1015 1908 8.72 3.68 10 42 183.00 77.10 95 0.00 281.6 19970515 51000.00 51500.00 296.8 69.03 19.15 0 10.93 16.81 1160 2234 8.78 4.33 11 50 183.00 77.10 99 0.00 304.1 19970515 51000.00 51500.00 318.7 68.99 19.14 0 10.98 11.70 1232 2551 8.84 4.20 13 60 183.00 77.10 100 0.00 326.6 19970515 51000.00 51500.00 340.7 68.96 19.14 0 11.02 -8.83 1265 2809 8.90 4.88 13 67 183.00 77.10 100 0.00 349.1 19970515 51000.00 51500.00 362.7 68.92 19.13 0 11.01 -19.75 1305 2923 8.94 5.70 16 81 183.00 77.10 100 0.00 371.5 19970515 51000.00 51500.00 384.6 68.88 19.13 0 10.99 -19.61 1329 2936 8.99 6.74 18 91 183.00 77.10 100 0.00 394.0 19970515 51000.00 51500.00 406.6 68.85 19.12 0 10.95 -26.94 1390 2965 9.02 8.28 22 111 183.00 77.10 100 0.00 416.5 19970515 51000.00 51500.00 428.6 68.81 19.12 0 10.92 -25.84 1449 3028 9.10 9.57 31 148 183.00 77.10 100 0.00 439.0 19970515 51000.00 51500.00 450.6 68.78 19.11 0 10.91 -15.50 1468 3121 9.13 11.74 34 169 183.00 77.10 100 0.00 461.5 19970515 51000.00 51500.00 472.6 68.74 19.11 0 10.86 3.43 1668 3253 9.22 16.47 54 247 183.00 77.10 100 0.00 484.0 19970515 51000.00 51500.00 494.6 68.71 19.10 0 10.82 -37.36 1661 3198 9.27 20.56 69 306 183.00 77.10 100 0.00 506.4 19970515 51000.00 51500.00 516.6 68.68 19.10 0 10.77 -47.94 1694 3125 9.29 25.12 82 353 183.00 77.10 100 0.00 528.9 19970515 51000.00 51500.00 538.6 68.64 19.09 0 10.77 8.92 1696 3459 9.38 31.32 99 468 183.00 77.10 100 0.00 551.4 19970515 51000.00 51500.00 560.6 68.61 19.09 0 10.71 -100.30 1854 3340 9.39 42.35 132 558 183.00 77.10 100 0.00 573.9 19970515 51000.00 51500.00 582.6 68.58 19.08 0 10.70 -133.27 1632 3302 9.46 42.06 132 631 183.00 77.10 100 0.00 596.4 19970515 51500.00 52000.00 92.8 69.40 19.20 0 10.40 -5.52 118 118 9.02 4.25 30 30 183.00 77.10 1 4.09 95.2 19970515 51500.00 52000.00 95.9 69.40 19.20 0 10.53 -11.05 127 158 9.81 5.38 34 103 183.00 77.10 0 3.86 98.3 19970515 51500.00 52000.00 98.9 69.39 19.20 0 10.66 4.01 220 198 9.45 5.58 22 47 183.00 77.10 0 3.59 101.5 19970515 51500.00 52000.00 102.0 69.38 19.20 0 10.80 -1.86 216 240 9.39 4.97 13 33 183.00 77.10 0 3.32 104.6 19970515 51500.00 52000.00 105.1 69.38 19.20 0 10.86 11.23 224 234 9.41 4.41 12 30 183.00 77.10 0 3.07 107.8 19970515 51500.00 52000.00 108.2 69.37 19.20 0 10.84 17.02 251 228 9.37 4.74 13 29 183.00 77.10 0 2.84 110.9 19970515 51500.00 52000.00 111.2 69.37 19.19 0 10.83 3.75 287 242 9.43 5.88 18 37 183.00 77.10 0 2.63 114.1 19970515 51500.00 52000.00 114.3 69.36 19.19 0 10.82 -0.75 320 292 9.44 7.62 20 46 183.00 77.10 0 2.44 117.2 19970515 51500.00 52000.00 117.4 69.35 19.19 0 10.87 -1.47 324 392 9.47 7.78 19 53 183.00 77.10 0 2.26 120.4 19970515 51500.00 52000.00 120.4 69.35 19.19 0 10.78 -0.47 456 389 9.46 11.34 33 71 183.00 77.10 1 2.10 123.5 19970515 51500.00 52000.00 123.5 69.34 19.19 0 10.82 2.29 494 502 9.54 12.13 39 95 183.00 77.10 1 1.96 126.7 19970515 51500.00 52000.00 126.6 69.34 19.19 0 10.84 28.11 591 591 9.57 14.88 47 114 183.00 77.10 2 1.82 129.8 19970515 51500.00 52000.00 129.7 69.33 19.19 0 10.84 6.43 653 645 9.59 15.96 54 130 183.00 77.10 3 1.70 132.9 19970515 51500.00 52000.00 132.7 69.33 19.19 0 10.86 13.83 705 682 9.60 15.98 57 136 183.00 77.10 3 1.59 136.1 19970515 51500.00 52000.00 135.8 69.32 19.19 0 10.88 12.47 730 771 9.60 16.82 58 145 183.00 77.10 4 1.49 139.2 19970515 51500.00 52000.00 138.9 69.31 19.19 0 10.86 20.31 757 750 9.60 19.89 66 155 183.00 77.10 4 1.39 142.4 19970515 51500.00 52000.00 141.9 69.31 19.19 0 10.95 -28.90 679 928 9.65 17.43 50 157 183.00 77.10 4 1.30 145.5 19970515 51500.00 52000.00 145.0 69.30 19.19 0 10.94 -5.40 652 874 9.68 17.26 54 167 183.00 77.10 5 1.22 148.7 19970515 51500.00 52000.00 148.1 69.30 19.18 0 10.94 0.38 702 880 9.70 18.30 61 177 183.00 77.10 5 1.14 151.8 19970515 51500.00 52000.00 151.2 69.29 19.18 0 10.90 -8.61 951 877 9.69 20.62 90 204 183.00 77.10 5 1.07 155.0 19970515 51500.00 52000.00 154.2 69.28 19.18 0 10.98 -2.21 718 1011 9.71 16.94 53 172 183.00 77.10 6 1.00 158.1 19970515 51500.00 52000.00 157.3 69.28 19.18 0 10.95 30.82 796 979 9.67 20.06 65 182 183.00 77.10 7 0.93 161.3 19970515 51500.00 52000.00 160.4 69.27 19.18 0 10.98 17.41 832 1089 9.74 21.17 67 207 183.00 77.10 9 0.86 164.4 19970515 51500.00 52000.00 163.5 69.27 19.18 0 10.98 24.90 835 1149 9.77 21.11 77 240 183.00 77.10 9 0.80 167.6 19970515 51500.00 52000.00 166.5 69.26 19.18 0 11.01 16.31 751 1253 9.80 19.06 63 241 183.00 77.10 10 0.74 170.7 19970515 51500.00 52000.00 169.6 69.26 19.18 0 11.00 66.96 833 1221 9.79 24.24 78 258 183.00 77.10 12 0.68 173.9 19970515 51500.00 52000.00 172.7 69.25 19.18 0 11.08 51.20 761 1483 9.79 19.20 57 242 183.00 77.10 14 0.62 177.0 19970515 51500.00 52000.00 175.7 69.25 19.18 0 11.09 40.23 716 1513 9.83 19.50 56 260 183.00 77.10 15 0.57 180.2 19970515 51500.00 52000.00 178.8 69.24 19.18 0 11.06 75.98 809 1612 9.84 20.75 69 303 183.00 77.10 16 0.51 183.3 19970515 51500.00 52000.00 181.9 69.23 19.18 0 11.06 34.56 899 1660 9.86 24.62 85 346 183.00 77.10 17 0.46 186.5 19970515 51500.00 52000.00 185.0 69.23 19.17 0 11.03 77.91 926 1743 9.84 28.71 89 368 183.00 77.10 18 0.41 189.6 19970515 51500.00 52000.00 188.0 69.22 19.17 0 11.05 40.30 995 1672 9.85 28.41 99 362 183.00 77.10 20 0.36 192.8 19970515 51500.00 52000.00 191.1 69.22 19.17 0 11.07 24.34 924 1938 9.87 27.67 86 395 183.00 77.10 21 0.31 195.9 19970515 51500.00 52000.00 194.2 69.21 19.17 0 11.07 25.18 973 2085 9.94 30.98 103 485 183.00 77.10 22 0.26 199.1 19970515 51500.00 52000.00 197.3 69.21 19.17 0 11.00 149.01 1129 1728 9.90 36.42 130 450 183.00 77.10 24 0.21 202.2 19970515 51500.00 52000.00 200.3 69.20 19.17 0 11.08 49.73 870 1889 9.96 29.02 97 458 183.00 77.10 26 0.17 205.3 19970515 51500.00 52000.00 203.4 69.19 19.17 0 11.03 112.56 1019 1935 9.92 38.58 129 523 183.00 77.10 31 0.12 208.5 19970515 51500.00 52000.00 206.5 69.19 19.17 0 11.01 28.46 943 1739 9.96 39.55 130 521 183.00 77.10 36 0.08 211.6 19970515 51500.00 52000.00 209.1 69.18 19.17 0 11.03 54.02 930 1774 8.63 1.76 6 24 183.00 77.10 40 0.04 214.4 19970515 51500.00 52000.00 212.6 69.18 19.17 0 11.01 9.13 913 1847 9.98 40.30 121 541 183.00 77.10 46 0.01 217.9 19970515 51500.00 52000.00 215.7 69.17 19.17 0 11.01 12.64 966 1836 9.97 44.85 140 570 183.00 77.10 51 0.00 221.1 19970515 51500.00 52000.00 218.8 69.17 19.17 0 10.93 33.70 762 1555 9.96 44.07 124 543 183.00 77.10 56 0.00 224.2 19970515 51500.00 52000.00 221.8 69.16 19.16 0 10.93 134.90 858 1507 9.95 50.78 133 517 183.00 77.10 60 0.00 227.4 19970515 51500.00 52000.00 224.9 69.16 19.16 0 10.86 -10.20 758 1295 9.95 53.73 133 509 183.00 77.10 62 0.00 230.5 19970515 51500.00 52000.00 228.0 69.15 19.16 0 10.96 57.04 848 1684 10.01 49.44 140 605 183.00 77.10 65 0.00 233.7 19970515 51500.00 52000.00 230.9 69.15 19.16 0 10.98 65.23 881 1748 8.68 2.26 6 27 183.00 77.10 67 0.00 236.7 19970515 51500.00 52000.00 234.1 69.14 19.16 0 10.89 110.99 1054 1703 9.97 69.44 198 698 183.00 77.10 70 0.00 240.0 19970515 51500.00 52000.00 237.2 69.13 19.16 0 10.91 81.99 1101 1765 10.02 71.43 218 774 183.00 77.10 72 0.00 243.1 19970515 51500.00 52000.00 240.3 69.13 19.16 0 10.90 10.67 661 1577 10.00 52.11 117 611 183.00 77.10 75 0.00 246.3 19970515 51500.00 52000.00 243.4 69.12 19.16 0 10.92 8.54 918 1890 10.00 68.31 176 779 183.00 77.10 77 0.00 249.4 19970515 51500.00 52000.00 246.4 69.12 19.16 0 10.94 57.25 877 2036 10.04 64.24 161 828 183.00 77.10 78 0.00 252.6 19970515 51500.00 52000.00 249.5 69.11 19.16 0 10.93 126.66 565 1631 10.00 47.40 91 580 183.00 77.10 81 0.00 255.7 19970515 51500.00 52000.00 252.7 69.11 19.16 0 10.93 64.02 931 1785 8.72 2.79 7 33 183.00 77.10 83 0.00 259.0 19970515 51500.00 52000.00 255.7 69.10 19.16 0 10.99 45.86 693 2124 10.05 53.55 108 742 183.00 77.10 85 0.00 262.0 19970515 51500.00 52000.00 258.7 69.10 19.16 0 10.76 -89.20 1402 1395 10.06 126.19 461 1064 183.00 77.10 87 0.00 265.2 19970515 51500.00 52000.00 261.8 69.09 19.15 0 10.91 139.48 731 2226 10.10 71.69 152 1053 183.00 77.10 89 0.00 268.3 19970515 51500.00 52000.00 264.9 69.09 19.15 0 10.74 87.24 1572 1714 10.12 152.46 649 1624 183.00 77.10 90 0.00 271.5 19970515 51500.00 52000.00 268.0 69.08 19.15 0 10.86 106.08 862 1730 10.06 87.53 195 877 183.00 77.10 92 0.00 274.6 19970515 51500.00 52000.00 271.0 69.07 19.15 0 10.72 98.60 1324 1257 10.11 124.06 520 1180 183.00 77.10 94 0.00 277.7 19970515 51500.00 52000.00 143.1 69.31 19.19 0 10.88 3.81 727 689 8.47 1.03 4 10 183.00 77.10 4 1.27 146.7 19970515 51500.00 52000.00 165.0 69.26 19.18 0 10.99 19.62 835 1126 8.54 1.14 4 13 183.00 77.10 10 0.77 169.2 19970515 51500.00 52000.00 187.0 69.22 19.17 0 11.02 40.31 946 1528 8.61 1.51 5 19 183.00 77.10 19 0.38 191.7 19970515 51500.00 52000.00 208.9 69.18 19.17 0 11.03 54.10 932 1779 8.63 1.76 6 24 183.00 77.10 40 0.04 214.1 19970515 51500.00 52000.00 230.9 69.15 19.16 0 10.98 65.11 881 1749 8.68 2.27 6 27 183.00 77.10 67 0.00 236.6 19970515 51500.00 52000.00 252.8 69.11 19.16 0 10.93 64.09 931 1785 8.72 2.81 8 34 183.00 77.10 83 0.00 259.1 19970515 51500.00 52000.00 274.8 69.07 19.15 0 10.92 38.13 1053 1944 8.74 3.52 9 40 183.00 77.10 95 0.00 281.6 19970515 51500.00 52000.00 296.8 69.03 19.15 0 10.96 12.14 1189 2263 8.78 3.94 11 49 183.00 77.10 99 0.00 304.1 19970515 51500.00 52000.00 318.7 68.99 19.14 0 11.00 9.11 1255 2502 8.86 4.26 12 56 183.00 77.10 100 0.00 326.6 19970515 51500.00 52000.00 340.7 68.96 19.14 0 11.01 -6.44 1326 2682 8.91 5.16 14 65 183.00 77.10 100 0.00 349.1 19970515 51500.00 52000.00 362.7 68.92 19.13 0 11.00 -8.30 1388 2779 8.94 5.89 17 77 183.00 77.10 100 0.00 371.5 19970515 51500.00 52000.00 384.6 68.88 19.13 0 10.97 6.92 1504 2874 9.03 7.99 25 108 183.00 77.10 100 0.00 394.0 19970515 51500.00 52000.00 406.6 68.85 19.12 0 10.94 4.04 1584 2949 9.06 9.73 29 126 183.00 77.10 100 0.00 416.5 19970515 51500.00 52000.00 428.6 68.81 19.12 0 10.91 -9.84 1655 3084 9.10 11.59 36 155 183.00 77.10 100 0.00 439.0 19970515 51500.00 52000.00 450.6 68.78 19.11 0 10.88 -12.34 1671 3116 9.17 13.42 46 202 183.00 77.10 100 0.00 461.5 19970515 51500.00 52000.00 472.6 68.74 19.11 0 10.82 -27.03 1814 2966 9.23 19.04 66 257 183.00 77.10 100 0.00 484.0 19970515 51500.00 52000.00 494.6 68.71 19.10 0 10.79 7.12 1950 3070 9.27 23.47 83 313 183.00 77.10 100 0.00 506.4 19970515 51500.00 52000.00 516.6 68.68 19.10 0 10.75 23.51 1855 3054 9.35 27.69 108 421 183.00 77.10 100 0.00 528.9 19970515 51500.00 52000.00 538.6 68.64 19.09 0 10.70 6.24 2094 2897 9.36 36.65 139 468 183.00 77.10 100 0.00 551.4 19970515 51500.00 52000.00 560.6 68.61 19.09 0 10.68 -47.92 1986 3028 9.42 44.05 151 559 183.00 77.10 100 0.00 573.9 19970515 51500.00 52000.00 582.6 68.58 19.08 0 10.45 38.15 3202 1729 9.61 78.08 520 920 183.00 77.10 100 0.00 596.4 19970515 52000.00 52500.00 92.8 69.40 19.20 0 10.49 -5.43 150 150 8.98 3.80 31 31 183.00 77.10 0 4.20 95.2 19970515 52000.00 52500.00 95.9 69.40 19.20 0 10.50 -7.48 234 104 9.62 4.04 46 67 183.00 77.10 0 3.86 98.3 19970515 52000.00 52500.00 98.9 69.39 19.20 0 10.80 -0.35 200 217 9.52 4.17 16 42 183.00 77.10 0 3.59 101.5 19970515 52000.00 52500.00 102.0 69.38 19.20 0 10.88 12.10 224 239 9.43 4.25 12 31 183.00 77.10 0 3.32 104.6 19970515 52000.00 52500.00 105.1 69.38 19.20 0 10.93 9.27 221 233 9.44 4.54 11 27 183.00 77.10 0 3.07 107.8 19970515 52000.00 52500.00 108.2 69.37 19.20 0 10.94 12.33 223 240 9.43 4.55 10 26 183.00 77.10 0 2.84 110.9 19970515 52000.00 52500.00 111.2 69.37 19.19 0 10.91 5.98 242 259 9.46 5.39 12 32 183.00 77.10 0 2.63 114.1 19970515 52000.00 52500.00 114.3 69.36 19.19 0 10.91 -5.38 264 322 9.49 6.78 15 42 183.00 77.10 0 2.44 117.2 19970515 52000.00 52500.00 117.4 69.35 19.19 0 10.89 -25.27 303 358 9.51 7.76 19 53 183.00 77.10 0 2.26 120.4 19970515 52000.00 52500.00 120.4 69.35 19.19 0 10.85 -12.26 386 427 9.53 9.51 26 70 183.00 77.10 1 2.10 123.5 19970515 52000.00 52500.00 123.5 69.34 19.19 0 10.83 -13.93 490 489 9.56 12.73 40 96 183.00 77.10 1 1.96 126.7 19970515 52000.00 52500.00 126.6 69.34 19.19 0 10.90 3.64 497 627 9.61 12.81 36 107 183.00 77.10 2 1.82 129.8 19970515 52000.00 52500.00 129.7 69.33 19.19 0 10.88 -3.02 545 647 9.62 15.36 43 121 183.00 77.10 3 1.70 132.9 19970515 52000.00 52500.00 132.7 69.33 19.19 0 10.92 -34.26 538 728 9.64 14.17 41 128 183.00 77.10 3 1.59 136.1 19970515 52000.00 52500.00 135.8 69.32 19.19 0 10.93 5.08 589 785 9.66 14.78 47 144 183.00 77.10 4 1.49 139.2 19970515 52000.00 52500.00 138.9 69.31 19.19 0 10.87 40.41 699 683 9.61 17.53 64 146 183.00 77.10 4 1.39 142.4 19970515 52000.00 52500.00 141.9 69.31 19.19 0 10.93 8.79 607 825 9.68 15.67 48 151 183.00 77.10 4 1.30 145.5 19970515 52000.00 52500.00 145.0 69.30 19.19 0 10.93 -23.00 686 825 9.65 18.83 55 153 183.00 77.10 5 1.22 148.7 19970515 52000.00 52500.00 148.1 69.30 19.18 0 10.88 6.10 839 795 9.69 20.22 81 187 183.00 77.10 5 1.14 151.8 19970515 52000.00 52500.00 151.2 69.29 19.18 0 10.96 -21.50 760 973 9.70 18.13 59 177 183.00 77.10 5 1.07 155.0 19970515 52000.00 52500.00 154.2 69.28 19.18 0 10.95 23.61 912 998 9.71 20.10 81 208 183.00 77.10 6 1.00 158.1 19970515 52000.00 52500.00 157.3 69.28 19.18 0 11.01 -17.87 704 1081 9.73 17.92 51 181 183.00 77.10 7 0.93 161.3 19970515 52000.00 52500.00 160.4 69.27 19.18 0 10.99 1.84 798 1078 9.74 20.65 71 215 183.00 77.10 9 0.86 164.4 19970515 52000.00 52500.00 163.5 69.27 19.18 0 10.97 -5.75 821 1088 9.79 21.93 77 238 183.00 77.10 9 0.80 167.6 19970515 52000.00 52500.00 166.5 69.26 19.18 0 11.01 -4.78 875 1236 9.80 19.99 80 257 183.00 77.10 10 0.74 170.7 19970515 52000.00 52500.00 169.6 69.26 19.18 0 11.03 23.19 857 1348 9.80 23.25 68 249 183.00 77.10 12 0.68 173.9 19970515 52000.00 52500.00 172.7 69.25 19.18 0 10.97 13.59 1017 1284 9.79 26.03 102 294 183.00 77.10 14 0.62 177.0 19970515 52000.00 52500.00 175.7 69.25 19.18 0 11.05 7.56 862 1550 9.86 23.19 80 321 183.00 77.10 15 0.57 180.2 19970515 52000.00 52500.00 178.8 69.24 19.18 0 11.06 30.84 1001 1613 9.86 24.11 93 336 183.00 77.10 16 0.51 183.3 19970515 52000.00 52500.00 181.9 69.23 19.18 0 11.02 18.33 1087 1663 9.91 27.73 125 431 183.00 77.10 17 0.46 186.5 19970515 52000.00 52500.00 185.0 69.23 19.17 0 10.95 113.37 1252 1489 9.84 35.44 152 417 183.00 77.10 18 0.41 189.6 19970515 52000.00 52500.00 188.0 69.22 19.17 0 11.04 45.23 1030 1729 9.90 30.04 111 417 183.00 77.10 20 0.36 192.8 19970515 52000.00 52500.00 191.1 69.22 19.17 0 11.09 29.31 804 1843 9.92 24.73 74 376 183.00 77.10 21 0.31 195.9 19970515 52000.00 52500.00 194.2 69.21 19.17 0 11.07 54.52 823 1910 9.90 29.08 86 427 183.00 77.10 22 0.26 199.1 19970515 52000.00 52500.00 197.3 69.21 19.17 0 11.04 9.33 1073 1990 9.96 35.58 131 535 183.00 77.10 24 0.21 202.2 19970515 52000.00 52500.00 200.3 69.20 19.17 0 11.07 50.00 1085 2044 9.93 35.34 115 472 183.00 77.10 26 0.17 205.3 19970515 52000.00 52500.00 203.4 69.19 19.17 0 11.07 114.36 963 2001 9.97 34.30 113 511 183.00 77.10 31 0.12 208.5 19970515 52000.00 52500.00 206.5 69.19 19.17 0 11.01 163.87 890 1841 9.93 37.05 116 511 183.00 77.10 36 0.08 211.6 19970515 52000.00 52500.00 209.2 69.18 19.17 0 11.02 53.42 956 1755 8.65 1.80 6 25 183.00 77.10 40 0.04 214.4 19970515 52000.00 52500.00 212.6 69.18 19.17 0 10.95 69.07 1014 1711 9.97 50.15 158 592 183.00 77.10 46 0.01 217.9 19970515 52000.00 52500.00 215.7 69.17 19.17 0 10.99 58.47 924 1907 9.97 44.91 138 614 183.00 77.10 51 0.00 221.1 19970515 52000.00 52500.00 218.8 69.17 19.17 0 11.02 66.17 1014 1965 10.00 46.67 144 611 183.00 77.10 56 0.00 224.2 19970515 52000.00 52500.00 221.8 69.16 19.16 0 10.98 75.34 871 1737 9.95 47.47 129 549 183.00 77.10 61 0.00 227.4 19970515 52000.00 52500.00 224.9 69.16 19.16 0 10.91 86.81 950 1675 10.00 62.96 167 655 183.00 77.10 63 0.00 230.5 19970515 52000.00 52500.00 228.0 69.15 19.16 0 11.00 70.32 811 1874 10.01 46.01 112 575 183.00 77.10 65 0.00 233.7 19970515 52000.00 52500.00 230.9 69.15 19.16 0 10.97 65.84 912 1731 8.63 2.19 6 27 183.00 77.10 67 0.00 236.7 19970515 52000.00 52500.00 234.1 69.14 19.16 0 10.91 47.54 896 1577 9.96 57.08 150 581 183.00 77.10 70 0.00 240.0 19970515 52000.00 52500.00 237.2 69.13 19.16 0 10.97 60.80 813 1868 10.00 52.52 132 657 183.00 77.10 72 0.00 243.1 19970515 52000.00 52500.00 240.3 69.13 19.16 0 10.91 -13.56 990 1647 10.02 64.25 195 714 183.00 77.10 75 0.00 246.3 19970515 52000.00 52500.00 243.4 69.12 19.16 0 10.82 30.33 976 1480 9.98 82.43 256 828 183.00 77.10 78 0.00 249.4 19970515 52000.00 52500.00 246.4 69.12 19.16 0 10.87 103.59 1155 1748 10.07 90.54 267 913 183.00 77.10 80 0.00 252.6 19970515 52000.00 52500.00 249.5 69.11 19.16 0 10.97 60.38 450 1616 10.03 39.61 69 564 183.00 77.10 82 0.00 255.7 19970515 52000.00 52500.00 252.8 69.11 19.16 0 10.93 62.54 1016 1779 8.70 3.06 8 34 183.00 77.10 84 0.00 259.0 19970515 52000.00 52500.00 255.7 69.10 19.16 0 10.94 78.06 860 1732 10.05 68.07 151 685 183.00 77.10 85 0.00 262.0 19970515 52000.00 52500.00 258.7 69.10 19.16 0 10.89 95.08 777 1728 10.04 71.38 152 758 183.00 77.10 87 0.00 265.2 19970515 52000.00 52500.00 261.8 69.09 19.15 0 10.91 140.62 1076 1729 10.07 82.29 233 840 183.00 77.10 89 0.00 268.3 19970515 52000.00 52500.00 264.9 69.09 19.15 0 10.93 272.83 870 1644 10.05 68.15 162 692 183.00 77.10 91 0.00 271.5 19970515 52000.00 52500.00 268.0 69.08 19.15 0 10.92 90.73 821 1876 10.09 69.80 163 838 183.00 77.10 93 0.00 274.6 19970515 52000.00 52500.00 271.0 69.07 19.15 0 10.90 120.51 1124 1750 10.09 95.03 264 917 183.00 77.10 95 0.00 277.7 19970515 52000.00 52500.00 143.1 69.31 19.19 0 10.89 -11.60 722 682 8.53 1.01 5 11 183.00 77.10 4 1.27 146.7 19970515 52000.00 52500.00 165.0 69.26 19.18 0 10.99 5.61 851 1118 8.57 1.21 5 15 183.00 77.10 10 0.77 169.2 19970515 52000.00 52500.00 187.0 69.22 19.17 0 11.03 26.29 977 1548 8.57 1.38 5 18 183.00 77.10 19 0.38 191.7 19970515 52000.00 52500.00 208.9 69.18 19.17 0 11.02 53.46 959 1759 8.65 1.80 6 25 183.00 77.10 40 0.04 214.1 19970515 52000.00 52500.00 230.9 69.15 19.16 0 10.97 65.53 912 1732 8.63 2.20 6 27 183.00 77.10 67 0.00 236.6 19970515 52000.00 52500.00 252.8 69.11 19.16 0 10.93 62.61 1015 1779 8.70 3.08 8 34 183.00 77.10 84 0.00 259.1 19970515 52000.00 52500.00 274.8 69.07 19.15 0 10.93 35.77 1154 1957 8.76 3.76 11 42 183.00 77.10 95 0.00 281.6 19970515 52000.00 52500.00 296.8 69.03 19.15 0 10.96 28.43 1307 2253 8.81 4.24 13 51 183.00 77.10 99 0.00 304.1 19970515 52000.00 52500.00 318.7 68.99 19.14 0 11.00 19.65 1407 2549 8.85 4.86 14 59 183.00 77.10 100 0.00 326.6 19970515 52000.00 52500.00 340.7 68.96 19.14 0 11.01 1.59 1424 2711 8.89 5.51 15 68 183.00 77.10 100 0.00 349.1 19970515 52000.00 52500.00 362.7 68.92 19.13 0 10.99 22.74 1461 2721 8.95 6.45 19 81 183.00 77.10 100 0.00 371.5 19970515 52000.00 52500.00 384.6 68.88 19.13 0 10.97 37.87 1470 2805 9.00 7.21 22 97 183.00 77.10 100 0.00 394.0 19970515 52000.00 52500.00 406.6 68.85 19.12 0 10.95 1.50 1477 2868 9.06 8.25 26 117 183.00 77.10 100 0.00 416.5 19970515 52000.00 52500.00 428.6 68.81 19.12 0 10.92 6.69 1580 2918 9.13 10.85 34 151 183.00 77.10 100 0.00 439.0 19970515 52000.00 52500.00 450.6 68.78 19.11 0 10.92 -62.49 1477 2987 9.82 49.86 185 832 183.00 77.10 100 0.00 461.5 19970515 52000.00 52500.00 472.6 68.74 19.11 0 10.94 -108.88 1357 2949 10.00 70.23 229 1112 183.00 77.10 100 0.00 484.0 19970515 52000.00 52500.00 494.6 68.71 19.10 0 10.84 -15.24 1610 2827 9.69 41.93 195 774 183.00 77.10 100 0.00 506.4 19970515 52000.00 52500.00 516.6 68.68 19.10 0 10.72 -77.67 2035 2760 9.34 31.67 121 403 183.00 77.10 100 0.00 528.9 19970515 52000.00 52500.00 538.6 68.64 19.09 0 10.70 -83.70 1940 2907 9.38 35.98 136 490 183.00 77.10 100 0.00 551.4 19970515 52000.00 52500.00 560.6 68.61 19.09 0 10.64 -91.13 2581 2773 9.48 51.75 252 704 183.00 77.10 100 0.00 573.9 19970515 52000.00 52500.00 582.6 68.58 19.08 0 10.55 -34.04 3387 2426 9.65 74.20 549 1156 183.00 77.10 100 0.00 596.4 19970515 52500.00 53000.00 92.8 69.40 19.20 0 10.42 -2.83 156 156 9.01 4.77 39 39 183.00 77.10 0 4.20 95.2 19970515 52500.00 53000.00 95.9 69.40 19.20 0 10.56 -13.70 187 151 9.69 4.43 39 81 183.00 77.10 0 3.86 98.3 19970515 52500.00 53000.00 98.9 69.39 19.20 0 10.75 1.59 204 206 9.50 4.98 18 44 183.00 77.10 0 3.59 101.5 19970515 52500.00 53000.00 102.0 69.38 19.20 0 10.89 -10.91 196 245 9.46 4.57 11 31 183.00 77.10 0 3.32 104.6 19970515 52500.00 53000.00 105.1 69.38 19.20 0 10.91 -0.13 210 220 9.43 4.01 10 26 183.00 77.10 0 3.07 107.8 19970515 52500.00 53000.00 108.2 69.37 19.20 0 10.90 4.47 241 215 9.42 4.36 12 27 183.00 77.10 0 2.84 110.9 19970515 52500.00 53000.00 111.2 69.37 19.19 0 10.89 -8.27 271 278 9.48 5.60 16 39 183.00 77.10 0 2.63 114.1 19970515 52500.00 53000.00 114.3 69.36 19.19 0 10.87 -16.87 300 299 9.50 6.68 19 46 183.00 77.10 0 2.44 117.2 19970515 52500.00 53000.00 117.4 69.35 19.19 0 10.81 8.68 359 313 9.49 8.65 26 56 183.00 77.10 0 2.26 120.4 19970515 52500.00 53000.00 120.4 69.35 19.19 0 10.87 15.06 402 455 9.54 10.03 28 75 183.00 77.10 1 2.10 123.5 19970515 52500.00 53000.00 123.5 69.34 19.19 0 10.84 7.83 543 542 9.55 13.27 41 99 183.00 77.10 1 1.96 126.7 19970515 52500.00 53000.00 126.6 69.34 19.19 0 10.86 1.32 601 612 9.58 13.91 47 115 183.00 77.10 2 1.82 129.8 19970515 52500.00 53000.00 129.7 69.33 19.19 0 10.84 -3.47 700 608 9.57 15.94 57 123 183.00 77.10 3 1.70 132.9 19970515 52500.00 53000.00 132.7 69.33 19.19 0 10.86 -12.83 671 652 9.59 15.07 55 129 183.00 77.10 3 1.59 136.1 19970515 52500.00 53000.00 135.8 69.32 19.19 0 10.83 -2.69 723 650 9.61 18.98 66 146 183.00 77.10 4 1.49 139.2 19970515 52500.00 53000.00 138.9 69.31 19.19 0 10.85 20.31 679 708 9.63 19.34 60 153 183.00 77.10 4 1.39 142.4 19970515 52500.00 53000.00 141.9 69.31 19.19 0 10.90 9.87 694 787 9.63 16.96 56 149 183.00 77.10 4 1.30 145.5 19970515 52500.00 53000.00 145.0 69.30 19.19 0 10.91 20.22 627 765 9.68 16.57 53 153 183.00 77.10 5 1.22 148.7 19970515 52500.00 53000.00 148.1 69.30 19.18 0 10.97 -30.73 762 1045 9.69 16.81 59 185 183.00 77.10 5 1.14 151.8 19970515 52500.00 53000.00 151.2 69.29 19.18 0 10.95 -7.16 753 939 9.70 18.19 61 179 183.00 77.10 5 1.07 155.0 19970515 52500.00 53000.00 154.2 69.28 19.18 0 10.97 -53.17 775 1035 9.70 17.40 62 190 183.00 77.10 6 1.00 158.1 19970515 52500.00 53000.00 157.3 69.28 19.18 0 10.97 -24.56 765 1036 9.69 19.52 62 191 183.00 77.10 7 0.93 161.3 19970515 52500.00 53000.00 160.4 69.27 19.18 0 11.00 16.60 845 1204 9.73 20.18 66 216 183.00 77.10 9 0.86 164.4 19970515 52500.00 53000.00 163.5 69.27 19.18 0 10.95 -19.67 982 1135 9.76 22.52 92 253 183.00 77.10 9 0.80 167.6 19970515 52500.00 53000.00 166.5 69.26 19.18 0 11.02 54.39 819 1247 9.78 20.08 66 233 183.00 77.10 10 0.74 170.7 19970515 52500.00 53000.00 169.6 69.26 19.18 0 10.98 2.50 913 1280 9.80 22.41 85 275 183.00 77.10 12 0.68 173.9 19970515 52500.00 53000.00 172.7 69.25 19.18 0 11.01 36.26 949 1408 9.80 24.51 92 303 183.00 77.10 14 0.62 177.0 19970515 52500.00 53000.00 175.7 69.25 19.18 0 11.04 34.89 840 1585 9.83 23.43 77 321 183.00 77.10 15 0.57 180.2 19970515 52500.00 53000.00 178.8 69.24 19.18 0 11.00 65.80 1097 1573 9.87 31.78 126 405 183.00 77.10 16 0.51 183.3 19970515 52500.00 53000.00 181.9 69.23 19.18 0 11.04 48.88 1064 1765 9.90 28.30 104 398 183.00 77.10 17 0.46 186.5 19970515 52500.00 53000.00 185.0 69.23 19.17 0 11.02 3.88 1197 1872 9.89 36.50 136 471 183.00 77.10 18 0.41 189.6 19970515 52500.00 53000.00 188.0 69.22 19.17 0 11.09 57.51 721 1701 9.90 21.74 67 344 183.00 77.10 20 0.36 192.8 19970515 52500.00 53000.00 191.1 69.22 19.17 0 11.02 75.98 1214 1938 9.89 34.65 133 473 183.00 77.10 21 0.31 195.9 19970515 52500.00 53000.00 194.2 69.21 19.17 0 11.02 85.87 1161 2110 9.94 35.00 143 576 183.00 77.10 22 0.26 199.1 19970515 52500.00 53000.00 197.3 69.21 19.17 0 11.03 78.09 1161 2001 9.95 41.90 140 539 183.00 77.10 24 0.21 202.2 19970515 52500.00 53000.00 200.3 69.20 19.17 0 10.99 64.67 977 1868 9.95 38.96 129 546 183.00 77.10 26 0.17 205.3 19970515 52500.00 53000.00 203.4 69.19 19.17 0 11.05 61.87 897 1954 9.93 31.24 100 472 183.00 77.10 31 0.12 208.5 19970515 52500.00 53000.00 206.5 69.19 19.17 0 11.06 59.79 717 1889 9.94 29.80 74 433 183.00 77.10 37 0.08 211.6 19970515 52500.00 53000.00 209.2 69.18 19.17 0 11.02 68.32 962 1772 8.67 1.84 6 25 183.00 77.10 41 0.04 214.4 19970515 52500.00 53000.00 212.6 69.18 19.17 0 11.02 61.67 1001 2183 9.99 47.20 140 663 183.00 77.10 47 0.01 217.9 19970515 52500.00 53000.00 215.7 69.17 19.17 0 10.95 -57.57 876 1586 9.90 45.47 129 499 183.00 77.10 51 0.00 221.1 19970515 52500.00 53000.00 218.8 69.17 19.17 0 11.00 115.92 863 1761 10.00 46.37 125 559 183.00 77.10 56 0.00 224.2 19970515 52500.00 53000.00 221.8 69.16 19.16 0 11.05 87.06 744 2209 9.99 38.66 90 589 183.00 77.10 61 0.00 227.4 19970515 52500.00 53000.00 224.9 69.16 19.16 0 11.00 88.27 1119 1892 10.02 54.80 179 664 183.00 77.10 63 0.00 230.5 19970515 52500.00 53000.00 228.0 69.15 19.16 0 10.94 227.81 1341 1713 9.99 57.79 253 712 183.00 77.10 66 0.00 233.7 19970515 52500.00 53000.00 230.9 69.15 19.16 0 10.97 84.26 922 1702 8.62 2.32 6 25 183.00 77.10 68 0.00 236.7 19970515 52500.00 53000.00 234.1 69.14 19.16 0 10.86 63.48 951 1506 10.01 68.88 201 710 183.00 77.10 70 0.00 240.0 19970515 52500.00 53000.00 237.2 69.13 19.16 0 10.90 82.77 726 1693 9.99 59.22 129 661 183.00 77.10 72 0.00 243.1 19970515 52500.00 53000.00 240.3 69.13 19.16 0 11.03 160.01 630 1952 10.03 41.32 87 597 183.00 77.10 75 0.00 246.3 19970515 52500.00 53000.00 243.4 69.12 19.16 0 10.98 143.16 995 2086 10.04 58.44 164 747 183.00 77.10 78 0.00 249.4 19970515 52500.00 53000.00 246.4 69.12 19.16 0 10.91 85.77 1052 1803 10.03 72.35 214 806 183.00 77.10 80 0.00 252.6 19970515 52500.00 53000.00 249.5 69.11 19.16 0 10.91 146.06 804 1651 9.99 66.83 142 644 183.00 77.10 82 0.00 255.7 19970515 52500.00 53000.00 252.7 69.11 19.16 0 10.93 81.90 969 1768 8.67 2.99 8 32 183.00 77.10 84 0.00 259.0 19970515 52500.00 53000.00 255.7 69.10 19.16 0 10.88 194.63 791 1858 10.05 69.10 167 870 183.00 77.10 86 0.00 262.0 19970515 52500.00 53000.00 258.7 69.10 19.16 0 10.87 184.12 1077 1688 10.05 92.22 252 879 183.00 77.10 88 0.00 265.2 19970515 52500.00 53000.00 261.8 69.09 19.15 0 10.95 -60.87 890 1755 10.04 65.77 156 683 183.00 77.10 90 0.00 268.3 19970515 52500.00 53000.00 264.9 69.09 19.15 0 10.98 128.66 934 1990 10.10 67.08 161 780 183.00 77.10 91 0.00 271.5 19970515 52500.00 53000.00 268.0 69.08 19.15 0 10.96 100.60 1038 2538 10.11 79.62 205 1125 183.00 77.10 93 0.00 274.6 19970515 52500.00 53000.00 271.0 69.07 19.15 0 10.87 -128.28 852 1707 10.08 89.69 204 904 183.00 77.10 95 0.00 277.7 19970515 52500.00 53000.00 143.1 69.31 19.19 0 10.88 -1.38 761 691 8.45 1.07 4 10 183.00 77.10 4 1.27 146.7 19970515 52500.00 53000.00 165.0 69.26 19.18 0 10.97 13.86 889 1144 8.53 1.18 5 14 183.00 77.10 10 0.77 169.2 19970515 52500.00 53000.00 187.0 69.22 19.17 0 11.02 47.37 1010 1558 8.59 1.72 6 20 183.00 77.10 19 0.38 191.7 19970515 52500.00 53000.00 208.9 69.18 19.17 0 11.02 68.35 965 1777 8.67 1.84 6 25 183.00 77.10 41 0.04 214.1 19970515 52500.00 53000.00 230.9 69.15 19.16 0 10.97 84.24 922 1702 8.62 2.32 6 25 183.00 77.10 68 0.00 236.6 19970515 52500.00 53000.00 252.8 69.11 19.16 0 10.93 81.90 969 1767 8.67 3.01 8 32 183.00 77.10 84 0.00 259.1 19970515 52500.00 53000.00 274.8 69.07 19.15 0 10.92 59.53 1130 1917 8.74 3.84 10 40 183.00 77.10 95 0.00 281.6 19970515 52500.00 53000.00 296.8 69.03 19.15 0 10.95 33.73 1313 2221 8.79 4.53 13 51 183.00 77.10 99 0.00 304.1 19970515 52500.00 53000.00 318.7 68.99 19.14 0 11.00 20.50 1341 2552 8.86 4.69 14 60 183.00 77.10 100 0.00 326.6 19970515 52500.00 53000.00 340.7 68.96 19.14 0 11.02 12.14 1387 2730 8.89 5.12 14 63 183.00 77.10 100 0.00 349.1 19970515 52500.00 53000.00 362.7 68.92 19.13 0 11.00 -5.69 1481 2829 8.96 6.40 20 86 183.00 77.10 100 0.00 371.5 19970515 52500.00 53000.00 384.6 68.88 19.13 0 10.98 7.83 1517 2897 9.02 7.78 22 101 183.00 77.10 100 0.00 394.0 19970515 52500.00 53000.00 406.6 68.85 19.12 0 10.96 22.86 1537 2968 9.07 8.82 27 122 183.00 77.10 100 0.00 416.5 19970515 52500.00 53000.00 428.6 68.81 19.12 0 10.93 22.80 1633 3049 9.11 11.77 36 156 183.00 77.10 100 0.00 439.0 19970515 52500.00 53000.00 450.6 68.78 19.11 0 10.88 22.49 1668 2934 9.13 13.07 42 171 183.00 77.10 100 0.00 461.5 19970515 52500.00 53000.00 472.6 68.74 19.11 0 10.81 37.98 1785 2714 9.20 17.83 66 235 183.00 77.10 100 0.00 484.0 19970515 52500.00 53000.00 494.6 68.71 19.10 0 10.76 -1.39 1913 2845 9.26 27.24 85 305 183.00 77.10 100 0.00 506.4 19970515 52500.00 53000.00 516.6 68.68 19.10 0 10.72 -8.08 2261 2845 9.37 33.33 136 431 183.00 77.10 100 0.00 528.9 19970515 52500.00 53000.00 538.6 68.64 19.09 0 10.69 -2.79 2032 2752 9.40 37.05 145 488 183.00 77.10 100 0.00 551.4 19970515 52500.00 53000.00 560.6 68.61 19.09 0 10.75 -59.16 1808 3502 9.41 38.47 123 551 183.00 77.10 100 0.00 573.9 19970515 52500.00 53000.00 582.6 68.58 19.08 0 10.70 56.84 1832 3458 9.46 45.57 156 688 183.00 77.10 100 0.00 596.4 19970515 53000.00 53500.00 92.8 69.40 19.20 0 10.23 2.32 302 302 9.44 6.37 251 251 183.00 77.10 0 4.62 95.2 19970515 53000.00 53500.00 95.9 69.40 19.20 0 10.30 -4.17 151 148 9.72 7.05 58 145 183.00 77.10 0 3.86 98.3 19970515 53000.00 53500.00 98.9 69.39 19.20 0 10.51 3.01 209 198 9.42 7.02 26 60 183.00 77.10 0 3.59 101.5 19970515 53000.00 53500.00 102.0 69.38 19.20 0 10.67 -2.54 205 210 9.36 5.33 15 37 183.00 77.10 0 3.32 104.6 19970515 53000.00 53500.00 105.1 69.38 19.20 0 10.81 8.01 189 232 9.38 4.67 11 31 183.00 77.10 0 3.07 107.8 19970515 53000.00 53500.00 108.2 69.37 19.20 0 10.75 5.46 257 213 9.33 5.48 15 32 183.00 77.10 0 2.84 110.9 19970515 53000.00 53500.00 111.2 69.37 19.19 0 10.76 -5.97 306 271 9.36 6.59 19 42 183.00 77.10 0 2.63 114.1 19970515 53000.00 53500.00 114.3 69.36 19.19 0 10.79 -17.84 268 288 9.43 6.78 16 43 183.00 77.10 0 2.44 117.2 19970515 53000.00 53500.00 117.4 69.35 19.19 0 10.77 -19.15 297 328 9.44 8.20 21 54 183.00 77.10 0 2.26 120.4 19970515 53000.00 53500.00 120.4 69.35 19.19 0 10.81 7.68 418 484 9.48 11.23 29 80 183.00 77.10 1 2.10 123.5 19970515 53000.00 53500.00 123.5 69.34 19.19 0 10.81 8.14 476 508 9.49 11.69 34 87 183.00 77.10 1 1.96 126.7 19970515 53000.00 53500.00 126.6 69.34 19.19 0 10.79 2.76 588 556 9.52 13.80 47 109 183.00 77.10 2 1.82 129.8 19970515 53000.00 53500.00 129.7 69.33 19.19 0 10.81 -4.48 660 611 9.53 15.56 54 121 183.00 77.10 3 1.70 132.9 19970515 53000.00 53500.00 132.7 69.33 19.19 0 10.88 8.63 608 749 9.64 14.84 50 146 183.00 77.10 3 1.59 136.1 19970515 53000.00 53500.00 135.8 69.32 19.19 0 10.85 -7.08 598 710 9.61 14.51 51 142 183.00 77.10 4 1.49 139.2 19970515 53000.00 53500.00 138.9 69.31 19.19 0 10.88 17.01 711 811 9.63 18.64 58 158 183.00 77.10 4 1.39 142.4 19970515 53000.00 53500.00 141.9 69.31 19.19 0 10.89 5.40 745 872 9.65 17.17 65 177 183.00 77.10 5 1.30 145.5 19970515 53000.00 53500.00 145.0 69.30 19.19 0 10.93 8.72 652 935 9.66 16.57 49 162 183.00 77.10 5 1.22 148.7 19970515 53000.00 53500.00 148.1 69.30 19.18 0 10.93 21.09 726 908 9.68 18.43 59 174 183.00 77.10 5 1.14 151.8 19970515 53000.00 53500.00 151.2 69.29 19.18 0 10.92 -5.68 729 903 9.68 19.45 61 177 183.00 77.10 5 1.07 155.0 19970515 53000.00 53500.00 154.2 69.28 19.18 0 10.93 9.32 764 904 9.69 18.24 68 187 183.00 77.10 6 1.00 158.1 19970515 53000.00 53500.00 157.3 69.28 19.18 0 10.90 34.98 887 926 9.68 21.73 84 206 183.00 77.10 7 0.93 161.3 19970515 53000.00 53500.00 160.4 69.27 19.18 0 11.00 34.76 763 1169 9.73 17.51 60 208 183.00 77.10 9 0.86 164.4 19970515 53000.00 53500.00 163.5 69.27 19.18 0 11.04 -17.38 838 1330 9.75 19.63 63 224 183.00 77.10 10 0.80 167.6 19970515 53000.00 53500.00 166.5 69.26 19.18 0 11.02 10.92 760 1314 9.79 21.32 61 240 183.00 77.10 11 0.74 170.7 19970515 53000.00 53500.00 169.6 69.26 19.18 0 10.96 43.11 1079 1430 9.81 30.74 116 351 183.00 77.10 12 0.68 173.9 19970515 53000.00 53500.00 172.7 69.25 19.18 0 11.02 67.39 916 1391 9.80 23.93 84 284 183.00 77.10 14 0.62 177.0 19970515 53000.00 53500.00 175.7 69.25 19.18 0 11.02 61.18 905 1453 9.84 24.92 81 300 183.00 77.10 15 0.57 180.2 19970515 53000.00 53500.00 178.8 69.24 19.18 0 11.03 50.77 931 1748 9.85 28.76 91 375 183.00 77.10 16 0.51 183.3 19970515 53000.00 53500.00 181.9 69.23 19.18 0 11.03 102.03 983 1607 9.86 27.60 96 354 183.00 77.10 17 0.46 186.5 19970515 53000.00 53500.00 185.0 69.23 19.17 0 10.96 73.23 1156 1480 9.80 34.46 129 369 183.00 77.10 18 0.41 189.6 19970515 53000.00 53500.00 188.0 69.22 19.17 0 11.03 83.84 1072 1898 9.92 27.79 122 483 183.00 77.10 20 0.36 192.8 19970515 53000.00 53500.00 191.1 69.22 19.17 0 11.04 76.91 897 1822 9.90 29.25 95 425 183.00 77.10 21 0.31 195.9 19970515 53000.00 53500.00 194.2 69.21 19.17 0 11.08 44.92 861 1967 9.93 29.89 89 445 183.00 77.10 22 0.26 199.1 19970515 53000.00 53500.00 197.3 69.21 19.17 0 11.06 114.25 815 1798 9.93 26.96 84 411 183.00 77.10 24 0.21 202.2 19970515 53000.00 53500.00 200.3 69.20 19.17 0 11.03 37.37 1020 1844 9.91 32.78 119 471 183.00 77.10 26 0.17 205.3 19970515 53000.00 53500.00 203.4 69.19 19.17 0 11.09 88.28 821 1914 9.92 28.48 79 399 183.00 77.10 31 0.12 208.5 19970515 53000.00 53500.00 206.5 69.19 19.17 0 11.03 103.59 856 1901 9.99 37.26 112 544 183.00 77.10 37 0.08 211.6 19970515 53000.00 53500.00 209.1 69.18 19.17 0 11.03 62.85 925 1756 8.65 1.85 6 24 183.00 77.10 41 0.04 214.4 19970515 53000.00 53500.00 212.6 69.18 19.17 0 11.03 90.21 1098 1975 9.96 42.44 144 562 183.00 77.10 47 0.01 217.9 19970515 53000.00 53500.00 215.7 69.17 19.17 0 10.96 42.06 995 1933 9.98 49.43 168 703 183.00 77.10 51 0.00 221.1 19970515 53000.00 53500.00 218.8 69.17 19.17 0 10.97 109.87 1041 1848 10.00 49.73 166 648 183.00 77.10 56 0.00 224.2 19970515 53000.00 53500.00 221.8 69.16 19.16 0 11.01 46.23 731 1670 9.98 40.41 95 477 183.00 77.10 61 0.00 227.4 19970515 53000.00 53500.00 224.9 69.16 19.16 0 11.00 45.53 898 1897 10.02 49.90 135 625 183.00 77.10 63 0.00 230.5 19970515 53000.00 53500.00 228.0 69.15 19.16 0 11.02 135.81 812 1867 9.98 45.10 104 522 183.00 77.10 66 0.00 233.7 19970515 53000.00 53500.00 230.9 69.15 19.16 0 10.98 71.01 876 1701 8.66 2.23 6 27 183.00 77.10 68 0.00 236.7 19970515 53000.00 53500.00 234.1 69.14 19.16 0 10.95 -24.35 826 1831 9.98 52.51 133 639 183.00 77.10 71 0.00 240.0 19970515 53000.00 53500.00 237.2 69.13 19.16 0 10.93 121.91 937 1945 10.05 65.35 160 760 183.00 77.10 74 0.00 243.1 19970515 53000.00 53500.00 240.3 69.13 19.16 0 10.96 192.71 972 1953 10.05 62.54 174 770 183.00 77.10 76 0.00 246.3 19970515 53000.00 53500.00 243.4 69.12 19.16 0 10.94 86.56 914 2030 10.06 68.86 174 844 183.00 77.10 78 0.00 249.4 19970515 53000.00 53500.00 246.4 69.12 19.16 0 10.97 213.87 893 1980 10.02 60.30 143 697 183.00 77.10 80 0.00 252.6 19970515 53000.00 53500.00 249.5 69.11 19.16 0 10.82 107.56 730 1288 10.00 64.92 161 629 183.00 77.10 83 0.00 255.7 19970515 53000.00 53500.00 252.7 69.11 19.16 0 10.92 57.13 945 1723 8.67 2.72 7 31 183.00 77.10 85 0.00 259.0 19970515 53000.00 53500.00 255.7 69.10 19.16 0 10.90 85.95 948 2304 10.11 89.87 213 1147 183.00 77.10 87 0.00 262.0 19970515 53000.00 53500.00 258.7 69.10 19.16 0 10.78 258.64 859 1374 10.05 94.11 242 876 183.00 77.10 89 0.00 265.2 19970515 53000.00 53500.00 261.8 69.09 19.15 0 10.96 161.78 809 1960 10.08 61.35 135 749 183.00 77.10 90 0.00 268.3 19970515 53000.00 53500.00 264.9 69.09 19.15 0 10.90 98.39 677 1845 10.06 66.54 134 826 183.00 77.10 92 0.00 271.5 19970515 53000.00 53500.00 268.0 69.08 19.15 0 11.08 134.13 881 2624 10.13 59.68 127 853 183.00 77.10 93 0.00 274.6 19970515 53000.00 53500.00 271.0 69.07 19.15 0 10.90 123.29 1261 1977 10.12 104.13 316 1102 183.00 77.10 95 0.00 277.7 19970515 53000.00 53500.00 143.1 69.31 19.19 0 10.86 1.14 738 695 8.50 1.03 5 11 183.00 77.10 5 1.27 146.7 19970515 53000.00 53500.00 165.0 69.26 19.18 0 10.97 19.10 857 1122 8.54 1.12 5 14 183.00 77.10 10 0.77 169.2 19970515 53000.00 53500.00 187.0 69.22 19.17 0 11.02 44.24 982 1562 8.63 1.56 6 21 183.00 77.10 19 0.38 191.7 19970515 53000.00 53500.00 208.9 69.18 19.17 0 11.03 62.96 927 1760 8.65 1.86 6 25 183.00 77.10 41 0.04 214.1 19970515 53000.00 53500.00 230.9 69.15 19.16 0 10.98 70.99 876 1701 8.66 2.23 6 27 183.00 77.10 68 0.00 236.6 19970515 53000.00 53500.00 252.8 69.11 19.16 0 10.92 57.21 944 1722 8.67 2.70 7 31 183.00 77.10 85 0.00 259.1 19970515 53000.00 53500.00 274.8 69.07 19.15 0 10.93 38.75 1097 1930 8.75 3.56 10 41 183.00 77.10 95 0.00 281.6 19970515 53000.00 53500.00 296.8 69.03 19.15 0 10.97 3.79 1264 2306 8.79 4.06 12 50 183.00 77.10 99 0.00 304.1 19970515 53000.00 53500.00 318.7 68.99 19.14 0 11.01 6.56 1315 2558 8.87 4.64 12 57 183.00 77.10 100 0.00 326.6 19970515 53000.00 53500.00 340.7 68.96 19.14 0 11.01 -14.74 1361 2698 8.91 5.04 15 68 183.00 77.10 100 0.00 349.1 19970515 53000.00 53500.00 362.7 68.92 19.13 0 11.01 -16.46 1396 2810 8.96 6.09 18 83 183.00 77.10 100 0.00 371.5 19970515 53000.00 53500.00 384.6 68.88 19.13 0 10.98 -22.13 1467 2936 9.02 7.32 22 101 183.00 77.10 100 0.00 394.0 19970515 53000.00 53500.00 406.6 68.85 19.12 0 10.96 -20.49 1540 3035 9.06 8.50 26 121 183.00 77.10 100 0.00 416.5 19970515 53000.00 53500.00 428.6 68.81 19.12 0 10.91 -31.35 1572 3008 9.12 12.26 34 153 183.00 77.10 100 0.00 439.0 19970515 53000.00 53500.00 450.6 68.78 19.11 0 10.87 -14.30 1662 2971 9.15 14.28 46 192 183.00 77.10 100 0.00 461.5 19970515 53000.00 53500.00 472.6 68.74 19.11 0 10.84 2.05 1771 3181 9.24 18.03 61 259 183.00 77.10 100 0.00 484.0 19970515 53000.00 53500.00 494.6 68.71 19.10 0 10.80 2.64 1761 3091 9.28 21.34 70 297 183.00 77.10 100 0.00 506.4 19970515 53000.00 53500.00 516.6 68.68 19.10 0 10.77 -112.70 1732 3108 9.32 27.16 88 374 183.00 77.10 100 0.00 528.9 19970515 53000.00 53500.00 538.6 68.64 19.09 0 10.72 -54.69 1948 3221 9.41 36.71 136 539 183.00 77.10 100 0.00 551.4 19970515 53000.00 53500.00 560.6 68.61 19.09 0 10.66 -116.93 2006 2814 9.46 43.47 173 607 183.00 77.10 100 0.00 573.9 19970515 53000.00 53500.00 582.6 68.58 19.08 0 10.58 -126.95 2508 2764 9.57 70.78 329 953 183.00 77.10 100 0.00 596.4 19970515 53500.00 54000.00 92.8 69.40 19.20 0 10.14 -3.70 102 102 8.84 7.36 26 26 183.00 77.10 0 3.81 95.2 19970515 53500.00 54000.00 95.9 69.40 19.20 0 10.25 -11.78 182 117 9.68 6.58 68 128 183.00 77.10 0 3.86 98.3 19970515 53500.00 54000.00 98.9 69.39 19.20 0 10.59 -11.96 216 213 9.43 6.11 24 56 183.00 77.10 0 3.59 101.5 19970515 53500.00 54000.00 102.0 69.38 19.20 0 10.70 -1.13 217 204 9.35 5.00 15 35 183.00 77.10 0 3.32 104.6 19970515 53500.00 54000.00 105.1 69.38 19.20 0 10.79 3.47 218 216 9.36 4.72 13 30 183.00 77.10 0 3.07 107.8 19970515 53500.00 54000.00 108.2 69.37 19.20 0 10.80 4.17 251 232 9.37 5.22 14 32 183.00 77.10 0 2.84 110.9 19970515 53500.00 54000.00 111.2 69.37 19.19 0 10.78 -1.42 251 248 9.37 5.95 15 36 183.00 77.10 0 2.63 114.1 19970515 53500.00 54000.00 114.3 69.36 19.19 0 10.77 -22.16 290 262 9.40 7.01 20 43 183.00 77.10 0 2.44 117.2 19970515 53500.00 54000.00 117.4 69.35 19.19 0 10.84 -13.35 308 387 9.47 8.09 19 56 183.00 77.10 0 2.26 120.4 19970515 53500.00 54000.00 120.4 69.35 19.19 0 10.77 -5.17 496 422 9.46 11.13 37 80 183.00 77.10 0 2.10 123.5 19970515 53500.00 54000.00 123.5 69.34 19.19 0 10.80 -10.67 564 512 9.47 12.45 39 88 183.00 77.10 1 1.96 126.7 19970515 53500.00 54000.00 126.6 69.34 19.19 0 10.80 -16.23 602 520 9.55 13.27 54 115 183.00 77.10 2 1.82 129.8 19970515 53500.00 54000.00 129.7 69.33 19.19 0 10.83 -5.82 626 603 9.57 15.35 49 118 183.00 77.10 3 1.70 132.9 19970515 53500.00 54000.00 132.7 69.33 19.19 0 10.80 -0.99 773 591 9.58 18.56 76 147 183.00 77.10 3 1.59 136.1 19970515 53500.00 54000.00 135.8 69.32 19.19 0 10.84 -41.21 636 633 9.65 15.66 60 145 183.00 77.10 4 1.49 139.2 19970515 53500.00 54000.00 138.9 69.31 19.19 0 10.83 18.53 809 642 9.65 17.26 80 164 183.00 77.10 4 1.39 142.4 19970515 53500.00 54000.00 141.9 69.31 19.19 0 10.89 -16.02 674 759 9.63 17.45 52 141 183.00 77.10 5 1.30 145.5 19970515 53500.00 54000.00 145.0 69.30 19.19 0 10.96 -5.37 590 853 9.68 14.34 43 143 183.00 77.10 5 1.22 148.7 19970515 53500.00 54000.00 148.1 69.30 19.18 0 10.91 -17.33 758 774 9.66 16.94 65 158 183.00 77.10 5 1.14 151.8 19970515 53500.00 54000.00 151.2 69.29 19.18 0 10.98 7.67 684 921 9.68 16.75 51 156 183.00 77.10 6 1.07 155.0 19970515 53500.00 54000.00 154.2 69.28 19.18 0 10.95 16.74 847 983 9.73 19.60 78 212 183.00 77.10 7 1.00 158.1 19970515 53500.00 54000.00 157.3 69.28 19.18 0 10.97 -2.17 922 1028 9.75 21.35 84 220 183.00 77.10 7 0.93 161.3 19970515 53500.00 54000.00 160.4 69.27 19.18 0 11.01 -5.53 839 1174 9.75 18.37 66 213 183.00 77.10 9 0.86 164.4 19970515 53500.00 54000.00 163.5 69.27 19.18 0 10.93 21.27 1022 1134 9.77 26.62 109 285 183.00 77.10 10 0.80 167.6 19970515 53500.00 54000.00 166.5 69.26 19.18 0 11.00 8.53 856 1194 9.79 22.97 78 250 183.00 77.10 11 0.74 170.7 19970515 53500.00 54000.00 169.6 69.26 19.18 0 10.98 25.59 967 1303 9.82 26.13 95 298 183.00 77.10 12 0.68 173.9 19970515 53500.00 54000.00 172.7 69.25 19.18 0 10.99 12.44 895 1297 9.81 24.67 88 287 183.00 77.10 14 0.62 177.0 19970515 53500.00 54000.00 175.7 69.25 19.18 0 10.95 -37.15 1074 1352 9.80 28.49 118 342 183.00 77.10 15 0.57 180.2 19970515 53500.00 54000.00 178.8 69.24 19.18 0 11.01 -12.89 1067 1593 9.88 30.65 118 400 183.00 77.10 16 0.51 183.3 19970515 53500.00 54000.00 181.9 69.23 19.18 0 11.07 1.91 968 1742 9.88 26.17 91 364 183.00 77.10 17 0.46 186.5 19970515 53500.00 54000.00 185.0 69.23 19.17 0 11.00 34.50 992 1644 9.89 30.40 115 422 183.00 77.10 18 0.41 189.6 19970515 53500.00 54000.00 188.0 69.22 19.17 0 11.08 97.70 1008 1888 9.89 28.99 95 394 183.00 77.10 20 0.36 192.8 19970515 53500.00 54000.00 191.1 69.22 19.17 0 10.93 100.99 1149 1628 9.90 42.01 161 519 183.00 77.10 21 0.31 195.9 19970515 53500.00 54000.00 194.2 69.21 19.17 0 11.09 71.39 815 1865 9.93 25.11 78 391 183.00 77.10 22 0.26 199.1 19970515 53500.00 54000.00 197.3 69.21 19.17 0 11.05 13.89 1032 1777 9.89 30.03 110 413 183.00 77.10 24 0.21 202.2 19970515 53500.00 54000.00 200.3 69.20 19.17 0 11.08 45.42 1012 1973 9.95 30.45 112 472 183.00 77.10 26 0.17 205.3 19970515 53500.00 54000.00 203.4 69.19 19.17 0 11.03 -12.11 1023 1877 9.95 37.56 120 493 183.00 77.10 31 0.12 208.5 19970515 53500.00 54000.00 206.5 69.19 19.17 0 11.07 29.18 763 1881 9.91 30.32 79 418 183.00 77.10 37 0.08 211.6 19970515 53500.00 54000.00 209.1 69.18 19.17 0 11.04 49.56 897 1782 8.68 1.83 6 26 183.00 77.10 41 0.04 214.4 19970515 53500.00 54000.00 212.6 69.18 19.17 0 11.00 81.32 985 1851 9.95 43.30 137 554 183.00 77.10 47 0.01 217.9 19970515 53500.00 54000.00 215.7 69.17 19.17 0 10.98 65.72 920 1881 10.00 46.41 139 623 183.00 77.10 52 0.00 221.1 19970515 53500.00 54000.00 218.8 69.17 19.17 0 10.99 139.57 1073 1919 9.99 55.86 158 623 183.00 77.10 57 0.00 224.2 19970515 53500.00 54000.00 221.8 69.16 19.16 0 10.99 52.38 841 1815 10.00 44.29 122 571 183.00 77.10 62 0.00 227.4 19970515 53500.00 54000.00 224.9 69.16 19.16 0 10.95 56.59 917 1660 9.96 55.58 150 585 183.00 77.10 63 0.00 230.5 19970515 53500.00 54000.00 228.0 69.15 19.16 0 11.04 72.66 816 2028 9.98 40.75 105 567 183.00 77.10 66 0.00 233.7 19970515 53500.00 54000.00 230.9 69.15 19.16 0 10.98 54.83 861 1752 8.67 2.28 6 27 183.00 77.10 69 0.00 236.7 19970515 53500.00 54000.00 234.1 69.14 19.16 0 10.95 -12.39 723 1632 10.00 50.27 116 575 183.00 77.10 72 0.00 240.0 19970515 53500.00 54000.00 237.2 69.13 19.16 0 10.98 107.85 1052 1926 10.00 58.67 165 654 183.00 77.10 74 0.00 243.1 19970515 53500.00 54000.00 240.3 69.13 19.16 0 11.02 62.28 869 1936 10.02 48.37 131 639 183.00 77.10 76 0.00 246.3 19970515 53500.00 54000.00 243.4 69.12 19.16 0 10.90 122.63 1040 1774 10.06 79.91 226 854 183.00 77.10 79 0.00 249.4 19970515 53500.00 54000.00 246.4 69.12 19.16 0 10.91 197.10 750 1646 10.01 56.46 132 640 183.00 77.10 81 0.00 252.6 19970515 53500.00 54000.00 249.5 69.11 19.16 0 10.86 193.48 877 1735 10.05 83.91 196 860 183.00 77.10 84 0.00 255.7 19970515 53500.00 54000.00 252.7 69.11 19.16 0 10.94 32.50 942 1835 8.69 2.91 8 34 183.00 77.10 86 0.00 259.0 19970515 53500.00 54000.00 255.7 69.10 19.16 0 10.94 180.57 936 2312 10.07 78.02 184 1024 183.00 77.10 87 0.00 262.0 19970515 53500.00 54000.00 258.7 69.10 19.16 0 10.88 104.96 1117 1673 10.03 89.29 247 815 183.00 77.10 89 0.00 265.2 19970515 53500.00 54000.00 261.8 69.09 19.15 0 10.97 -55.12 919 2292 10.12 68.78 166 939 183.00 77.10 90 0.00 268.3 19970515 53500.00 54000.00 264.9 69.09 19.15 0 10.88 -107.69 1646 2197 10.20 134.10 492 1501 183.00 77.10 92 0.00 271.5 19970515 53500.00 54000.00 268.0 69.08 19.15 0 10.84 116.58 1358 1803 10.12 115.46 394 1191 183.00 77.10 93 0.00 274.6 19970515 53500.00 54000.00 271.0 69.07 19.15 0 10.91 224.45 843 1989 10.08 75.06 179 938 183.00 77.10 95 0.00 277.7 19970515 53500.00 54000.00 143.1 69.31 19.19 0 10.88 -7.32 735 704 8.44 1.05 4 9 183.00 77.10 5 1.27 146.7 19970515 53500.00 54000.00 165.0 69.26 19.18 0 10.98 4.75 880 1124 8.59 1.11 5 15 183.00 77.10 10 0.77 169.2 19970515 53500.00 54000.00 187.0 69.22 19.17 0 11.03 30.37 982 1577 8.61 1.43 5 20 183.00 77.10 19 0.38 191.7 19970515 53500.00 54000.00 208.9 69.18 19.17 0 11.04 49.57 900 1787 8.68 1.83 6 26 183.00 77.10 41 0.04 214.1 19970515 53500.00 54000.00 230.9 69.15 19.16 0 10.98 54.76 862 1753 8.67 2.29 6 27 183.00 77.10 69 0.00 236.6 19970515 53500.00 54000.00 252.8 69.11 19.16 0 10.94 32.48 942 1834 8.69 2.90 8 34 183.00 77.10 86 0.00 259.1 19970515 53500.00 54000.00 274.8 69.07 19.15 0 10.95 20.33 1087 2079 8.74 3.88 9 42 183.00 77.10 95 0.00 281.6 19970515 53500.00 54000.00 296.8 69.03 19.15 0 10.98 1.11 1203 2360 8.85 3.84 11 52 183.00 77.10 99 0.00 304.1 19970515 53500.00 54000.00 318.7 68.99 19.14 0 11.00 -15.58 1299 2583 8.86 4.24 13 59 183.00 77.10 100 0.00 326.6 19970515 53500.00 54000.00 340.7 68.96 19.14 0 11.00 -0.88 1360 2729 8.88 5.26 14 64 183.00 77.10 100 0.00 349.1 19970515 53500.00 54000.00 362.7 68.92 19.13 0 10.99 7.48 1400 2811 8.99 6.07 19 90 183.00 77.10 100 0.00 371.5 19970515 53500.00 54000.00 384.6 68.88 19.13 0 10.96 -5.45 1474 2855 9.00 7.84 23 102 183.00 77.10 100 0.00 394.0 19970515 53500.00 54000.00 406.6 68.85 19.12 0 10.95 -19.14 1473 2982 9.08 8.70 27 128 183.00 77.10 100 0.00 416.5 19970515 53500.00 54000.00 428.6 68.81 19.12 0 10.90 7.56 1566 3002 9.09 11.76 35 155 183.00 77.10 100 0.00 439.0 19970515 53500.00 54000.00 450.6 68.78 19.11 0 10.86 -1.07 1586 2965 9.14 15.62 41 182 183.00 77.10 100 0.00 461.5 19970515 53500.00 54000.00 472.6 68.74 19.11 0 10.83 26.32 1760 3089 9.24 18.23 63 261 183.00 77.10 100 0.00 484.0 19970515 53500.00 54000.00 494.6 68.71 19.10 0 10.76 33.52 1978 2996 9.32 25.67 98 359 183.00 77.10 100 0.00 506.4 19970515 53500.00 54000.00 516.6 68.68 19.10 0 10.70 -41.74 1993 2762 9.37 33.70 135 451 183.00 77.10 100 0.00 528.9 19970515 53500.00 54000.00 538.6 68.64 19.09 0 10.66 122.46 1915 2659 9.37 39.18 139 471 183.00 77.10 100 0.00 551.4 19970515 53500.00 54000.00 560.6 68.61 19.09 0 10.66 77.53 1911 3169 9.50 48.22 178 726 183.00 77.10 100 0.00 573.9 19970515 53500.00 54000.00 582.6 68.58 19.08 0 10.53 -25.36 2346 2175 9.53 65.48 311 778 183.00 77.10 100 0.00 596.4 19970515 54000.00 54500.00 92.8 69.40 19.20 0 10.35 -8.43 211 211 9.16 5.81 79 79 183.00 77.10 0 4.35 95.2 19970515 54000.00 54500.00 95.9 69.40 19.20 0 10.49 -10.89 186 138 9.65 4.83 40 81 183.00 77.10 0 3.86 98.3 19970515 54000.00 54500.00 98.9 69.39 19.20 0 10.77 -14.33 192 246 9.49 4.93 16 46 183.00 77.10 0 3.59 101.5 19970515 54000.00 54500.00 102.0 69.38 19.20 0 10.83 -1.47 210 216 9.40 4.47 12 30 183.00 77.10 0 3.32 104.6 19970515 54000.00 54500.00 105.1 69.38 19.20 0 10.84 -0.21 230 210 9.37 4.57 13 27 183.00 77.10 0 3.07 107.8 19970515 54000.00 54500.00 108.2 69.37 19.20 0 10.89 -17.19 231 245 9.42 4.97 12 30 183.00 77.10 0 2.84 110.9 19970515 54000.00 54500.00 111.2 69.37 19.19 0 10.83 -28.92 266 252 9.43 6.16 16 38 183.00 77.10 0 2.63 114.1 19970515 54000.00 54500.00 114.3 69.36 19.19 0 10.87 -23.08 256 298 9.46 6.19 15 40 183.00 77.10 0 2.44 117.2 19970515 54000.00 54500.00 117.4 69.35 19.19 0 10.83 -14.14 329 363 9.47 8.46 21 56 183.00 77.10 0 2.26 120.4 19970515 54000.00 54500.00 120.4 69.35 19.19 0 10.78 -4.68 451 404 9.48 11.90 34 75 183.00 77.10 0 2.10 123.5 19970515 54000.00 54500.00 123.5 69.34 19.19 0 10.81 -12.57 514 474 9.53 12.50 40 91 183.00 77.10 1 1.96 126.7 19970515 54000.00 54500.00 126.6 69.34 19.19 0 10.83 -5.71 541 518 9.54 14.04 42 97 183.00 77.10 2 1.82 129.8 19970515 54000.00 54500.00 129.7 69.33 19.19 0 10.87 19.16 526 623 9.56 13.86 36 102 183.00 77.10 3 1.70 132.9 19970515 54000.00 54500.00 132.7 69.33 19.19 0 10.83 -2.41 676 562 9.58 17.17 59 123 183.00 77.10 3 1.59 136.1 19970515 54000.00 54500.00 135.8 69.32 19.19 0 10.92 17.75 555 727 9.61 14.43 39 119 183.00 77.10 4 1.49 139.2 19970515 54000.00 54500.00 138.9 69.31 19.19 0 10.90 -3.05 652 714 9.62 15.31 51 131 183.00 77.10 4 1.39 142.4 19970515 54000.00 54500.00 141.9 69.31 19.19 0 10.94 2.24 617 760 9.67 14.80 47 137 183.00 77.10 5 1.30 145.5 19970515 54000.00 54500.00 145.0 69.30 19.19 0 10.92 25.26 727 753 9.66 15.77 61 150 183.00 77.10 5 1.22 148.7 19970515 54000.00 54500.00 148.1 69.30 19.18 0 10.92 3.25 731 755 9.67 17.02 65 159 183.00 77.10 5 1.14 151.8 19970515 54000.00 54500.00 151.2 69.29 19.18 0 10.99 -17.02 656 953 9.72 15.41 50 167 183.00 77.10 6 1.07 155.0 19970515 54000.00 54500.00 154.2 69.28 19.18 0 10.98 1.14 694 960 9.71 16.94 55 173 183.00 77.10 7 1.00 158.1 19970515 54000.00 54500.00 157.3 69.28 19.18 0 11.03 14.29 751 1181 9.76 18.57 58 207 183.00 77.10 7 0.93 161.3 19970515 54000.00 54500.00 160.4 69.27 19.18 0 10.98 4.86 793 1143 9.77 21.08 72 237 183.00 77.10 9 0.86 164.4 19970515 54000.00 54500.00 163.5 69.27 19.18 0 10.98 38.60 891 1227 9.78 23.50 80 257 183.00 77.10 10 0.80 167.6 19970515 54000.00 54500.00 166.5 69.26 19.18 0 11.03 58.33 927 1408 9.77 23.28 73 253 183.00 77.10 11 0.74 170.7 19970515 54000.00 54500.00 169.6 69.26 19.18 0 11.05 51.38 792 1402 9.84 20.46 71 280 183.00 77.10 12 0.68 173.9 19970515 54000.00 54500.00 172.7 69.25 19.18 0 11.00 39.65 944 1380 9.78 25.26 85 279 183.00 77.10 14 0.62 177.0 19970515 54000.00 54500.00 175.7 69.25 19.18 0 11.03 38.99 826 1500 9.83 24.47 76 306 183.00 77.10 15 0.57 180.2 19970515 54000.00 54500.00 178.8 69.24 19.18 0 11.01 48.58 929 1462 9.84 26.33 95 332 183.00 77.10 16 0.51 183.3 19970515 54000.00 54500.00 181.9 69.23 19.18 0 10.99 96.97 850 1387 9.85 26.69 88 323 183.00 77.10 17 0.46 186.5 19970515 54000.00 54500.00 185.0 69.23 19.17 0 11.02 73.34 1074 1613 9.87 33.18 122 406 183.00 77.10 18 0.41 189.6 19970515 54000.00 54500.00 188.0 69.22 19.17 0 11.04 64.01 1100 1789 9.89 32.25 122 436 183.00 77.10 20 0.36 192.8 19970515 54000.00 54500.00 191.1 69.22 19.17 0 11.09 57.97 765 1722 9.91 24.35 74 362 183.00 77.10 21 0.31 195.9 19970515 54000.00 54500.00 194.2 69.21 19.17 0 11.05 37.93 988 1787 9.92 30.55 113 448 183.00 77.10 22 0.26 199.1 19970515 54000.00 54500.00 197.3 69.21 19.17 0 10.99 68.36 1210 1753 9.93 37.65 165 531 183.00 77.10 23 0.21 202.2 19970515 54000.00 54500.00 200.3 69.20 19.17 0 11.08 30.58 1032 2027 9.91 32.82 103 441 183.00 77.10 26 0.17 205.3 19970515 54000.00 54500.00 203.4 69.19 19.17 0 11.06 102.93 898 1842 9.94 34.65 104 459 183.00 77.10 31 0.12 208.5 19970515 54000.00 54500.00 206.5 69.19 19.17 0 11.02 70.77 885 1797 9.95 34.20 111 490 183.00 77.10 37 0.08 211.6 19970515 54000.00 54500.00 209.2 69.18 19.17 0 11.05 45.23 925 1784 8.68 1.68 6 24 183.00 77.10 42 0.04 214.4 19970515 54000.00 54500.00 212.6 69.18 19.17 0 11.03 24.57 798 1864 9.96 39.73 93 477 183.00 77.10 48 0.01 217.9 19970515 54000.00 54500.00 215.7 69.17 19.17 0 11.04 56.63 985 1947 9.98 43.75 118 520 183.00 77.10 52 0.00 221.1 19970515 54000.00 54500.00 218.8 69.17 19.17 0 11.05 89.40 873 1843 9.95 38.58 104 471 183.00 77.10 57 0.00 224.2 19970515 54000.00 54500.00 221.8 69.16 19.16 0 11.00 116.66 1135 1972 10.00 55.53 164 633 183.00 77.10 62 0.00 227.4 19970515 54000.00 54500.00 224.9 69.16 19.16 0 11.03 134.81 841 1897 10.01 45.20 115 565 183.00 77.10 64 0.00 230.5 19970515 54000.00 54500.00 228.0 69.15 19.16 0 11.03 57.28 953 1923 9.99 48.55 123 550 183.00 77.10 67 0.00 233.7 19970515 54000.00 54500.00 230.9 69.15 19.16 0 10.99 39.57 905 1751 8.67 2.27 6 26 183.00 77.10 69 0.00 236.7 19970515 54000.00 54500.00 234.1 69.14 19.16 0 11.00 182.77 788 2072 10.04 51.91 119 687 183.00 77.10 72 0.00 240.0 19970515 54000.00 54500.00 237.2 69.13 19.16 0 10.97 19.58 708 1769 9.97 51.08 104 563 183.00 77.10 74 0.00 243.1 19970515 54000.00 54500.00 240.3 69.13 19.16 0 11.03 -47.80 1265 2303 10.06 63.19 199 796 183.00 77.10 77 0.00 246.3 19970515 54000.00 54500.00 243.4 69.12 19.16 0 10.96 55.98 819 1691 10.02 55.96 137 622 183.00 77.10 80 0.00 249.4 19970515 54000.00 54500.00 246.4 69.12 19.16 0 10.99 50.59 670 1786 10.01 42.31 101 587 183.00 77.10 81 0.00 252.6 19970515 54000.00 54500.00 249.5 69.11 19.16 0 10.86 1.44 1240 1653 10.04 89.31 291 878 183.00 77.10 84 0.00 255.7 19970515 54000.00 54500.00 252.7 69.11 19.16 0 10.94 33.68 1048 1870 8.66 2.93 8 33 183.00 77.10 86 0.00 259.0 19970515 54000.00 54500.00 255.7 69.10 19.16 0 10.87 -8.28 988 1483 10.04 79.51 219 746 183.00 77.10 88 0.00 262.0 19970515 54000.00 54500.00 258.7 69.10 19.16 0 10.90 -7.05 986 2031 10.08 77.38 220 1014 183.00 77.10 89 0.00 265.2 19970515 54000.00 54500.00 261.8 69.09 19.15 0 10.93 -0.27 1115 1871 10.07 78.44 206 801 183.00 77.10 91 0.00 268.3 19970515 54000.00 54500.00 264.9 69.09 19.15 0 10.96 372.28 1653 2813 10.19 127.29 410 1562 183.00 77.10 92 0.00 271.5 19970515 54000.00 54500.00 268.0 69.08 19.15 0 11.08 -2.88 1075 2568 10.12 67.52 160 854 183.00 77.10 94 0.00 274.6 19970515 54000.00 54500.00 271.0 69.07 19.15 0 11.06 -140.01 1145 2500 10.16 70.43 181 899 183.00 77.10 95 0.00 277.7 19970515 54000.00 54500.00 143.1 69.31 19.19 0 10.89 -1.38 706 683 8.48 1.00 4 10 183.00 77.10 5 1.27 146.7 19970515 54000.00 54500.00 165.0 69.26 19.18 0 10.99 13.85 878 1123 8.58 1.10 5 15 183.00 77.10 10 0.77 169.2 19970515 54000.00 54500.00 187.0 69.22 19.17 0 11.05 33.91 970 1599 8.58 1.30 5 18 183.00 77.10 19 0.38 191.7 19970515 54000.00 54500.00 208.9 69.18 19.17 0 11.05 45.15 928 1790 8.68 1.68 6 25 183.00 77.10 41 0.04 214.1 19970515 54000.00 54500.00 230.9 69.15 19.16 0 10.99 39.34 905 1751 8.67 2.27 6 26 183.00 77.10 69 0.00 236.6 19970515 54000.00 54500.00 252.8 69.11 19.16 0 10.94 33.60 1048 1869 8.66 2.93 8 33 183.00 77.10 86 0.00 259.1 19970515 54000.00 54500.00 274.8 69.07 19.15 0 10.95 20.08 1191 2117 8.77 3.53 11 44 183.00 77.10 95 0.00 281.6 19970515 54000.00 54500.00 296.8 69.03 19.15 0 10.98 6.51 1313 2401 8.80 4.09 12 50 183.00 77.10 99 0.00 304.1 19970515 54000.00 54500.00 318.7 68.99 19.14 0 11.00 7.08 1342 2655 8.86 4.52 13 62 183.00 77.10 100 0.00 326.6 19970515 54000.00 54500.00 340.7 68.96 19.14 0 11.00 5.45 1350 2755 8.92 5.36 14 68 183.00 77.10 100 0.00 349.1 19970515 54000.00 54500.00 362.7 68.92 19.13 0 10.99 23.16 1393 2792 8.96 6.58 18 82 183.00 77.10 100 0.00 371.5 19970515 54000.00 54500.00 384.6 68.88 19.13 0 10.96 13.52 1430 2857 9.00 7.95 22 100 183.00 77.10 100 0.00 394.0 19970515 54000.00 54500.00 406.6 68.85 19.12 0 10.93 9.64 1514 2916 9.06 9.72 28 127 183.00 77.10 100 0.00 416.5 19970515 54000.00 54500.00 428.6 68.81 19.12 0 10.90 7.94 1584 2977 9.12 12.44 37 163 183.00 77.10 100 0.00 439.0 19970515 54000.00 54500.00 450.6 68.78 19.11 0 10.85 -11.29 1699 2899 9.16 15.74 48 194 183.00 77.10 100 0.00 461.5 19970515 54000.00 54500.00 472.6 68.74 19.11 0 10.81 -0.21 1792 2873 9.22 18.45 65 249 183.00 77.10 100 0.00 484.0 19970515 54000.00 54500.00 494.6 68.71 19.10 0 10.76 31.00 1961 2904 9.27 27.78 91 322 183.00 77.10 100 0.00 506.4 19970515 54000.00 54500.00 516.6 68.68 19.10 0 10.77 65.10 1900 3306 9.32 29.14 99 403 183.00 77.10 100 0.00 528.9 19970515 54000.00 54500.00 538.6 68.64 19.09 0 10.74 97.89 2199 3360 9.44 39.46 157 581 183.00 77.10 100 0.00 551.4 19970515 54000.00 54500.00 560.6 68.61 19.09 0 10.66 27.86 2404 3055 9.49 50.95 229 724 183.00 77.10 100 0.00 573.9 19970515 54000.00 54500.00 582.6 68.58 19.08 0 10.63 12.38 2569 3275 9.60 61.72 319 1036 183.00 77.10 100 0.00 596.4 19970515 54500.00 55000.00 92.8 69.40 19.20 0 10.66 5.06 6253 6253 10.31 6.98 6121 6121 183.00 77.10 0 5.82 95.2 19970515 54500.00 55000.00 95.9 69.40 19.20 0 10.22 -4.34 323 73 9.51 6.58 87 92 183.00 77.10 0 3.86 98.3 19970515 54500.00 55000.00 98.9 69.39 19.20 0 10.67 6.61 215 231 9.42 5.67 19 49 183.00 77.10 0 3.59 101.5 19970515 54500.00 55000.00 102.0 69.38 19.20 0 10.74 11.49 220 201 9.36 4.87 15 33 183.00 77.10 0 3.32 104.6 19970515 54500.00 55000.00 105.1 69.38 19.20 0 10.86 8.39 201 231 9.36 4.10 10 26 183.00 77.10 0 3.07 107.8 19970515 54500.00 55000.00 108.2 69.37 19.20 0 10.86 1.50 227 269 9.41 5.05 12 33 183.00 77.10 0 2.84 110.9 19970515 54500.00 55000.00 111.2 69.37 19.19 0 10.88 -4.14 229 293 9.43 5.23 12 36 183.00 77.10 0 2.63 114.1 19970515 54500.00 55000.00 114.3 69.36 19.19 0 10.82 -14.10 302 293 9.42 6.80 18 42 183.00 77.10 0 2.44 117.2 19970515 54500.00 55000.00 117.4 69.35 19.19 0 10.86 -4.51 289 374 9.49 7.16 17 52 183.00 77.10 0 2.26 120.4 19970515 54500.00 55000.00 120.4 69.35 19.19 0 10.82 11.34 397 420 9.50 10.18 28 72 183.00 77.10 0 2.10 123.5 19970515 54500.00 55000.00 123.5 69.34 19.19 0 10.86 -0.19 465 515 9.53 10.57 30 81 183.00 77.10 1 1.96 126.7 19970515 54500.00 55000.00 126.6 69.34 19.19 0 10.85 0.73 424 519 9.55 11.69 32 89 183.00 77.10 2 1.82 129.8 19970515 54500.00 55000.00 129.7 69.33 19.19 0 10.89 -15.54 504 613 9.53 12.44 33 94 183.00 77.10 3 1.70 132.9 19970515 54500.00 55000.00 132.7 69.33 19.19 0 10.90 3.57 568 700 9.59 13.35 38 113 183.00 77.10 3 1.59 136.1 19970515 54500.00 55000.00 135.8 69.32 19.19 0 10.90 -11.74 627 671 9.60 14.39 47 121 183.00 77.10 4 1.49 139.2 19970515 54500.00 55000.00 138.9 69.31 19.19 0 10.90 -30.81 710 684 9.63 15.82 59 138 183.00 77.10 4 1.39 142.4 19970515 54500.00 55000.00 141.9 69.31 19.19 0 10.94 -5.29 610 811 9.68 15.48 47 145 183.00 77.10 5 1.30 145.5 19970515 54500.00 55000.00 145.0 69.30 19.19 0 10.95 -17.54 677 808 9.68 15.36 52 147 183.00 77.10 5 1.22 148.7 19970515 54500.00 55000.00 148.1 69.30 19.18 0 10.94 -11.34 763 872 9.68 19.64 65 175 183.00 77.10 5 1.14 151.8 19970515 54500.00 55000.00 151.2 69.29 19.18 0 10.90 -12.36 918 898 9.68 22.05 85 199 183.00 77.10 6 1.07 155.0 19970515 54500.00 55000.00 154.2 69.28 19.18 0 10.92 -6.35 811 929 9.72 21.10 73 201 183.00 77.10 7 1.00 158.1 19970515 54500.00 55000.00 157.3 69.28 19.18 0 10.95 32.18 944 1121 9.74 23.66 88 244 183.00 77.10 7 0.93 161.3 19970515 54500.00 55000.00 160.4 69.27 19.18 0 10.95 10.79 967 1098 9.78 24.33 99 264 183.00 77.10 9 0.86 164.4 19970515 54500.00 55000.00 163.5 69.27 19.18 0 10.98 44.94 871 1114 9.77 21.87 78 232 183.00 77.10 10 0.80 167.6 19970515 54500.00 55000.00 166.5 69.26 19.18 0 10.99 11.99 1059 1263 9.82 22.83 106 299 183.00 77.10 11 0.74 170.7 19970515 54500.00 55000.00 169.6 69.26 19.18 0 10.99 16.65 1082 1291 9.79 25.13 111 304 183.00 77.10 12 0.68 173.9 19970515 54500.00 55000.00 172.7 69.25 19.18 0 11.03 27.49 877 1327 9.78 23.13 77 258 183.00 77.10 14 0.62 177.0 19970515 54500.00 55000.00 175.7 69.25 19.18 0 11.03 80.49 979 1386 9.82 24.58 88 285 183.00 77.10 15 0.57 180.2 19970515 54500.00 55000.00 178.8 69.24 19.18 0 11.08 12.11 980 1765 9.90 24.00 93 374 183.00 77.10 16 0.51 183.3 19970515 54500.00 55000.00 181.9 69.23 19.18 0 11.07 40.27 865 1605 9.85 22.38 75 306 183.00 77.10 17 0.46 186.5 19970515 54500.00 55000.00 185.0 69.23 19.17 0 11.09 52.24 859 1621 9.87 23.40 74 308 183.00 77.10 18 0.41 189.6 19970515 54500.00 55000.00 188.0 69.22 19.17 0 11.09 22.44 983 1769 9.88 27.84 88 349 183.00 77.10 20 0.36 192.8 19970515 54500.00 55000.00 191.1 69.22 19.17 0 11.06 10.70 983 1716 9.90 30.21 104 397 183.00 77.10 21 0.31 195.9 19970515 54500.00 55000.00 194.2 69.21 19.17 0 11.05 28.73 1055 1911 9.93 31.91 114 463 183.00 77.10 22 0.26 199.1 19970515 54500.00 55000.00 197.3 69.21 19.17 0 11.04 -16.44 947 1866 9.90 30.33 108 459 183.00 77.10 23 0.21 202.2 19970515 54500.00 55000.00 200.3 69.20 19.17 0 11.02 -2.27 1003 1878 9.93 34.94 123 505 183.00 77.10 26 0.17 205.3 19970515 54500.00 55000.00 203.4 69.19 19.17 0 10.97 116.34 1180 1780 9.94 46.07 172 576 183.00 77.10 31 0.12 208.5 19970515 54500.00 55000.00 206.5 69.19 19.17 0 11.05 -20.29 976 2079 9.95 36.85 114 523 183.00 77.10 37 0.08 211.6 19970515 54500.00 55000.00 209.1 69.18 19.17 0 11.04 41.79 953 1780 8.66 1.65 6 24 183.00 77.10 42 0.04 214.4 19970515 54500.00 55000.00 212.6 69.18 19.17 0 11.06 25.60 969 1977 9.95 36.77 113 500 183.00 77.10 48 0.01 217.9 19970515 54500.00 55000.00 215.7 69.17 19.17 0 10.98 12.39 1092 1777 9.97 50.66 158 570 183.00 77.10 53 0.00 221.1 19970515 54500.00 55000.00 218.8 69.17 19.17 0 10.92 -29.48 870 1643 10.03 57.94 156 658 183.00 77.10 58 0.00 224.2 19970515 54500.00 55000.00 221.8 69.16 19.16 0 10.98 7.62 1156 1898 9.97 57.71 187 665 183.00 77.10 63 0.00 227.4 19970515 54500.00 55000.00 224.9 69.16 19.16 0 10.90 102.71 925 1696 9.98 63.15 173 691 183.00 77.10 65 0.00 230.5 19970515 54500.00 55000.00 228.0 69.15 19.16 0 10.93 69.64 996 1667 10.02 60.98 184 684 183.00 77.10 67 0.00 233.7 19970515 54500.00 55000.00 230.9 69.15 19.16 0 10.98 50.07 947 1783 8.66 2.35 6 27 183.00 77.10 69 0.00 236.7 19970515 54500.00 55000.00 234.1 69.14 19.16 0 10.76 188.19 1342 1358 10.04 104.23 435 1033 183.00 77.10 72 0.00 240.0 19970515 54500.00 55000.00 237.2 69.13 19.16 0 10.96 10.80 933 1813 9.98 60.57 151 630 183.00 77.10 75 0.00 243.1 19970515 54500.00 55000.00 240.3 69.13 19.16 0 10.91 11.09 773 1737 10.03 60.18 138 695 183.00 77.10 78 0.00 246.3 19970515 54500.00 55000.00 243.4 69.12 19.16 0 10.91 -115.29 970 1897 10.04 68.77 197 845 183.00 77.10 80 0.00 249.4 19970515 54500.00 55000.00 246.4 69.12 19.16 0 10.78 54.04 1062 1398 10.03 96.18 311 914 183.00 77.10 82 0.00 252.6 19970515 54500.00 55000.00 249.5 69.11 19.16 0 10.99 119.01 978 2039 10.07 61.02 172 783 183.00 77.10 84 0.00 255.7 19970515 54500.00 55000.00 252.8 69.11 19.16 0 10.92 51.00 1064 1864 8.68 3.41 9 34 183.00 77.10 86 0.00 259.0 19970515 54500.00 55000.00 255.7 69.10 19.16 0 10.72 133.76 999 1014 10.00 86.83 300 720 183.00 77.10 88 0.00 262.0 19970515 54500.00 55000.00 258.7 69.10 19.16 0 10.85 86.25 976 1801 10.09 87.58 244 1008 183.00 77.10 89 0.00 265.2 19970515 54500.00 55000.00 261.8 69.09 19.15 0 10.97 195.65 1375 2262 10.08 82.76 277 998 183.00 77.10 91 0.00 268.3 19970515 54500.00 55000.00 264.9 69.09 19.15 0 10.90 93.98 1062 1715 10.06 90.66 233 837 183.00 77.10 92 0.00 271.5 19970515 54500.00 55000.00 268.0 69.08 19.15 0 10.90 10.67 1161 2241 10.15 102.75 298 1287 183.00 77.10 94 0.00 274.6 19970515 54500.00 55000.00 271.0 69.07 19.15 0 10.96 -53.30 637 2228 10.10 59.48 115 915 183.00 77.10 95 0.00 277.7 19970515 54500.00 55000.00 143.1 69.31 19.19 0 10.89 -8.72 716 685 8.42 1.00 4 9 183.00 77.10 5 1.27 146.7 19970515 54500.00 55000.00 165.0 69.26 19.18 0 11.00 1.15 874 1139 8.52 1.19 4 13 183.00 77.10 10 0.77 169.2 19970515 54500.00 55000.00 187.0 69.22 19.17 0 11.05 23.17 979 1582 8.62 1.36 5 19 183.00 77.10 19 0.38 191.7 19970515 54500.00 55000.00 208.9 69.18 19.17 0 11.04 41.79 956 1786 8.66 1.65 6 24 183.00 77.10 41 0.04 214.1 19970515 54500.00 55000.00 230.9 69.15 19.16 0 10.98 50.03 947 1783 8.66 2.36 7 28 183.00 77.10 69 0.00 236.6 19970515 54500.00 55000.00 252.8 69.11 19.16 0 10.92 51.14 1064 1863 8.68 3.42 9 35 183.00 77.10 86 0.00 259.1 19970515 54500.00 55000.00 274.8 69.07 19.15 0 10.92 51.99 1197 2067 8.74 4.01 11 44 183.00 77.10 95 0.00 281.6 19970515 54500.00 55000.00 296.8 69.03 19.15 0 10.95 35.96 1329 2358 8.81 4.48 14 57 183.00 77.10 99 0.00 304.1 19970515 54500.00 55000.00 318.7 68.99 19.14 0 10.97 40.11 1406 2608 8.91 5.14 16 70 183.00 77.10 100 0.00 326.6 19970515 54500.00 55000.00 340.7 68.96 19.14 0 10.99 40.19 1407 2776 8.90 5.29 16 72 183.00 77.10 100 0.00 349.1 19970515 54500.00 55000.00 362.7 68.92 19.13 0 10.99 49.80 1442 2889 8.94 6.17 19 87 183.00 77.10 100 0.00 371.5 19970515 54500.00 55000.00 384.6 68.88 19.13 0 10.97 41.62 1438 2934 9.01 7.46 22 104 183.00 77.10 100 0.00 394.0 19970515 54500.00 55000.00 406.6 68.85 19.12 0 10.93 45.28 1512 2982 9.07 9.57 27 128 183.00 77.10 100 0.00 416.5 19970515 54500.00 55000.00 428.6 68.81 19.12 0 10.88 48.88 1625 2844 9.09 11.94 39 159 183.00 77.10 100 0.00 439.0 19970515 54500.00 55000.00 450.6 68.78 19.11 0 10.86 44.98 1674 3018 9.16 15.41 47 199 183.00 77.10 100 0.00 461.5 19970515 54500.00 55000.00 472.6 68.74 19.11 0 10.85 68.80 1718 3246 9.27 18.43 61 273 183.00 77.10 100 0.00 484.0 19970515 54500.00 55000.00 494.6 68.71 19.10 0 10.80 25.11 1783 3024 9.30 22.42 76 309 183.00 77.10 100 0.00 506.4 19970515 54500.00 55000.00 516.6 68.68 19.10 0 10.77 31.42 1944 3227 9.34 29.97 102 404 183.00 77.10 100 0.00 528.9 19970515 54500.00 55000.00 538.6 68.64 19.09 0 10.71 44.42 2143 3168 9.41 38.53 156 558 183.00 77.10 100 0.00 551.4 19970515 54500.00 55000.00 560.6 68.61 19.09 0 10.62 -44.03 2623 2837 9.52 52.97 296 821 183.00 77.10 100 0.00 573.9 19970515 54500.00 55000.00 582.6 68.58 19.08 0 10.69 79.16 2107 3822 9.55 60.47 219 948 183.00 77.10 100 0.00 596.4 19970515 55000.00 55500.00 92.8 69.40 19.20 0 10.11 2.59 100 100 8.82 8.95 27 27 183.00 77.10 0 3.79 95.2 19970515 55000.00 55500.00 95.9 69.40 19.20 0 10.28 -24.81 225 142 9.58 7.78 65 120 183.00 77.10 0 3.86 98.3 19970515 55000.00 55500.00 98.9 69.39 19.20 0 10.58 -7.51 232 230 9.41 6.92 25 59 183.00 77.10 0 3.59 101.5 19970515 55000.00 55500.00 102.0 69.38 19.20 0 10.76 0.65 190 228 9.40 5.14 13 35 183.00 77.10 0 3.32 104.6 19970515 55000.00 55500.00 105.1 69.38 19.20 0 10.85 0.01 202 227 9.39 4.54 11 28 183.00 77.10 0 3.07 107.8 19970515 55000.00 55500.00 108.2 69.37 19.20 0 10.84 5.19 221 244 9.41 4.48 12 31 183.00 77.10 0 2.84 110.9 19970515 55000.00 55500.00 111.2 69.37 19.19 0 10.81 -3.77 285 258 9.40 5.83 16 37 183.00 77.10 0 2.63 114.1 19970515 55000.00 55500.00 114.3 69.36 19.19 0 10.88 -10.08 245 312 9.44 5.99 13 38 183.00 77.10 0 2.44 117.2 19970515 55000.00 55500.00 117.4 69.35 19.19 0 10.79 -16.71 339 338 9.45 7.99 23 55 183.00 77.10 0 2.26 120.4 19970515 55000.00 55500.00 120.4 69.35 19.19 0 10.83 -31.14 415 461 9.49 10.08 29 76 183.00 77.10 0 2.10 123.5 19970515 55000.00 55500.00 123.5 69.34 19.19 0 10.82 -27.79 469 514 9.51 12.24 33 86 183.00 77.10 1 1.96 126.7 19970515 55000.00 55500.00 126.6 69.34 19.19 0 10.84 -18.15 515 543 9.54 11.91 40 101 183.00 77.10 2 1.82 129.8 19970515 55000.00 55500.00 129.7 69.33 19.19 0 10.88 -21.29 575 701 9.58 14.16 40 116 183.00 77.10 3 1.70 132.9 19970515 55000.00 55500.00 132.7 69.33 19.19 0 10.83 -28.80 674 575 9.61 15.46 59 128 183.00 77.10 3 1.59 136.1 19970515 55000.00 55500.00 135.8 69.32 19.19 0 10.91 -5.25 589 704 9.59 14.31 43 118 183.00 77.10 4 1.49 139.2 19970515 55000.00 55500.00 138.9 69.31 19.19 0 10.90 -12.24 688 753 9.63 15.86 56 145 183.00 77.10 4 1.39 142.4 19970515 55000.00 55500.00 141.9 69.31 19.19 0 10.92 -7.05 670 762 9.66 16.40 55 149 183.00 77.10 5 1.30 145.5 19970515 55000.00 55500.00 145.0 69.30 19.19 0 10.94 -56.59 709 829 9.67 16.73 56 155 183.00 77.10 5 1.22 148.7 19970515 55000.00 55500.00 148.1 69.30 19.18 0 10.96 -4.48 726 913 9.69 16.49 57 168 183.00 77.10 5 1.14 151.8 19970515 55000.00 55500.00 151.2 69.29 19.18 0 10.97 -23.81 878 1080 9.72 19.95 71 207 183.00 77.10 6 1.07 155.0 19970515 55000.00 55500.00 154.2 69.28 19.18 0 10.95 -24.15 857 990 9.76 19.77 80 220 183.00 77.10 7 1.00 158.1 19970515 55000.00 55500.00 157.3 69.28 19.18 0 11.01 -6.23 767 1163 9.78 17.14 60 213 183.00 77.10 8 0.93 161.3 19970515 55000.00 55500.00 160.4 69.27 19.18 0 11.01 -26.27 825 1187 9.75 19.57 70 225 183.00 77.10 9 0.86 164.4 19970515 55000.00 55500.00 163.5 69.27 19.18 0 11.02 -27.56 852 1228 9.77 22.37 70 230 183.00 77.10 10 0.80 167.6 19970515 55000.00 55500.00 166.5 69.26 19.18 0 11.04 42.55 813 1275 9.79 19.97 66 233 183.00 77.10 11 0.74 170.7 19970515 55000.00 55500.00 169.6 69.26 19.18 0 11.02 1.83 904 1282 9.79 22.95 80 254 183.00 77.10 13 0.68 173.9 19970515 55000.00 55500.00 172.7 69.25 19.18 0 11.03 7.13 969 1430 9.82 25.84 91 304 183.00 77.10 14 0.62 177.0 19970515 55000.00 55500.00 175.7 69.25 19.18 0 11.04 15.45 1026 1490 9.86 25.35 95 315 183.00 77.10 15 0.57 180.2 19970515 55000.00 55500.00 178.8 69.24 19.18 0 11.08 25.85 936 1712 9.88 23.71 85 343 183.00 77.10 16 0.51 183.3 19970515 55000.00 55500.00 181.9 69.23 19.18 0 11.05 35.08 1146 1704 9.87 32.06 116 383 183.00 77.10 17 0.46 186.5 19970515 55000.00 55500.00 185.0 69.23 19.17 0 11.01 40.67 1407 1731 9.90 37.79 170 478 183.00 77.10 18 0.41 189.6 19970515 55000.00 55500.00 188.0 69.22 19.17 0 11.00 18.20 1151 1708 9.89 35.34 139 461 183.00 77.10 20 0.36 192.8 19970515 55000.00 55500.00 191.1 69.22 19.17 0 11.02 -38.73 1045 1690 9.91 31.70 127 450 183.00 77.10 21 0.31 195.9 19970515 55000.00 55500.00 194.2 69.21 19.17 0 11.07 14.04 1040 1978 9.93 33.58 112 466 183.00 77.10 22 0.26 199.1 19970515 55000.00 55500.00 197.3 69.21 19.17 0 11.03 75.28 1103 1979 9.93 35.78 136 532 183.00 77.10 23 0.21 202.2 19970515 55000.00 55500.00 200.3 69.20 19.17 0 11.00 41.91 1444 1727 9.89 43.62 186 501 183.00 77.10 25 0.17 205.3 19970515 55000.00 55500.00 203.4 69.19 19.17 0 11.05 4.46 1156 2140 9.95 40.67 135 549 183.00 77.10 31 0.12 208.5 19970515 55000.00 55500.00 206.5 69.19 19.17 0 11.04 37.01 1103 2216 10.00 42.46 150 652 183.00 77.10 37 0.08 211.6 19970515 55000.00 55500.00 209.2 69.18 19.17 0 11.03 46.75 1014 1781 8.68 1.74 7 26 183.00 77.10 42 0.04 214.4 19970515 55000.00 55500.00 212.6 69.18 19.17 0 11.08 64.03 874 2042 9.99 37.02 106 532 183.00 77.10 48 0.01 217.9 19970515 55000.00 55500.00 215.7 69.17 19.17 0 11.03 2.03 882 1864 9.99 42.53 119 543 183.00 77.10 53 0.00 221.1 19970515 55000.00 55500.00 218.8 69.17 19.17 0 10.98 -30.23 1129 1926 10.03 53.97 182 692 183.00 77.10 58 0.00 224.2 19970515 55000.00 55500.00 221.8 69.16 19.16 0 10.93 49.72 1178 1918 10.04 66.48 228 824 183.00 77.10 63 0.00 227.4 19970515 55000.00 55500.00 224.9 69.16 19.16 0 10.95 129.63 975 1861 9.99 59.19 173 708 183.00 77.10 65 0.00 230.5 19970515 55000.00 55500.00 228.0 69.15 19.16 0 10.94 108.84 1081 1771 10.01 62.85 191 686 183.00 77.10 68 0.00 233.7 19970515 55000.00 55500.00 230.9 69.15 19.16 0 10.96 65.55 971 1732 8.67 2.45 7 29 183.00 77.10 71 0.00 236.7 19970515 55000.00 55500.00 234.1 69.14 19.16 0 10.92 29.74 1061 1810 10.01 74.44 210 775 183.00 77.10 73 0.00 240.0 19970515 55000.00 55500.00 237.2 69.13 19.16 0 11.00 114.05 1230 2145 10.06 64.40 216 821 183.00 77.10 75 0.00 243.1 19970515 55000.00 55500.00 240.3 69.13 19.16 0 10.85 118.81 1644 1732 10.04 100.65 439 1060 183.00 77.10 78 0.00 246.3 19970515 55000.00 55500.00 243.4 69.12 19.16 0 10.89 140.63 1156 1856 10.08 80.07 254 926 183.00 77.10 81 0.00 249.4 19970515 55000.00 55500.00 246.4 69.12 19.16 0 10.91 -26.75 893 1948 10.04 65.97 178 852 183.00 77.10 83 0.00 252.6 19970515 55000.00 55500.00 249.5 69.11 19.16 0 11.01 126.76 798 2012 10.03 49.72 116 647 183.00 77.10 85 0.00 255.7 19970515 55000.00 55500.00 252.7 69.11 19.16 0 10.90 66.64 1040 1755 8.69 3.27 9 36 183.00 77.10 87 0.00 259.0 19970515 55000.00 55500.00 255.7 69.10 19.16 0 10.72 157.40 1529 1361 10.07 138.57 564 1221 183.00 77.10 88 0.00 262.0 19970515 55000.00 55500.00 258.7 69.10 19.16 0 10.97 174.17 978 2486 10.09 72.10 187 1061 183.00 77.10 89 0.00 265.2 19970515 55000.00 55500.00 261.8 69.09 19.15 0 10.89 61.69 893 1658 10.07 76.29 202 832 183.00 77.10 91 0.00 268.3 19970515 55000.00 55500.00 264.9 69.09 19.15 0 10.74 218.61 817 1528 10.05 95.73 246 1027 183.00 77.10 92 0.00 271.5 19970515 55000.00 55500.00 268.0 69.08 19.15 0 10.91 180.56 989 1880 10.06 78.31 215 898 183.00 77.10 94 0.00 274.6 19970515 55000.00 55500.00 271.0 69.07 19.15 0 10.90 -62.19 1322 1958 10.11 108.50 312 1021 183.00 77.10 95 0.00 277.7 19970515 55000.00 55500.00 143.1 69.31 19.19 0 10.88 -14.15 759 706 8.46 1.00 5 10 183.00 77.10 5 1.27 146.7 19970515 55000.00 55500.00 165.0 69.26 19.18 0 11.00 -1.90 907 1163 8.60 1.28 5 16 183.00 77.10 10 0.77 169.2 19970515 55000.00 55500.00 187.0 69.22 19.17 0 11.04 22.01 1021 1595 8.64 1.45 6 21 183.00 77.10 19 0.38 191.7 19970515 55000.00 55500.00 208.9 69.18 19.17 0 11.03 46.76 1017 1786 8.68 1.74 7 26 183.00 77.10 41 0.04 214.1 19970515 55000.00 55500.00 230.9 69.15 19.16 0 10.96 65.50 972 1733 8.67 2.48 7 29 183.00 77.10 71 0.00 236.6 19970515 55000.00 55500.00 252.8 69.11 19.16 0 10.90 66.73 1041 1754 8.69 3.30 9 36 183.00 77.10 87 0.00 259.1 19970515 55000.00 55500.00 274.8 69.07 19.15 0 10.88 67.03 1157 1910 8.76 3.91 12 48 183.00 77.10 95 0.00 281.6 19970515 55000.00 55500.00 296.8 69.03 19.15 0 10.90 64.88 1339 2221 8.82 5.14 15 60 183.00 77.10 99 0.00 304.1 19970515 55000.00 55500.00 318.7 68.99 19.14 0 10.94 73.93 1369 2555 8.86 5.28 16 69 183.00 77.10 100 0.00 326.6 19970515 55000.00 55500.00 340.7 68.96 19.14 0 10.96 50.57 1384 2652 8.89 6.38 16 72 183.00 77.10 100 0.00 349.1 19970515 55000.00 55500.00 362.7 68.92 19.13 0 10.97 49.09 1441 2812 8.96 6.87 20 91 183.00 77.10 100 0.00 371.5 19970515 55000.00 55500.00 384.6 68.88 19.13 0 10.96 39.55 1530 2946 9.02 7.74 25 111 183.00 77.10 100 0.00 394.0 19970515 55000.00 55500.00 406.6 68.85 19.12 0 10.94 46.43 1527 2970 9.04 8.99 27 123 183.00 77.10 100 0.00 416.5 19970515 55000.00 55500.00 428.6 68.81 19.12 0 10.93 49.50 1518 3096 9.06 10.88 29 136 183.00 77.10 100 0.00 439.0 19970515 55000.00 55500.00 450.6 68.78 19.11 0 10.89 56.40 1600 2996 9.12 13.34 41 176 183.00 77.10 100 0.00 461.5 19970515 55000.00 55500.00 472.6 68.74 19.11 0 10.82 47.74 1789 2905 9.22 18.37 67 254 183.00 77.10 100 0.00 484.0 19970515 55000.00 55500.00 494.6 68.71 19.10 0 10.80 57.06 1696 2989 9.25 21.91 68 283 183.00 77.10 100 0.00 506.4 19970515 55000.00 55500.00 516.6 68.68 19.10 0 10.78 56.82 1851 3279 9.32 25.42 93 383 183.00 77.10 100 0.00 528.9 19970515 55000.00 55500.00 538.6 68.64 19.09 0 10.75 97.94 1930 3206 9.38 33.28 122 481 183.00 77.10 100 0.00 551.4 19970515 55000.00 55500.00 560.6 68.61 19.09 0 10.69 29.70 1969 2930 9.44 41.82 163 580 183.00 77.10 100 0.00 573.9 19970515 55000.00 55500.00 582.6 68.58 19.08 0 10.70 83.64 1916 3427 9.47 48.95 171 718 183.00 77.10 100 0.00 596.4 19970515 55500.00 55955.00 92.8 69.40 19.20 0 10.12 21.17 227 227 9.17 9.31 122 122 183.00 77.10 0 4.37 95.2 19970515 55500.00 55955.00 95.9 69.40 19.20 0 10.44 -15.33 117 190 9.80 7.50 38 140 183.00 77.10 0 3.86 98.3 19970515 55500.00 55955.00 98.9 69.39 19.20 0 10.55 11.83 217 222 9.41 6.71 25 60 183.00 77.10 0 3.59 101.5 19970515 55500.00 55955.00 102.0 69.38 19.20 0 10.71 -0.28 193 217 9.38 5.25 14 36 183.00 77.10 0 3.32 104.6 19970515 55500.00 55955.00 105.1 69.38 19.20 0 10.82 0.02 182 223 9.39 4.36 10 29 183.00 77.10 0 3.07 107.8 19970515 55500.00 55955.00 108.2 69.37 19.20 0 10.76 -5.55 273 227 9.30 5.97 15 31 183.00 77.10 0 2.84 110.9 19970515 55500.00 55955.00 111.2 69.37 19.19 0 10.79 -8.94 253 238 9.37 5.43 15 35 183.00 77.10 0 2.63 114.1 19970515 55500.00 55955.00 114.3 69.36 19.19 0 10.79 -13.77 282 283 9.41 7.03 18 43 183.00 77.10 0 2.44 117.2 19970515 55500.00 55955.00 117.4 69.35 19.19 0 10.74 7.74 388 336 9.44 8.93 29 63 183.00 77.10 0 2.26 120.4 19970515 55500.00 55955.00 120.4 69.35 19.19 0 10.76 9.05 492 428 9.45 10.23 38 82 183.00 77.10 1 2.10 123.5 19970515 55500.00 55955.00 123.5 69.34 19.19 0 10.79 -0.32 459 519 9.50 11.43 32 89 183.00 77.10 1 1.96 126.7 19970515 55500.00 55955.00 126.6 69.34 19.19 0 10.79 21.53 563 543 9.47 13.98 41 95 183.00 77.10 2 1.82 129.8 19970515 55500.00 55955.00 129.7 69.33 19.19 0 10.85 -0.65 625 619 9.55 14.57 48 115 183.00 77.10 3 1.70 132.9 19970515 55500.00 55955.00 132.7 69.33 19.19 0 10.87 -11.57 603 653 9.61 15.29 48 125 183.00 77.10 3 1.59 136.1 19970515 55500.00 55955.00 135.8 69.32 19.19 0 10.86 -22.04 725 695 9.62 17.01 65 150 183.00 77.10 4 1.49 139.2 19970515 55500.00 55955.00 138.9 69.31 19.19 0 10.89 -21.86 650 714 9.64 15.56 54 142 183.00 77.10 4 1.39 142.4 19970515 55500.00 55955.00 141.9 69.31 19.19 0 10.89 -25.79 674 743 9.63 17.51 54 142 183.00 77.10 5 1.30 145.5 19970515 55500.00 55955.00 145.0 69.30 19.19 0 10.90 -14.71 802 894 9.66 19.33 70 184 183.00 77.10 6 1.22 148.7 19970515 55500.00 55955.00 148.1 69.30 19.18 0 10.91 13.36 926 884 9.66 21.34 84 191 183.00 77.10 6 1.14 151.8 19970515 55500.00 55955.00 151.2 69.29 19.18 0 10.90 -13.97 783 938 9.71 22.40 77 215 183.00 77.10 6 1.07 155.0 19970515 55500.00 55955.00 154.2 69.28 19.18 0 10.97 -21.31 930 1155 9.73 20.37 76 222 183.00 77.10 7 1.00 158.1 19970515 55500.00 55955.00 157.3 69.28 19.18 0 11.00 -22.59 839 1079 9.73 18.54 66 197 183.00 77.10 8 0.93 161.3 19970515 55500.00 55955.00 160.4 69.27 19.18 0 11.01 -28.55 847 1143 9.74 19.56 68 210 183.00 77.10 9 0.86 164.4 19970515 55500.00 55955.00 163.5 69.27 19.18 0 10.99 4.19 921 1234 9.77 21.89 83 254 183.00 77.10 10 0.80 167.6 19970515 55500.00 55955.00 166.5 69.26 19.18 0 11.06 -5.17 783 1327 9.75 18.90 56 213 183.00 77.10 11 0.74 170.7 19970515 55500.00 55955.00 169.6 69.26 19.18 0 11.02 27.19 852 1275 9.79 22.76 72 247 183.00 77.10 13 0.68 173.9 19970515 55500.00 55955.00 172.7 69.25 19.18 0 11.06 26.03 785 1472 9.83 20.53 66 272 183.00 77.10 14 0.62 177.0 19970515 55500.00 55955.00 175.7 69.25 19.18 0 11.06 -13.46 779 1460 9.84 21.67 64 271 183.00 77.10 15 0.57 180.2 19970515 55500.00 55955.00 178.8 69.24 19.18 0 11.07 26.79 834 1596 9.86 24.52 74 315 183.00 77.10 16 0.51 183.3 19970515 55500.00 55955.00 181.9 69.23 19.18 0 11.03 74.70 1137 1607 9.85 29.90 115 364 183.00 77.10 17 0.46 186.5 19970515 55500.00 55955.00 185.0 69.23 19.17 0 11.02 16.35 1025 1576 9.85 31.80 106 365 183.00 77.10 18 0.41 189.6 19970515 55500.00 55955.00 188.0 69.22 19.17 0 11.02 49.30 1037 1650 9.90 31.23 117 415 183.00 77.10 20 0.36 192.8 19970515 55500.00 55955.00 191.1 69.22 19.17 0 11.04 12.64 1155 1822 9.93 34.57 130 469 183.00 77.10 21 0.31 195.9 19970515 55500.00 55955.00 194.2 69.21 19.17 0 11.00 62.18 993 1687 9.91 33.76 121 455 183.00 77.10 22 0.26 199.1 19970515 55500.00 55955.00 197.3 69.21 19.17 0 10.98 41.03 1168 1850 9.94 39.80 159 563 183.00 77.10 23 0.21 202.2 19970515 55500.00 55955.00 200.3 69.20 19.17 0 10.96 -7.89 1333 1746 9.94 43.40 204 609 183.00 77.10 25 0.17 205.3 19970515 55500.00 55955.00 203.4 69.19 19.17 0 11.02 125.23 858 1725 9.93 35.36 103 454 183.00 77.10 31 0.12 208.5 19970515 55500.00 55955.00 206.5 69.19 19.17 0 11.03 137.15 1014 2008 9.97 40.54 134 575 183.00 77.10 37 0.08 211.6 19970515 55500.00 55955.00 209.1 69.18 19.17 0 11.02 53.97 1024 1769 8.64 1.82 6 25 183.00 77.10 42 0.04 214.4 19970515 55500.00 55955.00 212.6 69.18 19.17 0 10.90 -6.08 1161 1585 9.96 57.14 228 683 183.00 77.10 48 0.01 217.9 19970515 55500.00 55955.00 215.7 69.17 19.17 0 10.95 91.22 1041 1664 9.96 55.86 176 602 183.00 77.10 53 0.00 221.1 19970515 55500.00 55955.00 218.8 69.17 19.17 0 10.99 17.22 763 1789 10.00 44.06 108 550 183.00 77.10 58 0.00 224.2 19970515 55500.00 55955.00 221.8 69.16 19.16 0 11.03 45.53 744 1879 9.98 41.67 91 507 183.00 77.10 63 0.00 227.4 19970515 55500.00 55955.00 224.9 69.16 19.16 0 10.95 192.23 864 1702 10.00 50.58 137 597 183.00 77.10 65 0.00 230.5 19970515 55500.00 55955.00 228.0 69.15 19.16 0 11.03 107.05 912 1994 10.00 48.30 115 558 183.00 77.10 68 0.00 233.7 19970515 55500.00 55955.00 230.9 69.15 19.16 0 10.96 69.33 972 1674 8.62 2.62 7 27 183.00 77.10 71 0.00 236.7 19970515 55500.00 55955.00 234.1 69.14 19.16 0 10.97 48.02 1161 2035 10.03 68.11 192 750 183.00 77.10 73 0.00 240.0 19970515 55500.00 55955.00 237.2 69.13 19.16 0 10.97 95.90 890 1993 10.05 63.04 143 716 183.00 77.10 75 0.00 243.1 19970515 55500.00 55955.00 240.3 69.13 19.16 0 10.99 74.39 728 1948 9.98 51.75 113 645 183.00 77.10 78 0.00 246.3 19970515 55500.00 55955.00 243.4 69.12 19.16 0 10.88 210.86 1017 1700 10.05 78.72 218 824 183.00 77.10 81 0.00 249.4 19970515 55500.00 55955.00 246.4 69.12 19.16 0 10.85 12.74 1476 2017 10.11 118.58 428 1311 183.00 77.10 83 0.00 252.6 19970515 55500.00 55955.00 249.5 69.11 19.16 0 10.92 44.80 712 1885 10.07 60.59 129 780 183.00 77.10 86 0.00 255.7 19970515 55500.00 55955.00 252.7 69.11 19.16 0 10.90 79.15 987 1705 8.70 3.41 9 37 183.00 77.10 88 0.00 259.0 19970515 55500.00 55955.00 255.7 69.10 19.16 0 10.91 23.22 649 1453 10.05 55.66 116 588 183.00 77.10 89 0.00 262.0 19970515 55500.00 55955.00 258.7 69.10 19.16 0 10.96 -58.20 801 1975 10.07 61.18 144 797 183.00 77.10 90 0.00 265.2 19970515 55500.00 55955.00 261.8 69.09 19.15 0 10.85 -54.53 1175 2057 10.11 115.39 334 1294 183.00 77.10 91 0.00 268.3 19970515 55500.00 55955.00 264.9 69.09 19.15 0 10.82 232.71 231 1783 10.27 43.69 67 1303 183.00 77.10 93 0.00 271.5 19970515 55500.00 55955.00 268.0 69.08 19.15 0 10.91 80.10 863 2283 10.11 83.27 192 1141 183.00 77.10 94 0.00 274.6 19970515 55500.00 55955.00 271.0 69.07 19.15 0 10.90 77.68 1484 2299 10.19 119.58 452 1558 183.00 77.10 95 0.00 277.7 19970515 55500.00 55955.00 143.1 69.31 19.19 0 10.88 -11.10 748 715 8.47 1.00 4 10 183.00 77.10 5 1.27 146.7 19970515 55500.00 55955.00 165.0 69.26 19.18 0 10.99 8.04 893 1151 8.55 1.06 5 14 183.00 77.10 10 0.77 169.2 19970515 55500.00 55955.00 187.0 69.22 19.17 0 11.03 28.98 1038 1556 8.64 1.42 6 21 183.00 77.10 19 0.38 191.7 19970515 55500.00 55955.00 208.9 69.18 19.17 0 11.02 54.04 1027 1774 8.64 1.82 6 25 183.00 77.10 41 0.04 214.1 19970515 55500.00 55955.00 230.9 69.15 19.16 0 10.96 69.68 973 1674 8.62 2.62 7 27 183.00 77.10 71 0.00 236.6 19970515 55500.00 55955.00 252.8 69.11 19.16 0 10.90 79.16 987 1704 8.70 3.41 9 37 183.00 77.10 88 0.00 259.1 19970515 55500.00 55955.00 274.8 69.07 19.15 0 10.87 67.80 1064 1818 8.72 3.79 10 41 183.00 77.10 96 0.00 281.6 19970515 55500.00 55955.00 296.8 69.03 19.15 0 10.87 61.44 1255 2088 8.77 5.34 16 59 183.00 77.10 99 0.00 304.1 19970515 55500.00 55955.00 318.7 68.99 19.14 0 10.92 34.89 1365 2445 8.89 6.14 17 72 183.00 77.10 100 0.00 326.6 19970515 55500.00 55955.00 340.7 68.96 19.14 0 10.95 19.71 1358 2707 8.90 5.97 18 81 183.00 77.10 100 0.00 349.1 19970515 55500.00 55955.00 362.7 68.92 19.13 0 10.98 5.37 1397 2907 8.97 6.51 19 91 183.00 77.10 100 0.00 371.5 19970515 55500.00 55955.00 384.6 68.88 19.13 0 10.96 27.93 1456 2936 9.05 8.39 24 115 183.00 77.10 100 0.00 394.0 19970515 55500.00 55955.00 406.6 68.85 19.12 0 10.94 6.39 1448 3006 9.06 8.86 27 129 183.00 77.10 100 0.00 416.5 19970515 55500.00 55955.00 428.6 68.81 19.12 0 10.91 35.90 1548 3042 9.12 11.42 35 159 183.00 77.10 100 0.00 439.0 19970515 55500.00 55955.00 450.6 68.78 19.11 0 10.89 19.98 1576 3187 9.17 13.32 40 192 183.00 77.10 100 0.00 461.5 19970515 55500.00 55955.00 472.6 68.74 19.11 0 10.85 -15.82 1646 3075 9.22 16.38 55 238 183.00 77.10 100 0.00 484.0 19970515 55500.00 55955.00 494.6 68.71 19.10 0 10.81 30.55 1694 3027 9.29 21.00 74 310 183.00 77.10 100 0.00 506.4 19970515 55500.00 55955.00 516.6 68.68 19.10 0 10.80 42.63 1674 3437 9.31 26.31 80 378 183.00 77.10 100 0.00 528.9 19970515 55500.00 55955.00 538.6 68.64 19.09 0 10.79 63.81 1752 3598 9.37 34.25 94 455 183.00 77.10 100 0.00 551.4 19970515 55500.00 55955.00 560.6 68.61 19.09 0 10.72 63.93 2068 3283 9.48 41.14 172 650 183.00 77.10 100 0.00 573.9 19970515 55500.00 55955.00 582.6 68.58 19.08 0 10.67 -61.75 2367 3295 9.54 59.87 251 858 183.00 77.10 100 0.00 596.4 19970515 64955.00 65000.00 92.8 69.40 19.20 3 10.25 -6.40 62 62 9.76 44.21 28 28 183.00 77.10 0 0.00 95.2 19970515 64955.00 65000.00 95.9 69.40 19.20 0 10.63 22.85 124 225 10.62 40.33 214 828 183.00 77.10 0 3.86 98.3 19970515 64955.00 65000.00 98.9 69.39 19.20 0 10.71 31.29 262 184 10.11 20.33 132 222 183.00 77.10 0 3.58 101.5 19970515 64955.00 65000.00 102.0 69.38 19.20 3 10.49 35.99 530 5 9.62 44.42 93 3 183.00 77.10 0 3.30 104.6 19970515 64955.00 65000.00 105.1 69.38 19.20 0 10.86 70.77 327 300 10.24 45.60 109 256 183.00 77.10 0 3.06 107.8 19970515 64955.00 65000.00 108.2 69.37 19.20 0 10.86 22.28 353 350 10.27 50.30 118 297 183.00 77.10 0 2.83 110.9 19970515 64955.00 65000.00 111.2 69.37 19.19 0 10.84 -173.96 108 176 10.29 34.48 45 160 183.00 77.10 0 2.62 114.1 19970515 64955.00 65000.00 114.3 69.36 19.19 0 11.15 104.83 227 711 10.40 34.83 51 366 183.00 77.10 0 2.43 117.2 19970515 64955.00 65000.00 117.4 69.35 19.19 0 10.50 -81.38 677 226 10.06 123.71 337 302 183.00 77.10 0 2.26 120.4 19970515 64955.00 65000.00 120.4 69.35 19.19 0 10.79 -141.95 621 310 10.25 76.69 294 407 183.00 77.10 2 2.10 123.5 19970515 64955.00 65000.00 123.5 69.34 19.19 0 10.98 -57.92 443 616 10.30 62.80 126 405 183.00 77.10 2 1.96 126.7 19970515 64955.00 65000.00 126.6 69.34 19.19 0 11.03 -115.44 730 734 10.34 63.12 207 507 183.00 77.10 2 1.82 129.8 19970515 64955.00 65000.00 129.7 69.33 19.19 3 10.59 -49.15 738 7 9.54 65.77 154 4 183.00 77.10 3 1.70 132.9 19970515 64955.00 65000.00 132.7 69.33 19.19 0 10.84 -181.19 1071 417 10.17 83.84 375 434 183.00 77.10 4 1.59 136.1 19970515 64955.00 65000.00 135.8 69.32 19.19 0 11.20 -46.53 488 912 10.45 41.99 107 464 183.00 77.10 5 1.49 139.2 19970515 64955.00 65000.00 138.9 69.31 19.19 0 11.25 -73.75 312 908 10.46 31.95 60 397 183.00 77.10 5 1.39 142.4 19970515 64955.00 65000.00 141.9 69.31 19.19 0 10.98 -207.81 1450 791 10.51 89.51 930 1345 183.00 77.10 5 1.30 145.5 19970515 64955.00 65000.00 145.0 69.30 19.19 0 11.05 -168.41 1367 1207 10.52 97.74 757 1541 183.00 77.10 6 1.22 148.7 19970515 64955.00 65000.00 148.1 69.30 19.18 0 11.22 -121.79 393 1019 10.59 48.51 122 700 183.00 77.10 7 1.14 151.8 19970515 64955.00 65000.00 151.2 69.29 19.18 0 10.98 -2.72 4742 1268 10.70 139.97 4181 3635 183.00 77.10 9 1.07 155.0 19970515 64955.00 65000.00 154.2 69.28 19.18 0 11.02 294.42 2037 2134 10.59 243.22 1372 3157 183.00 77.10 10 1.00 158.1 19970515 64955.00 65000.00 157.3 69.28 19.18 0 10.99 305.14 967 1155 10.54 116.47 581 1562 183.00 77.10 10 0.93 161.3 19970515 64955.00 65000.00 160.4 69.27 19.18 0 11.22 131.33 686 1459 10.48 57.59 165 766 183.00 77.10 11 0.86 164.4 19970515 64955.00 65000.00 163.5 69.27 19.18 3 10.62 428.60 2130 21 9.82 95.29 470 11 183.00 77.10 12 0.80 167.6 19970515 64955.00 65000.00 166.5 69.26 19.18 0 11.25 -36.34 880 1600 10.60 53.74 312 1223 183.00 77.10 13 0.74 170.7 19970515 64955.00 65000.00 169.6 69.26 19.18 0 10.99 245.62 768 929 10.51 101.45 376 1039 183.00 77.10 14 0.68 173.9 19970515 64955.00 65000.00 172.7 69.25 19.18 0 11.34 35.50 354 1406 10.68 42.56 116 971 183.00 77.10 15 0.63 177.0 19970515 64955.00 65000.00 175.7 69.25 19.18 0 11.38 -640.66 1840 4213 10.87 103.62 843 4215 183.00 77.10 16 0.57 180.2 19970515 64955.00 65000.00 178.8 69.24 19.18 0 11.31 -130.16 1478 2368 10.54 124.77 475 1573 183.00 77.10 17 0.52 183.3 19970515 64955.00 65000.00 181.9 69.23 19.18 0 11.22 255.05 999 1866 10.59 124.57 370 1454 183.00 77.10 17 0.47 186.5 19970515 64955.00 65000.00 185.0 69.23 19.17 0 11.30 -109.67 967 2311 10.58 100.08 335 1694 183.00 77.10 18 0.41 189.6 19970515 64955.00 65000.00 188.0 69.22 19.17 0 11.36 302.24 598 2271 10.75 63.85 201 1665 183.00 77.10 19 0.36 192.8 19970515 64955.00 65000.00 191.1 69.22 19.17 0 11.33 599.19 482 1881 10.73 60.22 155 1306 183.00 77.10 20 0.32 195.9 19970515 64955.00 65000.00 194.2 69.21 19.17 0 11.37 254.95 980 3651 10.78 109.41 268 2254 183.00 77.10 21 0.27 199.1 19970515 64955.00 65000.00 197.3 69.21 19.17 0 11.45 57.01 1256 3169 10.86 77.65 317 1924 183.00 77.10 23 0.22 202.2 19970515 64955.00 65000.00 200.3 69.20 19.17 0 11.48 -11.03 244 2283 11.08 24.48 101 2132 183.00 77.10 25 0.18 205.3 19970515 64955.00 65000.00 203.4 69.19 19.17 0 11.35 318.08 880 2180 10.65 108.60 186 949 183.00 77.10 30 0.13 208.5 19970515 64955.00 65000.00 206.5 69.19 19.17 0 11.22 493.45 3261 1925 10.82 253.66 2850 4023 183.00 77.10 37 0.09 211.6 19970515 64955.00 65000.00 209.0 69.18 19.17 0 11.05 12.88 1232 1573 9.68 12.25 68 205 183.00 77.10 42 0.05 214.2 19970515 64955.00 65000.00 212.6 69.18 19.17 0 11.06 664.87 1126 1389 10.78 271.54 912 2603 183.00 77.10 49 0.01 217.9 19970515 64955.00 65000.00 215.7 69.17 19.17 0 10.90 216.94 1900 525 10.66 198.32 1999 1779 183.00 77.10 56 0.00 221.1 19970515 64955.00 65000.00 218.8 69.17 19.17 0 11.36 -31.28 480 2921 9.85 24.32 14 177 183.00 77.10 63 0.00 224.2 19970515 64955.00 65000.00 221.8 69.16 19.16 0 11.42 -15.87 826 2491 10.76 124.42 216 1439 183.00 77.10 68 0.00 227.4 19970515 64955.00 65000.00 224.9 69.16 19.16 0 11.22 103.60 778 2176 10.58 145.56 178 1030 183.00 77.10 70 0.00 230.5 19970515 64955.00 65000.00 228.0 69.15 19.16 0 11.08 108.47 104 339 10.80 71.05 81 553 183.00 77.10 73 0.00 233.7 19970515 64955.00 65000.00 230.9 69.15 19.16 0 10.98 4.79 983 1341 9.71 15.46 60 201 183.00 77.10 76 0.00 236.7 19970515 64955.00 65000.00 234.1 69.14 19.16 0 11.46 190.91 1052 2614 10.92 135.77 346 1956 183.00 77.10 78 0.00 240.0 19970515 64955.00 65000.00 237.2 69.13 19.16 0 11.43 94.53 676 7714 10.90 24.01 98 3068 183.00 77.10 80 0.00 243.1 19970515 64955.00 65000.00 240.3 69.13 19.16 0 11.34 232.79 478 5322 10.68 34.35 83 2118 183.00 77.10 83 0.00 246.3 19970515 64955.00 65000.00 243.4 69.12 19.16 0 10.60 1010.86 657 82 10.48 146.58 1005 629 183.00 77.10 86 0.00 249.4 19970515 64955.00 65000.00 246.4 69.12 19.16 0 11.17 -63.22 300 2643 10.65 35.87 39 1036 183.00 77.10 89 0.00 252.6 19970515 64955.00 65000.00 249.5 69.11 19.16 0 10.95 355.92 1895 1010 10.60 334.11 1005 1353 183.00 77.10 92 0.00 255.7 19970515 64955.00 65000.00 252.7 69.11 19.16 0 10.84 -17.38 887 1361 9.84 21.56 86 356 183.00 77.10 93 0.00 259.0 19970515 64955.00 65000.00 255.7 69.10 19.16 1 10.90 -454.36 180 181 10.58 92.19 155 358 183.00 77.10 93 0.00 262.0 19970515 64955.00 65000.00 258.7 69.10 19.16 0 11.52 301.02 294 2509 10.02 14.83 7 128 183.00 77.10 94 0.00 265.2 19970515 64955.00 65000.00 261.8 69.09 19.15 0 11.40 232.21 478 2125 10.38 54.18 38 359 183.00 77.10 95 0.00 268.3 19970515 64955.00 65000.00 264.9 69.09 19.15 0 11.25 329.67 283 3073 10.24 32.44 14 417 183.00 77.10 95 0.00 271.5 19970515 64955.00 65000.00 268.0 69.08 19.15 0 11.35 1.10 553 3968 9.85 24.51 17 244 183.00 77.10 96 0.00 274.6 19970515 64955.00 65000.00 271.0 69.07 19.15 0 11.36 -510.57 633 3732 10.87 107.46 244 3382 183.00 77.10 97 0.00 277.7 19970515 64955.00 65000.00 143.1 69.31 19.19 0 10.90 -10.81 1145 747 9.48 5.20 52 89 183.00 77.10 5 1.27 146.7 19970515 64955.00 65000.00 165.0 69.26 19.18 0 11.03 -12.57 1496 1320 9.73 7.62 65 169 183.00 77.10 12 0.77 169.2 19970515 64955.00 65000.00 187.0 69.22 19.17 0 11.04 -8.24 1579 1434 9.91 10.50 102 286 183.00 77.10 19 0.38 191.7 19970515 64955.00 65000.00 208.9 69.18 19.17 0 11.05 9.81 1242 1580 9.69 12.32 69 208 183.00 77.10 42 0.05 214.1 19970515 64955.00 65000.00 230.9 69.15 19.16 0 10.98 4.04 994 1334 9.72 15.49 62 202 183.00 77.10 76 0.00 236.6 19970515 64955.00 65000.00 252.8 69.11 19.16 0 10.84 -16.73 876 1360 9.85 21.11 84 355 183.00 77.10 93 0.00 259.1 19970515 64955.00 65000.00 274.8 69.07 19.15 0 10.83 -68.62 233 2654 10.63 8.41 141 3629 183.00 77.10 97 0.00 281.6 19970515 64955.00 65000.00 296.8 69.03 19.15 0 10.83 -183.03 1369 1749 9.83 38.92 174 573 183.00 77.10 100 0.00 304.1 19970515 64955.00 65000.00 318.7 68.99 19.14 0 10.78 -158.17 3051 1354 10.03 44.46 717 839 183.00 77.10 100 0.00 326.6 19970515 64955.00 65000.00 340.7 68.96 19.14 0 10.89 -3.47 2222 2352 10.00 59.91 372 927 183.00 77.10 100 0.00 349.1 19970515 64955.00 65000.00 362.7 68.92 19.13 0 10.96 -108.16 2501 2692 10.07 56.34 397 1019 183.00 77.10 100 0.00 371.5 19970515 64955.00 65000.00 384.6 68.88 19.13 0 11.02 -196.73 2545 3388 10.06 60.59 427 1330 183.00 77.10 100 0.00 394.0 19970515 64955.00 65000.00 406.6 68.85 19.12 0 11.00 -221.54 2225 3113 10.07 64.98 330 1138 183.00 77.10 100 0.00 416.5 19970515 64955.00 65000.00 428.6 68.81 19.12 0 10.87 -218.85 2892 3025 10.18 123.81 937 2287 183.00 77.10 100 0.00 439.0 19970515 64955.00 65000.00 450.6 68.78 19.11 0 11.01 -96.86 4112 4941 10.36 116.35 1044 2911 183.00 77.10 100 0.00 461.5 19970515 64955.00 65000.00 472.6 68.74 19.11 3 10.47 639.10 5847 58 9.89 186.39 1722 76 183.00 77.10 100 0.00 484.0 19970515 64955.00 65000.00 494.6 68.71 19.10 0 10.89 -314.62 3450 3410 10.18 138.19 682 1516 183.00 77.10 100 0.00 506.4 19970515 64955.00 65000.00 516.6 68.68 19.10 0 10.97 -459.34 2203 5383 10.18 110.46 651 3975 183.00 77.10 100 0.00 528.9 19970515 64955.00 65000.00 538.6 68.64 19.09 0 11.16 -588.34 722 9899 10.54 22.82 213 6919 183.00 77.10 100 0.00 551.4 19970515 64955.00 65000.00 560.6 68.61 19.09 0 11.17 -340.36 2380 7368 10.30 80.26 483 4088 183.00 77.10 100 0.00 573.9 19970515 64955.00 65000.00 582.6 68.58 19.08 0 10.98 -376.84 2234 4491 10.26 126.36 740 3695 183.00 77.10 100 0.00 596.4 19970515 65000.00 65500.00 92.8 69.40 19.20 0 10.39 -9.22 219 219 9.14 4.70 82 82 183.00 77.10 0 4.44 95.2 19970515 65000.00 65500.00 95.9 69.40 19.20 0 10.47 -10.52 254 155 9.54 5.98 44 77 183.00 77.10 0 3.86 98.3 19970515 65000.00 65500.00 98.9 69.39 19.20 0 10.79 11.52 168 231 9.51 4.65 13 41 183.00 77.10 0 3.58 101.5 19970515 65000.00 65500.00 102.0 69.38 19.20 0 10.87 16.54 197 263 9.44 4.69 11 33 183.00 77.10 0 3.30 104.6 19970515 65000.00 65500.00 105.1 69.38 19.20 0 10.96 -3.38 202 344 9.48 4.51 9 36 183.00 77.10 0 3.06 107.8 19970515 65000.00 65500.00 108.2 69.37 19.20 0 10.95 -12.11 239 362 9.46 5.23 11 38 183.00 77.10 0 2.83 110.9 19970515 65000.00 65500.00 111.2 69.37 19.19 0 10.96 -3.24 240 359 9.50 5.04 12 41 183.00 77.10 0 2.62 114.1 19970515 65000.00 65500.00 114.3 69.36 19.19 0 10.86 -6.03 367 356 9.46 7.64 21 51 183.00 77.10 0 2.43 117.2 19970515 65000.00 65500.00 117.4 69.35 19.19 0 10.82 -6.46 475 428 9.50 10.43 34 77 183.00 77.10 0 2.26 120.4 19970515 65000.00 65500.00 120.4 69.35 19.19 0 10.84 4.47 617 482 9.50 12.14 44 87 183.00 77.10 2 2.10 123.5 19970515 65000.00 65500.00 123.5 69.34 19.19 0 10.86 -26.59 685 529 9.55 12.91 51 101 183.00 77.10 2 1.96 126.7 19970515 65000.00 65500.00 126.6 69.34 19.19 0 10.89 -48.52 810 586 9.56 12.39 57 108 183.00 77.10 2 1.82 129.8 19970515 65000.00 65500.00 129.7 69.33 19.19 0 10.92 -35.82 852 620 9.62 13.73 66 125 183.00 77.10 3 1.70 132.9 19970515 65000.00 65500.00 132.7 69.33 19.19 0 10.91 -64.01 950 688 9.64 16.34 82 152 183.00 77.10 4 1.59 136.1 19970515 65000.00 65500.00 135.8 69.32 19.19 0 10.87 -56.26 962 594 9.65 17.55 89 151 183.00 77.10 5 1.49 139.2 19970515 65000.00 65500.00 138.9 69.31 19.19 0 10.89 -62.92 1060 671 9.69 18.12 104 176 183.00 77.10 5 1.39 142.4 19970515 65000.00 65500.00 141.9 69.31 19.19 0 10.85 -32.86 1167 595 9.63 19.51 110 163 183.00 77.10 5 1.30 145.5 19970515 65000.00 65500.00 145.0 69.30 19.19 0 10.94 -23.12 1101 864 9.70 21.01 101 197 183.00 77.10 6 1.22 148.7 19970515 65000.00 65500.00 148.1 69.30 19.18 0 10.93 -74.34 1144 820 9.73 22.24 116 216 183.00 77.10 7 1.14 151.8 19970515 65000.00 65500.00 151.2 69.29 19.18 0 10.99 -64.34 1151 1013 9.74 20.27 104 224 183.00 77.10 9 1.07 155.0 19970515 65000.00 65500.00 154.2 69.28 19.18 0 10.95 -35.04 1354 931 9.74 25.91 134 238 183.00 77.10 10 1.00 158.1 19970515 65000.00 65500.00 157.3 69.28 19.18 0 11.02 9.83 1210 1177 9.81 25.18 115 270 183.00 77.10 10 0.93 161.3 19970515 65000.00 65500.00 160.4 69.27 19.18 0 10.97 -15.66 1587 1071 9.79 29.63 186 318 183.00 77.10 11 0.86 164.4 19970515 65000.00 65500.00 163.5 69.27 19.18 0 10.98 -31.03 1559 1027 9.84 26.61 185 319 183.00 77.10 12 0.80 167.6 19970515 65000.00 65500.00 166.5 69.26 19.18 0 11.02 4.46 1610 1308 9.84 31.71 173 346 183.00 77.10 13 0.74 170.7 19970515 65000.00 65500.00 169.6 69.26 19.18 0 11.01 -12.91 1708 1259 9.84 31.64 185 348 183.00 77.10 14 0.68 173.9 19970515 65000.00 65500.00 172.7 69.25 19.18 0 11.01 -20.38 1396 1221 9.85 28.45 155 330 183.00 77.10 15 0.63 177.0 19970515 65000.00 65500.00 175.7 69.25 19.18 0 11.10 2.77 1319 1601 9.90 27.24 123 348 183.00 77.10 16 0.57 180.2 19970515 65000.00 65500.00 178.8 69.24 19.18 0 11.01 30.25 1573 1339 9.89 32.67 194 406 183.00 77.10 17 0.52 183.3 19970515 65000.00 65500.00 181.9 69.23 19.18 0 11.05 18.62 1456 1533 9.90 32.49 166 411 183.00 77.10 17 0.47 186.5 19970515 65000.00 65500.00 185.0 69.23 19.17 0 11.11 88.02 1541 1839 9.91 31.85 149 410 183.00 77.10 18 0.41 189.6 19970515 65000.00 65500.00 188.0 69.22 19.17 0 11.06 17.53 1655 1717 9.95 37.62 210 509 183.00 77.10 19 0.36 192.8 19970515 65000.00 65500.00 191.1 69.22 19.17 0 11.04 113.21 1628 1649 9.92 38.94 212 497 183.00 77.10 20 0.32 195.9 19970515 65000.00 65500.00 194.2 69.21 19.17 0 11.07 69.07 1215 1719 9.93 33.20 139 439 183.00 77.10 21 0.27 199.1 19970515 65000.00 65500.00 197.3 69.21 19.17 0 11.03 18.84 2007 1832 9.93 46.33 280 595 183.00 77.10 23 0.22 202.2 19970515 65000.00 65500.00 200.3 69.20 19.17 0 11.07 124.02 1436 1856 9.95 39.45 174 505 183.00 77.10 25 0.18 205.3 19970515 65000.00 65500.00 203.4 69.19 19.17 0 11.08 27.65 1465 1904 10.01 41.75 194 570 183.00 77.10 30 0.13 208.5 19970515 65000.00 65500.00 206.5 69.19 19.17 0 11.08 15.24 1233 1770 10.00 36.76 158 504 183.00 77.10 37 0.09 211.6 19970515 65000.00 65500.00 209.2 69.18 19.17 0 11.07 24.62 1262 1697 8.70 1.98 8 24 183.00 77.10 42 0.05 214.4 19970515 65000.00 65500.00 212.6 69.18 19.17 0 10.99 89.99 1250 1658 10.01 53.06 201 603 183.00 77.10 49 0.01 217.9 19970515 65000.00 65500.00 215.7 69.17 19.17 0 10.93 58.80 1842 1522 10.02 67.50 402 800 183.00 77.10 56 0.00 221.1 19970515 65000.00 65500.00 218.8 69.17 19.17 0 11.01 21.14 1154 1552 9.97 49.30 173 514 183.00 77.10 63 0.00 224.2 19970515 65000.00 65500.00 221.8 69.16 19.16 0 10.96 -74.69 1347 1456 9.99 59.21 229 572 183.00 77.10 68 0.00 227.4 19970515 65000.00 65500.00 224.9 69.16 19.16 0 10.96 99.46 1013 1383 9.98 54.96 175 527 183.00 77.10 70 0.00 230.5 19970515 65000.00 65500.00 228.0 69.15 19.16 0 11.08 78.27 1124 1688 9.98 44.62 137 451 183.00 77.10 73 0.00 233.7 19970515 65000.00 65500.00 230.9 69.15 19.16 0 10.98 27.63 1116 1485 8.64 2.21 7 22 183.00 77.10 76 0.00 236.7 19970515 65000.00 65500.00 234.1 69.14 19.16 0 10.88 48.90 1521 1228 10.00 69.76 339 659 183.00 77.10 78 0.00 240.0 19970515 65000.00 65500.00 237.2 69.13 19.16 0 10.94 -16.94 955 1341 9.94 58.74 153 475 183.00 77.10 80 0.00 243.1 19970515 65000.00 65500.00 240.3 69.13 19.16 0 10.96 54.76 1063 1553 9.99 63.20 173 564 183.00 77.10 83 0.00 246.3 19970515 65000.00 65500.00 243.4 69.12 19.16 0 10.89 98.60 1034 1529 9.98 72.58 194 642 183.00 77.10 86 0.00 249.4 19970515 65000.00 65500.00 246.4 69.12 19.16 0 10.81 -118.30 1783 1210 10.01 92.54 495 844 183.00 77.10 89 0.00 252.6 19970515 65000.00 65500.00 249.5 69.11 19.16 0 10.83 94.86 1492 1445 10.05 106.51 398 918 183.00 77.10 92 0.00 255.7 19970515 65000.00 65500.00 252.7 69.11 19.16 0 10.89 26.15 1164 1451 8.65 3.37 10 30 183.00 77.10 93 0.00 259.0 19970515 65000.00 65500.00 255.7 69.10 19.16 0 10.79 56.68 1416 1218 10.03 100.84 426 882 183.00 77.10 93 0.00 262.0 19970515 65000.00 65500.00 258.7 69.10 19.16 0 10.85 40.58 946 1572 10.08 79.68 216 826 183.00 77.10 94 0.00 265.2 19970515 65000.00 65500.00 261.8 69.09 19.15 0 10.86 -55.39 1018 1661 10.06 89.08 228 853 183.00 77.10 95 0.00 268.3 19970515 65000.00 65500.00 264.9 69.09 19.15 0 10.83 129.62 1029 1601 10.08 96.42 262 932 183.00 77.10 95 0.00 271.5 19970515 65000.00 65500.00 268.0 69.08 19.15 0 10.89 139.97 1029 1794 10.10 85.00 238 933 183.00 77.10 96 0.00 274.6 19970515 65000.00 65500.00 271.0 69.07 19.15 0 10.82 -77.84 1151 1415 10.05 101.71 317 885 183.00 77.10 97 0.00 277.7 19970515 65000.00 65500.00 143.1 69.31 19.19 0 10.92 -26.79 1090 725 8.50 1.17 7 12 183.00 77.10 5 1.27 146.7 19970515 65000.00 65500.00 165.0 69.26 19.18 0 11.01 -9.00 1351 1174 8.59 1.45 8 17 183.00 77.10 12 0.77 169.2 19970515 65000.00 65500.00 187.0 69.22 19.17 0 11.06 15.17 1453 1565 8.67 1.68 9 23 183.00 77.10 19 0.38 191.7 19970515 65000.00 65500.00 208.9 69.18 19.17 0 11.07 24.70 1267 1702 8.70 1.99 8 25 183.00 77.10 42 0.05 214.1 19970515 65000.00 65500.00 230.9 69.15 19.16 0 10.98 27.70 1116 1485 8.64 2.21 7 22 183.00 77.10 76 0.00 236.6 19970515 65000.00 65500.00 252.8 69.11 19.16 0 10.89 26.16 1164 1451 8.66 3.39 10 30 183.00 77.10 93 0.00 259.1 19970515 65000.00 65500.00 274.8 69.07 19.15 0 10.83 17.37 1353 1618 8.74 4.81 16 46 183.00 77.10 97 0.00 281.6 19970515 65000.00 65500.00 296.8 69.03 19.15 0 10.82 -7.09 1589 1810 8.82 6.25 22 62 183.00 77.10 100 0.00 304.1 19970515 65000.00 65500.00 318.7 68.99 19.14 0 10.85 -38.00 1822 2173 8.92 7.38 32 92 183.00 77.10 100 0.00 326.6 19970515 65000.00 65500.00 340.7 68.96 19.14 0 10.88 -65.29 2026 2527 8.93 7.86 33 99 183.00 77.10 100 0.00 349.1 19970515 65000.00 65500.00 362.7 68.92 19.13 0 10.89 -67.27 2101 2726 9.01 8.91 40 125 183.00 77.10 100 0.00 371.5 19970515 65000.00 65500.00 384.6 68.88 19.13 0 10.88 -80.16 2124 2716 9.04 9.77 48 146 183.00 77.10 100 0.00 394.0 19970515 65000.00 65500.00 406.6 68.85 19.12 0 10.86 -37.90 2167 2727 9.09 13.42 56 168 183.00 77.10 100 0.00 416.5 19970515 65000.00 65500.00 428.6 68.81 19.12 0 10.86 -64.89 2214 3041 9.16 15.93 66 216 183.00 77.10 100 0.00 439.0 19970515 65000.00 65500.00 450.6 68.78 19.11 0 10.84 -106.48 2500 3181 9.20 20.40 86 264 183.00 77.10 100 0.00 461.5 19970515 65000.00 65500.00 472.6 68.74 19.11 0 10.78 -9.27 2555 2955 9.31 25.74 122 352 183.00 77.10 100 0.00 484.0 19970515 65000.00 65500.00 494.6 68.71 19.10 0 10.77 -80.94 2766 2834 9.46 25.94 185 493 183.00 77.10 100 0.00 506.4 19970515 65000.00 65500.00 516.6 68.68 19.10 3 10.28 -18.55 4420 44 9.01 33.87 590 20 183.00 77.10 100 0.00 528.9 19970515 65000.00 65500.00 538.6 68.64 19.09 3 10.23 22.29 4242 42 9.00 37.98 577 19 183.00 77.10 100 0.00 551.4 19970515 65000.00 65500.00 560.6 68.61 19.09 0 10.60 -143.28 3049 2347 9.49 55.77 324 692 183.00 77.10 100 0.00 573.9 19970515 65000.00 65500.00 582.6 68.58 19.08 0 10.67 -80.94 2378 3280 9.49 57.69 231 779 183.00 77.10 100 0.00 596.4 19970515 65500.00 70000.00 92.8 69.40 19.20 0 10.28 -11.80 206 206 9.10 6.22 74 74 183.00 77.10 1 4.34 95.2 19970515 65500.00 70000.00 95.9 69.40 19.20 0 10.52 -3.80 202 214 9.60 6.32 36 94 183.00 77.10 0 3.86 98.3 19970515 65500.00 70000.00 98.9 69.39 19.20 0 10.74 1.87 201 282 9.44 5.81 15 48 183.00 77.10 0 3.58 101.5 19970515 65500.00 70000.00 102.0 69.38 19.20 0 10.91 -4.46 190 385 9.47 4.85 10 44 183.00 77.10 0 3.30 104.6 19970515 65500.00 70000.00 105.1 69.38 19.20 0 10.98 -6.50 231 510 9.49 5.17 10 49 183.00 77.10 0 3.06 107.8 19970515 65500.00 70000.00 108.2 69.37 19.20 0 10.97 -10.01 278 543 9.44 5.66 12 50 183.00 77.10 0 2.83 110.9 19970515 65500.00 70000.00 111.2 69.37 19.19 0 10.94 -11.69 325 514 9.47 6.80 16 56 183.00 77.10 0 2.62 114.1 19970515 65500.00 70000.00 114.3 69.36 19.19 0 10.86 -16.28 402 403 9.46 8.16 24 58 183.00 77.10 0 2.43 117.2 19970515 65500.00 70000.00 117.4 69.35 19.19 0 10.79 -2.80 532 409 9.46 10.96 38 75 183.00 77.10 0 2.26 120.4 19970515 65500.00 70000.00 120.4 69.35 19.19 0 10.80 3.27 779 474 9.54 15.02 67 112 183.00 77.10 1 2.10 123.5 19970515 65500.00 70000.00 123.5 69.34 19.19 0 10.88 -23.02 866 646 9.54 15.47 62 118 183.00 77.10 1 1.96 126.7 19970515 65500.00 70000.00 126.6 69.34 19.19 0 10.90 -17.04 934 648 9.57 14.72 67 122 183.00 77.10 2 1.82 129.8 19970515 65500.00 70000.00 129.7 69.33 19.19 0 10.89 -59.23 988 627 9.59 16.90 80 134 183.00 77.10 3 1.70 132.9 19970515 65500.00 70000.00 132.7 69.33 19.19 0 10.93 -45.13 932 733 9.64 16.78 73 146 183.00 77.10 4 1.59 136.1 19970515 65500.00 70000.00 135.8 69.32 19.19 0 10.94 -56.46 1004 868 9.68 19.12 85 184 183.00 77.10 5 1.49 139.2 19970515 65500.00 70000.00 138.9 69.31 19.19 0 10.95 -22.96 1099 844 9.69 19.43 92 183 183.00 77.10 5 1.39 142.4 19970515 65500.00 70000.00 141.9 69.31 19.19 0 10.99 -66.28 1006 944 9.69 19.21 76 173 183.00 77.10 5 1.30 145.5 19970515 65500.00 70000.00 145.0 69.30 19.19 0 10.90 -32.45 1580 804 9.72 25.35 164 239 183.00 77.10 6 1.22 148.7 19970515 65500.00 70000.00 148.1 69.30 19.18 0 10.98 -27.62 1209 998 9.74 23.40 111 227 183.00 77.10 8 1.14 151.8 19970515 65500.00 70000.00 151.2 69.29 19.18 0 10.95 -32.88 1507 1012 9.80 27.59 166 295 183.00 77.10 9 1.07 155.0 19970515 65500.00 70000.00 154.2 69.28 19.18 0 10.95 -18.00 1634 987 9.78 28.50 187 301 183.00 77.10 10 1.00 158.1 19970515 65500.00 70000.00 157.3 69.28 19.18 0 11.00 20.49 1467 1240 9.84 28.78 155 332 183.00 77.10 10 0.93 161.3 19970515 65500.00 70000.00 160.4 69.27 19.18 0 10.96 -38.60 1662 1122 9.86 33.82 202 362 183.00 77.10 11 0.86 164.4 19970515 65500.00 70000.00 163.5 69.27 19.18 0 11.05 -18.42 1662 1405 9.85 29.21 171 355 183.00 77.10 12 0.80 167.6 19970515 65500.00 70000.00 166.5 69.26 19.18 0 11.04 -58.04 1587 1384 9.87 31.36 172 367 183.00 77.10 13 0.74 170.7 19970515 65500.00 70000.00 169.6 69.26 19.18 0 11.06 -20.00 1609 1471 9.89 29.17 159 358 183.00 77.10 14 0.68 173.9 19970515 65500.00 70000.00 172.7 69.25 19.18 0 11.02 9.40 2229 1310 9.92 36.06 290 461 183.00 77.10 15 0.63 177.0 19970515 65500.00 70000.00 175.7 69.25 19.18 0 11.05 14.04 1708 1518 9.87 35.37 183 394 183.00 77.10 16 0.57 180.2 19970515 65500.00 70000.00 178.8 69.24 19.18 0 11.07 34.84 1480 1562 9.87 28.37 147 361 183.00 77.10 17 0.52 183.3 19970515 65500.00 70000.00 181.9 69.23 19.18 0 11.04 16.62 1980 1510 9.94 38.66 255 493 183.00 77.10 17 0.47 186.5 19970515 65500.00 70000.00 185.0 69.23 19.17 0 11.12 25.27 1516 1819 9.95 33.36 168 455 183.00 77.10 18 0.41 189.6 19970515 65500.00 70000.00 188.0 69.22 19.17 0 11.09 75.72 1478 1732 9.92 33.51 160 428 183.00 77.10 19 0.36 192.8 19970515 65500.00 70000.00 191.1 69.22 19.17 0 11.06 12.32 1740 1692 9.94 35.03 205 479 183.00 77.10 20 0.32 195.9 19970515 65500.00 70000.00 194.2 69.21 19.17 0 11.13 52.31 1391 1942 9.95 36.24 136 433 183.00 77.10 21 0.27 199.1 19970515 65500.00 70000.00 197.3 69.21 19.17 0 11.14 -74.45 1428 1961 9.98 36.44 157 481 183.00 77.10 23 0.22 202.2 19970515 65500.00 70000.00 200.3 69.20 19.17 0 11.17 14.64 1210 2055 9.99 30.22 113 431 183.00 77.10 25 0.18 205.3 19970515 65500.00 70000.00 203.4 69.19 19.17 0 11.06 38.07 1820 1872 9.97 47.90 249 585 183.00 77.10 30 0.13 208.5 19970515 65500.00 70000.00 206.5 69.19 19.17 0 11.08 -65.24 1250 1732 9.96 40.77 161 486 183.00 77.10 37 0.09 211.6 19970515 65500.00 70000.00 209.2 69.18 19.17 0 11.06 19.74 1409 1685 8.70 2.09 9 26 183.00 77.10 43 0.05 214.4 19970515 65500.00 70000.00 212.6 69.18 19.17 0 11.10 48.81 1146 1895 10.02 42.22 142 520 183.00 77.10 50 0.01 217.9 19970515 65500.00 70000.00 215.7 69.17 19.17 0 11.00 20.68 1353 1452 9.97 52.00 214 522 183.00 77.10 56 0.00 221.1 19970515 65500.00 70000.00 218.8 69.17 19.17 0 11.01 20.31 1175 1524 9.96 52.92 170 488 183.00 77.10 63 0.00 224.2 19970515 65500.00 70000.00 221.8 69.16 19.16 0 11.04 85.89 1363 1761 10.03 52.41 213 618 183.00 77.10 68 0.00 227.4 19970515 65500.00 70000.00 224.9 69.16 19.16 0 11.03 27.90 1598 1997 10.05 64.77 282 781 183.00 77.10 70 0.00 230.5 19970515 65500.00 70000.00 228.0 69.15 19.16 0 10.93 116.46 1491 1425 9.98 79.52 293 643 183.00 77.10 73 0.00 233.7 19970515 65500.00 70000.00 230.9 69.15 19.16 0 10.98 26.81 1255 1513 8.66 2.68 9 26 183.00 77.10 76 0.00 236.7 19970515 65500.00 70000.00 234.1 69.14 19.16 0 10.79 52.25 1522 1216 10.00 96.08 411 800 183.00 77.10 79 0.00 240.0 19970515 65500.00 70000.00 237.2 69.13 19.16 0 10.98 36.20 1584 2073 10.07 81.54 306 899 183.00 77.10 82 0.00 243.1 19970515 65500.00 70000.00 240.3 69.13 19.16 0 10.91 -114.15 1160 1376 10.02 76.22 239 646 183.00 77.10 85 0.00 246.3 19970515 65500.00 70000.00 243.4 69.12 19.16 0 10.72 91.04 1594 1020 10.10 104.15 612 1050 183.00 77.10 87 0.00 249.4 19970515 65500.00 70000.00 246.4 69.12 19.16 0 10.89 108.55 1172 1454 10.00 71.91 244 672 183.00 77.10 89 0.00 252.6 19970515 65500.00 70000.00 249.5 69.11 19.16 0 10.91 83.01 1413 1796 10.10 85.46 326 957 183.00 77.10 92 0.00 255.7 19970515 65500.00 70000.00 252.7 69.11 19.16 0 10.87 36.56 1332 1445 8.71 3.47 13 35 183.00 77.10 93 0.00 259.0 19970515 65500.00 70000.00 255.7 69.10 19.16 0 10.73 54.35 1664 1380 10.10 118.34 589 1219 183.00 77.10 93 0.00 262.0 19970515 65500.00 70000.00 258.7 69.10 19.16 0 10.68 28.97 2997 921 10.20 163.00 1704 1697 183.00 77.10 94 0.00 265.2 19970515 65500.00 70000.00 261.8 69.09 19.15 0 10.87 74.92 1499 1669 10.06 89.89 393 997 183.00 77.10 95 0.00 268.3 19970515 65500.00 70000.00 264.9 69.09 19.15 0 10.75 1.13 957 1073 10.02 95.37 272 722 183.00 77.10 96 0.00 271.5 19970515 65500.00 70000.00 268.0 69.08 19.15 0 10.95 46.36 985 2043 10.10 68.12 189 887 183.00 77.10 96 0.00 274.6 19970515 65500.00 70000.00 271.0 69.07 19.15 0 10.78 -90.95 960 1546 10.08 114.32 303 1082 183.00 77.10 97 0.00 277.7 19970515 65500.00 70000.00 143.1 69.31 19.19 0 10.92 -24.57 1235 766 8.55 1.05 8 14 183.00 77.10 6 1.27 146.7 19970515 65500.00 70000.00 165.0 69.26 19.18 0 11.02 -12.17 1489 1207 8.68 1.55 11 21 183.00 77.10 12 0.77 169.2 19970515 65500.00 70000.00 187.0 69.22 19.17 0 11.07 7.24 1594 1580 8.63 1.47 9 21 183.00 77.10 19 0.38 191.7 19970515 65500.00 70000.00 208.9 69.18 19.17 0 11.06 19.85 1414 1691 8.70 2.10 9 26 183.00 77.10 42 0.05 214.1 19970515 65500.00 70000.00 230.9 69.15 19.16 0 10.98 26.86 1255 1513 8.67 2.68 9 26 183.00 77.10 76 0.00 236.6 19970515 65500.00 70000.00 252.8 69.11 19.16 0 10.87 36.18 1332 1447 8.71 3.47 13 35 183.00 77.10 93 0.00 259.1 19970515 65500.00 70000.00 274.8 69.07 19.15 0 10.80 41.55 1412 1551 8.76 4.79 19 51 183.00 77.10 97 0.00 281.6 19970515 65500.00 70000.00 296.8 69.03 19.15 0 10.75 30.79 1620 1674 8.83 7.16 28 72 183.00 77.10 100 0.00 304.1 19970515 65500.00 70000.00 318.7 68.99 19.14 0 10.76 -9.08 1875 1950 8.81 9.36 30 79 183.00 77.10 100 0.00 326.6 19970515 65500.00 70000.00 340.7 68.96 19.14 0 10.79 -38.22 2135 2285 8.95 10.54 48 125 183.00 77.10 100 0.00 349.1 19970515 65500.00 70000.00 362.7 68.92 19.13 0 10.81 -53.64 2268 2636 9.03 12.43 53 155 183.00 77.10 100 0.00 371.5 19970515 65500.00 70000.00 384.6 68.88 19.13 0 10.81 -80.61 2226 2711 9.02 13.60 55 159 183.00 77.10 100 0.00 394.0 19970515 65500.00 70000.00 406.6 68.85 19.12 0 10.81 -9.18 2423 2919 9.10 16.51 70 205 183.00 77.10 100 0.00 416.5 19970515 65500.00 70000.00 428.6 68.81 19.12 0 10.79 -59.84 2374 3041 9.17 19.72 88 269 183.00 77.10 100 0.00 439.0 19970515 65500.00 70000.00 450.6 68.78 19.11 0 10.77 -36.34 2350 3172 9.23 22.25 102 329 183.00 77.10 100 0.00 461.5 19970515 65500.00 70000.00 472.6 68.74 19.11 0 10.71 -36.60 2380 2889 9.30 26.92 134 402 183.00 77.10 100 0.00 484.0 19970515 65500.00 70000.00 494.6 68.71 19.10 0 10.69 65.28 2827 2943 9.38 37.01 205 546 183.00 77.10 100 0.00 506.4 19970515 65500.00 70000.00 516.6 68.68 19.10 0 10.72 -79.19 2288 3480 9.42 37.99 158 585 183.00 77.10 100 0.00 528.9 19970515 65500.00 70000.00 538.6 68.64 19.09 0 10.56 -121.21 2946 2306 9.51 59.38 344 767 183.00 77.10 100 0.00 551.4 19970515 65500.00 70000.00 560.6 68.61 19.09 0 10.55 -5.43 3327 2592 9.61 73.94 508 1133 183.00 77.10 100 0.00 573.9 19970515 65500.00 70000.00 582.6 68.58 19.08 0 10.37 29.16 3818 1552 9.79 93.57 908 1431 183.00 77.10 100 0.00 596.4 19970515 70000.00 70500.00 92.8 69.40 19.20 0 10.39 -1.56 888 888 9.22 6.87 197 197 183.00 77.10 0 4.98 95.2 19970515 70000.00 70500.00 95.9 69.40 19.20 0 10.56 -4.31 164 230 9.65 6.59 30 96 183.00 77.10 0 3.85 98.3 19970515 70000.00 70500.00 98.9 69.39 19.20 0 10.73 -0.76 221 277 9.41 5.51 16 47 183.00 77.10 0 3.56 101.5 19970515 70000.00 70500.00 102.0 69.38 19.20 0 10.85 3.99 235 354 9.42 5.69 13 43 183.00 77.10 0 3.29 104.6 19970515 70000.00 70500.00 105.1 69.38 19.20 0 10.94 1.76 233 456 9.48 5.37 11 48 183.00 77.10 0 3.04 107.8 19970515 70000.00 70500.00 108.2 69.37 19.20 0 10.97 -5.44 249 473 9.48 5.42 12 50 183.00 77.10 0 2.81 110.9 19970515 70000.00 70500.00 111.2 69.37 19.19 0 10.93 -7.55 331 462 9.47 6.20 16 53 183.00 77.10 0 2.61 114.1 19970515 70000.00 70500.00 114.3 69.36 19.19 0 10.87 -17.71 409 416 9.44 8.04 23 55 183.00 77.10 0 2.42 117.2 19970515 70000.00 70500.00 117.4 69.35 19.19 0 10.81 12.23 603 408 9.44 10.88 39 71 183.00 77.10 0 2.25 120.4 19970515 70000.00 70500.00 120.4 69.35 19.19 0 10.88 -1.98 677 587 9.55 12.05 46 102 183.00 77.10 1 2.10 123.5 19970515 70000.00 70500.00 123.5 69.34 19.19 0 10.86 -7.90 852 548 9.54 14.67 64 111 183.00 77.10 1 1.95 126.7 19970515 70000.00 70500.00 126.6 69.34 19.19 0 10.90 -27.31 902 633 9.60 14.65 70 130 183.00 77.10 2 1.81 129.8 19970515 70000.00 70500.00 129.7 69.33 19.19 0 10.91 -21.29 1020 642 9.63 17.61 85 144 183.00 77.10 3 1.70 132.9 19970515 70000.00 70500.00 132.7 69.33 19.19 0 10.90 -8.69 1103 631 9.62 17.39 94 149 183.00 77.10 4 1.58 136.1 19970515 70000.00 70500.00 135.8 69.32 19.19 0 10.93 -35.59 1018 748 9.67 18.87 90 169 183.00 77.10 5 1.48 139.2 19970515 70000.00 70500.00 138.9 69.31 19.19 0 10.92 -20.23 985 666 9.65 17.44 82 147 183.00 77.10 5 1.39 142.4 19970515 70000.00 70500.00 141.9 69.31 19.19 0 10.92 -52.03 1075 731 9.68 20.33 100 177 183.00 77.10 6 1.30 145.5 19970515 70000.00 70500.00 145.0 69.30 19.19 0 11.00 -8.72 1074 945 9.72 20.09 86 188 183.00 77.10 7 1.22 148.7 19970515 70000.00 70500.00 148.1 69.30 19.18 0 10.96 -28.08 1385 955 9.72 25.70 128 229 183.00 77.10 8 1.14 151.8 19970515 70000.00 70500.00 151.2 69.29 19.18 0 11.02 13.26 1198 1054 9.75 22.21 99 216 183.00 77.10 9 1.06 155.0 19970515 70000.00 70500.00 154.2 69.28 19.18 0 11.01 -7.77 1520 1124 9.82 25.67 151 290 183.00 77.10 10 0.99 158.1 19970515 70000.00 70500.00 157.3 69.28 19.18 0 10.99 11.08 1643 1099 9.86 26.83 195 342 183.00 77.10 10 0.93 161.3 19970515 70000.00 70500.00 160.4 69.27 19.18 0 11.07 9.26 1472 1324 9.84 27.84 143 308 183.00 77.10 11 0.86 164.4 19970515 70000.00 70500.00 163.5 69.27 19.18 0 11.04 -7.07 1426 1293 9.84 25.46 139 309 183.00 77.10 12 0.80 167.6 19970515 70000.00 70500.00 166.5 69.26 19.18 0 11.09 35.13 1426 1523 9.85 25.76 129 321 183.00 77.10 13 0.74 170.7 19970515 70000.00 70500.00 169.6 69.26 19.18 0 11.05 -27.99 1856 1382 9.88 30.77 206 388 183.00 77.10 14 0.68 173.9 19970515 70000.00 70500.00 172.7 69.25 19.18 0 11.02 -17.17 1798 1295 9.83 34.36 206 361 183.00 77.10 15 0.63 177.0 19970515 70000.00 70500.00 175.7 69.25 19.18 0 11.09 -11.71 1822 1586 9.91 31.57 199 418 183.00 77.10 16 0.57 180.2 19970515 70000.00 70500.00 178.8 69.24 19.18 0 11.13 5.98 1418 1653 9.91 27.17 138 369 183.00 77.10 17 0.52 183.3 19970515 70000.00 70500.00 181.9 69.23 19.18 0 11.04 -23.19 2046 1387 9.94 37.07 273 481 183.00 77.10 17 0.47 186.5 19970515 70000.00 70500.00 185.0 69.23 19.17 0 10.99 7.87 1878 1220 9.88 39.51 249 413 183.00 77.10 18 0.42 189.6 19970515 70000.00 70500.00 188.0 69.22 19.17 0 11.08 78.40 1650 1650 9.90 35.32 187 437 183.00 77.10 19 0.37 192.8 19970515 70000.00 70500.00 191.1 69.22 19.17 0 11.04 -37.90 1832 1530 9.93 37.36 221 455 183.00 77.10 20 0.32 195.9 19970515 70000.00 70500.00 194.2 69.21 19.17 0 11.11 -26.94 1634 1962 9.96 39.36 188 513 183.00 77.10 21 0.27 199.1 19970515 70000.00 70500.00 197.3 69.21 19.17 0 11.06 -15.28 1769 1869 10.00 43.33 239 590 183.00 77.10 23 0.23 202.2 19970515 70000.00 70500.00 200.3 69.20 19.17 0 11.03 -48.63 1966 1706 9.99 45.52 302 632 183.00 77.10 25 0.18 205.3 19970515 70000.00 70500.00 203.4 69.19 19.17 0 11.05 -43.45 1488 1880 9.98 48.64 206 583 183.00 77.10 30 0.14 208.5 19970515 70000.00 70500.00 206.5 69.19 19.17 0 11.03 44.55 1933 1788 10.01 57.89 317 687 183.00 77.10 37 0.09 211.6 19970515 70000.00 70500.00 209.2 69.18 19.17 0 11.06 13.15 1407 1661 8.69 2.04 10 27 183.00 77.10 43 0.06 214.4 19970515 70000.00 70500.00 212.6 69.18 19.17 0 11.07 -15.60 1383 1847 9.99 47.90 196 570 183.00 77.10 50 0.02 217.9 19970515 70000.00 70500.00 215.7 69.17 19.17 0 10.96 -23.87 1699 1488 9.97 60.80 283 582 183.00 77.10 57 0.00 221.1 19970515 70000.00 70500.00 218.8 69.17 19.17 0 10.95 52.80 1777 1609 10.03 69.12 365 776 183.00 77.10 63 0.00 224.2 19970515 70000.00 70500.00 221.8 69.16 19.16 0 10.94 39.80 1332 1293 9.91 63.01 232 507 183.00 77.10 68 0.00 227.4 19970515 70000.00 70500.00 224.9 69.16 19.16 0 11.01 -64.21 1275 1724 10.04 60.84 216 657 183.00 77.10 71 0.00 230.5 19970515 70000.00 70500.00 228.0 69.15 19.16 0 10.99 28.74 1123 1749 10.00 60.87 184 623 183.00 77.10 74 0.00 233.7 19970515 70000.00 70500.00 230.9 69.15 19.16 0 10.97 25.10 1244 1507 8.63 2.44 9 25 183.00 77.10 76 0.00 236.7 19970515 70000.00 70500.00 234.1 69.14 19.16 0 10.96 15.57 1467 1852 10.03 71.75 281 786 183.00 77.10 79 0.00 240.0 19970515 70000.00 70500.00 237.2 69.13 19.16 0 10.87 141.13 1363 1306 10.00 72.21 305 680 183.00 77.10 82 0.00 243.1 19970515 70000.00 70500.00 240.3 69.13 19.16 0 10.97 -48.34 1106 1840 10.05 69.01 200 735 183.00 77.10 85 0.00 246.3 19970515 70000.00 70500.00 243.4 69.12 19.16 0 10.89 135.66 1848 1798 10.10 100.53 519 1174 183.00 77.10 88 0.00 249.4 19970515 70000.00 70500.00 246.4 69.12 19.16 0 10.83 97.42 1870 1400 10.05 112.58 520 943 183.00 77.10 90 0.00 252.6 19970515 70000.00 70500.00 249.5 69.11 19.16 0 10.88 123.96 1805 1529 10.08 95.61 460 949 183.00 77.10 92 0.00 255.7 19970515 70000.00 70500.00 252.7 69.11 19.16 0 10.86 33.71 1260 1463 8.68 3.37 12 34 183.00 77.10 94 0.00 259.0 19970515 70000.00 70500.00 255.7 69.10 19.16 0 10.86 37.43 1421 1835 10.08 112.92 358 1055 183.00 77.10 95 0.00 262.0 19970515 70000.00 70500.00 258.7 69.10 19.16 0 10.86 97.95 1001 1325 10.02 63.69 218 659 183.00 77.10 95 0.00 265.2 19970515 70000.00 70500.00 261.8 69.09 19.15 0 10.64 33.50 2512 810 10.21 133.31 1400 1556 183.00 77.10 95 0.00 268.3 19970515 70000.00 70500.00 264.9 69.09 19.15 0 10.90 8.56 1110 1767 10.01 85.56 201 731 183.00 77.10 97 0.00 271.5 19970515 70000.00 70500.00 268.0 69.08 19.15 0 10.83 -146.13 1458 1734 10.10 118.13 426 1167 183.00 77.10 97 0.00 274.6 19970515 70000.00 70500.00 271.0 69.07 19.15 0 10.97 -147.22 1870 2967 10.13 122.06 484 1634 183.00 77.10 97 0.00 277.7 19970515 70000.00 70500.00 143.1 69.31 19.19 0 10.94 -24.12 1161 761 8.55 1.09 7 13 183.00 77.10 7 1.27 146.7 19970515 70000.00 70500.00 165.0 69.26 19.18 0 11.04 -14.84 1398 1190 8.62 1.40 8 17 183.00 77.10 12 0.77 169.2 19970515 70000.00 70500.00 187.0 69.22 19.17 0 11.08 -2.89 1542 1546 8.69 1.77 10 23 183.00 77.10 19 0.39 191.7 19970515 70000.00 70500.00 208.9 69.18 19.17 0 11.06 13.03 1413 1667 8.70 2.06 10 27 183.00 77.10 42 0.06 214.1 19970515 70000.00 70500.00 230.9 69.15 19.16 0 10.97 25.07 1244 1507 8.63 2.45 9 25 183.00 77.10 76 0.00 236.6 19970515 70000.00 70500.00 252.8 69.11 19.16 0 10.86 33.53 1260 1463 8.68 3.38 12 34 183.00 77.10 94 0.00 259.1 19970515 70000.00 70500.00 274.8 69.07 19.15 0 10.78 22.76 1461 1538 8.75 5.23 20 52 183.00 77.10 97 0.00 281.6 19970515 70000.00 70500.00 296.8 69.03 19.15 0 10.74 11.03 1653 1678 8.77 7.06 27 68 183.00 77.10 100 0.00 304.1 19970515 70000.00 70500.00 318.7 68.99 19.14 0 10.71 2.33 1913 1824 8.86 9.26 40 96 183.00 77.10 100 0.00 326.6 19970515 70000.00 70500.00 340.7 68.96 19.14 0 10.72 -12.56 2101 2090 8.96 10.90 52 132 183.00 77.10 100 0.00 349.1 19970515 70000.00 70500.00 362.7 68.92 19.13 0 10.74 -42.50 2164 2437 9.01 13.79 55 157 183.00 77.10 100 0.00 371.5 19970515 70000.00 70500.00 384.6 68.88 19.13 0 10.76 -31.56 2314 2745 9.09 17.12 75 218 183.00 77.10 100 0.00 394.0 19970515 70000.00 70500.00 406.6 68.85 19.12 0 10.76 -4.92 2256 2802 9.14 18.10 77 238 183.00 77.10 100 0.00 416.5 19970515 70000.00 70500.00 428.6 68.81 19.12 0 10.72 -23.83 2285 2802 9.19 22.84 100 300 183.00 77.10 100 0.00 439.0 19970515 70000.00 70500.00 450.6 68.78 19.11 0 10.73 14.31 2254 3117 9.24 27.12 104 357 183.00 77.10 100 0.00 461.5 19970515 70000.00 70500.00 472.6 68.74 19.11 0 10.69 -50.49 2423 2918 9.31 31.36 140 425 183.00 77.10 100 0.00 484.0 19970515 70000.00 70500.00 494.6 68.71 19.10 0 10.71 -58.36 2508 3471 9.36 38.29 160 547 183.00 77.10 100 0.00 506.4 19970515 70000.00 70500.00 516.6 68.68 19.10 0 10.59 28.64 2843 2643 9.42 46.52 277 680 183.00 77.10 100 0.00 528.9 19970515 70000.00 70500.00 538.6 68.64 19.09 0 10.65 26.76 2659 3528 9.51 54.01 267 890 183.00 77.10 100 0.00 551.4 19970515 70000.00 70500.00 560.6 68.61 19.09 0 10.55 -64.50 3046 2721 9.61 74.09 452 1130 183.00 77.10 100 0.00 573.9 19970515 70000.00 70500.00 582.6 68.58 19.08 0 10.61 89.25 3243 3488 9.65 94.96 507 1438 183.00 77.10 100 0.00 596.4 19970515 70500.00 71000.00 92.8 69.40 19.20 0 10.35 -8.50 148 148 8.97 5.20 37 37 183.00 77.10 0 4.17 95.2 19970515 70500.00 71000.00 95.9 69.40 19.20 0 10.58 16.79 194 217 9.61 6.23 31 83 183.00 77.10 0 3.85 98.3 19970515 70500.00 71000.00 98.9 69.39 19.20 0 10.77 0.47 191 261 9.46 5.80 15 45 183.00 77.10 0 3.56 101.5 19970515 70500.00 71000.00 102.0 69.38 19.20 0 10.85 3.68 228 304 9.44 5.35 14 41 183.00 77.10 0 3.29 104.6 19970515 70500.00 71000.00 105.1 69.38 19.20 0 10.95 5.90 233 387 9.46 5.28 11 41 183.00 77.10 0 3.04 107.8 19970515 70500.00 71000.00 108.2 69.37 19.20 0 11.00 -19.84 241 430 9.53 5.07 11 46 183.00 77.10 0 2.81 110.9 19970515 70500.00 71000.00 111.2 69.37 19.19 0 10.93 1.86 351 411 9.48 6.44 19 52 183.00 77.10 0 2.61 114.1 19970515 70500.00 71000.00 114.3 69.36 19.19 0 10.86 -5.42 432 376 9.48 8.78 26 58 183.00 77.10 0 2.42 117.2 19970515 70500.00 71000.00 117.4 69.35 19.19 0 10.79 24.24 625 388 9.51 12.80 53 88 183.00 77.10 0 2.25 120.4 19970515 70500.00 71000.00 120.4 69.35 19.19 0 10.80 -2.76 832 433 9.52 13.41 67 102 183.00 77.10 1 2.10 123.5 19970515 70500.00 71000.00 123.5 69.34 19.19 0 10.84 -18.33 998 531 9.57 15.58 83 127 183.00 77.10 1 1.95 126.7 19970515 70500.00 71000.00 126.6 69.34 19.19 0 10.87 -31.76 1022 532 9.61 14.83 90 134 183.00 77.10 2 1.81 129.8 19970515 70500.00 71000.00 129.7 69.33 19.19 0 10.94 -37.68 948 680 9.61 15.72 69 129 183.00 77.10 3 1.70 132.9 19970515 70500.00 71000.00 132.7 69.33 19.19 0 10.88 -60.35 1087 549 9.64 18.88 100 144 183.00 77.10 4 1.58 136.1 19970515 70500.00 71000.00 135.8 69.32 19.19 0 10.90 -71.72 1078 575 9.68 17.45 102 155 183.00 77.10 5 1.48 139.2 19970515 70500.00 71000.00 138.9 69.31 19.19 0 10.94 -49.53 1144 744 9.70 18.82 103 180 183.00 77.10 5 1.39 142.4 19970515 70500.00 71000.00 141.9 69.31 19.19 0 10.91 -71.11 1288 677 9.73 22.00 132 200 183.00 77.10 6 1.30 145.5 19970515 70500.00 71000.00 145.0 69.30 19.19 0 10.99 1.82 1165 943 9.73 20.23 108 214 183.00 77.10 7 1.22 148.7 19970515 70500.00 71000.00 148.1 69.30 19.18 0 10.99 3.59 1103 920 9.77 18.06 106 219 183.00 77.10 8 1.14 151.8 19970515 70500.00 71000.00 151.2 69.29 19.18 0 10.98 5.87 1328 944 9.77 23.57 127 238 183.00 77.10 9 1.06 155.0 19970515 70500.00 71000.00 154.2 69.28 19.18 0 10.99 40.26 1400 1016 9.81 23.38 148 278 183.00 77.10 10 0.99 158.1 19970515 70500.00 71000.00 157.3 69.28 19.18 0 11.06 -18.80 1235 1214 9.81 23.59 109 256 183.00 77.10 10 0.93 161.3 19970515 70500.00 71000.00 160.4 69.27 19.18 0 11.02 -34.70 1448 1119 9.80 29.27 139 271 183.00 77.10 12 0.86 164.4 19970515 70500.00 71000.00 163.5 69.27 19.18 0 11.01 9.07 1409 1147 9.87 25.91 167 333 183.00 77.10 12 0.80 167.6 19970515 70500.00 71000.00 166.5 69.26 19.18 0 11.09 12.58 1383 1382 9.87 25.83 131 312 183.00 77.10 13 0.74 170.7 19970515 70500.00 71000.00 169.6 69.26 19.18 0 11.05 26.96 1664 1260 9.86 33.68 172 331 183.00 77.10 14 0.68 173.9 19970515 70500.00 71000.00 172.7 69.25 19.18 0 11.05 -31.97 1600 1273 9.86 29.28 165 328 183.00 77.10 15 0.63 177.0 19970515 70500.00 71000.00 175.7 69.25 19.18 0 11.07 37.11 1626 1472 9.89 29.85 163 360 183.00 77.10 16 0.57 180.2 19970515 70500.00 71000.00 178.8 69.24 19.18 0 11.10 35.63 1408 1567 9.93 29.32 150 391 183.00 77.10 17 0.52 183.3 19970515 70500.00 71000.00 181.9 69.23 19.18 0 11.07 11.14 1816 1576 9.95 37.48 214 457 183.00 77.10 17 0.47 186.5 19970515 70500.00 71000.00 185.0 69.23 19.17 0 11.04 45.06 1845 1545 9.91 40.55 239 479 183.00 77.10 18 0.42 189.6 19970515 70500.00 71000.00 188.0 69.22 19.17 0 11.09 1.08 1585 1720 9.97 32.75 181 467 183.00 77.10 19 0.37 192.8 19970515 70500.00 71000.00 191.1 69.22 19.17 0 11.07 18.58 1805 1802 9.99 37.20 243 574 183.00 77.10 20 0.32 195.9 19970515 70500.00 71000.00 194.2 69.21 19.17 0 11.07 25.91 1435 1747 9.98 39.12 179 504 183.00 77.10 21 0.27 199.1 19970515 70500.00 71000.00 197.3 69.21 19.17 0 11.16 64.18 1455 2253 9.93 35.77 143 478 183.00 77.10 23 0.23 202.2 19970515 70500.00 71000.00 200.3 69.20 19.17 0 11.07 16.68 1535 2017 9.99 44.44 186 565 183.00 77.10 25 0.18 205.3 19970515 70500.00 71000.00 203.4 69.19 19.17 0 11.09 17.31 1503 1943 9.96 40.63 174 510 183.00 77.10 30 0.14 208.5 19970515 70500.00 71000.00 206.5 69.19 19.17 0 11.07 77.25 1249 1710 9.99 40.56 164 503 183.00 77.10 37 0.09 211.6 19970515 70500.00 71000.00 209.2 69.18 19.17 0 11.06 8.10 1378 1699 8.79 2.43 12 34 183.00 77.10 43 0.06 214.4 19970515 70500.00 71000.00 212.6 69.18 19.17 0 11.00 53.91 1705 1788 10.00 59.30 286 690 183.00 77.10 50 0.02 217.9 19970515 70500.00 71000.00 215.7 69.17 19.17 0 10.97 78.17 1410 1442 9.98 52.07 249 580 183.00 77.10 57 0.00 221.1 19970515 70500.00 71000.00 218.8 69.17 19.17 0 11.01 79.37 1338 1472 9.96 55.12 216 528 183.00 77.10 63 0.00 224.2 19970515 70500.00 71000.00 221.8 69.16 19.16 0 10.84 25.16 1608 1055 9.99 66.99 397 660 183.00 77.10 68 0.00 227.4 19970515 70500.00 71000.00 224.9 69.16 19.16 0 10.91 48.08 1461 1514 10.05 70.22 319 783 183.00 77.10 71 0.00 230.5 19970515 70500.00 71000.00 228.0 69.15 19.16 0 10.93 -41.76 1201 1469 9.99 68.50 215 597 183.00 77.10 74 0.00 233.7 19970515 70500.00 71000.00 231.0 69.15 19.16 0 10.96 30.72 1270 1530 8.79 3.40 13 37 183.00 77.10 76 0.00 236.7 19970515 70500.00 71000.00 234.1 69.14 19.16 0 10.85 104.77 1416 1568 10.03 93.38 355 888 183.00 77.10 79 0.00 240.0 19970515 70500.00 71000.00 237.2 69.13 19.16 0 10.84 228.38 1107 1313 9.96 74.01 245 655 183.00 77.10 82 0.00 243.1 19970515 70500.00 71000.00 240.3 69.13 19.16 0 10.84 18.85 1486 1287 10.02 83.56 346 743 183.00 77.10 85 0.00 246.3 19970515 70500.00 71000.00 243.4 69.12 19.16 0 10.84 -13.07 1034 1397 10.02 83.98 243 740 183.00 77.10 88 0.00 249.4 19970515 70500.00 71000.00 246.4 69.12 19.16 0 10.82 46.97 2884 1232 10.10 135.19 1043 1249 183.00 77.10 90 0.00 252.6 19970515 70500.00 71000.00 249.5 69.11 19.16 0 10.68 -17.75 1328 938 10.02 106.05 494 875 183.00 77.10 92 0.00 255.7 19970515 70500.00 71000.00 252.7 69.11 19.16 0 10.85 46.03 1299 1479 8.80 4.80 18 50 183.00 77.10 94 0.00 259.0 19970515 70500.00 71000.00 255.7 69.10 19.16 0 10.92 -0.66 672 1773 10.05 54.41 119 711 183.00 77.10 95 0.00 262.0 19970515 70500.00 71000.00 258.7 69.10 19.16 0 10.87 134.91 911 1517 10.01 80.95 187 696 183.00 77.10 95 0.00 265.2 19970515 70500.00 71000.00 261.8 69.09 19.15 0 10.89 -122.37 591 1440 10.00 55.67 106 579 183.00 77.10 95 0.00 268.3 19970515 70500.00 71000.00 264.9 69.09 19.15 0 10.80 -152.38 1560 1810 10.13 128.56 501 1344 183.00 77.10 97 0.00 271.5 19970515 70500.00 71000.00 268.0 69.08 19.15 0 10.78 -1.11 1190 1467 10.07 118.46 361 1032 183.00 77.10 97 0.00 274.6 19970515 70500.00 71000.00 271.0 69.07 19.15 0 10.80 -147.91 619 1793 10.07 81.22 159 1041 183.00 77.10 97 0.00 277.7 19970515 70500.00 71000.00 143.1 69.31 19.19 0 10.97 -23.37 1064 776 8.57 1.17 7 13 183.00 77.10 7 1.27 146.7 19970515 70500.00 71000.00 165.0 69.26 19.18 0 11.05 -11.45 1335 1179 8.70 1.47 9 19 183.00 77.10 13 0.77 169.2 19970515 70500.00 71000.00 187.0 69.22 19.17 0 11.09 -4.09 1512 1563 8.75 1.88 11 27 183.00 77.10 19 0.39 191.7 19970515 70500.00 71000.00 208.9 69.18 19.17 0 11.06 8.10 1383 1705 8.79 2.45 12 34 183.00 77.10 42 0.06 214.1 19970515 70500.00 71000.00 230.9 69.15 19.16 0 10.96 30.79 1272 1530 8.79 3.45 13 37 183.00 77.10 76 0.00 236.6 19970515 70500.00 71000.00 252.8 69.11 19.16 0 10.85 46.31 1298 1478 8.80 4.80 18 50 183.00 77.10 94 0.00 259.1 19970515 70500.00 71000.00 274.8 69.07 19.15 0 10.77 55.89 1410 1561 8.88 7.22 29 77 183.00 77.10 97 0.00 281.6 19970515 70500.00 71000.00 296.8 69.03 19.15 0 10.70 46.05 1562 1601 8.94 10.18 44 111 183.00 77.10 100 0.00 304.1 19970515 70500.00 71000.00 318.7 68.99 19.14 0 10.68 47.14 1732 1743 9.02 13.97 62 155 183.00 77.10 100 0.00 326.6 19970515 70500.00 71000.00 340.7 68.96 19.14 0 10.69 -4.19 1928 2031 9.11 17.65 83 215 183.00 77.10 100 0.00 349.1 19970515 70500.00 71000.00 362.7 68.92 19.13 0 10.70 -5.70 1971 2263 9.14 22.88 94 259 183.00 77.10 100 0.00 371.5 19970515 70500.00 71000.00 384.6 68.88 19.13 0 10.69 39.18 2182 2400 9.22 27.30 126 336 183.00 77.10 100 0.00 394.0 19970515 70500.00 71000.00 406.6 68.85 19.12 0 10.71 -44.48 2158 2705 9.27 31.60 133 393 183.00 77.10 100 0.00 416.5 19970515 70500.00 71000.00 428.6 68.81 19.12 0 10.69 9.37 2315 2781 9.32 39.54 175 499 183.00 77.10 100 0.00 439.0 19970515 70500.00 71000.00 450.6 68.78 19.11 0 10.63 -8.67 2815 2636 9.41 51.73 284 667 183.00 77.10 100 0.00 461.5 19970515 70500.00 71000.00 472.6 68.74 19.11 0 10.57 -124.29 3559 2371 9.55 65.68 491 934 183.00 77.10 100 0.00 484.0 19970515 70500.00 71000.00 494.6 68.71 19.10 0 10.59 -18.89 2174 2457 9.59 69.63 338 962 183.00 77.10 100 0.00 506.4 19970515 70500.00 71000.00 516.6 68.68 19.10 0 10.64 26.05 1996 2855 9.72 90.40 410 1404 183.00 77.10 100 0.00 528.9 19970515 70500.00 71000.00 538.6 68.64 19.09 0 10.59 72.90 2426 2707 9.71 109.88 536 1501 183.00 77.10 100 0.00 551.4 19970515 70500.00 71000.00 560.6 68.61 19.09 0 10.19 -0.56 4834 733 10.10 152.81 2152 2136 183.00 77.10 100 0.00 573.9 19970515 70500.00 71000.00 582.6 68.58 19.08 0 10.36 -242.06 4408 1803 10.02 177.16 1895 2949 183.00 77.10 100 0.00 596.4 19970515 71000.00 71500.00 92.8 69.40 19.20 0 10.35 -6.52 130 130 9.01 5.55 35 35 183.00 77.10 0 4.09 95.2 19970515 71000.00 71500.00 95.9 69.40 19.20 0 10.65 -3.88 162 244 9.70 6.67 27 92 183.00 77.10 0 3.85 98.3 19970515 71000.00 71500.00 98.9 69.39 19.20 0 10.74 -0.68 211 230 9.49 5.97 18 47 183.00 77.10 0 3.56 101.5 19970515 71000.00 71500.00 102.0 69.38 19.20 0 10.87 5.81 207 266 9.46 5.00 12 36 183.00 77.10 0 3.29 104.6 19970515 71000.00 71500.00 105.1 69.38 19.20 0 10.93 2.36 235 313 9.49 5.14 13 40 183.00 77.10 0 3.04 107.8 19970515 71000.00 71500.00 108.2 69.37 19.20 0 11.00 -6.27 226 351 9.52 4.77 10 37 183.00 77.10 0 2.81 110.9 19970515 71000.00 71500.00 111.2 69.37 19.19 0 10.97 2.70 285 353 9.48 5.65 13 39 183.00 77.10 0 2.61 114.1 19970515 71000.00 71500.00 114.3 69.36 19.19 0 10.88 9.61 394 351 9.49 7.97 24 53 183.00 77.10 0 2.42 117.2 19970515 71000.00 71500.00 117.4 69.35 19.19 0 10.86 -2.80 545 424 9.54 9.83 38 76 183.00 77.10 0 2.25 120.4 19970515 71000.00 71500.00 120.4 69.35 19.19 0 10.87 4.98 743 540 9.58 13.64 56 108 183.00 77.10 1 2.10 123.5 19970515 71000.00 71500.00 123.5 69.34 19.19 0 10.93 -1.85 916 643 9.63 13.77 72 133 183.00 77.10 1 1.95 126.7 19970515 71000.00 71500.00 126.6 69.34 19.19 0 10.92 -4.11 880 568 9.56 12.92 62 104 183.00 77.10 2 1.81 129.8 19970515 71000.00 71500.00 129.7 69.33 19.19 0 10.93 -17.45 866 597 9.65 15.09 69 126 183.00 77.10 3 1.70 132.9 19970515 71000.00 71500.00 132.7 69.33 19.19 0 10.93 -35.87 866 619 9.67 16.27 73 137 183.00 77.10 4 1.58 136.1 19970515 71000.00 71500.00 135.8 69.32 19.19 0 10.99 -31.95 763 742 9.71 15.17 58 140 183.00 77.10 5 1.48 139.2 19970515 71000.00 71500.00 138.9 69.31 19.19 0 11.00 -42.36 813 774 9.68 16.87 60 138 183.00 77.10 5 1.39 142.4 19970515 71000.00 71500.00 141.9 69.31 19.19 0 10.97 -51.16 1139 813 9.74 21.69 110 201 183.00 77.10 6 1.30 145.5 19970515 71000.00 71500.00 145.0 69.30 19.19 0 11.02 -19.68 1004 923 9.73 17.80 81 180 183.00 77.10 7 1.22 148.7 19970515 71000.00 71500.00 148.1 69.30 19.18 0 11.03 -28.13 1040 943 9.75 18.25 86 188 183.00 77.10 8 1.14 151.8 19970515 71000.00 71500.00 151.2 69.29 19.18 0 10.97 -42.75 1287 887 9.80 22.09 140 254 183.00 77.10 9 1.06 155.0 19970515 71000.00 71500.00 154.2 69.28 19.18 0 11.01 -5.71 1302 1058 9.82 24.47 138 278 183.00 77.10 10 0.99 158.1 19970515 71000.00 71500.00 157.3 69.28 19.18 0 11.02 6.15 1207 1032 9.80 23.64 109 235 183.00 77.10 10 0.93 161.3 19970515 71000.00 71500.00 160.4 69.27 19.18 0 11.08 -28.77 1158 1227 9.84 21.58 99 250 183.00 77.10 11 0.86 164.4 19970515 71000.00 71500.00 163.5 69.27 19.18 0 11.10 -23.88 1200 1351 9.86 25.22 100 269 183.00 77.10 12 0.80 167.6 19970515 71000.00 71500.00 166.5 69.26 19.18 0 11.07 -18.59 1285 1252 9.87 24.68 126 294 183.00 77.10 13 0.74 170.7 19970515 71000.00 71500.00 169.6 69.26 19.18 0 11.12 15.03 1246 1438 9.84 26.76 105 277 183.00 77.10 14 0.68 173.9 19970515 71000.00 71500.00 172.7 69.25 19.18 0 11.05 -0.37 1442 1286 9.87 28.69 155 333 183.00 77.10 15 0.63 177.0 19970515 71000.00 71500.00 175.7 69.25 19.18 0 11.06 -3.75 1376 1334 9.90 32.65 152 353 183.00 77.10 16 0.57 180.2 19970515 71000.00 71500.00 178.8 69.24 19.18 0 11.06 32.81 1568 1403 9.92 34.18 180 395 183.00 77.10 17 0.52 183.3 19970515 71000.00 71500.00 181.9 69.23 19.18 0 11.04 -0.69 1570 1358 9.93 32.16 191 403 183.00 77.10 17 0.47 186.5 19970515 71000.00 71500.00 185.0 69.23 19.17 0 11.11 37.77 1384 1672 9.89 29.55 144 386 183.00 77.10 18 0.42 189.6 19970515 71000.00 71500.00 188.0 69.22 19.17 0 11.08 40.39 1250 1724 9.92 32.74 142 433 183.00 77.10 19 0.37 192.8 19970515 71000.00 71500.00 191.1 69.22 19.17 0 11.10 35.16 1471 1744 9.94 33.21 161 435 183.00 77.10 20 0.32 195.9 19970515 71000.00 71500.00 194.2 69.21 19.17 0 11.12 16.03 1317 2079 9.99 34.36 138 498 183.00 77.10 21 0.27 199.1 19970515 71000.00 71500.00 197.3 69.21 19.17 0 11.10 51.73 1482 1946 9.93 38.75 167 487 183.00 77.10 23 0.23 202.2 19970515 71000.00 71500.00 200.3 69.20 19.17 0 11.10 1.44 1467 2142 10.02 38.37 191 617 183.00 77.10 25 0.18 205.3 19970515 71000.00 71500.00 203.4 69.19 19.17 0 11.07 -39.94 1187 1744 9.96 38.40 146 470 183.00 77.10 30 0.14 208.5 19970515 71000.00 71500.00 206.5 69.19 19.17 0 11.09 92.82 1233 2016 10.00 43.96 153 551 183.00 77.10 37 0.09 211.6 19970515 71000.00 71500.00 209.2 69.18 19.17 0 11.08 11.57 1255 1774 8.73 1.89 9 29 183.00 77.10 43 0.06 214.4 19970515 71000.00 71500.00 212.6 69.18 19.17 0 11.06 1.95 1109 1895 10.02 45.35 156 579 183.00 77.10 50 0.02 217.9 19970515 71000.00 71500.00 215.7 69.17 19.17 0 11.11 45.20 1138 2295 10.02 47.40 143 615 183.00 77.10 57 0.00 221.1 19970515 71000.00 71500.00 218.8 69.17 19.17 0 11.03 -5.40 1156 1679 10.01 51.37 166 540 183.00 77.10 63 0.00 224.2 19970515 71000.00 71500.00 221.8 69.16 19.16 0 11.07 17.53 1093 1993 10.01 52.41 147 585 183.00 77.10 68 0.00 227.4 19970515 71000.00 71500.00 224.9 69.16 19.16 0 10.99 30.84 1091 1651 10.03 54.98 179 603 183.00 77.10 71 0.00 230.5 19970515 71000.00 71500.00 228.0 69.15 19.16 0 11.04 -64.74 1150 2017 10.00 53.19 167 633 183.00 77.10 74 0.00 233.7 19970515 71000.00 71500.00 230.9 69.15 19.16 0 10.98 26.58 1162 1619 8.72 2.83 9 30 183.00 77.10 76 0.00 236.7 19970515 71000.00 71500.00 234.1 69.14 19.16 0 10.90 32.68 1377 1689 10.03 90.08 299 827 183.00 77.10 79 0.00 240.0 19970515 71000.00 71500.00 237.2 69.13 19.16 0 10.99 -25.46 1150 1857 10.02 65.83 186 667 183.00 77.10 82 0.00 243.1 19970515 71000.00 71500.00 240.3 69.13 19.16 0 10.94 -57.05 1157 1692 10.00 70.26 201 661 183.00 77.10 85 0.00 246.3 19970515 71000.00 71500.00 243.4 69.12 19.16 0 10.75 155.82 1335 943 9.97 100.98 386 679 183.00 77.10 88 0.00 249.4 19970515 71000.00 71500.00 246.4 69.12 19.16 0 10.86 64.37 2019 1560 10.05 113.30 586 1079 183.00 77.10 90 0.00 252.6 19970515 71000.00 71500.00 249.5 69.11 19.16 0 11.00 2.41 955 2131 10.02 64.56 143 717 183.00 77.10 92 0.00 255.7 19970515 71000.00 71500.00 252.7 69.11 19.16 0 10.88 36.08 1182 1572 8.70 3.28 12 36 183.00 77.10 94 0.00 259.0 19970515 71000.00 71500.00 255.7 69.10 19.16 0 10.92 6.77 2175 1882 10.14 100.12 578 1196 183.00 77.10 95 0.00 262.0 19970515 71000.00 71500.00 258.7 69.10 19.16 0 10.92 -80.81 1001 2009 10.10 80.74 220 984 183.00 77.10 95 0.00 265.2 19970515 71000.00 71500.00 261.8 69.09 19.15 0 10.76 113.34 691 1303 10.04 93.34 191 817 183.00 77.10 95 0.00 268.3 19970515 71000.00 71500.00 264.9 69.09 19.15 0 10.92 257.99 875 1970 10.08 73.84 178 892 183.00 77.10 97 0.00 271.5 19970515 71000.00 71500.00 268.0 69.08 19.15 0 10.77 -34.96 588 1806 10.09 85.79 168 1174 183.00 77.10 97 0.00 274.6 19970515 71000.00 71500.00 271.0 69.07 19.15 0 10.80 100.81 1320 1791 10.13 144.77 450 1367 183.00 77.10 97 0.00 277.7 19970515 71000.00 71500.00 143.1 69.31 19.19 0 10.97 -20.07 992 722 8.66 1.05 7 14 183.00 77.10 7 1.27 146.7 19970515 71000.00 71500.00 165.0 69.26 19.18 0 11.05 -17.51 1251 1135 8.70 1.25 9 19 183.00 77.10 12 0.77 169.2 19970515 71000.00 71500.00 187.0 69.22 19.17 0 11.09 -2.59 1392 1581 8.71 1.68 9 24 183.00 77.10 19 0.39 191.7 19970515 71000.00 71500.00 208.9 69.18 19.17 0 11.08 11.45 1261 1781 8.73 1.89 9 29 183.00 77.10 42 0.06 214.1 19970515 71000.00 71500.00 230.9 69.15 19.16 0 10.98 26.49 1163 1619 8.72 2.85 9 30 183.00 77.10 76 0.00 236.6 19970515 71000.00 71500.00 252.8 69.11 19.16 0 10.88 36.13 1181 1570 8.70 3.28 12 36 183.00 77.10 94 0.00 259.1 19970515 71000.00 71500.00 274.8 69.07 19.15 0 10.79 55.83 1242 1648 8.73 4.87 15 48 183.00 77.10 97 0.00 281.6 19970515 71000.00 71500.00 296.8 69.03 19.15 0 10.72 34.13 1391 1693 8.75 6.75 21 63 183.00 77.10 100 0.00 304.1 19970515 71000.00 71500.00 318.7 68.99 19.14 0 10.70 3.95 1567 1906 8.86 10.24 32 97 183.00 77.10 100 0.00 326.6 19970515 71000.00 71500.00 340.7 68.96 19.14 0 10.69 9.18 1692 2127 8.92 11.71 42 127 183.00 77.10 100 0.00 349.1 19970515 71000.00 71500.00 362.7 68.92 19.13 0 10.69 -29.67 1890 2382 9.02 15.78 59 181 183.00 77.10 100 0.00 371.5 19970515 71000.00 71500.00 384.6 68.88 19.13 0 10.70 -65.57 1924 2640 9.06 17.44 68 223 183.00 77.10 100 0.00 394.0 19970515 71000.00 71500.00 406.6 68.85 19.12 0 10.70 8.88 2167 2844 9.18 22.13 97 310 183.00 77.10 100 0.00 416.5 19970515 71000.00 71500.00 428.6 68.81 19.12 0 10.71 -64.28 2087 3081 9.22 26.26 92 334 183.00 77.10 100 0.00 439.0 19970515 71000.00 71500.00 450.6 68.78 19.11 0 10.66 43.01 2082 3139 9.28 29.69 120 442 183.00 77.10 100 0.00 461.5 19970515 71000.00 71500.00 472.6 68.74 19.11 0 10.65 -22.45 2226 3182 9.32 37.07 149 523 183.00 77.10 100 0.00 484.0 19970515 71000.00 71500.00 494.6 68.71 19.10 0 10.63 0.95 2282 3216 9.39 44.42 197 674 183.00 77.10 100 0.00 506.4 19970515 71000.00 71500.00 516.6 68.68 19.10 0 10.63 -43.42 2445 3559 9.45 56.64 235 831 183.00 77.10 100 0.00 528.9 19970515 71000.00 71500.00 538.6 68.64 19.09 0 10.58 25.29 1939 3073 9.43 54.99 204 774 183.00 77.10 100 0.00 551.4 19970515 71000.00 71500.00 560.6 68.61 19.09 0 10.43 -123.25 1989 2237 9.52 80.09 344 1016 183.00 77.10 100 0.00 573.9 19970515 71000.00 71500.00 582.6 68.58 19.08 0 10.55 -318.48 2103 3604 9.62 92.16 358 1491 183.00 77.10 100 0.00 596.4 19970515 71500.00 72000.00 92.8 69.40 19.20 0 10.83 -14.09 217 217 9.50 2.15 66 66 183.00 77.10 0 4.39 95.2 19970515 71500.00 72000.00 95.9 69.40 19.20 0 10.77 -11.15 228 228 9.66 5.12 30 70 183.00 77.10 0 3.85 98.3 19970515 71500.00 72000.00 98.9 69.39 19.20 0 10.87 1.03 208 291 9.58 5.54 17 52 183.00 77.10 0 3.56 101.5 19970515 71500.00 72000.00 102.0 69.38 19.20 0 10.94 4.09 210 384 9.59 5.81 13 53 183.00 77.10 0 3.29 104.6 19970515 71500.00 72000.00 105.1 69.38 19.20 0 11.01 -8.59 239 490 9.60 6.03 13 59 183.00 77.10 0 3.04 107.8 19970515 71500.00 72000.00 108.2 69.37 19.20 0 11.02 -6.45 282 536 9.57 6.14 14 60 183.00 77.10 0 2.81 110.9 19970515 71500.00 72000.00 111.2 69.37 19.19 0 11.00 -5.43 330 525 9.56 7.12 17 61 183.00 77.10 0 2.61 114.1 19970515 71500.00 72000.00 114.3 69.36 19.19 0 10.90 1.13 463 455 9.53 9.92 31 72 183.00 77.10 1 2.42 117.2 19970515 71500.00 72000.00 117.4 69.35 19.19 0 10.86 -6.08 655 503 9.58 13.04 53 104 183.00 77.10 1 2.25 120.4 19970515 71500.00 72000.00 120.4 69.35 19.19 0 10.88 -33.28 769 585 9.56 13.60 59 112 183.00 77.10 2 2.10 123.5 19970515 71500.00 72000.00 123.5 69.34 19.19 0 10.92 -53.27 835 636 9.64 13.29 68 130 183.00 77.10 2 1.95 126.7 19970515 71500.00 72000.00 126.6 69.34 19.19 0 10.92 -35.23 1086 655 9.63 16.08 87 142 183.00 77.10 2 1.81 129.8 19970515 71500.00 72000.00 129.7 69.33 19.19 0 10.90 -44.63 1150 609 9.66 19.73 112 164 183.00 77.10 3 1.70 132.9 19970515 71500.00 72000.00 132.7 69.33 19.19 0 10.96 -33.18 930 711 9.68 16.94 76 147 183.00 77.10 4 1.58 136.1 19970515 71500.00 72000.00 135.8 69.32 19.19 0 10.96 -38.51 948 743 9.69 16.65 76 153 183.00 77.10 5 1.48 139.2 19970515 71500.00 72000.00 138.9 69.31 19.19 0 10.97 -28.50 1152 832 9.72 18.39 105 192 183.00 77.10 5 1.39 142.4 19970515 71500.00 72000.00 141.9 69.31 19.19 0 11.00 -16.96 1208 897 9.75 19.03 105 201 183.00 77.10 6 1.30 145.5 19970515 71500.00 72000.00 145.0 69.30 19.19 0 10.96 -11.54 1333 774 9.78 22.89 142 226 183.00 77.10 7 1.22 148.7 19970515 71500.00 72000.00 148.1 69.30 19.18 0 11.02 -80.08 1397 1024 9.79 21.59 129 243 183.00 77.10 8 1.14 151.8 19970515 71500.00 72000.00 151.2 69.29 19.18 0 11.06 -34.24 1121 1042 9.80 19.84 93 209 183.00 77.10 9 1.06 155.0 19970515 71500.00 72000.00 154.2 69.28 19.18 0 10.99 -18.38 1538 971 9.79 27.41 155 256 183.00 77.10 10 0.99 158.1 19970515 71500.00 72000.00 157.3 69.28 19.18 0 11.10 -3.08 1276 1288 9.87 25.06 111 272 183.00 77.10 10 0.93 161.3 19970515 71500.00 72000.00 160.4 69.27 19.18 0 11.01 40.65 1860 1092 9.88 28.95 217 348 183.00 77.10 11 0.86 164.4 19970515 71500.00 72000.00 163.5 69.27 19.18 0 11.05 -22.73 1382 1076 9.85 25.83 140 273 183.00 77.10 12 0.80 167.6 19970515 71500.00 72000.00 166.5 69.26 19.18 0 11.10 -21.35 1371 1393 9.87 26.32 124 301 183.00 77.10 13 0.74 170.7 19970515 71500.00 72000.00 169.6 69.26 19.18 0 11.07 -7.08 1651 1418 9.84 31.42 164 335 183.00 77.10 14 0.68 173.9 19970515 71500.00 72000.00 172.7 69.25 19.18 0 11.09 15.39 1535 1475 9.90 31.79 154 354 183.00 77.10 15 0.63 177.0 19970515 71500.00 72000.00 175.7 69.25 19.18 0 11.05 -6.47 1700 1237 9.89 33.34 198 364 183.00 77.10 16 0.57 180.2 19970515 71500.00 72000.00 178.8 69.24 19.18 0 11.11 -44.99 1667 1624 9.94 30.09 181 416 183.00 77.10 17 0.52 183.3 19970515 71500.00 72000.00 181.9 69.23 19.18 0 11.15 16.03 1347 1702 9.96 26.52 131 383 183.00 77.10 17 0.47 186.5 19970515 71500.00 72000.00 185.0 69.23 19.17 0 11.10 -25.62 1702 1708 9.90 31.63 182 419 183.00 77.10 18 0.42 189.6 19970515 71500.00 72000.00 188.0 69.22 19.17 0 11.15 7.23 1382 1779 9.94 35.88 129 380 183.00 77.10 19 0.37 192.8 19970515 71500.00 72000.00 191.1 69.22 19.17 0 11.04 88.76 1748 1647 9.97 38.64 233 530 183.00 77.10 20 0.32 195.9 19970515 71500.00 72000.00 194.2 69.21 19.17 0 11.11 -51.46 1787 2026 9.98 42.24 213 552 183.00 77.10 21 0.27 199.1 19970515 71500.00 72000.00 197.3 69.21 19.17 0 11.08 -27.95 1650 1779 9.95 39.62 203 499 183.00 77.10 23 0.23 202.2 19970515 71500.00 72000.00 200.3 69.20 19.17 0 11.13 61.09 1879 2261 10.02 40.27 232 641 183.00 77.10 25 0.18 205.3 19970515 71500.00 72000.00 203.4 69.19 19.17 0 11.09 -39.90 1368 1949 9.99 43.12 177 556 183.00 77.10 30 0.14 208.5 19970515 71500.00 72000.00 206.5 69.19 19.17 0 11.11 19.63 1551 2099 10.01 44.61 200 600 183.00 77.10 37 0.09 211.6 19970515 71500.00 72000.00 209.2 69.18 19.17 0 11.07 2.32 1436 1746 8.76 2.08 11 31 183.00 77.10 43 0.06 214.4 19970515 71500.00 72000.00 212.6 69.18 19.17 0 11.07 -15.82 1516 1810 10.05 51.81 228 618 183.00 77.10 50 0.02 217.9 19970515 71500.00 72000.00 215.7 69.17 19.17 0 11.07 24.47 1136 1826 10.02 49.67 154 545 183.00 77.10 57 0.00 221.1 19970515 71500.00 72000.00 218.8 69.17 19.17 0 11.05 -45.43 1369 1887 10.02 59.77 205 622 183.00 77.10 63 0.00 224.2 19970515 71500.00 72000.00 221.8 69.16 19.16 0 10.95 16.09 1445 1640 10.01 77.60 270 700 183.00 77.10 68 0.00 227.4 19970515 71500.00 72000.00 224.9 69.16 19.16 0 11.05 51.13 1414 1910 10.00 62.62 209 620 183.00 77.10 71 0.00 230.5 19970515 71500.00 72000.00 228.0 69.15 19.16 0 11.02 37.52 1297 1737 9.99 60.44 184 551 183.00 77.10 74 0.00 233.7 19970515 71500.00 72000.00 230.9 69.15 19.16 0 10.98 18.98 1333 1614 8.74 2.92 12 34 183.00 77.10 76 0.00 236.7 19970515 71500.00 72000.00 234.1 69.14 19.16 0 10.96 99.76 1415 1820 10.04 69.21 271 776 183.00 77.10 79 0.00 240.0 19970515 71500.00 72000.00 237.2 69.13 19.16 0 11.03 50.45 972 2080 10.03 51.63 135 643 183.00 77.10 82 0.00 243.1 19970515 71500.00 72000.00 240.3 69.13 19.16 0 10.87 131.82 1121 1292 10.03 80.20 263 696 183.00 77.10 85 0.00 246.3 19970515 71500.00 72000.00 243.4 69.12 19.16 0 10.95 121.62 1331 1802 10.08 81.25 268 826 183.00 77.10 88 0.00 249.4 19970515 71500.00 72000.00 246.4 69.12 19.16 0 10.94 68.63 1372 1931 10.05 90.74 278 881 183.00 77.10 90 0.00 252.6 19970515 71500.00 72000.00 249.5 69.11 19.16 0 10.82 -147.09 1613 1340 10.08 107.33 471 951 183.00 77.10 92 0.00 255.7 19970515 71500.00 72000.00 252.7 69.11 19.16 0 10.89 32.95 1331 1582 8.76 3.66 15 41 183.00 77.10 94 0.00 259.0 19970515 71500.00 72000.00 255.7 69.10 19.16 0 10.78 -10.67 1330 1250 10.05 119.42 418 924 183.00 77.10 95 0.00 262.0 19970515 71500.00 72000.00 258.7 69.10 19.16 0 10.85 121.35 866 1371 10.00 79.15 187 654 183.00 77.10 95 0.00 265.2 19970515 71500.00 72000.00 261.8 69.09 19.15 0 10.84 11.55 1351 1381 10.04 96.17 329 796 183.00 77.10 95 0.00 268.3 19970515 71500.00 72000.00 264.9 69.09 19.15 0 10.89 42.93 560 1598 10.04 57.59 107 688 183.00 77.10 97 0.00 271.5 19970515 71500.00 72000.00 268.0 69.08 19.15 0 10.92 -52.11 1213 1876 10.07 84.12 237 839 183.00 77.10 97 0.00 274.6 19970515 71500.00 72000.00 271.0 69.07 19.15 0 10.95 -8.56 1035 2333 10.13 85.16 220 1102 183.00 77.10 97 0.00 277.7 19970515 71500.00 72000.00 143.1 69.31 19.19 0 10.98 -26.85 1096 776 8.76 1.07 10 17 183.00 77.10 7 1.27 146.7 19970515 71500.00 72000.00 165.0 69.26 19.18 0 11.06 -29.97 1388 1177 8.77 1.39 11 22 183.00 77.10 12 0.77 169.2 19970515 71500.00 72000.00 187.0 69.22 19.17 0 11.10 -12.77 1538 1620 8.78 1.52 12 29 183.00 77.10 19 0.39 191.7 19970515 71500.00 72000.00 208.9 69.18 19.17 0 11.07 2.13 1441 1753 8.76 2.08 11 31 183.00 77.10 42 0.06 214.1 19970515 71500.00 72000.00 230.9 69.15 19.16 0 10.98 18.86 1334 1613 8.75 2.92 12 34 183.00 77.10 76 0.00 236.6 19970515 71500.00 72000.00 252.8 69.11 19.16 0 10.89 33.04 1330 1582 8.76 3.67 15 41 183.00 77.10 94 0.00 259.1 19970515 71500.00 72000.00 274.8 69.07 19.15 0 10.83 36.47 1420 1713 8.78 4.71 19 54 183.00 77.10 97 0.00 281.6 19970515 71500.00 72000.00 296.8 69.03 19.15 0 10.78 17.52 1658 1871 8.88 6.78 29 81 183.00 77.10 100 0.00 304.1 19970515 71500.00 72000.00 318.7 68.99 19.14 0 10.80 -30.25 1930 2163 9.01 9.42 40 114 183.00 77.10 100 0.00 326.6 19970515 71500.00 72000.00 340.7 68.96 19.14 0 10.82 -45.38 2053 2546 9.10 10.41 51 157 183.00 77.10 100 0.00 349.1 19970515 71500.00 72000.00 362.7 68.92 19.13 0 10.83 -59.15 2137 2757 9.16 11.23 63 202 183.00 77.10 100 0.00 371.5 19970515 71500.00 72000.00 384.6 68.88 19.13 0 10.85 -64.13 2130 3034 9.18 13.72 65 226 183.00 77.10 100 0.00 394.0 19970515 71500.00 72000.00 406.6 68.85 19.12 0 10.84 -38.37 2214 3155 9.23 14.84 76 266 183.00 77.10 100 0.00 416.5 19970515 71500.00 72000.00 428.6 68.81 19.12 0 10.81 5.61 2336 3280 9.26 19.18 91 316 183.00 77.10 100 0.00 439.0 19970515 71500.00 72000.00 450.6 68.78 19.11 0 10.79 -0.31 2235 3288 9.31 23.47 102 367 183.00 77.10 100 0.00 461.5 19970515 71500.00 72000.00 472.6 68.74 19.11 0 10.78 63.27 2168 3395 9.33 25.74 111 421 183.00 77.10 100 0.00 484.0 19970515 71500.00 72000.00 494.6 68.71 19.10 0 10.76 108.88 2377 3434 9.39 30.39 149 523 183.00 77.10 100 0.00 506.4 19970515 71500.00 72000.00 516.6 68.68 19.10 0 10.67 -3.24 2698 2916 9.45 43.86 232 644 183.00 77.10 100 0.00 528.9 19970515 71500.00 72000.00 538.6 68.64 19.09 0 10.67 -12.64 2645 3302 9.48 50.12 269 820 183.00 77.10 100 0.00 551.4 19970515 71500.00 72000.00 560.6 68.61 19.09 0 10.72 135.64 1835 3889 9.49 42.84 144 735 183.00 77.10 100 0.00 573.9 19970515 71500.00 72000.00 582.6 68.58 19.08 0 10.68 109.07 2013 3770 9.56 55.09 217 970 183.00 77.10 100 0.00 596.4 19970515 72000.00 72500.00 92.8 69.40 19.20 0 10.68 -13.62 112 112 9.42 2.61 25 25 183.00 77.10 0 3.98 95.2 19970515 72000.00 72500.00 95.9 69.40 19.20 0 10.74 14.27 166 212 9.76 4.91 29 83 183.00 77.10 0 3.85 98.3 19970515 72000.00 72500.00 98.9 69.39 19.20 0 10.80 7.72 182 227 9.56 4.93 17 48 183.00 77.10 0 3.56 101.5 19970515 72000.00 72500.00 102.0 69.38 19.20 0 10.87 0.97 206 268 9.52 5.22 14 42 183.00 77.10 0 3.29 104.6 19970515 72000.00 72500.00 105.1 69.38 19.20 0 10.90 -0.99 243 310 9.47 5.74 15 41 183.00 77.10 0 3.04 107.8 19970515 72000.00 72500.00 108.2 69.37 19.20 0 10.89 -2.02 281 328 9.52 6.34 18 49 183.00 77.10 0 2.81 110.9 19970515 72000.00 72500.00 111.2 69.37 19.19 0 10.91 -11.63 292 378 9.55 6.85 18 55 183.00 77.10 0 2.61 114.1 19970515 72000.00 72500.00 114.3 69.36 19.19 0 10.80 2.14 439 367 9.49 10.84 34 69 183.00 77.10 1 2.42 117.2 19970515 72000.00 72500.00 117.4 69.35 19.19 0 10.74 -20.25 744 431 9.54 14.41 73 116 183.00 77.10 1 2.25 120.4 19970515 72000.00 72500.00 120.4 69.35 19.19 0 10.85 -18.10 695 636 9.60 15.37 60 132 183.00 77.10 2 2.10 123.5 19970515 72000.00 72500.00 123.5 69.34 19.19 0 10.85 -60.24 872 550 9.59 14.68 76 126 183.00 77.10 2 1.95 126.7 19970515 72000.00 72500.00 126.6 69.34 19.19 0 10.88 -42.86 833 567 9.61 15.38 71 125 183.00 77.10 2 1.81 129.8 19970515 72000.00 72500.00 129.7 69.33 19.19 0 10.96 -55.76 667 712 9.66 14.09 51 128 183.00 77.10 3 1.70 132.9 19970515 72000.00 72500.00 132.7 69.33 19.19 0 10.91 -10.46 797 640 9.65 16.10 68 136 183.00 77.10 4 1.58 136.1 19970515 72000.00 72500.00 135.8 69.32 19.19 0 10.97 -53.22 651 711 9.66 15.91 49 126 183.00 77.10 5 1.48 139.2 19970515 72000.00 72500.00 138.9 69.31 19.19 0 10.99 -29.80 878 866 9.71 19.53 68 162 183.00 77.10 5 1.39 142.4 19970515 72000.00 72500.00 141.9 69.31 19.19 0 11.03 -51.08 862 918 9.73 17.73 67 168 183.00 77.10 6 1.30 145.5 19970515 72000.00 72500.00 145.0 69.30 19.19 0 11.04 -59.33 938 1030 9.79 19.86 80 206 183.00 77.10 7 1.22 148.7 19970515 72000.00 72500.00 148.1 69.30 19.18 0 11.05 -23.92 966 1021 9.76 19.70 77 192 183.00 77.10 8 1.14 151.8 19970515 72000.00 72500.00 151.2 69.29 19.18 0 11.05 -54.53 1060 1086 9.73 21.17 80 192 183.00 77.10 9 1.06 155.0 19970515 72000.00 72500.00 154.2 69.28 19.18 0 11.01 -42.88 1113 1015 9.80 22.03 107 237 183.00 77.10 10 0.99 158.1 19970515 72000.00 72500.00 157.3 69.28 19.18 0 11.07 10.58 1014 1144 9.79 21.26 81 215 183.00 77.10 10 0.93 161.3 19970515 72000.00 72500.00 160.4 69.27 19.18 0 11.05 -63.54 1163 1172 9.84 25.25 112 271 183.00 77.10 11 0.86 164.4 19970515 72000.00 72500.00 163.5 69.27 19.18 0 11.04 -22.15 1298 1253 9.81 28.16 121 273 183.00 77.10 12 0.80 167.6 19970515 72000.00 72500.00 166.5 69.26 19.18 0 11.09 -5.95 1327 1392 9.87 27.96 117 296 183.00 77.10 13 0.74 170.7 19970515 72000.00 72500.00 169.6 69.26 19.18 0 11.06 -50.44 1280 1339 9.89 25.82 138 338 183.00 77.10 14 0.68 173.9 19970515 72000.00 72500.00 172.7 69.25 19.18 0 11.12 41.61 1314 1598 9.89 27.41 117 327 183.00 77.10 15 0.63 177.0 19970515 72000.00 72500.00 175.7 69.25 19.18 0 11.10 -7.59 1555 1551 9.90 32.53 156 366 183.00 77.10 16 0.57 180.2 19970515 72000.00 72500.00 178.8 69.24 19.18 0 11.08 -50.12 1537 1559 9.91 31.70 165 395 183.00 77.10 17 0.52 183.3 19970515 72000.00 72500.00 181.9 69.23 19.18 0 11.10 -69.92 1457 1648 9.89 33.38 147 383 183.00 77.10 17 0.47 186.5 19970515 72000.00 72500.00 185.0 69.23 19.17 0 11.11 -1.12 1743 1978 9.91 40.31 190 482 183.00 77.10 18 0.42 189.6 19970515 72000.00 72500.00 188.0 69.22 19.17 0 11.06 -38.09 1533 1657 9.95 35.28 189 476 183.00 77.10 19 0.37 192.8 19970515 72000.00 72500.00 191.1 69.22 19.17 0 11.12 -23.61 1289 1883 9.92 32.73 113 383 183.00 77.10 20 0.32 195.9 19970515 72000.00 72500.00 194.2 69.21 19.17 0 11.12 -23.30 1502 2152 9.99 39.38 173 554 183.00 77.10 21 0.27 199.1 19970515 72000.00 72500.00 197.3 69.21 19.17 0 11.11 23.09 1728 2122 10.01 37.56 214 599 183.00 77.10 23 0.23 202.2 19970515 72000.00 72500.00 200.3 69.20 19.17 0 11.10 8.64 1512 2074 10.01 39.57 189 582 183.00 77.10 25 0.18 205.3 19970515 72000.00 72500.00 203.4 69.19 19.17 0 11.07 74.78 1395 1913 9.97 43.44 177 540 183.00 77.10 30 0.14 208.5 19970515 72000.00 72500.00 206.5 69.19 19.17 0 11.16 17.25 1139 2298 10.05 38.10 131 575 183.00 77.10 37 0.09 211.6 19970515 72000.00 72500.00 209.2 69.18 19.17 0 11.08 9.37 1339 1812 8.89 2.08 13 38 183.00 77.10 43 0.06 214.4 19970515 72000.00 72500.00 212.6 69.18 19.17 0 11.15 10.29 1067 2126 10.04 37.89 122 527 183.00 77.10 50 0.02 217.9 19970515 72000.00 72500.00 215.7 69.17 19.17 0 11.09 40.32 977 1912 9.98 42.50 104 455 183.00 77.10 57 0.00 221.1 19970515 72000.00 72500.00 218.8 69.17 19.17 0 11.07 -49.16 1159 1925 10.02 50.90 161 579 183.00 77.10 63 0.00 224.2 19970515 72000.00 72500.00 221.8 69.16 19.16 0 11.06 112.06 986 1763 9.97 44.94 129 497 183.00 77.10 68 0.00 227.4 19970515 72000.00 72500.00 224.9 69.16 19.16 0 11.11 -39.48 888 1879 10.01 38.27 101 466 183.00 77.10 71 0.00 230.5 19970515 72000.00 72500.00 228.0 69.15 19.16 0 11.03 98.85 1020 1777 10.00 53.06 148 561 183.00 77.10 74 0.00 233.7 19970515 72000.00 72500.00 231.0 69.15 19.16 0 11.00 17.14 1193 1673 8.87 2.68 11 37 183.00 77.10 76 0.00 236.7 19970515 72000.00 72500.00 234.1 69.14 19.16 0 10.98 123.48 953 1697 10.00 58.01 148 584 183.00 77.10 79 0.00 240.0 19970515 72000.00 72500.00 237.2 69.13 19.16 0 11.01 49.35 1154 1889 10.04 65.91 179 653 183.00 77.10 82 0.00 243.1 19970515 72000.00 72500.00 240.3 69.13 19.16 0 11.02 88.12 760 1781 10.02 46.92 105 544 183.00 77.10 85 0.00 246.3 19970515 72000.00 72500.00 243.4 69.12 19.16 0 10.96 67.80 963 1596 10.02 55.92 161 595 183.00 77.10 88 0.00 249.4 19970515 72000.00 72500.00 246.4 69.12 19.16 0 10.94 104.59 1441 1863 10.03 77.52 280 819 183.00 77.10 90 0.00 252.6 19970515 72000.00 72500.00 249.5 69.11 19.16 0 10.89 42.02 1138 1979 10.08 81.72 240 964 183.00 77.10 92 0.00 255.7 19970515 72000.00 72500.00 252.7 69.11 19.16 0 10.92 21.49 1223 1660 8.89 3.24 14 46 183.00 77.10 94 0.00 259.0 19970515 72000.00 72500.00 255.7 69.10 19.16 0 10.94 -1.92 1144 1834 10.02 81.86 212 756 183.00 77.10 95 0.00 262.0 19970515 72000.00 72500.00 258.7 69.10 19.16 0 10.86 31.64 860 1575 10.04 84.86 183 762 183.00 77.10 95 0.00 265.2 19970515 72000.00 72500.00 261.8 69.09 19.15 0 10.98 51.38 1347 2343 10.10 86.79 283 1087 183.00 77.10 95 0.00 268.3 19970515 72000.00 72500.00 264.9 69.09 19.15 0 10.91 132.21 1730 1925 10.08 111.33 418 1066 183.00 77.10 97 0.00 271.5 19970515 72000.00 72500.00 268.0 69.08 19.15 0 10.93 15.66 1067 1787 10.14 82.39 249 939 183.00 77.10 97 0.00 274.6 19970515 72000.00 72500.00 271.0 69.07 19.15 0 10.52 563.08 5809 59 9.79 220.24 1590 75 183.00 77.10 97 0.00 277.7 19970515 72000.00 72500.00 143.1 69.31 19.19 0 10.95 -31.25 1013 768 8.81 1.31 11 20 183.00 77.10 7 1.27 146.7 19970515 72000.00 72500.00 165.0 69.26 19.18 0 11.06 -32.41 1254 1206 8.84 1.30 12 26 183.00 77.10 12 0.77 169.2 19970515 72000.00 72500.00 187.0 69.22 19.17 0 11.10 -9.47 1437 1658 8.89 1.62 13 35 183.00 77.10 19 0.39 191.7 19970515 72000.00 72500.00 208.9 69.18 19.17 0 11.08 9.53 1345 1817 8.89 2.08 13 39 183.00 77.10 42 0.06 214.1 19970515 72000.00 72500.00 230.9 69.15 19.16 0 11.00 17.01 1195 1672 8.87 2.69 11 37 183.00 77.10 76 0.00 236.6 19970515 72000.00 72500.00 252.8 69.11 19.16 0 10.92 21.56 1221 1660 8.89 3.24 14 47 183.00 77.10 94 0.00 259.1 19970515 72000.00 72500.00 274.8 69.07 19.15 0 10.86 -3.16 1302 1845 8.96 5.30 20 69 183.00 77.10 97 0.00 281.6 19970515 72000.00 72500.00 296.8 69.03 19.15 0 10.83 -5.85 1478 2002 9.01 7.48 25 88 183.00 77.10 100 0.00 304.1 19970515 72000.00 72500.00 318.7 68.99 19.14 0 10.85 -34.90 1626 2419 9.04 8.09 31 117 183.00 77.10 100 0.00 326.6 19970515 72000.00 72500.00 340.7 68.96 19.14 0 10.86 -67.50 1762 2730 9.08 9.07 38 148 183.00 77.10 100 0.00 349.1 19970515 72000.00 72500.00 362.7 68.92 19.13 0 10.87 -82.84 1867 3075 9.17 10.92 49 202 183.00 77.10 100 0.00 371.5 19970515 72000.00 72500.00 384.6 68.88 19.13 0 10.86 -84.17 1948 3294 9.20 12.65 56 239 183.00 77.10 100 0.00 394.0 19970515 72000.00 72500.00 406.6 68.85 19.12 0 10.85 -90.84 1903 3467 9.26 15.70 63 288 183.00 77.10 100 0.00 416.5 19970515 72000.00 72500.00 428.6 68.81 19.12 0 10.83 -44.93 1983 3582 9.31 18.26 77 349 183.00 77.10 100 0.00 439.0 19970515 72000.00 72500.00 450.6 68.78 19.11 0 10.79 -44.06 2161 3449 9.34 24.69 105 415 183.00 77.10 100 0.00 461.5 19970515 72000.00 72500.00 472.6 68.74 19.11 0 10.79 11.15 2111 3748 9.35 26.33 110 472 183.00 77.10 100 0.00 484.0 19970515 72000.00 72500.00 494.6 68.71 19.10 0 10.77 20.81 2197 4005 9.42 34.01 133 594 183.00 77.10 100 0.00 506.4 19970515 72000.00 72500.00 516.6 68.68 19.10 0 10.77 -77.32 1858 4000 9.44 33.07 118 609 183.00 77.10 100 0.00 528.9 19970515 72000.00 72500.00 538.6 68.64 19.09 0 10.71 -13.23 1884 3650 9.40 38.98 149 664 183.00 77.10 100 0.00 551.4 19970515 72000.00 72500.00 560.6 68.61 19.09 0 10.66 35.37 2128 4057 9.55 59.99 223 1039 183.00 77.10 100 0.00 573.9 19970515 72000.00 72500.00 582.6 68.58 19.08 0 10.60 -89.42 2138 3436 9.58 73.68 287 1130 183.00 77.10 100 0.00 596.4 19970515 72500.00 73000.00 92.8 69.40 19.20 0 10.56 -14.44 189 189 9.31 3.75 56 56 183.00 77.10 0 4.27 95.2 19970515 72500.00 73000.00 95.9 69.40 19.20 0 10.58 -2.61 219 209 9.61 5.92 37 86 183.00 77.10 0 3.85 98.3 19970515 72500.00 73000.00 98.9 69.39 19.20 0 10.77 -7.04 188 256 9.50 6.05 16 49 183.00 77.10 0 3.56 101.5 19970515 72500.00 73000.00 102.0 69.38 19.20 0 10.89 3.97 198 320 9.53 5.33 13 46 183.00 77.10 0 3.29 104.6 19970515 72500.00 73000.00 105.1 69.38 19.20 0 10.93 -8.60 230 373 9.50 5.47 12 43 183.00 77.10 0 3.04 107.8 19970515 72500.00 73000.00 108.2 69.37 19.20 0 10.95 -9.97 279 400 9.49 5.90 14 45 183.00 77.10 0 2.81 110.9 19970515 72500.00 73000.00 111.2 69.37 19.19 0 10.94 -4.12 312 427 9.51 6.54 16 51 183.00 77.10 0 2.61 114.1 19970515 72500.00 73000.00 114.3 69.36 19.19 0 10.87 -6.12 406 406 9.50 9.25 26 63 183.00 77.10 1 2.42 117.2 19970515 72500.00 73000.00 117.4 69.35 19.19 0 10.83 4.42 613 501 9.50 12.45 46 92 183.00 77.10 1 2.25 120.4 19970515 72500.00 73000.00 120.4 69.35 19.19 0 10.91 -18.15 602 640 9.61 12.97 45 114 183.00 77.10 2 2.10 123.5 19970515 72500.00 73000.00 123.5 69.34 19.19 0 10.92 -45.04 730 646 9.58 13.53 51 110 183.00 77.10 2 1.95 126.7 19970515 72500.00 73000.00 126.6 69.34 19.19 0 10.96 -33.74 713 687 9.65 13.62 51 120 183.00 77.10 2 1.81 129.8 19970515 72500.00 73000.00 129.7 69.33 19.19 0 10.95 -7.34 815 655 9.65 13.31 63 126 183.00 77.10 3 1.70 132.9 19970515 72500.00 73000.00 132.7 69.33 19.19 0 10.97 -44.41 778 709 9.64 14.52 56 125 183.00 77.10 4 1.58 136.1 19970515 72500.00 73000.00 135.8 69.32 19.19 0 10.99 -51.54 861 779 9.68 15.17 64 143 183.00 77.10 5 1.48 139.2 19970515 72500.00 73000.00 138.9 69.31 19.19 0 11.02 -62.67 830 812 9.71 16.48 63 149 183.00 77.10 5 1.39 142.4 19970515 72500.00 73000.00 141.9 69.31 19.19 0 11.04 -67.45 930 910 9.68 16.64 64 148 183.00 77.10 6 1.30 145.5 19970515 72500.00 73000.00 145.0 69.30 19.19 0 11.03 -17.45 954 905 9.77 17.85 79 182 183.00 77.10 7 1.22 148.7 19970515 72500.00 73000.00 148.1 69.30 19.18 0 11.05 -35.75 1056 1042 9.78 20.24 89 210 183.00 77.10 8 1.14 151.8 19970515 72500.00 73000.00 151.2 69.29 19.18 0 11.06 -37.65 1079 1128 9.77 21.04 88 214 183.00 77.10 9 1.06 155.0 19970515 72500.00 73000.00 154.2 69.28 19.18 0 11.05 -19.99 1263 1147 9.79 23.89 111 241 183.00 77.10 10 0.99 158.1 19970515 72500.00 73000.00 157.3 69.28 19.18 0 11.06 -20.27 1098 1088 9.80 22.16 97 227 183.00 77.10 10 0.93 161.3 19970515 72500.00 73000.00 160.4 69.27 19.18 0 11.13 -16.07 1084 1352 9.87 20.34 86 250 183.00 77.10 11 0.86 164.4 19970515 72500.00 73000.00 163.5 69.27 19.18 0 11.09 -39.42 1204 1250 9.84 22.65 105 257 183.00 77.10 12 0.80 167.6 19970515 72500.00 73000.00 166.5 69.26 19.18 0 11.09 -3.36 1285 1289 9.83 24.49 115 268 183.00 77.10 13 0.74 170.7 19970515 72500.00 73000.00 169.6 69.26 19.18 0 11.09 -14.18 1334 1362 9.89 26.88 135 324 183.00 77.10 14 0.68 173.9 19970515 72500.00 73000.00 172.7 69.25 19.18 0 11.14 8.39 1296 1625 9.90 27.01 107 313 183.00 77.10 15 0.63 177.0 19970515 72500.00 73000.00 175.7 69.25 19.18 0 11.15 12.39 1237 1748 9.92 25.40 104 336 183.00 77.10 16 0.57 180.2 19970515 72500.00 73000.00 178.8 69.24 19.18 0 11.14 2.74 1321 1701 9.91 25.03 117 344 183.00 77.10 17 0.52 183.3 19970515 72500.00 73000.00 181.9 69.23 19.18 0 11.11 -22.50 1341 1703 9.92 32.12 128 376 183.00 77.10 17 0.47 186.5 19970515 72500.00 73000.00 185.0 69.23 19.17 0 11.14 -2.84 1521 1868 9.92 29.96 142 397 183.00 77.10 18 0.42 189.6 19970515 72500.00 73000.00 188.0 69.22 19.17 0 11.15 -21.32 1131 1747 9.93 26.53 104 355 183.00 77.10 19 0.37 192.8 19970515 72500.00 73000.00 191.1 69.22 19.17 0 11.17 -21.55 1175 2121 9.95 27.03 106 417 183.00 77.10 20 0.32 195.9 19970515 72500.00 73000.00 194.2 69.21 19.17 0 11.11 -42.54 1617 1960 9.92 36.53 183 485 183.00 77.10 21 0.27 199.1 19970515 72500.00 73000.00 197.3 69.21 19.17 0 11.14 27.93 1241 2202 10.00 34.65 123 494 183.00 77.10 23 0.23 202.2 19970515 72500.00 73000.00 200.3 69.20 19.17 0 11.07 70.26 1475 1824 9.98 36.74 194 542 183.00 77.10 25 0.18 205.3 19970515 72500.00 73000.00 203.4 69.19 19.17 0 11.11 -38.64 1481 2164 10.00 42.81 192 612 183.00 77.10 30 0.14 208.5 19970515 72500.00 73000.00 206.5 69.19 19.17 0 11.09 13.51 1167 1897 9.98 37.88 138 494 183.00 77.10 37 0.09 211.6 19970515 72500.00 73000.00 209.2 69.18 19.17 0 11.08 4.61 1340 1803 8.74 2.01 10 30 183.00 77.10 43 0.06 214.4 19970515 72500.00 73000.00 212.6 69.18 19.17 0 11.03 45.09 1456 1728 10.05 56.44 261 699 183.00 77.10 50 0.02 217.9 19970515 72500.00 73000.00 215.7 69.17 19.17 0 11.06 11.06 1245 1979 10.03 48.94 189 651 183.00 77.10 57 0.00 221.1 19970515 72500.00 73000.00 218.8 69.17 19.17 0 11.08 -68.20 1368 1951 10.05 52.11 204 644 183.00 77.10 63 0.00 224.2 19970515 72500.00 73000.00 221.8 69.16 19.16 0 11.02 -1.36 1295 1950 10.02 56.18 211 693 183.00 77.10 68 0.00 227.4 19970515 72500.00 73000.00 224.9 69.16 19.16 0 10.97 122.19 1170 1749 9.98 61.88 190 624 183.00 77.10 71 0.00 230.5 19970515 72500.00 73000.00 228.0 69.15 19.16 0 10.91 41.88 1373 1516 9.99 78.23 277 698 183.00 77.10 74 0.00 233.7 19970515 72500.00 73000.00 230.9 69.15 19.16 0 11.00 20.46 1207 1647 8.67 2.71 9 27 183.00 77.10 76 0.00 236.7 19970515 72500.00 73000.00 234.1 69.14 19.16 0 10.99 -72.51 1029 1850 10.02 58.81 154 617 183.00 77.10 79 0.00 240.0 19970515 72500.00 73000.00 237.2 69.13 19.16 0 10.85 -6.26 1127 1439 10.05 92.64 270 795 183.00 77.10 82 0.00 243.1 19970515 72500.00 73000.00 240.3 69.13 19.16 0 10.91 37.11 1380 1837 10.05 91.50 304 913 183.00 77.10 85 0.00 246.3 19970515 72500.00 73000.00 243.4 69.12 19.16 0 10.92 -69.60 1213 1486 10.00 66.07 217 611 183.00 77.10 88 0.00 249.4 19970515 72500.00 73000.00 246.4 69.12 19.16 0 10.97 -28.21 853 1889 10.02 58.25 131 651 183.00 77.10 90 0.00 252.6 19970515 72500.00 73000.00 249.5 69.11 19.16 0 10.76 -176.37 1260 1269 10.07 95.28 394 964 183.00 77.10 92 0.00 255.7 19970515 72500.00 73000.00 252.7 69.11 19.16 0 10.91 26.54 1216 1623 8.73 3.67 12 38 183.00 77.10 94 0.00 259.0 19970515 72500.00 73000.00 255.7 69.10 19.16 0 10.77 118.28 1538 1491 10.06 126.84 439 1031 183.00 77.10 95 0.00 262.0 19970515 72500.00 73000.00 258.7 69.10 19.16 0 10.95 -52.24 795 1875 10.04 58.61 133 704 183.00 77.10 95 0.00 265.2 19970515 72500.00 73000.00 261.8 69.09 19.15 0 10.83 56.08 1660 1425 10.09 109.81 504 1052 183.00 77.10 95 0.00 268.3 19970515 72500.00 73000.00 264.9 69.09 19.15 0 10.90 38.27 1032 1753 10.09 86.02 235 889 183.00 77.10 97 0.00 271.5 19970515 72500.00 73000.00 268.0 69.08 19.15 0 10.94 96.82 1243 2747 10.14 99.30 277 1380 183.00 77.10 97 0.00 274.6 19970515 72500.00 73000.00 271.0 69.07 19.15 0 10.89 82.49 1273 2860 10.20 114.58 355 1810 183.00 77.10 97 0.00 277.7 19970515 72500.00 73000.00 143.1 69.31 19.19 0 10.98 -37.40 1020 783 8.70 1.19 8 15 183.00 77.10 7 1.27 146.7 19970515 72500.00 73000.00 165.0 69.26 19.18 0 11.07 -26.39 1264 1199 8.76 1.31 10 22 183.00 77.10 12 0.77 169.2 19970515 72500.00 73000.00 187.0 69.22 19.17 0 11.10 -4.92 1444 1637 8.78 1.62 11 29 183.00 77.10 19 0.39 191.7 19970515 72500.00 73000.00 208.9 69.18 19.17 0 11.08 4.51 1346 1809 8.75 2.01 10 30 183.00 77.10 42 0.06 214.1 19970515 72500.00 73000.00 230.9 69.15 19.16 0 11.00 20.03 1207 1648 8.67 2.74 9 28 183.00 77.10 76 0.00 236.6 19970515 72500.00 73000.00 252.8 69.11 19.16 0 10.91 26.57 1215 1622 8.73 3.68 12 38 183.00 77.10 94 0.00 259.1 19970515 72500.00 73000.00 274.8 69.07 19.15 0 10.84 19.11 1312 1758 8.79 4.57 17 53 183.00 77.10 97 0.00 281.6 19970515 72500.00 73000.00 296.8 69.03 19.15 0 10.81 -2.80 1475 1957 8.82 6.04 21 68 183.00 77.10 100 0.00 304.1 19970515 72500.00 73000.00 318.7 68.99 19.14 0 10.80 -31.64 1647 2274 8.90 7.90 30 98 183.00 77.10 100 0.00 326.6 19970515 72500.00 73000.00 340.7 68.96 19.14 0 10.83 -54.93 1818 2689 8.97 9.90 37 131 183.00 77.10 100 0.00 349.1 19970515 72500.00 73000.00 362.7 68.92 19.13 0 10.84 -83.41 1843 2992 9.02 11.47 38 149 183.00 77.10 100 0.00 371.5 19970515 72500.00 73000.00 384.6 68.88 19.13 0 10.85 -89.48 1860 3343 9.08 12.65 45 188 183.00 77.10 100 0.00 394.0 19970515 72500.00 73000.00 406.6 68.85 19.12 0 10.84 -88.75 1913 3509 9.13 14.86 52 227 183.00 77.10 100 0.00 416.5 19970515 72500.00 73000.00 428.6 68.81 19.12 0 10.83 -40.48 1946 3700 9.19 19.03 62 278 183.00 77.10 100 0.00 439.0 19970515 72500.00 73000.00 450.6 68.78 19.11 0 10.81 -30.18 1895 3559 9.24 18.71 74 327 183.00 77.10 100 0.00 461.5 19970515 72500.00 73000.00 472.6 68.74 19.11 0 10.79 -24.40 1954 3712 9.30 24.65 91 407 183.00 77.10 100 0.00 484.0 19970515 72500.00 73000.00 494.6 68.71 19.10 0 10.75 12.78 2010 3627 9.34 28.42 112 478 183.00 77.10 100 0.00 506.4 19970515 72500.00 73000.00 516.6 68.68 19.10 0 10.72 68.96 1940 3584 9.37 34.03 127 550 183.00 77.10 100 0.00 528.9 19970515 72500.00 73000.00 538.6 68.64 19.09 0 10.71 24.53 2009 3976 9.44 44.76 167 768 183.00 77.10 100 0.00 551.4 19970515 72500.00 73000.00 560.6 68.61 19.09 0 10.63 -13.88 1898 3319 9.53 56.97 205 870 183.00 77.10 100 0.00 573.9 19970515 72500.00 73000.00 582.6 68.58 19.08 0 10.74 65.49 1498 4221 9.50 41.58 119 785 183.00 77.10 100 0.00 596.4 19970515 73000.00 73500.00 92.8 69.40 19.20 0 10.66 -18.01 245 245 9.63 3.31 134 134 183.00 77.10 0 4.42 95.2 19970515 73000.00 73500.00 95.9 69.40 19.20 0 10.67 13.44 202 205 9.69 5.34 36 85 183.00 77.10 0 3.85 98.3 19970515 73000.00 73500.00 98.9 69.39 19.20 0 10.72 24.72 242 223 9.51 6.29 25 55 183.00 77.10 0 3.56 101.5 19970515 73000.00 73500.00 102.0 69.38 19.20 0 10.89 7.76 193 303 9.53 5.37 13 44 183.00 77.10 0 3.29 104.6 19970515 73000.00 73500.00 105.1 69.38 19.20 0 10.93 -13.93 229 357 9.55 5.60 13 47 183.00 77.10 0 3.04 107.8 19970515 73000.00 73500.00 108.2 69.37 19.20 0 10.92 3.63 277 373 9.52 6.15 17 50 183.00 77.10 0 2.81 110.9 19970515 73000.00 73500.00 111.2 69.37 19.19 0 10.91 -5.26 332 379 9.52 7.37 21 54 183.00 77.10 0 2.61 114.1 19970515 73000.00 73500.00 114.3 69.36 19.19 0 10.84 5.55 454 402 9.51 9.64 32 70 183.00 77.10 1 2.42 117.2 19970515 73000.00 73500.00 117.4 69.35 19.19 0 10.83 -4.75 594 475 9.54 12.31 49 98 183.00 77.10 1 2.25 120.4 19970515 73000.00 73500.00 120.4 69.35 19.19 0 10.91 -25.79 591 567 9.56 12.16 39 91 183.00 77.10 1 2.10 123.5 19970515 73000.00 73500.00 123.5 69.34 19.19 0 10.90 -13.16 856 633 9.58 14.40 65 121 183.00 77.10 1 1.95 126.7 19970515 73000.00 73500.00 126.6 69.34 19.19 0 10.95 -12.06 724 674 9.63 12.94 54 122 183.00 77.10 2 1.81 129.8 19970515 73000.00 73500.00 129.7 69.33 19.19 0 10.90 18.46 925 626 9.63 17.74 76 135 183.00 77.10 3 1.70 132.9 19970515 73000.00 73500.00 132.7 69.33 19.19 0 10.91 0.69 939 644 9.65 17.38 84 148 183.00 77.10 4 1.58 136.1 19970515 73000.00 73500.00 135.8 69.32 19.19 0 10.94 -49.97 914 709 9.71 16.13 82 162 183.00 77.10 5 1.48 139.2 19970515 73000.00 73500.00 138.9 69.31 19.19 0 11.01 -17.76 883 886 9.71 17.44 70 167 183.00 77.10 5 1.39 142.4 19970515 73000.00 73500.00 141.9 69.31 19.19 0 11.01 -46.05 912 892 9.75 19.80 73 174 183.00 77.10 6 1.30 145.5 19970515 73000.00 73500.00 145.0 69.30 19.19 0 11.00 -32.19 1065 992 9.74 20.85 95 210 183.00 77.10 7 1.22 148.7 19970515 73000.00 73500.00 148.1 69.30 19.18 0 11.07 -44.62 1023 1154 9.80 20.22 84 222 183.00 77.10 8 1.14 151.8 19970515 73000.00 73500.00 151.2 69.29 19.18 0 11.06 12.26 1205 1155 9.79 19.26 102 233 183.00 77.10 9 1.06 155.0 19970515 73000.00 73500.00 154.2 69.28 19.18 0 11.09 -0.88 1086 1242 9.82 21.42 89 236 183.00 77.10 10 0.99 158.1 19970515 73000.00 73500.00 157.3 69.28 19.18 0 11.11 -25.32 1110 1253 9.83 21.48 86 231 183.00 77.10 10 0.93 161.3 19970515 73000.00 73500.00 160.4 69.27 19.18 0 11.10 -31.57 1250 1305 9.84 23.67 104 260 183.00 77.10 11 0.86 164.4 19970515 73000.00 73500.00 163.5 69.27 19.18 0 11.06 -11.34 1272 1162 9.82 24.75 112 251 183.00 77.10 12 0.80 167.6 19970515 73000.00 73500.00 166.5 69.26 19.18 0 11.11 -14.34 1110 1355 9.84 21.22 89 252 183.00 77.10 13 0.74 170.7 19970515 73000.00 73500.00 169.6 69.26 19.18 0 11.07 -15.89 1359 1305 9.88 26.96 137 314 183.00 77.10 14 0.68 173.9 19970515 73000.00 73500.00 172.7 69.25 19.18 0 11.09 -42.87 1384 1452 9.89 31.06 136 339 183.00 77.10 15 0.63 177.0 19970515 73000.00 73500.00 175.7 69.25 19.18 0 11.16 26.01 1261 1705 9.93 25.78 103 323 183.00 77.10 16 0.57 180.2 19970515 73000.00 73500.00 178.8 69.24 19.18 0 11.14 -31.61 1510 1749 9.95 31.20 160 421 183.00 77.10 17 0.52 183.3 19970515 73000.00 73500.00 181.9 69.23 19.18 0 11.07 -1.95 1481 1435 9.88 33.35 160 365 183.00 77.10 17 0.47 186.5 19970515 73000.00 73500.00 185.0 69.23 19.17 0 11.06 -22.21 1673 1632 9.90 38.08 202 452 183.00 77.10 18 0.42 189.6 19970515 73000.00 73500.00 188.0 69.22 19.17 0 11.13 34.41 1451 1894 9.97 32.67 154 459 183.00 77.10 19 0.37 192.8 19970515 73000.00 73500.00 191.1 69.22 19.17 0 11.11 49.06 1472 1914 9.97 34.31 163 485 183.00 77.10 20 0.32 195.9 19970515 73000.00 73500.00 194.2 69.21 19.17 0 11.13 37.98 1642 2151 9.99 41.95 185 549 183.00 77.10 21 0.27 199.1 19970515 73000.00 73500.00 197.3 69.21 19.17 0 11.08 -45.50 1775 2046 9.96 41.47 219 573 183.00 77.10 23 0.23 202.2 19970515 73000.00 73500.00 200.3 69.20 19.17 0 11.11 -43.23 1563 2211 9.97 43.86 188 578 183.00 77.10 25 0.18 205.3 19970515 73000.00 73500.00 203.4 69.19 19.17 0 11.06 101.90 1664 2087 9.96 44.98 227 629 183.00 77.10 30 0.14 208.5 19970515 73000.00 73500.00 206.5 69.19 19.17 0 11.07 17.09 1295 1784 10.01 43.11 181 551 183.00 77.10 37 0.09 211.6 19970515 73000.00 73500.00 209.2 69.18 19.17 0 11.08 2.15 1326 1791 8.80 2.21 11 34 183.00 77.10 43 0.06 214.4 19970515 73000.00 73500.00 212.6 69.18 19.17 0 11.09 -100.94 1159 2055 10.03 44.81 154 594 183.00 77.10 50 0.02 217.9 19970515 73000.00 73500.00 215.7 69.17 19.17 0 11.05 -148.18 1158 1813 10.01 50.95 164 565 183.00 77.10 57 0.00 221.1 19970515 73000.00 73500.00 218.8 69.17 19.17 0 10.95 4.66 1337 1505 10.01 66.54 242 621 183.00 77.10 63 0.00 224.2 19970515 73000.00 73500.00 221.8 69.16 19.16 0 11.04 -20.51 1183 2041 10.03 56.05 172 642 183.00 77.10 68 0.00 227.4 19970515 73000.00 73500.00 224.9 69.16 19.16 0 11.06 87.12 991 1689 10.00 42.86 124 470 183.00 77.10 71 0.00 230.5 19970515 73000.00 73500.00 228.0 69.15 19.16 0 11.06 64.76 974 2016 10.02 49.41 124 568 183.00 77.10 74 0.00 233.7 19970515 73000.00 73500.00 230.9 69.15 19.16 0 10.99 -0.13 1215 1637 8.76 2.61 12 35 183.00 77.10 76 0.00 236.7 19970515 73000.00 73500.00 234.1 69.14 19.16 0 11.02 -34.26 785 1729 10.02 47.07 105 517 183.00 77.10 79 0.00 240.0 19970515 73000.00 73500.00 237.2 69.13 19.16 0 10.98 83.96 1016 1738 10.00 57.68 157 596 183.00 77.10 82 0.00 243.1 19970515 73000.00 73500.00 240.3 69.13 19.16 0 10.92 18.55 1202 1598 10.02 69.01 243 710 183.00 77.10 85 0.00 246.3 19970515 73000.00 73500.00 243.4 69.12 19.16 0 10.95 42.14 900 1616 10.00 56.88 151 596 183.00 77.10 88 0.00 249.4 19970515 73000.00 73500.00 246.4 69.12 19.16 0 10.91 258.35 1119 1560 10.03 71.09 222 699 183.00 77.10 90 0.00 252.6 19970515 73000.00 73500.00 249.5 69.11 19.16 0 10.92 -189.57 1088 1565 10.05 78.62 220 724 183.00 77.10 92 0.00 255.7 19970515 73000.00 73500.00 252.7 69.11 19.16 0 10.90 -7.36 1222 1600 8.75 3.66 14 41 183.00 77.10 94 0.00 259.0 19970515 73000.00 73500.00 255.7 69.10 19.16 0 10.83 69.14 1261 1532 10.06 100.35 350 968 183.00 77.10 95 0.00 262.0 19970515 73000.00 73500.00 258.7 69.10 19.16 0 10.92 -59.52 775 1604 10.05 61.01 143 662 183.00 77.10 95 0.00 265.2 19970515 73000.00 73500.00 261.8 69.09 19.15 0 10.88 51.32 1438 1818 10.10 107.30 376 1080 183.00 77.10 95 0.00 268.3 19970515 73000.00 73500.00 264.9 69.09 19.15 0 10.89 -85.98 1308 1949 10.06 95.86 291 970 183.00 77.10 97 0.00 271.5 19970515 73000.00 73500.00 268.0 69.08 19.15 0 10.92 -118.35 948 2270 10.11 87.38 210 1121 183.00 77.10 97 0.00 274.6 19970515 73000.00 73500.00 271.0 69.07 19.15 0 10.84 55.70 729 1529 10.07 80.13 171 815 183.00 77.10 97 0.00 277.7 19970515 73000.00 73500.00 143.1 69.31 19.19 0 10.96 -27.47 1014 744 8.77 1.08 10 18 183.00 77.10 7 1.27 146.7 19970515 73000.00 73500.00 165.0 69.26 19.18 0 11.07 -23.58 1270 1196 8.78 1.36 11 24 183.00 77.10 12 0.77 169.2 19970515 73000.00 73500.00 187.0 69.22 19.17 0 11.10 -9.24 1424 1613 8.83 1.59 12 31 183.00 77.10 19 0.39 191.7 19970515 73000.00 73500.00 208.9 69.18 19.17 0 11.08 2.17 1332 1798 8.80 2.21 11 34 183.00 77.10 42 0.06 214.1 19970515 73000.00 73500.00 230.9 69.15 19.16 0 10.99 0.00 1214 1638 8.76 2.61 12 35 183.00 77.10 76 0.00 236.6 19970515 73000.00 73500.00 252.8 69.11 19.16 0 10.90 -7.00 1219 1600 8.75 3.66 14 41 183.00 77.10 94 0.00 259.1 19970515 73000.00 73500.00 274.8 69.07 19.15 0 10.85 -20.43 1325 1774 8.80 4.88 18 55 183.00 77.10 97 0.00 281.6 19970515 73000.00 73500.00 296.8 69.03 19.15 0 10.82 -56.15 1500 2002 8.90 7.02 27 85 183.00 77.10 100 0.00 304.1 19970515 73000.00 73500.00 318.7 68.99 19.14 0 10.83 -79.78 1627 2349 8.96 8.34 33 113 183.00 77.10 100 0.00 326.6 19970515 73000.00 73500.00 340.7 68.96 19.14 0 10.86 -84.30 1668 2689 9.02 10.21 37 140 183.00 77.10 100 0.00 349.1 19970515 73000.00 73500.00 362.7 68.92 19.13 0 10.86 -119.02 1793 2927 9.08 12.58 46 174 183.00 77.10 100 0.00 371.5 19970515 73000.00 73500.00 384.6 68.88 19.13 0 10.86 -89.58 1808 3070 9.14 13.71 50 200 183.00 77.10 100 0.00 394.0 19970515 73000.00 73500.00 406.6 68.85 19.12 0 10.85 -69.09 1784 3384 9.21 16.60 59 264 183.00 77.10 100 0.00 416.5 19970515 73000.00 73500.00 428.6 68.81 19.12 0 10.83 -81.72 1775 3440 9.22 19.40 66 295 183.00 77.10 100 0.00 439.0 19970515 73000.00 73500.00 450.6 68.78 19.11 0 10.80 -93.91 1995 3504 9.29 26.96 94 387 183.00 77.10 100 0.00 461.5 19970515 73000.00 73500.00 472.6 68.74 19.11 0 10.77 -50.44 1961 3523 9.36 33.12 113 482 183.00 77.10 100 0.00 484.0 19970515 73000.00 73500.00 494.6 68.71 19.10 0 10.73 -37.63 1803 3577 9.42 34.85 126 587 183.00 77.10 100 0.00 506.4 19970515 73000.00 73500.00 516.6 68.68 19.10 0 10.68 -137.52 1794 3401 9.46 45.41 154 691 183.00 77.10 100 0.00 528.9 19970515 73000.00 73500.00 538.6 68.64 19.09 0 10.71 -137.92 1939 3937 9.47 53.87 187 864 183.00 77.10 100 0.00 551.4 19970515 73000.00 73500.00 560.6 68.61 19.09 0 10.64 -6.12 1898 3523 9.52 66.63 229 986 183.00 77.10 100 0.00 573.9 19970515 73000.00 73500.00 582.6 68.58 19.08 0 10.57 -47.73 2044 3249 9.60 85.61 336 1273 183.00 77.10 100 0.00 596.4 19970515 73500.00 74000.00 92.8 69.40 19.20 0 10.53 -21.75 137 137 9.08 4.35 22 22 183.00 77.10 0 3.97 95.2 19970515 73500.00 74000.00 95.9 69.40 19.20 0 10.67 16.24 148 232 9.77 6.27 27 96 183.00 77.10 0 3.85 98.3 19970515 73500.00 74000.00 98.9 69.39 19.20 0 10.72 -4.79 210 227 9.46 5.87 19 47 183.00 77.10 0 3.56 101.5 19970515 73500.00 74000.00 102.0 69.38 19.20 0 10.79 11.04 230 240 9.45 5.43 16 40 183.00 77.10 0 3.29 104.6 19970515 73500.00 74000.00 105.1 69.38 19.20 0 10.87 -2.97 264 296 9.47 5.78 16 41 183.00 77.10 0 3.04 107.8 19970515 73500.00 74000.00 108.2 69.37 19.20 0 10.89 -5.87 285 329 9.49 6.51 17 46 183.00 77.10 0 2.81 110.9 19970515 73500.00 74000.00 111.2 69.37 19.19 0 10.88 -11.57 337 351 9.47 6.71 20 49 183.00 77.10 0 2.61 114.1 19970515 73500.00 74000.00 114.3 69.36 19.19 0 10.80 8.55 481 403 9.44 10.77 32 67 183.00 77.10 0 2.42 117.2 19970515 73500.00 74000.00 117.4 69.35 19.19 0 10.79 -21.27 627 505 9.50 14.09 52 102 183.00 77.10 0 2.25 120.4 19970515 73500.00 74000.00 120.4 69.35 19.19 0 10.83 -30.42 743 617 9.57 14.12 62 129 183.00 77.10 1 2.10 123.5 19970515 73500.00 74000.00 123.5 69.34 19.19 0 10.90 -8.23 658 635 9.59 13.69 49 113 183.00 77.10 1 1.95 126.7 19970515 73500.00 74000.00 126.6 69.34 19.19 0 10.87 -25.87 826 607 9.63 16.32 76 141 183.00 77.10 2 1.81 129.8 19970515 73500.00 74000.00 129.7 69.33 19.19 0 10.87 -44.02 802 617 9.63 16.63 76 145 183.00 77.10 3 1.70 132.9 19970515 73500.00 74000.00 132.7 69.33 19.19 0 10.92 -29.16 913 738 9.67 17.53 81 162 183.00 77.10 4 1.58 136.1 19970515 73500.00 74000.00 135.8 69.32 19.19 0 10.92 -61.44 1144 786 9.77 24.76 127 227 183.00 77.10 5 1.48 139.2 19970515 73500.00 74000.00 138.9 69.31 19.19 0 11.00 -55.89 1076 961 9.77 22.56 98 213 183.00 77.10 5 1.39 142.4 19970515 73500.00 74000.00 141.9 69.31 19.19 0 11.01 -59.36 1014 1005 9.75 21.28 84 199 183.00 77.10 6 1.30 145.5 19970515 73500.00 74000.00 145.0 69.30 19.19 0 11.04 -44.55 972 1091 9.78 20.55 77 207 183.00 77.10 7 1.22 148.7 19970515 73500.00 74000.00 148.1 69.30 19.18 0 11.05 -13.06 1056 1117 9.78 21.79 88 219 183.00 77.10 8 1.14 151.8 19970515 73500.00 74000.00 151.2 69.29 19.18 0 11.06 -48.29 1027 1225 9.77 21.03 75 211 183.00 77.10 9 1.06 155.0 19970515 73500.00 74000.00 154.2 69.28 19.18 0 11.07 -16.55 1258 1256 9.85 23.84 117 280 183.00 77.10 10 0.99 158.1 19970515 73500.00 74000.00 157.3 69.28 19.18 0 11.05 -50.22 1302 1304 9.78 23.86 117 271 183.00 77.10 10 0.93 161.3 19970515 73500.00 74000.00 160.4 69.27 19.18 0 11.07 -25.92 1268 1299 9.88 25.39 120 298 183.00 77.10 11 0.86 164.4 19970515 73500.00 74000.00 163.5 69.27 19.18 0 11.13 -74.62 1201 1470 9.82 23.12 89 251 183.00 77.10 12 0.80 167.6 19970515 73500.00 74000.00 166.5 69.26 19.18 0 11.08 -12.33 1342 1416 9.91 25.74 138 347 183.00 77.10 13 0.74 170.7 19970515 73500.00 74000.00 169.6 69.26 19.18 0 11.10 -29.42 1236 1389 9.86 26.12 107 284 183.00 77.10 14 0.68 173.9 19970515 73500.00 74000.00 172.7 69.25 19.18 0 11.13 33.93 1323 1644 9.89 26.06 121 339 183.00 77.10 15 0.63 177.0 19970515 73500.00 74000.00 175.7 69.25 19.18 0 11.18 32.61 1195 1765 9.94 23.01 98 331 183.00 77.10 16 0.57 180.2 19970515 73500.00 74000.00 178.8 69.24 19.18 0 11.11 23.08 1384 1702 9.90 29.96 137 378 183.00 77.10 17 0.52 183.3 19970515 73500.00 74000.00 181.9 69.23 19.18 0 11.12 -34.69 1340 1813 9.93 29.12 130 399 183.00 77.10 17 0.47 186.5 19970515 73500.00 74000.00 185.0 69.23 19.17 0 11.15 -6.77 1394 1862 9.93 29.66 135 401 183.00 77.10 18 0.42 189.6 19970515 73500.00 74000.00 188.0 69.22 19.17 0 11.19 -66.80 1149 2186 9.95 28.04 95 400 183.00 77.10 19 0.37 192.8 19970515 73500.00 74000.00 191.1 69.22 19.17 0 11.15 -44.02 1269 1987 9.96 29.17 120 423 183.00 77.10 20 0.32 195.9 19970515 73500.00 74000.00 194.2 69.21 19.17 0 11.12 52.25 1509 2236 9.98 34.99 170 556 183.00 77.10 21 0.27 199.1 19970515 73500.00 74000.00 197.3 69.21 19.17 0 11.12 -52.77 1606 2224 10.01 38.96 192 597 183.00 77.10 23 0.23 202.2 19970515 73500.00 74000.00 200.3 69.20 19.17 0 11.12 8.56 1609 2234 10.02 40.52 195 610 183.00 77.10 25 0.18 205.3 19970515 73500.00 74000.00 203.4 69.19 19.17 0 11.10 18.43 1350 2034 9.96 42.37 161 526 183.00 77.10 30 0.14 208.5 19970515 73500.00 74000.00 206.5 69.19 19.17 0 11.08 -71.18 1159 2013 10.01 40.89 165 612 183.00 77.10 37 0.09 211.6 19970515 73500.00 74000.00 209.2 69.18 19.17 0 11.11 -7.49 1317 1962 8.94 2.32 13 43 183.00 77.10 43 0.06 214.4 19970515 73500.00 74000.00 212.6 69.18 19.17 0 11.12 -3.16 1104 2123 10.03 43.32 141 578 183.00 77.10 50 0.02 217.9 19970515 73500.00 74000.00 215.7 69.17 19.17 0 11.08 9.04 1377 1957 10.01 49.24 191 593 183.00 77.10 57 0.00 221.1 19970515 73500.00 74000.00 218.8 69.17 19.17 0 11.06 -13.26 1358 2011 10.04 55.01 206 668 183.00 77.10 63 0.00 224.2 19970515 73500.00 74000.00 221.8 69.16 19.16 0 11.02 -90.55 1227 1753 10.01 56.46 183 582 183.00 77.10 68 0.00 227.4 19970515 73500.00 74000.00 224.9 69.16 19.16 0 11.08 -125.04 1085 1911 10.01 47.71 137 526 183.00 77.10 71 0.00 230.5 19970515 73500.00 74000.00 228.0 69.15 19.16 0 11.07 -7.97 1272 2083 10.06 52.65 175 640 183.00 77.10 74 0.00 233.7 19970515 73500.00 74000.00 230.9 69.15 19.16 0 11.02 -8.19 1198 1775 8.93 3.12 13 44 183.00 77.10 76 0.00 236.7 19970515 73500.00 74000.00 234.1 69.14 19.16 0 10.99 -68.29 1186 1856 10.03 62.96 203 695 183.00 77.10 79 0.00 240.0 19970515 73500.00 74000.00 237.2 69.13 19.16 0 11.03 -29.28 1226 2236 10.08 69.45 202 815 183.00 77.10 82 0.00 243.1 19970515 73500.00 74000.00 240.3 69.13 19.16 0 11.05 -15.37 1186 2061 10.06 60.78 177 685 183.00 77.10 85 0.00 246.3 19970515 73500.00 74000.00 243.4 69.12 19.16 0 10.90 187.21 1385 1501 10.02 84.83 288 722 183.00 77.10 88 0.00 249.4 19970515 73500.00 74000.00 246.4 69.12 19.16 0 10.88 -32.91 1082 1604 10.04 80.62 226 766 183.00 77.10 90 0.00 252.6 19970515 73500.00 74000.00 249.5 69.11 19.16 0 10.99 54.37 1170 2073 10.10 72.69 208 833 183.00 77.10 92 0.00 255.7 19970515 73500.00 74000.00 252.7 69.11 19.16 0 10.94 -10.99 1258 1781 9.00 5.84 18 60 183.00 77.10 94 0.00 259.0 19970515 73500.00 74000.00 255.7 69.10 19.16 0 10.86 50.72 1594 1895 10.10 120.93 453 1225 183.00 77.10 95 0.00 262.0 19970515 73500.00 74000.00 258.7 69.10 19.16 0 10.96 -60.65 1092 2012 10.10 78.51 212 883 183.00 77.10 95 0.00 265.2 19970515 73500.00 74000.00 261.8 69.09 19.15 0 10.80 -110.79 1216 1950 10.11 127.13 370 1325 183.00 77.10 95 0.00 268.3 19970515 73500.00 74000.00 264.9 69.09 19.15 0 10.57 -373.32 1893 780 10.17 139.73 1157 1504 183.00 77.10 97 0.00 271.5 19970515 73500.00 74000.00 268.0 69.08 19.15 0 10.80 136.77 1326 1826 10.11 148.95 406 1278 183.00 77.10 97 0.00 274.6 19970515 73500.00 74000.00 271.0 69.07 19.15 0 11.01 -271.33 1001 2306 10.10 70.81 167 863 183.00 77.10 97 0.00 277.7 19970515 73500.00 74000.00 143.1 69.31 19.19 0 10.96 -28.70 1047 829 8.94 2.37 15 28 183.00 77.10 7 1.27 146.7 19970515 73500.00 74000.00 165.0 69.26 19.18 0 11.08 -31.97 1282 1331 8.95 2.59 16 36 183.00 77.10 12 0.77 169.2 19970515 73500.00 74000.00 187.0 69.22 19.17 0 11.12 -14.80 1424 1784 8.94 2.19 14 41 183.00 77.10 19 0.39 191.7 19970515 73500.00 74000.00 208.9 69.18 19.17 0 11.11 -7.45 1322 1967 8.94 2.32 13 44 183.00 77.10 42 0.06 214.1 19970515 73500.00 74000.00 230.9 69.15 19.16 0 11.02 -8.65 1198 1774 8.93 3.11 13 44 183.00 77.10 76 0.00 236.6 19970515 73500.00 74000.00 252.8 69.11 19.16 0 10.94 -11.35 1258 1779 9.00 5.85 18 60 183.00 77.10 94 0.00 259.1 19970515 73500.00 74000.00 274.8 69.07 19.15 0 10.90 -41.36 1372 2055 9.24 11.84 30 112 183.00 77.10 97 0.00 281.6 19970515 73500.00 74000.00 296.8 69.03 19.15 0 10.89 -51.19 1410 2344 9.41 16.04 36 164 183.00 77.10 100 0.00 304.1 19970515 73500.00 74000.00 318.7 68.99 19.14 0 10.93 -14.25 1541 2911 9.58 17.76 51 265 183.00 77.10 100 0.00 326.6 19970515 73500.00 74000.00 340.7 68.96 19.14 0 10.99 -37.86 1510 3517 9.68 13.92 56 345 183.00 77.10 100 0.00 349.1 19970515 73500.00 74000.00 362.7 68.92 19.13 0 10.99 -38.40 1474 3769 9.75 13.23 57 392 183.00 77.10 100 0.00 371.5 19970515 73500.00 74000.00 384.6 68.88 19.13 0 10.99 -43.35 1488 4065 9.81 15.44 64 482 183.00 77.10 100 0.00 394.0 19970515 73500.00 74000.00 406.6 68.85 19.12 0 11.04 -40.84 1305 4502 9.76 10.30 51 451 183.00 77.10 100 0.00 416.5 19970515 73500.00 74000.00 428.6 68.81 19.12 0 11.08 -24.77 1224 4945 9.74 9.12 46 461 183.00 77.10 100 0.00 439.0 19970515 73500.00 74000.00 450.6 68.78 19.11 0 11.04 1.14 1270 4805 9.73 9.89 55 516 183.00 77.10 100 0.00 461.5 19970515 73500.00 74000.00 472.6 68.74 19.11 0 10.98 54.83 1242 4816 9.63 12.96 58 538 183.00 77.10 100 0.00 484.0 19970515 73500.00 74000.00 494.6 68.71 19.10 0 10.93 30.14 1469 4935 9.64 18.32 89 717 183.00 77.10 100 0.00 506.4 19970515 73500.00 74000.00 516.6 68.68 19.10 0 11.39 -281.61 386 5121 10.85 6.58 128 3932 183.00 77.10 100 0.00 528.9 19970515 73500.00 74000.00 538.6 68.64 19.09 0 11.50 -863.81 624 9800 9.99 6.65 10 424 183.00 77.10 100 0.00 551.4 19970515 73500.00 74000.00 560.6 68.61 19.09 0 11.44 -864.63 670 9751 9.44 7.05 6 184 183.00 77.10 100 0.00 573.9 19970515 73500.00 74000.00 582.6 68.58 19.08 0 10.77 357.06 1421 5002 9.63 56.49 143 1164 183.00 77.10 100 0.00 596.4 19970515 74000.00 74500.00 92.8 69.40 19.20 0 10.99 -14.83 148 148 9.80 2.20 36 36 183.00 77.10 0 4.09 95.2 19970515 74000.00 74500.00 95.9 69.40 19.20 0 10.99 -1.80 170 211 9.95 3.73 28 75 183.00 77.10 1 3.85 98.3 19970515 74000.00 74500.00 98.9 69.39 19.20 0 10.93 -9.08 208 208 9.69 4.82 21 47 183.00 77.10 1 3.56 101.5 19970515 74000.00 74500.00 102.0 69.38 19.20 0 11.00 5.99 191 260 9.67 4.92 14 43 183.00 77.10 0 3.29 104.6 19970515 74000.00 74500.00 105.1 69.38 19.20 0 10.97 -9.04 243 299 9.65 6.49 17 48 183.00 77.10 0 3.04 107.8 19970515 74000.00 74500.00 108.2 69.37 19.20 0 11.00 -15.58 275 364 9.63 7.02 18 54 183.00 77.10 0 2.81 110.9 19970515 74000.00 74500.00 111.2 69.37 19.19 0 10.96 -10.82 337 378 9.62 7.76 22 59 183.00 77.10 0 2.61 114.1 19970515 74000.00 74500.00 114.3 69.36 19.19 0 10.94 -13.24 386 404 9.61 8.87 28 69 183.00 77.10 0 2.42 117.2 19970515 74000.00 74500.00 117.4 69.35 19.19 0 10.88 -17.77 573 444 9.61 11.95 47 91 183.00 77.10 0 2.25 120.4 19970515 74000.00 74500.00 120.4 69.35 19.19 0 10.90 -56.41 740 537 9.63 15.21 66 118 183.00 77.10 1 2.10 123.5 19970515 74000.00 74500.00 123.5 69.34 19.19 0 10.92 -31.66 772 550 9.68 14.43 68 125 183.00 77.10 1 1.95 126.7 19970515 74000.00 74500.00 126.6 69.34 19.19 0 10.92 -44.20 910 557 9.69 14.49 84 138 183.00 77.10 2 1.81 129.8 19970515 74000.00 74500.00 129.7 69.33 19.19 0 10.99 -10.33 740 670 9.68 14.88 53 118 183.00 77.10 3 1.70 132.9 19970515 74000.00 74500.00 132.7 69.33 19.19 0 11.01 -69.53 836 738 9.69 15.78 63 135 183.00 77.10 4 1.58 136.1 19970515 74000.00 74500.00 135.8 69.32 19.19 0 10.95 -45.46 1167 727 9.72 22.08 112 184 183.00 77.10 5 1.48 139.2 19970515 74000.00 74500.00 138.9 69.31 19.19 0 10.97 -58.69 1148 794 9.75 21.05 113 201 183.00 77.10 5 1.39 142.4 19970515 74000.00 74500.00 141.9 69.31 19.19 0 10.97 -67.14 1166 828 9.78 20.59 111 208 183.00 77.10 5 1.30 145.5 19970515 74000.00 74500.00 145.0 69.30 19.19 0 11.02 -14.96 1060 895 9.75 19.11 90 186 183.00 77.10 6 1.22 148.7 19970515 74000.00 74500.00 148.1 69.30 19.18 0 11.05 -24.62 1100 1004 9.74 18.72 82 181 183.00 77.10 8 1.14 151.8 19970515 74000.00 74500.00 151.2 69.29 19.18 0 11.06 -40.22 1253 1164 9.85 22.56 119 271 183.00 77.10 9 1.06 155.0 19970515 74000.00 74500.00 154.2 69.28 19.18 0 11.10 -27.46 1096 1188 9.80 20.80 84 214 183.00 77.10 10 0.99 158.1 19970515 74000.00 74500.00 157.3 69.28 19.18 0 11.09 -25.35 1242 1307 9.83 23.71 106 262 183.00 77.10 10 0.93 161.3 19970515 74000.00 74500.00 160.4 69.27 19.18 0 11.08 -0.14 1360 1239 9.84 22.94 124 272 183.00 77.10 11 0.86 164.4 19970515 74000.00 74500.00 163.5 69.27 19.18 0 11.08 29.85 1271 1259 9.81 23.74 106 248 183.00 77.10 12 0.80 167.6 19970515 74000.00 74500.00 166.5 69.26 19.18 0 11.12 -43.65 1189 1435 9.87 24.69 107 295 183.00 77.10 13 0.74 170.7 19970515 74000.00 74500.00 169.6 69.26 19.18 0 11.10 3.79 1487 1453 9.87 30.06 139 322 183.00 77.10 14 0.68 173.9 19970515 74000.00 74500.00 172.7 69.25 19.18 0 11.14 -24.24 1251 1530 9.88 24.96 105 295 183.00 77.10 15 0.63 177.0 19970515 74000.00 74500.00 175.7 69.25 19.18 0 11.18 -24.47 1171 1779 9.93 23.90 93 322 183.00 77.10 16 0.57 180.2 19970515 74000.00 74500.00 178.8 69.24 19.18 0 11.19 -29.93 1176 1935 9.97 24.94 97 364 183.00 77.10 17 0.52 183.3 19970515 74000.00 74500.00 181.9 69.23 19.18 0 11.12 -33.46 1488 1808 9.93 31.86 153 423 183.00 77.10 17 0.47 186.5 19970515 74000.00 74500.00 185.0 69.23 19.17 0 11.10 -20.09 1589 1821 9.97 35.03 194 507 183.00 77.10 18 0.42 189.6 19970515 74000.00 74500.00 188.0 69.22 19.17 0 11.10 -7.70 1541 1781 9.97 35.13 175 471 183.00 77.10 19 0.37 192.8 19970515 74000.00 74500.00 191.1 69.22 19.17 0 11.15 -37.24 1415 2215 9.99 33.32 146 513 183.00 77.10 20 0.32 195.9 19970515 74000.00 74500.00 194.2 69.21 19.17 0 11.16 -5.70 1505 2258 10.00 31.95 158 532 183.00 77.10 21 0.27 199.1 19970515 74000.00 74500.00 197.3 69.21 19.17 0 11.14 -41.46 1509 2132 9.95 38.28 153 481 183.00 77.10 23 0.23 202.2 19970515 74000.00 74500.00 200.3 69.20 19.17 0 11.15 -23.16 1422 2203 10.00 37.89 160 542 183.00 77.10 25 0.18 205.3 19970515 74000.00 74500.00 203.4 69.19 19.17 0 11.05 20.17 1953 1896 9.98 45.92 284 641 183.00 77.10 30 0.14 208.5 19970515 74000.00 74500.00 206.5 69.19 19.17 0 11.09 -29.41 1529 1936 10.02 42.33 207 592 183.00 77.10 37 0.09 211.6 19970515 74000.00 74500.00 209.3 69.18 19.17 0 11.11 3.13 1337 1877 9.02 2.85 17 53 183.00 77.10 43 0.06 214.5 19970515 74000.00 74500.00 212.6 69.18 19.17 0 11.11 -2.60 1403 2023 10.03 48.05 191 598 183.00 77.10 50 0.02 217.9 19970515 74000.00 74500.00 215.7 69.17 19.17 0 10.99 -18.69 1554 1629 9.98 66.42 260 610 183.00 77.10 57 0.00 221.1 19970515 74000.00 74500.00 218.8 69.17 19.17 0 11.05 2.23 1292 1878 10.00 52.76 184 584 183.00 77.10 63 0.00 224.2 19970515 74000.00 74500.00 221.8 69.16 19.16 0 11.11 5.84 1116 2016 10.03 48.05 139 543 183.00 77.10 68 0.00 227.4 19970515 74000.00 74500.00 224.9 69.16 19.16 0 11.07 -86.11 1211 1981 10.02 54.64 164 588 183.00 77.10 71 0.00 230.5 19970515 74000.00 74500.00 228.0 69.15 19.16 0 11.09 59.01 1080 2139 10.04 49.13 134 584 183.00 77.10 74 0.00 233.7 19970515 74000.00 74500.00 231.0 69.15 19.16 0 11.03 12.08 1224 1712 9.00 3.75 17 53 183.00 77.10 76 0.00 236.7 19970515 74000.00 74500.00 234.1 69.14 19.16 0 11.04 -63.72 924 1800 10.04 49.89 130 558 183.00 77.10 79 0.00 240.0 19970515 74000.00 74500.00 237.2 69.13 19.16 0 10.91 17.02 1483 1642 10.04 83.97 336 847 183.00 77.10 82 0.00 243.1 19970515 74000.00 74500.00 240.3 69.13 19.16 0 10.98 3.02 1047 1600 10.02 62.03 173 590 183.00 77.10 85 0.00 246.3 19970515 74000.00 74500.00 243.4 69.12 19.16 0 10.89 137.89 1279 1552 10.02 74.67 280 768 183.00 77.10 88 0.00 249.4 19970515 74000.00 74500.00 246.4 69.12 19.16 0 11.03 77.74 1148 1900 10.08 66.27 176 654 183.00 77.10 90 0.00 252.6 19970515 74000.00 74500.00 249.5 69.11 19.16 0 10.90 144.05 980 1442 10.05 78.24 194 660 183.00 77.10 92 0.00 255.7 19970515 74000.00 74500.00 252.7 69.11 19.16 0 10.96 13.26 1233 1747 9.03 5.28 20 65 183.00 77.10 94 0.00 259.0 19970515 74000.00 74500.00 255.7 69.10 19.16 0 10.96 -3.70 1276 1981 10.08 83.04 252 864 183.00 77.10 95 0.00 262.0 19970515 74000.00 74500.00 258.7 69.10 19.16 0 10.87 2.42 1745 1449 10.08 107.12 473 944 183.00 77.10 95 0.00 265.2 19970515 74000.00 74500.00 261.8 69.09 19.15 0 10.97 97.74 1001 1928 10.08 74.10 182 782 183.00 77.10 95 0.00 268.3 19970515 74000.00 74500.00 264.9 69.09 19.15 0 10.92 94.22 1178 1601 10.09 89.09 268 832 183.00 77.10 97 0.00 271.5 19970515 74000.00 74500.00 268.0 69.08 19.15 0 11.08 -103.98 976 2413 10.11 62.33 142 789 183.00 77.10 97 0.00 274.6 19970515 74000.00 74500.00 271.0 69.07 19.15 0 10.95 11.35 1588 1997 10.13 100.34 384 1099 183.00 77.10 97 0.00 277.7 19970515 74000.00 74500.00 143.1 69.31 19.19 0 10.99 -34.49 1005 770 8.93 1.47 12 23 183.00 77.10 6 1.27 146.7 19970515 74000.00 74500.00 165.0 69.26 19.18 0 11.09 -25.82 1249 1255 8.99 1.90 14 33 183.00 77.10 12 0.77 169.2 19970515 74000.00 74500.00 187.0 69.22 19.17 0 11.12 -5.46 1441 1718 9.02 2.14 16 45 183.00 77.10 19 0.39 191.7 19970515 74000.00 74500.00 208.9 69.18 19.17 0 11.11 3.01 1342 1881 9.02 2.83 17 53 183.00 77.10 42 0.06 214.1 19970515 74000.00 74500.00 230.9 69.15 19.16 0 11.03 11.93 1225 1714 9.00 3.75 17 54 183.00 77.10 76 0.00 236.6 19970515 74000.00 74500.00 252.8 69.11 19.16 0 10.96 13.86 1230 1748 9.03 5.29 20 65 183.00 77.10 94 0.00 259.1 19970515 74000.00 74500.00 274.8 69.07 19.15 0 10.92 20.82 1348 1908 9.07 7.20 26 86 183.00 77.10 97 0.00 281.6 19970515 74000.00 74500.00 296.8 69.03 19.15 0 10.90 9.08 1476 2127 9.10 10.15 35 117 183.00 77.10 100 0.00 304.1 19970515 74000.00 74500.00 318.7 68.99 19.14 0 10.92 -15.25 1594 2436 9.13 12.65 41 146 183.00 77.10 100 0.00 326.6 19970515 74000.00 74500.00 340.7 68.96 19.14 0 10.95 -26.73 1714 2836 9.18 14.99 51 195 183.00 77.10 100 0.00 349.1 19970515 74000.00 74500.00 362.7 68.92 19.13 0 10.97 -29.54 1743 3082 9.29 16.76 58 240 183.00 77.10 100 0.00 371.5 19970515 74000.00 74500.00 384.6 68.88 19.13 0 10.96 -34.61 1826 3166 9.34 19.79 74 297 183.00 77.10 100 0.00 394.0 19970515 74000.00 74500.00 406.6 68.85 19.12 0 10.96 -33.25 1757 3262 9.40 22.24 79 338 183.00 77.10 100 0.00 416.5 19970515 74000.00 74500.00 428.6 68.81 19.12 0 10.97 -41.49 1741 3420 9.44 25.61 88 396 183.00 77.10 100 0.00 439.0 19970515 74000.00 74500.00 450.6 68.78 19.11 0 10.95 -60.00 1816 3528 9.45 29.86 104 459 183.00 77.10 100 0.00 461.5 19970515 74000.00 74500.00 472.6 68.74 19.11 0 10.90 -3.72 1798 3360 9.49 37.14 125 533 183.00 77.10 100 0.00 484.0 19970515 74000.00 74500.00 494.6 68.71 19.10 0 10.86 55.47 1845 3334 9.52 46.76 158 646 183.00 77.10 100 0.00 506.4 19970515 74000.00 74500.00 516.6 68.68 19.10 0 10.85 30.98 1904 3369 9.64 62.84 221 874 183.00 77.10 100 0.00 528.9 19970515 74000.00 74500.00 538.6 68.64 19.09 0 10.87 0.49 1530 3663 9.70 58.31 176 945 183.00 77.10 100 0.00 551.4 19970515 74000.00 74500.00 560.6 68.61 19.09 0 10.79 111.75 1309 3498 9.64 59.62 155 952 183.00 77.10 100 0.00 573.9 19970515 74000.00 74500.00 582.6 68.58 19.08 0 10.72 19.35 2110 3222 9.70 110.09 414 1429 183.00 77.10 100 0.00 596.4 19970515 74500.00 75000.00 92.8 69.40 19.20 0 11.12 -11.10 175 175 9.74 1.95 33 33 183.00 77.10 0 4.19 95.2 19970515 74500.00 75000.00 95.9 69.40 19.20 0 11.09 -4.33 156 201 10.00 3.52 22 62 183.00 77.10 1 3.85 98.3 19970515 74500.00 75000.00 98.9 69.39 19.20 0 11.02 -5.18 170 187 9.78 3.99 16 41 183.00 77.10 1 3.56 101.5 19970515 74500.00 75000.00 102.0 69.38 19.20 0 11.04 7.37 168 201 9.69 4.55 12 33 183.00 77.10 0 3.29 104.6 19970515 74500.00 75000.00 105.1 69.38 19.20 0 11.05 -6.34 216 252 9.66 5.69 13 36 183.00 77.10 0 3.04 107.8 19970515 74500.00 75000.00 108.2 69.37 19.20 0 11.04 -5.57 250 291 9.61 6.47 14 37 183.00 77.10 0 2.81 110.9 19970515 74500.00 75000.00 111.2 69.37 19.19 0 11.05 -12.12 287 348 9.67 6.71 18 50 183.00 77.10 0 2.61 114.1 19970515 74500.00 75000.00 114.3 69.36 19.19 0 11.01 -22.44 345 378 9.64 8.78 22 56 183.00 77.10 0 2.42 117.2 19970515 74500.00 75000.00 117.4 69.35 19.19 0 11.00 -30.06 507 517 9.67 10.98 36 87 183.00 77.10 0 2.25 120.4 19970515 74500.00 75000.00 120.4 69.35 19.19 0 11.00 -14.27 600 531 9.72 12.90 49 106 183.00 77.10 1 2.10 123.5 19970515 74500.00 75000.00 123.5 69.34 19.19 0 10.98 -23.49 711 560 9.77 14.60 67 133 183.00 77.10 1 1.95 126.7 19970515 74500.00 75000.00 126.6 69.34 19.19 0 11.03 -23.80 648 647 9.72 13.86 50 118 183.00 77.10 2 1.81 129.8 19970515 74500.00 75000.00 129.7 69.33 19.19 0 11.05 -37.08 621 704 9.76 12.67 47 127 183.00 77.10 3 1.70 132.9 19970515 74500.00 75000.00 132.7 69.33 19.19 0 11.00 -49.20 687 644 9.73 14.84 54 124 183.00 77.10 4 1.58 136.1 19970515 74500.00 75000.00 135.8 69.32 19.19 0 11.03 -44.90 676 747 9.75 14.51 54 140 183.00 77.10 5 1.48 139.2 19970515 74500.00 75000.00 138.9 69.31 19.19 0 11.06 -30.19 702 842 9.73 16.04 50 138 183.00 77.10 5 1.39 142.4 19970515 74500.00 75000.00 141.9 69.31 19.19 0 11.02 -51.59 805 756 9.69 16.36 62 135 183.00 77.10 5 1.30 145.5 19970515 74500.00 75000.00 145.0 69.30 19.19 0 11.00 -54.16 1048 866 9.74 20.49 90 184 183.00 77.10 6 1.22 148.7 19970515 74500.00 75000.00 148.1 69.30 19.18 0 11.02 -29.99 885 854 9.75 19.23 71 167 183.00 77.10 8 1.14 151.8 19970515 74500.00 75000.00 151.2 69.29 19.18 0 11.08 -17.11 872 1000 9.80 17.41 66 179 183.00 77.10 9 1.06 155.0 19970515 74500.00 75000.00 154.2 69.28 19.18 0 11.07 -34.78 955 1041 9.83 19.66 81 210 183.00 77.10 10 0.99 158.1 19970515 74500.00 75000.00 157.3 69.28 19.18 0 11.08 -60.01 1048 1119 9.83 20.31 93 233 183.00 77.10 10 0.93 161.3 19970515 74500.00 75000.00 160.4 69.27 19.18 0 11.07 -4.98 1253 1196 9.80 21.06 110 248 183.00 77.10 11 0.86 164.4 19970515 74500.00 75000.00 163.5 69.27 19.18 0 11.09 -13.64 1149 1278 9.84 24.54 90 240 183.00 77.10 12 0.80 167.6 19970515 74500.00 75000.00 166.5 69.26 19.18 0 11.15 2.97 1023 1381 9.86 19.16 76 234 183.00 77.10 13 0.74 170.7 19970515 74500.00 75000.00 169.6 69.26 19.18 0 11.10 11.04 1218 1377 9.85 26.87 107 279 183.00 77.10 14 0.68 173.9 19970515 74500.00 75000.00 172.7 69.25 19.18 0 11.13 36.39 1076 1490 9.89 24.50 91 288 183.00 77.10 15 0.63 177.0 19970515 74500.00 75000.00 175.7 69.25 19.18 0 11.11 -65.32 1227 1511 9.92 28.68 116 335 183.00 77.10 16 0.57 180.2 19970515 74500.00 75000.00 178.8 69.24 19.18 0 11.14 15.95 1052 1588 9.89 23.01 85 291 183.00 77.10 17 0.52 183.3 19970515 74500.00 75000.00 181.9 69.23 19.18 0 11.17 -64.18 1143 1933 9.94 25.38 100 377 183.00 77.10 17 0.47 186.5 19970515 74500.00 75000.00 185.0 69.23 19.17 0 11.15 31.11 1096 1928 9.96 25.18 95 379 183.00 77.10 18 0.42 189.6 19970515 74500.00 75000.00 188.0 69.22 19.17 0 11.09 67.88 1204 1625 9.93 30.75 126 384 183.00 77.10 19 0.37 192.8 19970515 74500.00 75000.00 191.1 69.22 19.17 0 11.13 22.65 1308 1888 9.98 31.97 136 444 183.00 77.10 20 0.32 195.9 19970515 74500.00 75000.00 194.2 69.21 19.17 0 11.12 -17.59 1191 1753 9.94 30.96 122 402 183.00 77.10 21 0.27 199.1 19970515 74500.00 75000.00 197.3 69.21 19.17 0 11.06 -16.70 1306 1698 9.94 38.52 170 490 183.00 77.10 23 0.23 202.2 19970515 74500.00 75000.00 200.3 69.20 19.17 0 11.13 18.36 1125 1886 9.99 32.57 115 436 183.00 77.10 25 0.18 205.3 19970515 74500.00 75000.00 203.4 69.19 19.17 0 11.11 -54.57 1411 2077 9.99 39.80 178 568 183.00 77.10 30 0.14 208.5 19970515 74500.00 75000.00 206.5 69.19 19.17 0 11.11 9.47 1210 1970 10.00 37.56 140 504 183.00 77.10 37 0.09 211.6 19970515 74500.00 75000.00 209.2 69.18 19.17 0 11.10 3.73 1137 1746 8.73 1.73 8 26 183.00 77.10 43 0.06 214.4 19970515 74500.00 75000.00 212.6 69.18 19.17 0 11.13 32.88 1009 2094 10.00 37.93 110 496 183.00 77.10 50 0.02 217.9 19970515 74500.00 75000.00 215.7 69.17 19.17 0 11.08 -14.30 944 1737 9.97 40.73 108 436 183.00 77.10 57 0.00 221.1 19970515 74500.00 75000.00 218.8 69.17 19.17 0 11.09 95.30 997 1806 9.99 38.05 110 446 183.00 77.10 63 0.00 224.2 19970515 74500.00 75000.00 221.8 69.16 19.16 0 11.05 -22.04 1049 1837 9.98 49.94 143 538 183.00 77.10 68 0.00 227.4 19970515 74500.00 75000.00 224.9 69.16 19.16 0 10.98 51.34 1356 1643 9.98 70.98 227 607 183.00 77.10 71 0.00 230.5 19970515 74500.00 75000.00 228.0 69.15 19.16 0 11.04 6.19 1070 1793 9.96 50.76 130 483 183.00 77.10 74 0.00 233.7 19970515 74500.00 75000.00 230.9 69.15 19.16 0 11.03 7.35 1009 1611 8.65 2.14 7 23 183.00 77.10 76 0.00 236.7 19970515 74500.00 75000.00 234.1 69.14 19.16 0 10.99 56.44 781 1433 9.99 48.04 113 456 183.00 77.10 79 0.00 240.0 19970515 74500.00 75000.00 237.2 69.13 19.16 0 11.06 -15.78 861 1729 9.98 45.08 103 457 183.00 77.10 82 0.00 243.1 19970515 74500.00 75000.00 240.3 69.13 19.16 0 11.08 -37.39 672 1975 10.04 38.15 77 513 183.00 77.10 85 0.00 246.3 19970515 74500.00 75000.00 243.4 69.12 19.16 0 10.99 -161.33 991 1852 10.05 61.27 161 673 183.00 77.10 88 0.00 249.4 19970515 74500.00 75000.00 246.4 69.12 19.16 0 10.94 11.67 938 1641 10.03 67.09 169 658 183.00 77.10 90 0.00 252.6 19970515 74500.00 75000.00 249.5 69.11 19.16 0 11.01 -120.32 786 1733 10.05 48.71 105 539 183.00 77.10 92 0.00 255.7 19970515 74500.00 75000.00 252.7 69.11 19.16 0 10.95 5.85 1040 1614 8.72 2.85 9 32 183.00 77.10 94 0.00 259.0 19970515 74500.00 75000.00 255.7 69.10 19.16 0 10.82 -38.56 1157 1415 10.04 93.77 307 862 183.00 77.10 95 0.00 262.0 19970515 74500.00 75000.00 258.7 69.10 19.16 0 10.93 -112.81 1066 1775 10.06 72.80 215 797 183.00 77.10 95 0.00 265.2 19970515 74500.00 75000.00 261.8 69.09 19.15 0 10.99 17.78 749 2132 10.09 53.68 121 778 183.00 77.10 95 0.00 268.3 19970515 74500.00 75000.00 264.9 69.09 19.15 0 10.90 17.53 1431 1984 10.09 110.45 389 1195 183.00 77.10 97 0.00 271.5 19970515 74500.00 75000.00 268.0 69.08 19.15 0 10.92 22.23 825 1540 10.03 64.13 154 639 183.00 77.10 97 0.00 274.6 19970515 74500.00 75000.00 271.0 69.07 19.15 0 10.97 -319.94 1575 2717 10.18 110.98 352 1383 183.00 77.10 97 0.00 277.7 19970515 74500.00 75000.00 143.1 69.31 19.19 0 11.03 -29.15 808 741 8.91 1.15 9 19 183.00 77.10 6 1.27 146.7 19970515 74500.00 75000.00 165.0 69.26 19.18 0 11.09 -15.84 1030 1151 8.78 1.26 8 20 183.00 77.10 12 0.77 169.2 19970515 74500.00 75000.00 187.0 69.22 19.17 0 11.11 -5.28 1219 1566 8.77 1.56 9 26 183.00 77.10 19 0.39 191.7 19970515 74500.00 75000.00 208.9 69.18 19.17 0 11.10 3.79 1141 1751 8.73 1.73 8 26 183.00 77.10 42 0.06 214.1 19970515 74500.00 75000.00 230.9 69.15 19.16 0 11.03 7.36 1009 1612 8.65 2.14 7 23 183.00 77.10 76 0.00 236.6 19970515 74500.00 75000.00 252.8 69.11 19.16 0 10.95 5.81 1041 1614 8.72 2.87 9 33 183.00 77.10 94 0.00 259.1 19970515 74500.00 75000.00 274.8 69.07 19.15 0 10.90 -9.09 1139 1758 8.79 3.69 13 46 183.00 77.10 97 0.00 281.6 19970515 74500.00 75000.00 296.8 69.03 19.15 0 10.90 -31.03 1331 2015 8.86 4.85 17 60 183.00 77.10 100 0.00 304.1 19970515 74500.00 75000.00 318.7 68.99 19.14 0 10.95 -48.16 1478 2391 8.97 5.13 21 83 183.00 77.10 100 0.00 326.6 19970515 74500.00 75000.00 340.7 68.96 19.14 0 10.99 -82.54 1588 2740 9.05 5.95 25 103 183.00 77.10 100 0.00 349.1 19970515 74500.00 75000.00 362.7 68.92 19.13 0 11.02 -71.01 1588 2940 9.09 6.63 26 115 183.00 77.10 100 0.00 371.5 19970515 74500.00 75000.00 384.6 68.88 19.13 0 11.03 -64.09 1613 3131 9.13 6.93 27 130 183.00 77.10 100 0.00 394.0 19970515 74500.00 75000.00 406.6 68.85 19.12 0 11.03 -73.46 1641 3205 9.19 8.00 31 149 183.00 77.10 100 0.00 416.5 19970515 74500.00 75000.00 428.6 68.81 19.12 0 11.00 -54.78 1727 3240 9.19 10.11 38 172 183.00 77.10 100 0.00 439.0 19970515 74500.00 75000.00 450.6 68.78 19.11 0 10.98 -40.59 1757 3277 9.26 11.13 46 210 183.00 77.10 100 0.00 461.5 19970515 74500.00 75000.00 472.6 68.74 19.11 0 10.96 -57.01 1734 3354 9.27 12.17 48 228 183.00 77.10 100 0.00 484.0 19970515 74500.00 75000.00 494.6 68.71 19.10 0 10.94 -40.20 1813 3475 9.34 15.57 60 281 183.00 77.10 100 0.00 506.4 19970515 74500.00 75000.00 516.6 68.68 19.10 0 10.92 -49.57 1688 3505 9.32 16.12 61 298 183.00 77.10 100 0.00 528.9 19970515 74500.00 75000.00 538.6 68.64 19.09 0 10.87 -79.44 1753 3419 9.32 22.11 77 351 183.00 77.10 100 0.00 551.4 19970515 74500.00 75000.00 560.6 68.61 19.09 0 10.81 -9.77 2193 3331 9.40 31.60 122 447 183.00 77.10 100 0.00 573.9 19970515 74500.00 75000.00 582.6 68.58 19.08 0 10.79 109.74 2181 3524 9.46 37.65 152 582 183.00 77.10 100 0.00 596.4 19970515 75000.00 75500.00 92.8 69.40 19.20 0 10.96 -11.13 156 156 9.63 2.06 31 31 183.00 77.10 0 4.12 95.2 19970515 75000.00 75500.00 95.9 69.40 19.20 0 10.85 7.76 224 154 9.82 3.66 37 65 183.00 77.10 1 3.85 98.3 19970515 75000.00 75500.00 98.9 69.39 19.20 0 10.93 3.11 170 187 9.70 4.62 17 42 183.00 77.10 1 3.56 101.5 19970515 75000.00 75500.00 102.0 69.38 19.20 0 10.94 0.47 191 201 9.59 4.53 13 33 183.00 77.10 0 3.29 104.6 19970515 75000.00 75500.00 105.1 69.38 19.20 0 10.97 4.01 224 260 9.57 5.02 13 36 183.00 77.10 0 3.04 107.8 19970515 75000.00 75500.00 108.2 69.37 19.20 0 10.98 -8.98 254 300 9.60 5.91 15 42 183.00 77.10 0 2.81 110.9 19970515 75000.00 75500.00 111.2 69.37 19.19 0 10.94 -15.93 354 314 9.57 7.93 23 50 183.00 77.10 0 2.61 114.1 19970515 75000.00 75500.00 114.3 69.36 19.19 0 10.93 -3.91 406 387 9.58 8.81 29 66 183.00 77.10 0 2.42 117.2 19970515 75000.00 75500.00 117.4 69.35 19.19 0 10.91 -28.23 639 509 9.64 13.63 52 104 183.00 77.10 0 2.25 120.4 19970515 75000.00 75500.00 120.4 69.35 19.19 0 10.93 -22.91 755 533 9.65 12.58 62 112 183.00 77.10 1 2.10 123.5 19970515 75000.00 75500.00 123.5 69.34 19.19 0 10.98 -12.58 661 637 9.66 12.86 47 109 183.00 77.10 1 1.95 126.7 19970515 75000.00 75500.00 126.6 69.34 19.19 0 10.93 -57.62 808 616 9.68 15.43 70 134 183.00 77.10 2 1.81 129.8 19970515 75000.00 75500.00 129.7 69.33 19.19 0 10.95 -53.65 790 709 9.68 15.57 67 146 183.00 77.10 3 1.70 132.9 19970515 75000.00 75500.00 132.7 69.33 19.19 0 10.94 -49.86 906 728 9.73 16.98 87 176 183.00 77.10 4 1.58 136.1 19970515 75000.00 75500.00 135.8 69.32 19.19 0 10.96 -38.94 904 769 9.70 18.63 81 167 183.00 77.10 5 1.48 139.2 19970515 75000.00 75500.00 138.9 69.31 19.19 0 10.97 -45.00 913 744 9.75 19.32 83 172 183.00 77.10 5 1.39 142.4 19970515 75000.00 75500.00 141.9 69.31 19.19 0 11.02 -8.44 999 983 9.76 19.23 77 185 183.00 77.10 5 1.30 145.5 19970515 75000.00 75500.00 145.0 69.30 19.19 0 11.01 -0.78 1011 966 9.76 19.61 88 201 183.00 77.10 6 1.22 148.7 19970515 75000.00 75500.00 148.1 69.30 19.18 0 11.01 -26.37 1091 927 9.77 23.06 101 209 183.00 77.10 8 1.14 151.8 19970515 75000.00 75500.00 151.2 69.29 19.18 0 11.11 -39.43 989 1200 9.84 19.14 70 204 183.00 77.10 9 1.06 155.0 19970515 75000.00 75500.00 154.2 69.28 19.18 0 11.08 -28.83 1158 1158 9.85 22.58 103 247 183.00 77.10 10 0.99 158.1 19970515 75000.00 75500.00 157.3 69.28 19.18 0 11.09 -47.66 1210 1248 9.87 23.21 106 263 183.00 77.10 10 0.93 161.3 19970515 75000.00 75500.00 160.4 69.27 19.18 0 11.10 -13.88 1249 1323 9.87 22.25 112 281 183.00 77.10 11 0.86 164.4 19970515 75000.00 75500.00 163.5 69.27 19.18 0 11.11 -32.23 1285 1340 9.87 24.58 115 279 183.00 77.10 12 0.80 167.6 19970515 75000.00 75500.00 166.5 69.26 19.18 0 11.14 15.41 1212 1393 9.90 21.83 106 284 183.00 77.10 13 0.74 170.7 19970515 75000.00 75500.00 169.6 69.26 19.18 0 11.15 -56.41 1218 1543 9.94 25.11 112 326 183.00 77.10 14 0.68 173.9 19970515 75000.00 75500.00 172.7 69.25 19.18 0 11.11 -49.39 1419 1467 9.95 28.52 148 365 183.00 77.10 15 0.63 177.0 19970515 75000.00 75500.00 175.7 69.25 19.18 0 11.09 -17.42 1527 1468 9.95 28.43 170 390 183.00 77.10 16 0.57 180.2 19970515 75000.00 75500.00 178.8 69.24 19.18 0 11.13 33.83 1314 1524 9.94 30.31 122 334 183.00 77.10 17 0.52 183.3 19970515 75000.00 75500.00 181.9 69.23 19.18 0 11.16 -6.28 1265 1732 9.96 30.64 116 360 183.00 77.10 17 0.47 186.5 19970515 75000.00 75500.00 185.0 69.23 19.17 0 11.16 -16.32 1594 1927 10.07 33.55 186 528 183.00 77.10 18 0.42 189.6 19970515 75000.00 75500.00 188.0 69.22 19.17 0 11.15 -41.24 1463 1809 10.01 31.94 154 438 183.00 77.10 19 0.37 192.8 19970515 75000.00 75500.00 191.1 69.22 19.17 0 11.16 43.69 1659 2000 10.03 36.77 204 552 183.00 77.10 20 0.32 195.9 19970515 75000.00 75500.00 194.2 69.21 19.17 0 11.17 102.00 1587 2263 10.09 40.62 192 623 183.00 77.10 21 0.27 199.1 19970515 75000.00 75500.00 197.3 69.21 19.17 0 11.11 -4.01 1877 2031 10.10 43.48 281 709 183.00 77.10 23 0.23 202.2 19970515 75000.00 75500.00 200.3 69.20 19.17 0 11.17 -10.67 1375 1924 10.02 36.18 130 420 183.00 77.10 25 0.18 205.3 19970515 75000.00 75500.00 203.4 69.19 19.17 0 11.19 -30.73 1229 2013 10.07 35.40 128 475 183.00 77.10 31 0.14 208.5 19970515 75000.00 75500.00 206.5 69.19 19.17 0 11.15 76.43 1423 1909 10.05 40.76 186 547 183.00 77.10 37 0.09 211.6 19970515 75000.00 75500.00 209.2 69.18 19.17 0 11.17 -4.39 1317 1865 9.44 2.19 23 81 183.00 77.10 43 0.06 214.5 19970515 75000.00 75500.00 212.6 69.18 19.17 0 11.19 -53.66 1349 2304 10.14 43.94 184 679 183.00 77.10 50 0.02 217.9 19970515 75000.00 75500.00 215.7 69.17 19.17 0 11.17 -19.44 896 1592 10.07 33.49 92 373 183.00 77.10 57 0.00 221.1 19970515 75000.00 75500.00 218.8 69.17 19.17 0 11.17 79.90 1224 1953 10.13 46.10 173 602 183.00 77.10 63 0.00 224.2 19970515 75000.00 75500.00 221.8 69.16 19.16 0 11.19 38.44 1168 1975 10.12 46.97 148 551 183.00 77.10 68 0.00 227.4 19970515 75000.00 75500.00 224.9 69.16 19.16 0 11.15 -56.57 913 1733 10.16 42.02 132 553 183.00 77.10 71 0.00 230.5 19970515 75000.00 75500.00 228.0 69.15 19.16 0 11.11 -83.75 1268 1728 10.08 57.93 176 537 183.00 77.10 74 0.00 233.7 19970515 75000.00 75500.00 231.0 69.15 19.16 0 11.12 -2.69 1210 1656 9.51 2.63 25 88 183.00 77.10 76 0.00 236.7 19970515 75000.00 75500.00 234.1 69.14 19.16 0 11.19 -29.46 1147 2111 10.23 40.81 165 683 183.00 77.10 79 0.00 240.0 19970515 75000.00 75500.00 237.2 69.13 19.16 0 11.09 -64.28 1250 1771 10.14 59.77 197 636 183.00 77.10 82 0.00 243.1 19970515 75000.00 75500.00 240.3 69.13 19.16 0 11.07 13.01 1365 1654 10.15 70.94 236 658 183.00 77.10 85 0.00 246.3 19970515 75000.00 75500.00 243.4 69.12 19.16 0 11.07 56.56 1351 1706 10.11 67.14 208 609 183.00 77.10 88 0.00 249.4 19970515 75000.00 75500.00 246.4 69.12 19.16 0 11.03 -3.57 1377 1549 10.13 66.13 238 641 183.00 77.10 90 0.00 252.6 19970515 75000.00 75500.00 249.5 69.11 19.16 0 11.08 -46.85 1226 1865 10.14 67.85 197 691 183.00 77.10 92 0.00 255.7 19970515 75000.00 75500.00 252.7 69.11 19.16 0 11.02 -3.08 1244 1522 9.46 3.46 30 96 183.00 77.10 94 0.00 259.0 19970515 75000.00 75500.00 255.7 69.10 19.16 0 11.06 -78.20 1374 1889 10.15 73.78 236 751 183.00 77.10 95 0.00 262.0 19970515 75000.00 75500.00 258.7 69.10 19.16 0 11.02 -13.41 1441 1548 10.13 74.56 298 737 183.00 77.10 95 0.00 265.2 19970515 75000.00 75500.00 261.8 69.09 19.15 0 11.12 -14.12 1236 1986 10.18 58.71 191 699 183.00 77.10 95 0.00 268.3 19970515 75000.00 75500.00 264.9 69.09 19.15 0 11.04 4.87 871 1555 10.11 55.98 136 556 183.00 77.10 97 0.00 271.5 19970515 75000.00 75500.00 268.0 69.08 19.15 0 11.05 -98.68 1303 1894 10.17 87.49 231 792 183.00 77.10 97 0.00 274.6 19970515 75000.00 75500.00 271.0 69.07 19.15 0 11.04 -19.05 1086 1856 10.16 71.64 198 776 183.00 77.10 97 0.00 277.7 19970515 75000.00 75500.00 143.1 69.31 19.19 0 10.99 -26.54 962 783 9.00 1.31 13 25 183.00 77.10 6 1.27 146.7 19970515 75000.00 75500.00 165.0 69.26 19.18 0 11.09 -15.49 1239 1230 9.19 1.36 18 43 183.00 77.10 12 0.77 169.2 19970515 75000.00 75500.00 187.0 69.22 19.17 0 11.15 -7.96 1407 1688 9.36 1.83 22 67 183.00 77.10 19 0.39 191.7 19970515 75000.00 75500.00 208.9 69.18 19.17 0 11.17 -4.43 1327 1869 9.47 2.17 24 84 183.00 77.10 42 0.06 214.1 19970515 75000.00 75500.00 230.9 69.15 19.16 0 11.12 -2.86 1206 1649 9.53 2.66 26 91 183.00 77.10 76 0.00 236.6 19970515 75000.00 75500.00 252.8 69.11 19.16 0 11.02 -2.91 1243 1516 9.49 3.46 31 100 183.00 77.10 94 0.00 259.1 19970515 75000.00 75500.00 274.8 69.07 19.15 0 10.98 -0.85 1385 1724 9.50 4.51 39 127 183.00 77.10 97 0.00 281.6 19970515 75000.00 75500.00 296.8 69.03 19.15 0 10.97 8.23 1538 2061 9.49 5.08 43 155 183.00 77.10 100 0.00 304.1 19970515 75000.00 75500.00 318.7 68.99 19.14 0 10.98 12.98 1672 2376 9.43 6.09 46 177 183.00 77.10 100 0.00 326.6 19970515 75000.00 75500.00 340.7 68.96 19.14 0 10.99 16.15 1795 2766 9.37 8.09 46 191 183.00 77.10 100 0.00 349.1 19970515 75000.00 75500.00 362.7 68.92 19.13 0 11.00 12.21 1801 3184 9.40 10.58 46 214 183.00 77.10 100 0.00 371.5 19970515 75000.00 75500.00 384.6 68.88 19.13 0 11.04 64.34 1769 3738 9.59 16.95 50 272 183.00 77.10 100 0.00 394.0 19970515 75000.00 75500.00 406.6 68.85 19.12 0 11.07 77.33 1766 4294 9.81 26.12 62 420 183.00 77.10 100 0.00 416.5 19970515 75000.00 75500.00 428.6 68.81 19.12 0 11.04 270.47 1380 4093 9.79 26.11 72 575 183.00 77.10 100 0.00 439.0 19970515 75000.00 75500.00 450.6 68.78 19.11 0 11.05 273.03 1283 4269 9.87 25.63 80 735 183.00 77.10 100 0.00 461.5 19970515 75000.00 75500.00 472.6 68.74 19.11 0 11.02 342.54 1274 4109 10.03 36.49 108 974 183.00 77.10 100 0.00 484.0 19970515 75000.00 75500.00 494.6 68.71 19.10 0 11.03 388.27 1091 4219 10.02 28.17 96 1015 183.00 77.10 100 0.00 506.4 19970515 75000.00 75500.00 516.6 68.68 19.10 0 11.01 341.72 1127 4281 9.94 29.32 83 849 183.00 77.10 100 0.00 528.9 19970515 75000.00 75500.00 538.6 68.64 19.09 0 10.97 337.13 1145 4423 9.89 35.16 92 890 183.00 77.10 100 0.00 551.4 19970515 75000.00 75500.00 560.6 68.61 19.09 0 10.94 320.44 1123 4352 9.80 32.85 84 810 183.00 77.10 100 0.00 573.9 19970515 75000.00 75500.00 582.6 68.58 19.08 0 10.90 177.09 1761 4846 9.90 59.57 175 1196 183.00 77.10 100 0.00 596.4 19970515 75500.00 80000.00 92.8 69.40 19.20 0 10.85 -12.71 195 195 9.68 2.60 60 60 183.00 77.10 0 4.23 95.2 19970515 75500.00 80000.00 95.9 69.40 19.20 0 10.79 -1.10 168 165 9.88 4.27 35 81 183.00 77.10 1 3.85 98.3 19970515 75500.00 80000.00 98.9 69.39 19.20 0 10.74 -4.93 233 144 9.58 4.84 28 46 183.00 77.10 1 3.56 101.5 19970515 75500.00 80000.00 102.0 69.38 19.20 0 10.87 -2.88 204 180 9.49 4.71 14 30 183.00 77.10 0 3.29 104.6 19970515 75500.00 80000.00 105.1 69.38 19.20 0 10.94 -6.32 220 228 9.52 5.18 13 32 183.00 77.10 0 3.04 107.8 19970515 75500.00 80000.00 108.2 69.37 19.20 0 10.93 -12.49 276 263 9.52 5.48 16 38 183.00 77.10 0 2.81 110.9 19970515 75500.00 80000.00 111.2 69.37 19.19 0 10.94 -7.31 302 308 9.54 6.85 18 45 183.00 77.10 0 2.61 114.1 19970515 75500.00 80000.00 114.3 69.36 19.19 0 10.92 -1.25 365 388 9.56 9.36 24 61 183.00 77.10 0 2.42 117.2 19970515 75500.00 80000.00 117.4 69.35 19.19 0 10.88 -30.16 515 459 9.58 10.17 40 87 183.00 77.10 0 2.25 120.4 19970515 75500.00 80000.00 120.4 69.35 19.19 0 10.91 -26.42 549 530 9.62 12.02 42 99 183.00 77.10 1 2.10 123.5 19970515 75500.00 80000.00 123.5 69.34 19.19 0 10.89 -3.29 756 575 9.63 16.33 66 128 183.00 77.10 1 1.95 126.7 19970515 75500.00 80000.00 126.6 69.34 19.19 0 10.90 7.59 634 573 9.64 14.84 51 115 183.00 77.10 2 1.81 129.8 19970515 75500.00 80000.00 129.7 69.33 19.19 0 10.93 -30.19 663 656 9.62 15.72 51 119 183.00 77.10 3 1.70 132.9 19970515 75500.00 80000.00 132.7 69.33 19.19 0 10.91 -2.91 732 652 9.61 17.24 62 130 183.00 77.10 4 1.58 136.1 19970515 75500.00 80000.00 135.8 69.32 19.19 0 10.95 -8.60 734 704 9.68 15.48 61 139 183.00 77.10 5 1.48 139.2 19970515 75500.00 80000.00 138.9 69.31 19.19 0 10.99 21.30 788 819 9.69 16.40 62 151 183.00 77.10 5 1.39 142.4 19970515 75500.00 80000.00 141.9 69.31 19.19 0 10.95 16.08 888 740 9.74 17.42 83 173 183.00 77.10 5 1.30 145.5 19970515 75500.00 80000.00 145.0 69.30 19.19 0 10.97 31.85 877 765 9.69 19.80 70 149 183.00 77.10 6 1.22 148.7 19970515 75500.00 80000.00 148.1 69.30 19.18 0 10.97 4.63 898 803 9.72 17.96 74 165 183.00 77.10 8 1.14 151.8 19970515 75500.00 80000.00 151.2 69.29 19.18 0 10.98 -25.45 1056 864 9.76 19.08 97 199 183.00 77.10 9 1.06 155.0 19970515 75500.00 80000.00 154.2 69.28 19.18 0 11.05 -24.57 906 1024 9.75 19.79 71 188 183.00 77.10 10 0.99 158.1 19970515 75500.00 80000.00 157.3 69.28 19.18 0 11.02 -15.61 1164 1059 9.79 20.92 105 234 183.00 77.10 10 0.93 161.3 19970515 75500.00 80000.00 160.4 69.27 19.18 0 11.02 4.44 1141 999 9.78 21.45 106 227 183.00 77.10 11 0.86 164.4 19970515 75500.00 80000.00 163.5 69.27 19.18 0 11.04 32.29 1317 1175 9.81 22.59 120 261 183.00 77.10 12 0.80 167.6 19970515 75500.00 80000.00 166.5 69.26 19.18 0 11.05 22.54 1180 1202 9.83 25.79 110 268 183.00 77.10 13 0.74 170.7 19970515 75500.00 80000.00 169.6 69.26 19.18 0 11.06 -50.46 1380 1285 9.84 27.21 138 307 183.00 77.10 14 0.68 173.9 19970515 75500.00 80000.00 172.7 69.25 19.18 0 11.09 -9.63 1188 1365 9.86 25.50 113 298 183.00 77.10 15 0.63 177.0 19970515 75500.00 80000.00 175.7 69.25 19.18 0 11.08 -13.35 1045 1390 9.84 24.97 87 266 183.00 77.10 16 0.57 180.2 19970515 75500.00 80000.00 178.8 69.24 19.18 0 11.10 -16.54 1096 1500 9.86 26.88 98 301 183.00 77.10 17 0.52 183.3 19970515 75500.00 80000.00 181.9 69.23 19.18 0 11.10 -13.90 1097 1511 9.87 26.13 98 306 183.00 77.10 17 0.47 186.5 19970515 75500.00 80000.00 185.0 69.23 19.17 0 11.09 -16.20 1167 1578 9.89 28.65 111 340 183.00 77.10 18 0.42 189.6 19970515 75500.00 80000.00 188.0 69.22 19.17 0 11.01 48.95 1562 1446 9.93 38.32 204 457 183.00 77.10 19 0.37 192.8 19970515 75500.00 80000.00 191.1 69.22 19.17 0 11.04 -53.37 1222 1496 9.93 33.19 145 407 183.00 77.10 20 0.32 195.9 19970515 75500.00 80000.00 194.2 69.21 19.17 0 11.11 -61.84 1109 1762 9.96 27.25 108 393 183.00 77.10 21 0.27 199.1 19970515 75500.00 80000.00 197.3 69.21 19.17 0 11.03 42.83 1498 1722 9.92 37.96 204 526 183.00 77.10 23 0.23 202.2 19970515 75500.00 80000.00 200.3 69.20 19.17 0 11.07 53.54 1538 1940 9.97 42.40 208 584 183.00 77.10 25 0.18 205.3 19970515 75500.00 80000.00 203.4 69.19 19.17 0 11.04 88.41 1342 1754 9.96 42.22 187 544 183.00 77.10 31 0.14 208.5 19970515 75500.00 80000.00 206.5 69.19 19.17 0 11.08 62.41 1385 1948 9.97 47.10 178 543 183.00 77.10 37 0.09 211.6 19970515 75500.00 80000.00 209.2 69.18 19.17 0 11.09 14.95 1077 1708 8.75 1.85 8 28 183.00 77.10 43 0.06 214.4 19970515 75500.00 80000.00 212.6 69.18 19.17 0 11.05 -17.80 959 1608 9.98 39.65 126 458 183.00 77.10 50 0.02 217.9 19970515 75500.00 80000.00 215.7 69.17 19.17 0 11.01 75.52 1013 1545 9.99 46.58 140 481 183.00 77.10 57 0.00 221.1 19970515 75500.00 80000.00 218.8 69.17 19.17 0 11.03 24.10 996 1635 10.02 46.90 145 527 183.00 77.10 63 0.00 224.2 19970515 75500.00 80000.00 221.8 69.16 19.16 0 11.03 15.59 1304 1856 10.02 60.88 211 663 183.00 77.10 68 0.00 227.4 19970515 75500.00 80000.00 224.9 69.16 19.16 0 11.11 55.86 725 1790 10.01 32.96 72 401 183.00 77.10 71 0.00 230.5 19970515 75500.00 80000.00 228.0 69.15 19.16 0 11.08 45.96 880 1821 10.00 41.76 99 457 183.00 77.10 74 0.00 233.7 19970515 75500.00 80000.00 230.9 69.15 19.16 0 11.03 16.00 938 1601 8.73 2.10 7 25 183.00 77.10 76 0.00 236.7 19970515 75500.00 80000.00 234.1 69.14 19.16 0 11.01 28.64 1050 1826 10.02 54.37 155 597 183.00 77.10 79 0.00 240.0 19970515 75500.00 80000.00 237.2 69.13 19.16 0 10.92 -8.95 825 1434 9.99 58.01 131 516 183.00 77.10 82 0.00 243.1 19970515 75500.00 80000.00 240.3 69.13 19.16 0 10.93 61.65 876 1387 9.97 56.12 142 499 183.00 77.10 85 0.00 246.3 19970515 75500.00 80000.00 243.4 69.12 19.16 0 11.04 -22.48 908 1805 10.02 51.23 121 536 183.00 77.10 88 0.00 249.4 19970515 75500.00 80000.00 246.4 69.12 19.16 0 10.97 121.46 1053 1675 10.03 62.03 174 621 183.00 77.10 90 0.00 252.6 19970515 75500.00 80000.00 249.5 69.11 19.16 0 10.90 77.79 1021 1783 10.05 74.26 206 810 183.00 77.10 92 0.00 255.7 19970515 75500.00 80000.00 252.7 69.11 19.16 0 10.95 9.05 914 1602 8.70 2.69 7 29 183.00 77.10 94 0.00 259.0 19970515 75500.00 80000.00 255.7 69.10 19.16 0 10.95 -73.13 944 1712 10.04 67.38 165 673 183.00 77.10 95 0.00 262.0 19970515 75500.00 80000.00 258.7 69.10 19.16 0 10.83 -16.00 895 1320 9.98 82.61 213 694 183.00 77.10 95 0.00 265.2 19970515 75500.00 80000.00 261.8 69.09 19.15 0 10.94 -85.29 865 1572 10.04 62.90 141 591 183.00 77.10 95 0.00 268.3 19970515 75500.00 80000.00 264.9 69.09 19.15 0 10.79 28.66 942 1343 10.02 92.33 248 796 183.00 77.10 97 0.00 271.5 19970515 75500.00 80000.00 268.0 69.08 19.15 0 10.93 -81.22 818 1807 10.10 69.52 154 787 183.00 77.10 97 0.00 274.6 19970515 75500.00 80000.00 271.0 69.07 19.15 0 10.94 -21.02 820 1958 10.06 64.95 148 809 183.00 77.10 97 0.00 277.7 19970515 75500.00 80000.00 143.1 69.31 19.19 0 10.96 -17.54 815 739 8.79 1.16 8 16 183.00 77.10 6 1.27 146.7 19970515 75500.00 80000.00 165.0 69.26 19.18 0 11.05 -10.94 1037 1119 8.77 1.27 8 20 183.00 77.10 12 0.77 169.2 19970515 75500.00 80000.00 187.0 69.22 19.17 0 11.09 2.82 1190 1542 8.75 1.52 9 25 183.00 77.10 19 0.39 191.7 19970515 75500.00 80000.00 208.9 69.18 19.17 0 11.09 15.05 1079 1715 8.75 1.84 8 29 183.00 77.10 42 0.06 214.1 19970515 75500.00 80000.00 230.9 69.15 19.16 0 11.03 15.93 938 1601 8.73 2.08 7 25 183.00 77.10 76 0.00 236.6 19970515 75500.00 80000.00 252.8 69.11 19.16 0 10.95 9.19 913 1601 8.70 2.69 7 29 183.00 77.10 94 0.00 259.1 19970515 75500.00 80000.00 274.8 69.07 19.15 0 10.90 -2.57 1007 1769 8.76 3.45 10 41 183.00 77.10 97 0.00 281.6 19970515 75500.00 80000.00 296.8 69.03 19.15 0 10.86 -5.93 1130 1981 8.81 4.61 14 58 183.00 77.10 100 0.00 304.1 19970515 75500.00 80000.00 318.7 68.99 19.14 0 10.84 -17.45 1312 2249 8.89 6.54 21 87 183.00 77.10 100 0.00 326.6 19970515 75500.00 80000.00 340.7 68.96 19.14 0 10.86 -19.65 1393 2700 8.94 7.39 23 108 183.00 77.10 100 0.00 349.1 19970515 75500.00 80000.00 362.7 68.92 19.13 0 10.87 -43.21 1406 3067 9.02 8.77 26 138 183.00 77.10 100 0.00 371.5 19970515 75500.00 80000.00 384.6 68.88 19.13 0 10.86 -39.67 1545 3226 9.10 10.94 36 182 183.00 77.10 100 0.00 394.0 19970515 75500.00 80000.00 406.6 68.85 19.12 0 10.85 -26.62 1529 3520 9.13 12.64 39 217 183.00 77.10 100 0.00 416.5 19970515 75500.00 80000.00 428.6 68.81 19.12 0 10.81 -34.26 1714 3479 9.19 17.41 59 287 183.00 77.10 100 0.00 439.0 19970515 75500.00 80000.00 450.6 68.78 19.11 0 10.79 -81.71 1768 3562 9.24 20.58 75 353 183.00 77.10 100 0.00 461.5 19970515 75500.00 80000.00 472.6 68.74 19.11 0 10.77 -80.74 1684 3756 9.28 25.14 80 418 183.00 77.10 100 0.00 484.0 19970515 75500.00 80000.00 494.6 68.71 19.10 0 10.76 -13.25 1784 4007 9.35 28.79 100 527 183.00 77.10 100 0.00 506.4 19970515 75500.00 80000.00 516.6 68.68 19.10 0 10.70 -35.68 1915 3841 9.41 39.31 138 659 183.00 77.10 100 0.00 528.9 19970515 75500.00 80000.00 538.6 68.64 19.09 0 10.71 51.19 1745 4245 9.46 45.29 139 796 183.00 77.10 100 0.00 551.4 19970515 75500.00 80000.00 560.6 68.61 19.09 0 10.73 102.00 1656 4638 9.51 48.17 137 917 183.00 77.10 100 0.00 573.9 19970515 75500.00 80000.00 582.6 68.58 19.08 0 10.69 66.80 1850 4539 9.59 59.51 205 1190 183.00 77.10 100 0.00 596.4 19970515 80000.00 80500.00 92.8 69.40 19.20 0 10.44 -13.86 139 139 9.12 4.80 40 40 183.00 77.10 0 4.18 95.2 19970515 80000.00 80500.00 95.9 69.40 19.20 0 10.41 -1.00 259 113 9.61 6.53 62 88 183.00 77.10 0 3.83 98.3 19970515 80000.00 80500.00 98.9 69.39 19.20 0 10.65 7.04 218 152 9.51 5.86 26 47 183.00 77.10 0 3.55 101.5 19970515 80000.00 80500.00 102.0 69.38 19.20 0 10.75 3.14 270 172 9.45 5.49 22 37 183.00 77.10 0 3.27 104.6 19970515 80000.00 80500.00 105.1 69.38 19.20 0 10.90 -7.02 255 254 9.49 5.59 16 36 183.00 77.10 0 3.03 107.8 19970515 80000.00 80500.00 108.2 69.37 19.20 0 10.93 -3.01 321 272 9.50 6.40 20 40 183.00 77.10 0 2.81 110.9 19970515 80000.00 80500.00 111.2 69.37 19.19 0 11.01 -5.22 316 335 9.61 5.73 20 49 183.00 77.10 0 2.60 114.1 19970515 80000.00 80500.00 114.3 69.36 19.19 0 11.02 -6.68 421 418 9.62 7.49 24 58 183.00 77.10 0 2.42 117.2 19970515 80000.00 80500.00 117.4 69.35 19.19 0 11.08 -24.02 543 525 9.68 8.41 33 77 183.00 77.10 0 2.25 120.4 19970515 80000.00 80500.00 120.4 69.35 19.19 0 11.07 -19.83 691 592 9.69 11.36 43 89 183.00 77.10 1 2.10 123.5 19970515 80000.00 80500.00 123.5 69.34 19.19 0 11.08 -22.80 704 659 9.74 12.01 49 108 183.00 77.10 1 1.95 126.7 19970515 80000.00 80500.00 126.6 69.34 19.19 0 11.09 -20.44 741 758 9.78 12.51 55 132 183.00 77.10 2 1.81 129.8 19970515 80000.00 80500.00 129.7 69.33 19.19 0 11.12 -7.35 835 877 9.82 14.87 61 151 183.00 77.10 3 1.69 132.9 19970515 80000.00 80500.00 132.7 69.33 19.19 0 11.05 1.88 959 771 9.86 20.50 97 189 183.00 77.10 4 1.58 136.1 19970515 80000.00 80500.00 135.8 69.32 19.19 0 11.08 -14.36 918 818 9.98 25.44 103 230 183.00 77.10 5 1.47 139.2 19970515 80000.00 80500.00 138.9 69.31 19.19 0 11.12 -92.71 1154 937 10.05 32.68 140 292 183.00 77.10 5 1.38 142.4 19970515 80000.00 80500.00 141.9 69.31 19.19 0 11.09 -102.61 1591 976 10.03 37.81 232 367 183.00 77.10 5 1.29 145.5 19970515 80000.00 80500.00 145.0 69.30 19.19 0 11.12 -42.19 1375 1101 9.96 29.16 153 297 183.00 77.10 6 1.21 148.7 19970515 80000.00 80500.00 148.1 69.30 19.18 0 11.10 -73.39 1487 1057 9.97 26.50 191 339 183.00 77.10 8 1.13 151.8 19970515 80000.00 80500.00 151.2 69.29 19.18 0 11.17 -11.07 1154 1277 9.97 23.45 104 272 183.00 77.10 9 1.06 155.0 19970515 80000.00 80500.00 154.2 69.28 19.18 0 11.20 -39.99 1265 1373 10.00 24.60 116 298 183.00 77.10 10 0.99 158.1 19970515 80000.00 80500.00 157.3 69.28 19.18 0 11.19 -73.97 1427 1396 10.02 26.51 134 316 183.00 77.10 10 0.92 161.3 19970515 80000.00 80500.00 160.4 69.27 19.18 0 11.20 -26.54 1298 1437 9.98 22.82 121 306 183.00 77.10 11 0.86 164.4 19970515 80000.00 80500.00 163.5 69.27 19.18 0 11.25 -15.05 1359 1656 10.02 24.38 111 319 183.00 77.10 12 0.80 167.6 19970515 80000.00 80500.00 166.5 69.26 19.18 0 11.24 -37.45 1473 1701 10.06 30.41 150 395 183.00 77.10 13 0.74 170.7 19970515 80000.00 80500.00 169.6 69.26 19.18 0 11.24 2.35 1724 1753 10.05 33.49 170 406 183.00 77.10 14 0.68 173.9 19970515 80000.00 80500.00 172.7 69.25 19.18 0 11.24 -7.30 1597 1551 10.10 26.48 177 408 183.00 77.10 15 0.63 177.0 19970515 80000.00 80500.00 175.7 69.25 19.18 0 11.32 -49.68 1472 1953 10.14 28.53 135 413 183.00 77.10 16 0.57 180.2 19970515 80000.00 80500.00 178.8 69.24 19.18 0 11.37 -41.46 1386 2113 10.18 25.81 117 409 183.00 77.10 17 0.52 183.3 19970515 80000.00 80500.00 181.9 69.23 19.18 0 11.36 -48.10 1397 2054 10.12 25.17 99 345 183.00 77.10 17 0.47 186.5 19970515 80000.00 80500.00 185.0 69.23 19.17 0 11.35 -28.07 1610 2112 10.14 31.96 165 475 183.00 77.10 18 0.42 189.6 19970515 80000.00 80500.00 188.0 69.22 19.17 0 11.35 64.16 1688 1910 10.19 31.53 180 464 183.00 77.10 19 0.37 192.8 19970515 80000.00 80500.00 191.1 69.22 19.17 0 11.36 39.36 1970 2235 10.21 36.65 207 540 183.00 77.10 20 0.32 195.9 19970515 80000.00 80500.00 194.2 69.21 19.17 0 11.45 -21.78 1464 2561 10.29 28.86 138 543 183.00 77.10 21 0.28 199.1 19970515 80000.00 80500.00 197.3 69.21 19.17 0 11.43 38.44 1635 2328 10.29 30.41 140 485 183.00 77.10 23 0.23 202.2 19970515 80000.00 80500.00 200.3 69.20 19.17 0 11.43 -47.09 1716 2344 10.24 31.29 171 518 183.00 77.10 25 0.19 205.3 19970515 80000.00 80500.00 203.4 69.19 19.17 0 11.46 14.92 1480 2371 10.33 30.95 153 549 183.00 77.10 31 0.14 208.5 19970515 80000.00 80500.00 206.5 69.19 19.17 0 11.44 -52.51 1575 2211 10.35 35.97 184 579 183.00 77.10 37 0.10 211.6 19970515 80000.00 80500.00 209.3 69.18 19.17 0 11.45 4.53 1363 2051 9.82 2.33 28 102 183.00 77.10 43 0.06 214.6 19970515 80000.00 80500.00 212.6 69.18 19.17 0 11.50 -6.39 1392 2273 10.34 35.45 133 479 183.00 77.10 50 0.03 217.9 19970515 80000.00 80500.00 215.7 69.17 19.17 0 11.48 7.36 1275 1975 10.37 34.10 122 440 183.00 77.10 57 0.00 221.1 19970515 80000.00 80500.00 218.8 69.17 19.17 0 11.45 32.36 1451 1977 10.36 38.03 156 490 183.00 77.10 63 0.00 224.2 19970515 80000.00 80500.00 221.8 69.16 19.16 0 11.51 55.42 1464 2019 10.38 37.26 162 493 183.00 77.10 68 0.00 227.4 19970515 80000.00 80500.00 224.9 69.16 19.16 0 11.52 56.26 1288 2110 10.39 29.60 129 479 183.00 77.10 71 0.00 230.5 19970515 80000.00 80500.00 228.0 69.15 19.16 0 11.52 21.99 1299 2120 10.36 35.39 129 466 183.00 77.10 74 0.00 233.7 19970515 80000.00 80500.00 231.0 69.15 19.16 0 11.46 5.10 1287 1796 9.87 2.36 26 91 183.00 77.10 76 0.00 236.7 19970515 80000.00 80500.00 234.1 69.14 19.16 0 11.55 -19.81 1392 2245 10.40 33.80 134 484 183.00 77.10 79 0.00 240.0 19970515 80000.00 80500.00 237.2 69.13 19.16 0 11.55 -9.16 1147 2159 10.39 34.64 103 442 183.00 77.10 82 0.00 243.1 19970515 80000.00 80500.00 240.3 69.13 19.16 0 11.58 -2.61 1312 2168 10.39 33.33 110 414 183.00 77.10 85 0.00 246.3 19970515 80000.00 80500.00 243.4 69.12 19.16 0 11.54 -2.69 1337 2046 10.43 35.38 134 468 183.00 77.10 88 0.00 249.4 19970515 80000.00 80500.00 246.4 69.12 19.16 0 11.56 -9.65 1154 2095 10.42 32.81 103 437 183.00 77.10 90 0.00 252.6 19970515 80000.00 80500.00 249.5 69.11 19.16 0 11.50 -63.53 1546 1979 10.44 45.59 193 559 183.00 77.10 92 0.00 255.7 19970515 80000.00 80500.00 252.7 69.11 19.16 0 11.45 5.51 1405 1813 9.91 3.07 29 95 183.00 77.10 94 0.00 259.0 19970515 80000.00 80500.00 255.7 69.10 19.16 0 11.51 17.44 1536 1951 10.43 45.44 175 516 183.00 77.10 95 0.00 262.0 19970515 80000.00 80500.00 258.7 69.10 19.16 0 11.52 3.82 1430 2060 10.45 48.41 151 510 183.00 77.10 95 0.00 265.2 19970515 80000.00 80500.00 261.8 69.09 19.15 0 11.49 49.29 1663 2015 10.43 54.22 202 567 183.00 77.10 95 0.00 268.3 19970515 80000.00 80500.00 264.9 69.09 19.15 0 11.52 0.64 1618 2235 10.41 49.65 188 583 183.00 77.10 97 0.00 271.5 19970515 80000.00 80500.00 268.0 69.08 19.15 0 11.47 66.52 1490 2019 10.41 49.38 183 564 183.00 77.10 97 0.00 274.6 19970515 80000.00 80500.00 271.0 69.07 19.15 0 11.54 53.24 1461 2364 10.41 43.80 143 534 183.00 77.10 97 0.00 277.7 19970515 80000.00 80500.00 143.1 69.31 19.19 0 11.09 -30.44 1137 856 9.45 3.89 29 57 183.00 77.10 6 1.26 146.7 19970515 80000.00 80500.00 165.0 69.26 19.18 0 11.24 -32.27 1389 1448 9.58 3.90 32 84 183.00 77.10 12 0.77 169.2 19970515 80000.00 80500.00 187.0 69.22 19.17 0 11.35 3.48 1449 1935 9.71 1.76 27 91 183.00 77.10 19 0.39 191.7 19970515 80000.00 80500.00 208.9 69.18 19.17 0 11.45 4.42 1372 2048 9.86 2.34 29 108 183.00 77.10 42 0.07 214.1 19970515 80000.00 80500.00 230.9 69.15 19.16 0 11.46 5.08 1285 1792 9.91 2.40 28 97 183.00 77.10 76 0.00 236.6 19970515 80000.00 80500.00 252.8 69.11 19.16 0 11.45 5.99 1402 1803 9.95 3.11 31 101 183.00 77.10 94 0.00 259.1 19970515 80000.00 80500.00 274.8 69.07 19.15 0 11.44 8.00 1524 2055 9.96 3.78 36 125 183.00 77.10 97 0.00 281.6 19970515 80000.00 80500.00 296.8 69.03 19.15 0 11.44 46.35 1813 2304 9.96 5.19 41 138 183.00 77.10 100 0.00 304.1 19970515 80000.00 80500.00 318.7 68.99 19.14 0 11.44 68.54 1897 2742 9.97 9.29 52 198 183.00 77.10 100 0.00 326.6 19970515 80000.00 80500.00 340.7 68.96 19.14 0 11.46 120.21 1775 3401 10.07 16.54 54 265 183.00 77.10 100 0.00 349.1 19970515 80000.00 80500.00 362.7 68.92 19.13 0 11.48 138.75 1586 4110 10.19 21.00 59 376 183.00 77.10 100 0.00 371.5 19970515 80000.00 80500.00 384.6 68.88 19.13 0 11.39 181.04 1570 4275 10.14 26.57 62 409 183.00 77.10 100 0.00 394.0 19970515 80000.00 80500.00 406.6 68.85 19.12 0 11.31 269.47 1808 4568 10.04 27.70 78 475 183.00 77.10 100 0.00 416.5 19970515 80000.00 80500.00 428.6 68.81 19.12 0 11.21 342.80 1716 4537 9.90 23.93 80 519 183.00 77.10 100 0.00 439.0 19970515 80000.00 80500.00 450.6 68.78 19.11 0 11.10 428.82 1886 4636 9.74 27.60 93 562 183.00 77.10 100 0.00 461.5 19970515 80000.00 80500.00 472.6 68.74 19.11 0 11.00 562.34 2791 4788 9.71 54.28 194 770 183.00 77.10 100 0.00 484.0 19970515 80000.00 80500.00 494.6 68.71 19.10 0 10.89 795.91 3886 4510 9.76 99.37 454 1252 183.00 77.10 100 0.00 506.4 19970515 80000.00 80500.00 516.6 68.68 19.10 0 10.68 1336.61 6852 2643 10.02 147.08 1612 2183 183.00 77.10 100 0.00 528.9 19970515 80000.00 80500.00 538.6 68.64 19.09 0 10.28 1382.43 11201 112 9.17 162.15 1621 52 183.00 77.10 100 0.00 551.4 19970515 80000.00 80500.00 560.6 68.61 19.09 3 10.19 1640.40 11247 112 9.12 175.46 1820 54 183.00 77.10 100 0.00 573.9 19970515 80000.00 80500.00 582.6 68.58 19.08 0 10.50 1242.68 6829 2471 10.11 195.89 2495 3561 183.00 77.10 100 0.00 596.4 19970515 80500.00 81000.00 92.8 69.40 19.20 0 10.77 -8.60 156 156 9.59 2.92 46 46 183.00 77.10 0 4.16 95.2 19970515 80500.00 81000.00 95.9 69.40 19.20 0 10.73 8.95 171 148 9.88 4.28 41 86 183.00 77.10 0 3.83 98.3 19970515 80500.00 81000.00 98.9 69.39 19.20 0 10.79 1.34 182 150 9.61 4.27 21 41 183.00 77.10 0 3.55 101.5 19970515 80500.00 81000.00 102.0 69.38 19.20 0 10.85 -2.59 219 177 9.52 4.43 17 33 183.00 77.10 0 3.27 104.6 19970515 80500.00 81000.00 105.1 69.38 19.20 0 10.92 -3.26 256 235 9.49 5.43 15 33 183.00 77.10 0 3.03 107.8 19970515 80500.00 81000.00 108.2 69.37 19.20 0 10.97 1.23 242 263 9.54 5.18 13 34 183.00 77.10 0 2.81 110.9 19970515 80500.00 81000.00 111.2 69.37 19.19 0 11.00 -10.26 296 314 9.59 5.68 17 43 183.00 77.10 0 2.60 114.1 19970515 80500.00 81000.00 114.3 69.36 19.19 0 10.98 -13.17 383 361 9.55 7.42 22 50 183.00 77.10 0 2.42 117.2 19970515 80500.00 81000.00 117.4 69.35 19.19 0 10.92 -9.47 513 408 9.55 9.78 34 68 183.00 77.10 0 2.25 120.4 19970515 80500.00 81000.00 120.4 69.35 19.19 0 10.97 -17.80 519 528 9.60 9.93 33 81 183.00 77.10 1 2.10 123.5 19970515 80500.00 81000.00 123.5 69.34 19.19 0 11.01 -0.35 494 621 9.64 10.74 30 88 183.00 77.10 1 1.95 126.7 19970515 80500.00 81000.00 126.6 69.34 19.19 0 10.94 -28.23 688 628 9.67 14.18 55 123 183.00 77.10 2 1.81 129.8 19970515 80500.00 81000.00 129.7 69.33 19.19 0 10.98 -15.95 651 685 9.69 14.51 49 125 183.00 77.10 3 1.69 132.9 19970515 80500.00 81000.00 132.7 69.33 19.19 0 10.96 -47.08 723 684 9.71 16.01 61 141 183.00 77.10 4 1.58 136.1 19970515 80500.00 81000.00 135.8 69.32 19.19 0 10.95 -35.08 811 653 9.71 15.39 72 146 183.00 77.10 5 1.47 139.2 19970515 80500.00 81000.00 138.9 69.31 19.19 0 10.99 -28.55 846 729 9.66 15.88 62 129 183.00 77.10 5 1.38 142.4 19970515 80500.00 81000.00 141.9 69.31 19.19 0 11.02 -42.44 806 820 9.71 16.95 59 144 183.00 77.10 5 1.29 145.5 19970515 80500.00 81000.00 145.0 69.30 19.19 0 11.04 1.37 725 851 9.78 16.80 58 161 183.00 77.10 6 1.21 148.7 19970515 80500.00 81000.00 148.1 69.30 19.18 0 11.08 -23.60 688 954 9.77 15.20 48 153 183.00 77.10 8 1.13 151.8 19970515 80500.00 81000.00 151.2 69.29 19.18 0 11.05 -43.34 857 923 9.75 17.11 69 173 183.00 77.10 9 1.06 155.0 19970515 80500.00 81000.00 154.2 69.28 19.18 0 11.01 -39.64 1085 978 9.81 23.38 108 235 183.00 77.10 10 0.99 158.1 19970515 80500.00 81000.00 157.3 69.28 19.18 0 11.06 34.59 1005 1118 9.81 20.98 85 222 183.00 77.10 10 0.92 161.3 19970515 80500.00 81000.00 160.4 69.27 19.18 0 11.05 -36.10 1124 1164 9.85 25.27 108 265 183.00 77.10 11 0.86 164.4 19970515 80500.00 81000.00 163.5 69.27 19.18 0 11.03 22.63 998 1056 9.82 22.12 94 233 183.00 77.10 12 0.80 167.6 19970515 80500.00 81000.00 166.5 69.26 19.18 0 11.03 8.20 1259 1083 9.86 24.59 137 288 183.00 77.10 13 0.74 170.7 19970515 80500.00 81000.00 169.6 69.26 19.18 0 11.06 1.56 1193 1175 9.89 26.96 124 292 183.00 77.10 14 0.68 173.9 19970515 80500.00 81000.00 172.7 69.25 19.18 0 11.09 -33.75 1089 1250 9.85 24.20 95 255 183.00 77.10 15 0.63 177.0 19970515 80500.00 81000.00 175.7 69.25 19.18 0 11.11 -13.27 1280 1388 9.88 24.16 117 296 183.00 77.10 16 0.57 180.2 19970515 80500.00 81000.00 178.8 69.24 19.18 0 11.13 -13.47 1245 1548 9.87 27.69 100 286 183.00 77.10 17 0.52 183.3 19970515 80500.00 81000.00 181.9 69.23 19.18 0 11.08 1.36 1294 1388 9.90 30.23 144 349 183.00 77.10 17 0.47 186.5 19970515 80500.00 81000.00 185.0 69.23 19.17 0 11.13 -9.08 1019 1558 9.91 26.60 90 308 183.00 77.10 18 0.42 189.6 19970515 80500.00 81000.00 188.0 69.22 19.17 0 11.15 -6.39 1081 1658 9.94 27.45 106 356 183.00 77.10 19 0.37 192.8 19970515 80500.00 81000.00 191.1 69.22 19.17 0 11.11 82.40 1125 1536 9.92 30.06 109 337 183.00 77.10 20 0.32 195.9 19970515 80500.00 81000.00 194.2 69.21 19.17 0 11.09 -6.09 1251 1548 9.93 35.44 139 388 183.00 77.10 21 0.28 199.1 19970515 80500.00 81000.00 197.3 69.21 19.17 0 11.18 33.01 1012 1829 9.99 30.64 94 381 183.00 77.10 23 0.23 202.2 19970515 80500.00 81000.00 200.3 69.20 19.17 0 11.22 -10.34 931 1867 9.97 23.61 77 337 183.00 77.10 25 0.19 205.3 19970515 80500.00 81000.00 203.4 69.19 19.17 0 11.21 52.46 874 1780 9.99 26.42 73 330 183.00 77.10 31 0.14 208.5 19970515 80500.00 81000.00 206.5 69.19 19.17 0 11.17 -1.85 1122 1852 10.02 34.81 117 428 183.00 77.10 37 0.10 211.6 19970515 80500.00 81000.00 209.2 69.18 19.17 0 11.15 29.13 990 1678 9.04 2.09 11 41 183.00 77.10 43 0.06 214.5 19970515 80500.00 81000.00 212.6 69.18 19.17 0 11.16 2.72 1033 1870 10.03 36.15 110 437 183.00 77.10 50 0.03 217.9 19970515 80500.00 81000.00 215.7 69.17 19.17 0 11.12 128.71 1315 1638 9.99 42.78 169 457 183.00 77.10 57 0.00 221.1 19970515 80500.00 81000.00 218.8 69.17 19.17 0 11.14 -2.87 888 1636 10.02 38.23 99 397 183.00 77.10 63 0.00 224.2 19970515 80500.00 81000.00 221.8 69.16 19.16 0 11.07 18.29 1028 1502 10.00 46.91 130 425 183.00 77.10 68 0.00 227.4 19970515 80500.00 81000.00 224.9 69.16 19.16 0 11.14 -58.62 935 1662 10.05 41.23 114 439 183.00 77.10 71 0.00 230.5 19970515 80500.00 81000.00 228.0 69.15 19.16 0 11.08 -12.39 985 1606 10.05 43.69 138 495 183.00 77.10 74 0.00 233.7 19970515 80500.00 81000.00 231.0 69.15 19.16 0 11.11 29.78 897 1569 9.08 2.71 10 42 183.00 77.10 76 0.00 236.7 19970515 80500.00 81000.00 234.1 69.14 19.16 0 11.09 4.61 987 1735 10.09 45.62 133 528 183.00 77.10 79 0.00 240.0 19970515 80500.00 81000.00 237.2 69.13 19.16 0 11.11 49.91 949 1600 10.05 43.79 115 435 183.00 77.10 82 0.00 243.1 19970515 80500.00 81000.00 240.3 69.13 19.16 0 11.03 144.95 951 1490 10.05 53.89 147 515 183.00 77.10 85 0.00 246.3 19970515 80500.00 81000.00 243.4 69.12 19.16 0 11.11 29.83 932 1703 10.06 47.24 104 441 183.00 77.10 88 0.00 249.4 19970515 80500.00 81000.00 246.4 69.12 19.16 0 11.05 -23.51 955 1593 10.05 51.72 138 515 183.00 77.10 90 0.00 252.6 19970515 80500.00 81000.00 249.5 69.11 19.16 0 11.11 22.73 760 1778 10.06 39.38 93 477 183.00 77.10 92 0.00 255.7 19970515 80500.00 81000.00 252.7 69.11 19.16 0 11.06 30.01 942 1567 9.10 3.32 12 48 183.00 77.10 94 0.00 259.0 19970515 80500.00 81000.00 255.7 69.10 19.16 0 11.12 -8.21 866 1690 10.08 45.14 104 465 183.00 77.10 95 0.00 262.0 19970515 80500.00 81000.00 258.7 69.10 19.16 0 11.02 -4.95 858 1583 10.09 56.93 136 571 183.00 77.10 95 0.00 265.2 19970515 80500.00 81000.00 261.8 69.09 19.15 0 11.10 6.95 859 1880 10.08 47.34 116 567 183.00 77.10 95 0.00 268.3 19970515 80500.00 81000.00 264.9 69.09 19.15 0 11.05 22.34 820 1660 10.10 51.01 119 552 183.00 77.10 97 0.00 271.5 19970515 80500.00 81000.00 268.0 69.08 19.15 0 11.09 106.92 955 1905 10.08 54.19 132 587 183.00 77.10 97 0.00 274.6 19970515 80500.00 81000.00 271.0 69.07 19.15 0 11.01 15.14 1098 1658 10.10 73.65 200 678 183.00 77.10 97 0.00 277.7 19970515 80500.00 81000.00 143.1 69.31 19.19 0 10.99 -16.97 828 727 8.81 1.01 8 16 183.00 77.10 6 1.26 146.7 19970515 80500.00 81000.00 165.0 69.26 19.18 0 11.07 -5.60 1019 1120 8.85 1.33 9 23 183.00 77.10 12 0.77 169.2 19970515 80500.00 81000.00 187.0 69.22 19.17 0 11.13 17.46 1129 1508 8.99 1.70 12 34 183.00 77.10 19 0.39 191.7 19970515 80500.00 81000.00 208.9 69.18 19.17 0 11.15 29.22 993 1683 9.05 2.10 12 42 183.00 77.10 42 0.07 214.1 19970515 80500.00 81000.00 230.9 69.15 19.16 0 11.11 29.68 899 1570 9.08 2.72 10 43 183.00 77.10 76 0.00 236.6 19970515 80500.00 81000.00 252.8 69.11 19.16 0 11.06 29.72 942 1565 9.11 3.33 12 48 183.00 77.10 94 0.00 259.1 19970515 80500.00 81000.00 274.8 69.07 19.15 0 11.02 29.94 1004 1693 9.13 4.20 14 57 183.00 77.10 97 0.00 281.6 19970515 80500.00 81000.00 296.8 69.03 19.15 0 10.98 31.53 1091 1808 9.16 4.83 17 70 183.00 77.10 100 0.00 304.1 19970515 80500.00 81000.00 318.7 68.99 19.14 0 10.95 39.00 1191 1956 9.20 6.27 22 88 183.00 77.10 100 0.00 326.6 19970515 80500.00 81000.00 340.7 68.96 19.14 0 10.90 49.24 1253 2044 9.20 7.44 27 105 183.00 77.10 100 0.00 349.1 19970515 80500.00 81000.00 362.7 68.92 19.13 0 10.90 77.74 1294 2335 9.24 8.73 31 135 183.00 77.10 100 0.00 371.5 19970515 80500.00 81000.00 384.6 68.88 19.13 0 10.85 79.10 1345 2516 9.22 11.11 37 171 183.00 77.10 100 0.00 394.0 19970515 80500.00 81000.00 406.6 68.85 19.12 0 10.80 110.90 1503 2593 9.24 15.37 54 229 183.00 77.10 100 0.00 416.5 19970515 80500.00 81000.00 428.6 68.81 19.12 0 10.74 176.72 1839 2624 9.27 24.30 86 304 183.00 77.10 100 0.00 439.0 19970515 80500.00 81000.00 450.6 68.78 19.11 0 10.69 211.88 1768 2738 9.29 28.85 97 368 183.00 77.10 100 0.00 461.5 19970515 80500.00 81000.00 472.6 68.74 19.11 0 10.66 259.56 1834 2947 9.31 32.18 128 486 183.00 77.10 100 0.00 484.0 19970515 80500.00 81000.00 494.6 68.71 19.10 0 10.62 308.44 1873 2806 9.35 40.15 152 550 183.00 77.10 100 0.00 506.4 19970515 80500.00 81000.00 516.6 68.68 19.10 0 10.61 348.73 1751 3241 9.43 48.76 165 735 183.00 77.10 100 0.00 528.9 19970515 80500.00 81000.00 538.6 68.64 19.09 0 10.49 542.64 2743 2970 9.59 88.66 487 1397 183.00 77.10 100 0.00 551.4 19970515 80500.00 81000.00 560.6 68.61 19.09 0 10.50 483.50 1709 2954 9.55 80.96 272 1151 183.00 77.10 100 0.00 573.9 19970515 80500.00 81000.00 582.6 68.58 19.08 0 10.50 666.16 2607 3039 9.80 141.31 671 2106 183.00 77.10 100 0.00 596.4 19970515 81000.00 81500.00 92.8 69.40 19.20 0 10.87 -7.33 171 171 9.68 2.49 53 53 183.00 77.10 0 4.22 95.2 19970515 81000.00 81500.00 95.9 69.40 19.20 0 10.79 -1.68 167 153 9.86 3.95 33 74 183.00 77.10 0 3.83 98.3 19970515 81000.00 81500.00 98.9 69.39 19.20 0 10.75 -9.42 206 145 9.58 4.94 25 44 183.00 77.10 0 3.55 101.5 19970515 81000.00 81500.00 102.0 69.38 19.20 0 10.90 -3.36 194 199 9.53 4.89 14 32 183.00 77.10 0 3.27 104.6 19970515 81000.00 81500.00 105.1 69.38 19.20 0 10.89 -9.01 239 219 9.48 5.43 15 33 183.00 77.10 0 3.03 107.8 19970515 81000.00 81500.00 108.2 69.37 19.20 0 10.90 -11.29 256 256 9.52 6.17 16 39 183.00 77.10 0 2.81 110.9 19970515 81000.00 81500.00 111.2 69.37 19.19 0 10.95 -8.74 267 321 9.53 6.71 15 43 183.00 77.10 0 2.60 114.1 19970515 81000.00 81500.00 114.3 69.36 19.19 0 10.85 -7.53 415 324 9.55 8.92 32 64 183.00 77.10 0 2.42 117.2 19970515 81000.00 81500.00 117.4 69.35 19.19 0 10.91 -15.34 471 479 9.55 11.00 33 78 183.00 77.10 0 2.25 120.4 19970515 81000.00 81500.00 120.4 69.35 19.19 0 10.94 -29.91 483 536 9.59 11.48 32 83 183.00 77.10 1 2.10 123.5 19970515 81000.00 81500.00 123.5 69.34 19.19 0 10.94 -23.46 530 574 9.63 11.92 40 101 183.00 77.10 1 1.95 126.7 19970515 81000.00 81500.00 126.6 69.34 19.19 0 10.92 -32.84 557 578 9.66 12.51 43 109 183.00 77.10 2 1.81 129.8 19970515 81000.00 81500.00 129.7 69.33 19.19 0 10.97 -11.80 609 650 9.68 11.91 46 118 183.00 77.10 3 1.69 132.9 19970515 81000.00 81500.00 132.7 69.33 19.19 0 10.99 -14.56 596 676 9.67 13.19 43 115 183.00 77.10 4 1.58 136.1 19970515 81000.00 81500.00 135.8 69.32 19.19 0 11.00 -15.56 564 730 9.68 13.37 39 117 183.00 77.10 5 1.47 139.2 19970515 81000.00 81500.00 138.9 69.31 19.19 0 10.99 -43.84 664 744 9.69 15.48 49 131 183.00 77.10 5 1.38 142.4 19970515 81000.00 81500.00 141.9 69.31 19.19 0 11.00 -20.05 765 872 9.74 16.80 60 163 183.00 77.10 5 1.29 145.5 19970515 81000.00 81500.00 145.0 69.30 19.19 0 11.01 -19.50 845 856 9.68 16.12 62 149 183.00 77.10 6 1.21 148.7 19970515 81000.00 81500.00 148.1 69.30 19.18 0 11.06 -10.69 763 1017 9.74 16.17 51 159 183.00 77.10 8 1.13 151.8 19970515 81000.00 81500.00 151.2 69.29 19.18 0 11.04 22.55 843 1056 9.76 17.86 68 194 183.00 77.10 9 1.06 155.0 19970515 81000.00 81500.00 154.2 69.28 19.18 0 11.02 -15.28 818 951 9.74 18.19 63 173 183.00 77.10 10 0.99 158.1 19970515 81000.00 81500.00 157.3 69.28 19.18 0 11.00 -21.12 986 961 9.80 20.55 93 219 183.00 77.10 10 0.92 161.3 19970515 81000.00 81500.00 160.4 69.27 19.18 0 11.06 -0.45 911 1141 9.81 21.57 78 225 183.00 77.10 11 0.86 164.4 19970515 81000.00 81500.00 163.5 69.27 19.18 0 11.08 20.18 878 1143 9.82 18.44 71 212 183.00 77.10 12 0.80 167.6 19970515 81000.00 81500.00 166.5 69.26 19.18 0 11.13 -37.85 902 1382 9.84 18.59 65 227 183.00 77.10 13 0.74 170.7 19970515 81000.00 81500.00 169.6 69.26 19.18 0 11.11 16.26 962 1314 9.84 19.20 73 230 183.00 77.10 14 0.68 173.9 19970515 81000.00 81500.00 172.7 69.25 19.18 0 11.13 -1.68 884 1394 9.87 18.39 70 249 183.00 77.10 15 0.63 177.0 19970515 81000.00 81500.00 175.7 69.25 19.18 0 11.10 1.08 959 1298 9.85 22.22 83 254 183.00 77.10 16 0.57 180.2 19970515 81000.00 81500.00 178.8 69.24 19.18 0 11.07 -20.74 1059 1324 9.87 23.92 100 286 183.00 77.10 17 0.52 183.3 19970515 81000.00 81500.00 181.9 69.23 19.18 0 11.12 -17.07 938 1441 9.89 23.12 83 283 183.00 77.10 17 0.47 186.5 19970515 81000.00 81500.00 185.0 69.23 19.17 0 11.11 -7.66 983 1500 9.91 27.70 87 301 183.00 77.10 18 0.42 189.6 19970515 81000.00 81500.00 188.0 69.22 19.17 0 11.14 -31.28 947 1555 9.89 23.33 81 292 183.00 77.10 19 0.37 192.8 19970515 81000.00 81500.00 191.1 69.22 19.17 0 11.13 28.71 1209 1660 9.93 27.31 112 355 183.00 77.10 20 0.32 195.9 19970515 81000.00 81500.00 194.2 69.21 19.17 0 11.17 -41.13 886 1735 9.91 24.80 74 314 183.00 77.10 21 0.28 199.1 19970515 81000.00 81500.00 197.3 69.21 19.17 0 11.19 -5.87 907 1851 10.00 24.13 81 369 183.00 77.10 23 0.23 202.2 19970515 81000.00 81500.00 200.3 69.20 19.17 0 11.18 30.07 1017 1909 9.95 25.98 97 389 183.00 77.10 25 0.19 205.3 19970515 81000.00 81500.00 203.4 69.19 19.17 0 11.14 -29.99 937 1701 9.98 27.07 94 375 183.00 77.10 31 0.14 208.5 19970515 81000.00 81500.00 206.5 69.19 19.17 0 11.17 -81.75 896 1897 9.99 28.54 87 398 183.00 77.10 37 0.10 211.6 19970515 81000.00 81500.00 209.2 69.18 19.17 0 11.15 -16.38 901 1676 8.76 1.61 5 22 183.00 77.10 43 0.06 214.4 19970515 81000.00 81500.00 212.6 69.18 19.17 0 11.14 -18.64 1004 1751 10.00 32.98 107 407 183.00 77.10 50 0.03 217.9 19970515 81000.00 81500.00 215.7 69.17 19.17 0 11.08 -95.20 928 1450 9.96 36.11 109 373 183.00 77.10 57 0.00 221.1 19970515 81000.00 81500.00 218.8 69.17 19.17 0 11.12 -13.85 820 1750 10.01 35.72 83 397 183.00 77.10 63 0.00 224.2 19970515 81000.00 81500.00 221.8 69.16 19.16 0 11.07 -2.01 924 1524 9.98 39.50 110 402 183.00 77.10 68 0.00 227.4 19970515 81000.00 81500.00 224.9 69.16 19.16 0 11.10 -58.17 884 1633 10.00 37.46 99 404 183.00 77.10 71 0.00 230.5 19970515 81000.00 81500.00 228.0 69.15 19.16 0 10.97 -77.29 1384 1656 9.98 66.02 222 604 183.00 77.10 74 0.00 233.7 19970515 81000.00 81500.00 230.9 69.15 19.16 0 11.08 -24.78 845 1606 8.72 2.02 5 21 183.00 77.10 76 0.00 236.7 19970515 81000.00 81500.00 234.1 69.14 19.16 0 11.07 7.25 847 1646 10.00 37.02 102 436 183.00 77.10 79 0.00 240.0 19970515 81000.00 81500.00 237.2 69.13 19.16 0 11.03 22.74 1044 1627 10.03 52.16 151 530 183.00 77.10 82 0.00 243.1 19970515 81000.00 81500.00 240.3 69.13 19.16 0 11.01 -58.09 767 1560 9.99 47.24 100 454 183.00 77.10 85 0.00 246.3 19970515 81000.00 81500.00 243.4 69.12 19.16 0 10.97 -3.49 750 1327 10.02 45.47 111 451 183.00 77.10 88 0.00 249.4 19970515 81000.00 81500.00 246.4 69.12 19.16 0 11.09 -1.73 796 1703 10.02 41.65 86 417 183.00 77.10 90 0.00 252.6 19970515 81000.00 81500.00 249.5 69.11 19.16 0 11.05 -123.94 682 1693 10.02 41.50 80 443 183.00 77.10 92 0.00 255.7 19970515 81000.00 81500.00 252.7 69.11 19.16 0 11.00 -31.38 895 1600 8.75 2.71 7 29 183.00 77.10 94 0.00 259.0 19970515 81000.00 81500.00 255.7 69.10 19.16 0 11.00 -25.46 861 1661 10.02 53.53 135 570 183.00 77.10 95 0.00 262.0 19970515 81000.00 81500.00 258.7 69.10 19.16 0 10.98 -59.33 786 1726 10.05 58.43 128 624 183.00 77.10 95 0.00 265.2 19970515 81000.00 81500.00 261.8 69.09 19.15 0 10.94 -31.29 897 1628 10.09 68.26 169 697 183.00 77.10 95 0.00 268.3 19970515 81000.00 81500.00 264.9 69.09 19.15 0 11.05 -107.25 929 1913 10.10 57.80 135 630 183.00 77.10 97 0.00 271.5 19970515 81000.00 81500.00 268.0 69.08 19.15 0 10.94 80.04 918 1926 10.09 76.20 190 878 183.00 77.10 97 0.00 274.6 19970515 81000.00 81500.00 271.0 69.07 19.15 0 11.02 -42.27 773 1976 10.13 55.11 125 734 183.00 77.10 97 0.00 277.7 19970515 81000.00 81500.00 143.1 69.31 19.19 0 10.98 -18.54 723 731 8.76 1.00 6 15 183.00 77.10 6 1.26 146.7 19970515 81000.00 81500.00 165.0 69.26 19.18 0 11.08 -12.80 874 1143 8.71 1.11 5 16 183.00 77.10 12 0.77 169.2 19970515 81000.00 81500.00 187.0 69.22 19.17 0 11.13 -11.07 982 1515 8.70 1.29 5 17 183.00 77.10 19 0.39 191.7 19970515 81000.00 81500.00 208.9 69.18 19.17 0 11.15 -16.36 905 1682 8.76 1.61 5 22 183.00 77.10 42 0.07 214.1 19970515 81000.00 81500.00 230.9 69.15 19.16 0 11.08 -24.74 846 1606 8.72 2.02 5 21 183.00 77.10 76 0.00 236.6 19970515 81000.00 81500.00 252.8 69.11 19.16 0 11.00 -31.53 895 1600 8.75 2.72 7 29 183.00 77.10 94 0.00 259.1 19970515 81000.00 81500.00 274.8 69.07 19.15 0 10.94 -47.56 978 1731 8.78 3.39 9 38 183.00 77.10 97 0.00 281.6 19970515 81000.00 81500.00 296.8 69.03 19.15 0 10.88 -32.69 1076 1822 8.80 4.89 12 49 183.00 77.10 100 0.00 304.1 19970515 81000.00 81500.00 318.7 68.99 19.14 0 10.81 -21.51 1179 1944 8.85 6.94 18 69 183.00 77.10 100 0.00 326.6 19970515 81000.00 81500.00 340.7 68.96 19.14 0 10.75 -39.79 1207 2051 8.87 8.60 24 95 183.00 77.10 100 0.00 349.1 19970515 81000.00 81500.00 362.7 68.92 19.13 0 10.68 -53.19 1242 2088 8.95 12.00 35 135 183.00 77.10 100 0.00 371.5 19970515 81000.00 81500.00 384.6 68.88 19.13 0 10.61 -29.81 1318 2142 9.08 16.55 54 211 183.00 77.10 100 0.00 394.0 19970515 81000.00 81500.00 406.6 68.85 19.12 0 10.54 16.98 1604 2201 9.17 26.14 94 322 183.00 77.10 100 0.00 416.5 19970515 81000.00 81500.00 428.6 68.81 19.12 0 10.48 30.02 1554 2120 9.20 31.07 121 404 183.00 77.10 100 0.00 439.0 19970515 81000.00 81500.00 450.6 68.78 19.11 0 10.48 -91.23 1578 2502 9.29 40.22 150 577 183.00 77.10 100 0.00 461.5 19970515 81000.00 81500.00 472.6 68.74 19.11 0 10.45 56.57 1742 2958 9.44 62.37 246 1018 183.00 77.10 100 0.00 484.0 19970515 81000.00 81500.00 494.6 68.71 19.10 0 10.49 123.14 1811 3665 9.52 77.27 281 1384 183.00 77.10 100 0.00 506.4 19970515 81000.00 81500.00 516.6 68.68 19.10 0 10.36 -302.08 2019 2535 9.59 97.79 452 1509 183.00 77.10 100 0.00 528.9 19970515 81000.00 81500.00 538.6 68.64 19.09 0 10.34 -207.00 1562 2696 9.61 120.48 399 1721 183.00 77.10 100 0.00 551.4 19970515 81000.00 81500.00 560.6 68.61 19.09 0 10.18 -488.22 1612 1647 9.58 129.12 495 1397 183.00 77.10 100 0.00 573.9 19970515 81000.00 81500.00 582.6 68.58 19.08 2 10.03 -244.11 1765 2215 10.03 398.12 1877 7117 183.00 77.10 100 0.00 596.4 19970515 81500.00 82000.00 92.8 69.40 19.20 0 11.05 -0.78 198 198 9.75 1.85 51 51 183.00 77.10 0 4.29 95.2 19970515 81500.00 82000.00 95.9 69.40 19.20 0 11.03 12.29 122 177 10.05 3.64 20 66 183.00 77.10 0 3.83 98.3 19970515 81500.00 82000.00 98.9 69.39 19.20 0 10.98 6.09 151 176 9.73 4.18 14 38 183.00 77.10 0 3.55 101.5 19970515 81500.00 82000.00 102.0 69.38 19.20 0 10.94 7.39 209 186 9.59 5.01 16 33 183.00 77.10 0 3.27 104.6 19970515 81500.00 82000.00 105.1 69.38 19.20 0 10.96 8.34 242 246 9.57 5.65 15 36 183.00 77.10 0 3.03 107.8 19970515 81500.00 82000.00 108.2 69.37 19.20 0 10.95 7.57 273 248 9.55 6.02 17 37 183.00 77.10 0 2.81 110.9 19970515 81500.00 82000.00 111.2 69.37 19.19 0 10.92 6.52 321 265 9.57 7.79 22 46 183.00 77.10 0 2.60 114.1 19970515 81500.00 82000.00 114.3 69.36 19.19 0 10.97 12.62 383 393 9.59 9.52 23 57 183.00 77.10 0 2.42 117.2 19970515 81500.00 82000.00 117.4 69.35 19.19 0 10.99 -24.35 465 502 9.63 11.02 30 78 183.00 77.10 0 2.25 120.4 19970515 81500.00 82000.00 120.4 69.35 19.19 0 11.02 -22.11 503 553 9.67 10.68 32 85 183.00 77.10 1 2.10 123.5 19970515 81500.00 82000.00 123.5 69.34 19.19 0 11.03 -12.41 538 618 9.70 11.69 34 95 183.00 77.10 1 1.95 126.7 19970515 81500.00 82000.00 126.6 69.34 19.19 0 11.00 -9.57 565 591 9.64 12.32 37 93 183.00 77.10 2 1.81 129.8 19970515 81500.00 82000.00 129.7 69.33 19.19 0 10.97 -32.31 627 579 9.65 13.46 45 102 183.00 77.10 3 1.69 132.9 19970515 81500.00 82000.00 132.7 69.33 19.19 0 10.99 -2.60 621 630 9.70 13.24 46 114 183.00 77.10 4 1.58 136.1 19970515 81500.00 82000.00 135.8 69.32 19.19 0 11.03 -23.49 563 690 9.74 12.91 41 119 183.00 77.10 5 1.47 139.2 19970515 81500.00 82000.00 138.9 69.31 19.19 0 11.05 -4.93 614 772 9.70 14.59 41 118 183.00 77.10 5 1.38 142.4 19970515 81500.00 82000.00 141.9 69.31 19.19 0 11.05 -14.62 684 859 9.71 13.82 47 136 183.00 77.10 5 1.29 145.5 19970515 81500.00 82000.00 145.0 69.30 19.19 0 11.04 -16.55 709 894 9.78 16.47 54 161 183.00 77.10 6 1.21 148.7 19970515 81500.00 82000.00 148.1 69.30 19.18 0 11.00 -14.07 912 974 9.77 20.90 82 208 183.00 77.10 7 1.13 151.8 19970515 81500.00 82000.00 151.2 69.29 19.18 0 11.01 -2.30 1088 1042 9.80 20.47 104 240 183.00 77.10 9 1.06 155.0 19970515 81500.00 82000.00 154.2 69.28 19.18 0 11.02 1.85 919 997 9.83 21.83 90 230 183.00 77.10 10 0.99 158.1 19970515 81500.00 82000.00 157.3 69.28 19.18 0 11.07 3.05 934 1105 9.79 21.06 73 201 183.00 77.10 10 0.92 161.3 19970515 81500.00 82000.00 160.4 69.27 19.18 0 11.04 -34.35 1002 1096 9.81 22.48 86 224 183.00 77.10 11 0.86 164.4 19970515 81500.00 82000.00 163.5 69.27 19.18 0 11.00 -44.20 1153 965 9.79 25.70 112 233 183.00 77.10 12 0.80 167.6 19970515 81500.00 82000.00 166.5 69.26 19.18 0 11.08 75.79 898 1132 9.80 19.91 68 200 183.00 77.10 13 0.74 170.7 19970515 81500.00 82000.00 169.6 69.26 19.18 0 11.09 -8.42 904 1167 9.87 20.43 79 238 183.00 77.10 14 0.68 173.9 19970515 81500.00 82000.00 172.7 69.25 19.18 0 11.10 2.29 1015 1285 9.80 22.01 80 228 183.00 77.10 15 0.63 177.0 19970515 81500.00 82000.00 175.7 69.25 19.18 0 11.12 -8.20 891 1294 9.89 22.06 79 260 183.00 77.10 16 0.57 180.2 19970515 81500.00 82000.00 178.8 69.24 19.18 0 11.11 5.28 1018 1418 9.88 23.25 82 265 183.00 77.10 17 0.52 183.3 19970515 81500.00 82000.00 181.9 69.23 19.18 0 11.06 38.41 1166 1322 9.89 27.92 130 337 183.00 77.10 17 0.47 186.5 19970515 81500.00 82000.00 185.0 69.23 19.17 0 11.18 30.36 859 1563 9.90 20.09 63 258 183.00 77.10 18 0.42 189.6 19970515 81500.00 82000.00 188.0 69.22 19.17 0 11.12 -17.57 1038 1498 9.88 26.59 91 289 183.00 77.10 19 0.37 192.8 19970515 81500.00 82000.00 191.1 69.22 19.17 0 11.17 45.28 1020 1682 9.94 25.15 87 321 183.00 77.10 20 0.32 195.9 19970515 81500.00 82000.00 194.2 69.21 19.17 0 11.12 18.84 942 1548 9.92 25.73 92 331 183.00 77.10 21 0.28 199.1 19970515 81500.00 82000.00 197.3 69.21 19.17 0 11.10 -3.93 1060 1714 9.95 30.12 109 397 183.00 77.10 23 0.23 202.2 19970515 81500.00 82000.00 200.3 69.20 19.17 0 11.08 -30.91 1279 1603 9.98 36.34 159 453 183.00 77.10 25 0.19 205.3 19970515 81500.00 82000.00 203.4 69.19 19.17 0 11.11 61.72 918 1626 9.97 33.02 95 374 183.00 77.10 31 0.14 208.5 19970515 81500.00 82000.00 206.5 69.19 19.17 0 11.23 76.75 827 2116 10.03 26.22 72 403 183.00 77.10 37 0.10 211.6 19970515 81500.00 82000.00 209.2 69.18 19.17 0 11.13 19.53 888 1627 8.67 1.44 5 19 183.00 77.10 43 0.06 214.4 19970515 81500.00 82000.00 212.6 69.18 19.17 0 11.13 24.31 750 1663 9.99 29.77 83 394 183.00 77.10 50 0.03 217.9 19970515 81500.00 82000.00 215.7 69.17 19.17 0 11.07 -10.90 991 1644 9.98 42.28 125 448 183.00 77.10 57 0.00 221.1 19970515 81500.00 82000.00 218.8 69.17 19.17 0 11.08 -27.94 850 1778 10.00 37.89 99 455 183.00 77.10 63 0.00 224.2 19970515 81500.00 82000.00 221.8 69.16 19.16 0 11.08 32.10 853 1580 9.97 39.20 100 403 183.00 77.10 68 0.00 227.4 19970515 81500.00 82000.00 224.9 69.16 19.16 0 11.11 44.73 605 1523 9.98 30.12 59 330 183.00 77.10 71 0.00 230.5 19970515 81500.00 82000.00 228.0 69.15 19.16 0 11.04 51.93 858 1616 9.97 45.94 110 454 183.00 77.10 74 0.00 233.7 19970515 81500.00 82000.00 230.9 69.15 19.16 0 11.05 16.28 832 1543 8.69 1.99 5 21 183.00 77.10 76 0.00 236.7 19970515 81500.00 82000.00 234.1 69.14 19.16 0 10.98 50.70 950 1553 9.97 54.16 145 519 183.00 77.10 79 0.00 240.0 19970515 81500.00 82000.00 237.2 69.13 19.16 0 11.01 15.57 743 1673 10.01 44.33 100 501 183.00 77.10 82 0.00 243.1 19970515 81500.00 82000.00 240.3 69.13 19.16 0 11.04 51.36 766 1736 9.99 43.35 100 494 183.00 77.10 85 0.00 246.3 19970515 81500.00 82000.00 243.4 69.12 19.16 0 10.97 1.55 940 1476 10.00 57.26 145 514 183.00 77.10 88 0.00 249.4 19970515 81500.00 82000.00 246.4 69.12 19.16 0 10.97 66.58 712 1384 10.00 45.47 106 460 183.00 77.10 90 0.00 252.6 19970515 81500.00 82000.00 249.5 69.11 19.16 0 11.06 20.91 715 1694 10.05 37.86 91 485 183.00 77.10 92 0.00 255.7 19970515 81500.00 82000.00 252.7 69.11 19.16 0 10.96 22.50 887 1540 8.63 2.58 6 24 183.00 77.10 94 0.00 259.0 19970515 81500.00 82000.00 255.7 69.10 19.16 0 10.96 -13.63 683 1855 10.05 52.18 114 685 183.00 77.10 95 0.00 262.0 19970515 81500.00 82000.00 258.7 69.10 19.16 0 10.94 6.94 867 1622 10.05 64.82 155 659 183.00 77.10 95 0.00 265.2 19970515 81500.00 82000.00 261.8 69.09 19.15 0 10.83 -6.51 1131 1505 10.06 98.51 285 876 183.00 77.10 95 0.00 268.3 19970515 81500.00 82000.00 264.9 69.09 19.15 0 10.89 36.35 880 1635 10.05 76.41 190 782 183.00 77.10 97 0.00 271.5 19970515 81500.00 82000.00 268.0 69.08 19.15 0 10.93 120.89 858 1861 10.08 69.76 162 798 183.00 77.10 97 0.00 274.6 19970515 81500.00 82000.00 271.0 69.07 19.15 0 10.96 -89.79 1057 2036 10.11 77.62 213 911 183.00 77.10 97 0.00 277.7 19970515 81500.00 82000.00 143.1 69.31 19.19 0 11.01 -10.08 744 728 8.72 1.00 6 13 183.00 77.10 5 1.26 146.7 19970515 81500.00 82000.00 165.0 69.26 19.18 0 11.09 2.27 891 1134 8.67 1.19 5 15 183.00 77.10 12 0.77 169.2 19970515 81500.00 82000.00 187.0 69.22 19.17 0 11.14 15.24 952 1497 8.68 1.40 5 17 183.00 77.10 19 0.39 191.7 19970515 81500.00 82000.00 208.9 69.18 19.17 0 11.13 19.57 892 1633 8.67 1.44 5 19 183.00 77.10 42 0.07 214.1 19970515 81500.00 82000.00 230.9 69.15 19.16 0 11.05 16.19 832 1544 8.69 1.99 5 21 183.00 77.10 76 0.00 236.6 19970515 81500.00 82000.00 252.8 69.11 19.16 0 10.96 22.53 887 1539 8.63 2.58 6 24 183.00 77.10 94 0.00 259.1 19970515 81500.00 82000.00 274.8 69.07 19.15 0 10.89 20.55 940 1653 8.71 3.24 8 34 183.00 77.10 97 0.00 281.6 19970515 81500.00 82000.00 296.8 69.03 19.15 0 10.81 33.06 993 1746 8.75 4.71 12 50 183.00 77.10 100 0.00 304.1 19970515 81500.00 82000.00 318.7 68.99 19.14 0 10.72 49.29 1068 1771 8.79 7.00 17 68 183.00 77.10 100 0.00 326.6 19970515 81500.00 82000.00 340.7 68.96 19.14 0 10.66 24.40 1157 1908 8.90 9.54 28 110 183.00 77.10 100 0.00 349.1 19970515 81500.00 82000.00 362.7 68.92 19.13 0 10.60 89.29 1168 1996 8.97 13.73 40 161 183.00 77.10 100 0.00 371.5 19970515 81500.00 82000.00 384.6 68.88 19.13 0 10.52 55.57 1153 1875 9.03 19.14 54 209 183.00 77.10 100 0.00 394.0 19970515 81500.00 82000.00 406.6 68.85 19.12 0 10.51 130.37 1148 2243 9.09 24.03 65 296 183.00 77.10 100 0.00 416.5 19970515 81500.00 82000.00 428.6 68.81 19.12 0 10.43 52.15 1422 2170 9.24 40.39 131 493 183.00 77.10 100 0.00 439.0 19970515 81500.00 82000.00 450.6 68.78 19.11 0 10.32 -47.16 1456 1762 9.35 54.04 205 656 183.00 77.10 100 0.00 461.5 19970515 81500.00 82000.00 472.6 68.74 19.11 0 10.38 -142.18 1083 2504 9.38 59.10 155 839 183.00 77.10 100 0.00 484.0 19970515 81500.00 82000.00 494.6 68.71 19.10 0 10.26 159.47 1467 1943 9.51 88.10 341 1188 183.00 77.10 100 0.00 506.4 19970515 81500.00 82000.00 516.6 68.68 19.10 0 10.13 155.92 1489 1538 9.61 122.20 551 1618 183.00 77.10 100 0.00 528.9 19970515 81500.00 82000.00 538.6 68.64 19.09 2 9.99 77.96 1638 2115 10.03 388.95 1864 7408 183.00 77.10 100 0.00 551.4 19970515 81500.00 82000.00 560.6 68.61 19.09 2 9.73 -0.00 1852 2813 10.31 2352.73 5823 25835 183.00 77.10 100 0.00 573.9 19970515 81500.00 82000.00 582.6 68.58 19.08 2 9.70 -0.00 1918 2853 10.32 2959.35 6827 28150 183.00 77.10 100 0.00 596.4 19970515 82000.00 82500.00 92.8 69.40 19.20 0 10.76 -5.99 172 172 9.71 2.85 64 64 183.00 77.10 0 4.18 95.2 19970515 82000.00 82500.00 95.9 69.40 19.20 0 10.64 -2.93 238 119 9.76 4.39 59 82 183.00 77.10 0 3.83 98.3 19970515 82000.00 82500.00 98.9 69.39 19.20 0 10.75 -15.67 227 156 9.54 4.48 26 44 183.00 77.10 0 3.55 101.5 19970515 82000.00 82500.00 102.0 69.38 19.20 0 10.84 -1.66 214 189 9.50 5.07 16 34 183.00 77.10 0 3.27 104.6 19970515 82000.00 82500.00 105.1 69.38 19.20 0 10.84 -9.35 247 209 9.47 5.91 18 36 183.00 77.10 0 3.03 107.8 19970515 82000.00 82500.00 108.2 69.37 19.20 0 10.86 -6.39 247 242 9.48 5.52 16 38 183.00 77.10 0 2.81 110.9 19970515 82000.00 82500.00 111.2 69.37 19.19 0 10.88 0.25 284 305 9.50 7.35 17 44 183.00 77.10 0 2.60 114.1 19970515 82000.00 82500.00 114.3 69.36 19.19 0 10.83 -7.01 411 381 9.53 9.52 30 69 183.00 77.10 1 2.42 117.2 19970515 82000.00 82500.00 117.4 69.35 19.19 0 10.86 -39.91 440 479 9.53 11.44 29 76 183.00 77.10 1 2.25 120.4 19970515 82000.00 82500.00 120.4 69.35 19.19 0 10.85 -9.58 582 496 9.57 13.18 48 100 183.00 77.10 1 2.10 123.5 19970515 82000.00 82500.00 123.5 69.34 19.19 0 10.91 -6.34 484 590 9.61 12.29 34 98 183.00 77.10 1 1.95 126.7 19970515 82000.00 82500.00 126.6 69.34 19.19 0 10.87 1.91 625 596 9.61 14.72 51 119 183.00 77.10 2 1.81 129.8 19970515 82000.00 82500.00 129.7 69.33 19.19 0 10.91 -24.70 547 601 9.61 14.00 40 104 183.00 77.10 3 1.69 132.9 19970515 82000.00 82500.00 132.7 69.33 19.19 0 10.98 -22.30 497 677 9.65 11.86 34 105 183.00 77.10 4 1.58 136.1 19970515 82000.00 82500.00 135.8 69.32 19.19 0 10.96 -20.67 665 719 9.64 15.11 50 127 183.00 77.10 5 1.47 139.2 19970515 82000.00 82500.00 138.9 69.31 19.19 0 10.96 -25.89 715 760 9.66 15.72 54 137 183.00 77.10 5 1.38 142.4 19970515 82000.00 82500.00 141.9 69.31 19.19 0 11.01 -24.10 769 932 9.69 16.95 55 156 183.00 77.10 5 1.29 145.5 19970515 82000.00 82500.00 145.0 69.30 19.19 0 10.99 -37.41 809 937 9.68 16.89 60 163 183.00 77.10 6 1.21 148.7 19970515 82000.00 82500.00 148.1 69.30 19.18 0 10.98 -8.82 823 913 9.71 18.52 66 173 183.00 77.10 7 1.13 151.8 19970515 82000.00 82500.00 151.2 69.29 19.18 0 11.01 -12.07 874 997 9.76 18.92 73 197 183.00 77.10 9 1.06 155.0 19970515 82000.00 82500.00 154.2 69.28 19.18 0 11.02 14.44 914 1051 9.75 19.62 71 193 183.00 77.10 10 0.99 158.1 19970515 82000.00 82500.00 157.3 69.28 19.18 0 11.04 -18.02 961 1094 9.78 21.08 78 210 183.00 77.10 10 0.92 161.3 19970515 82000.00 82500.00 160.4 69.27 19.18 0 11.04 8.23 960 1096 9.77 20.55 79 210 183.00 77.10 11 0.86 164.4 19970515 82000.00 82500.00 163.5 69.27 19.18 0 11.06 18.50 1072 1180 9.80 21.80 91 233 183.00 77.10 12 0.80 167.6 19970515 82000.00 82500.00 166.5 69.26 19.18 0 11.06 -12.81 1014 1138 9.80 22.20 90 232 183.00 77.10 13 0.74 170.7 19970515 82000.00 82500.00 169.6 69.26 19.18 0 11.08 17.50 1045 1256 9.85 24.68 92 259 183.00 77.10 14 0.68 173.9 19970515 82000.00 82500.00 172.7 69.25 19.18 0 11.10 25.93 1078 1289 9.80 22.25 79 220 183.00 77.10 15 0.63 177.0 19970515 82000.00 82500.00 175.7 69.25 19.18 0 11.10 2.44 1040 1310 9.85 23.23 92 263 183.00 77.10 16 0.57 180.2 19970515 82000.00 82500.00 178.8 69.24 19.18 0 11.09 -22.44 1224 1285 9.88 24.67 120 296 183.00 77.10 17 0.52 183.3 19970515 82000.00 82500.00 181.9 69.23 19.18 0 11.12 -20.56 1030 1384 9.84 24.19 82 248 183.00 77.10 17 0.47 186.5 19970515 82000.00 82500.00 185.0 69.23 19.17 0 11.14 53.60 1014 1505 9.89 25.62 88 291 183.00 77.10 18 0.42 189.6 19970515 82000.00 82500.00 188.0 69.22 19.17 0 11.15 -26.50 1087 1560 9.93 24.02 101 323 183.00 77.10 19 0.37 192.8 19970515 82000.00 82500.00 191.1 69.22 19.17 0 11.11 -16.46 1027 1407 9.90 26.79 97 299 183.00 77.10 20 0.32 195.9 19970515 82000.00 82500.00 194.2 69.21 19.17 0 11.15 -32.96 1060 1685 9.93 26.17 97 339 183.00 77.10 21 0.28 199.1 19970515 82000.00 82500.00 197.3 69.21 19.17 0 11.13 39.85 990 1653 9.96 28.27 92 349 183.00 77.10 23 0.23 202.2 19970515 82000.00 82500.00 200.3 69.20 19.17 0 11.12 46.57 1157 1725 9.93 34.60 107 358 183.00 77.10 25 0.19 205.3 19970515 82000.00 82500.00 203.4 69.19 19.17 0 11.10 -14.60 1116 1735 9.95 36.26 121 414 183.00 77.10 31 0.14 208.5 19970515 82000.00 82500.00 206.5 69.19 19.17 0 11.16 -2.66 1070 1930 10.03 31.95 118 465 183.00 77.10 37 0.10 211.6 19970515 82000.00 82500.00 209.2 69.18 19.17 0 11.13 -6.52 943 1606 8.73 1.51 6 21 183.00 77.10 43 0.06 214.4 19970515 82000.00 82500.00 212.6 69.18 19.17 0 11.19 -18.56 819 1690 10.02 27.41 78 352 183.00 77.10 50 0.03 217.9 19970515 82000.00 82500.00 215.7 69.17 19.17 0 11.11 46.79 899 1594 10.02 37.41 105 412 183.00 77.10 57 0.00 221.1 19970515 82000.00 82500.00 218.8 69.17 19.17 0 11.15 26.94 790 1824 10.00 33.18 74 377 183.00 77.10 63 0.00 224.2 19970515 82000.00 82500.00 221.8 69.16 19.16 0 11.12 -14.63 883 1737 10.03 37.82 99 431 183.00 77.10 68 0.00 227.4 19970515 82000.00 82500.00 224.9 69.16 19.16 0 11.01 4.20 791 1432 9.99 43.09 109 436 183.00 77.10 71 0.00 230.5 19970515 82000.00 82500.00 228.0 69.15 19.16 0 11.04 2.67 831 1435 9.99 42.43 105 402 183.00 77.10 74 0.00 233.7 19970515 82000.00 82500.00 230.9 69.15 19.16 0 11.06 -14.18 862 1538 8.65 1.96 5 19 183.00 77.10 76 0.00 236.7 19970515 82000.00 82500.00 234.1 69.14 19.16 0 11.01 -7.78 783 1579 9.96 44.77 97 439 183.00 77.10 79 0.00 240.0 19970515 82000.00 82500.00 237.2 69.13 19.16 0 11.02 -2.17 847 1452 9.98 45.14 113 431 183.00 77.10 82 0.00 243.1 19970515 82000.00 82500.00 240.3 69.13 19.16 0 11.01 31.62 943 1620 10.02 52.34 135 522 183.00 77.10 85 0.00 246.3 19970515 82000.00 82500.00 243.4 69.12 19.16 0 11.00 -37.34 862 1582 10.00 51.25 131 527 183.00 77.10 88 0.00 249.4 19970515 82000.00 82500.00 246.4 69.12 19.16 0 10.89 92.85 985 1362 10.02 63.25 207 645 183.00 77.10 90 0.00 252.6 19970515 82000.00 82500.00 249.5 69.11 19.16 0 10.97 -2.06 918 1576 10.02 57.66 150 573 183.00 77.10 92 0.00 255.7 19970515 82000.00 82500.00 252.7 69.11 19.16 0 10.95 -18.15 927 1536 8.69 2.85 7 27 183.00 77.10 94 0.00 259.0 19970515 82000.00 82500.00 255.7 69.10 19.16 0 10.82 -26.25 1387 1348 10.08 106.78 387 909 183.00 77.10 95 0.00 262.0 19970515 82000.00 82500.00 258.7 69.10 19.16 0 10.82 10.24 1134 1493 10.10 93.75 325 973 183.00 77.10 95 0.00 265.2 19970515 82000.00 82500.00 261.8 69.09 19.15 0 10.96 55.37 911 1738 10.03 65.39 154 654 183.00 77.10 95 0.00 268.3 19970515 82000.00 82500.00 264.9 69.09 19.15 0 10.80 23.74 921 1414 10.06 87.98 239 841 183.00 77.10 97 0.00 271.5 19970515 82000.00 82500.00 268.0 69.08 19.15 0 10.80 -14.30 940 1645 10.08 96.11 270 1057 183.00 77.10 97 0.00 274.6 19970515 82000.00 82500.00 271.0 69.07 19.15 0 10.95 -12.69 1044 2174 10.13 84.10 215 1004 183.00 77.10 97 0.00 277.7 19970515 82000.00 82500.00 143.1 69.31 19.19 0 10.94 -12.40 805 726 8.71 1.13 7 15 183.00 77.10 5 1.26 146.7 19970515 82000.00 82500.00 165.0 69.26 19.18 0 11.07 -4.49 975 1130 8.72 1.13 7 17 183.00 77.10 12 0.77 169.2 19970515 82000.00 82500.00 187.0 69.22 19.17 0 11.13 -3.61 1036 1481 8.73 1.36 6 21 183.00 77.10 19 0.39 191.7 19970515 82000.00 82500.00 208.9 69.18 19.17 0 11.13 -6.63 947 1612 8.73 1.50 6 21 183.00 77.10 42 0.07 214.1 19970515 82000.00 82500.00 230.9 69.15 19.16 0 11.06 -14.15 862 1539 8.65 1.96 5 19 183.00 77.10 76 0.00 236.6 19970515 82000.00 82500.00 252.8 69.11 19.16 0 10.95 -18.37 927 1535 8.69 2.85 7 27 183.00 77.10 94 0.00 259.1 19970515 82000.00 82500.00 274.8 69.07 19.15 0 10.87 -20.82 1014 1630 8.71 3.61 10 38 183.00 77.10 97 0.00 281.6 19970515 82000.00 82500.00 296.8 69.03 19.15 0 10.80 -10.57 1110 1742 8.74 5.27 14 53 183.00 77.10 100 0.00 304.1 19970515 82000.00 82500.00 318.7 68.99 19.14 0 10.74 -2.11 1192 1896 8.81 7.47 21 77 183.00 77.10 100 0.00 326.6 19970515 82000.00 82500.00 340.7 68.96 19.14 0 10.68 -34.00 1294 1948 8.90 9.49 32 114 183.00 77.10 100 0.00 349.1 19970515 82000.00 82500.00 362.7 68.92 19.13 0 10.66 -6.02 1408 2209 9.02 13.77 47 176 183.00 77.10 100 0.00 371.5 19970515 82000.00 82500.00 384.6 68.88 19.13 0 10.62 -27.51 1479 2335 9.06 19.69 58 220 183.00 77.10 100 0.00 394.0 19970515 82000.00 82500.00 406.6 68.85 19.12 0 10.58 5.66 1536 2537 9.14 23.78 80 315 183.00 77.10 100 0.00 416.5 19970515 82000.00 82500.00 428.6 68.81 19.12 0 10.53 -22.12 1951 2451 9.25 34.39 135 436 183.00 77.10 100 0.00 439.0 19970515 82000.00 82500.00 450.6 68.78 19.11 0 10.47 -76.88 1965 2208 9.30 39.57 178 523 183.00 77.10 100 0.00 461.5 19970515 82000.00 82500.00 472.6 68.74 19.11 0 10.46 -64.23 1810 2583 9.40 53.85 218 779 183.00 77.10 100 0.00 484.0 19970515 82000.00 82500.00 494.6 68.71 19.10 0 10.69 -154.54 1601 3587 9.80 75.97 366 1849 183.00 77.10 100 0.00 506.4 19970515 82000.00 82500.00 516.6 68.68 19.10 0 10.71 -93.81 1501 3520 9.87 72.50 388 2021 183.00 77.10 100 0.00 528.9 19970515 82000.00 82500.00 538.6 68.64 19.09 0 10.66 -160.61 967 3687 9.70 56.33 186 1579 183.00 77.10 100 0.00 551.4 19970515 82000.00 82500.00 560.6 68.61 19.09 0 10.17 -184.55 6981 2256 10.19 382.90 4180 6515 183.00 77.10 100 0.00 573.9 19970515 82000.00 82500.00 582.6 68.58 19.08 2 9.95 -0.00 1918 2853 10.26 865.89 3667 17180 183.00 77.10 100 0.00 596.4 19970515 82500.00 83000.00 92.8 69.40 19.20 0 11.06 -5.09 155 155 9.67 1.99 28 28 183.00 77.10 0 4.12 95.2 19970515 82500.00 83000.00 95.9 69.40 19.20 0 11.02 8.15 170 159 9.96 2.91 25 55 183.00 77.10 0 3.83 98.3 19970515 82500.00 83000.00 98.9 69.39 19.20 0 11.02 6.23 159 173 9.73 3.60 13 33 183.00 77.10 0 3.55 101.5 19970515 82500.00 83000.00 102.0 69.38 19.20 0 11.03 3.17 176 193 9.65 4.10 12 30 183.00 77.10 0 3.27 104.6 19970515 82500.00 83000.00 105.1 69.38 19.20 0 11.00 15.24 234 234 9.58 4.91 14 33 183.00 77.10 0 3.03 107.8 19970515 82500.00 83000.00 108.2 69.37 19.20 0 11.02 -5.79 227 266 9.61 5.80 13 35 183.00 77.10 0 2.81 110.9 19970515 82500.00 83000.00 111.2 69.37 19.19 0 10.98 11.05 311 308 9.59 7.15 19 45 183.00 77.10 0 2.60 114.1 19970515 82500.00 83000.00 114.3 69.36 19.19 0 10.99 18.20 361 395 9.61 8.63 21 55 183.00 77.10 1 2.42 117.2 19970515 82500.00 83000.00 117.4 69.35 19.19 0 11.01 1.41 421 491 9.62 10.14 25 69 183.00 77.10 1 2.25 120.4 19970515 82500.00 83000.00 120.4 69.35 19.19 0 11.01 -25.77 543 552 9.65 12.10 36 88 183.00 77.10 1 2.10 123.5 19970515 82500.00 83000.00 123.5 69.34 19.19 0 10.99 -38.12 533 565 9.66 12.72 37 94 183.00 77.10 1 1.95 126.7 19970515 82500.00 83000.00 126.6 69.34 19.19 0 10.97 -23.77 572 539 9.65 13.65 42 96 183.00 77.10 2 1.81 129.8 19970515 82500.00 83000.00 129.7 69.33 19.19 0 10.99 -25.72 514 594 9.70 13.50 37 103 183.00 77.10 3 1.69 132.9 19970515 82500.00 83000.00 132.7 69.33 19.19 0 11.00 -16.12 593 638 9.67 14.04 42 106 183.00 77.10 4 1.58 136.1 19970515 82500.00 83000.00 135.8 69.32 19.19 0 11.02 -38.84 585 757 9.72 14.55 41 123 183.00 77.10 5 1.47 139.2 19970515 82500.00 83000.00 138.9 69.31 19.19 0 11.02 -32.51 600 809 9.74 14.70 46 142 183.00 77.10 5 1.38 142.4 19970515 82500.00 83000.00 141.9 69.31 19.19 0 10.98 -15.53 766 801 9.72 17.57 62 155 183.00 77.10 5 1.29 145.5 19970515 82500.00 83000.00 145.0 69.30 19.19 0 11.00 8.83 797 923 9.73 19.60 63 171 183.00 77.10 6 1.21 148.7 19970515 82500.00 83000.00 148.1 69.30 19.18 0 11.02 -8.81 862 981 9.74 20.05 71 188 183.00 77.10 7 1.13 151.8 19970515 82500.00 83000.00 151.2 69.29 19.18 0 11.04 8.69 880 996 9.74 17.79 71 185 183.00 77.10 9 1.06 155.0 19970515 82500.00 83000.00 154.2 69.28 19.18 0 11.03 -10.89 819 959 9.80 20.01 70 194 183.00 77.10 10 0.99 158.1 19970515 82500.00 83000.00 157.3 69.28 19.18 0 11.00 -7.13 1071 951 9.81 24.41 101 223 183.00 77.10 10 0.92 161.3 19970515 82500.00 83000.00 160.4 69.27 19.18 0 11.05 6.31 873 1033 9.83 19.50 77 214 183.00 77.10 11 0.86 164.4 19970515 82500.00 83000.00 163.5 69.27 19.18 0 11.09 -3.10 858 1158 9.81 19.43 64 198 183.00 77.10 12 0.80 167.6 19970515 82500.00 83000.00 166.5 69.26 19.18 0 11.09 -3.96 1002 1226 9.78 19.90 73 204 183.00 77.10 13 0.74 170.7 19970515 82500.00 83000.00 169.6 69.26 19.18 0 11.07 8.63 1039 1116 9.81 22.26 90 225 183.00 77.10 14 0.68 173.9 19970515 82500.00 83000.00 172.7 69.25 19.18 0 11.07 24.47 1180 1306 9.87 27.78 112 291 183.00 77.10 15 0.63 177.0 19970515 82500.00 83000.00 175.7 69.25 19.18 0 11.08 30.54 1070 1215 9.83 25.63 89 238 183.00 77.10 16 0.57 180.2 19970515 82500.00 83000.00 178.8 69.24 19.18 0 11.10 2.34 1224 1394 9.90 27.58 119 316 183.00 77.10 17 0.52 183.3 19970515 82500.00 83000.00 181.9 69.23 19.18 0 11.16 -46.19 805 1404 9.89 20.35 59 231 183.00 77.10 17 0.47 186.5 19970515 82500.00 83000.00 185.0 69.23 19.17 0 11.12 38.48 989 1450 9.91 24.18 92 302 183.00 77.10 18 0.42 189.6 19970515 82500.00 83000.00 188.0 69.22 19.17 0 11.14 11.95 1068 1616 9.90 25.97 94 315 183.00 77.10 19 0.37 192.8 19970515 82500.00 83000.00 191.1 69.22 19.17 0 11.15 -1.96 1012 1632 9.92 24.08 86 308 183.00 77.10 20 0.32 195.9 19970515 82500.00 83000.00 194.2 69.21 19.17 0 11.14 76.79 987 1579 9.90 25.03 87 307 183.00 77.10 21 0.28 199.1 19970515 82500.00 83000.00 197.3 69.21 19.17 0 11.17 23.91 893 1776 9.97 25.20 79 350 183.00 77.10 23 0.23 202.2 19970515 82500.00 83000.00 200.3 69.20 19.17 0 11.16 -9.10 983 1771 9.97 28.30 92 365 183.00 77.10 25 0.19 205.3 19970515 82500.00 83000.00 203.4 69.19 19.17 0 11.19 19.43 865 1902 10.00 26.57 75 365 183.00 77.10 31 0.14 208.5 19970515 82500.00 83000.00 206.5 69.19 19.17 0 11.13 -10.80 874 1608 9.98 28.99 90 364 183.00 77.10 38 0.10 211.6 19970515 82500.00 83000.00 209.2 69.18 19.17 0 11.14 12.20 895 1613 8.70 1.64 5 19 183.00 77.10 43 0.06 214.4 19970515 82500.00 83000.00 212.6 69.18 19.17 0 11.09 75.11 1089 1681 9.95 35.77 131 433 183.00 77.10 50 0.03 217.9 19970515 82500.00 83000.00 215.7 69.17 19.17 0 11.15 -74.26 717 1721 9.99 29.80 69 362 183.00 77.10 57 0.00 221.1 19970515 82500.00 83000.00 218.8 69.17 19.17 0 11.11 20.75 890 1718 10.01 38.01 105 441 183.00 77.10 63 0.00 224.2 19970515 82500.00 83000.00 221.8 69.16 19.16 0 11.13 43.66 694 1682 9.99 33.47 65 354 183.00 77.10 68 0.00 227.4 19970515 82500.00 83000.00 224.9 69.16 19.16 0 10.98 78.59 910 1425 9.97 51.47 121 433 183.00 77.10 71 0.00 230.5 19970515 82500.00 83000.00 228.0 69.15 19.16 0 10.99 36.66 973 1511 9.97 51.18 137 474 183.00 77.10 74 0.00 233.7 19970515 82500.00 83000.00 230.9 69.15 19.16 0 11.06 14.32 835 1539 8.65 1.85 5 19 183.00 77.10 76 0.00 236.7 19970515 82500.00 83000.00 234.1 69.14 19.16 0 10.97 -17.10 890 1353 9.97 51.98 141 472 183.00 77.10 79 0.00 240.0 19970515 82500.00 83000.00 237.2 69.13 19.16 0 11.03 -68.89 794 1688 10.01 44.23 109 507 183.00 77.10 82 0.00 243.1 19970515 82500.00 83000.00 240.3 69.13 19.16 0 11.00 -53.30 797 1669 10.01 47.91 113 525 183.00 77.10 85 0.00 246.3 19970515 82500.00 83000.00 243.4 69.12 19.16 0 10.96 -42.88 673 1502 9.99 45.90 98 488 183.00 77.10 88 0.00 249.4 19970515 82500.00 83000.00 246.4 69.12 19.16 0 10.93 -14.06 756 1545 10.03 57.21 135 610 183.00 77.10 90 0.00 252.6 19970515 82500.00 83000.00 249.5 69.11 19.16 0 10.88 -45.15 893 1271 9.99 66.52 180 575 183.00 77.10 92 0.00 255.7 19970515 82500.00 83000.00 252.7 69.11 19.16 0 10.95 24.17 889 1542 8.67 2.58 6 25 183.00 77.10 94 0.00 259.0 19970515 82500.00 83000.00 255.7 69.10 19.16 0 11.00 93.02 819 2071 10.05 52.60 120 695 183.00 77.10 95 0.00 262.0 19970515 82500.00 83000.00 258.7 69.10 19.16 0 10.92 -29.78 695 1417 10.02 56.26 113 527 183.00 77.10 95 0.00 265.2 19970515 82500.00 83000.00 261.8 69.09 19.15 0 11.02 44.07 642 1825 10.02 44.60 83 539 183.00 77.10 95 0.00 268.3 19970515 82500.00 83000.00 264.9 69.09 19.15 0 10.92 139.26 1068 1913 10.07 77.29 222 883 183.00 77.10 97 0.00 271.5 19970515 82500.00 83000.00 268.0 69.08 19.15 0 10.83 164.35 1201 1714 10.12 115.56 338 1113 183.00 77.10 97 0.00 274.6 19970515 82500.00 83000.00 271.0 69.07 19.15 0 10.90 114.85 951 1588 10.04 74.69 200 741 183.00 77.10 97 0.00 277.7 19970515 82500.00 83000.00 143.1 69.31 19.19 0 11.00 -8.59 756 720 8.71 1.00 6 13 183.00 77.10 5 1.26 146.7 19970515 82500.00 83000.00 165.0 69.26 19.18 0 11.09 2.45 924 1128 8.72 1.12 6 16 183.00 77.10 12 0.77 169.2 19970515 82500.00 83000.00 187.0 69.22 19.17 0 11.14 14.78 1000 1479 8.72 1.32 5 18 183.00 77.10 19 0.39 191.7 19970515 82500.00 83000.00 208.9 69.18 19.17 0 11.14 12.12 899 1618 8.70 1.63 5 19 183.00 77.10 43 0.07 214.1 19970515 82500.00 83000.00 230.9 69.15 19.16 0 11.06 14.28 835 1540 8.65 1.85 5 19 183.00 77.10 76 0.00 236.6 19970515 82500.00 83000.00 252.8 69.11 19.16 0 10.95 24.35 888 1542 8.67 2.58 6 25 183.00 77.10 94 0.00 259.1 19970515 82500.00 83000.00 274.8 69.07 19.15 0 10.88 19.64 944 1650 8.74 3.34 10 39 183.00 77.10 97 0.00 281.6 19970515 82500.00 83000.00 296.8 69.03 19.15 0 10.81 15.15 1041 1741 8.72 4.88 12 47 183.00 77.10 100 0.00 304.1 19970515 82500.00 83000.00 318.7 68.99 19.14 0 10.74 1.54 1200 1888 8.82 7.19 21 76 183.00 77.10 100 0.00 326.6 19970515 82500.00 83000.00 340.7 68.96 19.14 0 10.68 -6.04 1311 1963 8.86 9.52 31 106 183.00 77.10 100 0.00 349.1 19970515 82500.00 83000.00 362.7 68.92 19.13 0 10.66 -10.20 1314 2245 8.99 12.61 42 166 183.00 77.10 100 0.00 371.5 19970515 82500.00 83000.00 384.6 68.88 19.13 0 10.62 -34.95 1352 2345 9.05 16.58 52 215 183.00 77.10 100 0.00 394.0 19970515 82500.00 83000.00 406.6 68.85 19.12 0 10.57 -93.72 1636 2588 9.17 26.39 97 368 183.00 77.10 100 0.00 416.5 19970515 82500.00 83000.00 428.6 68.81 19.12 0 10.52 -27.53 1448 2340 9.20 29.39 96 378 183.00 77.10 100 0.00 439.0 19970515 82500.00 83000.00 450.6 68.78 19.11 0 10.51 -13.50 1525 2620 9.29 36.27 128 531 183.00 77.10 100 0.00 461.5 19970515 82500.00 83000.00 472.6 68.74 19.11 0 10.49 20.00 1663 3126 9.41 58.43 192 882 183.00 77.10 100 0.00 484.0 19970515 82500.00 83000.00 494.6 68.71 19.10 0 10.41 -122.27 1756 3042 9.55 85.70 338 1452 183.00 77.10 100 0.00 506.4 19970515 82500.00 83000.00 516.6 68.68 19.10 0 9.69 231.97 4835 48 8.61 106.54 779 23 183.00 77.10 100 0.00 528.9 19970515 82500.00 83000.00 538.6 68.64 19.09 2 9.92 -0.00 1786 2764 10.19 779.96 3269 15535 183.00 77.10 100 0.00 551.4 19970515 82500.00 83000.00 560.6 68.61 19.09 2 9.90 -0.00 1852 2811 10.26 954.54 3971 18844 183.00 77.10 100 0.00 573.9 19970515 82500.00 83000.00 582.6 68.58 19.08 2 9.84 -0.00 1918 2852 10.34 1452.30 5236 23768 183.00 77.10 100 0.00 596.4 19970515 83000.00 83500.00 92.8 69.40 19.20 0 11.11 -1.42 179 179 9.67 1.73 35 35 183.00 77.10 0 4.25 95.2 19970515 83000.00 83500.00 95.9 69.40 19.20 0 11.13 0.33 142 166 10.06 2.53 20 52 183.00 77.10 0 3.83 98.3 19970515 83000.00 83500.00 98.9 69.39 19.20 0 11.06 -0.34 172 161 9.72 2.99 14 30 183.00 77.10 0 3.55 101.5 19970515 83000.00 83500.00 102.0 69.38 19.20 0 11.03 5.18 210 177 9.65 4.20 14 29 183.00 77.10 0 3.27 104.6 19970515 83000.00 83500.00 105.1 69.38 19.20 0 11.02 -8.43 250 217 9.61 5.33 15 32 183.00 77.10 0 3.03 107.8 19970515 83000.00 83500.00 108.2 69.37 19.20 0 11.03 1.66 262 239 9.61 5.70 15 34 183.00 77.10 0 2.81 110.9 19970515 83000.00 83500.00 111.2 69.37 19.19 0 11.00 -1.52 315 278 9.63 7.01 20 44 183.00 77.10 0 2.60 114.1 19970515 83000.00 83500.00 114.3 69.36 19.19 0 11.01 7.59 419 376 9.64 8.38 27 59 183.00 77.10 1 2.42 117.2 19970515 83000.00 83500.00 117.4 69.35 19.19 0 10.98 -15.81 506 425 9.64 10.50 36 74 183.00 77.10 1 2.25 120.4 19970515 83000.00 83500.00 120.4 69.35 19.19 0 11.00 -34.83 539 494 9.67 12.07 37 83 183.00 77.10 2 2.10 123.5 19970515 83000.00 83500.00 123.5 69.34 19.19 0 10.95 -20.82 630 481 9.66 13.48 50 97 183.00 77.10 2 1.95 126.7 19970515 83000.00 83500.00 126.6 69.34 19.19 0 10.98 -25.12 599 537 9.68 13.33 46 102 183.00 77.10 2 1.81 129.8 19970515 83000.00 83500.00 129.7 69.33 19.19 0 11.01 -8.79 518 560 9.69 12.03 37 95 183.00 77.10 3 1.69 132.9 19970515 83000.00 83500.00 132.7 69.33 19.19 0 10.99 -10.39 610 616 9.70 14.28 49 117 183.00 77.10 3 1.58 136.1 19970515 83000.00 83500.00 135.8 69.32 19.19 0 11.03 4.61 588 722 9.73 13.92 42 121 183.00 77.10 5 1.47 139.2 19970515 83000.00 83500.00 138.9 69.31 19.19 0 11.01 -30.89 677 782 9.70 16.11 48 130 183.00 77.10 5 1.38 142.4 19970515 83000.00 83500.00 141.9 69.31 19.19 0 11.03 13.27 718 861 9.74 16.54 52 148 183.00 77.10 5 1.29 145.5 19970515 83000.00 83500.00 145.0 69.30 19.19 0 11.03 -13.19 799 902 9.80 17.49 68 184 183.00 77.10 6 1.21 148.7 19970515 83000.00 83500.00 148.1 69.30 19.18 0 11.04 -12.83 747 954 9.76 17.81 56 166 183.00 77.10 7 1.13 151.8 19970515 83000.00 83500.00 151.2 69.29 19.18 0 11.05 -5.11 877 980 9.77 18.28 65 173 183.00 77.10 9 1.06 155.0 19970515 83000.00 83500.00 154.2 69.28 19.18 0 11.05 31.46 913 977 9.76 19.08 70 177 183.00 77.10 10 0.99 158.1 19970515 83000.00 83500.00 157.3 69.28 19.18 0 11.09 9.67 958 1137 9.83 18.68 74 210 183.00 77.10 10 0.92 161.3 19970515 83000.00 83500.00 160.4 69.27 19.18 0 11.04 23.44 1069 1067 9.78 21.93 90 215 183.00 77.10 11 0.86 164.4 19970515 83000.00 83500.00 163.5 69.27 19.18 0 11.08 13.23 901 1139 9.82 20.46 75 218 183.00 77.10 12 0.80 167.6 19970515 83000.00 83500.00 166.5 69.26 19.18 0 11.05 2.34 1063 1081 9.82 23.29 96 233 183.00 77.10 13 0.74 170.7 19970515 83000.00 83500.00 169.6 69.26 19.18 0 11.09 21.63 1007 1151 9.85 23.07 87 232 183.00 77.10 14 0.68 173.9 19970515 83000.00 83500.00 172.7 69.25 19.18 0 11.10 18.17 1027 1248 9.87 22.38 86 245 183.00 77.10 15 0.63 177.0 19970515 83000.00 83500.00 175.7 69.25 19.18 0 11.12 30.72 975 1365 9.90 22.24 88 280 183.00 77.10 16 0.57 180.2 19970515 83000.00 83500.00 178.8 69.24 19.18 0 11.16 38.56 914 1487 9.88 22.25 73 263 183.00 77.10 17 0.52 183.3 19970515 83000.00 83500.00 181.9 69.23 19.18 0 11.16 39.10 854 1517 9.90 20.62 64 257 183.00 77.10 17 0.47 186.5 19970515 83000.00 83500.00 185.0 69.23 19.17 0 11.17 6.78 939 1614 9.92 21.64 80 301 183.00 77.10 18 0.42 189.6 19970515 83000.00 83500.00 188.0 69.22 19.17 0 11.15 13.74 983 1551 9.94 22.59 88 309 183.00 77.10 19 0.37 192.8 19970515 83000.00 83500.00 191.1 69.22 19.17 0 11.11 10.86 1097 1510 9.92 28.22 104 324 183.00 77.10 20 0.32 195.9 19970515 83000.00 83500.00 194.2 69.21 19.17 0 11.14 -52.22 985 1579 9.96 27.70 94 340 183.00 77.10 21 0.28 199.1 19970515 83000.00 83500.00 197.3 69.21 19.17 0 11.16 -4.91 1020 1731 9.94 25.38 89 336 183.00 77.10 23 0.23 202.2 19970515 83000.00 83500.00 200.3 69.20 19.17 0 11.14 85.81 1218 1773 9.99 31.54 126 418 183.00 77.10 25 0.19 205.3 19970515 83000.00 83500.00 203.4 69.19 19.17 0 11.11 -39.65 916 1573 9.96 30.52 94 362 183.00 77.10 31 0.14 208.5 19970515 83000.00 83500.00 206.5 69.19 19.17 0 11.12 -2.60 982 1716 9.96 32.87 101 386 183.00 77.10 38 0.10 211.6 19970515 83000.00 83500.00 209.2 69.18 19.17 0 11.14 8.40 878 1622 8.75 1.72 5 20 183.00 77.10 43 0.06 214.4 19970515 83000.00 83500.00 212.6 69.18 19.17 0 11.12 53.37 749 1476 9.97 28.85 80 339 183.00 77.10 50 0.03 217.9 19970515 83000.00 83500.00 215.7 69.17 19.17 0 11.14 -21.12 719 1704 10.00 31.32 72 377 183.00 77.10 57 0.00 221.1 19970515 83000.00 83500.00 218.8 69.17 19.17 0 11.06 58.19 879 1551 9.99 37.96 116 444 183.00 77.10 63 0.00 224.2 19970515 83000.00 83500.00 221.8 69.16 19.16 0 11.04 -69.73 906 1534 9.96 43.43 116 427 183.00 77.10 68 0.00 227.4 19970515 83000.00 83500.00 224.9 69.16 19.16 0 11.08 -25.22 825 1728 9.96 32.94 95 427 183.00 77.10 71 0.00 230.5 19970515 83000.00 83500.00 228.0 69.15 19.16 0 11.09 50.31 885 1740 10.03 38.64 108 464 183.00 77.10 74 0.00 233.7 19970515 83000.00 83500.00 230.9 69.15 19.16 0 11.06 8.82 827 1547 8.69 1.83 5 21 183.00 77.10 76 0.00 236.7 19970515 83000.00 83500.00 234.1 69.14 19.16 0 10.90 -16.24 1101 1304 9.99 59.06 212 580 183.00 77.10 79 0.00 240.0 19970515 83000.00 83500.00 237.2 69.13 19.16 0 11.01 -10.47 947 1621 10.01 50.11 131 507 183.00 77.10 82 0.00 243.1 19970515 83000.00 83500.00 240.3 69.13 19.16 0 11.01 -40.27 705 1581 10.04 47.44 102 511 183.00 77.10 85 0.00 246.3 19970515 83000.00 83500.00 243.4 69.12 19.16 0 11.00 5.65 752 1475 9.97 46.42 101 432 183.00 77.10 88 0.00 249.4 19970515 83000.00 83500.00 246.4 69.12 19.16 0 10.99 -21.24 634 1462 9.99 44.23 81 425 183.00 77.10 90 0.00 252.6 19970515 83000.00 83500.00 249.5 69.11 19.16 0 10.96 61.18 802 1560 10.00 51.39 121 530 183.00 77.10 92 0.00 255.7 19970515 83000.00 83500.00 252.7 69.11 19.16 0 10.95 7.37 876 1545 8.71 2.83 7 27 183.00 77.10 94 0.00 259.0 19970515 83000.00 83500.00 255.7 69.10 19.16 0 10.87 -26.50 941 1470 9.98 80.23 181 637 183.00 77.10 95 0.00 262.0 19970515 83000.00 83500.00 258.7 69.10 19.16 0 10.87 -34.88 1054 1713 10.07 88.06 232 871 183.00 77.10 95 0.00 265.2 19970515 83000.00 83500.00 261.8 69.09 19.15 0 10.96 97.12 1129 1696 10.07 71.09 209 709 183.00 77.10 95 0.00 268.3 19970515 83000.00 83500.00 264.9 69.09 19.15 0 10.93 73.88 909 1891 10.08 74.10 179 836 183.00 77.10 97 0.00 271.5 19970515 83000.00 83500.00 268.0 69.08 19.15 0 10.73 -151.86 1436 1331 10.06 127.22 493 1105 183.00 77.10 97 0.00 274.6 19970515 83000.00 83500.00 271.0 69.07 19.15 0 10.74 89.29 1509 1341 10.09 137.45 566 1212 183.00 77.10 97 0.00 277.7 19970515 83000.00 83500.00 143.1 69.31 19.19 0 11.01 -6.88 743 716 8.73 1.00 6 13 183.00 77.10 5 1.26 146.7 19970515 83000.00 83500.00 165.0 69.26 19.18 0 11.10 3.34 891 1138 8.68 1.08 5 15 183.00 77.10 12 0.77 169.2 19970515 83000.00 83500.00 187.0 69.22 19.17 0 11.15 12.20 959 1482 8.69 1.15 5 17 183.00 77.10 19 0.39 191.7 19970515 83000.00 83500.00 208.9 69.18 19.17 0 11.14 8.35 882 1627 8.75 1.73 5 20 183.00 77.10 43 0.07 214.1 19970515 83000.00 83500.00 230.9 69.15 19.16 0 11.06 8.85 827 1548 8.70 1.83 5 21 183.00 77.10 76 0.00 236.6 19970515 83000.00 83500.00 252.8 69.11 19.16 0 10.95 7.38 875 1544 8.71 2.84 7 27 183.00 77.10 94 0.00 259.1 19970515 83000.00 83500.00 274.8 69.07 19.15 0 10.87 2.53 955 1660 8.75 3.93 10 41 183.00 77.10 97 0.00 281.6 19970515 83000.00 83500.00 296.8 69.03 19.15 0 10.79 3.11 1066 1765 8.79 5.84 17 63 183.00 77.10 100 0.00 304.1 19970515 83000.00 83500.00 318.7 68.99 19.14 0 10.75 2.52 1145 1966 8.84 8.16 21 85 183.00 77.10 100 0.00 326.6 19970515 83000.00 83500.00 340.7 68.96 19.14 0 10.71 -10.87 1256 2213 8.92 11.57 34 134 183.00 77.10 100 0.00 349.1 19970515 83000.00 83500.00 362.7 68.92 19.13 0 10.66 -9.95 1353 2359 8.99 16.37 46 184 183.00 77.10 100 0.00 371.5 19970515 83000.00 83500.00 384.6 68.88 19.13 0 10.65 -26.26 1582 2741 9.11 23.44 72 290 183.00 77.10 100 0.00 394.0 19970515 83000.00 83500.00 406.6 68.85 19.12 0 10.57 8.14 1664 2524 9.20 31.17 109 392 183.00 77.10 100 0.00 416.5 19970515 83000.00 83500.00 428.6 68.81 19.12 0 10.59 -40.69 1706 3140 9.28 41.12 133 566 183.00 77.10 100 0.00 439.0 19970515 83000.00 83500.00 450.6 68.78 19.11 0 10.52 -79.20 1778 2878 9.37 54.91 195 753 183.00 77.10 100 0.00 461.5 19970515 83000.00 83500.00 472.6 68.74 19.11 0 10.46 -105.02 1945 2701 9.49 69.36 308 1059 183.00 77.10 100 0.00 484.0 19970515 83000.00 83500.00 494.6 68.71 19.10 0 10.33 -32.44 1844 2375 9.55 116.29 440 1449 183.00 77.10 100 0.00 506.4 19970515 83000.00 83500.00 516.6 68.68 19.10 0 10.39 31.66 1954 3321 9.66 138.28 521 2172 183.00 77.10 100 0.00 528.9 19970515 83000.00 83500.00 538.6 68.64 19.09 0 10.41 236.09 1291 3102 9.63 111.60 313 1760 183.00 77.10 100 0.00 551.4 19970515 83000.00 83500.00 560.6 68.61 19.09 0 10.30 -351.88 2503 2826 9.86 218.96 1095 3465 183.00 77.10 100 0.00 573.9 19970515 83000.00 83500.00 582.6 68.58 19.08 0 10.59 388.77 787 5892 9.58 70.74 120 2060 183.00 77.10 100 0.00 596.4 19970515 83500.00 84000.00 92.8 69.40 19.20 0 10.73 -3.78 152 152 9.41 2.83 32 32 183.00 77.10 0 4.11 95.2 19970515 83500.00 84000.00 95.9 69.40 19.20 0 10.61 6.90 232 114 9.70 4.09 48 71 183.00 77.10 0 3.83 98.3 19970515 83500.00 84000.00 98.9 69.39 19.20 0 10.84 3.35 155 180 9.59 4.36 14 37 183.00 77.10 0 3.55 101.5 19970515 83500.00 84000.00 102.0 69.38 19.20 0 10.86 -3.31 202 193 9.47 4.60 13 31 183.00 77.10 0 3.27 104.6 19970515 83500.00 84000.00 105.1 69.38 19.20 0 10.90 -3.57 212 236 9.50 4.89 13 33 183.00 77.10 0 3.03 107.8 19970515 83500.00 84000.00 108.2 69.37 19.20 0 10.87 -6.04 268 242 9.43 6.16 15 33 183.00 77.10 0 2.81 110.9 19970515 83500.00 84000.00 111.2 69.37 19.19 0 10.90 -3.55 292 320 9.50 6.59 17 45 183.00 77.10 0 2.60 114.1 19970515 83500.00 84000.00 114.3 69.36 19.19 0 10.92 -9.96 330 401 9.52 7.66 19 54 183.00 77.10 1 2.42 117.2 19970515 83500.00 84000.00 117.4 69.35 19.19 0 10.91 -20.31 433 476 9.56 10.03 29 75 183.00 77.10 1 2.25 120.4 19970515 83500.00 84000.00 120.4 69.35 19.19 0 10.89 -6.79 508 491 9.55 11.04 36 84 183.00 77.10 1 2.10 123.5 19970515 83500.00 84000.00 123.5 69.34 19.19 0 10.89 -20.52 581 543 9.54 13.70 42 94 183.00 77.10 2 1.95 126.7 19970515 83500.00 84000.00 126.6 69.34 19.19 0 10.97 -6.45 456 587 9.64 10.43 30 90 183.00 77.10 3 1.81 129.8 19970515 83500.00 84000.00 129.7 69.33 19.19 0 10.92 -20.52 611 584 9.62 13.84 48 110 183.00 77.10 3 1.69 132.9 19970515 83500.00 84000.00 132.7 69.33 19.19 0 10.94 3.42 593 648 9.64 13.03 43 112 183.00 77.10 3 1.58 136.1 19970515 83500.00 84000.00 135.8 69.32 19.19 0 10.94 -13.56 658 648 9.67 14.56 53 127 183.00 77.10 5 1.47 139.2 19970515 83500.00 84000.00 138.9 69.31 19.19 0 10.94 3.26 817 784 9.69 17.54 71 164 183.00 77.10 5 1.38 142.4 19970515 83500.00 84000.00 141.9 69.31 19.19 0 11.00 -15.52 734 863 9.67 15.65 53 144 183.00 77.10 5 1.29 145.5 19970515 83500.00 84000.00 145.0 69.30 19.19 0 10.96 -20.70 900 858 9.69 20.20 75 173 183.00 77.10 6 1.21 148.7 19970515 83500.00 84000.00 148.1 69.30 19.18 0 11.00 -28.79 911 923 9.76 16.96 77 189 183.00 77.10 7 1.13 151.8 19970515 83500.00 84000.00 151.2 69.29 19.18 0 11.02 -49.33 944 989 9.75 18.92 75 189 183.00 77.10 9 1.06 155.0 19970515 83500.00 84000.00 154.2 69.28 19.18 0 11.02 -59.55 881 970 9.73 18.89 67 175 183.00 77.10 10 0.99 158.1 19970515 83500.00 84000.00 157.3 69.28 19.18 0 11.01 11.78 893 962 9.75 20.71 72 185 183.00 77.10 10 0.92 161.3 19970515 83500.00 84000.00 160.4 69.27 19.18 0 11.09 -25.26 783 1192 9.79 18.06 56 193 183.00 77.10 11 0.86 164.4 19970515 83500.00 84000.00 163.5 69.27 19.18 0 11.04 -3.07 1037 1094 9.81 19.89 91 229 183.00 77.10 12 0.80 167.6 19970515 83500.00 84000.00 166.5 69.26 19.18 0 11.13 -28.49 766 1297 9.83 17.48 54 207 183.00 77.10 13 0.74 170.7 19970515 83500.00 84000.00 169.6 69.26 19.18 0 11.06 -3.96 949 1091 9.78 21.26 82 212 183.00 77.10 14 0.68 173.9 19970515 83500.00 84000.00 172.7 69.25 19.18 0 11.08 3.63 896 1124 9.82 21.08 70 206 183.00 77.10 15 0.63 177.0 19970515 83500.00 84000.00 175.7 69.25 19.18 0 11.12 -8.89 913 1298 9.83 20.25 70 223 183.00 77.10 16 0.57 180.2 19970515 83500.00 84000.00 178.8 69.24 19.18 0 11.13 -24.63 846 1324 9.88 20.45 72 248 183.00 77.10 17 0.52 183.3 19970515 83500.00 84000.00 181.9 69.23 19.18 0 11.11 -7.21 883 1350 9.89 23.05 76 262 183.00 77.10 17 0.47 186.5 19970515 83500.00 84000.00 185.0 69.23 19.17 0 11.13 33.22 921 1440 9.94 22.28 83 296 183.00 77.10 18 0.42 189.6 19970515 83500.00 84000.00 188.0 69.22 19.17 0 11.15 -23.05 862 1451 9.91 22.31 67 257 183.00 77.10 19 0.37 192.8 19970515 83500.00 84000.00 191.1 69.22 19.17 0 11.16 -15.66 931 1515 9.92 23.87 78 283 183.00 77.10 20 0.32 195.9 19970515 83500.00 84000.00 194.2 69.21 19.17 0 11.19 14.98 877 1792 9.94 21.71 71 319 183.00 77.10 21 0.28 199.1 19970515 83500.00 84000.00 197.3 69.21 19.17 0 11.14 3.96 1139 1768 9.94 25.52 113 383 183.00 77.10 23 0.23 202.2 19970515 83500.00 84000.00 200.3 69.20 19.17 0 11.15 9.42 913 1720 9.94 26.97 86 353 183.00 77.10 25 0.19 205.3 19970515 83500.00 84000.00 203.4 69.19 19.17 0 11.12 56.07 982 1691 9.97 32.27 104 396 183.00 77.10 31 0.14 208.5 19970515 83500.00 84000.00 206.5 69.19 19.17 0 11.06 -6.77 1171 1618 9.95 39.80 146 439 183.00 77.10 38 0.10 211.6 19970515 83500.00 84000.00 209.2 69.18 19.17 0 11.14 4.02 889 1587 8.70 1.51 5 19 183.00 77.10 43 0.06 214.4 19970515 83500.00 84000.00 212.6 69.18 19.17 0 11.09 -29.74 1064 1583 9.95 39.12 127 408 183.00 77.10 50 0.03 217.9 19970515 83500.00 84000.00 215.7 69.17 19.17 0 11.08 -3.10 932 1599 9.99 37.05 109 417 183.00 77.10 57 0.00 221.1 19970515 83500.00 84000.00 218.8 69.17 19.17 0 11.10 14.57 752 1607 10.00 35.06 86 401 183.00 77.10 63 0.00 224.2 19970515 83500.00 84000.00 221.8 69.16 19.16 0 11.16 -19.91 773 1690 9.99 28.51 74 351 183.00 77.10 68 0.00 227.4 19970515 83500.00 84000.00 224.9 69.16 19.16 0 11.07 -62.32 819 1673 10.01 40.42 97 441 183.00 77.10 71 0.00 230.5 19970515 83500.00 84000.00 228.0 69.15 19.16 0 11.06 -1.73 738 1553 9.95 36.52 81 370 183.00 77.10 74 0.00 233.7 19970515 83500.00 84000.00 230.9 69.15 19.16 0 11.06 -10.42 861 1512 8.68 1.99 5 20 183.00 77.10 76 0.00 236.7 19970515 83500.00 84000.00 234.1 69.14 19.16 0 10.93 36.82 922 1383 10.03 57.32 182 604 183.00 77.10 79 0.00 240.0 19970515 83500.00 84000.00 237.2 69.13 19.16 0 11.06 -115.59 870 1851 10.00 46.81 109 508 183.00 77.10 82 0.00 243.1 19970515 83500.00 84000.00 240.3 69.13 19.16 0 10.94 -71.63 871 1365 9.99 57.71 142 500 183.00 77.10 85 0.00 246.3 19970515 83500.00 84000.00 243.4 69.12 19.16 0 10.93 11.45 922 1556 10.00 64.98 158 592 183.00 77.10 88 0.00 249.4 19970515 83500.00 84000.00 246.4 69.12 19.16 0 10.95 -32.88 1395 1688 10.02 79.02 256 696 183.00 77.10 90 0.00 252.6 19970515 83500.00 84000.00 249.5 69.11 19.16 0 10.98 -21.68 978 1771 10.03 62.89 165 659 183.00 77.10 92 0.00 255.7 19970515 83500.00 84000.00 252.7 69.11 19.16 0 10.96 -18.01 917 1494 8.66 2.34 7 24 183.00 77.10 94 0.00 259.0 19970515 83500.00 84000.00 255.7 69.10 19.16 0 11.01 -2.15 694 1807 10.06 46.14 100 592 183.00 77.10 95 0.00 262.0 19970515 83500.00 84000.00 258.7 69.10 19.16 0 10.90 -29.22 916 1471 10.02 71.14 190 672 183.00 77.10 95 0.00 265.2 19970515 83500.00 84000.00 261.8 69.09 19.15 0 10.83 92.76 1618 1366 10.07 103.23 483 974 183.00 77.10 95 0.00 268.3 19970515 83500.00 84000.00 264.9 69.09 19.15 0 10.91 -3.90 918 1639 10.07 71.36 183 741 183.00 77.10 97 0.00 271.5 19970515 83500.00 84000.00 268.0 69.08 19.15 0 10.82 -6.22 1368 1373 10.04 109.43 370 865 183.00 77.10 97 0.00 274.6 19970515 83500.00 84000.00 271.0 69.07 19.15 0 10.79 35.20 1021 1346 10.07 98.29 264 818 183.00 77.10 97 0.00 277.7 19970515 83500.00 84000.00 143.1 69.31 19.19 0 10.97 -12.67 750 739 8.71 1.00 6 14 183.00 77.10 5 1.26 146.7 19970515 83500.00 84000.00 165.0 69.26 19.18 0 11.08 1.42 879 1128 8.70 1.11 5 16 183.00 77.10 12 0.77 169.2 19970515 83500.00 84000.00 187.0 69.22 19.17 0 11.13 9.77 961 1455 8.70 1.26 5 17 183.00 77.10 19 0.39 191.7 19970515 83500.00 84000.00 208.9 69.18 19.17 0 11.14 3.91 893 1592 8.70 1.52 5 19 183.00 77.10 43 0.07 214.1 19970515 83500.00 84000.00 230.9 69.15 19.16 0 11.06 -10.38 861 1513 8.68 1.99 5 20 183.00 77.10 76 0.00 236.6 19970515 83500.00 84000.00 252.8 69.11 19.16 0 10.96 -17.95 916 1493 8.66 2.34 7 24 183.00 77.10 94 0.00 259.1 19970515 83500.00 84000.00 274.8 69.07 19.15 0 10.88 -20.42 1021 1620 8.68 3.53 10 35 183.00 77.10 97 0.00 281.6 19970515 83500.00 84000.00 296.8 69.03 19.15 0 10.79 -22.92 1190 1720 8.76 5.58 16 55 183.00 77.10 100 0.00 304.1 19970515 83500.00 84000.00 318.7 68.99 19.14 0 10.73 -21.65 1290 1880 8.81 7.54 23 78 183.00 77.10 100 0.00 326.6 19970515 83500.00 84000.00 340.7 68.96 19.14 0 10.68 -7.98 1400 1985 8.92 9.95 34 116 183.00 77.10 100 0.00 349.1 19970515 83500.00 84000.00 362.7 68.92 19.13 0 10.64 -5.38 1504 2223 8.98 13.78 48 167 183.00 77.10 100 0.00 371.5 19970515 83500.00 84000.00 384.6 68.88 19.13 0 10.59 7.38 1753 2248 9.08 19.47 72 232 183.00 77.10 100 0.00 394.0 19970515 83500.00 84000.00 406.6 68.85 19.12 0 10.55 66.77 1650 2216 9.13 24.81 94 306 183.00 77.10 100 0.00 416.5 19970515 83500.00 84000.00 428.6 68.81 19.12 0 10.47 5.38 1939 2053 9.23 32.82 145 406 183.00 77.10 100 0.00 439.0 19970515 83500.00 84000.00 450.6 68.78 19.11 0 10.32 -39.38 2357 1476 9.39 60.67 308 617 183.00 77.10 100 0.00 461.5 19970515 83500.00 84000.00 472.6 68.74 19.11 0 10.41 66.67 1756 2297 9.38 57.67 229 764 183.00 77.10 100 0.00 484.0 19970515 83500.00 84000.00 494.6 68.71 19.10 0 10.39 165.91 1526 2180 9.40 58.97 213 767 183.00 77.10 100 0.00 506.4 19970515 83500.00 84000.00 516.6 68.68 19.10 0 10.51 220.22 2100 3599 9.57 73.88 330 1421 183.00 77.10 100 0.00 528.9 19970515 83500.00 84000.00 538.6 68.64 19.09 0 10.07 123.59 3528 876 9.96 129.42 1529 2100 183.00 77.10 100 0.00 551.4 19970515 83500.00 84000.00 560.6 68.61 19.09 2 9.97 -0.00 1852 2809 10.19 721.88 3116 14372 183.00 77.10 100 0.00 573.9 19970515 83500.00 84000.00 582.6 68.58 19.08 2 9.91 -0.00 1918 2852 10.28 1052.88 4122 18953 183.00 77.10 100 0.00 596.4 19970515 84000.00 84500.00 92.8 69.40 19.20 0 10.77 3.11 182 182 9.61 2.73 60 60 183.00 77.10 0 4.23 95.2 19970515 84000.00 84500.00 95.9 69.40 19.20 0 10.71 11.71 203 122 9.81 3.73 45 73 183.00 77.10 0 3.83 98.3 19970515 84000.00 84500.00 98.9 69.39 19.20 0 10.85 0.32 181 159 9.61 4.02 18 37 183.00 77.10 0 3.55 101.5 19970515 84000.00 84500.00 102.0 69.38 19.20 0 10.91 0.40 204 197 9.53 4.38 13 31 183.00 77.10 0 3.27 104.6 19970515 84000.00 84500.00 105.1 69.38 19.20 0 10.94 -5.13 239 231 9.52 4.78 14 32 183.00 77.10 0 3.03 107.8 19970515 84000.00 84500.00 108.2 69.37 19.20 0 10.94 -5.61 262 239 9.50 5.29 15 32 183.00 77.10 0 2.81 110.9 19970515 84000.00 84500.00 111.2 69.37 19.19 0 10.94 -8.43 341 295 9.51 6.63 19 41 183.00 77.10 0 2.60 114.1 19970515 84000.00 84500.00 114.3 69.36 19.19 0 11.00 -16.70 388 408 9.57 7.46 21 53 183.00 77.10 0 2.42 117.2 19970515 84000.00 84500.00 117.4 69.35 19.19 0 10.98 -0.30 474 461 9.58 8.49 27 65 183.00 77.10 0 2.25 120.4 19970515 84000.00 84500.00 120.4 69.35 19.19 0 10.98 -17.44 530 519 9.63 10.74 36 85 183.00 77.10 1 2.10 123.5 19970515 84000.00 84500.00 123.5 69.34 19.19 0 10.97 -3.23 530 525 9.63 12.12 37 88 183.00 77.10 2 1.95 126.7 19970515 84000.00 84500.00 126.6 69.34 19.19 0 11.02 -12.83 510 599 9.64 10.81 31 85 183.00 77.10 3 1.81 129.8 19970515 84000.00 84500.00 129.7 69.33 19.19 0 10.96 -0.66 612 569 9.66 13.25 45 104 183.00 77.10 3 1.69 132.9 19970515 84000.00 84500.00 132.7 69.33 19.19 0 10.96 -1.83 651 642 9.66 15.65 48 116 183.00 77.10 3 1.58 136.1 19970515 84000.00 84500.00 135.8 69.32 19.19 0 10.96 -25.63 790 727 9.70 17.77 63 144 183.00 77.10 5 1.47 139.2 19970515 84000.00 84500.00 138.9 69.31 19.19 0 11.00 -6.01 700 812 9.72 15.68 56 151 183.00 77.10 5 1.38 142.4 19970515 84000.00 84500.00 141.9 69.31 19.19 0 11.03 -19.17 841 954 9.73 16.31 64 170 183.00 77.10 5 1.29 145.5 19970515 84000.00 84500.00 145.0 69.30 19.19 0 10.96 1.05 1066 836 9.74 21.23 101 199 183.00 77.10 6 1.21 148.7 19970515 84000.00 84500.00 148.1 69.30 19.18 0 10.98 1.95 991 886 9.73 20.83 84 184 183.00 77.10 7 1.13 151.8 19970515 84000.00 84500.00 151.2 69.29 19.18 0 11.06 -27.06 900 1128 9.81 17.65 76 220 183.00 77.10 9 1.06 155.0 19970515 84000.00 84500.00 154.2 69.28 19.18 0 11.05 7.11 819 1020 9.77 18.34 64 184 183.00 77.10 10 0.99 158.1 19970515 84000.00 84500.00 157.3 69.28 19.18 0 11.08 -15.20 891 1139 9.81 19.89 69 204 183.00 77.10 10 0.92 161.3 19970515 84000.00 84500.00 160.4 69.27 19.18 0 11.07 0.11 861 1129 9.79 20.42 67 203 183.00 77.10 11 0.86 164.4 19970515 84000.00 84500.00 163.5 69.27 19.18 0 11.08 4.48 989 1143 9.83 21.52 83 227 183.00 77.10 12 0.80 167.6 19970515 84000.00 84500.00 166.5 69.26 19.18 0 11.11 -40.41 861 1238 9.83 18.72 66 215 183.00 77.10 13 0.74 170.7 19970515 84000.00 84500.00 169.6 69.26 19.18 0 11.07 61.22 1143 1199 9.82 24.64 102 252 183.00 77.10 14 0.68 173.9 19970515 84000.00 84500.00 172.7 69.25 19.18 0 11.11 27.39 1093 1337 9.87 22.24 101 281 183.00 77.10 15 0.63 177.0 19970515 84000.00 84500.00 175.7 69.25 19.18 0 11.14 16.18 1026 1455 9.90 21.44 84 275 183.00 77.10 16 0.57 180.2 19970515 84000.00 84500.00 178.8 69.24 19.18 0 11.12 50.53 919 1329 9.86 23.07 74 244 183.00 77.10 17 0.52 183.3 19970515 84000.00 84500.00 181.9 69.23 19.18 0 11.16 53.18 993 1591 9.93 24.99 80 292 183.00 77.10 17 0.47 186.5 19970515 84000.00 84500.00 185.0 69.23 19.17 0 11.13 39.59 1047 1422 9.90 26.07 95 291 183.00 77.10 18 0.42 189.6 19970515 84000.00 84500.00 188.0 69.22 19.17 0 11.14 47.11 1004 1559 9.92 24.71 90 314 183.00 77.10 19 0.37 192.8 19970515 84000.00 84500.00 191.1 69.22 19.17 0 11.14 6.83 904 1511 9.93 24.37 83 310 183.00 77.10 20 0.32 195.9 19970515 84000.00 84500.00 194.2 69.21 19.17 0 11.13 63.30 1113 1605 9.91 26.54 99 322 183.00 77.10 21 0.28 199.1 19970515 84000.00 84500.00 197.3 69.21 19.17 0 11.15 73.33 1038 1785 9.94 27.34 92 354 183.00 77.10 23 0.23 202.2 19970515 84000.00 84500.00 200.3 69.20 19.17 0 11.16 61.19 795 1715 9.96 23.65 69 329 183.00 77.10 25 0.19 205.3 19970515 84000.00 84500.00 203.4 69.19 19.17 0 11.13 38.38 1018 1749 9.98 32.31 117 432 183.00 77.10 31 0.14 208.5 19970515 84000.00 84500.00 206.5 69.19 19.17 0 11.17 5.50 870 1739 10.01 28.11 82 361 183.00 77.10 38 0.10 211.6 19970515 84000.00 84500.00 209.2 69.18 19.17 0 11.14 22.70 887 1582 8.67 1.60 4 17 183.00 77.10 43 0.06 214.4 19970515 84000.00 84500.00 212.6 69.18 19.17 0 11.16 41.51 789 1672 9.97 29.26 72 336 183.00 77.10 50 0.03 217.9 19970515 84000.00 84500.00 215.7 69.17 19.17 0 11.12 -16.70 766 1665 9.98 31.63 79 373 183.00 77.10 57 0.00 221.1 19970515 84000.00 84500.00 218.8 69.17 19.17 0 11.08 17.30 793 1493 10.01 34.70 99 408 183.00 77.10 63 0.00 224.2 19970515 84000.00 84500.00 221.8 69.16 19.16 0 11.03 -46.90 887 1407 9.97 42.04 108 388 183.00 77.10 68 0.00 227.4 19970515 84000.00 84500.00 224.9 69.16 19.16 0 11.02 -22.21 843 1483 9.98 41.89 110 429 183.00 77.10 71 0.00 230.5 19970515 84000.00 84500.00 228.0 69.15 19.16 0 11.04 -7.38 842 1418 9.96 41.46 98 369 183.00 77.10 74 0.00 233.7 19970515 84000.00 84500.00 230.9 69.15 19.16 0 11.06 12.89 844 1510 8.64 2.04 5 19 183.00 77.10 76 0.00 236.7 19970515 84000.00 84500.00 234.1 69.14 19.16 0 10.96 48.43 1008 1499 9.96 56.50 160 525 183.00 77.10 79 0.00 240.0 19970515 84000.00 84500.00 237.2 69.13 19.16 0 11.02 0.20 907 1732 9.99 46.66 130 541 183.00 77.10 82 0.00 243.1 19970515 84000.00 84500.00 240.3 69.13 19.16 0 11.01 61.89 819 1760 10.03 50.79 116 556 183.00 77.10 85 0.00 246.3 19970515 84000.00 84500.00 243.4 69.12 19.16 0 11.00 51.41 807 1675 10.01 46.30 119 546 183.00 77.10 88 0.00 249.4 19970515 84000.00 84500.00 246.4 69.12 19.16 0 10.94 -57.81 941 1583 10.03 68.87 163 618 183.00 77.10 90 0.00 252.6 19970515 84000.00 84500.00 249.5 69.11 19.16 0 10.96 31.68 796 1599 10.02 58.17 124 568 183.00 77.10 92 0.00 255.7 19970515 84000.00 84500.00 252.7 69.11 19.16 0 10.95 6.20 893 1506 8.64 2.57 6 24 183.00 77.10 94 0.00 259.0 19970515 84000.00 84500.00 255.7 69.10 19.16 0 10.91 110.80 715 1365 10.01 55.75 118 512 183.00 77.10 95 0.00 262.0 19970515 84000.00 84500.00 258.7 69.10 19.16 0 10.95 64.28 639 1465 10.02 51.49 101 518 183.00 77.10 95 0.00 265.2 19970515 84000.00 84500.00 261.8 69.09 19.15 0 10.90 -48.41 845 1492 10.05 66.78 163 658 183.00 77.10 95 0.00 268.3 19970515 84000.00 84500.00 264.9 69.09 19.15 0 10.91 110.32 766 1614 10.03 63.17 138 658 183.00 77.10 97 0.00 271.5 19970515 84000.00 84500.00 268.0 69.08 19.15 0 10.81 -82.28 1158 1328 10.04 100.02 300 809 183.00 77.10 97 0.00 274.6 19970515 84000.00 84500.00 271.0 69.07 19.15 0 10.97 30.61 608 2083 10.09 54.36 102 805 183.00 77.10 97 0.00 277.7 19970515 84000.00 84500.00 143.1 69.31 19.19 0 11.00 -8.45 760 730 8.55 1.00 4 9 183.00 77.10 5 1.26 146.7 19970515 84000.00 84500.00 165.0 69.26 19.18 0 11.08 11.84 914 1120 8.63 1.21 5 13 183.00 77.10 12 0.77 169.2 19970515 84000.00 84500.00 187.0 69.22 19.17 0 11.14 26.65 976 1448 8.69 1.41 5 17 183.00 77.10 19 0.39 191.7 19970515 84000.00 84500.00 208.9 69.18 19.17 0 11.14 22.54 891 1588 8.67 1.59 4 17 183.00 77.10 43 0.07 214.1 19970515 84000.00 84500.00 230.9 69.15 19.16 0 11.06 12.89 845 1511 8.64 2.04 5 19 183.00 77.10 76 0.00 236.6 19970515 84000.00 84500.00 252.8 69.11 19.16 0 10.95 6.22 893 1505 8.64 2.57 6 24 183.00 77.10 94 0.00 259.1 19970515 84000.00 84500.00 274.8 69.07 19.15 0 10.86 29.13 995 1639 8.71 3.77 10 38 183.00 77.10 97 0.00 281.6 19970515 84000.00 84500.00 296.8 69.03 19.15 0 10.79 36.79 1079 1736 8.74 5.07 13 50 183.00 77.10 100 0.00 304.1 19970515 84000.00 84500.00 318.7 68.99 19.14 0 10.74 29.92 1188 1950 8.86 7.30 23 87 183.00 77.10 100 0.00 326.6 19970515 84000.00 84500.00 340.7 68.96 19.14 0 10.68 30.84 1350 2115 8.92 10.60 34 126 183.00 77.10 100 0.00 349.1 19970515 84000.00 84500.00 362.7 68.92 19.13 0 10.67 79.66 1348 2361 8.99 13.09 40 166 183.00 77.10 100 0.00 371.5 19970515 84000.00 84500.00 384.6 68.88 19.13 0 10.61 0.61 1445 2355 9.04 19.51 56 217 183.00 77.10 100 0.00 394.0 19970515 84000.00 84500.00 406.6 68.85 19.12 0 10.60 -7.41 1444 2471 9.10 20.39 66 268 183.00 77.10 100 0.00 416.5 19970515 84000.00 84500.00 428.6 68.81 19.12 0 10.57 64.46 1360 2703 9.22 29.11 80 385 183.00 77.10 100 0.00 439.0 19970515 84000.00 84500.00 450.6 68.78 19.11 0 10.55 24.04 1753 3010 9.30 42.56 146 601 183.00 77.10 100 0.00 461.5 19970515 84000.00 84500.00 472.6 68.74 19.11 0 10.48 53.55 2310 3046 9.44 66.14 293 988 183.00 77.10 100 0.00 484.0 19970515 84000.00 84500.00 494.6 68.71 19.10 0 10.57 154.92 1581 3788 9.45 50.89 166 947 183.00 77.10 100 0.00 506.4 19970515 84000.00 84500.00 516.6 68.68 19.10 0 10.55 -10.34 1505 4338 9.56 66.21 222 1485 183.00 77.10 100 0.00 528.9 19970515 84000.00 84500.00 538.6 68.64 19.09 0 9.91 -338.88 3801 514 9.86 150.10 1452 1439 183.00 77.10 100 0.00 551.4 19970515 84000.00 84500.00 560.6 68.61 19.09 2 9.90 -0.00 1852 2808 10.24 929.93 3908 18498 183.00 77.10 100 0.00 573.9 19970515 84000.00 84500.00 582.6 68.58 19.08 2 9.86 -0.00 1918 2852 10.29 1256.39 4569 21362 183.00 77.10 100 0.00 596.4 19970515 84500.00 85000.00 92.8 69.40 19.20 0 10.49 -2.20 195 195 9.28 4.07 71 71 183.00 77.10 0 4.32 95.2 19970515 84500.00 85000.00 95.9 69.40 19.20 0 10.61 8.81 133 175 9.78 5.04 29 89 183.00 77.10 0 3.83 98.3 19970515 84500.00 85000.00 98.9 69.39 19.20 0 10.69 -2.53 200 151 9.50 4.25 20 40 183.00 77.10 0 3.55 101.5 19970515 84500.00 85000.00 102.0 69.38 19.20 0 10.84 -1.37 192 215 9.45 4.71 12 32 183.00 77.10 0 3.27 104.6 19970515 84500.00 85000.00 105.1 69.38 19.20 0 10.90 -5.49 205 257 9.49 4.88 12 35 183.00 77.10 0 3.03 107.8 19970515 84500.00 85000.00 108.2 69.37 19.20 0 10.89 -0.48 255 285 9.45 5.51 14 37 183.00 77.10 0 2.81 110.9 19970515 84500.00 85000.00 111.2 69.37 19.19 0 10.89 0.76 319 350 9.47 7.19 18 47 183.00 77.10 0 2.60 114.1 19970515 84500.00 85000.00 114.3 69.36 19.19 0 10.92 -7.85 386 419 9.49 7.81 21 54 183.00 77.10 0 2.42 117.2 19970515 84500.00 85000.00 117.4 69.35 19.19 0 10.93 -17.83 491 492 9.49 9.36 26 63 183.00 77.10 0 2.25 120.4 19970515 84500.00 85000.00 120.4 69.35 19.19 0 10.91 -18.71 544 492 9.54 10.09 34 76 183.00 77.10 1 2.10 123.5 19970515 84500.00 85000.00 123.5 69.34 19.19 0 10.97 -18.65 534 593 9.59 10.84 34 88 183.00 77.10 2 1.95 126.7 19970515 84500.00 85000.00 126.6 69.34 19.19 0 10.94 -17.82 579 588 9.61 12.82 39 97 183.00 77.10 3 1.81 129.8 19970515 84500.00 85000.00 129.7 69.33 19.19 0 10.89 -7.00 745 532 9.62 14.63 65 118 183.00 77.10 3 1.69 132.9 19970515 84500.00 85000.00 132.7 69.33 19.19 0 10.97 -12.84 624 660 9.66 12.49 43 112 183.00 77.10 3 1.58 136.1 19970515 84500.00 85000.00 135.8 69.32 19.19 0 10.97 10.79 630 675 9.67 12.63 47 120 183.00 77.10 5 1.47 139.2 19970515 84500.00 85000.00 138.9 69.31 19.19 0 11.00 -27.32 694 823 9.66 15.39 50 135 183.00 77.10 5 1.38 142.4 19970515 84500.00 85000.00 141.9 69.31 19.19 0 10.98 19.84 797 869 9.69 16.47 59 154 183.00 77.10 5 1.29 145.5 19970515 84500.00 85000.00 145.0 69.30 19.19 0 11.01 -39.65 707 928 9.73 17.17 56 168 183.00 77.10 6 1.21 148.7 19970515 84500.00 85000.00 148.1 69.30 19.18 0 10.98 5.74 995 929 9.71 20.97 84 189 183.00 77.10 7 1.13 151.8 19970515 84500.00 85000.00 151.2 69.29 19.18 0 11.00 -44.93 820 989 9.78 20.19 74 209 183.00 77.10 9 1.06 155.0 19970515 84500.00 85000.00 154.2 69.28 19.18 0 11.04 59.01 931 994 9.77 19.77 76 192 183.00 77.10 10 0.99 158.1 19970515 84500.00 85000.00 157.3 69.28 19.18 0 11.04 -27.46 953 1046 9.79 21.16 82 213 183.00 77.10 10 0.92 161.3 19970515 84500.00 85000.00 160.4 69.27 19.18 0 11.03 -6.39 1090 1044 9.81 21.50 99 231 183.00 77.10 11 0.86 164.4 19970515 84500.00 85000.00 163.5 69.27 19.18 0 11.06 27.41 790 983 9.79 18.70 62 179 183.00 77.10 12 0.80 167.6 19970515 84500.00 85000.00 166.5 69.26 19.18 0 11.09 1.18 896 1126 9.78 18.34 67 192 183.00 77.10 13 0.74 170.7 19970515 84500.00 85000.00 169.6 69.26 19.18 0 11.08 -29.08 933 1082 9.80 22.95 77 205 183.00 77.10 14 0.68 173.9 19970515 84500.00 85000.00 172.7 69.25 19.18 0 11.10 -16.45 907 1199 9.86 19.60 77 232 183.00 77.10 15 0.63 177.0 19970515 84500.00 85000.00 175.7 69.25 19.18 0 11.12 4.57 975 1294 9.88 22.14 79 243 183.00 77.10 16 0.57 180.2 19970515 84500.00 85000.00 178.8 69.24 19.18 0 11.11 47.24 956 1291 9.85 21.34 81 246 183.00 77.10 17 0.52 183.3 19970515 84500.00 85000.00 181.9 69.23 19.18 0 11.15 -8.25 906 1509 9.89 21.93 76 279 183.00 77.10 17 0.47 186.5 19970515 84500.00 85000.00 185.0 69.23 19.17 0 11.08 65.48 1171 1411 9.93 27.31 123 345 183.00 77.10 18 0.42 189.6 19970515 84500.00 85000.00 188.0 69.22 19.17 0 11.13 103.74 1055 1529 9.90 26.64 98 314 183.00 77.10 19 0.37 192.8 19970515 84500.00 85000.00 191.1 69.22 19.17 0 11.11 69.81 1106 1612 9.93 30.25 106 350 183.00 77.10 20 0.32 195.9 19970515 84500.00 85000.00 194.2 69.21 19.17 0 11.15 51.63 1054 1711 9.93 27.57 94 341 183.00 77.10 21 0.28 199.1 19970515 84500.00 85000.00 197.3 69.21 19.17 0 11.15 -1.46 975 1726 9.94 26.12 88 342 183.00 77.10 23 0.23 202.2 19970515 84500.00 85000.00 200.3 69.20 19.17 0 11.12 32.38 1125 1869 9.95 33.05 112 410 183.00 77.10 25 0.19 205.3 19970515 84500.00 85000.00 203.4 69.19 19.17 0 11.05 40.40 1227 1560 9.94 41.45 140 409 183.00 77.10 31 0.14 208.5 19970515 84500.00 85000.00 206.5 69.19 19.17 0 11.09 28.66 921 1694 9.97 34.11 100 407 183.00 77.10 38 0.10 211.6 19970515 84500.00 85000.00 209.2 69.18 19.17 0 11.13 11.56 893 1566 8.69 1.50 5 19 183.00 77.10 43 0.06 214.4 19970515 84500.00 85000.00 212.6 69.18 19.17 0 11.14 1.97 921 1707 9.99 33.40 98 395 183.00 77.10 50 0.03 217.9 19970515 84500.00 85000.00 215.7 69.17 19.17 0 11.16 1.29 703 1609 9.98 26.40 61 309 183.00 77.10 57 0.00 221.1 19970515 84500.00 85000.00 218.8 69.17 19.17 0 11.09 -11.45 879 1611 10.01 36.49 106 424 183.00 77.10 63 0.00 224.2 19970515 84500.00 85000.00 221.8 69.16 19.16 0 11.08 60.80 657 1484 9.95 31.89 69 341 183.00 77.10 68 0.00 227.4 19970515 84500.00 85000.00 224.9 69.16 19.16 0 11.08 -70.46 656 1590 9.98 34.12 74 390 183.00 77.10 71 0.00 230.5 19970515 84500.00 85000.00 228.0 69.15 19.16 0 11.06 12.60 901 1549 9.99 42.34 100 397 183.00 77.10 74 0.00 233.7 19970515 84500.00 85000.00 230.9 69.15 19.16 0 11.05 5.97 814 1474 8.66 1.72 5 19 183.00 77.10 76 0.00 236.7 19970515 84500.00 85000.00 234.1 69.14 19.16 0 11.06 -9.53 738 1732 9.97 41.01 82 424 183.00 77.10 79 0.00 240.0 19970515 84500.00 85000.00 237.2 69.13 19.16 0 11.05 -63.89 905 1839 10.01 52.30 115 521 183.00 77.10 82 0.00 243.1 19970515 84500.00 85000.00 240.3 69.13 19.16 0 11.11 -39.22 633 1859 10.03 32.51 66 440 183.00 77.10 85 0.00 246.3 19970515 84500.00 85000.00 243.4 69.12 19.16 0 11.04 146.87 1024 1826 10.02 55.32 135 540 183.00 77.10 88 0.00 249.4 19970515 84500.00 85000.00 246.4 69.12 19.16 0 11.04 24.67 673 1624 9.98 41.57 82 434 183.00 77.10 90 0.00 252.6 19970515 84500.00 85000.00 249.5 69.11 19.16 0 10.94 41.38 1015 1645 9.99 66.29 178 630 183.00 77.10 92 0.00 255.7 19970515 84500.00 85000.00 252.7 69.11 19.16 0 10.95 -0.09 868 1479 8.67 2.39 6 25 183.00 77.10 94 0.00 259.0 19970515 84500.00 85000.00 255.7 69.10 19.16 0 10.94 68.62 654 1660 10.02 49.17 106 603 183.00 77.10 95 0.00 262.0 19970515 84500.00 85000.00 258.7 69.10 19.16 0 10.93 100.62 942 1702 10.03 69.37 175 703 183.00 77.10 95 0.00 265.2 19970515 84500.00 85000.00 261.8 69.09 19.15 0 10.99 -133.43 1082 1902 10.08 72.66 184 725 183.00 77.10 95 0.00 268.3 19970515 84500.00 85000.00 264.9 69.09 19.15 0 10.94 -27.03 920 1676 10.04 68.23 169 688 183.00 77.10 97 0.00 271.5 19970515 84500.00 85000.00 268.0 69.08 19.15 0 10.53 142.82 1698 586 10.11 168.37 942 1098 183.00 77.10 97 0.00 274.6 19970515 84500.00 85000.00 271.0 69.07 19.15 0 10.78 21.78 1016 1504 10.06 111.16 302 991 183.00 77.10 97 0.00 277.7 19970515 84500.00 85000.00 143.1 69.31 19.19 0 10.98 -7.71 760 749 8.60 1.00 5 10 183.00 77.10 5 1.26 146.7 19970515 84500.00 85000.00 165.0 69.26 19.18 0 11.09 8.06 891 1123 8.68 1.13 5 15 183.00 77.10 12 0.77 169.2 19970515 84500.00 85000.00 187.0 69.22 19.17 0 11.13 14.53 978 1417 8.69 1.23 5 17 183.00 77.10 19 0.39 191.7 19970515 84500.00 85000.00 208.9 69.18 19.17 0 11.13 11.48 897 1571 8.69 1.50 5 19 183.00 77.10 43 0.07 214.1 19970515 84500.00 85000.00 230.9 69.15 19.16 0 11.05 6.07 815 1475 8.66 1.73 5 19 183.00 77.10 76 0.00 236.6 19970515 84500.00 85000.00 252.8 69.11 19.16 0 10.95 -0.38 867 1479 8.67 2.40 6 25 183.00 77.10 94 0.00 259.1 19970515 84500.00 85000.00 274.8 69.07 19.15 0 10.86 -4.64 944 1586 8.65 3.55 8 33 183.00 77.10 97 0.00 281.6 19970515 84500.00 85000.00 296.8 69.03 19.15 0 10.79 -2.31 1016 1696 8.76 4.97 13 50 183.00 77.10 100 0.00 304.1 19970515 84500.00 85000.00 318.7 68.99 19.14 0 10.73 6.21 1089 1880 8.81 7.70 19 77 183.00 77.10 100 0.00 326.6 19970515 84500.00 85000.00 340.7 68.96 19.14 0 10.67 -12.08 1204 2081 8.91 10.62 31 123 183.00 77.10 100 0.00 349.1 19970515 84500.00 85000.00 362.7 68.92 19.13 0 10.61 21.04 1355 2143 9.01 14.65 50 187 183.00 77.10 100 0.00 371.5 19970515 84500.00 85000.00 384.6 68.88 19.13 0 10.58 -13.60 1316 2308 9.05 19.07 56 233 183.00 77.10 100 0.00 394.0 19970515 84500.00 85000.00 406.6 68.85 19.12 0 10.53 22.07 1510 2399 9.18 27.79 98 378 183.00 77.10 100 0.00 416.5 19970515 84500.00 85000.00 428.6 68.81 19.12 0 10.47 42.10 1594 2380 9.24 38.84 136 494 183.00 77.10 100 0.00 439.0 19970515 84500.00 85000.00 450.6 68.78 19.11 0 10.48 78.20 1343 2722 9.31 42.67 129 623 183.00 77.10 100 0.00 461.5 19970515 84500.00 85000.00 472.6 68.74 19.11 0 10.48 -1.01 1105 2802 9.35 46.26 127 731 183.00 77.10 100 0.00 484.0 19970515 84500.00 85000.00 494.6 68.71 19.10 0 10.43 89.42 1388 3055 9.51 73.31 227 1216 183.00 77.10 100 0.00 506.4 19970515 84500.00 85000.00 516.6 68.68 19.10 0 10.41 116.89 1581 3785 9.67 117.42 381 2228 183.00 77.10 100 0.00 528.9 19970515 84500.00 85000.00 538.6 68.64 19.09 0 10.53 78.92 1512 5614 9.70 106.03 332 2868 183.00 77.10 100 0.00 551.4 19970515 84500.00 85000.00 560.6 68.61 19.09 0 10.74 392.58 641 11192 9.60 29.91 100 3816 183.00 77.10 100 0.00 573.9 19970515 84500.00 85000.00 582.6 68.58 19.08 0 10.74 381.05 718 10811 9.48 41.37 44 1572 183.00 77.10 100 0.00 596.4 19970515 85000.00 85500.00 92.8 69.40 19.20 0 10.63 6.55 195 195 9.32 3.35 61 61 183.00 77.10 0 4.33 95.2 19970515 85000.00 85500.00 95.9 69.40 19.20 0 10.64 10.99 158 155 9.82 4.83 36 87 183.00 77.10 0 3.83 98.3 19970515 85000.00 85500.00 98.9 69.39 19.20 0 10.73 10.41 188 155 9.52 4.62 19 39 183.00 77.10 0 3.55 101.5 19970515 85000.00 85500.00 102.0 69.38 19.20 0 10.80 5.70 207 184 9.46 4.51 15 33 183.00 77.10 0 3.27 104.6 19970515 85000.00 85500.00 105.1 69.38 19.20 0 10.87 12.64 230 235 9.45 5.18 14 33 183.00 77.10 0 3.03 107.8 19970515 85000.00 85500.00 108.2 69.37 19.20 0 10.86 -1.13 297 277 9.46 6.27 18 41 183.00 77.10 0 2.81 110.9 19970515 85000.00 85500.00 111.2 69.37 19.19 0 10.90 -4.92 361 362 9.46 7.29 20 48 183.00 77.10 0 2.60 114.1 19970515 85000.00 85500.00 114.3 69.36 19.19 0 10.89 -13.37 389 376 9.49 8.29 24 55 183.00 77.10 0 2.42 117.2 19970515 85000.00 85500.00 117.4 69.35 19.19 0 10.92 -29.25 436 413 9.52 8.38 25 58 183.00 77.10 0 2.25 120.4 19970515 85000.00 85500.00 120.4 69.35 19.19 0 10.89 -14.94 587 420 9.57 10.41 43 80 183.00 77.10 1 2.10 123.5 19970515 85000.00 85500.00 123.5 69.34 19.19 0 10.92 -12.76 589 482 9.56 10.98 39 80 183.00 77.10 2 1.95 126.7 19970515 85000.00 85500.00 126.6 69.34 19.19 0 10.99 -31.10 574 624 9.63 11.69 37 96 183.00 77.10 3 1.81 129.8 19970515 85000.00 85500.00 129.7 69.33 19.19 0 10.98 -21.79 543 631 9.62 12.13 35 96 183.00 77.10 3 1.69 132.9 19970515 85000.00 85500.00 132.7 69.33 19.19 0 10.96 -26.51 623 653 9.65 13.76 44 111 183.00 77.10 3 1.58 136.1 19970515 85000.00 85500.00 135.8 69.32 19.19 0 10.97 -3.60 678 753 9.67 14.80 49 130 183.00 77.10 5 1.47 139.2 19970515 85000.00 85500.00 138.9 69.31 19.19 0 10.95 7.56 848 784 9.66 17.41 67 152 183.00 77.10 5 1.38 142.4 19970515 85000.00 85500.00 141.9 69.31 19.19 0 11.00 -9.65 811 935 9.72 16.32 62 170 183.00 77.10 5 1.29 145.5 19970515 85000.00 85500.00 145.0 69.30 19.19 0 10.98 7.47 834 894 9.69 18.42 65 164 183.00 77.10 6 1.21 148.7 19970515 85000.00 85500.00 148.1 69.30 19.18 0 11.03 31.75 714 894 9.70 15.56 50 144 183.00 77.10 7 1.13 151.8 19970515 85000.00 85500.00 151.2 69.29 19.18 0 11.03 -1.13 792 940 9.79 17.23 68 189 183.00 77.10 9 1.06 155.0 19970515 85000.00 85500.00 154.2 69.28 19.18 0 11.02 28.67 902 927 9.73 19.78 71 173 183.00 77.10 10 0.99 158.1 19970515 85000.00 85500.00 157.3 69.28 19.18 0 11.01 -50.32 909 865 9.73 20.52 76 174 183.00 77.10 10 0.92 161.3 19970515 85000.00 85500.00 160.4 69.27 19.18 0 11.08 -0.33 933 1067 9.78 18.58 69 188 183.00 77.10 11 0.86 164.4 19970515 85000.00 85500.00 163.5 69.27 19.18 0 11.08 0.62 955 1156 9.81 19.14 78 217 183.00 77.10 12 0.80 167.6 19970515 85000.00 85500.00 166.5 69.26 19.18 0 11.08 7.55 969 1090 9.80 20.14 79 209 183.00 77.10 13 0.74 170.7 19970515 85000.00 85500.00 169.6 69.26 19.18 0 11.06 1.30 929 1057 9.83 22.02 84 222 183.00 77.10 14 0.68 173.9 19970515 85000.00 85500.00 172.7 69.25 19.18 0 11.13 -16.24 789 1236 9.85 19.44 58 208 183.00 77.10 15 0.63 177.0 19970515 85000.00 85500.00 175.7 69.25 19.18 0 11.14 -4.25 867 1310 9.86 18.42 68 230 183.00 77.10 16 0.57 180.2 19970515 85000.00 85500.00 178.8 69.24 19.18 0 11.09 20.68 937 1218 9.81 20.97 78 227 183.00 77.10 17 0.52 183.3 19970515 85000.00 85500.00 181.9 69.23 19.18 0 11.12 -17.63 935 1386 9.90 22.43 82 273 183.00 77.10 17 0.47 186.5 19970515 85000.00 85500.00 185.0 69.23 19.17 0 11.12 -7.55 972 1435 9.91 24.78 85 286 183.00 77.10 18 0.42 189.6 19970515 85000.00 85500.00 188.0 69.22 19.17 0 11.16 -26.90 895 1539 9.89 20.35 69 264 183.00 77.10 19 0.37 192.8 19970515 85000.00 85500.00 191.1 69.22 19.17 0 11.17 -2.84 948 1650 9.89 23.34 76 288 183.00 77.10 20 0.32 195.9 19970515 85000.00 85500.00 194.2 69.21 19.17 0 11.12 -19.33 1021 1548 9.93 26.15 98 330 183.00 77.10 21 0.28 199.1 19970515 85000.00 85500.00 197.3 69.21 19.17 0 11.17 10.86 936 1835 9.95 23.39 84 359 183.00 77.10 23 0.23 202.2 19970515 85000.00 85500.00 200.3 69.20 19.17 0 11.07 32.53 1188 1572 9.97 32.72 148 438 183.00 77.10 25 0.19 205.3 19970515 85000.00 85500.00 203.4 69.19 19.17 0 11.14 -29.43 950 1631 9.90 28.38 84 311 183.00 77.10 31 0.14 208.5 19970515 85000.00 85500.00 206.5 69.19 19.17 0 11.14 10.46 881 1675 9.96 25.19 83 346 183.00 77.10 38 0.10 211.6 19970515 85000.00 85500.00 209.2 69.18 19.17 0 11.13 8.86 875 1575 8.68 1.49 4 18 183.00 77.10 43 0.06 214.4 19970515 85000.00 85500.00 212.6 69.18 19.17 0 11.15 45.55 784 1598 9.95 27.18 77 336 183.00 77.10 50 0.03 217.9 19970515 85000.00 85500.00 215.7 69.17 19.17 0 11.06 61.50 848 1543 9.98 35.91 99 398 183.00 77.10 57 0.00 221.1 19970515 85000.00 85500.00 218.8 69.17 19.17 0 11.12 44.91 800 1781 10.00 33.34 89 424 183.00 77.10 63 0.00 224.2 19970515 85000.00 85500.00 221.8 69.16 19.16 0 11.01 7.48 881 1405 9.95 41.29 111 393 183.00 77.10 68 0.00 227.4 19970515 85000.00 85500.00 224.9 69.16 19.16 0 10.98 0.21 922 1301 9.98 44.37 141 444 183.00 77.10 71 0.00 230.5 19970515 85000.00 85500.00 228.0 69.15 19.16 0 11.10 18.83 742 1674 9.98 34.47 79 392 183.00 77.10 74 0.00 233.7 19970515 85000.00 85500.00 230.9 69.15 19.16 0 11.04 -2.01 838 1475 8.67 1.82 5 19 183.00 77.10 76 0.00 236.7 19970515 85000.00 85500.00 234.1 69.14 19.16 0 11.02 78.21 904 1478 9.99 44.99 126 454 183.00 77.10 79 0.00 240.0 19970515 85000.00 85500.00 237.2 69.13 19.16 0 10.99 -31.58 782 1512 10.00 42.93 109 474 183.00 77.10 82 0.00 243.1 19970515 85000.00 85500.00 240.3 69.13 19.16 0 10.97 68.14 707 1461 9.99 47.44 104 477 183.00 77.10 85 0.00 246.3 19970515 85000.00 85500.00 243.4 69.12 19.16 0 10.98 27.00 686 1548 9.99 46.18 97 489 183.00 77.10 88 0.00 249.4 19970515 85000.00 85500.00 246.4 69.12 19.16 0 10.97 -38.68 815 1500 9.99 54.41 128 519 183.00 77.10 90 0.00 252.6 19970515 85000.00 85500.00 249.5 69.11 19.16 0 10.98 -8.33 929 1713 10.03 55.03 154 631 183.00 77.10 92 0.00 255.7 19970515 85000.00 85500.00 252.7 69.11 19.16 0 10.92 -2.19 920 1454 8.67 2.71 7 26 183.00 77.10 94 0.00 259.0 19970515 85000.00 85500.00 255.7 69.10 19.16 0 10.96 -12.98 632 1743 10.01 49.18 91 572 183.00 77.10 95 0.00 262.0 19970515 85000.00 85500.00 258.7 69.10 19.16 0 10.92 -90.94 833 1656 10.06 60.05 150 686 183.00 77.10 95 0.00 265.2 19970515 85000.00 85500.00 261.8 69.09 19.15 0 10.97 21.87 718 1822 10.06 54.96 117 675 183.00 77.10 95 0.00 268.3 19970515 85000.00 85500.00 264.9 69.09 19.15 0 10.74 209.03 1728 1276 10.11 121.41 659 1227 183.00 77.10 97 0.00 271.5 19970515 85000.00 85500.00 268.0 69.08 19.15 0 10.81 -58.87 1068 1391 10.03 98.42 276 812 183.00 77.10 97 0.00 274.6 19970515 85000.00 85500.00 271.0 69.07 19.15 0 10.85 9.79 863 1476 10.06 84.04 188 737 183.00 77.10 97 0.00 277.7 19970515 85000.00 85500.00 143.1 69.31 19.19 0 10.98 -2.68 772 734 8.62 1.03 5 11 183.00 77.10 5 1.26 146.7 19970515 85000.00 85500.00 165.0 69.26 19.18 0 11.09 1.20 865 1116 8.60 1.05 4 13 183.00 77.10 12 0.77 169.2 19970515 85000.00 85500.00 187.0 69.22 19.17 0 11.13 10.51 952 1425 8.72 1.30 5 18 183.00 77.10 19 0.39 191.7 19970515 85000.00 85500.00 208.9 69.18 19.17 0 11.13 8.75 879 1580 8.68 1.49 4 18 183.00 77.10 43 0.07 214.1 19970515 85000.00 85500.00 230.9 69.15 19.16 0 11.05 -2.09 838 1475 8.67 1.82 5 19 183.00 77.10 76 0.00 236.6 19970515 85000.00 85500.00 252.8 69.11 19.16 0 10.92 -2.19 919 1453 8.67 2.72 7 26 183.00 77.10 94 0.00 259.1 19970515 85000.00 85500.00 274.8 69.07 19.15 0 10.84 1.29 979 1588 8.66 3.76 10 37 183.00 77.10 97 0.00 281.6 19970515 85000.00 85500.00 296.8 69.03 19.15 0 10.76 4.18 1099 1704 8.76 6.06 16 57 183.00 77.10 100 0.00 304.1 19970515 85000.00 85500.00 318.7 68.99 19.14 0 10.69 39.42 1228 1830 8.83 8.76 24 86 183.00 77.10 100 0.00 326.6 19970515 85000.00 85500.00 340.7 68.96 19.14 0 10.64 37.11 1266 2007 8.91 11.58 34 129 183.00 77.10 100 0.00 349.1 19970515 85000.00 85500.00 362.7 68.92 19.13 0 10.62 33.23 1218 2235 8.99 14.06 41 177 183.00 77.10 100 0.00 371.5 19970515 85000.00 85500.00 384.6 68.88 19.13 0 10.57 19.20 1339 2299 9.08 20.59 63 255 183.00 77.10 100 0.00 394.0 19970515 85000.00 85500.00 406.6 68.85 19.12 0 10.48 0.90 1689 2256 9.16 33.38 108 366 183.00 77.10 100 0.00 416.5 19970515 85000.00 85500.00 428.6 68.81 19.12 0 10.42 -23.30 1776 2081 9.25 44.71 174 521 183.00 77.10 100 0.00 439.0 19970515 85000.00 85500.00 450.6 68.78 19.11 0 10.33 132.81 1890 1840 9.37 61.79 276 736 183.00 77.10 100 0.00 461.5 19970515 85000.00 85500.00 472.6 68.74 19.11 0 10.36 -156.53 1717 2533 9.44 76.74 281 1052 183.00 77.10 100 0.00 484.0 19970515 85000.00 85500.00 494.6 68.71 19.10 0 10.30 -104.74 2112 2205 9.56 90.66 486 1412 183.00 77.10 100 0.00 506.4 19970515 85000.00 85500.00 516.6 68.68 19.10 0 10.54 -231.25 1863 5453 9.66 104.04 359 2456 183.00 77.10 100 0.00 528.9 19970515 85000.00 85500.00 538.6 68.64 19.09 0 10.37 -243.12 1592 3714 9.68 141.01 458 2531 183.00 77.10 100 0.00 551.4 19970515 85000.00 85500.00 560.6 68.61 19.09 0 10.52 1294.40 1351 5810 9.72 126.08 333 3257 183.00 77.10 100 0.00 573.9 19970515 85000.00 85500.00 582.6 68.58 19.08 3 9.37 30.37 2389 24 8.50 168.83 558 13 183.00 77.10 100 0.00 596.4 19970515 85500.00 90000.00 92.8 69.40 19.20 0 11.05 5.10 161 161 9.55 1.74 28 28 183.00 77.10 0 4.19 95.2 19970515 85500.00 90000.00 95.9 69.40 19.20 0 10.99 8.60 166 139 9.95 2.70 24 51 183.00 77.10 0 3.83 98.3 19970515 85500.00 90000.00 98.9 69.39 19.20 0 10.98 2.98 171 130 9.75 3.08 17 33 183.00 77.10 0 3.55 101.5 19970515 85500.00 90000.00 102.0 69.38 19.20 0 11.03 -5.60 194 194 9.63 4.04 12 29 183.00 77.10 0 3.27 104.6 19970515 85500.00 90000.00 105.1 69.38 19.20 0 11.02 4.11 234 240 9.57 5.07 13 31 183.00 77.10 0 3.03 107.8 19970515 85500.00 90000.00 108.2 69.37 19.20 0 11.02 -0.58 291 299 9.60 6.19 17 42 183.00 77.10 0 2.81 110.9 19970515 85500.00 90000.00 111.2 69.37 19.19 0 11.03 -13.47 333 366 9.63 7.14 20 51 183.00 77.10 0 2.60 114.1 19970515 85500.00 90000.00 114.3 69.36 19.19 0 11.04 -4.21 367 399 9.63 7.71 21 55 183.00 77.10 0 2.42 117.2 19970515 85500.00 90000.00 117.4 69.35 19.19 0 11.01 6.68 443 429 9.63 9.48 27 64 183.00 77.10 0 2.25 120.4 19970515 85500.00 90000.00 120.4 69.35 19.19 0 11.03 -11.09 485 476 9.66 9.85 30 73 183.00 77.10 1 2.10 123.5 19970515 85500.00 90000.00 123.5 69.34 19.19 0 11.01 14.72 503 513 9.67 10.57 34 84 183.00 77.10 1 1.95 126.7 19970515 85500.00 90000.00 126.6 69.34 19.19 0 10.97 3.80 621 499 9.67 12.66 50 100 183.00 77.10 2 1.81 129.8 19970515 85500.00 90000.00 129.7 69.33 19.19 0 11.00 -12.35 640 618 9.70 12.94 48 112 183.00 77.10 3 1.69 132.9 19970515 85500.00 90000.00 132.7 69.33 19.19 0 11.04 -16.56 606 730 9.73 12.76 45 125 183.00 77.10 3 1.58 136.1 19970515 85500.00 90000.00 135.8 69.32 19.19 0 11.00 -11.95 703 734 9.74 15.70 58 145 183.00 77.10 5 1.47 139.2 19970515 85500.00 90000.00 138.9 69.31 19.19 0 11.00 5.81 839 887 9.77 20.01 70 181 183.00 77.10 5 1.38 142.4 19970515 85500.00 90000.00 141.9 69.31 19.19 0 10.95 2.02 1007 834 9.76 21.24 96 201 183.00 77.10 5 1.29 145.5 19970515 85500.00 90000.00 145.0 69.30 19.19 0 10.96 -13.37 1052 821 9.75 22.60 97 193 183.00 77.10 6 1.21 148.7 19970515 85500.00 90000.00 148.1 69.30 19.18 0 11.03 7.48 857 867 9.74 17.99 66 159 183.00 77.10 7 1.13 151.8 19970515 85500.00 90000.00 151.2 69.29 19.18 0 11.07 31.07 763 977 9.77 17.25 57 167 183.00 77.10 9 1.06 155.0 19970515 85500.00 90000.00 154.2 69.28 19.18 0 11.07 18.04 835 1031 9.80 18.76 64 187 183.00 77.10 10 0.99 158.1 19970515 85500.00 90000.00 157.3 69.28 19.18 0 11.05 23.57 969 978 9.80 18.24 84 202 183.00 77.10 10 0.92 161.3 19970515 85500.00 90000.00 160.4 69.27 19.18 0 11.08 -21.37 908 1052 9.83 19.82 74 201 183.00 77.10 11 0.86 164.4 19970515 85500.00 90000.00 163.5 69.27 19.18 0 11.09 3.14 943 1070 9.79 21.20 73 191 183.00 77.10 12 0.80 167.6 19970515 85500.00 90000.00 166.5 69.26 19.18 0 11.11 7.67 915 1149 9.84 20.93 73 211 183.00 77.10 13 0.74 170.7 19970515 85500.00 90000.00 169.6 69.26 19.18 0 11.10 4.38 900 1127 9.85 21.58 75 215 183.00 77.10 14 0.68 173.9 19970515 85500.00 90000.00 172.7 69.25 19.18 0 11.13 11.40 1016 1261 9.86 19.80 85 242 183.00 77.10 15 0.63 177.0 19970515 85500.00 90000.00 175.7 69.25 19.18 0 11.15 15.38 955 1377 9.87 19.11 72 234 183.00 77.10 16 0.57 180.2 19970515 85500.00 90000.00 178.8 69.24 19.18 0 11.13 19.18 968 1301 9.90 23.07 83 256 183.00 77.10 17 0.52 183.3 19970515 85500.00 90000.00 181.9 69.23 19.18 0 11.15 9.37 857 1387 9.87 21.26 63 231 183.00 77.10 17 0.47 186.5 19970515 85500.00 90000.00 185.0 69.23 19.17 0 11.14 -1.16 963 1485 9.92 23.70 81 286 183.00 77.10 18 0.42 189.6 19970515 85500.00 90000.00 188.0 69.22 19.17 0 11.12 0.19 1047 1614 9.87 27.74 88 300 183.00 77.10 19 0.37 192.8 19970515 85500.00 90000.00 191.1 69.22 19.17 0 11.19 17.74 964 1706 9.92 25.39 75 294 183.00 77.10 20 0.32 195.9 19970515 85500.00 90000.00 194.2 69.21 19.17 0 11.12 6.89 1038 1632 9.96 27.71 109 380 183.00 77.10 21 0.28 199.1 19970515 85500.00 90000.00 197.3 69.21 19.17 0 11.14 -38.38 1140 1791 9.97 28.64 109 386 183.00 77.10 23 0.23 202.2 19970515 85500.00 90000.00 200.3 69.20 19.17 0 11.10 -54.58 1072 1646 9.97 34.16 114 394 183.00 77.10 25 0.19 205.3 19970515 85500.00 90000.00 203.4 69.19 19.17 0 11.14 9.29 1061 1720 9.98 29.37 111 399 183.00 77.10 31 0.14 208.5 19970515 85500.00 90000.00 206.5 69.19 19.17 0 11.13 -16.73 803 1559 9.96 28.69 77 333 183.00 77.10 38 0.10 211.6 19970515 85500.00 90000.00 209.2 69.18 19.17 0 11.14 -6.58 919 1622 8.72 1.55 5 20 183.00 77.10 43 0.06 214.4 19970515 85500.00 90000.00 212.6 69.18 19.17 0 11.09 0.42 966 1696 10.03 38.14 122 474 183.00 77.10 50 0.03 217.9 19970515 85500.00 90000.00 215.7 69.17 19.17 0 11.14 22.94 826 1651 9.98 32.26 83 359 183.00 77.10 57 0.00 221.1 19970515 85500.00 90000.00 218.8 69.17 19.17 0 11.09 -21.02 1014 1702 9.97 40.93 122 443 183.00 77.10 63 0.00 224.2 19970515 85500.00 90000.00 221.8 69.16 19.16 0 11.11 -14.85 911 1646 9.99 38.12 99 394 183.00 77.10 68 0.00 227.4 19970515 85500.00 90000.00 224.9 69.16 19.16 0 11.10 -38.93 690 1523 9.95 31.20 71 343 183.00 77.10 71 0.00 230.5 19970515 85500.00 90000.00 228.0 69.15 19.16 0 11.02 32.24 817 1494 9.98 41.64 105 426 183.00 77.10 74 0.00 233.7 19970515 85500.00 90000.00 230.9 69.15 19.16 0 11.05 -17.18 839 1514 8.66 1.99 5 20 183.00 77.10 76 0.00 236.7 19970515 85500.00 90000.00 234.1 69.14 19.16 0 11.03 75.40 832 1492 9.99 45.61 110 437 183.00 77.10 79 0.00 240.0 19970515 85500.00 90000.00 237.2 69.13 19.16 0 10.97 20.92 870 1503 10.03 45.44 140 539 183.00 77.10 82 0.00 243.1 19970515 85500.00 90000.00 240.3 69.13 19.16 0 10.96 -80.75 1125 1545 9.99 60.85 187 576 183.00 77.10 85 0.00 246.3 19970515 85500.00 90000.00 243.4 69.12 19.16 0 11.00 34.63 705 1548 10.01 45.10 102 497 183.00 77.10 88 0.00 249.4 19970515 85500.00 90000.00 246.4 69.12 19.16 0 10.97 -8.96 747 1772 10.02 53.55 109 589 183.00 77.10 90 0.00 252.6 19970515 85500.00 90000.00 249.5 69.11 19.16 0 10.94 -57.49 719 1649 10.04 55.77 114 604 183.00 77.10 92 0.00 255.7 19970515 85500.00 90000.00 252.7 69.11 19.16 0 10.92 -15.88 904 1471 8.64 2.79 6 25 183.00 77.10 94 0.00 259.0 19970515 85500.00 90000.00 255.7 69.10 19.16 0 10.97 -64.89 917 1687 10.03 61.45 144 597 183.00 77.10 95 0.00 262.0 19970515 85500.00 90000.00 258.7 69.10 19.16 0 10.88 -43.41 905 1478 10.04 67.29 180 672 183.00 77.10 95 0.00 265.2 19970515 85500.00 90000.00 261.8 69.09 19.15 0 10.87 -52.80 816 1503 10.02 69.08 166 685 183.00 77.10 95 0.00 268.3 19970515 85500.00 90000.00 264.9 69.09 19.15 0 10.76 -226.59 2026 1493 10.11 157.37 806 1467 183.00 77.10 97 0.00 271.5 19970515 85500.00 90000.00 268.0 69.08 19.15 0 10.88 72.48 1047 1682 10.07 85.56 238 864 183.00 77.10 97 0.00 274.6 19970515 85500.00 90000.00 271.0 69.07 19.15 0 10.98 -13.47 788 2067 10.07 61.02 132 775 183.00 77.10 97 0.00 277.7 19970515 85500.00 90000.00 143.1 69.31 19.19 0 11.02 -7.54 743 714 8.74 1.00 5 12 183.00 77.10 5 1.26 146.7 19970515 85500.00 90000.00 165.0 69.26 19.18 0 11.11 1.07 891 1117 8.71 1.00 5 15 183.00 77.10 12 0.77 169.2 19970515 85500.00 90000.00 187.0 69.22 19.17 0 11.15 3.89 993 1448 8.73 1.27 6 18 183.00 77.10 19 0.39 191.7 19970515 85500.00 90000.00 208.9 69.18 19.17 0 11.14 -6.69 922 1627 8.72 1.56 5 20 183.00 77.10 43 0.07 214.1 19970515 85500.00 90000.00 230.9 69.15 19.16 0 11.05 -17.18 839 1515 8.66 1.99 5 20 183.00 77.10 76 0.00 236.6 19970515 85500.00 90000.00 252.8 69.11 19.16 0 10.92 -15.86 904 1470 8.64 2.79 6 25 183.00 77.10 94 0.00 259.1 19970515 85500.00 90000.00 274.8 69.07 19.15 0 10.82 -15.26 988 1578 8.71 3.81 11 41 183.00 77.10 97 0.00 281.6 19970515 85500.00 90000.00 296.8 69.03 19.15 0 10.73 -0.17 1105 1682 8.77 5.79 17 62 183.00 77.10 100 0.00 304.1 19970515 85500.00 90000.00 318.7 68.99 19.14 0 10.66 -3.80 1319 1840 8.86 8.90 28 96 183.00 77.10 100 0.00 326.6 19970515 85500.00 90000.00 340.7 68.96 19.14 0 10.61 20.90 1348 1980 8.92 12.46 40 142 183.00 77.10 100 0.00 349.1 19970515 85500.00 90000.00 362.7 68.92 19.13 0 10.57 83.58 1388 2161 8.98 18.24 53 197 183.00 77.10 100 0.00 371.5 19970515 85500.00 90000.00 384.6 68.88 19.13 0 10.52 71.61 1438 2339 9.11 24.37 79 310 183.00 77.10 100 0.00 394.0 19970515 85500.00 90000.00 406.6 68.85 19.12 0 10.44 33.82 1656 2106 9.25 33.30 150 487 183.00 77.10 100 0.00 416.5 19970515 85500.00 90000.00 428.6 68.81 19.12 0 10.42 113.46 1498 2499 9.29 43.73 159 644 183.00 77.10 100 0.00 439.0 19970515 85500.00 90000.00 450.6 68.78 19.11 0 10.47 169.26 1052 2991 9.29 43.64 106 691 183.00 77.10 100 0.00 461.5 19970515 85500.00 90000.00 472.6 68.74 19.11 0 10.30 71.04 1796 2069 9.48 86.46 358 1111 183.00 77.10 100 0.00 484.0 19970515 85500.00 90000.00 494.6 68.71 19.10 2 10.19 35.52 1725 2376 10.30 420.22 2721 10880 183.00 77.10 100 0.00 506.4 19970515 85500.00 90000.00 516.6 68.68 19.10 2 10.00 -0.00 1720 2705 10.51 1504.93 4655 22511 183.00 77.10 100 0.00 528.9 19970515 85500.00 90000.00 538.6 68.64 19.09 2 9.96 -0.00 1786 2757 10.42 1686.71 4577 21979 183.00 77.10 100 0.00 551.4 19970515 85500.00 90000.00 560.6 68.61 19.09 2 9.94 -0.00 1852 2807 10.21 766.66 3413 15921 183.00 77.10 100 0.00 573.9 19970515 85500.00 90000.00 582.6 68.58 19.08 2 9.85 -0.00 1918 2851 10.33 1352.33 5062 23176 183.00 77.10 100 0.00 596.4 19970515 90000.00 90500.00 92.8 69.40 19.20 0 10.94 0.39 172 172 9.49 1.99 33 33 183.00 77.10 0 4.24 95.2 19970515 90000.00 90500.00 95.9 69.40 19.20 0 10.82 10.97 206 108 9.79 2.78 32 49 183.00 77.10 0 3.82 98.3 19970515 90000.00 90500.00 98.9 69.39 19.20 0 10.89 2.58 188 136 9.61 3.61 17 30 183.00 77.10 0 3.54 101.5 19970515 90000.00 90500.00 102.0 69.38 19.20 0 10.97 -4.41 207 219 9.52 4.60 12 29 183.00 77.10 0 3.27 104.6 19970515 90000.00 90500.00 105.1 69.38 19.20 0 10.96 -5.24 221 236 9.53 5.30 13 32 183.00 77.10 0 3.03 107.8 19970515 90000.00 90500.00 108.2 69.37 19.20 0 10.95 -17.55 302 305 9.54 6.78 18 43 183.00 77.10 0 2.81 110.9 19970515 90000.00 90500.00 111.2 69.37 19.19 0 10.95 -14.09 304 344 9.58 7.34 19 51 183.00 77.10 0 2.60 114.1 19970515 90000.00 90500.00 114.3 69.36 19.19 0 10.96 -18.63 333 379 9.58 8.02 21 56 183.00 77.10 0 2.42 117.2 19970515 90000.00 90500.00 117.4 69.35 19.19 0 10.96 -19.05 373 402 9.60 8.44 24 61 183.00 77.10 0 2.25 120.4 19970515 90000.00 90500.00 120.4 69.35 19.19 0 10.95 -18.56 432 439 9.59 10.33 29 70 183.00 77.10 1 2.10 123.5 19970515 90000.00 90500.00 123.5 69.34 19.19 0 10.97 -11.60 474 488 9.61 11.14 30 74 183.00 77.10 1 1.95 126.7 19970515 90000.00 90500.00 126.6 69.34 19.19 0 10.99 -22.97 504 551 9.65 11.47 36 91 183.00 77.10 2 1.80 129.8 19970515 90000.00 90500.00 129.7 69.33 19.19 0 11.02 -35.10 571 632 9.68 12.23 39 102 183.00 77.10 3 1.68 132.9 19970515 90000.00 90500.00 132.7 69.33 19.19 0 10.95 -4.95 707 568 9.64 14.49 52 106 183.00 77.10 3 1.57 136.1 19970515 90000.00 90500.00 135.8 69.32 19.19 0 10.99 17.44 754 748 9.73 16.64 62 149 183.00 77.10 5 1.47 139.2 19970515 90000.00 90500.00 138.9 69.31 19.19 0 11.00 19.22 736 757 9.68 15.21 54 130 183.00 77.10 5 1.37 142.4 19970515 90000.00 90500.00 141.9 69.31 19.19 0 11.02 12.94 728 829 9.73 16.59 54 146 183.00 77.10 5 1.28 145.5 19970515 90000.00 90500.00 145.0 69.30 19.19 0 11.00 16.19 806 858 9.75 17.86 68 171 183.00 77.10 6 1.20 148.7 19970515 90000.00 90500.00 148.1 69.30 19.18 0 10.98 43.81 972 824 9.73 19.89 89 183 183.00 77.10 7 1.12 151.8 19970515 90000.00 90500.00 151.2 69.29 19.18 0 11.07 6.71 878 1012 9.74 17.65 64 171 183.00 77.10 9 1.05 155.0 19970515 90000.00 90500.00 154.2 69.28 19.18 0 11.08 -6.73 803 1033 9.78 17.38 59 175 183.00 77.10 10 0.98 158.1 19970515 90000.00 90500.00 157.3 69.28 19.18 0 11.06 1.95 806 918 9.77 17.05 63 166 183.00 77.10 10 0.92 161.3 19970515 90000.00 90500.00 160.4 69.27 19.18 0 11.08 24.52 812 1009 9.81 18.14 63 182 183.00 77.10 11 0.85 164.4 19970515 90000.00 90500.00 163.5 69.27 19.18 0 11.08 -36.60 919 997 9.82 18.80 77 197 183.00 77.10 12 0.79 167.6 19970515 90000.00 90500.00 166.5 69.26 19.18 0 11.12 -19.05 829 1140 9.83 17.20 61 191 183.00 77.10 13 0.73 170.7 19970515 90000.00 90500.00 169.6 69.26 19.18 0 11.14 22.94 915 1330 9.84 18.33 65 216 183.00 77.10 14 0.68 173.9 19970515 90000.00 90500.00 172.7 69.25 19.18 0 11.09 -16.95 976 1187 9.86 22.35 87 246 183.00 77.10 15 0.62 177.0 19970515 90000.00 90500.00 175.7 69.25 19.18 0 11.13 -24.21 834 1270 9.88 20.31 68 233 183.00 77.10 16 0.57 180.2 19970515 90000.00 90500.00 178.8 69.24 19.18 0 11.08 -38.02 1039 1316 9.90 26.23 100 294 183.00 77.10 17 0.52 183.3 19970515 90000.00 90500.00 181.9 69.23 19.18 0 11.13 -12.24 1097 1406 9.86 22.87 91 263 183.00 77.10 17 0.47 186.5 19970515 90000.00 90500.00 185.0 69.23 19.17 0 11.12 53.04 1043 1464 9.91 23.28 98 309 183.00 77.10 18 0.42 189.6 19970515 90000.00 90500.00 188.0 69.22 19.17 0 11.13 16.71 1065 1594 9.93 25.44 102 339 183.00 77.10 19 0.37 192.8 19970515 90000.00 90500.00 191.1 69.22 19.17 0 11.12 -57.23 1023 1626 9.92 28.00 91 329 183.00 77.10 20 0.32 195.9 19970515 90000.00 90500.00 194.2 69.21 19.17 0 11.17 2.05 941 1830 9.95 25.19 82 350 183.00 77.10 21 0.28 199.1 19970515 90000.00 90500.00 197.3 69.21 19.17 0 11.09 -48.55 1328 1768 9.96 36.12 156 472 183.00 77.10 23 0.23 202.2 19970515 90000.00 90500.00 200.3 69.20 19.17 0 11.10 -14.57 1312 1838 10.00 32.91 157 500 183.00 77.10 25 0.19 205.3 19970515 90000.00 90500.00 203.4 69.19 19.17 0 11.11 -32.52 1082 1796 9.98 32.95 121 441 183.00 77.10 31 0.15 208.5 19970515 90000.00 90500.00 206.5 69.19 19.17 0 11.16 18.56 1010 1940 9.99 31.42 105 431 183.00 77.10 38 0.10 211.6 19970515 90000.00 90500.00 209.2 69.18 19.17 0 11.15 -3.28 887 1661 8.71 1.60 5 19 183.00 77.10 43 0.07 214.4 19970515 90000.00 90500.00 212.6 69.18 19.17 0 11.10 -24.76 1143 1726 9.95 38.77 137 444 183.00 77.10 50 0.03 217.9 19970515 90000.00 90500.00 215.7 69.17 19.17 0 11.16 10.41 826 1696 9.99 30.60 77 349 183.00 77.10 57 0.00 221.1 19970515 90000.00 90500.00 218.8 69.17 19.17 0 11.03 -66.80 906 1428 9.93 39.58 110 380 183.00 77.10 63 0.00 224.2 19970515 90000.00 90500.00 221.8 69.16 19.16 0 11.09 33.12 755 1564 9.97 35.54 81 370 183.00 77.10 68 0.00 227.4 19970515 90000.00 90500.00 224.9 69.16 19.16 0 11.00 30.12 1054 1308 9.96 50.94 156 433 183.00 77.10 71 0.00 230.5 19970515 90000.00 90500.00 228.0 69.15 19.16 0 11.04 8.75 820 1555 10.00 44.88 108 452 183.00 77.10 74 0.00 233.7 19970515 90000.00 90500.00 230.9 69.15 19.16 0 11.05 -12.33 850 1541 8.62 1.88 5 19 183.00 77.10 76 0.00 236.7 19970515 90000.00 90500.00 234.1 69.14 19.16 0 10.95 -12.78 1088 1510 9.99 62.68 182 572 183.00 77.10 79 0.00 240.0 19970515 90000.00 90500.00 237.2 69.13 19.16 0 10.99 -42.01 886 1643 10.02 54.58 135 560 183.00 77.10 82 0.00 243.1 19970515 90000.00 90500.00 240.3 69.13 19.16 0 11.01 4.04 883 1846 10.01 53.18 125 577 183.00 77.10 85 0.00 246.3 19970515 90000.00 90500.00 243.4 69.12 19.16 0 10.94 14.43 996 1468 10.02 63.78 161 552 183.00 77.10 88 0.00 249.4 19970515 90000.00 90500.00 246.4 69.12 19.16 0 10.95 -55.56 785 1537 10.02 52.82 127 555 183.00 77.10 90 0.00 252.6 19970515 90000.00 90500.00 249.5 69.11 19.16 0 11.01 -47.54 649 1616 10.00 42.95 85 475 183.00 77.10 92 0.00 255.7 19970515 90000.00 90500.00 252.7 69.11 19.16 0 10.93 -8.64 910 1497 8.65 2.77 7 26 183.00 77.10 94 0.00 259.0 19970515 90000.00 90500.00 255.7 69.10 19.16 0 10.90 -40.31 803 1459 10.03 63.96 147 612 183.00 77.10 95 0.00 262.0 19970515 90000.00 90500.00 258.7 69.10 19.16 0 10.86 -63.77 829 1562 10.04 76.92 169 724 183.00 77.10 95 0.00 265.2 19970515 90000.00 90500.00 261.8 69.09 19.15 0 10.96 -20.17 707 1696 10.04 53.58 115 623 183.00 77.10 95 0.00 268.3 19970515 90000.00 90500.00 264.9 69.09 19.15 0 10.97 10.00 756 2006 10.07 55.26 123 758 183.00 77.10 97 0.00 271.5 19970515 90000.00 90500.00 268.0 69.08 19.15 0 10.95 60.41 645 1757 10.04 55.59 109 665 183.00 77.10 97 0.00 274.6 19970515 90000.00 90500.00 271.0 69.07 19.15 0 10.43 -279.05 1958 487 10.16 186.12 1471 1422 183.00 77.10 97 0.00 277.7 19970515 90000.00 90500.00 143.1 69.31 19.19 0 11.01 -2.73 739 721 8.71 1.08 5 12 183.00 77.10 5 1.25 146.7 19970515 90000.00 90500.00 165.0 69.26 19.18 0 11.12 -0.26 833 1116 8.70 1.10 5 14 183.00 77.10 12 0.76 169.2 19970515 90000.00 90500.00 187.0 69.22 19.17 0 11.15 0.40 949 1478 8.73 1.35 5 19 183.00 77.10 19 0.39 191.7 19970515 90000.00 90500.00 208.9 69.18 19.17 0 11.15 -3.33 890 1666 8.71 1.60 5 19 183.00 77.10 43 0.07 214.1 19970515 90000.00 90500.00 230.9 69.15 19.16 0 11.05 -12.22 849 1541 8.62 1.88 5 19 183.00 77.10 76 0.00 236.6 19970515 90000.00 90500.00 252.8 69.11 19.16 0 10.93 -8.48 909 1496 8.65 2.78 7 26 183.00 77.10 94 0.00 259.1 19970515 90000.00 90500.00 274.8 69.07 19.15 0 10.84 -1.42 1030 1606 8.73 3.81 11 39 183.00 77.10 97 0.00 281.6 19970515 90000.00 90500.00 296.8 69.03 19.15 0 10.77 11.85 1084 1702 8.76 5.28 15 55 183.00 77.10 100 0.00 304.1 19970515 90000.00 90500.00 318.7 68.99 19.14 0 10.71 37.86 1172 1862 8.83 7.85 22 82 183.00 77.10 100 0.00 326.6 19970515 90000.00 90500.00 340.7 68.96 19.14 0 10.65 8.79 1279 1975 8.94 11.60 34 126 183.00 77.10 100 0.00 349.1 19970515 90000.00 90500.00 362.7 68.92 19.13 0 10.58 17.94 1376 2019 9.00 16.87 51 183 183.00 77.10 100 0.00 371.5 19970515 90000.00 90500.00 384.6 68.88 19.13 0 10.56 22.10 1399 2266 9.06 21.96 68 259 183.00 77.10 100 0.00 394.0 19970515 90000.00 90500.00 406.6 68.85 19.12 0 10.51 122.59 1203 2244 9.15 25.48 73 324 183.00 77.10 100 0.00 416.5 19970515 90000.00 90500.00 428.6 68.81 19.12 0 10.39 9.81 1236 1836 9.17 36.38 106 384 183.00 77.10 100 0.00 439.0 19970515 90000.00 90500.00 450.6 68.78 19.11 0 10.41 -7.83 1385 2337 9.27 53.92 143 580 183.00 77.10 100 0.00 461.5 19970515 90000.00 90500.00 472.6 68.74 19.11 0 10.39 55.76 2124 2782 9.50 90.32 363 1245 183.00 77.10 100 0.00 484.0 19970515 90000.00 90500.00 494.6 68.71 19.10 0 10.35 112.98 1942 2672 9.56 91.90 412 1484 183.00 77.10 100 0.00 506.4 19970515 90000.00 90500.00 516.6 68.68 19.10 0 10.19 332.08 1287 1780 9.56 114.51 388 1425 183.00 77.10 100 0.00 528.9 19970515 90000.00 90500.00 538.6 68.64 19.09 0 10.30 267.18 1030 2892 9.59 115.81 296 1938 183.00 77.10 100 0.00 551.4 19970515 90000.00 90500.00 560.6 68.61 19.09 0 9.37 82.58 2783 28 8.71 192.59 933 37 183.00 77.10 100 0.00 573.9 19970515 90000.00 90500.00 582.6 68.58 19.08 2 9.73 -0.00 1918 2851 10.32 2633.89 6445 27178 183.00 77.10 100 0.00 596.4 19970515 90500.00 91000.00 92.8 69.40 19.20 0 10.94 2.35 157 157 9.40 2.11 26 26 183.00 77.10 0 4.18 95.2 19970515 90500.00 91000.00 95.9 69.40 19.20 0 10.83 10.09 202 115 9.79 2.92 30 48 183.00 77.10 0 3.82 98.3 19970515 90500.00 91000.00 98.9 69.39 19.20 0 10.93 6.25 179 144 9.64 3.48 16 31 183.00 77.10 0 3.54 101.5 19970515 90500.00 91000.00 102.0 69.38 19.20 0 10.96 2.09 219 200 9.55 4.53 14 30 183.00 77.10 0 3.27 104.6 19970515 90500.00 91000.00 105.1 69.38 19.20 0 10.96 2.84 249 239 9.52 5.55 14 32 183.00 77.10 0 3.03 107.8 19970515 90500.00 91000.00 108.2 69.37 19.20 0 10.97 -25.55 293 313 9.56 6.59 17 42 183.00 77.10 0 2.81 110.9 19970515 90500.00 91000.00 111.2 69.37 19.19 0 10.97 -34.99 341 350 9.56 8.03 20 48 183.00 77.10 0 2.60 114.1 19970515 90500.00 91000.00 114.3 69.36 19.19 0 10.96 -38.37 410 372 9.60 8.31 27 60 183.00 77.10 0 2.42 117.2 19970515 90500.00 91000.00 117.4 69.35 19.19 0 11.01 -24.62 393 432 9.60 8.21 23 60 183.00 77.10 0 2.25 120.4 19970515 90500.00 91000.00 120.4 69.35 19.19 0 10.97 -8.66 524 453 9.63 10.90 36 77 183.00 77.10 1 2.10 123.5 19970515 90500.00 91000.00 123.5 69.34 19.19 0 11.01 -7.13 520 507 9.65 10.66 34 80 183.00 77.10 1 1.95 126.7 19970515 90500.00 91000.00 126.6 69.34 19.19 0 11.00 -25.39 615 530 9.66 11.48 42 89 183.00 77.10 2 1.80 129.8 19970515 90500.00 91000.00 129.7 69.33 19.19 0 11.03 -19.78 579 616 9.69 12.40 39 99 183.00 77.10 3 1.68 132.9 19970515 90500.00 91000.00 132.7 69.33 19.19 0 11.03 -29.06 688 700 9.70 13.93 49 118 183.00 77.10 3 1.57 136.1 19970515 90500.00 91000.00 135.8 69.32 19.19 0 10.97 -21.46 821 687 9.68 17.04 67 136 183.00 77.10 5 1.47 139.2 19970515 90500.00 91000.00 138.9 69.31 19.19 0 10.98 -17.52 935 827 9.72 19.54 83 176 183.00 77.10 5 1.37 142.4 19970515 90500.00 91000.00 141.9 69.31 19.19 0 11.00 5.44 918 889 9.75 20.16 77 180 183.00 77.10 5 1.28 145.5 19970515 90500.00 91000.00 145.0 69.30 19.19 0 10.98 -30.60 864 782 9.77 19.04 81 181 183.00 77.10 6 1.20 148.7 19970515 90500.00 91000.00 148.1 69.30 19.18 0 11.03 -33.61 852 873 9.78 18.76 71 174 183.00 77.10 7 1.12 151.8 19970515 90500.00 91000.00 151.2 69.29 19.18 0 11.06 -3.92 743 893 9.79 16.38 58 162 183.00 77.10 9 1.05 155.0 19970515 90500.00 91000.00 154.2 69.28 19.18 0 11.04 -22.82 833 894 9.78 19.59 65 169 183.00 77.10 10 0.98 158.1 19970515 90500.00 91000.00 157.3 69.28 19.18 0 11.10 4.42 856 1054 9.83 17.51 65 187 183.00 77.10 10 0.92 161.3 19970515 90500.00 91000.00 160.4 69.27 19.18 0 11.14 -0.74 848 1213 9.82 16.56 60 194 183.00 77.10 11 0.85 164.4 19970515 90500.00 91000.00 163.5 69.27 19.18 0 11.12 29.67 805 1090 9.83 18.88 58 182 183.00 77.10 12 0.79 167.6 19970515 90500.00 91000.00 166.5 69.26 19.18 0 11.09 -37.73 873 1072 9.79 19.96 65 184 183.00 77.10 13 0.73 170.7 19970515 90500.00 91000.00 169.6 69.26 19.18 0 11.10 -20.14 842 1058 9.87 20.20 74 215 183.00 77.10 14 0.68 173.9 19970515 90500.00 91000.00 172.7 69.25 19.18 0 11.18 12.22 831 1408 9.87 17.83 57 215 183.00 77.10 15 0.62 177.0 19970515 90500.00 91000.00 175.7 69.25 19.18 0 11.13 46.18 972 1261 9.88 19.77 80 239 183.00 77.10 16 0.57 180.2 19970515 90500.00 91000.00 178.8 69.24 19.18 0 11.17 -10.48 836 1488 9.88 20.32 63 248 183.00 77.10 17 0.52 183.3 19970515 90500.00 91000.00 181.9 69.23 19.18 0 11.11 -36.70 1154 1434 9.90 25.43 110 313 183.00 77.10 17 0.47 186.5 19970515 90500.00 91000.00 185.0 69.23 19.17 0 11.18 -44.66 949 1692 9.94 21.13 77 306 183.00 77.10 18 0.42 189.6 19970515 90500.00 91000.00 188.0 69.22 19.17 0 11.16 -34.33 1022 1593 9.93 23.64 87 305 183.00 77.10 19 0.37 192.8 19970515 90500.00 91000.00 191.1 69.22 19.17 0 11.14 -14.76 1070 1689 9.90 26.51 86 308 183.00 77.10 20 0.32 195.9 19970515 90500.00 91000.00 194.2 69.21 19.17 0 11.14 30.86 1008 1770 9.90 29.21 83 325 183.00 77.10 21 0.28 199.1 19970515 90500.00 91000.00 197.3 69.21 19.17 0 11.14 -46.60 1132 1836 9.91 31.38 108 378 183.00 77.10 23 0.23 202.2 19970515 90500.00 91000.00 200.3 69.20 19.17 0 11.11 10.48 1167 1799 9.99 34.13 133 461 183.00 77.10 25 0.19 205.3 19970515 90500.00 91000.00 203.4 69.19 19.17 0 11.14 -10.97 990 1751 9.96 30.66 105 399 183.00 77.10 31 0.15 208.5 19970515 90500.00 91000.00 206.5 69.19 19.17 0 11.14 -93.77 858 1778 9.96 29.40 86 383 183.00 77.10 38 0.10 211.6 19970515 90500.00 91000.00 209.2 69.18 19.17 0 11.12 -9.41 945 1634 8.74 1.45 6 22 183.00 77.10 43 0.07 214.4 19970515 90500.00 91000.00 212.6 69.18 19.17 0 11.11 17.09 824 1726 10.00 34.17 87 401 183.00 77.10 50 0.03 217.9 19970515 90500.00 91000.00 215.7 69.17 19.17 0 11.11 -12.91 940 1727 10.01 36.29 110 440 183.00 77.10 57 0.00 221.1 19970515 90500.00 91000.00 218.8 69.17 19.17 0 11.04 -106.19 1031 1749 9.97 44.43 139 510 183.00 77.10 63 0.00 224.2 19970515 90500.00 91000.00 221.8 69.16 19.16 0 11.11 -5.85 888 1850 9.99 36.70 97 438 183.00 77.10 68 0.00 227.4 19970515 90500.00 91000.00 224.9 69.16 19.16 0 11.00 -51.79 1278 1746 9.97 60.59 196 583 183.00 77.10 71 0.00 230.5 19970515 90500.00 91000.00 228.0 69.15 19.16 0 10.99 -22.84 847 1411 10.00 44.54 121 454 183.00 77.10 74 0.00 233.7 19970515 90500.00 91000.00 230.9 69.15 19.16 0 11.04 -7.90 910 1545 8.72 2.22 6 23 183.00 77.10 76 0.00 236.7 19970515 90500.00 91000.00 234.1 69.14 19.16 0 11.03 -44.50 754 1603 10.01 43.79 102 479 183.00 77.10 79 0.00 240.0 19970515 90500.00 91000.00 237.2 69.13 19.16 0 11.02 -1.60 787 1408 10.01 42.69 100 410 183.00 77.10 82 0.00 243.1 19970515 90500.00 91000.00 240.3 69.13 19.16 0 10.97 -47.50 1002 1671 10.03 60.32 157 598 183.00 77.10 85 0.00 246.3 19970515 90500.00 91000.00 243.4 69.12 19.16 0 11.01 -66.81 1014 1725 10.00 53.64 142 542 183.00 77.10 88 0.00 249.4 19970515 90500.00 91000.00 246.4 69.12 19.16 0 10.93 -5.15 1202 1685 10.07 80.52 247 787 183.00 77.10 90 0.00 252.6 19970515 90500.00 91000.00 249.5 69.11 19.16 0 10.98 -4.18 733 1586 10.02 52.25 106 517 183.00 77.10 92 0.00 255.7 19970515 90500.00 91000.00 252.7 69.11 19.16 0 10.94 -7.63 967 1539 8.68 2.63 8 28 183.00 77.10 94 0.00 259.0 19970515 90500.00 91000.00 255.7 69.10 19.16 0 10.94 -25.57 1144 1585 9.98 72.08 197 601 183.00 77.10 95 0.00 262.0 19970515 90500.00 91000.00 258.7 69.10 19.16 0 10.86 -17.81 1235 1542 10.07 95.78 299 862 183.00 77.10 95 0.00 265.2 19970515 90500.00 91000.00 261.8 69.09 19.15 0 10.84 -34.54 841 1557 10.05 85.42 193 807 183.00 77.10 95 0.00 268.3 19970515 90500.00 91000.00 264.9 69.09 19.15 0 10.71 24.44 1114 1114 10.03 115.58 366 877 183.00 77.10 97 0.00 271.5 19970515 90500.00 91000.00 268.0 69.08 19.15 0 10.96 -28.89 938 1844 10.04 70.74 168 728 183.00 77.10 97 0.00 274.6 19970515 90500.00 91000.00 271.0 69.07 19.15 0 10.88 160.62 886 1425 10.06 76.37 194 708 183.00 77.10 97 0.00 277.7 19970515 90500.00 91000.00 143.1 69.31 19.19 0 11.02 -7.43 773 717 8.83 1.00 7 15 183.00 77.10 5 1.25 146.7 19970515 90500.00 91000.00 165.0 69.26 19.18 0 11.12 1.43 852 1113 8.76 1.04 5 16 183.00 77.10 12 0.76 169.2 19970515 90500.00 91000.00 187.0 69.22 19.17 0 11.14 -2.53 974 1456 8.74 1.30 6 19 183.00 77.10 19 0.39 191.7 19970515 90500.00 91000.00 208.9 69.18 19.17 0 11.12 -9.53 949 1640 8.75 1.47 6 22 183.00 77.10 43 0.07 214.1 19970515 90500.00 91000.00 230.9 69.15 19.16 0 11.04 -7.82 911 1545 8.72 2.23 6 23 183.00 77.10 76 0.00 236.6 19970515 90500.00 91000.00 252.8 69.11 19.16 0 10.94 -7.84 967 1538 8.68 2.62 8 28 183.00 77.10 94 0.00 259.1 19970515 90500.00 91000.00 274.8 69.07 19.15 0 10.88 -1.77 1079 1692 8.80 3.55 11 43 183.00 77.10 97 0.00 281.6 19970515 90500.00 91000.00 296.8 69.03 19.15 0 10.86 -3.32 1187 1932 8.84 4.66 14 55 183.00 77.10 100 0.00 304.1 19970515 90500.00 91000.00 318.7 68.99 19.14 0 10.84 -17.16 1282 2190 8.95 6.02 20 85 183.00 77.10 100 0.00 326.6 19970515 90500.00 91000.00 340.7 68.96 19.14 0 10.83 -25.84 1402 2445 9.05 8.43 29 123 183.00 77.10 100 0.00 349.1 19970515 90500.00 91000.00 362.7 68.92 19.13 0 10.83 -15.51 1524 2796 9.12 9.84 37 165 183.00 77.10 100 0.00 371.5 19970515 90500.00 91000.00 384.6 68.88 19.13 0 10.80 -24.21 1609 2976 9.16 12.19 50 225 183.00 77.10 100 0.00 394.0 19970515 90500.00 91000.00 406.6 68.85 19.12 0 10.80 -16.46 1549 3180 9.19 13.54 51 252 183.00 77.10 100 0.00 416.5 19970515 90500.00 91000.00 428.6 68.81 19.12 0 10.78 -25.95 1585 3440 9.19 18.31 59 311 183.00 77.10 100 0.00 439.0 19970515 90500.00 91000.00 450.6 68.78 19.11 0 10.79 -41.63 1534 3834 9.28 19.90 65 394 183.00 77.10 100 0.00 461.5 19970515 90500.00 91000.00 472.6 68.74 19.11 0 10.77 -76.03 1487 3757 9.30 22.33 69 420 183.00 77.10 100 0.00 484.0 19970515 90500.00 91000.00 494.6 68.71 19.10 0 10.66 12.28 1622 3286 9.35 32.53 121 577 183.00 77.10 100 0.00 506.4 19970515 90500.00 91000.00 516.6 68.68 19.10 0 10.64 39.13 1700 3397 9.43 41.36 152 723 183.00 77.10 100 0.00 528.9 19970515 90500.00 91000.00 538.6 68.64 19.09 0 10.59 103.92 1822 3195 9.49 51.98 201 855 183.00 77.10 100 0.00 551.4 19970515 90500.00 91000.00 560.6 68.61 19.09 0 10.67 -129.90 1596 4417 9.49 55.91 159 1020 183.00 77.10 100 0.00 573.9 19970515 90500.00 91000.00 582.6 68.58 19.08 0 10.75 -44.65 1128 4754 9.49 34.49 94 932 183.00 77.10 100 0.00 596.4 19970515 91000.00 91500.00 92.8 69.40 19.20 0 10.77 4.10 152 152 9.35 2.63 32 32 183.00 77.10 0 4.17 95.2 19970515 91000.00 91500.00 95.9 69.40 19.20 0 10.69 10.40 201 111 9.76 3.70 38 62 183.00 77.10 0 3.82 98.3 19970515 91000.00 91500.00 98.9 69.39 19.20 0 10.87 5.63 140 146 9.65 3.50 13 33 183.00 77.10 0 3.54 101.5 19970515 91000.00 91500.00 102.0 69.38 19.20 0 10.89 1.50 226 212 9.49 4.68 14 32 183.00 77.10 0 3.27 104.6 19970515 91000.00 91500.00 105.1 69.38 19.20 0 10.91 -3.83 232 232 9.52 4.98 14 34 183.00 77.10 0 3.03 107.8 19970515 91000.00 91500.00 108.2 69.37 19.20 0 10.89 -13.59 321 278 9.47 6.70 19 40 183.00 77.10 0 2.81 110.9 19970515 91000.00 91500.00 111.2 69.37 19.19 0 10.92 -12.34 331 319 9.49 7.19 19 44 183.00 77.10 0 2.60 114.1 19970515 91000.00 91500.00 114.3 69.36 19.19 0 10.92 -7.74 374 362 9.52 8.36 23 53 183.00 77.10 0 2.42 117.2 19970515 91000.00 91500.00 117.4 69.35 19.19 0 10.93 -25.02 389 376 9.55 9.14 25 58 183.00 77.10 0 2.25 120.4 19970515 91000.00 91500.00 120.4 69.35 19.19 0 10.95 -17.64 413 408 9.57 9.43 26 62 183.00 77.10 1 2.10 123.5 19970515 91000.00 91500.00 123.5 69.34 19.19 0 10.96 -23.01 495 456 9.58 10.22 31 70 183.00 77.10 1 1.95 126.7 19970515 91000.00 91500.00 126.6 69.34 19.19 0 11.01 -4.71 479 498 9.62 10.06 29 73 183.00 77.10 2 1.80 129.8 19970515 91000.00 91500.00 129.7 69.33 19.19 0 11.03 -18.57 582 640 9.64 11.12 35 92 183.00 77.10 3 1.68 132.9 19970515 91000.00 91500.00 132.7 69.33 19.19 0 10.97 -20.42 735 687 9.66 14.80 53 121 183.00 77.10 3 1.57 136.1 19970515 91000.00 91500.00 135.8 69.32 19.19 0 10.98 -39.45 718 765 9.67 15.39 53 135 183.00 77.10 4 1.47 139.2 19970515 91000.00 91500.00 138.9 69.31 19.19 0 11.02 19.25 729 897 9.69 17.38 49 142 183.00 77.10 4 1.37 142.4 19970515 91000.00 91500.00 141.9 69.31 19.19 0 10.98 2.10 914 895 9.71 18.00 73 173 183.00 77.10 5 1.28 145.5 19970515 91000.00 91500.00 145.0 69.30 19.19 0 11.03 -31.42 742 925 9.74 15.97 53 157 183.00 77.10 6 1.20 148.7 19970515 91000.00 91500.00 148.1 69.30 19.18 0 11.03 0.44 811 922 9.75 16.91 63 169 183.00 77.10 7 1.12 151.8 19970515 91000.00 91500.00 151.2 69.29 19.18 0 11.00 -5.64 984 816 9.76 19.00 93 190 183.00 77.10 9 1.05 155.0 19970515 91000.00 91500.00 154.2 69.28 19.18 0 11.10 -8.78 733 965 9.78 14.66 51 155 183.00 77.10 10 0.98 158.1 19970515 91000.00 91500.00 157.3 69.28 19.18 0 11.09 -8.29 784 1068 9.81 17.59 62 191 183.00 77.10 10 0.92 161.3 19970515 91000.00 91500.00 160.4 69.27 19.18 0 11.11 -14.94 774 1097 9.81 18.39 57 183 183.00 77.10 11 0.85 164.4 19970515 91000.00 91500.00 163.5 69.27 19.18 0 11.13 7.20 777 1157 9.81 16.90 54 181 183.00 77.10 12 0.79 167.6 19970515 91000.00 91500.00 166.5 69.26 19.18 0 11.13 30.99 810 1178 9.83 18.34 56 189 183.00 77.10 13 0.73 170.7 19970515 91000.00 91500.00 169.6 69.26 19.18 0 11.14 2.65 831 1256 9.82 19.01 59 199 183.00 77.10 14 0.68 173.9 19970515 91000.00 91500.00 172.7 69.25 19.18 0 11.16 24.22 794 1403 9.85 19.47 57 221 183.00 77.10 15 0.62 177.0 19970515 91000.00 91500.00 175.7 69.25 19.18 0 11.16 38.25 814 1405 9.85 19.05 57 222 183.00 77.10 16 0.57 180.2 19970515 91000.00 91500.00 178.8 69.24 19.18 0 11.16 -8.09 888 1357 9.86 19.63 65 224 183.00 77.10 17 0.52 183.3 19970515 91000.00 91500.00 181.9 69.23 19.18 0 11.15 -30.31 827 1520 9.92 21.10 69 282 183.00 77.10 17 0.47 186.5 19970515 91000.00 91500.00 185.0 69.23 19.17 0 11.20 -4.18 842 1704 9.94 20.06 63 284 183.00 77.10 18 0.42 189.6 19970515 91000.00 91500.00 188.0 69.22 19.17 0 11.14 -17.33 964 1554 9.93 22.86 83 301 183.00 77.10 19 0.37 192.8 19970515 91000.00 91500.00 191.1 69.22 19.17 0 11.18 2.32 934 1841 9.94 23.96 79 338 183.00 77.10 20 0.32 195.9 19970515 91000.00 91500.00 194.2 69.21 19.17 0 11.12 10.69 1133 1797 9.94 30.73 115 407 183.00 77.10 21 0.28 199.1 19970515 91000.00 91500.00 197.3 69.21 19.17 0 11.16 3.89 972 1852 10.00 27.70 93 394 183.00 77.10 23 0.23 202.2 19970515 91000.00 91500.00 200.3 69.20 19.17 0 11.18 -64.36 863 1970 9.93 23.99 69 344 183.00 77.10 25 0.19 205.3 19970515 91000.00 91500.00 203.4 69.19 19.17 0 11.10 -52.53 1138 1880 9.94 37.57 127 455 183.00 77.10 31 0.15 208.5 19970515 91000.00 91500.00 206.5 69.19 19.17 0 11.10 19.93 1242 2014 9.97 40.88 142 503 183.00 77.10 38 0.10 211.6 19970515 91000.00 91500.00 209.5 69.18 19.17 0 11.07 9.08 1011 1663 9.83 32.32 90 322 183.00 77.10 43 0.07 214.8 19970515 91000.00 91500.00 212.6 69.18 19.17 0 11.04 -2.12 1023 1596 9.95 43.19 131 446 183.00 77.10 50 0.03 217.9 19970515 91000.00 91500.00 215.7 69.17 19.17 0 11.09 -26.10 928 1682 10.01 40.24 113 450 183.00 77.10 57 0.00 221.1 19970515 91000.00 91500.00 218.8 69.17 19.17 0 11.08 0.75 795 1635 9.96 35.47 88 392 183.00 77.10 63 0.00 224.2 19970515 91000.00 91500.00 221.8 69.16 19.16 0 11.03 -9.72 907 1558 9.95 42.82 111 418 183.00 77.10 68 0.00 227.4 19970515 91000.00 91500.00 224.9 69.16 19.16 0 11.00 9.28 925 1466 9.98 50.26 130 458 183.00 77.10 71 0.00 230.5 19970515 91000.00 91500.00 228.0 69.15 19.16 0 11.05 23.24 876 1822 10.00 40.00 116 525 183.00 77.10 74 0.00 233.7 19970515 91000.00 91500.00 231.1 69.15 19.16 0 11.05 79.86 815 1638 9.86 35.77 71 318 183.00 77.10 76 0.00 236.8 19970515 91000.00 91500.00 234.1 69.14 19.16 0 11.03 -91.74 641 1465 9.99 37.05 78 399 183.00 77.10 79 0.00 240.0 19970515 91000.00 91500.00 237.2 69.13 19.16 0 11.01 -1.33 710 1672 9.99 44.74 91 471 183.00 77.10 82 0.00 243.1 19970515 91000.00 91500.00 240.3 69.13 19.16 0 10.96 -28.52 854 1312 10.00 51.10 129 455 183.00 77.10 85 0.00 246.3 19970515 91000.00 91500.00 243.4 69.12 19.16 0 10.93 19.16 739 1529 9.99 51.82 113 528 183.00 77.10 88 0.00 249.4 19970515 91000.00 91500.00 246.4 69.12 19.16 0 11.05 33.60 819 2035 10.06 47.51 105 591 183.00 77.10 90 0.00 252.6 19970515 91000.00 91500.00 249.5 69.11 19.16 0 10.78 31.99 1405 1246 10.09 97.41 452 981 183.00 77.10 92 0.00 255.7 19970515 91000.00 91500.00 252.6 69.11 19.16 0 10.92 94.75 794 1517 9.92 59.35 103 459 183.00 77.10 94 0.00 258.9 19970515 91000.00 91500.00 255.7 69.10 19.16 0 10.86 57.29 1254 1446 10.04 79.84 296 792 183.00 77.10 95 0.00 262.0 19970515 91000.00 91500.00 258.7 69.10 19.16 0 10.93 80.21 745 1493 10.04 58.88 129 585 183.00 77.10 95 0.00 265.2 19970515 91000.00 91500.00 261.8 69.09 19.15 0 10.95 -41.17 819 1942 10.09 62.83 138 753 183.00 77.10 95 0.00 268.3 19970515 91000.00 91500.00 264.9 69.09 19.15 0 10.81 -5.03 981 1512 10.05 96.05 258 897 183.00 77.10 97 0.00 271.5 19970515 91000.00 91500.00 268.0 69.08 19.15 0 10.95 -32.95 1043 1792 10.05 70.51 188 727 183.00 77.10 97 0.00 274.6 19970515 91000.00 91500.00 271.0 69.07 19.15 0 10.84 -25.40 1036 1535 10.06 97.68 274 901 183.00 77.10 97 0.00 277.7 19970515 91000.00 91500.00 143.1 69.31 19.19 0 11.02 -1.36 701 752 9.89 15.89 26 96 183.00 77.10 5 1.25 146.7 19970515 91000.00 91500.00 165.0 69.26 19.18 0 11.11 -0.41 764 1101 10.15 14.64 83 306 183.00 77.10 12 0.76 169.2 19970515 91000.00 91500.00 187.0 69.22 19.17 0 11.10 1.71 1078 1397 10.01 28.63 162 458 183.00 77.10 19 0.39 191.7 19970515 91000.00 91500.00 208.9 69.18 19.17 0 11.11 0.27 966 1664 10.10 46.62 116 436 183.00 77.10 43 0.07 214.1 19970515 91000.00 91500.00 230.9 69.15 19.16 0 11.02 4.88 894 1555 10.17 89.68 136 565 183.00 77.10 76 0.00 236.6 19970515 91000.00 91500.00 252.8 69.11 19.16 0 10.94 8.31 927 1585 10.22 174.44 230 981 183.00 77.10 94 0.00 259.1 19970515 91000.00 91500.00 274.8 69.07 19.15 0 10.92 -9.72 927 1804 10.28 244.14 343 1689 183.00 77.10 97 0.00 281.6 19970515 91000.00 91500.00 296.8 69.03 19.15 0 10.91 -21.36 1107 1986 10.35 286.28 845 3399 183.00 77.10 100 0.00 304.1 19970515 91000.00 91500.00 318.7 68.99 19.14 0 10.94 -67.89 1348 2445 10.31 275.90 879 3487 183.00 77.10 100 0.00 326.6 19970515 91000.00 91500.00 340.7 68.96 19.14 0 10.97 -75.25 1433 2734 10.41 291.33 811 3877 183.00 77.10 100 0.00 349.1 19970515 91000.00 91500.00 362.7 68.92 19.13 0 10.98 -79.15 1390 2928 10.48 314.92 836 4685 183.00 77.10 100 0.00 371.5 19970515 91000.00 91500.00 384.7 68.88 19.13 0 10.97 -38.74 1408 3045 10.56 378.20 926 5662 183.00 77.10 100 0.00 394.0 19970515 91000.00 91500.00 406.6 68.85 19.12 0 10.94 -49.96 1486 3101 10.63 490.91 1235 7223 183.00 77.10 100 0.00 416.5 19970515 91000.00 91500.00 428.6 68.81 19.12 0 10.94 -86.59 1477 3239 10.70 549.06 1414 8749 183.00 77.10 100 0.00 439.0 19970515 91000.00 91500.00 450.6 68.78 19.11 0 10.91 -63.21 1568 3307 10.78 749.61 1858 11094 183.00 77.10 100 0.00 461.5 19970515 91000.00 91500.00 472.6 68.74 19.11 2 10.65 -0.00 1588 2600 10.77 2062.24 4891 17376 183.00 77.10 100 0.00 484.0 19970515 91000.00 91500.00 494.6 68.71 19.10 2 10.61 -0.00 1654 2653 10.85 2845.71 5931 20620 183.00 77.10 100 0.00 506.4 19970515 91000.00 91500.00 516.6 68.68 19.10 2 10.57 -0.00 1720 2706 10.92 3853.33 6887 23564 183.00 77.10 100 0.00 528.9 19970515 91000.00 91500.00 538.6 68.64 19.09 2 10.52 -0.00 1786 2758 10.99 5351.29 7835 26485 183.00 77.10 100 0.00 551.4 19970515 91000.00 91500.00 560.6 68.61 19.09 2 10.49 -0.00 1852 2807 11.05 6855.59 8446 28520 183.00 77.10 100 0.00 573.9 19970515 91000.00 91500.00 582.6 68.58 19.08 2 10.47 -0.00 1918 2852 11.09 8373.01 8858 30030 183.00 77.10 100 0.00 596.4 19970515 91500.00 92000.00 92.8 69.40 19.20 0 10.91 3.62 179 179 9.32 2.08 27 27 183.00 77.10 0 4.24 95.2 19970515 91500.00 92000.00 95.9 69.40 19.20 0 10.87 -1.86 155 137 9.85 2.99 23 51 183.00 77.10 1 3.82 98.3 19970515 91500.00 92000.00 98.9 69.39 19.20 0 10.90 1.61 163 152 9.66 3.43 15 33 183.00 77.10 1 3.54 101.5 19970515 91500.00 92000.00 102.0 69.38 19.20 0 10.91 -3.31 224 223 9.52 4.73 14 33 183.00 77.10 0 3.27 104.6 19970515 91500.00 92000.00 105.1 69.38 19.20 0 10.90 -0.30 253 236 9.46 5.48 14 32 183.00 77.10 0 3.03 107.8 19970515 91500.00 92000.00 108.2 69.37 19.20 0 10.91 -7.81 303 317 9.51 7.14 18 45 183.00 77.10 0 2.81 110.9 19970515 91500.00 92000.00 111.2 69.37 19.19 0 10.87 -2.14 349 317 9.51 8.15 23 51 183.00 77.10 0 2.60 114.1 19970515 91500.00 92000.00 114.3 69.36 19.19 0 10.95 -9.47 316 387 9.57 7.81 19 55 183.00 77.10 0 2.42 117.2 19970515 91500.00 92000.00 117.4 69.35 19.19 0 10.92 -14.77 363 374 9.57 8.67 24 59 183.00 77.10 0 2.25 120.4 19970515 91500.00 92000.00 120.4 69.35 19.19 0 10.94 -11.98 389 413 9.59 8.93 25 65 183.00 77.10 1 2.10 123.5 19970515 91500.00 92000.00 123.5 69.34 19.19 0 10.95 4.83 451 457 9.61 10.37 30 74 183.00 77.10 1 1.95 126.7 19970515 91500.00 92000.00 126.6 69.34 19.19 0 11.00 6.03 506 572 9.64 10.77 33 87 183.00 77.10 2 1.80 129.8 19970515 91500.00 92000.00 129.7 69.33 19.19 0 10.98 -11.46 647 687 9.65 13.23 46 116 183.00 77.10 3 1.68 132.9 19970515 91500.00 92000.00 132.7 69.33 19.19 0 10.94 17.22 724 756 9.67 16.42 54 138 183.00 77.10 3 1.57 136.1 19970515 91500.00 92000.00 135.8 69.32 19.19 0 10.94 -22.69 817 767 9.69 17.66 66 154 183.00 77.10 4 1.47 139.2 19970515 91500.00 92000.00 138.9 69.31 19.19 0 10.92 -6.09 1010 751 9.70 19.87 93 178 183.00 77.10 4 1.37 142.4 19970515 91500.00 92000.00 141.9 69.31 19.19 0 11.03 -17.71 738 871 9.71 14.91 50 139 183.00 77.10 5 1.28 145.5 19970515 91500.00 92000.00 145.0 69.30 19.19 0 11.02 12.00 776 904 9.73 16.31 58 159 183.00 77.10 6 1.20 148.7 19970515 91500.00 92000.00 148.1 69.30 19.18 0 11.03 -15.88 746 845 9.73 15.31 50 137 183.00 77.10 7 1.12 151.8 19970515 91500.00 92000.00 151.2 69.29 19.18 0 11.04 12.74 790 903 9.75 16.25 61 165 183.00 77.10 9 1.05 155.0 19970515 91500.00 92000.00 154.2 69.28 19.18 0 11.06 2.48 657 913 9.76 16.48 50 155 183.00 77.10 10 0.98 158.1 19970515 91500.00 92000.00 157.3 69.28 19.18 0 11.11 16.78 763 1013 9.79 16.81 55 166 183.00 77.10 10 0.92 161.3 19970515 91500.00 92000.00 160.4 69.27 19.18 0 11.08 17.48 749 918 9.77 17.13 53 151 183.00 77.10 11 0.85 164.4 19970515 91500.00 92000.00 163.5 69.27 19.18 0 11.12 6.41 759 1060 9.81 16.90 54 174 183.00 77.10 12 0.79 167.6 19970515 91500.00 92000.00 166.5 69.26 19.18 0 11.14 24.21 749 1120 9.79 15.97 48 162 183.00 77.10 13 0.73 170.7 19970515 91500.00 92000.00 169.6 69.26 19.18 0 11.16 17.01 766 1219 9.84 17.42 52 187 183.00 77.10 14 0.68 173.9 19970515 91500.00 92000.00 172.7 69.25 19.18 0 11.15 18.82 796 1247 9.86 18.08 57 204 183.00 77.10 15 0.62 177.0 19970515 91500.00 92000.00 175.7 69.25 19.18 0 11.13 -9.86 922 1284 9.87 20.58 74 233 183.00 77.10 16 0.57 180.2 19970515 91500.00 92000.00 178.8 69.24 19.18 0 11.15 3.73 904 1484 9.86 21.26 67 245 183.00 77.10 17 0.52 183.3 19970515 91500.00 92000.00 181.9 69.23 19.18 0 11.15 -0.63 916 1504 9.89 20.96 74 269 183.00 77.10 17 0.47 186.5 19970515 91500.00 92000.00 185.0 69.23 19.17 0 11.16 21.39 1061 1659 9.92 25.91 86 305 183.00 77.10 18 0.42 189.6 19970515 91500.00 92000.00 188.0 69.22 19.17 0 11.15 55.60 962 1809 9.91 23.25 79 328 183.00 77.10 19 0.37 192.8 19970515 91500.00 92000.00 191.1 69.22 19.17 0 11.14 -3.53 1239 1760 9.90 26.67 106 340 183.00 77.10 20 0.32 195.9 19970515 91500.00 92000.00 194.2 69.21 19.17 0 11.15 48.74 1062 1670 9.89 27.56 93 320 183.00 77.10 21 0.28 199.1 19970515 91500.00 92000.00 197.3 69.21 19.17 0 11.08 19.03 1016 1761 9.94 30.04 104 397 183.00 77.10 23 0.23 202.2 19970515 91500.00 92000.00 200.3 69.20 19.17 0 11.05 49.72 1166 1602 9.97 36.72 144 450 183.00 77.10 25 0.19 205.3 19970515 91500.00 92000.00 203.4 69.19 19.17 0 11.17 13.16 965 1980 10.02 29.17 92 422 183.00 77.10 31 0.15 208.5 19970515 91500.00 92000.00 206.5 69.19 19.17 0 11.18 -66.48 806 1830 10.00 25.72 78 379 183.00 77.10 38 0.10 211.6 19970515 91500.00 92000.00 209.1 69.18 19.17 0 11.11 -0.23 922 1625 8.67 1.57 5 19 183.00 77.10 43 0.07 214.4 19970515 91500.00 92000.00 212.6 69.18 19.17 0 11.13 45.88 851 1893 9.95 30.54 81 391 183.00 77.10 50 0.03 217.9 19970515 91500.00 92000.00 215.7 69.17 19.17 0 11.10 -102.31 829 1742 10.02 38.16 98 451 183.00 77.10 57 0.00 221.1 19970515 91500.00 92000.00 218.8 69.17 19.17 0 10.98 11.89 948 1471 10.00 47.72 146 508 183.00 77.10 63 0.00 224.2 19970515 91500.00 92000.00 221.8 69.16 19.16 0 11.08 3.19 829 1586 10.01 35.77 104 433 183.00 77.10 68 0.00 227.4 19970515 91500.00 92000.00 224.9 69.16 19.16 0 10.95 -26.29 1063 1393 9.98 51.12 173 515 183.00 77.10 71 0.00 230.5 19970515 91500.00 92000.00 228.0 69.15 19.16 0 10.96 -51.27 1015 1486 9.97 53.94 163 528 183.00 77.10 74 0.00 233.7 19970515 91500.00 92000.00 230.9 69.15 19.16 0 11.03 -4.69 873 1517 8.66 1.96 5 21 183.00 77.10 76 0.00 236.7 19970515 91500.00 92000.00 234.1 69.14 19.16 0 10.96 -109.67 1186 1542 9.99 60.78 209 599 183.00 77.10 79 0.00 240.0 19970515 91500.00 92000.00 237.2 69.13 19.16 0 10.98 54.52 961 1773 10.06 61.86 164 678 183.00 77.10 82 0.00 243.1 19970515 91500.00 92000.00 240.3 69.13 19.16 0 10.92 11.39 884 1442 10.00 56.98 138 519 183.00 77.10 85 0.00 246.3 19970515 91500.00 92000.00 243.4 69.12 19.16 0 10.86 66.97 1401 1504 10.08 83.17 377 947 183.00 77.10 88 0.00 249.4 19970515 91500.00 92000.00 246.4 69.12 19.16 0 11.03 -93.38 795 1783 10.03 45.61 106 536 183.00 77.10 90 0.00 252.6 19970515 91500.00 92000.00 249.5 69.11 19.16 0 10.97 -146.71 1054 1977 10.06 69.06 177 754 183.00 77.10 92 0.00 255.7 19970515 91500.00 92000.00 252.7 69.11 19.16 0 10.94 -7.88 934 1533 8.68 2.64 7 26 183.00 77.10 94 0.00 259.0 19970515 91500.00 92000.00 255.7 69.10 19.16 0 10.94 137.51 1021 1817 10.07 72.06 203 799 183.00 77.10 95 0.00 262.0 19970515 91500.00 92000.00 258.7 69.10 19.16 0 10.90 47.32 949 1289 10.04 67.67 194 603 183.00 77.10 95 0.00 265.2 19970515 91500.00 92000.00 261.8 69.09 19.15 0 10.89 -145.64 1092 1666 10.06 76.74 241 832 183.00 77.10 95 0.00 268.3 19970515 91500.00 92000.00 264.9 69.09 19.15 0 10.95 49.49 1159 1835 10.06 81.40 208 758 183.00 77.10 97 0.00 271.5 19970515 91500.00 92000.00 268.0 69.08 19.15 0 10.87 8.30 1128 1727 10.08 98.83 280 965 183.00 77.10 97 0.00 274.6 19970515 91500.00 92000.00 271.0 69.07 19.15 0 10.93 27.15 758 1606 10.06 63.68 141 674 183.00 77.10 97 0.00 277.7 19970515 91500.00 92000.00 143.1 69.31 19.19 0 10.98 -4.86 768 723 8.61 1.00 5 11 183.00 77.10 5 1.25 146.7 19970515 91500.00 92000.00 165.0 69.26 19.18 0 11.10 2.09 811 1093 8.67 1.04 4 13 183.00 77.10 12 0.76 169.2 19970515 91500.00 92000.00 187.0 69.22 19.17 0 11.13 5.42 945 1421 8.70 1.36 5 17 183.00 77.10 19 0.39 191.7 19970515 91500.00 92000.00 208.9 69.18 19.17 0 11.11 -0.21 925 1630 8.67 1.56 5 19 183.00 77.10 43 0.07 214.1 19970515 91500.00 92000.00 230.9 69.15 19.16 0 11.03 -4.61 872 1517 8.66 1.96 5 21 183.00 77.10 76 0.00 236.6 19970515 91500.00 92000.00 252.8 69.11 19.16 0 10.94 -7.90 934 1534 8.68 2.64 7 26 183.00 77.10 94 0.00 259.1 19970515 91500.00 92000.00 274.8 69.07 19.15 0 10.90 -9.76 1080 1697 8.73 3.59 10 37 183.00 77.10 97 0.00 281.6 19970515 91500.00 92000.00 296.8 69.03 19.15 0 10.90 -22.63 1235 2004 8.82 4.51 14 52 183.00 77.10 100 0.00 304.1 19970515 91500.00 92000.00 318.7 68.99 19.14 0 10.93 -33.94 1322 2319 8.88 5.09 16 67 183.00 77.10 100 0.00 326.6 19970515 91500.00 92000.00 340.7 68.96 19.14 0 10.96 -43.05 1390 2626 8.89 5.88 16 71 183.00 77.10 100 0.00 349.1 19970515 91500.00 92000.00 362.7 68.92 19.13 0 10.96 -38.48 1450 2777 8.91 6.40 19 82 183.00 77.10 100 0.00 371.5 19970515 91500.00 92000.00 384.6 68.88 19.13 0 10.96 -48.86 1464 2915 8.98 7.14 21 100 183.00 77.10 100 0.00 394.0 19970515 91500.00 92000.00 406.6 68.85 19.12 0 10.96 -55.65 1482 3041 9.03 8.34 24 116 183.00 77.10 100 0.00 416.5 19970515 91500.00 92000.00 428.6 68.81 19.12 0 10.93 -52.86 1568 3080 9.11 10.56 35 157 183.00 77.10 100 0.00 439.0 19970515 91500.00 92000.00 450.6 68.78 19.11 0 10.90 -83.51 1569 3200 9.15 12.24 40 188 183.00 77.10 100 0.00 461.5 19970515 91500.00 92000.00 472.6 68.74 19.11 0 10.86 -38.68 1728 3209 9.20 17.04 55 238 183.00 77.10 100 0.00 484.0 19970515 91500.00 92000.00 494.6 68.71 19.10 0 10.85 -31.86 1660 3279 9.27 18.31 59 276 183.00 77.10 100 0.00 506.4 19970515 91500.00 92000.00 516.6 68.68 19.10 0 10.86 -79.96 1702 3829 9.30 22.32 65 338 183.00 77.10 100 0.00 528.9 19970515 91500.00 92000.00 538.6 68.64 19.09 0 10.83 -64.20 1702 4001 9.38 25.24 85 461 183.00 77.10 100 0.00 551.4 19970515 91500.00 92000.00 560.6 68.61 19.09 0 10.71 -139.20 1963 3477 9.43 40.79 147 623 183.00 77.10 100 0.00 573.9 19970515 91500.00 92000.00 582.6 68.58 19.08 0 10.75 -164.65 2137 3853 9.50 45.76 184 779 183.00 77.10 100 0.00 596.4 19970515 92000.00 92500.00 92.8 69.40 19.20 0 10.79 7.30 173 173 9.52 2.73 47 47 183.00 77.10 0 4.22 95.2 19970515 92000.00 92500.00 95.9 69.40 19.20 0 10.79 -0.10 176 142 9.81 3.55 32 64 183.00 77.10 1 3.82 98.3 19970515 92000.00 92500.00 98.9 69.39 19.20 0 10.85 -1.25 193 160 9.59 3.78 18 37 183.00 77.10 1 3.54 101.5 19970515 92000.00 92500.00 102.0 69.38 19.20 0 10.92 2.24 206 231 9.49 4.73 12 31 183.00 77.10 0 3.27 104.6 19970515 92000.00 92500.00 105.1 69.38 19.20 0 10.92 -5.35 232 260 9.54 5.58 14 37 183.00 77.10 0 3.03 107.8 19970515 92000.00 92500.00 108.2 69.37 19.20 0 10.90 3.81 294 308 9.52 7.33 18 45 183.00 77.10 0 2.81 110.9 19970515 92000.00 92500.00 111.2 69.37 19.19 0 10.93 -28.91 300 341 9.53 7.10 18 48 183.00 77.10 0 2.60 114.1 19970515 92000.00 92500.00 114.3 69.36 19.19 0 10.93 -19.82 317 346 9.54 7.30 19 49 183.00 77.10 0 2.42 117.2 19970515 92000.00 92500.00 117.4 69.35 19.19 0 10.90 4.68 411 351 9.54 9.30 28 60 183.00 77.10 0 2.25 120.4 19970515 92000.00 92500.00 120.4 69.35 19.19 0 10.90 -16.15 464 367 9.56 9.91 33 66 183.00 77.10 1 2.10 123.5 19970515 92000.00 92500.00 123.5 69.34 19.19 0 10.95 -10.73 540 456 9.62 11.25 39 82 183.00 77.10 1 1.95 126.7 19970515 92000.00 92500.00 126.6 69.34 19.19 0 11.00 -19.26 571 602 9.61 10.68 34 86 183.00 77.10 2 1.80 129.8 19970515 92000.00 92500.00 129.7 69.33 19.19 0 10.96 -44.87 693 634 9.67 14.58 51 116 183.00 77.10 3 1.68 132.9 19970515 92000.00 92500.00 132.7 69.33 19.19 0 10.98 -29.70 745 731 9.68 16.43 59 138 183.00 77.10 3 1.57 136.1 19970515 92000.00 92500.00 135.8 69.32 19.19 0 11.00 1.13 781 815 9.70 16.52 58 145 183.00 77.10 4 1.47 139.2 19970515 92000.00 92500.00 138.9 69.31 19.19 0 11.03 -19.38 642 874 9.71 14.74 44 139 183.00 77.10 4 1.37 142.4 19970515 92000.00 92500.00 141.9 69.31 19.19 0 10.99 -6.45 705 776 9.71 15.75 54 141 183.00 77.10 5 1.28 145.5 19970515 92000.00 92500.00 145.0 69.30 19.19 0 11.08 16.49 665 966 9.76 15.18 45 151 183.00 77.10 6 1.20 148.7 19970515 92000.00 92500.00 148.1 69.30 19.18 0 11.06 4.42 693 869 9.72 15.39 44 131 183.00 77.10 7 1.12 151.8 19970515 92000.00 92500.00 151.2 69.29 19.18 0 11.06 -47.74 698 883 9.78 14.69 53 155 183.00 77.10 9 1.05 155.0 19970515 92000.00 92500.00 154.2 69.28 19.18 0 11.11 -38.52 651 948 9.78 15.02 42 141 183.00 77.10 10 0.98 158.1 19970515 92000.00 92500.00 157.3 69.28 19.18 0 11.08 -39.63 719 977 9.78 16.35 50 157 183.00 77.10 10 0.92 161.3 19970515 92000.00 92500.00 160.4 69.27 19.18 0 11.11 -21.15 676 1031 9.81 16.34 47 165 183.00 77.10 11 0.85 164.4 19970515 92000.00 92500.00 163.5 69.27 19.18 0 11.18 -17.46 665 1170 9.84 13.95 41 165 183.00 77.10 12 0.79 167.6 19970515 92000.00 92500.00 166.5 69.26 19.18 0 11.15 45.15 725 1176 9.85 16.94 51 187 183.00 77.10 13 0.73 170.7 19970515 92000.00 92500.00 169.6 69.26 19.18 0 11.09 5.23 822 1087 9.84 19.23 64 199 183.00 77.10 14 0.68 173.9 19970515 92000.00 92500.00 172.7 69.25 19.18 0 11.15 22.87 784 1291 9.88 18.01 56 211 183.00 77.10 15 0.62 177.0 19970515 92000.00 92500.00 175.7 69.25 19.18 0 11.16 -41.85 798 1388 9.85 20.25 58 222 183.00 77.10 16 0.57 180.2 19970515 92000.00 92500.00 178.8 69.24 19.18 0 11.15 -27.69 890 1490 9.89 22.60 71 264 183.00 77.10 17 0.52 183.3 19970515 92000.00 92500.00 181.9 69.23 19.18 0 11.16 43.49 893 1543 9.90 21.15 71 273 183.00 77.10 17 0.47 186.5 19970515 92000.00 92500.00 185.0 69.23 19.17 0 11.08 -38.25 1011 1408 9.90 25.93 93 300 183.00 77.10 18 0.42 189.6 19970515 92000.00 92500.00 188.0 69.22 19.17 0 11.16 9.92 846 1633 9.90 21.49 69 288 183.00 77.10 19 0.37 192.8 19970515 92000.00 92500.00 191.1 69.22 19.17 0 11.14 38.58 985 1711 9.96 26.35 91 355 183.00 77.10 20 0.32 195.9 19970515 92000.00 92500.00 194.2 69.21 19.17 0 11.18 10.56 874 1799 9.94 26.14 71 319 183.00 77.10 21 0.28 199.1 19970515 92000.00 92500.00 197.3 69.21 19.17 0 11.15 -80.65 1065 1879 9.97 27.08 99 390 183.00 77.10 23 0.23 202.2 19970515 92000.00 92500.00 200.3 69.20 19.17 0 11.22 45.25 705 1896 9.98 20.87 55 324 183.00 77.10 25 0.19 205.3 19970515 92000.00 92500.00 203.4 69.19 19.17 0 11.14 -11.88 1056 1884 9.98 29.81 113 434 183.00 77.10 31 0.15 208.5 19970515 92000.00 92500.00 206.5 69.19 19.17 0 11.11 2.57 847 1651 9.98 30.86 81 357 183.00 77.10 38 0.10 211.6 19970515 92000.00 92500.00 209.2 69.18 19.17 0 11.12 5.58 879 1585 8.72 1.35 5 20 183.00 77.10 43 0.07 214.4 19970515 92000.00 92500.00 212.6 69.18 19.17 0 11.16 51.03 898 1893 9.99 29.20 89 407 183.00 77.10 50 0.03 217.9 19970515 92000.00 92500.00 215.7 69.17 19.17 0 11.07 -1.09 831 1616 9.94 35.52 94 396 183.00 77.10 57 0.00 221.1 19970515 92000.00 92500.00 218.8 69.17 19.17 0 11.07 84.78 801 1514 9.98 39.10 95 392 183.00 77.10 63 0.00 224.2 19970515 92000.00 92500.00 221.8 69.16 19.16 0 11.07 -7.22 982 1704 10.02 42.31 132 498 183.00 77.10 68 0.00 227.4 19970515 92000.00 92500.00 224.9 69.16 19.16 0 11.08 -19.54 723 1647 10.00 36.26 85 421 183.00 77.10 71 0.00 230.5 19970515 92000.00 92500.00 228.0 69.15 19.16 0 11.06 51.53 823 1663 10.01 43.87 99 447 183.00 77.10 74 0.00 233.7 19970515 92000.00 92500.00 231.0 69.15 19.16 0 11.04 4.55 833 1507 8.79 2.22 6 26 183.00 77.10 76 0.00 236.7 19970515 92000.00 92500.00 234.1 69.14 19.16 0 11.05 -34.14 781 1669 9.98 38.58 97 453 183.00 77.10 79 0.00 240.0 19970515 92000.00 92500.00 237.2 69.13 19.16 0 11.07 -23.73 752 1629 10.03 40.72 92 448 183.00 77.10 82 0.00 243.1 19970515 92000.00 92500.00 240.3 69.13 19.16 0 10.98 61.73 754 1643 10.03 48.66 112 551 183.00 77.10 85 0.00 246.3 19970515 92000.00 92500.00 243.4 69.12 19.16 0 11.05 -141.76 747 1792 10.02 45.88 92 498 183.00 77.10 88 0.00 249.4 19970515 92000.00 92500.00 246.4 69.12 19.16 0 10.93 5.81 840 1405 9.98 63.67 134 505 183.00 77.10 90 0.00 252.6 19970515 92000.00 92500.00 249.5 69.11 19.16 0 11.03 38.20 1047 1891 10.06 60.68 156 631 183.00 77.10 92 0.00 255.7 19970515 92000.00 92500.00 252.7 69.11 19.16 0 10.96 0.46 871 1529 9.01 4.24 14 55 183.00 77.10 94 0.00 259.0 19970515 92000.00 92500.00 255.7 69.10 19.16 0 10.85 -204.45 1284 1436 10.00 87.66 301 775 183.00 77.10 95 0.00 262.0 19970515 92000.00 92500.00 258.7 69.10 19.16 0 10.91 -7.49 878 1653 10.02 67.79 168 698 183.00 77.10 95 0.00 265.2 19970515 92000.00 92500.00 261.8 69.09 19.15 0 10.96 101.70 749 1927 10.10 57.82 127 757 183.00 77.10 95 0.00 268.3 19970515 92000.00 92500.00 264.9 69.09 19.15 0 10.78 26.87 1203 1489 10.08 121.02 383 1075 183.00 77.10 97 0.00 271.5 19970515 92000.00 92500.00 268.0 69.08 19.15 0 10.74 -144.93 1761 1032 10.03 126.45 607 921 183.00 77.10 97 0.00 274.6 19970515 92000.00 92500.00 271.0 69.07 19.15 0 10.88 112.79 745 1794 10.09 77.34 167 894 183.00 77.10 97 0.00 277.7 19970515 92000.00 92500.00 143.1 69.31 19.19 0 11.01 -6.14 752 719 8.68 1.00 5 11 183.00 77.10 5 1.25 146.7 19970515 92000.00 92500.00 165.0 69.26 19.18 0 11.10 6.02 814 1059 8.64 1.04 4 12 183.00 77.10 12 0.76 169.2 19970515 92000.00 92500.00 187.0 69.22 19.17 0 11.14 12.44 920 1408 8.68 1.25 5 16 183.00 77.10 19 0.39 191.7 19970515 92000.00 92500.00 208.9 69.18 19.17 0 11.12 5.54 883 1590 8.72 1.36 5 20 183.00 77.10 43 0.07 214.1 19970515 92000.00 92500.00 230.9 69.15 19.16 0 11.04 4.45 833 1508 8.79 2.22 6 26 183.00 77.10 76 0.00 236.6 19970515 92000.00 92500.00 252.8 69.11 19.16 0 10.96 0.22 870 1528 9.01 4.25 14 56 183.00 77.10 94 0.00 259.1 19970515 92000.00 92500.00 274.8 69.07 19.15 0 10.92 -13.71 1017 1759 8.87 4.54 14 53 183.00 77.10 97 0.00 281.6 19970515 92000.00 92500.00 296.8 69.03 19.15 0 10.92 -17.27 1131 2061 8.76 4.02 11 45 183.00 77.10 100 0.00 304.1 19970515 92000.00 92500.00 318.7 68.99 19.14 0 10.94 -20.18 1220 2328 8.84 4.65 13 58 183.00 77.10 100 0.00 326.6 19970515 92000.00 92500.00 340.7 68.96 19.14 0 10.97 -34.03 1326 2669 8.90 5.68 15 71 183.00 77.10 100 0.00 349.1 19970515 92000.00 92500.00 362.7 68.92 19.13 0 10.98 -24.78 1375 2934 8.95 6.15 19 90 183.00 77.10 100 0.00 371.5 19970515 92000.00 92500.00 384.6 68.88 19.13 0 10.97 -33.11 1395 2996 9.00 7.28 20 100 183.00 77.10 100 0.00 394.0 19970515 92000.00 92500.00 406.6 68.85 19.12 0 10.95 -45.60 1411 3105 9.06 7.89 26 130 183.00 77.10 100 0.00 416.5 19970515 92000.00 92500.00 428.6 68.81 19.12 0 10.92 -32.66 1447 3129 9.09 9.48 30 149 183.00 77.10 100 0.00 439.0 19970515 92000.00 92500.00 450.6 68.78 19.11 0 10.91 -83.05 1461 3202 9.12 11.22 33 170 183.00 77.10 100 0.00 461.5 19970515 92000.00 92500.00 472.6 68.74 19.11 0 10.88 -74.07 1478 3308 9.19 14.07 40 210 183.00 77.10 100 0.00 484.0 19970515 92000.00 92500.00 494.6 68.71 19.10 0 10.84 -2.36 1579 3186 9.24 18.70 53 254 183.00 77.10 100 0.00 506.4 19970515 92000.00 92500.00 516.6 68.68 19.10 0 10.83 -111.75 1660 3640 9.29 22.32 71 358 183.00 77.10 100 0.00 528.9 19970515 92000.00 92500.00 538.6 68.64 19.09 0 10.77 -121.82 1786 3287 9.33 30.51 98 419 183.00 77.10 100 0.00 551.4 19970515 92000.00 92500.00 560.6 68.61 19.09 0 10.73 -92.15 1978 3362 9.38 37.36 127 515 183.00 77.10 100 0.00 573.9 19970515 92000.00 92500.00 582.6 68.58 19.08 0 10.68 -108.20 2370 3515 9.47 56.33 226 800 183.00 77.10 100 0.00 596.4 19970515 92500.00 93000.00 92.8 69.40 19.20 0 10.78 6.18 165 165 9.35 2.68 31 31 183.00 77.10 0 4.18 95.2 19970515 92500.00 93000.00 95.9 69.40 19.20 0 10.76 5.83 183 133 9.76 3.25 29 56 183.00 77.10 1 3.82 98.3 19970515 92500.00 93000.00 98.9 69.39 19.20 0 10.82 2.60 196 154 9.59 4.23 19 38 183.00 77.10 1 3.54 101.5 19970515 92500.00 93000.00 102.0 69.38 19.20 0 10.91 -1.69 207 222 9.50 4.42 13 32 183.00 77.10 0 3.27 104.6 19970515 92500.00 93000.00 105.1 69.38 19.20 0 10.91 -6.10 239 263 9.48 5.45 14 35 183.00 77.10 0 3.03 107.8 19970515 92500.00 93000.00 108.2 69.37 19.20 0 10.90 -10.47 272 293 9.52 6.05 16 43 183.00 77.10 0 2.81 110.9 19970515 92500.00 93000.00 111.2 69.37 19.19 0 10.91 -0.62 295 326 9.52 6.97 18 46 183.00 77.10 0 2.60 114.1 19970515 92500.00 93000.00 114.3 69.36 19.19 0 10.89 -25.01 333 349 9.54 8.27 22 55 183.00 77.10 0 2.42 117.2 19970515 92500.00 93000.00 117.4 69.35 19.19 0 10.92 -25.31 361 385 9.57 8.61 24 61 183.00 77.10 0 2.25 120.4 19970515 92500.00 93000.00 120.4 69.35 19.19 0 10.94 -24.42 424 413 9.56 9.21 26 61 183.00 77.10 1 2.10 123.5 19970515 92500.00 93000.00 123.5 69.34 19.19 0 10.97 -2.78 514 478 9.60 10.29 34 76 183.00 77.10 1 1.95 126.7 19970515 92500.00 93000.00 126.6 69.34 19.19 0 11.00 -1.10 639 611 9.64 10.77 42 97 183.00 77.10 2 1.80 129.8 19970515 92500.00 93000.00 129.7 69.33 19.19 0 10.96 10.65 786 711 9.66 15.91 59 131 183.00 77.10 3 1.68 132.9 19970515 92500.00 93000.00 132.7 69.33 19.19 0 10.97 -2.23 755 805 9.71 14.61 60 155 183.00 77.10 3 1.57 136.1 19970515 92500.00 93000.00 135.8 69.32 19.19 0 10.93 -18.14 854 701 9.66 17.90 72 147 183.00 77.10 4 1.47 139.2 19970515 92500.00 93000.00 138.9 69.31 19.19 0 10.99 21.41 773 799 9.68 15.57 56 139 183.00 77.10 4 1.37 142.4 19970515 92500.00 93000.00 141.9 69.31 19.19 0 11.02 -2.48 813 843 9.75 16.18 65 164 183.00 77.10 5 1.28 145.5 19970515 92500.00 93000.00 145.0 69.30 19.19 0 10.99 -7.93 938 818 9.75 16.79 83 179 183.00 77.10 6 1.20 148.7 19970515 92500.00 93000.00 148.1 69.30 19.18 0 11.04 32.38 831 906 9.77 17.25 67 172 183.00 77.10 7 1.12 151.8 19970515 92500.00 93000.00 151.2 69.29 19.18 0 11.04 45.20 800 890 9.76 17.29 62 162 183.00 77.10 9 1.05 155.0 19970515 92500.00 93000.00 154.2 69.28 19.18 0 11.09 10.19 728 941 9.76 14.51 48 143 183.00 77.10 10 0.98 158.1 19970515 92500.00 93000.00 157.3 69.28 19.18 0 11.09 -15.62 782 1012 9.80 16.87 59 178 183.00 77.10 10 0.92 161.3 19970515 92500.00 93000.00 160.4 69.27 19.18 0 11.14 -15.83 706 1118 9.82 14.95 45 165 183.00 77.10 11 0.85 164.4 19970515 92500.00 93000.00 163.5 69.27 19.18 0 11.13 -8.36 738 1115 9.77 16.65 48 163 183.00 77.10 12 0.79 167.6 19970515 92500.00 93000.00 166.5 69.26 19.18 0 11.16 0.83 717 1136 9.82 15.67 45 161 183.00 77.10 13 0.73 170.7 19970515 92500.00 93000.00 169.6 69.26 19.18 0 11.14 23.15 778 1177 9.85 17.27 56 194 183.00 77.10 14 0.68 173.9 19970515 92500.00 93000.00 172.7 69.25 19.18 0 11.17 22.54 760 1257 9.86 16.50 54 198 183.00 77.10 15 0.62 177.0 19970515 92500.00 93000.00 175.7 69.25 19.18 0 11.18 -31.98 753 1277 9.86 17.22 52 196 183.00 77.10 16 0.57 180.2 19970515 92500.00 93000.00 178.8 69.24 19.18 0 11.15 -8.90 856 1426 9.90 20.94 70 262 183.00 77.10 17 0.52 183.3 19970515 92500.00 93000.00 181.9 69.23 19.18 0 11.14 44.58 894 1428 9.89 22.38 79 277 183.00 77.10 17 0.47 186.5 19970515 92500.00 93000.00 185.0 69.23 19.17 0 11.11 57.52 993 1375 9.85 23.98 81 253 183.00 77.10 18 0.42 189.6 19970515 92500.00 93000.00 188.0 69.22 19.17 0 11.16 55.43 938 1486 9.94 22.96 79 285 183.00 77.10 19 0.37 192.8 19970515 92500.00 93000.00 191.1 69.22 19.17 0 11.11 -27.73 1066 1578 9.92 28.28 106 350 183.00 77.10 20 0.32 195.9 19970515 92500.00 93000.00 194.2 69.21 19.17 0 11.21 28.14 896 1770 9.95 21.10 68 302 183.00 77.10 21 0.28 199.1 19970515 92500.00 93000.00 197.3 69.21 19.17 0 11.08 17.10 1290 1648 9.97 30.29 156 450 183.00 77.10 23 0.23 202.2 19970515 92500.00 93000.00 200.3 69.20 19.17 0 11.19 22.03 1052 1909 10.00 25.06 100 400 183.00 77.10 25 0.19 205.3 19970515 92500.00 93000.00 203.4 69.19 19.17 0 11.15 13.58 889 1686 9.95 28.03 85 348 183.00 77.10 31 0.15 208.5 19970515 92500.00 93000.00 206.5 69.19 19.17 0 11.15 -40.68 799 1793 10.00 27.41 77 379 183.00 77.10 38 0.10 211.6 19970515 92500.00 93000.00 209.2 69.18 19.17 0 11.13 3.55 872 1582 8.72 1.63 5 20 183.00 77.10 43 0.07 214.4 19970515 92500.00 93000.00 212.6 69.18 19.17 0 11.11 11.85 895 1557 9.97 33.95 90 348 183.00 77.10 50 0.03 217.9 19970515 92500.00 93000.00 215.7 69.17 19.17 0 11.18 15.17 883 1887 9.98 31.95 82 378 183.00 77.10 57 0.00 221.1 19970515 92500.00 93000.00 218.8 69.17 19.17 0 11.10 -72.63 844 1805 10.01 39.00 97 453 183.00 77.10 63 0.00 224.2 19970515 92500.00 93000.00 221.8 69.16 19.16 0 11.05 -31.66 1040 1675 9.98 46.06 134 477 183.00 77.10 68 0.00 227.4 19970515 92500.00 93000.00 224.9 69.16 19.16 0 11.05 -10.38 933 1597 10.01 42.54 121 463 183.00 77.10 71 0.00 230.5 19970515 92500.00 93000.00 228.0 69.15 19.16 0 11.04 83.59 1065 1640 9.97 50.82 147 491 183.00 77.10 74 0.00 233.7 19970515 92500.00 93000.00 230.9 69.15 19.16 0 11.04 -5.28 868 1494 8.69 1.93 6 21 183.00 77.10 76 0.00 236.7 19970515 92500.00 93000.00 234.1 69.14 19.16 0 11.04 -92.11 768 1723 10.00 46.15 98 479 183.00 77.10 79 0.00 240.0 19970515 92500.00 93000.00 237.2 69.13 19.16 0 11.05 -34.91 933 1679 10.01 49.02 125 495 183.00 77.10 82 0.00 243.1 19970515 92500.00 93000.00 240.3 69.13 19.16 0 11.03 21.53 806 1663 9.98 43.76 106 474 183.00 77.10 85 0.00 246.3 19970515 92500.00 93000.00 243.4 69.12 19.16 0 10.93 -57.94 1083 1453 10.01 63.98 204 612 183.00 77.10 88 0.00 249.4 19970515 92500.00 93000.00 246.4 69.12 19.16 0 10.99 -131.53 795 1768 10.05 51.66 124 615 183.00 77.10 90 0.00 252.6 19970515 92500.00 93000.00 249.5 69.11 19.16 0 11.04 -191.17 983 1939 10.04 54.33 127 572 183.00 77.10 92 0.00 255.7 19970515 92500.00 93000.00 252.7 69.11 19.16 0 10.96 -22.68 957 1539 8.69 2.62 7 26 183.00 77.10 94 0.00 259.0 19970515 92500.00 93000.00 255.7 69.10 19.16 0 10.97 -176.08 1129 1768 10.08 72.32 206 730 183.00 77.10 95 0.00 262.0 19970515 92500.00 93000.00 258.7 69.10 19.16 0 10.94 -23.54 886 1686 10.07 64.37 158 684 183.00 77.10 95 0.00 265.2 19970515 92500.00 93000.00 261.8 69.09 19.15 0 10.97 -69.05 1059 1882 10.07 71.24 174 718 183.00 77.10 95 0.00 268.3 19970515 92500.00 93000.00 264.9 69.09 19.15 0 10.90 -0.93 1004 1573 10.07 80.53 221 779 183.00 77.10 97 0.00 271.5 19970515 92500.00 93000.00 268.0 69.08 19.15 0 10.97 -90.46 943 1869 10.05 65.47 160 713 183.00 77.10 97 0.00 274.6 19970515 92500.00 93000.00 271.0 69.07 19.15 0 10.96 53.31 1287 1829 10.07 80.12 257 821 183.00 77.10 97 0.00 277.7 19970515 92500.00 93000.00 143.1 69.31 19.19 0 10.99 -3.11 813 719 8.71 1.00 7 14 183.00 77.10 5 1.25 146.7 19970515 92500.00 93000.00 165.0 69.26 19.18 0 11.11 9.70 808 1071 8.72 1.09 5 16 183.00 77.10 12 0.76 169.2 19970515 92500.00 93000.00 187.0 69.22 19.17 0 11.14 12.71 912 1389 8.73 1.27 5 18 183.00 77.10 19 0.39 191.7 19970515 92500.00 93000.00 208.9 69.18 19.17 0 11.13 3.43 874 1587 8.72 1.64 5 20 183.00 77.10 43 0.07 214.1 19970515 92500.00 93000.00 230.9 69.15 19.16 0 11.04 -5.40 868 1495 8.70 1.93 6 21 183.00 77.10 76 0.00 236.6 19970515 92500.00 93000.00 252.8 69.11 19.16 0 10.96 -22.54 957 1539 8.69 2.63 7 26 183.00 77.10 94 0.00 259.1 19970515 92500.00 93000.00 274.8 69.07 19.15 0 10.94 -33.41 1105 1786 8.74 3.33 9 35 183.00 77.10 97 0.00 281.6 19970515 92500.00 93000.00 296.8 69.03 19.15 0 10.97 -43.82 1220 2100 8.80 3.73 11 46 183.00 77.10 100 0.00 304.1 19970515 92500.00 93000.00 318.7 68.99 19.14 0 11.01 -46.59 1307 2402 8.86 4.18 12 53 183.00 77.10 100 0.00 326.6 19970515 92500.00 93000.00 340.7 68.96 19.14 0 11.03 -48.96 1325 2591 8.94 4.77 15 67 183.00 77.10 100 0.00 349.1 19970515 92500.00 93000.00 362.7 68.92 19.13 0 11.04 -49.84 1379 2718 8.99 5.23 17 76 183.00 77.10 100 0.00 371.5 19970515 92500.00 93000.00 384.6 68.88 19.13 0 11.03 -53.33 1395 2859 9.02 6.13 18 88 183.00 77.10 100 0.00 394.0 19970515 92500.00 93000.00 406.6 68.85 19.12 0 11.01 -60.03 1451 2905 9.04 7.09 21 100 183.00 77.10 100 0.00 416.5 19970515 92500.00 93000.00 428.6 68.81 19.12 0 10.98 -74.84 1447 2971 9.10 8.11 26 123 183.00 77.10 100 0.00 439.0 19970515 92500.00 93000.00 450.6 68.78 19.11 0 10.97 -64.44 1476 3050 9.13 9.47 28 138 183.00 77.10 100 0.00 461.5 19970515 92500.00 93000.00 472.6 68.74 19.11 0 10.92 -46.99 1630 3155 9.15 13.13 40 181 183.00 77.10 100 0.00 484.0 19970515 92500.00 93000.00 494.6 68.71 19.10 0 10.88 -46.18 1685 3004 9.25 17.24 53 225 183.00 77.10 100 0.00 506.4 19970515 92500.00 93000.00 516.6 68.68 19.10 0 10.86 -72.84 1633 3301 9.24 18.54 57 270 183.00 77.10 100 0.00 528.9 19970515 92500.00 93000.00 538.6 68.64 19.09 0 10.82 -60.70 1682 3303 9.34 22.71 74 349 183.00 77.10 100 0.00 551.4 19970515 92500.00 93000.00 560.6 68.61 19.09 0 10.77 -66.06 1969 3268 9.37 33.48 117 459 183.00 77.10 100 0.00 573.9 19970515 92500.00 93000.00 582.6 68.58 19.08 0 10.74 -38.31 1956 3526 9.47 40.33 152 648 183.00 77.10 100 0.00 596.4 19970515 93000.00 93500.00 92.8 69.40 19.20 0 10.61 14.16 257 257 9.27 3.55 74 74 183.00 77.10 0 4.42 95.2 19970515 93000.00 93500.00 95.9 69.40 19.20 0 10.66 18.39 149 138 9.75 3.94 27 63 183.00 77.10 1 3.82 98.3 19970515 93000.00 93500.00 98.9 69.39 19.20 0 10.74 5.57 207 152 9.46 4.29 17 33 183.00 77.10 1 3.54 101.5 19970515 93000.00 93500.00 102.0 69.38 19.20 0 10.85 -11.93 213 232 9.44 4.68 13 32 183.00 77.10 0 3.27 104.6 19970515 93000.00 93500.00 105.1 69.38 19.20 0 10.87 -10.27 243 251 9.46 5.19 15 36 183.00 77.10 0 3.03 107.8 19970515 93000.00 93500.00 108.2 69.37 19.20 0 10.88 -24.51 276 295 9.43 6.16 15 39 183.00 77.10 0 2.81 110.9 19970515 93000.00 93500.00 111.2 69.37 19.19 0 10.89 -27.30 307 337 9.47 6.63 16 44 183.00 77.10 0 2.60 114.1 19970515 93000.00 93500.00 114.3 69.36 19.19 0 10.88 -34.90 338 335 9.49 7.80 21 50 183.00 77.10 0 2.42 117.2 19970515 93000.00 93500.00 117.4 69.35 19.19 0 10.90 -17.87 348 358 9.52 7.70 22 53 183.00 77.10 0 2.25 120.4 19970515 93000.00 93500.00 120.4 69.35 19.19 0 10.94 -16.68 383 413 9.55 8.73 23 58 183.00 77.10 1 2.10 123.5 19970515 93000.00 93500.00 123.5 69.34 19.19 0 10.96 -14.25 581 494 9.59 9.88 38 80 183.00 77.10 1 1.95 126.7 19970515 93000.00 93500.00 126.6 69.34 19.19 0 11.01 -0.10 644 642 9.62 11.16 38 93 183.00 77.10 2 1.80 129.8 19970515 93000.00 93500.00 129.7 69.33 19.19 0 10.98 -5.60 716 734 9.62 13.03 48 117 183.00 77.10 3 1.68 132.9 19970515 93000.00 93500.00 132.7 69.33 19.19 0 11.00 -26.61 692 782 9.71 13.63 52 139 183.00 77.10 3 1.57 136.1 19970515 93000.00 93500.00 135.8 69.32 19.19 0 11.01 -9.05 727 840 9.71 14.49 52 143 183.00 77.10 4 1.47 139.2 19970515 93000.00 93500.00 138.9 69.31 19.19 0 11.01 -16.91 765 818 9.71 16.09 57 147 183.00 77.10 4 1.37 142.4 19970515 93000.00 93500.00 141.9 69.31 19.19 0 10.97 5.99 852 784 9.69 17.70 70 155 183.00 77.10 5 1.28 145.5 19970515 93000.00 93500.00 145.0 69.30 19.19 0 10.98 -6.16 850 771 9.73 17.16 73 161 183.00 77.10 6 1.20 148.7 19970515 93000.00 93500.00 148.1 69.30 19.18 0 11.04 4.58 852 896 9.73 17.19 61 156 183.00 77.10 7 1.12 151.8 19970515 93000.00 93500.00 151.2 69.29 19.18 0 11.02 20.36 785 854 9.74 16.79 65 165 183.00 77.10 9 1.05 155.0 19970515 93000.00 93500.00 154.2 69.28 19.18 0 11.07 17.13 764 891 9.75 16.61 56 151 183.00 77.10 10 0.98 158.1 19970515 93000.00 93500.00 157.3 69.28 19.18 0 11.13 0.19 628 934 9.79 14.17 40 137 183.00 77.10 10 0.92 161.3 19970515 93000.00 93500.00 160.4 69.27 19.18 0 11.10 41.71 774 975 9.81 17.25 59 171 183.00 77.10 11 0.85 164.4 19970515 93000.00 93500.00 163.5 69.27 19.18 0 11.12 -9.85 726 1007 9.79 16.79 51 158 183.00 77.10 12 0.79 167.6 19970515 93000.00 93500.00 166.5 69.26 19.18 0 11.16 16.92 660 1096 9.85 14.79 46 170 183.00 77.10 13 0.73 170.7 19970515 93000.00 93500.00 169.6 69.26 19.18 0 11.16 13.43 717 1188 9.82 16.39 49 179 183.00 77.10 14 0.68 173.9 19970515 93000.00 93500.00 172.7 69.25 19.18 0 11.13 4.46 817 1170 9.86 18.66 65 210 183.00 77.10 15 0.62 177.0 19970515 93000.00 93500.00 175.7 69.25 19.18 0 11.15 22.13 836 1226 9.86 18.40 62 207 183.00 77.10 16 0.57 180.2 19970515 93000.00 93500.00 178.8 69.24 19.18 0 11.15 24.61 946 1361 9.87 21.21 72 235 183.00 77.10 17 0.52 183.3 19970515 93000.00 93500.00 181.9 69.23 19.18 0 11.17 -28.66 878 1436 9.89 19.62 65 239 183.00 77.10 17 0.47 186.5 19970515 93000.00 93500.00 185.0 69.23 19.17 0 11.18 -19.64 797 1442 9.86 19.19 56 223 183.00 77.10 18 0.42 189.6 19970515 93000.00 93500.00 188.0 69.22 19.17 0 11.15 15.02 1009 1496 9.94 22.65 87 298 183.00 77.10 19 0.37 192.8 19970515 93000.00 93500.00 191.1 69.22 19.17 0 11.17 16.27 944 1628 9.93 21.64 75 290 183.00 77.10 20 0.32 195.9 19970515 93000.00 93500.00 194.2 69.21 19.17 0 11.17 28.61 951 1768 9.91 23.92 76 314 183.00 77.10 21 0.28 199.1 19970515 93000.00 93500.00 197.3 69.21 19.17 0 11.18 39.75 771 1706 9.93 20.12 60 291 183.00 77.10 23 0.23 202.2 19970515 93000.00 93500.00 200.3 69.20 19.17 0 11.13 -8.32 1102 1740 9.93 31.71 110 382 183.00 77.10 25 0.19 205.3 19970515 93000.00 93500.00 203.4 69.19 19.17 0 11.12 9.43 1140 1851 9.97 34.03 118 427 183.00 77.10 31 0.15 208.5 19970515 93000.00 93500.00 206.5 69.19 19.17 0 11.22 -48.29 916 2051 10.00 26.30 76 374 183.00 77.10 38 0.10 211.6 19970515 93000.00 93500.00 209.2 69.18 19.17 0 11.13 -5.14 901 1574 8.70 1.58 5 18 183.00 77.10 43 0.07 214.5 19970515 93000.00 93500.00 212.6 69.18 19.17 0 11.09 -18.45 919 1633 9.99 38.63 114 438 183.00 77.10 50 0.03 217.9 19970515 93000.00 93500.00 215.7 69.17 19.17 0 11.14 -89.79 783 1858 10.00 32.16 79 405 183.00 77.10 57 0.00 221.1 19970515 93000.00 93500.00 218.8 69.17 19.17 0 11.17 -3.22 744 1994 9.99 29.41 67 393 183.00 77.10 63 0.00 224.2 19970515 93000.00 93500.00 221.8 69.16 19.16 0 11.07 -40.98 916 1688 10.01 41.45 115 467 183.00 77.10 68 0.00 227.4 19970515 93000.00 93500.00 224.9 69.16 19.16 0 11.07 -72.34 790 1576 9.99 39.28 90 401 183.00 77.10 71 0.00 230.5 19970515 93000.00 93500.00 228.0 69.15 19.16 0 11.11 -4.44 797 1859 10.02 35.20 87 449 183.00 77.10 74 0.00 233.7 19970515 93000.00 93500.00 230.9 69.15 19.16 0 11.04 -10.59 895 1525 8.70 2.02 6 22 183.00 77.10 76 0.00 236.7 19970515 93000.00 93500.00 234.1 69.14 19.16 0 11.09 36.24 828 1713 9.99 40.94 96 433 183.00 77.10 79 0.00 240.0 19970515 93000.00 93500.00 237.2 69.13 19.16 0 11.00 -51.39 888 1544 10.03 52.31 138 529 183.00 77.10 82 0.00 243.1 19970515 93000.00 93500.00 240.3 69.13 19.16 0 10.94 -49.43 753 1326 9.95 47.28 119 460 183.00 77.10 85 0.00 246.3 19970515 93000.00 93500.00 243.4 69.12 19.16 0 11.01 83.98 1018 1735 10.03 51.65 150 575 183.00 77.10 88 0.00 249.4 19970515 93000.00 93500.00 246.4 69.12 19.16 0 11.00 -56.23 986 1696 10.02 58.51 148 572 183.00 77.10 90 0.00 252.6 19970515 93000.00 93500.00 249.5 69.11 19.16 0 11.01 117.94 1324 2038 10.06 71.69 216 738 183.00 77.10 92 0.00 255.7 19970515 93000.00 93500.00 252.7 69.11 19.16 0 10.98 -20.70 963 1603 8.66 2.69 7 25 183.00 77.10 94 0.00 259.0 19970515 93000.00 93500.00 255.7 69.10 19.16 0 10.95 -0.91 920 1736 10.06 66.56 160 686 183.00 77.10 95 0.00 262.0 19970515 93000.00 93500.00 258.7 69.10 19.16 0 10.86 -10.72 1053 1336 10.03 79.51 235 686 183.00 77.10 95 0.00 265.2 19970515 93000.00 93500.00 261.8 69.09 19.15 0 10.93 23.26 1290 1691 10.07 88.59 264 791 183.00 77.10 95 0.00 268.3 19970515 93000.00 93500.00 264.9 69.09 19.15 0 10.98 48.77 1053 1604 10.05 69.88 185 628 183.00 77.10 97 0.00 271.5 19970515 93000.00 93500.00 268.0 69.08 19.15 0 10.96 -23.03 914 1784 10.07 69.59 154 683 183.00 77.10 97 0.00 274.6 19970515 93000.00 93500.00 271.0 69.07 19.15 0 11.02 -44.03 682 2008 10.06 50.72 100 673 183.00 77.10 97 0.00 277.7 19970515 93000.00 93500.00 143.1 69.31 19.19 0 11.01 -1.91 769 736 8.62 1.00 5 11 183.00 77.10 5 1.25 146.7 19970515 93000.00 93500.00 165.0 69.26 19.18 0 11.11 4.16 788 1053 8.66 1.04 4 13 183.00 77.10 12 0.76 169.2 19970515 93000.00 93500.00 187.0 69.22 19.17 0 11.15 0.95 909 1384 8.69 1.23 5 16 183.00 77.10 19 0.39 191.7 19970515 93000.00 93500.00 208.9 69.18 19.17 0 11.13 -5.16 904 1578 8.70 1.59 5 19 183.00 77.10 43 0.07 214.1 19970515 93000.00 93500.00 230.9 69.15 19.16 0 11.04 -10.53 896 1525 8.71 2.04 6 22 183.00 77.10 76 0.00 236.6 19970515 93000.00 93500.00 252.8 69.11 19.16 0 10.98 -20.52 963 1603 8.66 2.71 7 25 183.00 77.10 94 0.00 259.1 19970515 93000.00 93500.00 274.8 69.07 19.15 0 10.97 -28.58 1108 1887 8.72 3.12 8 33 183.00 77.10 97 0.00 281.6 19970515 93000.00 93500.00 296.8 69.03 19.15 0 11.01 -30.88 1204 2189 8.79 3.73 10 41 183.00 77.10 100 0.00 304.1 19970515 93000.00 93500.00 318.7 68.99 19.14 0 11.06 -35.96 1252 2439 8.84 3.74 10 47 183.00 77.10 100 0.00 326.6 19970515 93000.00 93500.00 340.7 68.96 19.14 0 11.07 -42.72 1291 2602 8.86 4.01 11 50 183.00 77.10 100 0.00 349.1 19970515 93000.00 93500.00 362.7 68.92 19.13 0 11.07 -55.22 1325 2731 8.90 4.57 13 60 183.00 77.10 100 0.00 371.5 19970515 93000.00 93500.00 384.6 68.88 19.13 0 11.05 -53.86 1347 2786 8.98 5.29 15 73 183.00 77.10 100 0.00 394.0 19970515 93000.00 93500.00 406.6 68.85 19.12 0 11.03 -57.22 1432 2840 9.01 6.51 19 88 183.00 77.10 100 0.00 416.5 19970515 93000.00 93500.00 428.6 68.81 19.12 0 11.00 -63.33 1474 2933 9.03 8.31 23 105 183.00 77.10 100 0.00 439.0 19970515 93000.00 93500.00 450.6 68.78 19.11 0 10.98 -58.65 1534 3048 9.13 10.29 29 135 183.00 77.10 100 0.00 461.5 19970515 93000.00 93500.00 472.6 68.74 19.11 0 10.93 -48.38 1620 3016 9.15 11.64 39 169 183.00 77.10 100 0.00 484.0 19970515 93000.00 93500.00 494.6 68.71 19.10 0 10.89 -57.48 1740 3137 9.21 15.51 51 215 183.00 77.10 100 0.00 506.4 19970515 93000.00 93500.00 516.6 68.68 19.10 0 10.85 -61.94 1900 3150 9.28 20.01 73 287 183.00 77.10 100 0.00 528.9 19970515 93000.00 93500.00 538.6 68.64 19.09 0 10.82 -57.59 1976 3215 9.32 24.48 92 349 183.00 77.10 100 0.00 551.4 19970515 93000.00 93500.00 560.6 68.61 19.09 0 10.82 -22.46 2040 3629 9.42 30.65 106 457 183.00 77.10 100 0.00 573.9 19970515 93000.00 93500.00 582.6 68.58 19.08 0 10.73 -29.79 1944 3083 9.40 37.75 134 503 183.00 77.10 100 0.00 596.4 19970515 93500.00 94000.00 92.8 69.40 19.20 0 10.48 -2.59 169 169 8.96 4.52 29 29 183.00 77.10 0 4.17 95.2 19970515 93500.00 94000.00 95.9 69.40 19.20 0 10.58 1.73 166 141 9.68 4.42 30 66 183.00 77.10 1 3.82 98.3 19970515 93500.00 94000.00 98.9 69.39 19.20 0 10.70 -7.24 207 149 9.43 4.26 17 33 183.00 77.10 1 3.54 101.5 19970515 93500.00 94000.00 102.0 69.38 19.20 0 10.82 4.16 227 223 9.39 4.81 13 31 183.00 77.10 0 3.27 104.6 19970515 93500.00 94000.00 105.1 69.38 19.20 0 10.86 -4.17 248 257 9.43 5.14 14 35 183.00 77.10 0 3.03 107.8 19970515 93500.00 94000.00 108.2 69.37 19.20 0 10.86 -12.66 279 295 9.45 6.27 16 41 183.00 77.10 0 2.81 110.9 19970515 93500.00 94000.00 111.2 69.37 19.19 0 10.86 -34.34 303 311 9.44 6.69 18 43 183.00 77.10 0 2.60 114.1 19970515 93500.00 94000.00 114.3 69.36 19.19 0 10.85 -21.32 356 314 9.50 8.22 24 53 183.00 77.10 0 2.42 117.2 19970515 93500.00 94000.00 117.4 69.35 19.19 0 10.89 -20.96 387 348 9.52 7.80 24 55 183.00 77.10 0 2.25 120.4 19970515 93500.00 94000.00 120.4 69.35 19.19 0 10.93 -21.36 458 406 9.40 8.98 20 42 183.00 77.10 1 2.10 123.5 19970515 93500.00 94000.00 123.5 69.34 19.19 0 10.98 -14.39 600 521 9.57 10.08 34 75 183.00 77.10 1 1.95 126.7 19970515 93500.00 94000.00 126.6 69.34 19.19 0 11.00 -13.72 681 676 9.62 11.13 41 100 183.00 77.10 2 1.80 129.8 19970515 93500.00 94000.00 129.7 69.33 19.19 0 10.94 -9.59 832 673 9.64 14.11 63 130 183.00 77.10 3 1.68 132.9 19970515 93500.00 94000.00 132.7 69.33 19.19 0 10.96 -19.49 876 779 9.66 16.30 69 151 183.00 77.10 3 1.57 136.1 19970515 93500.00 94000.00 135.8 69.32 19.19 0 10.96 15.03 971 781 9.68 17.50 77 158 183.00 77.10 4 1.47 139.2 19970515 93500.00 94000.00 138.9 69.31 19.19 0 11.00 -7.83 796 813 9.70 16.27 58 145 183.00 77.10 4 1.37 142.4 19970515 93500.00 94000.00 141.9 69.31 19.19 0 10.98 -3.35 860 779 9.71 18.05 69 155 183.00 77.10 5 1.28 145.5 19970515 93500.00 94000.00 145.0 69.30 19.19 0 10.98 -12.46 913 754 9.71 18.24 75 155 183.00 77.10 6 1.20 148.7 19970515 93500.00 94000.00 148.1 69.30 19.18 0 11.05 -11.60 762 950 9.73 15.87 53 154 183.00 77.10 7 1.12 151.8 19970515 93500.00 94000.00 151.2 69.29 19.18 0 11.02 -8.73 837 804 9.75 18.31 65 152 183.00 77.10 9 1.05 155.0 19970515 93500.00 94000.00 154.2 69.28 19.18 0 11.05 14.76 826 868 9.75 16.24 63 156 183.00 77.10 10 0.98 158.1 19970515 93500.00 94000.00 157.3 69.28 19.18 0 11.06 4.09 792 895 9.76 17.29 60 158 183.00 77.10 10 0.92 161.3 19970515 93500.00 94000.00 160.4 69.27 19.18 0 11.09 35.53 750 988 9.80 16.73 56 170 183.00 77.10 11 0.85 164.4 19970515 93500.00 94000.00 163.5 69.27 19.18 0 11.14 3.29 686 1012 9.78 14.99 44 148 183.00 77.10 12 0.79 167.6 19970515 93500.00 94000.00 166.5 69.26 19.18 0 11.14 -17.25 745 1067 9.83 16.43 54 174 183.00 77.10 13 0.73 170.7 19970515 93500.00 94000.00 169.6 69.26 19.18 0 11.11 1.09 816 1107 9.85 18.54 63 198 183.00 77.10 14 0.68 173.9 19970515 93500.00 94000.00 172.7 69.25 19.18 0 11.15 2.70 790 1187 9.85 16.78 55 189 183.00 77.10 15 0.62 177.0 19970515 93500.00 94000.00 175.7 69.25 19.18 0 11.14 -1.83 909 1253 9.89 20.10 74 234 183.00 77.10 16 0.57 180.2 19970515 93500.00 94000.00 178.8 69.24 19.18 0 11.17 23.56 792 1347 9.85 18.83 55 205 183.00 77.10 17 0.52 183.3 19970515 93500.00 94000.00 181.9 69.23 19.18 0 11.16 8.23 838 1451 9.90 20.61 65 253 183.00 77.10 17 0.47 186.5 19970515 93500.00 94000.00 185.0 69.23 19.17 0 11.17 8.40 871 1499 9.92 21.89 70 268 183.00 77.10 18 0.42 189.6 19970515 93500.00 94000.00 188.0 69.22 19.17 0 11.12 9.24 987 1401 9.89 25.62 90 286 183.00 77.10 19 0.37 192.8 19970515 93500.00 94000.00 191.1 69.22 19.17 0 11.17 -10.66 907 1649 9.94 22.91 74 299 183.00 77.10 20 0.32 195.9 19970515 93500.00 94000.00 194.2 69.21 19.17 0 11.17 24.07 975 1666 9.97 21.86 87 336 183.00 77.10 21 0.28 199.1 19970515 93500.00 94000.00 197.3 69.21 19.17 0 11.12 -36.09 1168 1774 9.95 30.21 113 387 183.00 77.10 23 0.23 202.2 19970515 93500.00 94000.00 200.3 69.20 19.17 0 11.17 34.06 936 1765 10.03 27.82 95 396 183.00 77.10 25 0.19 205.3 19970515 93500.00 94000.00 203.4 69.19 19.17 0 11.09 37.12 1084 1655 9.94 31.06 119 398 183.00 77.10 31 0.15 208.5 19970515 93500.00 94000.00 206.5 69.19 19.17 0 11.12 -7.27 760 1558 9.96 28.41 75 335 183.00 77.10 38 0.10 211.6 19970515 93500.00 94000.00 209.2 69.18 19.17 0 11.13 -6.65 889 1595 8.67 1.58 5 18 183.00 77.10 43 0.07 214.4 19970515 93500.00 94000.00 212.6 69.18 19.17 0 11.16 33.33 909 1881 10.00 32.49 94 420 183.00 77.10 50 0.03 217.9 19970515 93500.00 94000.00 215.7 69.17 19.17 0 11.08 -5.69 851 1617 9.98 36.87 92 387 183.00 77.10 57 0.00 221.1 19970515 93500.00 94000.00 218.8 69.17 19.17 0 11.06 -21.72 753 1452 9.97 34.11 90 376 183.00 77.10 63 0.00 224.2 19970515 93500.00 94000.00 221.8 69.16 19.16 0 11.05 -3.72 866 1553 9.99 39.25 112 441 183.00 77.10 68 0.00 227.4 19970515 93500.00 94000.00 224.9 69.16 19.16 0 11.11 12.56 852 1766 10.01 35.25 95 435 183.00 77.10 71 0.00 230.5 19970515 93500.00 94000.00 228.0 69.15 19.16 0 10.95 49.30 925 1364 9.99 55.05 144 484 183.00 77.10 74 0.00 233.7 19970515 93500.00 94000.00 230.9 69.15 19.16 0 11.04 -10.23 871 1533 8.67 2.12 5 20 183.00 77.10 76 0.00 236.7 19970515 93500.00 94000.00 234.1 69.14 19.16 0 11.04 -9.14 753 1590 10.01 43.02 94 446 183.00 77.10 79 0.00 240.0 19970515 93500.00 94000.00 237.2 69.13 19.16 0 11.03 9.20 835 1556 9.96 45.19 106 432 183.00 77.10 82 0.00 243.1 19970515 93500.00 94000.00 240.3 69.13 19.16 0 11.03 32.39 833 1630 10.01 44.06 107 467 183.00 77.10 85 0.00 246.3 19970515 93500.00 94000.00 243.4 69.12 19.16 0 10.95 -27.44 906 1445 9.96 59.06 132 477 183.00 77.10 88 0.00 249.4 19970515 93500.00 94000.00 246.4 69.12 19.16 0 10.98 15.48 907 1581 10.00 55.88 131 520 183.00 77.10 90 0.00 252.6 19970515 93500.00 94000.00 249.5 69.11 19.16 0 10.89 66.18 1349 1514 10.04 84.39 301 776 183.00 77.10 92 0.00 255.7 19970515 93500.00 94000.00 252.7 69.11 19.16 0 10.97 -20.11 938 1590 8.68 2.42 7 26 183.00 77.10 94 0.00 259.0 19970515 93500.00 94000.00 255.7 69.10 19.16 0 10.99 -11.05 1155 1851 10.02 67.01 182 650 183.00 77.10 95 0.00 262.0 19970515 93500.00 94000.00 258.7 69.10 19.16 0 10.85 -98.04 1580 1529 10.12 105.50 467 1088 183.00 77.10 95 0.00 265.2 19970515 93500.00 94000.00 261.8 69.09 19.15 0 10.93 34.96 766 1403 10.02 57.45 135 553 183.00 77.10 95 0.00 268.3 19970515 93500.00 94000.00 264.9 69.09 19.15 0 10.91 -119.14 1169 1475 10.07 84.93 242 711 183.00 77.10 97 0.00 271.5 19970515 93500.00 94000.00 268.0 69.08 19.15 0 11.00 -48.39 748 1640 10.06 52.20 110 549 183.00 77.10 97 0.00 274.6 19970515 93500.00 94000.00 271.0 69.07 19.15 0 11.00 126.48 868 1971 10.08 62.57 151 759 183.00 77.10 97 0.00 277.7 19970515 93500.00 94000.00 143.1 69.31 19.19 0 11.01 -3.10 761 741 8.57 1.00 4 10 183.00 77.10 5 1.25 146.7 19970515 93500.00 94000.00 165.0 69.26 19.18 0 11.12 5.79 775 1056 8.60 1.02 3 10 183.00 77.10 12 0.76 169.2 19970515 93500.00 94000.00 187.0 69.22 19.17 0 11.15 5.65 888 1401 8.70 1.12 4 16 183.00 77.10 19 0.39 191.7 19970515 93500.00 94000.00 208.9 69.18 19.17 0 11.13 -6.65 892 1600 8.67 1.60 5 18 183.00 77.10 43 0.07 214.1 19970515 93500.00 94000.00 230.9 69.15 19.16 0 11.04 -10.26 871 1534 8.68 2.14 5 20 183.00 77.10 76 0.00 236.6 19970515 93500.00 94000.00 252.8 69.11 19.16 0 10.97 -20.22 939 1589 8.68 2.43 7 26 183.00 77.10 94 0.00 259.1 19970515 93500.00 94000.00 274.8 69.07 19.15 0 10.97 -29.34 1092 1873 8.73 3.02 8 34 183.00 77.10 97 0.00 281.6 19970515 93500.00 94000.00 296.8 69.03 19.15 0 11.03 -42.88 1191 2186 8.78 3.49 9 40 183.00 77.10 100 0.00 304.1 19970515 93500.00 94000.00 318.7 68.99 19.14 0 11.08 -52.82 1253 2369 8.86 3.40 10 44 183.00 77.10 100 0.00 326.6 19970515 93500.00 94000.00 340.7 68.96 19.14 0 11.11 -66.46 1261 2603 8.92 3.59 11 52 183.00 77.10 100 0.00 349.1 19970515 93500.00 94000.00 362.7 68.92 19.13 0 11.12 -73.02 1265 2732 8.92 3.94 11 54 183.00 77.10 100 0.00 371.5 19970515 93500.00 94000.00 384.6 68.88 19.13 0 11.11 -80.37 1309 2770 9.02 4.46 14 68 183.00 77.10 100 0.00 394.0 19970515 93500.00 94000.00 406.6 68.85 19.12 0 11.09 -80.54 1344 2881 9.05 5.30 17 82 183.00 77.10 100 0.00 416.5 19970515 93500.00 94000.00 428.6 68.81 19.12 0 11.04 -69.71 1425 2826 9.03 6.78 19 87 183.00 77.10 100 0.00 439.0 19970515 93500.00 94000.00 450.6 68.78 19.11 0 11.01 -75.68 1527 2947 9.11 8.86 27 119 183.00 77.10 100 0.00 461.5 19970515 93500.00 94000.00 472.6 68.74 19.11 0 10.98 -89.77 1597 2979 9.16 10.54 35 150 183.00 77.10 100 0.00 484.0 19970515 93500.00 94000.00 494.6 68.71 19.10 0 10.94 -89.27 1720 3053 9.23 13.68 47 197 183.00 77.10 100 0.00 506.4 19970515 93500.00 94000.00 516.6 68.68 19.10 0 10.92 -84.58 1652 3182 9.27 15.24 50 228 183.00 77.10 100 0.00 528.9 19970515 93500.00 94000.00 538.6 68.64 19.09 0 10.84 -81.31 1973 3020 9.30 21.37 78 287 183.00 77.10 100 0.00 551.4 19970515 93500.00 94000.00 560.6 68.61 19.09 0 10.81 -74.44 1822 3079 9.34 27.06 90 356 183.00 77.10 100 0.00 573.9 19970515 93500.00 94000.00 582.6 68.58 19.08 0 10.80 -171.03 1759 3144 9.39 29.99 101 419 183.00 77.10 100 0.00 596.4 19970515 94000.00 94500.00 92.8 69.40 19.20 0 10.70 6.87 200 200 9.24 2.95 44 44 183.00 77.10 0 4.31 95.2 19970515 94000.00 94500.00 95.9 69.40 19.20 0 10.72 8.00 171 132 9.72 3.65 26 53 183.00 77.10 1 3.82 98.3 19970515 94000.00 94500.00 98.9 69.39 19.20 0 10.84 -6.02 164 149 9.55 3.64 13 29 183.00 77.10 1 3.54 101.5 19970515 94000.00 94500.00 102.0 69.38 19.20 0 10.88 8.47 211 225 9.49 4.80 13 33 183.00 77.10 0 3.27 104.6 19970515 94000.00 94500.00 105.1 69.38 19.20 0 10.87 1.33 265 262 9.47 5.65 16 38 183.00 77.10 0 3.03 107.8 19970515 94000.00 94500.00 108.2 69.37 19.20 0 10.90 -21.26 271 292 9.44 6.35 15 37 183.00 77.10 0 2.81 110.9 19970515 94000.00 94500.00 111.2 69.37 19.19 0 10.90 -22.71 294 316 9.50 6.96 17 44 183.00 77.10 0 2.60 114.1 19970515 94000.00 94500.00 114.3 69.36 19.19 0 10.88 -12.28 325 323 9.52 8.02 21 51 183.00 77.10 0 2.42 117.2 19970515 94000.00 94500.00 117.4 69.35 19.19 0 10.86 -22.54 408 324 9.51 8.52 27 55 183.00 77.10 0 2.25 120.4 19970515 94000.00 94500.00 120.4 69.35 19.19 0 10.90 -8.24 542 413 9.56 10.51 37 73 183.00 77.10 1 2.10 123.5 19970515 94000.00 94500.00 123.5 69.34 19.19 0 10.95 -9.00 702 546 9.60 12.12 47 93 183.00 77.10 1 1.95 126.7 19970515 94000.00 94500.00 126.6 69.34 19.19 0 10.94 -6.46 820 619 9.62 14.17 60 117 183.00 77.10 2 1.80 129.8 19970515 94000.00 94500.00 129.7 69.33 19.19 0 11.01 -11.35 817 779 9.65 13.21 55 126 183.00 77.10 3 1.68 132.9 19970515 94000.00 94500.00 132.7 69.33 19.19 0 10.99 18.59 819 775 9.67 15.49 58 134 183.00 77.10 3 1.57 136.1 19970515 94000.00 94500.00 135.8 69.32 19.19 0 10.98 8.47 819 743 9.69 14.84 63 141 183.00 77.10 4 1.47 139.2 19970515 94000.00 94500.00 138.9 69.31 19.19 0 10.95 28.70 939 695 9.68 18.86 80 149 183.00 77.10 4 1.37 142.4 19970515 94000.00 94500.00 141.9 69.31 19.19 0 11.03 -2.84 758 804 9.71 15.16 57 142 183.00 77.10 5 1.28 145.5 19970515 94000.00 94500.00 145.0 69.30 19.19 0 11.05 0.25 742 866 9.73 15.51 51 140 183.00 77.10 6 1.20 148.7 19970515 94000.00 94500.00 148.1 69.30 19.18 0 11.04 18.60 784 804 9.74 16.76 57 142 183.00 77.10 7 1.12 151.8 19970515 94000.00 94500.00 151.2 69.29 19.18 0 11.07 -24.22 697 867 9.72 15.16 49 138 183.00 77.10 9 1.05 155.0 19970515 94000.00 94500.00 154.2 69.28 19.18 0 11.07 17.32 847 874 9.73 17.51 63 151 183.00 77.10 10 0.98 158.1 19970515 94000.00 94500.00 157.3 69.28 19.18 0 11.06 -11.52 847 869 9.77 17.42 66 161 183.00 77.10 10 0.92 161.3 19970515 94000.00 94500.00 160.4 69.27 19.18 0 11.11 10.61 783 981 9.81 15.61 58 169 183.00 77.10 11 0.85 164.4 19970515 94000.00 94500.00 163.5 69.27 19.18 0 11.14 -29.03 715 1021 9.83 15.73 49 161 183.00 77.10 12 0.79 167.6 19970515 94000.00 94500.00 166.5 69.26 19.18 0 11.15 8.32 793 1130 9.84 16.45 58 186 183.00 77.10 13 0.73 170.7 19970515 94000.00 94500.00 169.6 69.26 19.18 0 11.19 8.31 766 1226 9.87 15.66 50 184 183.00 77.10 14 0.68 173.9 19970515 94000.00 94500.00 172.7 69.25 19.18 0 11.15 -1.91 898 1245 9.88 18.49 67 215 183.00 77.10 15 0.62 177.0 19970515 94000.00 94500.00 175.7 69.25 19.18 0 11.18 6.92 889 1383 9.87 17.63 64 221 183.00 77.10 16 0.57 180.2 19970515 94000.00 94500.00 178.8 69.24 19.18 0 11.18 -30.00 881 1413 9.89 21.45 63 229 183.00 77.10 17 0.52 183.3 19970515 94000.00 94500.00 181.9 69.23 19.18 0 11.17 13.10 922 1453 9.93 22.13 77 272 183.00 77.10 17 0.47 186.5 19970515 94000.00 94500.00 185.0 69.23 19.17 0 11.20 1.11 931 1620 9.96 20.96 74 289 183.00 77.10 18 0.42 189.6 19970515 94000.00 94500.00 188.0 69.22 19.17 0 11.14 2.06 981 1529 9.92 23.64 87 304 183.00 77.10 19 0.37 192.8 19970515 94000.00 94500.00 191.1 69.22 19.17 0 11.14 16.69 1212 1741 9.93 30.70 118 377 183.00 77.10 20 0.32 195.9 19970515 94000.00 94500.00 194.2 69.21 19.17 0 11.12 27.20 1006 1574 9.96 27.00 102 358 183.00 77.10 21 0.28 199.1 19970515 94000.00 94500.00 197.3 69.21 19.17 0 11.14 -20.75 1070 1701 9.94 26.66 105 367 183.00 77.10 23 0.23 202.2 19970515 94000.00 94500.00 200.3 69.20 19.17 0 11.16 61.51 883 1804 9.96 25.50 81 361 183.00 77.10 25 0.19 205.3 19970515 94000.00 94500.00 203.4 69.19 19.17 0 11.15 -47.24 892 1664 9.96 26.31 88 357 183.00 77.10 31 0.15 208.5 19970515 94000.00 94500.00 206.5 69.19 19.17 0 11.12 2.77 993 1726 9.97 32.89 112 420 183.00 77.10 38 0.10 211.6 19970515 94000.00 94500.00 209.2 69.18 19.17 0 11.13 1.91 926 1596 8.71 1.57 5 19 183.00 77.10 43 0.07 214.4 19970515 94000.00 94500.00 212.6 69.18 19.17 0 11.08 -27.34 1049 1680 9.99 41.74 129 456 183.00 77.10 50 0.03 217.9 19970515 94000.00 94500.00 215.7 69.17 19.17 0 11.05 -77.04 1095 1632 9.98 45.52 138 458 183.00 77.10 57 0.00 221.1 19970515 94000.00 94500.00 218.8 69.17 19.17 0 11.03 -46.57 1045 1433 9.97 42.86 139 430 183.00 77.10 63 0.00 224.2 19970515 94000.00 94500.00 221.8 69.16 19.16 0 11.09 39.65 920 1874 10.03 36.45 114 510 183.00 77.10 68 0.00 227.4 19970515 94000.00 94500.00 224.9 69.16 19.16 0 11.01 -34.48 921 1676 10.00 49.11 138 548 183.00 77.10 71 0.00 230.5 19970515 94000.00 94500.00 228.0 69.15 19.16 0 11.06 65.59 872 1696 9.98 41.55 101 434 183.00 77.10 74 0.00 233.7 19970515 94000.00 94500.00 230.9 69.15 19.16 0 11.04 -3.12 883 1545 8.65 2.06 5 20 183.00 77.10 76 0.00 236.7 19970515 94000.00 94500.00 234.1 69.14 19.16 0 11.01 51.23 1043 1550 10.01 53.61 162 530 183.00 77.10 79 0.00 240.0 19970515 94000.00 94500.00 237.2 69.13 19.16 0 11.03 25.34 722 1511 9.98 41.98 92 421 183.00 77.10 82 0.00 243.1 19970515 94000.00 94500.00 240.3 69.13 19.16 0 10.98 25.51 1000 1737 10.03 60.18 166 643 183.00 77.10 85 0.00 246.3 19970515 94000.00 94500.00 243.4 69.12 19.16 0 10.96 69.85 1044 1670 10.05 67.19 168 625 183.00 77.10 88 0.00 249.4 19970515 94000.00 94500.00 246.4 69.12 19.16 0 11.04 -133.57 1018 1789 10.03 56.20 138 545 183.00 77.10 90 0.00 252.6 19970515 94000.00 94500.00 249.5 69.11 19.16 0 10.97 121.26 723 1525 10.02 52.24 117 549 183.00 77.10 92 0.00 255.7 19970515 94000.00 94500.00 252.7 69.11 19.16 0 10.98 -9.38 956 1620 8.68 2.57 6 25 183.00 77.10 94 0.00 259.0 19970515 94000.00 94500.00 255.7 69.10 19.16 0 10.88 -8.17 873 1460 10.06 73.85 176 678 183.00 77.10 95 0.00 262.0 19970515 94000.00 94500.00 258.7 69.10 19.16 0 11.07 -100.68 829 2114 10.07 48.86 113 644 183.00 77.10 95 0.00 265.2 19970515 94000.00 94500.00 261.8 69.09 19.15 0 11.03 -22.16 1169 2279 10.10 72.73 194 837 183.00 77.10 95 0.00 268.3 19970515 94000.00 94500.00 264.9 69.09 19.15 0 10.96 -15.76 1052 1903 10.07 84.86 187 767 183.00 77.10 97 0.00 271.5 19970515 94000.00 94500.00 268.0 69.08 19.15 0 11.04 -5.97 898 2027 10.08 58.40 122 645 183.00 77.10 97 0.00 274.6 19970515 94000.00 94500.00 271.0 69.07 19.15 0 10.99 -122.47 698 1700 10.06 51.28 106 593 183.00 77.10 97 0.00 277.7 19970515 94000.00 94500.00 143.1 69.31 19.19 0 11.01 -6.33 819 741 8.65 1.00 5 11 183.00 77.10 5 1.25 146.7 19970515 94000.00 94500.00 165.0 69.26 19.18 0 11.12 3.45 825 1047 8.66 1.01 4 12 183.00 77.10 12 0.76 169.2 19970515 94000.00 94500.00 187.0 69.22 19.17 0 11.14 6.29 954 1369 8.68 1.31 5 15 183.00 77.10 19 0.39 191.7 19970515 94000.00 94500.00 208.9 69.18 19.17 0 11.13 1.93 929 1601 8.71 1.58 5 19 183.00 77.10 43 0.07 214.1 19970515 94000.00 94500.00 230.9 69.15 19.16 0 11.05 -3.00 884 1546 8.65 2.08 5 20 183.00 77.10 76 0.00 236.6 19970515 94000.00 94500.00 252.8 69.11 19.16 0 10.98 -9.14 956 1619 8.68 2.59 6 25 183.00 77.10 94 0.00 259.1 19970515 94000.00 94500.00 274.8 69.07 19.15 0 10.98 -30.00 1098 1919 8.75 3.34 8 35 183.00 77.10 97 0.00 281.6 19970515 94000.00 94500.00 296.8 69.03 19.15 0 11.02 -46.69 1197 2229 8.82 3.30 10 44 183.00 77.10 100 0.00 304.1 19970515 94000.00 94500.00 318.7 68.99 19.14 0 11.05 -44.64 1248 2509 8.89 4.07 12 55 183.00 77.10 100 0.00 326.6 19970515 94000.00 94500.00 340.7 68.96 19.14 0 11.06 -57.62 1266 2648 8.95 4.22 12 63 183.00 77.10 100 0.00 349.1 19970515 94000.00 94500.00 362.7 68.92 19.13 0 11.05 -51.23 1315 2751 9.00 4.80 15 76 183.00 77.10 100 0.00 371.5 19970515 94000.00 94500.00 384.6 68.88 19.13 0 11.03 -49.67 1335 2848 9.04 5.68 18 95 183.00 77.10 100 0.00 394.0 19970515 94000.00 94500.00 406.6 68.85 19.12 0 11.01 -59.44 1359 2933 9.06 6.99 21 108 183.00 77.10 100 0.00 416.5 19970515 94000.00 94500.00 428.6 68.81 19.12 0 10.97 -54.74 1424 2952 9.12 8.10 27 133 183.00 77.10 100 0.00 439.0 19970515 94000.00 94500.00 450.6 68.78 19.11 0 10.96 -39.44 1426 3175 9.16 9.65 30 159 183.00 77.10 100 0.00 461.5 19970515 94000.00 94500.00 472.6 68.74 19.11 0 10.90 -15.63 1493 3054 9.17 12.76 41 192 183.00 77.10 100 0.00 484.0 19970515 94000.00 94500.00 494.6 68.71 19.10 0 10.86 -52.27 1629 3135 9.25 17.60 58 259 183.00 77.10 100 0.00 506.4 19970515 94000.00 94500.00 516.6 68.68 19.10 0 10.82 -78.97 1720 3070 9.28 21.50 74 307 183.00 77.10 100 0.00 528.9 19970515 94000.00 94500.00 538.6 68.64 19.09 0 10.78 -104.81 1776 3028 9.32 27.71 93 371 183.00 77.10 100 0.00 551.4 19970515 94000.00 94500.00 560.6 68.61 19.09 0 10.79 -85.77 1810 3497 9.39 30.14 105 469 183.00 77.10 100 0.00 573.9 19970515 94000.00 94500.00 582.6 68.58 19.08 0 10.77 -54.03 1870 3453 9.41 38.01 117 507 183.00 77.10 100 0.00 596.4 19970515 94500.00 95000.00 92.8 69.40 19.20 0 10.41 16.42 165 165 9.07 4.47 47 47 183.00 77.10 0 4.26 95.2 19970515 94500.00 95000.00 95.9 69.40 19.20 0 10.57 10.87 137 137 9.75 4.75 30 76 183.00 77.10 1 3.82 98.3 19970515 94500.00 95000.00 98.9 69.39 19.20 0 10.77 6.13 162 179 9.52 4.29 14 37 183.00 77.10 1 3.54 101.5 19970515 94500.00 95000.00 102.0 69.38 19.20 0 10.82 -1.05 251 280 9.40 5.54 15 39 183.00 77.10 0 3.27 104.6 19970515 94500.00 95000.00 105.1 69.38 19.20 0 10.85 -16.04 276 334 9.42 6.17 15 42 183.00 77.10 0 3.03 107.8 19970515 94500.00 95000.00 108.2 69.37 19.20 0 10.82 -23.39 338 353 9.43 7.53 20 51 183.00 77.10 0 2.81 110.9 19970515 94500.00 95000.00 111.2 69.37 19.19 0 10.85 -20.99 314 365 9.49 8.00 20 56 183.00 77.10 0 2.60 114.1 19970515 94500.00 95000.00 114.3 69.36 19.19 0 10.86 -44.02 335 404 9.51 8.40 21 60 183.00 77.10 0 2.42 117.2 19970515 94500.00 95000.00 117.4 69.35 19.19 0 10.88 -27.59 417 410 9.50 9.80 26 62 183.00 77.10 0 2.25 120.4 19970515 94500.00 95000.00 120.4 69.35 19.19 0 10.88 -6.99 645 471 9.54 10.78 44 84 183.00 77.10 1 2.10 123.5 19970515 94500.00 95000.00 123.5 69.34 19.19 0 10.94 -31.54 807 580 9.58 13.12 55 102 183.00 77.10 1 1.95 126.7 19970515 94500.00 95000.00 126.6 69.34 19.19 0 10.98 -15.89 876 634 9.61 13.09 57 108 183.00 77.10 2 1.80 129.8 19970515 94500.00 95000.00 129.7 69.33 19.19 0 11.01 -1.79 777 765 9.64 12.93 48 115 183.00 77.10 3 1.68 132.9 19970515 94500.00 95000.00 132.7 69.33 19.19 0 10.98 13.75 815 742 9.67 15.41 60 135 183.00 77.10 3 1.57 136.1 19970515 94500.00 95000.00 135.8 69.32 19.19 0 11.01 5.37 912 807 9.69 15.62 64 141 183.00 77.10 4 1.47 139.2 19970515 94500.00 95000.00 138.9 69.31 19.19 0 10.98 -8.93 905 706 9.67 16.99 70 137 183.00 77.10 4 1.37 142.4 19970515 94500.00 95000.00 141.9 69.31 19.19 0 10.99 22.57 854 722 9.73 16.10 70 150 183.00 77.10 5 1.28 145.5 19970515 94500.00 95000.00 145.0 69.30 19.19 0 11.03 7.09 886 829 9.72 16.66 66 150 183.00 77.10 6 1.20 148.7 19970515 94500.00 95000.00 148.1 69.30 19.18 0 11.01 17.37 860 780 9.74 18.23 70 157 183.00 77.10 7 1.12 151.8 19970515 94500.00 95000.00 151.2 69.29 19.18 0 11.06 17.59 855 827 9.75 16.88 67 153 183.00 77.10 9 1.05 155.0 19970515 94500.00 95000.00 154.2 69.28 19.18 0 11.14 -8.73 732 976 9.80 15.12 49 150 183.00 77.10 10 0.98 158.1 19970515 94500.00 95000.00 157.3 69.28 19.18 0 11.10 2.21 779 876 9.80 16.66 58 154 183.00 77.10 10 0.92 161.3 19970515 94500.00 95000.00 160.4 69.27 19.18 0 11.12 13.88 780 936 9.80 17.09 54 152 183.00 77.10 11 0.85 164.4 19970515 94500.00 95000.00 163.5 69.27 19.18 0 11.11 -18.16 962 1036 9.81 20.81 75 186 183.00 77.10 12 0.79 167.6 19970515 94500.00 95000.00 166.5 69.26 19.18 0 11.17 40.29 838 1138 9.84 17.25 56 176 183.00 77.10 13 0.73 170.7 19970515 94500.00 95000.00 169.6 69.26 19.18 0 11.09 12.14 1081 1030 9.85 19.50 98 223 183.00 77.10 14 0.68 173.9 19970515 94500.00 95000.00 172.7 69.25 19.18 0 11.14 45.75 922 1202 9.85 21.20 72 215 183.00 77.10 15 0.62 177.0 19970515 94500.00 95000.00 175.7 69.25 19.18 0 11.22 5.35 833 1419 9.87 19.00 55 207 183.00 77.10 16 0.57 180.2 19970515 94500.00 95000.00 178.8 69.24 19.18 0 11.18 3.40 891 1308 9.90 19.18 69 227 183.00 77.10 17 0.52 183.3 19970515 94500.00 95000.00 181.9 69.23 19.18 0 11.17 1.12 930 1461 9.90 20.78 72 252 183.00 77.10 17 0.47 186.5 19970515 94500.00 95000.00 185.0 69.23 19.17 0 11.18 17.78 1000 1599 9.94 22.15 84 301 183.00 77.10 18 0.42 189.6 19970515 94500.00 95000.00 188.0 69.22 19.17 0 11.14 0.51 1174 1507 9.95 26.84 111 331 183.00 77.10 19 0.37 192.8 19970515 94500.00 95000.00 191.1 69.22 19.17 0 11.16 -77.02 1161 1688 9.92 25.99 100 329 183.00 77.10 20 0.32 195.9 19970515 94500.00 95000.00 194.2 69.21 19.17 0 11.15 19.30 1175 1663 9.91 27.59 105 334 183.00 77.10 21 0.28 199.1 19970515 94500.00 95000.00 197.3 69.21 19.17 0 11.15 -52.10 1025 1795 9.97 26.02 101 388 183.00 77.10 23 0.23 202.2 19970515 94500.00 95000.00 200.3 69.20 19.17 0 11.14 -13.78 1053 1716 9.99 29.12 109 393 183.00 77.10 25 0.19 205.3 19970515 94500.00 95000.00 203.4 69.19 19.17 0 11.13 -13.77 931 1673 10.00 31.13 99 396 183.00 77.10 31 0.15 208.5 19970515 94500.00 95000.00 206.5 69.19 19.17 0 11.14 22.88 943 1824 9.99 34.34 96 409 183.00 77.10 38 0.10 211.6 19970515 94500.00 95000.00 209.2 69.18 19.17 0 11.13 0.15 976 1598 8.71 1.68 5 20 183.00 77.10 43 0.07 214.4 19970515 94500.00 95000.00 212.6 69.18 19.17 0 11.14 -8.86 1051 1854 10.03 35.46 116 455 183.00 77.10 50 0.03 217.9 19970515 94500.00 95000.00 215.7 69.17 19.17 0 11.04 41.29 1062 1507 10.01 44.39 156 491 183.00 77.10 57 0.00 221.1 19970515 94500.00 95000.00 218.8 69.17 19.17 0 11.12 -22.82 746 1616 9.98 32.25 75 355 183.00 77.10 63 0.00 224.2 19970515 94500.00 95000.00 221.8 69.16 19.16 0 11.06 89.63 821 1486 9.98 38.48 96 384 183.00 77.10 68 0.00 227.4 19970515 94500.00 95000.00 224.9 69.16 19.16 0 11.11 34.39 923 1776 10.01 39.06 104 439 183.00 77.10 71 0.00 230.5 19970515 94500.00 95000.00 228.0 69.15 19.16 0 11.05 1.11 964 1753 9.99 45.02 121 485 183.00 77.10 74 0.00 233.7 19970515 94500.00 95000.00 230.9 69.15 19.16 0 11.04 -1.08 941 1513 8.66 2.15 6 21 183.00 77.10 76 0.00 236.7 19970515 94500.00 95000.00 234.1 69.14 19.16 0 10.95 -30.89 768 1485 10.01 59.76 119 520 183.00 77.10 79 0.00 240.0 19970515 94500.00 95000.00 237.2 69.13 19.16 0 10.99 -2.47 957 1453 10.00 56.24 147 495 183.00 77.10 82 0.00 243.1 19970515 94500.00 95000.00 240.3 69.13 19.16 0 11.00 -17.59 812 1603 10.02 50.13 113 505 183.00 77.10 85 0.00 246.3 19970515 94500.00 95000.00 243.4 69.12 19.16 0 11.02 27.12 943 1568 10.00 52.12 130 483 183.00 77.10 88 0.00 249.4 19970515 94500.00 95000.00 246.4 69.12 19.16 0 10.96 -144.33 629 1484 9.99 50.28 90 472 183.00 77.10 90 0.00 252.6 19970515 94500.00 95000.00 249.5 69.11 19.16 0 11.00 63.51 987 1618 10.02 55.06 142 529 183.00 77.10 92 0.00 255.7 19970515 94500.00 95000.00 252.7 69.11 19.16 0 11.00 -14.78 1005 1595 8.69 2.45 7 25 183.00 77.10 94 0.00 259.0 19970515 94500.00 95000.00 255.7 69.10 19.16 0 11.03 -64.81 835 1844 10.07 52.50 122 608 183.00 77.10 95 0.00 262.0 19970515 94500.00 95000.00 258.7 69.10 19.16 0 11.00 -120.64 841 1719 10.05 57.68 128 590 183.00 77.10 95 0.00 265.2 19970515 94500.00 95000.00 261.8 69.09 19.15 0 10.98 0.72 955 1715 10.07 60.56 169 680 183.00 77.10 95 0.00 268.3 19970515 94500.00 95000.00 264.9 69.09 19.15 0 11.06 -69.49 911 1877 10.06 56.19 120 558 183.00 77.10 97 0.00 271.5 19970515 94500.00 95000.00 268.0 69.08 19.15 0 11.01 -33.53 947 1650 10.07 61.48 156 610 183.00 77.10 97 0.00 274.6 19970515 94500.00 95000.00 271.0 69.07 19.15 0 11.05 -136.96 991 2075 10.10 61.65 155 729 183.00 77.10 97 0.00 277.7 19970515 94500.00 95000.00 143.1 69.31 19.19 0 11.02 -7.97 878 772 8.60 1.00 5 11 183.00 77.10 5 1.25 146.7 19970515 94500.00 95000.00 165.0 69.26 19.18 0 11.12 4.02 894 1066 8.70 1.11 5 14 183.00 77.10 12 0.76 169.2 19970515 94500.00 95000.00 187.0 69.22 19.17 0 11.15 6.89 1007 1394 8.68 1.29 5 17 183.00 77.10 19 0.39 191.7 19970515 94500.00 95000.00 208.9 69.18 19.17 0 11.13 0.20 980 1602 8.71 1.68 5 20 183.00 77.10 43 0.07 214.1 19970515 94500.00 95000.00 230.9 69.15 19.16 0 11.04 -1.07 942 1514 8.66 2.16 6 21 183.00 77.10 76 0.00 236.6 19970515 94500.00 95000.00 252.8 69.11 19.16 0 11.00 -14.64 1005 1594 8.69 2.46 7 25 183.00 77.10 94 0.00 259.1 19970515 94500.00 95000.00 274.8 69.07 19.15 0 11.03 -39.73 1184 1929 8.79 3.04 9 35 183.00 77.10 97 0.00 281.6 19970515 94500.00 95000.00 296.8 69.03 19.15 0 11.10 -66.70 1280 2205 8.82 3.24 9 37 183.00 77.10 100 0.00 304.1 19970515 94500.00 95000.00 318.7 68.99 19.14 0 11.15 -67.08 1309 2452 8.86 3.06 9 39 183.00 77.10 100 0.00 326.6 19970515 94500.00 95000.00 340.7 68.96 19.14 0 11.17 -73.20 1355 2581 8.94 3.21 11 47 183.00 77.10 100 0.00 349.1 19970515 94500.00 95000.00 362.7 68.92 19.13 0 11.16 -69.02 1422 2645 8.94 3.98 12 51 183.00 77.10 100 0.00 371.5 19970515 94500.00 95000.00 384.6 68.88 19.13 0 11.13 -69.32 1443 2704 8.96 4.34 13 58 183.00 77.10 100 0.00 394.0 19970515 94500.00 95000.00 406.6 68.85 19.12 0 11.12 -69.73 1472 2836 9.04 5.32 16 73 183.00 77.10 100 0.00 416.5 19970515 94500.00 95000.00 428.6 68.81 19.12 0 11.09 -55.03 1499 2913 9.07 6.37 18 84 183.00 77.10 100 0.00 439.0 19970515 94500.00 95000.00 450.6 68.78 19.11 0 11.05 -61.73 1589 2835 9.12 7.99 25 106 183.00 77.10 100 0.00 461.5 19970515 94500.00 95000.00 472.6 68.74 19.11 0 11.01 -46.23 1636 2890 9.15 9.78 31 130 183.00 77.10 100 0.00 484.0 19970515 94500.00 95000.00 494.6 68.71 19.10 0 10.97 -35.59 1712 2896 9.19 12.32 40 158 183.00 77.10 100 0.00 506.4 19970515 94500.00 95000.00 516.6 68.68 19.10 0 10.92 -31.20 1929 3019 9.27 16.58 63 231 183.00 77.10 100 0.00 528.9 19970515 94500.00 95000.00 538.6 68.64 19.09 0 10.86 -73.76 2027 2774 9.29 22.39 81 263 183.00 77.10 100 0.00 551.4 19970515 94500.00 95000.00 560.6 68.61 19.09 0 10.82 -49.18 2201 2985 9.39 26.93 114 375 183.00 77.10 100 0.00 573.9 19970515 94500.00 95000.00 582.6 68.58 19.08 0 10.80 -87.12 2286 3100 9.42 31.28 144 465 183.00 77.10 100 0.00 596.4 19970515 95000.00 95500.00 92.8 69.40 19.20 0 10.32 -6.25 135 135 8.92 6.20 27 27 183.00 77.10 0 3.99 95.2 19970515 95000.00 95500.00 95.9 69.40 19.20 0 10.56 6.23 144 153 9.70 4.69 28 73 183.00 77.10 0 3.82 98.3 19970515 95000.00 95500.00 98.9 69.39 19.20 0 10.73 -5.45 187 203 9.44 4.96 15 38 183.00 77.10 0 3.54 101.5 19970515 95000.00 95500.00 102.0 69.38 19.20 0 10.84 -10.67 245 365 9.47 6.00 15 52 183.00 77.10 0 3.27 104.6 19970515 95000.00 95500.00 105.1 69.38 19.20 0 10.87 -25.93 268 444 9.45 6.96 14 53 183.00 77.10 0 3.03 107.8 19970515 95000.00 95500.00 108.2 69.37 19.20 0 10.87 -24.04 322 492 9.47 7.68 18 63 183.00 77.10 0 2.81 110.9 19970515 95000.00 95500.00 111.2 69.37 19.19 0 10.88 -32.85 317 525 9.49 8.51 19 69 183.00 77.10 0 2.60 114.1 19970515 95000.00 95500.00 114.3 69.36 19.19 0 10.86 -13.85 394 557 9.50 10.99 26 83 183.00 77.10 0 2.42 117.2 19970515 95000.00 95500.00 117.4 69.35 19.19 0 10.88 0.08 489 542 9.54 9.74 32 86 183.00 77.10 0 2.25 120.4 19970515 95000.00 95500.00 120.4 69.35 19.19 0 10.89 -7.77 672 510 9.54 11.35 45 90 183.00 77.10 1 2.10 123.5 19970515 95000.00 95500.00 123.5 69.34 19.19 0 10.93 3.14 861 546 9.58 12.83 59 102 183.00 77.10 1 1.95 126.7 19970515 95000.00 95500.00 126.6 69.34 19.19 0 10.96 -11.50 1010 599 9.63 13.83 74 122 183.00 77.10 2 1.80 129.8 19970515 95000.00 95500.00 129.7 69.33 19.19 0 10.94 -21.35 1234 597 9.61 16.35 92 130 183.00 77.10 3 1.68 132.9 19970515 95000.00 95500.00 132.7 69.33 19.19 0 11.01 -8.45 947 742 9.64 14.25 64 125 183.00 77.10 3 1.57 136.1 19970515 95000.00 95500.00 135.8 69.32 19.19 0 10.99 15.74 972 716 9.67 15.64 73 139 183.00 77.10 4 1.47 139.2 19970515 95000.00 95500.00 138.9 69.31 19.19 0 10.97 -2.76 1106 767 9.72 18.10 94 173 183.00 77.10 4 1.37 142.4 19970515 95000.00 95500.00 141.9 69.31 19.19 0 11.03 -15.22 1033 832 9.74 17.63 86 172 183.00 77.10 5 1.28 145.5 19970515 95000.00 95500.00 145.0 69.30 19.19 0 11.05 -9.39 784 819 9.74 16.89 57 143 183.00 77.10 6 1.20 148.7 19970515 95000.00 95500.00 148.1 69.30 19.18 0 11.06 -25.59 852 837 9.76 17.46 65 154 183.00 77.10 7 1.12 151.8 19970515 95000.00 95500.00 151.2 69.29 19.18 0 11.08 -13.07 779 831 9.77 17.17 59 147 183.00 77.10 9 1.05 155.0 19970515 95000.00 95500.00 154.2 69.28 19.18 0 11.07 20.81 877 879 9.79 16.83 68 164 183.00 77.10 10 0.98 158.1 19970515 95000.00 95500.00 157.3 69.28 19.18 0 11.09 1.94 890 960 9.79 17.78 70 174 183.00 77.10 10 0.92 161.3 19970515 95000.00 95500.00 160.4 69.27 19.18 0 11.10 6.16 1016 978 9.79 20.31 82 185 183.00 77.10 11 0.85 164.4 19970515 95000.00 95500.00 163.5 69.27 19.18 0 11.13 13.35 915 1016 9.83 18.15 70 180 183.00 77.10 12 0.79 167.6 19970515 95000.00 95500.00 166.5 69.26 19.18 0 11.11 9.13 957 971 9.85 16.82 81 195 183.00 77.10 13 0.73 170.7 19970515 95000.00 95500.00 169.6 69.26 19.18 0 11.13 35.29 1002 1068 9.85 22.69 82 206 183.00 77.10 14 0.68 173.9 19970515 95000.00 95500.00 172.7 69.25 19.18 0 11.15 16.91 1001 1165 9.86 19.72 76 207 183.00 77.10 15 0.62 177.0 19970515 95000.00 95500.00 175.7 69.25 19.18 0 11.21 11.01 1017 1465 9.88 18.58 71 228 183.00 77.10 16 0.57 180.2 19970515 95000.00 95500.00 178.8 69.24 19.18 0 11.21 13.44 888 1487 9.92 20.62 62 233 183.00 77.10 17 0.52 183.3 19970515 95000.00 95500.00 181.9 69.23 19.18 0 11.16 25.20 1030 1420 9.90 25.15 83 261 183.00 77.10 17 0.47 186.5 19970515 95000.00 95500.00 185.0 69.23 19.17 0 11.18 -25.29 967 1629 9.91 25.65 76 285 183.00 77.10 18 0.42 189.6 19970515 95000.00 95500.00 188.0 69.22 19.17 0 11.16 31.24 1092 1642 9.93 28.50 98 327 183.00 77.10 19 0.37 192.8 19970515 95000.00 95500.00 191.1 69.22 19.17 0 11.19 -0.35 907 1658 9.92 21.66 69 278 183.00 77.10 20 0.32 195.9 19970515 95000.00 95500.00 194.2 69.21 19.17 0 11.14 -29.80 1186 1577 9.95 28.91 121 362 183.00 77.10 21 0.28 199.1 19970515 95000.00 95500.00 197.3 69.21 19.17 0 11.11 -25.62 1336 1595 9.91 33.92 133 364 183.00 77.10 23 0.23 202.2 19970515 95000.00 95500.00 200.3 69.20 19.17 0 11.16 -35.79 1174 1847 9.97 30.43 111 389 183.00 77.10 25 0.19 205.3 19970515 95000.00 95500.00 203.4 69.19 19.17 0 11.07 13.57 1216 1499 9.94 38.33 137 384 183.00 77.10 31 0.15 208.5 19970515 95000.00 95500.00 206.5 69.19 19.17 0 11.14 -41.58 1017 1806 10.00 35.44 118 449 183.00 77.10 38 0.10 211.6 19970515 95000.00 95500.00 209.2 69.18 19.17 0 11.12 -2.65 1034 1590 8.70 1.58 6 21 183.00 77.10 43 0.07 214.4 19970515 95000.00 95500.00 212.6 69.18 19.17 0 11.13 -1.14 1068 1908 10.00 40.92 118 460 183.00 77.10 50 0.03 217.9 19970515 95000.00 95500.00 215.7 69.17 19.17 0 11.07 37.99 910 1606 10.00 41.05 115 442 183.00 77.10 57 0.00 221.1 19970515 95000.00 95500.00 218.8 69.17 19.17 0 11.00 -11.12 1091 1507 9.99 51.15 179 541 183.00 77.10 63 0.00 224.2 19970515 95000.00 95500.00 221.8 69.16 19.16 0 11.10 29.98 732 1653 10.02 34.85 84 418 183.00 77.10 68 0.00 227.4 19970515 95000.00 95500.00 224.9 69.16 19.16 0 10.97 12.33 1065 1350 9.93 54.27 168 471 183.00 77.10 71 0.00 230.5 19970515 95000.00 95500.00 228.0 69.15 19.16 0 11.07 -98.94 920 1946 10.02 47.00 114 531 183.00 77.10 74 0.00 233.7 19970515 95000.00 95500.00 230.9 69.15 19.16 0 11.05 -10.03 960 1525 8.71 2.06 6 23 183.00 77.10 76 0.00 236.7 19970515 95000.00 95500.00 234.1 69.14 19.16 0 11.00 29.93 1343 1582 9.99 64.81 217 570 183.00 77.10 79 0.00 240.0 19970515 95000.00 95500.00 237.2 69.13 19.16 0 10.95 -62.63 864 1435 10.00 57.45 147 540 183.00 77.10 82 0.00 243.1 19970515 95000.00 95500.00 240.3 69.13 19.16 0 11.06 24.32 836 1609 10.03 41.21 108 462 183.00 77.10 85 0.00 246.3 19970515 95000.00 95500.00 243.4 69.12 19.16 0 11.03 -92.85 929 1593 10.02 52.84 127 490 183.00 77.10 88 0.00 249.4 19970515 95000.00 95500.00 246.4 69.12 19.16 0 10.95 8.88 1063 1617 10.03 71.72 179 626 183.00 77.10 90 0.00 252.6 19970515 95000.00 95500.00 249.5 69.11 19.16 0 10.99 -80.56 1298 1828 10.06 70.52 231 729 183.00 77.10 92 0.00 255.7 19970515 95000.00 95500.00 252.7 69.11 19.16 0 11.00 -26.66 1070 1581 8.71 2.65 8 27 183.00 77.10 94 0.00 259.0 19970515 95000.00 95500.00 255.7 69.10 19.16 0 10.90 -92.42 963 1568 10.07 77.24 196 725 183.00 77.10 95 0.00 262.0 19970515 95000.00 95500.00 258.7 69.10 19.16 0 11.03 -65.53 1072 1974 10.06 64.95 158 645 183.00 77.10 95 0.00 265.2 19970515 95000.00 95500.00 261.8 69.09 19.15 0 11.06 69.50 1170 1985 10.09 69.77 182 689 183.00 77.10 95 0.00 268.3 19970515 95000.00 95500.00 264.9 69.09 19.15 0 11.02 18.65 1321 1969 10.11 79.69 231 783 183.00 77.10 97 0.00 271.5 19970515 95000.00 95500.00 268.0 69.08 19.15 0 11.01 -18.17 1348 1962 10.08 87.96 219 718 183.00 77.10 97 0.00 274.6 19970515 95000.00 95500.00 271.0 69.07 19.15 0 11.07 -69.32 1147 1923 10.11 65.34 181 675 183.00 77.10 97 0.00 277.7 19970515 95000.00 95500.00 143.1 69.31 19.19 0 11.03 -14.37 936 808 8.61 1.10 6 12 183.00 77.10 5 1.25 146.7 19970515 95000.00 95500.00 165.0 69.26 19.18 0 11.13 -3.74 960 1081 8.71 1.24 5 14 183.00 77.10 12 0.76 169.2 19970515 95000.00 95500.00 187.0 69.22 19.17 0 11.15 3.14 1075 1409 8.72 1.26 6 19 183.00 77.10 19 0.39 191.7 19970515 95000.00 95500.00 208.9 69.18 19.17 0 11.12 -2.59 1038 1595 8.71 1.59 6 21 183.00 77.10 43 0.07 214.1 19970515 95000.00 95500.00 230.9 69.15 19.16 0 11.05 -9.96 961 1526 8.71 2.08 6 23 183.00 77.10 76 0.00 236.6 19970515 95000.00 95500.00 252.8 69.11 19.16 0 11.00 -26.79 1069 1580 8.71 2.65 8 27 183.00 77.10 94 0.00 259.1 19970515 95000.00 95500.00 274.8 69.07 19.15 0 11.06 -63.50 1254 1944 8.76 3.05 9 31 183.00 77.10 97 0.00 281.6 19970515 95000.00 95500.00 296.8 69.03 19.15 0 11.16 -79.28 1354 2232 8.87 3.08 9 36 183.00 77.10 100 0.00 304.1 19970515 95000.00 95500.00 318.7 68.99 19.14 0 11.22 -92.06 1407 2411 8.92 2.99 9 37 183.00 77.10 100 0.00 326.6 19970515 95000.00 95500.00 340.7 68.96 19.14 0 11.26 -91.76 1443 2554 9.02 2.93 10 44 183.00 77.10 100 0.00 349.1 19970515 95000.00 95500.00 362.7 68.92 19.13 0 11.26 -85.32 1488 2582 9.04 3.53 12 49 183.00 77.10 100 0.00 371.5 19970515 95000.00 95500.00 384.6 68.88 19.13 0 11.24 -80.00 1545 2676 9.07 3.63 14 57 183.00 77.10 100 0.00 394.0 19970515 95000.00 95500.00 406.6 68.85 19.12 0 11.22 -85.92 1589 2714 9.08 4.43 15 61 183.00 77.10 100 0.00 416.5 19970515 95000.00 95500.00 428.6 68.81 19.12 0 11.19 -80.82 1622 2812 9.09 5.20 18 71 183.00 77.10 100 0.00 439.0 19970515 95000.00 95500.00 450.6 68.78 19.11 0 11.14 -76.40 1774 2818 9.12 6.95 23 87 183.00 77.10 100 0.00 461.5 19970515 95000.00 95500.00 472.6 68.74 19.11 0 11.11 -71.23 1845 2877 9.16 7.64 30 108 183.00 77.10 100 0.00 484.0 19970515 95000.00 95500.00 494.6 68.71 19.10 0 11.09 -82.14 1877 2968 9.22 8.81 36 134 183.00 77.10 100 0.00 506.4 19970515 95000.00 95500.00 516.6 68.68 19.10 0 11.02 -89.49 2162 2918 9.24 13.96 51 164 183.00 77.10 100 0.00 528.9 19970515 95000.00 95500.00 538.6 68.64 19.09 0 11.00 -117.29 2214 3147 9.28 15.38 61 206 183.00 77.10 100 0.00 551.4 19970515 95000.00 95500.00 560.6 68.61 19.09 0 11.17 -324.27 1054 3103 10.43 82.67 206 1289 183.00 77.10 100 0.00 573.9 19970515 95000.00 95500.00 582.6 68.58 19.08 0 11.57 -365.41 392 4179 10.87 5.11 60 1531 183.00 77.10 100 0.00 596.4 19970515 95500.00 100000.00 92.8 69.40 19.20 0 10.22 22.19 145 145 8.94 7.56 38 38 183.00 77.10 0 4.04 95.2 19970515 95500.00 100000.00 95.9 69.40 19.20 0 10.50 5.60 171 152 9.62 5.33 33 76 183.00 77.10 0 3.82 98.3 19970515 95500.00 100000.00 98.9 69.39 19.20 0 10.73 0.21 191 233 9.44 5.07 15 42 183.00 77.10 0 3.54 101.5 19970515 95500.00 100000.00 102.0 69.38 19.20 0 10.83 -4.96 244 368 9.40 6.14 14 47 183.00 77.10 0 3.27 104.6 19970515 95500.00 100000.00 105.1 69.38 19.20 0 10.84 -23.73 310 460 9.45 7.56 19 62 183.00 77.10 0 3.03 107.8 19970515 95500.00 100000.00 108.2 69.37 19.20 0 10.85 -19.65 341 513 9.47 8.57 20 69 183.00 77.10 0 2.81 110.9 19970515 95500.00 100000.00 111.2 69.37 19.19 0 10.89 -16.59 340 572 9.49 8.60 19 71 183.00 77.10 0 2.60 114.1 19970515 95500.00 100000.00 114.3 69.36 19.19 0 10.88 -5.15 432 631 9.55 10.32 29 97 183.00 77.10 0 2.42 117.2 19970515 95500.00 100000.00 117.4 69.35 19.19 0 10.84 -28.14 601 521 9.53 12.78 45 96 183.00 77.10 0 2.25 120.4 19970515 95500.00 100000.00 120.4 69.35 19.19 0 10.90 2.67 745 468 9.58 11.54 59 98 183.00 77.10 1 2.10 123.5 19970515 95500.00 100000.00 123.5 69.34 19.19 0 10.96 -33.56 920 502 9.62 10.68 68 102 183.00 77.10 1 1.95 126.7 19970515 95500.00 100000.00 126.6 69.34 19.19 0 11.02 -2.42 1017 672 9.60 13.27 62 104 183.00 77.10 2 1.80 129.8 19970515 95500.00 100000.00 129.7 69.33 19.19 0 10.97 -8.91 1218 643 9.68 14.51 104 154 183.00 77.10 3 1.68 132.9 19970515 95500.00 100000.00 132.7 69.33 19.19 0 10.97 -32.79 1150 698 9.68 16.71 101 162 183.00 77.10 3 1.57 136.1 19970515 95500.00 100000.00 135.8 69.32 19.19 0 11.01 -15.03 983 814 9.70 16.75 77 155 183.00 77.10 4 1.47 139.2 19970515 95500.00 100000.00 138.9 69.31 19.19 0 10.97 -24.20 1099 717 9.68 20.24 98 162 183.00 77.10 4 1.37 142.4 19970515 95500.00 100000.00 141.9 69.31 19.19 0 11.04 -17.91 862 833 9.74 17.09 66 153 183.00 77.10 5 1.28 145.5 19970515 95500.00 100000.00 145.0 69.30 19.19 0 11.05 -4.75 846 810 9.79 16.84 69 161 183.00 77.10 6 1.20 148.7 19970515 95500.00 100000.00 148.1 69.30 19.18 0 11.04 4.05 971 772 9.76 16.08 81 159 183.00 77.10 7 1.12 151.8 19970515 95500.00 100000.00 151.2 69.29 19.18 0 11.08 15.80 995 901 9.77 18.86 77 167 183.00 77.10 9 1.05 155.0 19970515 95500.00 100000.00 154.2 69.28 19.18 0 11.08 -23.14 970 930 9.78 18.80 79 179 183.00 77.10 10 0.98 158.1 19970515 95500.00 100000.00 157.3 69.28 19.18 0 11.12 -3.04 944 982 9.75 18.03 66 156 183.00 77.10 10 0.92 161.3 19970515 95500.00 100000.00 160.4 69.27 19.18 0 11.13 7.47 780 973 9.86 16.41 59 172 183.00 77.10 11 0.85 164.4 19970515 95500.00 100000.00 163.5 69.27 19.18 0 11.17 3.60 963 1140 9.84 19.05 74 197 183.00 77.10 12 0.79 167.6 19970515 95500.00 100000.00 166.5 69.26 19.18 0 11.14 12.78 921 1081 9.88 20.08 78 209 183.00 77.10 13 0.73 170.7 19970515 95500.00 100000.00 169.6 69.26 19.18 0 11.17 -18.08 950 1247 9.88 18.87 70 213 183.00 77.10 14 0.68 173.9 19970515 95500.00 100000.00 172.7 69.25 19.18 0 11.14 24.61 1013 1239 9.85 21.03 81 223 183.00 77.10 15 0.62 177.0 19970515 95500.00 100000.00 175.7 69.25 19.18 0 11.19 11.92 947 1395 9.91 19.83 71 238 183.00 77.10 16 0.57 180.2 19970515 95500.00 100000.00 178.8 69.24 19.18 0 11.13 -7.27 1133 1308 9.89 26.74 99 263 183.00 77.10 17 0.52 183.3 19970515 95500.00 100000.00 181.9 69.23 19.18 0 11.19 30.73 930 1443 9.87 18.96 63 218 183.00 77.10 17 0.47 186.5 19970515 95500.00 100000.00 185.0 69.23 19.17 0 11.16 25.45 1131 1473 9.94 28.21 107 312 183.00 77.10 18 0.42 189.6 19970515 95500.00 100000.00 188.0 69.22 19.17 0 11.18 32.83 1046 1688 9.94 25.52 83 304 183.00 77.10 19 0.37 192.8 19970515 95500.00 100000.00 191.1 69.22 19.17 0 11.07 33.25 1355 1472 9.94 34.92 169 419 183.00 77.10 20 0.32 195.9 19970515 95500.00 100000.00 194.2 69.21 19.17 0 11.09 -28.16 1218 1563 9.97 33.09 130 394 183.00 77.10 21 0.28 199.1 19970515 95500.00 100000.00 197.3 69.21 19.17 0 11.10 -26.19 1235 1568 9.93 34.45 139 393 183.00 77.10 23 0.23 202.2 19970515 95500.00 100000.00 200.3 69.20 19.17 0 11.11 2.54 1159 1646 10.01 32.02 138 442 183.00 77.10 25 0.19 205.3 19970515 95500.00 100000.00 203.4 69.19 19.17 0 11.12 20.83 1220 1710 9.95 34.37 130 402 183.00 77.10 31 0.15 208.5 19970515 95500.00 100000.00 206.5 69.19 19.17 0 11.10 38.84 1136 1736 10.02 34.41 135 463 183.00 77.10 38 0.10 211.6 19970515 95500.00 100000.00 209.2 69.18 19.17 0 11.12 12.21 1021 1583 8.70 1.72 6 21 183.00 77.10 43 0.07 214.4 19970515 95500.00 100000.00 212.6 69.18 19.17 0 11.12 27.88 801 1612 9.97 34.32 87 376 183.00 77.10 50 0.03 217.9 19970515 95500.00 100000.00 215.7 69.17 19.17 0 11.12 53.72 970 1664 10.00 38.98 107 402 183.00 77.10 57 0.00 221.1 19970515 95500.00 100000.00 218.8 69.17 19.17 0 11.06 15.58 824 1569 10.00 36.67 104 432 183.00 77.10 63 0.00 224.2 19970515 95500.00 100000.00 221.8 69.16 19.16 0 11.06 18.32 803 1569 10.03 40.48 95 420 183.00 77.10 68 0.00 227.4 19970515 95500.00 100000.00 224.9 69.16 19.16 0 10.93 115.86 969 1193 10.01 53.72 180 506 183.00 77.10 71 0.00 230.5 19970515 95500.00 100000.00 228.0 69.15 19.16 0 11.06 38.61 821 1550 10.00 40.57 105 432 183.00 77.10 74 0.00 233.7 19970515 95500.00 100000.00 230.9 69.15 19.16 0 11.05 -3.97 968 1551 8.72 2.13 6 23 183.00 77.10 76 0.00 236.7 19970515 95500.00 100000.00 234.1 69.14 19.16 0 10.99 49.59 1188 1569 9.98 62.29 168 506 183.00 77.10 79 0.00 240.0 19970515 95500.00 100000.00 237.2 69.13 19.16 0 11.02 5.53 1048 1827 10.10 55.73 183 713 183.00 77.10 82 0.00 243.1 19970515 95500.00 100000.00 240.3 69.13 19.16 0 10.97 -25.71 1025 1442 9.98 61.70 160 503 183.00 77.10 85 0.00 246.3 19970515 95500.00 100000.00 243.4 69.12 19.16 0 10.87 -92.93 1421 1435 10.09 95.79 364 871 183.00 77.10 88 0.00 249.4 19970515 95500.00 100000.00 246.4 69.12 19.16 0 11.00 -70.51 865 1608 10.02 55.63 128 529 183.00 77.10 90 0.00 252.6 19970515 95500.00 100000.00 249.5 69.11 19.16 0 11.02 92.33 1096 1729 10.05 67.86 167 603 183.00 77.10 92 0.00 255.7 19970515 95500.00 100000.00 252.7 69.11 19.16 0 11.02 -22.81 1100 1652 8.73 2.76 7 27 183.00 77.10 94 0.00 259.0 19970515 95500.00 100000.00 255.7 69.10 19.16 0 11.00 -34.04 947 1645 10.05 60.94 147 579 183.00 77.10 95 0.00 262.0 19970515 95500.00 100000.00 258.7 69.10 19.16 0 10.96 -33.56 1161 1743 10.07 76.90 222 749 183.00 77.10 95 0.00 265.2 19970515 95500.00 100000.00 261.8 69.09 19.15 0 11.04 -147.09 973 1874 10.13 62.85 153 679 183.00 77.10 95 0.00 268.3 19970515 95500.00 100000.00 264.9 69.09 19.15 0 11.09 -71.48 955 1907 10.08 52.86 132 592 183.00 77.10 97 0.00 271.5 19970515 95500.00 100000.00 268.0 69.08 19.15 0 11.13 -6.48 1352 2353 10.15 61.80 181 716 183.00 77.10 97 0.00 274.6 19970515 95500.00 100000.00 271.0 69.07 19.15 0 11.08 90.51 1061 2475 10.16 62.02 163 867 183.00 77.10 97 0.00 277.7 19970515 95500.00 100000.00 143.1 69.31 19.19 0 11.04 -10.42 955 800 8.70 1.00 7 14 183.00 77.10 5 1.25 146.7 19970515 95500.00 100000.00 165.0 69.26 19.18 0 11.12 9.20 974 1057 8.72 1.19 6 15 183.00 77.10 12 0.76 169.2 19970515 95500.00 100000.00 187.0 69.22 19.17 0 11.15 15.71 1091 1389 8.78 1.34 7 21 183.00 77.10 19 0.39 191.7 19970515 95500.00 100000.00 208.9 69.18 19.17 0 11.12 12.23 1025 1588 8.70 1.73 6 21 183.00 77.10 43 0.07 214.1 19970515 95500.00 100000.00 230.9 69.15 19.16 0 11.05 -3.91 968 1552 8.72 2.13 6 23 183.00 77.10 76 0.00 236.6 19970515 95500.00 100000.00 252.8 69.11 19.16 0 11.03 -22.71 1099 1653 8.73 2.75 7 27 183.00 77.10 94 0.00 259.1 19970515 95500.00 100000.00 274.8 69.07 19.15 0 11.09 -47.81 1274 2036 8.87 3.08 11 40 183.00 77.10 97 0.00 281.6 19970515 95500.00 100000.00 296.8 69.03 19.15 0 11.17 -63.88 1360 2336 8.98 3.00 12 50 183.00 77.10 100 0.00 304.1 19970515 95500.00 100000.00 318.7 68.99 19.14 0 11.20 -62.71 1407 2497 9.05 3.35 13 60 183.00 77.10 100 0.00 326.6 19970515 95500.00 100000.00 340.7 68.96 19.14 0 11.21 -67.08 1432 2622 9.12 3.70 15 66 183.00 77.10 100 0.00 349.1 19970515 95500.00 100000.00 362.7 68.92 19.13 0 11.19 -63.23 1474 2694 9.18 3.82 18 78 183.00 77.10 100 0.00 371.5 19970515 95500.00 100000.00 384.6 68.88 19.13 0 11.18 -58.90 1506 2807 9.22 4.58 20 90 183.00 77.10 100 0.00 394.0 19970515 95500.00 100000.00 406.6 68.85 19.12 0 11.14 -65.36 1592 2847 9.21 5.53 25 111 183.00 77.10 100 0.00 416.5 19970515 95500.00 100000.00 428.6 68.81 19.12 0 11.11 -55.51 1695 2892 9.22 6.91 29 124 183.00 77.10 100 0.00 439.0 19970515 95500.00 100000.00 450.6 68.78 19.11 0 11.08 -79.21 1745 3012 9.25 8.45 34 145 183.00 77.10 100 0.00 461.5 19970515 95500.00 100000.00 472.6 68.74 19.11 0 11.02 -85.16 1962 2999 9.30 11.14 52 194 183.00 77.10 100 0.00 484.0 19970515 95500.00 100000.00 494.6 68.71 19.10 0 10.97 -81.56 1962 2851 9.26 13.90 54 192 183.00 77.10 100 0.00 506.4 19970515 95500.00 100000.00 516.6 68.68 19.10 0 10.94 -80.19 2122 3066 9.31 17.41 74 258 183.00 77.10 100 0.00 528.9 19970515 95500.00 100000.00 538.6 68.64 19.09 0 10.90 -87.98 2058 2932 9.36 19.42 90 306 183.00 77.10 100 0.00 551.4 19970515 95500.00 100000.00 560.6 68.61 19.09 0 10.87 -34.99 2275 3129 9.39 25.89 105 354 183.00 77.10 100 0.00 573.9 19970515 95500.00 100000.00 582.6 68.58 19.08 0 10.82 -123.73 2636 3080 9.46 34.88 162 477 183.00 77.10 100 0.00 596.4 19970515 100000.00 100500.00 92.8 69.40 19.20 0 10.16 8.49 215 215 9.13 8.59 96 96 183.00 77.10 0 4.30 95.2 19970515 100000.00 100500.00 95.9 69.40 19.20 0 10.29 -3.05 317 90 9.47 6.15 68 78 183.00 77.10 0 3.81 98.3 19970515 100000.00 100500.00 98.9 69.39 19.20 0 10.71 -5.12 233 268 9.42 5.88 19 51 183.00 77.10 0 3.53 101.5 19970515 100000.00 100500.00 102.0 69.38 19.20 0 10.83 -7.33 262 455 9.43 6.40 15 58 183.00 77.10 0 3.26 104.6 19970515 100000.00 100500.00 105.1 69.38 19.20 0 10.87 -9.85 277 546 9.47 6.99 15 66 183.00 77.10 0 3.03 107.8 19970515 100000.00 100500.00 108.2 69.37 19.20 0 10.90 -26.45 304 639 9.51 7.50 17 80 183.00 77.10 0 2.81 110.9 19970515 100000.00 100500.00 111.2 69.37 19.19 0 10.90 -23.83 354 698 9.52 9.00 21 90 183.00 77.10 0 2.61 114.1 19970515 100000.00 100500.00 114.3 69.36 19.19 0 10.92 -16.30 395 736 9.56 10.02 24 99 183.00 77.10 0 2.43 117.2 19970515 100000.00 100500.00 117.4 69.35 19.19 0 10.94 -10.50 502 675 9.57 10.64 29 92 183.00 77.10 0 2.25 120.4 19970515 100000.00 100500.00 120.4 69.35 19.19 0 10.91 -34.34 795 523 9.57 12.44 58 101 183.00 77.10 1 2.10 123.5 19970515 100000.00 100500.00 123.5 69.34 19.19 0 10.99 -10.63 993 625 9.60 11.26 65 108 183.00 77.10 1 1.95 126.7 19970515 100000.00 100500.00 126.6 69.34 19.19 0 11.01 -22.03 1059 671 9.58 13.21 63 105 183.00 77.10 2 1.80 129.8 19970515 100000.00 100500.00 129.7 69.33 19.19 0 10.99 -35.31 1152 730 9.64 14.95 82 139 183.00 77.10 3 1.68 132.9 19970515 100000.00 100500.00 132.7 69.33 19.19 0 10.97 -13.11 1238 760 9.70 17.04 103 174 183.00 77.10 3 1.56 136.1 19970515 100000.00 100500.00 135.8 69.32 19.19 0 10.98 -16.19 1117 783 9.70 19.28 94 170 183.00 77.10 4 1.46 139.2 19970515 100000.00 100500.00 138.9 69.31 19.19 0 10.98 -17.45 1067 782 9.68 17.62 84 156 183.00 77.10 4 1.37 142.4 19970515 100000.00 100500.00 141.9 69.31 19.19 0 11.02 -10.20 1026 874 9.73 18.63 82 172 183.00 77.10 5 1.28 145.5 19970515 100000.00 100500.00 145.0 69.30 19.19 0 11.05 33.97 1099 871 9.77 19.01 93 183 183.00 77.10 6 1.20 148.7 19970515 100000.00 100500.00 148.1 69.30 19.18 0 11.06 -10.81 954 878 9.78 17.22 77 172 183.00 77.10 7 1.12 151.8 19970515 100000.00 100500.00 151.2 69.29 19.18 0 11.11 0.49 916 972 9.77 17.53 67 164 183.00 77.10 9 1.05 155.0 19970515 100000.00 100500.00 154.2 69.28 19.18 0 11.12 2.54 852 981 9.83 15.88 65 175 183.00 77.10 10 0.98 158.1 19970515 100000.00 100500.00 157.3 69.28 19.18 0 11.12 41.03 986 1026 9.81 19.51 76 184 183.00 77.10 10 0.91 161.3 19970515 100000.00 100500.00 160.4 69.27 19.18 0 11.13 16.63 1056 1086 9.84 18.37 83 203 183.00 77.10 11 0.85 164.4 19970515 100000.00 100500.00 163.5 69.27 19.18 0 11.14 11.72 1033 1139 9.85 20.95 86 218 183.00 77.10 12 0.79 167.6 19970515 100000.00 100500.00 166.5 69.26 19.18 0 11.19 4.54 891 1221 9.86 17.53 61 189 183.00 77.10 13 0.73 170.7 19970515 100000.00 100500.00 169.6 69.26 19.18 0 11.15 35.89 1121 1262 9.88 20.96 94 246 183.00 77.10 14 0.67 173.9 19970515 100000.00 100500.00 172.7 69.25 19.18 0 11.19 5.31 1037 1329 9.89 21.75 76 224 183.00 77.10 15 0.62 177.0 19970515 100000.00 100500.00 175.7 69.25 19.18 0 11.21 9.37 1000 1519 9.90 21.48 72 245 183.00 77.10 16 0.57 180.2 19970515 100000.00 100500.00 178.8 69.24 19.18 0 11.21 8.34 986 1571 9.95 22.25 82 289 183.00 77.10 17 0.52 183.3 19970515 100000.00 100500.00 181.9 69.23 19.18 0 11.15 28.86 1125 1466 9.96 24.35 112 331 183.00 77.10 17 0.47 186.5 19970515 100000.00 100500.00 185.0 69.23 19.17 0 11.20 30.12 997 1568 9.96 21.83 76 276 183.00 77.10 18 0.42 189.6 19970515 100000.00 100500.00 188.0 69.22 19.17 0 11.18 4.90 1104 1629 9.98 26.61 101 340 183.00 77.10 19 0.37 192.8 19970515 100000.00 100500.00 191.1 69.22 19.17 0 11.16 13.73 1145 1674 9.90 27.54 101 323 183.00 77.10 20 0.32 195.9 19970515 100000.00 100500.00 194.2 69.21 19.17 0 11.16 -36.93 1163 1744 10.00 26.84 121 407 183.00 77.10 21 0.28 199.1 19970515 100000.00 100500.00 197.3 69.21 19.17 0 11.20 -7.09 1140 1883 10.02 27.06 109 402 183.00 77.10 23 0.23 202.2 19970515 100000.00 100500.00 200.3 69.20 19.17 0 11.13 -3.49 1101 1568 9.95 29.72 108 347 183.00 77.10 25 0.19 205.3 19970515 100000.00 100500.00 203.4 69.19 19.17 0 11.19 11.44 848 1801 9.98 26.00 74 344 183.00 77.10 31 0.15 208.5 19970515 100000.00 100500.00 206.5 69.19 19.17 0 11.14 -24.72 1002 1698 10.00 33.11 108 402 183.00 77.10 38 0.10 211.6 19970515 100000.00 100500.00 209.2 69.18 19.17 0 11.14 4.01 1039 1589 8.75 1.63 7 23 183.00 77.10 43 0.07 214.4 19970515 100000.00 100500.00 212.6 69.18 19.17 0 11.11 -17.12 1122 1814 9.97 41.77 131 458 183.00 77.10 50 0.03 217.9 19970515 100000.00 100500.00 215.7 69.17 19.17 0 11.10 66.35 999 1564 10.02 36.49 123 424 183.00 77.10 57 0.00 221.1 19970515 100000.00 100500.00 218.8 69.17 19.17 0 11.10 8.38 926 1730 10.03 41.22 116 473 183.00 77.10 63 0.00 224.2 19970515 100000.00 100500.00 221.8 69.16 19.16 0 11.10 -72.28 865 1616 10.01 36.63 106 430 183.00 77.10 68 0.00 227.4 19970515 100000.00 100500.00 224.9 69.16 19.16 0 11.06 -62.57 946 1469 9.97 43.74 123 416 183.00 77.10 71 0.00 230.5 19970515 100000.00 100500.00 228.0 69.15 19.16 0 11.06 5.64 957 1557 10.02 43.82 128 467 183.00 77.10 74 0.00 233.7 19970515 100000.00 100500.00 230.9 69.15 19.16 0 11.05 -6.98 992 1500 8.74 1.99 7 24 183.00 77.10 76 0.00 236.7 19970515 100000.00 100500.00 234.1 69.14 19.16 0 11.00 -29.30 1330 1558 9.99 58.09 213 568 183.00 77.10 79 0.00 240.0 19970515 100000.00 100500.00 237.2 69.13 19.16 0 11.06 19.90 796 1666 9.99 44.82 102 461 183.00 77.10 82 0.00 243.1 19970515 100000.00 100500.00 240.3 69.13 19.16 0 11.05 -88.45 881 1657 10.02 49.16 103 449 183.00 77.10 85 0.00 246.3 19970515 100000.00 100500.00 243.4 69.12 19.16 0 11.04 -73.74 842 1679 10.06 45.69 118 529 183.00 77.10 88 0.00 249.4 19970515 100000.00 100500.00 246.4 69.12 19.16 0 11.06 3.03 899 1758 10.05 50.27 119 525 183.00 77.10 90 0.00 252.6 19970515 100000.00 100500.00 249.5 69.11 19.16 0 11.00 101.41 1104 1640 10.02 60.33 168 563 183.00 77.10 92 0.00 255.7 19970515 100000.00 100500.00 252.7 69.11 19.16 0 11.02 -39.94 1151 1626 8.72 2.55 8 27 183.00 77.10 94 0.00 259.0 19970515 100000.00 100500.00 255.7 69.10 19.16 0 10.94 -40.72 1125 1618 10.07 76.76 228 737 183.00 77.10 95 0.00 262.0 19970515 100000.00 100500.00 258.7 69.10 19.16 0 11.00 145.46 884 1571 10.04 57.11 142 561 183.00 77.10 95 0.00 265.2 19970515 100000.00 100500.00 261.8 69.09 19.15 0 11.01 -77.73 1307 1894 10.11 83.30 235 780 183.00 77.10 95 0.00 268.3 19970515 100000.00 100500.00 264.9 69.09 19.15 0 10.98 -85.75 1266 1860 10.12 82.07 267 888 183.00 77.10 97 0.00 271.5 19970515 100000.00 100500.00 268.0 69.08 19.15 0 11.10 80.36 1042 2144 10.14 54.56 155 714 183.00 77.10 97 0.00 274.6 19970515 100000.00 100500.00 271.0 69.07 19.15 0 11.12 -124.65 1249 2173 10.09 68.97 171 662 183.00 77.10 97 0.00 277.7 19970515 100000.00 100500.00 143.1 69.31 19.19 0 11.03 -11.79 1009 803 8.69 1.10 7 14 183.00 77.10 5 1.25 146.7 19970515 100000.00 100500.00 165.0 69.26 19.18 0 11.12 5.79 1038 1060 8.77 1.18 8 18 183.00 77.10 12 0.76 169.2 19970515 100000.00 100500.00 187.0 69.22 19.17 0 11.16 13.09 1135 1413 8.76 1.27 7 21 183.00 77.10 19 0.39 191.7 19970515 100000.00 100500.00 208.9 69.18 19.17 0 11.14 4.14 1043 1594 8.76 1.64 7 23 183.00 77.10 43 0.07 214.1 19970515 100000.00 100500.00 230.9 69.15 19.16 0 11.05 -7.14 994 1499 8.74 2.01 7 24 183.00 77.10 76 0.00 236.6 19970515 100000.00 100500.00 252.8 69.11 19.16 0 11.02 -39.72 1151 1625 8.72 2.55 8 27 183.00 77.10 94 0.00 259.1 19970515 100000.00 100500.00 274.8 69.07 19.15 0 11.08 -63.94 1334 2031 8.79 3.14 10 35 183.00 77.10 97 0.00 281.6 19970515 100000.00 100500.00 296.8 69.03 19.15 0 11.15 -63.73 1415 2296 8.91 3.33 11 42 183.00 77.10 100 0.00 304.1 19970515 100000.00 100500.00 318.7 68.99 19.14 0 11.19 -59.70 1472 2480 8.96 3.36 11 46 183.00 77.10 100 0.00 326.6 19970515 100000.00 100500.00 340.7 68.96 19.14 0 11.20 -48.32 1503 2581 9.02 3.48 13 54 183.00 77.10 100 0.00 349.1 19970515 100000.00 100500.00 362.7 68.92 19.13 0 11.19 -52.78 1558 2667 9.05 3.94 16 65 183.00 77.10 100 0.00 371.5 19970515 100000.00 100500.00 384.6 68.88 19.13 0 11.16 -45.48 1614 2686 9.09 4.60 19 77 183.00 77.10 100 0.00 394.0 19970515 100000.00 100500.00 406.6 68.85 19.12 0 11.13 -42.74 1691 2741 9.09 6.27 22 86 183.00 77.10 100 0.00 416.5 19970515 100000.00 100500.00 428.6 68.81 19.12 0 11.10 -46.62 1733 2839 9.13 6.70 27 105 183.00 77.10 100 0.00 439.0 19970515 100000.00 100500.00 450.6 68.78 19.11 0 11.06 -41.54 1819 2873 9.19 8.59 35 132 183.00 77.10 100 0.00 461.5 19970515 100000.00 100500.00 472.6 68.74 19.11 0 11.02 -41.80 1940 2951 9.22 11.37 44 161 183.00 77.10 100 0.00 484.0 19970515 100000.00 100500.00 494.6 68.71 19.10 0 11.00 -37.34 1952 2973 9.22 12.89 48 171 183.00 77.10 100 0.00 506.4 19970515 100000.00 100500.00 516.6 68.68 19.10 0 10.93 -62.00 2097 2996 9.29 16.95 69 236 183.00 77.10 100 0.00 528.9 19970515 100000.00 100500.00 538.6 68.64 19.09 0 10.92 -33.71 2151 3250 9.30 21.04 80 283 183.00 77.10 100 0.00 551.4 19970515 100000.00 100500.00 560.6 68.61 19.09 0 10.87 -119.68 2293 3192 9.38 25.39 110 365 183.00 77.10 100 0.00 573.9 19970515 100000.00 100500.00 582.6 68.58 19.08 0 10.86 -53.69 2188 3298 9.43 27.66 115 417 183.00 77.10 100 0.00 596.4 19970515 100500.00 101000.00 92.8 69.40 19.20 0 10.09 17.24 131 131 8.92 9.95 43 43 183.00 77.10 0 3.97 95.2 19970515 100500.00 101000.00 95.9 69.40 19.20 0 10.40 -4.41 200 130 9.57 6.18 44 81 183.00 77.10 0 3.81 98.3 19970515 100500.00 101000.00 98.9 69.39 19.20 0 10.69 7.24 233 255 9.41 5.66 19 49 183.00 77.10 0 3.53 101.5 19970515 100500.00 101000.00 102.0 69.38 19.20 0 10.88 -5.06 232 454 9.48 6.04 13 57 183.00 77.10 0 3.26 104.6 19970515 100500.00 101000.00 105.1 69.38 19.20 0 10.93 -18.74 265 563 9.51 6.17 14 64 183.00 77.10 0 3.03 107.8 19970515 100500.00 101000.00 108.2 69.37 19.20 0 10.94 -14.89 289 627 9.53 7.37 15 72 183.00 77.10 0 2.81 110.9 19970515 100500.00 101000.00 111.2 69.37 19.19 0 10.94 -12.90 348 701 9.55 8.66 19 87 183.00 77.10 0 2.61 114.1 19970515 100500.00 101000.00 114.3 69.36 19.19 0 10.97 -25.01 411 750 9.54 9.42 20 85 183.00 77.10 0 2.43 117.2 19970515 100500.00 101000.00 117.4 69.35 19.19 0 10.97 -15.59 514 642 9.51 10.56 26 75 183.00 77.10 0 2.25 120.4 19970515 100500.00 101000.00 120.4 69.35 19.19 0 10.95 -56.86 836 530 9.55 11.64 52 87 183.00 77.10 1 2.10 123.5 19970515 100500.00 101000.00 123.5 69.34 19.19 0 11.01 -11.99 1079 632 9.61 12.10 66 107 183.00 77.10 1 1.95 126.7 19970515 100500.00 101000.00 126.6 69.34 19.19 0 11.07 -41.27 1040 773 9.64 13.33 62 116 183.00 77.10 2 1.80 129.8 19970515 100500.00 101000.00 129.7 69.33 19.19 0 11.01 -16.63 1066 691 9.66 13.79 76 130 183.00 77.10 3 1.68 132.9 19970515 100500.00 101000.00 132.7 69.33 19.19 0 11.01 -21.76 1195 842 9.71 16.69 90 167 183.00 77.10 3 1.56 136.1 19970515 100500.00 101000.00 135.8 69.32 19.19 0 11.02 -36.94 1153 824 9.75 16.30 94 176 183.00 77.10 4 1.46 139.2 19970515 100500.00 101000.00 138.9 69.31 19.19 0 10.97 -13.07 1218 631 9.74 19.48 116 172 183.00 77.10 4 1.37 142.4 19970515 100500.00 101000.00 141.9 69.31 19.19 0 11.06 -21.69 935 861 9.76 17.98 70 159 183.00 77.10 5 1.28 145.5 19970515 100500.00 101000.00 145.0 69.30 19.19 0 11.08 -18.60 975 872 9.77 17.26 72 160 183.00 77.10 6 1.20 148.7 19970515 100500.00 101000.00 148.1 69.30 19.18 0 11.12 -4.56 911 880 9.80 16.54 68 158 183.00 77.10 7 1.12 151.8 19970515 100500.00 101000.00 151.2 69.29 19.18 0 11.10 35.00 924 846 9.77 18.66 68 151 183.00 77.10 9 1.05 155.0 19970515 100500.00 101000.00 154.2 69.28 19.18 0 11.12 20.11 936 912 9.75 15.80 61 141 183.00 77.10 10 0.98 158.1 19970515 100500.00 101000.00 157.3 69.28 19.18 0 11.14 23.72 948 992 9.85 19.13 76 187 183.00 77.10 10 0.91 161.3 19970515 100500.00 101000.00 160.4 69.27 19.18 0 11.16 6.86 901 1044 9.82 17.66 62 166 183.00 77.10 11 0.85 164.4 19970515 100500.00 101000.00 163.5 69.27 19.18 0 11.18 2.00 927 1148 9.89 18.15 67 196 183.00 77.10 12 0.79 167.6 19970515 100500.00 101000.00 166.5 69.26 19.18 0 11.15 -32.51 1077 1106 9.84 20.44 87 206 183.00 77.10 13 0.73 170.7 19970515 100500.00 101000.00 169.6 69.26 19.18 0 11.18 31.74 1025 1191 9.89 19.90 77 211 183.00 77.10 14 0.67 173.9 19970515 100500.00 101000.00 172.7 69.25 19.18 0 11.16 8.77 1170 1204 9.86 21.88 92 220 183.00 77.10 15 0.62 177.0 19970515 100500.00 101000.00 175.7 69.25 19.18 0 11.13 6.32 1127 1180 9.90 23.77 100 248 183.00 77.10 16 0.57 180.2 19970515 100500.00 101000.00 178.8 69.24 19.18 0 11.14 52.23 1165 1309 9.90 25.65 108 279 183.00 77.10 17 0.52 183.3 19970515 100500.00 101000.00 181.9 69.23 19.18 0 11.20 -7.20 1135 1538 9.97 24.28 97 302 183.00 77.10 17 0.47 186.5 19970515 100500.00 101000.00 185.0 69.23 19.17 0 11.16 15.97 1167 1410 9.94 27.25 106 294 183.00 77.10 18 0.42 189.6 19970515 100500.00 101000.00 188.0 69.22 19.17 0 11.15 -33.95 1024 1468 9.93 25.16 93 301 183.00 77.10 19 0.37 192.8 19970515 100500.00 101000.00 191.1 69.22 19.17 0 11.19 20.32 1061 1774 9.99 25.92 98 365 183.00 77.10 20 0.32 195.9 19970515 100500.00 101000.00 194.2 69.21 19.17 0 11.15 -34.72 1082 1664 9.93 29.39 102 345 183.00 77.10 21 0.28 199.1 19970515 100500.00 101000.00 197.3 69.21 19.17 0 11.15 10.64 1205 1725 9.96 31.59 114 371 183.00 77.10 23 0.23 202.2 19970515 100500.00 101000.00 200.3 69.20 19.17 0 11.17 -38.70 1104 1821 10.03 32.94 120 436 183.00 77.10 25 0.19 205.3 19970515 100500.00 101000.00 203.4 69.19 19.17 0 11.18 9.90 1277 1915 9.99 29.02 129 421 183.00 77.10 31 0.15 208.5 19970515 100500.00 101000.00 206.5 69.19 19.17 0 11.09 -23.22 1075 1605 9.98 33.67 132 433 183.00 77.10 38 0.10 211.6 19970515 100500.00 101000.00 209.2 69.18 19.17 0 11.13 -3.65 1023 1560 8.72 1.65 6 20 183.00 77.10 43 0.07 214.4 19970515 100500.00 101000.00 212.6 69.18 19.17 0 11.04 0.12 1265 1406 9.96 44.59 182 454 183.00 77.10 50 0.03 217.9 19970515 100500.00 101000.00 215.7 69.17 19.17 0 11.09 -23.11 941 1633 9.97 36.72 105 401 183.00 77.10 57 0.00 221.1 19970515 100500.00 101000.00 218.8 69.17 19.17 0 11.11 -41.92 897 1757 10.00 41.86 97 418 183.00 77.10 63 0.00 224.2 19970515 100500.00 101000.00 221.8 69.16 19.16 0 11.09 -12.39 928 1627 10.03 40.03 121 462 183.00 77.10 68 0.00 227.4 19970515 100500.00 101000.00 224.9 69.16 19.16 0 11.08 -7.07 885 1604 10.02 38.98 114 450 183.00 77.10 71 0.00 230.5 19970515 100500.00 101000.00 228.0 69.15 19.16 0 11.10 -18.54 902 1785 10.04 42.78 111 487 183.00 77.10 74 0.00 233.7 19970515 100500.00 101000.00 230.9 69.15 19.16 0 11.06 -22.83 979 1542 8.69 2.19 6 22 183.00 77.10 76 0.00 236.7 19970515 100500.00 101000.00 234.1 69.14 19.16 0 11.05 -43.32 896 1563 9.99 41.75 111 428 183.00 77.10 79 0.00 240.0 19970515 100500.00 101000.00 237.2 69.13 19.16 0 11.09 -113.22 1023 2051 10.02 48.93 122 549 183.00 77.10 82 0.00 243.1 19970515 100500.00 101000.00 240.3 69.13 19.16 0 11.10 79.17 697 2033 10.04 38.45 80 526 183.00 77.10 85 0.00 246.3 19970515 100500.00 101000.00 243.4 69.12 19.16 0 11.01 -99.83 963 1762 10.05 58.14 148 609 183.00 77.10 88 0.00 249.4 19970515 100500.00 101000.00 246.4 69.12 19.16 0 11.01 -88.92 1126 1544 10.04 58.68 176 550 183.00 77.10 90 0.00 252.6 19970515 100500.00 101000.00 249.5 69.11 19.16 0 11.06 -48.72 837 1724 10.04 46.75 110 509 183.00 77.10 92 0.00 255.7 19970515 100500.00 101000.00 252.7 69.11 19.16 0 11.03 -34.63 1146 1696 8.74 2.94 8 28 183.00 77.10 94 0.00 259.0 19970515 100500.00 101000.00 255.7 69.10 19.16 0 11.00 108.59 1370 1876 10.06 79.78 235 720 183.00 77.10 95 0.00 262.0 19970515 100500.00 101000.00 258.7 69.10 19.16 0 11.07 -195.38 1155 2074 10.14 65.88 182 743 183.00 77.10 95 0.00 265.2 19970515 100500.00 101000.00 261.8 69.09 19.15 0 10.97 -95.19 1427 1883 10.10 84.35 308 911 183.00 77.10 95 0.00 268.3 19970515 100500.00 101000.00 264.9 69.09 19.15 0 11.07 27.77 1135 2052 10.11 67.88 185 738 183.00 77.10 97 0.00 271.5 19970515 100500.00 101000.00 268.0 69.08 19.15 0 11.10 27.92 1317 2137 10.12 67.61 192 707 183.00 77.10 97 0.00 274.6 19970515 100500.00 101000.00 271.0 69.07 19.15 0 11.12 -61.68 1280 2330 10.16 70.36 192 792 183.00 77.10 97 0.00 277.7 19970515 100500.00 101000.00 143.1 69.31 19.19 0 11.07 -13.72 967 822 8.70 1.00 6 13 183.00 77.10 5 1.25 146.7 19970515 100500.00 101000.00 165.0 69.26 19.18 0 11.14 3.56 999 1071 8.76 1.07 6 15 183.00 77.10 12 0.76 169.2 19970515 100500.00 101000.00 187.0 69.22 19.17 0 11.16 8.45 1078 1408 8.74 1.40 6 18 183.00 77.10 19 0.39 191.7 19970515 100500.00 101000.00 208.9 69.18 19.17 0 11.13 -3.39 1026 1565 8.72 1.66 6 20 183.00 77.10 43 0.07 214.1 19970515 100500.00 101000.00 230.9 69.15 19.16 0 11.06 -22.70 980 1542 8.69 2.19 6 22 183.00 77.10 76 0.00 236.6 19970515 100500.00 101000.00 252.8 69.11 19.16 0 11.03 -34.40 1145 1695 8.74 2.95 8 28 183.00 77.10 94 0.00 259.1 19970515 100500.00 101000.00 274.8 69.07 19.15 0 11.10 -67.25 1336 2068 8.81 2.83 9 34 183.00 77.10 97 0.00 281.6 19970515 100500.00 101000.00 296.8 69.03 19.15 0 11.18 -71.84 1403 2337 8.89 3.15 10 38 183.00 77.10 100 0.00 304.1 19970515 100500.00 101000.00 318.7 68.99 19.14 0 11.22 -76.86 1434 2556 8.96 3.20 11 46 183.00 77.10 100 0.00 326.6 19970515 100500.00 101000.00 340.7 68.96 19.14 0 11.22 -59.89 1509 2616 9.00 3.52 12 51 183.00 77.10 100 0.00 349.1 19970515 100500.00 101000.00 362.7 68.92 19.13 0 11.20 -58.41 1576 2675 9.07 4.39 15 62 183.00 77.10 100 0.00 371.5 19970515 100500.00 101000.00 384.6 68.88 19.13 0 11.17 -56.66 1609 2768 9.09 4.81 18 75 183.00 77.10 100 0.00 394.0 19970515 100500.00 101000.00 406.6 68.85 19.12 0 11.15 -60.32 1648 2830 9.10 5.91 21 85 183.00 77.10 100 0.00 416.5 19970515 100500.00 101000.00 428.6 68.81 19.12 0 11.11 -32.83 1674 2866 9.14 6.57 25 100 183.00 77.10 100 0.00 439.0 19970515 100500.00 101000.00 450.6 68.78 19.11 0 11.07 -36.57 1750 2895 9.13 8.26 29 113 183.00 77.10 100 0.00 461.5 19970515 100500.00 101000.00 472.6 68.74 19.11 0 11.03 -61.39 1853 2981 9.18 10.64 37 141 183.00 77.10 100 0.00 484.0 19970515 100500.00 101000.00 494.6 68.71 19.10 0 10.99 -60.45 1953 2988 9.22 12.73 45 168 183.00 77.10 100 0.00 506.4 19970515 100500.00 101000.00 516.6 68.68 19.10 0 10.95 -84.32 2047 3014 9.29 17.58 65 228 183.00 77.10 100 0.00 528.9 19970515 100500.00 101000.00 538.6 68.64 19.09 0 10.92 -61.49 1989 3051 9.32 18.18 70 257 183.00 77.10 100 0.00 551.4 19970515 100500.00 101000.00 560.6 68.61 19.09 0 10.88 -26.53 2569 3156 9.38 26.04 116 351 183.00 77.10 100 0.00 573.9 19970515 100500.00 101000.00 582.6 68.58 19.08 0 10.82 -114.90 2606 3100 9.45 31.87 159 470 183.00 77.10 100 0.00 596.4 19970515 101000.00 101500.00 92.8 69.40 19.20 0 10.14 -6.73 148 148 8.99 8.90 55 55 183.00 77.10 0 4.14 95.2 19970515 101000.00 101500.00 95.9 69.40 19.20 0 10.42 -2.51 159 135 9.66 5.85 39 89 183.00 77.10 0 3.81 98.3 19970515 101000.00 101500.00 98.9 69.39 19.20 0 10.76 -1.56 169 280 9.52 6.03 14 51 183.00 77.10 0 3.53 101.5 19970515 101000.00 101500.00 102.0 69.38 19.20 0 10.92 -7.71 211 497 9.50 5.88 11 58 183.00 77.10 0 3.26 104.6 19970515 101000.00 101500.00 105.1 69.38 19.20 0 10.93 -15.00 267 618 9.51 7.18 14 71 183.00 77.10 0 3.03 107.8 19970515 101000.00 101500.00 108.2 69.37 19.20 0 10.94 -45.60 316 668 9.49 7.82 16 73 183.00 77.10 0 2.81 110.9 19970515 101000.00 101500.00 111.2 69.37 19.19 0 10.96 -35.99 345 720 9.54 8.37 18 85 183.00 77.10 0 2.61 114.1 19970515 101000.00 101500.00 114.3 69.36 19.19 0 10.97 -28.19 445 768 9.58 9.14 24 96 183.00 77.10 0 2.43 117.2 19970515 101000.00 101500.00 117.4 69.35 19.19 0 10.95 -3.88 627 596 9.54 10.94 38 87 183.00 77.10 0 2.25 120.4 19970515 101000.00 101500.00 120.4 69.35 19.19 0 10.98 -55.56 896 531 9.57 10.85 54 87 183.00 77.10 1 2.10 123.5 19970515 101000.00 101500.00 123.5 69.34 19.19 0 11.05 -40.54 1095 627 9.64 11.18 67 105 183.00 77.10 1 1.95 126.7 19970515 101000.00 101500.00 126.6 69.34 19.19 0 11.04 -19.18 1226 658 9.67 13.81 83 125 183.00 77.10 2 1.80 129.8 19970515 101000.00 101500.00 129.7 69.33 19.19 0 11.04 -44.09 1142 785 9.67 15.15 75 135 183.00 77.10 3 1.68 132.9 19970515 101000.00 101500.00 132.7 69.33 19.19 0 11.06 -31.31 1081 758 9.71 15.08 78 140 183.00 77.10 3 1.56 136.1 19970515 101000.00 101500.00 135.8 69.32 19.19 0 11.04 0.41 1211 767 9.72 17.94 93 156 183.00 77.10 4 1.46 139.2 19970515 101000.00 101500.00 138.9 69.31 19.19 0 11.05 -32.20 1139 798 9.75 17.25 87 160 183.00 77.10 4 1.37 142.4 19970515 101000.00 101500.00 141.9 69.31 19.19 0 11.06 -46.97 1056 830 9.79 17.92 88 173 183.00 77.10 5 1.28 145.5 19970515 101000.00 101500.00 145.0 69.30 19.19 0 11.06 -15.55 908 756 9.77 16.77 72 148 183.00 77.10 6 1.20 148.7 19970515 101000.00 101500.00 148.1 69.30 19.18 0 11.09 -47.19 966 801 9.80 18.39 77 160 183.00 77.10 7 1.12 151.8 19970515 101000.00 101500.00 151.2 69.29 19.18 0 11.09 -17.65 1055 835 9.83 17.68 90 180 183.00 77.10 9 1.05 155.0 19970515 101000.00 101500.00 154.2 69.28 19.18 0 11.11 16.99 1080 883 9.83 17.48 85 176 183.00 77.10 10 0.98 158.1 19970515 101000.00 101500.00 157.3 69.28 19.18 0 11.10 4.74 1060 862 9.86 19.18 92 190 183.00 77.10 10 0.91 161.3 19970515 101000.00 101500.00 160.4 69.27 19.18 0 11.12 -14.18 1049 923 9.83 20.52 84 181 183.00 77.10 11 0.85 164.4 19970515 101000.00 101500.00 163.5 69.27 19.18 0 11.13 -6.60 1142 972 9.87 21.02 95 202 183.00 77.10 12 0.79 167.6 19970515 101000.00 101500.00 166.5 69.26 19.18 0 11.15 -23.54 1127 1147 9.87 24.25 93 225 183.00 77.10 13 0.73 170.7 19970515 101000.00 101500.00 169.6 69.26 19.18 0 11.20 4.76 888 1250 9.89 18.97 63 199 183.00 77.10 14 0.67 173.9 19970515 101000.00 101500.00 172.7 69.25 19.18 0 11.21 20.60 1018 1374 9.93 21.30 75 234 183.00 77.10 15 0.62 177.0 19970515 101000.00 101500.00 175.7 69.25 19.18 0 11.18 -9.06 1120 1381 9.93 22.42 95 269 183.00 77.10 16 0.57 180.2 19970515 101000.00 101500.00 178.8 69.24 19.18 0 11.23 6.53 1013 1475 9.91 19.45 73 239 183.00 77.10 17 0.52 183.3 19970515 101000.00 101500.00 181.9 69.23 19.18 0 11.17 6.65 1187 1423 9.93 26.35 103 285 183.00 77.10 17 0.47 186.5 19970515 101000.00 101500.00 185.0 69.23 19.17 0 11.20 -20.16 957 1522 9.91 23.46 75 263 183.00 77.10 18 0.42 189.6 19970515 101000.00 101500.00 188.0 69.22 19.17 0 11.19 15.24 1160 1580 9.93 24.29 90 284 183.00 77.10 19 0.37 192.8 19970515 101000.00 101500.00 191.1 69.22 19.17 0 11.16 -34.79 1159 1565 9.93 28.29 110 330 183.00 77.10 20 0.32 195.9 19970515 101000.00 101500.00 194.2 69.21 19.17 0 11.18 -1.72 1080 1748 9.97 26.92 103 364 183.00 77.10 21 0.28 199.1 19970515 101000.00 101500.00 197.3 69.21 19.17 0 11.17 42.67 1138 1856 9.99 28.78 113 404 183.00 77.10 23 0.23 202.2 19970515 101000.00 101500.00 200.3 69.20 19.17 0 11.16 63.87 1133 1727 9.94 30.02 99 338 183.00 77.10 25 0.19 205.3 19970515 101000.00 101500.00 203.4 69.19 19.17 0 11.14 -7.14 1152 1648 9.98 33.02 124 392 183.00 77.10 31 0.15 208.5 19970515 101000.00 101500.00 206.5 69.19 19.17 0 11.10 42.24 1194 1598 9.98 35.35 154 449 183.00 77.10 38 0.10 211.6 19970515 101000.00 101500.00 209.2 69.18 19.17 0 11.13 -7.12 1050 1567 8.79 1.94 7 24 183.00 77.10 43 0.07 214.5 19970515 101000.00 101500.00 212.6 69.18 19.17 0 11.12 -83.93 863 1664 10.00 34.31 95 398 183.00 77.10 50 0.03 217.9 19970515 101000.00 101500.00 215.7 69.17 19.17 0 11.07 8.10 1016 1396 9.97 37.61 135 402 183.00 77.10 57 0.00 221.1 19970515 101000.00 101500.00 218.8 69.17 19.17 0 11.05 28.34 1067 1544 9.97 44.92 133 432 183.00 77.10 63 0.00 224.2 19970515 101000.00 101500.00 221.8 69.16 19.16 0 11.01 -18.15 1096 1523 10.03 47.28 163 518 183.00 77.10 68 0.00 227.4 19970515 101000.00 101500.00 224.9 69.16 19.16 0 11.00 -60.45 926 1319 9.93 49.61 132 408 183.00 77.10 71 0.00 230.5 19970515 101000.00 101500.00 228.0 69.15 19.16 0 11.05 -43.83 788 1432 9.98 40.55 103 405 183.00 77.10 74 0.00 233.7 19970515 101000.00 101500.00 231.0 69.15 19.16 0 11.05 -20.60 1009 1519 8.78 2.90 9 29 183.00 77.10 76 0.00 236.7 19970515 101000.00 101500.00 234.1 69.14 19.16 0 10.93 -44.70 951 1359 9.98 57.20 158 512 183.00 77.10 79 0.00 240.0 19970515 101000.00 101500.00 237.2 69.13 19.16 0 10.93 -3.79 898 1362 10.03 59.83 168 567 183.00 77.10 82 0.00 243.1 19970515 101000.00 101500.00 240.3 69.13 19.16 0 10.96 144.00 939 1405 10.02 57.84 150 515 183.00 77.10 85 0.00 246.3 19970515 101000.00 101500.00 243.4 69.12 19.16 0 10.97 29.74 1188 1591 10.03 65.08 208 625 183.00 77.10 88 0.00 249.4 19970515 101000.00 101500.00 246.4 69.12 19.16 0 11.03 -123.94 1037 1821 10.06 58.72 159 628 183.00 77.10 90 0.00 252.6 19970515 101000.00 101500.00 249.5 69.11 19.16 0 10.87 67.44 1059 1218 9.99 76.63 236 609 183.00 77.10 92 0.00 255.7 19970515 101000.00 101500.00 252.7 69.11 19.16 0 11.01 -29.65 1165 1627 8.84 4.01 12 38 183.00 77.10 94 0.00 259.0 19970515 101000.00 101500.00 255.7 69.10 19.16 0 10.91 39.83 1171 1408 10.05 77.41 258 714 183.00 77.10 95 0.00 262.0 19970515 101000.00 101500.00 258.7 69.10 19.16 0 10.88 42.57 1199 1324 10.08 84.49 310 786 183.00 77.10 95 0.00 265.2 19970515 101000.00 101500.00 261.8 69.09 19.15 0 11.06 -5.31 1334 1991 10.12 75.49 200 686 183.00 77.10 95 0.00 268.3 19970515 101000.00 101500.00 264.9 69.09 19.15 0 11.12 28.54 885 2026 10.10 44.63 110 574 183.00 77.10 97 0.00 271.5 19970515 101000.00 101500.00 268.0 69.08 19.15 0 11.06 35.10 1303 1731 10.06 68.04 201 591 183.00 77.10 97 0.00 274.6 19970515 101000.00 101500.00 271.0 69.07 19.15 0 11.04 34.97 1447 1908 10.11 76.22 257 765 183.00 77.10 97 0.00 277.7 19970515 101000.00 101500.00 143.1 69.31 19.19 0 11.09 -16.05 1000 827 8.71 1.13 6 12 183.00 77.10 5 1.25 146.7 19970515 101000.00 101500.00 165.0 69.26 19.18 0 11.16 -1.31 1047 1074 8.74 1.32 6 14 183.00 77.10 12 0.76 169.2 19970515 101000.00 101500.00 187.0 69.22 19.17 0 11.17 1.51 1131 1410 8.77 1.56 7 20 183.00 77.10 19 0.39 191.7 19970515 101000.00 101500.00 208.9 69.18 19.17 0 11.13 -7.26 1054 1572 8.79 1.95 7 25 183.00 77.10 43 0.07 214.1 19970515 101000.00 101500.00 230.9 69.15 19.16 0 11.05 -20.31 1010 1520 8.78 2.91 9 29 183.00 77.10 76 0.00 236.6 19970515 101000.00 101500.00 252.8 69.11 19.16 0 11.01 -29.93 1163 1627 8.84 4.01 12 38 183.00 77.10 94 0.00 259.1 19970515 101000.00 101500.00 274.8 69.07 19.15 0 11.09 -52.52 1344 2028 8.88 4.26 13 43 183.00 77.10 97 0.00 281.6 19970515 101000.00 101500.00 296.8 69.03 19.15 0 11.17 -70.53 1420 2292 8.96 4.40 13 48 183.00 77.10 100 0.00 304.1 19970515 101000.00 101500.00 318.7 68.99 19.14 0 11.21 -67.94 1477 2502 9.03 4.75 14 56 183.00 77.10 100 0.00 326.6 19970515 101000.00 101500.00 340.7 68.96 19.14 0 11.21 -63.63 1555 2580 9.07 5.77 17 64 183.00 77.10 100 0.00 349.1 19970515 101000.00 101500.00 362.7 68.92 19.13 0 11.20 -65.50 1580 2651 9.11 6.58 19 75 183.00 77.10 100 0.00 371.5 19970515 101000.00 101500.00 384.6 68.88 19.13 0 11.17 -72.25 1648 2699 9.17 8.01 24 92 183.00 77.10 100 0.00 394.0 19970515 101000.00 101500.00 406.6 68.85 19.12 0 11.14 -59.92 1654 2732 9.21 9.55 29 111 183.00 77.10 100 0.00 416.5 19970515 101000.00 101500.00 428.6 68.81 19.12 0 11.10 -74.80 1679 2745 9.24 11.58 35 133 183.00 77.10 100 0.00 439.0 19970515 101000.00 101500.00 450.6 68.78 19.11 0 11.07 -68.41 1795 2786 9.27 15.89 45 162 183.00 77.10 100 0.00 461.5 19970515 101000.00 101500.00 472.6 68.74 19.11 0 11.03 -68.26 1844 2803 9.30 18.14 53 188 183.00 77.10 100 0.00 484.0 19970515 101000.00 101500.00 494.6 68.71 19.10 0 10.98 -33.26 1944 2838 9.34 23.30 67 230 183.00 77.10 100 0.00 506.4 19970515 101000.00 101500.00 516.6 68.68 19.10 0 10.94 -11.74 2066 2939 9.38 30.09 94 308 183.00 77.10 100 0.00 528.9 19970515 101000.00 101500.00 538.6 68.64 19.09 0 10.88 -58.66 2235 2747 9.41 39.70 119 348 183.00 77.10 100 0.00 551.4 19970515 101000.00 101500.00 560.6 68.61 19.09 0 10.87 -83.03 2186 3011 9.50 45.62 142 464 183.00 77.10 100 0.00 573.9 19970515 101000.00 101500.00 582.6 68.58 19.08 0 10.79 -11.39 2794 2681 9.58 67.13 242 587 183.00 77.10 100 0.00 596.4 19970515 101500.00 102000.00 92.8 69.40 19.20 0 10.12 23.00 213 213 9.29 8.40 163 163 183.00 77.10 0 4.45 95.2 19970515 101500.00 102000.00 95.9 69.40 19.20 0 10.29 3.86 286 98 9.50 6.42 65 84 183.00 77.10 0 3.81 98.3 19970515 101500.00 102000.00 98.9 69.39 19.20 0 10.71 -9.19 231 333 9.43 7.05 18 60 183.00 77.10 0 3.53 101.5 19970515 101500.00 102000.00 102.0 69.38 19.20 0 10.88 -4.71 261 640 9.50 7.54 15 81 183.00 77.10 0 3.26 104.6 19970515 101500.00 102000.00 105.1 69.38 19.20 0 10.96 -20.56 279 820 9.57 7.04 15 96 183.00 77.10 0 3.03 107.8 19970515 101500.00 102000.00 108.2 69.37 19.20 0 10.97 -22.93 327 869 9.57 7.48 17 103 183.00 77.10 0 2.81 110.9 19970515 101500.00 102000.00 111.2 69.37 19.19 0 11.00 -21.24 367 954 9.57 8.12 19 107 183.00 77.10 0 2.61 114.1 19970515 101500.00 102000.00 114.3 69.36 19.19 0 11.01 5.00 431 999 9.62 9.10 23 120 183.00 77.10 0 2.43 117.2 19970515 101500.00 102000.00 117.4 69.35 19.19 0 10.96 -37.47 749 718 9.57 13.06 43 102 183.00 77.10 0 2.25 120.4 19970515 101500.00 102000.00 120.4 69.35 19.19 0 10.98 -25.89 1062 547 9.57 11.07 66 98 183.00 77.10 1 2.10 123.5 19970515 101500.00 102000.00 123.5 69.34 19.19 0 11.06 -32.52 1144 679 9.61 12.81 63 104 183.00 77.10 1 1.95 126.7 19970515 101500.00 102000.00 126.6 69.34 19.19 0 11.01 -21.61 1301 614 9.64 13.50 91 125 183.00 77.10 2 1.80 129.8 19970515 101500.00 102000.00 129.7 69.33 19.19 0 11.01 -68.42 1390 652 9.72 16.97 110 156 183.00 77.10 3 1.68 132.9 19970515 101500.00 102000.00 132.7 69.33 19.19 0 11.02 -46.79 1271 714 9.73 16.82 105 164 183.00 77.10 3 1.56 136.1 19970515 101500.00 102000.00 135.8 69.32 19.19 0 11.05 -49.70 1176 796 9.71 18.47 88 153 183.00 77.10 4 1.46 139.2 19970515 101500.00 102000.00 138.9 69.31 19.19 0 11.04 -12.41 1217 750 9.72 17.74 99 159 183.00 77.10 4 1.37 142.4 19970515 101500.00 102000.00 141.9 69.31 19.19 0 11.05 -49.13 1238 769 9.80 20.21 110 185 183.00 77.10 5 1.28 145.5 19970515 101500.00 102000.00 145.0 69.30 19.19 0 11.05 -45.91 1142 752 9.79 19.26 99 173 183.00 77.10 6 1.20 148.7 19970515 101500.00 102000.00 148.1 69.30 19.18 0 11.07 -38.35 1069 786 9.80 17.50 91 171 183.00 77.10 7 1.12 151.8 19970515 101500.00 102000.00 151.2 69.29 19.18 0 11.10 -12.07 1086 840 9.83 19.56 89 178 183.00 77.10 9 1.05 155.0 19970515 101500.00 102000.00 154.2 69.28 19.18 0 11.08 -19.84 1249 834 9.79 21.07 101 176 183.00 77.10 10 0.98 158.1 19970515 101500.00 102000.00 157.3 69.28 19.18 0 11.08 -40.76 1137 843 9.81 21.71 98 183 183.00 77.10 10 0.91 161.3 19970515 101500.00 102000.00 160.4 69.27 19.18 0 11.10 -1.88 1282 893 9.85 21.08 112 204 183.00 77.10 11 0.85 164.4 19970515 101500.00 102000.00 163.5 69.27 19.18 0 11.16 28.11 1096 1160 9.88 22.28 84 212 183.00 77.10 12 0.79 167.6 19970515 101500.00 102000.00 166.5 69.26 19.18 0 11.15 -19.65 1210 1137 9.91 21.98 107 244 183.00 77.10 13 0.73 170.7 19970515 101500.00 102000.00 169.6 69.26 19.18 0 11.15 1.41 1060 1121 9.84 23.87 83 203 183.00 77.10 14 0.67 173.9 19970515 101500.00 102000.00 172.7 69.25 19.18 0 11.12 -37.81 1249 1107 9.92 25.03 117 255 183.00 77.10 15 0.62 177.0 19970515 101500.00 102000.00 175.7 69.25 19.18 0 11.16 -11.33 1246 1246 9.88 25.42 102 242 183.00 77.10 16 0.57 180.2 19970515 101500.00 102000.00 178.8 69.24 19.18 0 11.16 -22.79 1225 1332 9.93 25.44 116 292 183.00 77.10 17 0.52 183.3 19970515 101500.00 102000.00 181.9 69.23 19.18 0 11.17 -16.73 1485 1497 9.95 26.60 145 343 183.00 77.10 17 0.47 186.5 19970515 101500.00 102000.00 185.0 69.23 19.17 0 11.11 -13.09 1384 1264 9.91 31.76 142 308 183.00 77.10 18 0.42 189.6 19970515 101500.00 102000.00 188.0 69.22 19.17 0 11.14 -18.97 1361 1517 9.95 30.57 133 348 183.00 77.10 19 0.37 192.8 19970515 101500.00 102000.00 191.1 69.22 19.17 0 11.17 49.18 1200 1627 9.93 26.13 99 308 183.00 77.10 20 0.32 195.9 19970515 101500.00 102000.00 194.2 69.21 19.17 0 11.15 -4.69 1272 1774 9.98 32.52 130 410 183.00 77.10 21 0.28 199.1 19970515 101500.00 102000.00 197.3 69.21 19.17 0 11.17 45.99 1427 1845 10.00 30.12 157 448 183.00 77.10 23 0.23 202.2 19970515 101500.00 102000.00 200.3 69.20 19.17 0 11.05 -49.23 1534 1387 9.96 42.99 211 452 183.00 77.10 25 0.19 205.3 19970515 101500.00 102000.00 203.4 69.19 19.17 0 11.13 -8.89 1246 1716 9.98 35.98 138 425 183.00 77.10 31 0.15 208.5 19970515 101500.00 102000.00 206.5 69.19 19.17 0 11.12 -44.35 1279 1767 9.99 38.99 156 476 183.00 77.10 38 0.10 211.6 19970515 101500.00 102000.00 209.2 69.18 19.17 0 11.13 -7.50 1117 1582 8.72 1.66 7 21 183.00 77.10 43 0.07 214.4 19970515 101500.00 102000.00 212.6 69.18 19.17 0 11.12 -14.30 1172 2036 10.02 43.24 149 558 183.00 77.10 50 0.03 217.9 19970515 101500.00 102000.00 215.7 69.17 19.17 0 11.09 -36.73 936 1563 10.00 39.92 118 428 183.00 77.10 57 0.00 221.1 19970515 101500.00 102000.00 218.8 69.17 19.17 0 11.06 -54.68 824 1391 9.96 38.34 98 362 183.00 77.10 63 0.00 224.2 19970515 101500.00 102000.00 221.8 69.16 19.16 0 10.96 -22.58 1278 1401 10.00 64.51 224 560 183.00 77.10 68 0.00 227.4 19970515 101500.00 102000.00 224.9 69.16 19.16 0 11.00 36.80 920 1306 9.95 47.54 143 437 183.00 77.10 71 0.00 230.5 19970515 101500.00 102000.00 228.0 69.15 19.16 0 11.03 -78.17 928 1493 9.98 49.04 133 463 183.00 77.10 74 0.00 233.7 19970515 101500.00 102000.00 230.9 69.15 19.16 0 11.04 -19.11 1065 1486 8.72 2.18 7 23 183.00 77.10 76 0.00 236.7 19970515 101500.00 102000.00 234.1 69.14 19.16 0 11.05 -61.76 894 1634 9.99 47.05 114 456 183.00 77.10 79 0.00 240.0 19970515 101500.00 102000.00 237.2 69.13 19.16 0 11.02 5.24 1083 1865 10.01 60.15 146 566 183.00 77.10 82 0.00 243.1 19970515 101500.00 102000.00 240.3 69.13 19.16 0 10.80 -2.33 1257 990 10.00 87.36 334 649 183.00 77.10 85 0.00 246.3 19970515 101500.00 102000.00 243.4 69.12 19.16 0 10.97 -91.83 934 1581 10.05 61.42 166 628 183.00 77.10 88 0.00 249.4 19970515 101500.00 102000.00 246.4 69.12 19.16 0 10.93 6.62 964 1348 10.01 70.84 160 518 183.00 77.10 90 0.00 252.6 19970515 101500.00 102000.00 249.5 69.11 19.16 0 10.99 2.35 1101 1558 10.08 72.36 203 652 183.00 77.10 92 0.00 255.7 19970515 101500.00 102000.00 252.7 69.11 19.16 0 11.01 -30.29 1229 1600 8.72 3.05 9 28 183.00 77.10 94 0.00 259.0 19970515 101500.00 102000.00 255.7 69.10 19.16 0 11.02 -16.07 1329 1780 10.11 69.27 250 757 183.00 77.10 95 0.00 262.0 19970515 101500.00 102000.00 258.7 69.10 19.16 0 10.86 -73.48 1296 1302 10.08 103.61 342 808 183.00 77.10 95 0.00 265.2 19970515 101500.00 102000.00 261.8 69.09 19.15 0 10.93 6.08 1633 1383 10.11 88.39 404 822 183.00 77.10 95 0.00 268.3 19970515 101500.00 102000.00 264.9 69.09 19.15 0 11.05 -72.94 1033 1722 10.09 55.99 160 601 183.00 77.10 97 0.00 271.5 19970515 101500.00 102000.00 268.0 69.08 19.15 0 10.97 -108.80 1978 1672 10.12 100.30 471 946 183.00 77.10 97 0.00 274.6 19970515 101500.00 102000.00 271.0 69.07 19.15 0 11.09 -103.51 1220 2041 10.16 67.38 202 763 183.00 77.10 97 0.00 277.7 19970515 101500.00 102000.00 143.1 69.31 19.19 0 11.09 -15.13 1137 854 8.69 1.05 7 14 183.00 77.10 5 1.25 146.7 19970515 101500.00 102000.00 165.0 69.26 19.18 0 11.15 -5.68 1168 1102 8.69 1.21 7 15 183.00 77.10 12 0.76 169.2 19970515 101500.00 102000.00 187.0 69.22 19.17 0 11.17 -3.27 1242 1433 8.68 1.36 7 18 183.00 77.10 19 0.39 191.7 19970515 101500.00 102000.00 208.9 69.18 19.17 0 11.13 -7.43 1120 1587 8.72 1.67 7 22 183.00 77.10 43 0.07 214.1 19970515 101500.00 102000.00 230.9 69.15 19.16 0 11.04 -19.28 1065 1486 8.72 2.18 7 23 183.00 77.10 76 0.00 236.6 19970515 101500.00 102000.00 252.8 69.11 19.16 0 11.01 -30.69 1229 1599 8.71 3.03 9 27 183.00 77.10 94 0.00 259.1 19970515 101500.00 102000.00 274.8 69.07 19.15 0 11.08 -62.29 1446 2005 8.78 3.16 11 34 183.00 77.10 97 0.00 281.6 19970515 101500.00 102000.00 296.8 69.03 19.15 0 11.16 -66.36 1570 2286 8.91 3.35 12 41 183.00 77.10 100 0.00 304.1 19970515 101500.00 102000.00 318.7 68.99 19.14 0 11.20 -61.62 1637 2478 8.99 3.63 14 48 183.00 77.10 100 0.00 326.6 19970515 101500.00 102000.00 340.7 68.96 19.14 0 11.22 -55.78 1668 2626 9.01 3.98 14 52 183.00 77.10 100 0.00 349.1 19970515 101500.00 102000.00 362.7 68.92 19.13 0 11.19 -56.92 1756 2659 9.04 4.18 17 61 183.00 77.10 100 0.00 371.5 19970515 101500.00 102000.00 384.6 68.88 19.13 0 11.17 -35.56 1776 2648 9.03 5.51 17 62 183.00 77.10 100 0.00 394.0 19970515 101500.00 102000.00 406.6 68.85 19.12 0 11.15 -38.13 1803 2778 9.07 5.40 19 71 183.00 77.10 100 0.00 416.5 19970515 101500.00 102000.00 428.6 68.81 19.12 0 11.11 -28.99 1889 2821 9.09 7.00 25 87 183.00 77.10 100 0.00 439.0 19970515 101500.00 102000.00 450.6 68.78 19.11 0 11.08 -30.45 1893 2891 9.12 8.49 30 107 183.00 77.10 100 0.00 461.5 19970515 101500.00 102000.00 472.6 68.74 19.11 0 11.05 -27.11 1957 2997 9.15 9.78 34 124 183.00 77.10 100 0.00 484.0 19970515 101500.00 102000.00 494.6 68.71 19.10 0 10.99 -17.77 2057 2899 9.22 12.70 49 166 183.00 77.10 100 0.00 506.4 19970515 101500.00 102000.00 516.6 68.68 19.10 0 10.98 -41.88 2018 3100 9.20 13.83 50 179 183.00 77.10 100 0.00 528.9 19970515 101500.00 102000.00 538.6 68.64 19.09 0 11.05 -176.62 2024 2883 10.26 131.38 494 1620 183.00 77.10 100 0.00 551.4 19970515 101500.00 102000.00 560.6 68.61 19.09 0 11.07 -261.46 1749 2892 10.38 159.36 524 1962 183.00 77.10 100 0.00 573.9 19970515 101500.00 102000.00 582.6 68.58 19.08 0 10.90 -149.76 2151 2727 10.00 115.93 436 1315 183.00 77.10 100 0.00 596.4 19970515 102000.00 102500.00 92.8 69.40 19.20 0 10.62 -6.44 5959 5959 10.32 9.39 6419 6419 183.00 77.10 0 5.72 95.2 19970515 102000.00 102500.00 95.9 69.40 19.20 0 10.28 3.74 309 83 9.53 6.80 75 86 183.00 77.10 0 3.81 98.3 19970515 102000.00 102500.00 98.9 69.39 19.20 0 10.76 -13.32 191 301 9.47 6.23 15 52 183.00 77.10 0 3.53 101.5 19970515 102000.00 102500.00 102.0 69.38 19.20 0 10.87 -15.86 270 526 9.50 6.94 16 70 183.00 77.10 0 3.26 104.6 19970515 102000.00 102500.00 105.1 69.38 19.20 0 10.92 -4.63 311 679 9.51 7.55 17 80 183.00 77.10 0 3.03 107.8 19970515 102000.00 102500.00 108.2 69.37 19.20 0 10.97 -19.64 314 736 9.56 7.69 15 81 183.00 77.10 0 2.81 110.9 19970515 102000.00 102500.00 111.2 69.37 19.19 0 11.00 -40.12 343 838 9.58 8.33 17 93 183.00 77.10 0 2.61 114.1 19970515 102000.00 102500.00 114.3 69.36 19.19 0 11.03 -7.64 439 838 9.59 9.34 21 93 183.00 77.10 0 2.43 117.2 19970515 102000.00 102500.00 117.4 69.35 19.19 0 11.01 -35.11 651 616 9.56 10.19 35 79 183.00 77.10 0 2.25 120.4 19970515 102000.00 102500.00 120.4 69.35 19.19 0 11.03 -31.14 994 533 9.61 10.04 58 89 183.00 77.10 1 2.10 123.5 19970515 102000.00 102500.00 123.5 69.34 19.19 0 11.06 -44.82 1238 553 9.58 12.73 70 91 183.00 77.10 1 1.95 126.7 19970515 102000.00 102500.00 126.6 69.34 19.19 0 11.11 -24.11 1171 739 9.67 12.57 67 113 183.00 77.10 2 1.80 129.8 19970515 102000.00 102500.00 129.7 69.33 19.19 0 11.07 -69.24 1228 727 9.74 13.88 88 144 183.00 77.10 3 1.68 132.9 19970515 102000.00 102500.00 132.7 69.33 19.19 0 11.07 -30.56 1182 807 9.73 18.61 83 149 183.00 77.10 3 1.56 136.1 19970515 102000.00 102500.00 135.8 69.32 19.19 0 11.06 -9.64 1078 751 9.76 15.66 85 154 183.00 77.10 4 1.46 139.2 19970515 102000.00 102500.00 138.9 69.31 19.19 0 11.06 12.76 1202 727 9.72 16.82 88 142 183.00 77.10 4 1.37 142.4 19970515 102000.00 102500.00 141.9 69.31 19.19 0 11.11 -34.54 1052 879 9.80 16.73 82 169 183.00 77.10 5 1.28 145.5 19970515 102000.00 102500.00 145.0 69.30 19.19 0 11.04 -29.11 1223 732 9.77 20.38 106 168 183.00 77.10 6 1.20 148.7 19970515 102000.00 102500.00 148.1 69.30 19.18 0 11.14 -11.26 949 937 9.85 17.51 72 174 183.00 77.10 7 1.12 151.8 19970515 102000.00 102500.00 151.2 69.29 19.18 0 11.08 -25.19 1031 774 9.83 19.30 92 174 183.00 77.10 9 1.05 155.0 19970515 102000.00 102500.00 154.2 69.28 19.18 0 11.09 -31.38 1191 871 9.85 21.14 106 200 183.00 77.10 10 0.98 158.1 19970515 102000.00 102500.00 157.3 69.28 19.18 0 11.15 16.67 1005 1043 9.84 19.34 77 189 183.00 77.10 10 0.91 161.3 19970515 102000.00 102500.00 160.4 69.27 19.18 0 11.18 1.01 913 1104 9.90 18.61 67 191 183.00 77.10 11 0.85 164.4 19970515 102000.00 102500.00 163.5 69.27 19.18 0 11.17 -10.88 1041 1156 9.89 21.10 83 214 183.00 77.10 12 0.79 167.6 19970515 102000.00 102500.00 166.5 69.26 19.18 0 11.19 24.21 965 1191 9.88 20.36 71 202 183.00 77.10 13 0.73 170.7 19970515 102000.00 102500.00 169.6 69.26 19.18 0 11.19 12.59 959 1179 9.88 19.83 69 197 183.00 77.10 14 0.67 173.9 19970515 102000.00 102500.00 172.7 69.25 19.18 0 11.19 -6.22 1030 1277 9.91 19.16 82 233 183.00 77.10 15 0.62 177.0 19970515 102000.00 102500.00 175.7 69.25 19.18 0 11.18 10.16 937 1266 9.95 21.22 80 249 183.00 77.10 16 0.57 180.2 19970515 102000.00 102500.00 178.8 69.24 19.18 0 11.15 -6.04 1126 1342 9.91 25.34 100 271 183.00 77.10 17 0.52 183.3 19970515 102000.00 102500.00 181.9 69.23 19.18 0 11.22 1.55 959 1510 9.95 19.59 76 266 183.00 77.10 17 0.47 186.5 19970515 102000.00 102500.00 185.0 69.23 19.17 0 11.18 8.49 976 1464 9.94 22.91 84 279 183.00 77.10 18 0.42 189.6 19970515 102000.00 102500.00 188.0 69.22 19.17 0 11.16 2.55 1171 1523 9.95 27.45 103 307 183.00 77.10 19 0.37 192.8 19970515 102000.00 102500.00 191.1 69.22 19.17 0 11.22 -14.27 983 1606 10.00 23.34 85 312 183.00 77.10 20 0.32 195.9 19970515 102000.00 102500.00 194.2 69.21 19.17 0 11.18 -42.34 1075 1667 9.94 26.89 89 311 183.00 77.10 21 0.28 199.1 19970515 102000.00 102500.00 197.3 69.21 19.17 0 11.17 18.49 1159 1717 9.98 29.58 114 377 183.00 77.10 23 0.23 202.2 19970515 102000.00 102500.00 200.3 69.20 19.17 0 11.12 -2.89 1348 1616 9.93 33.76 143 383 183.00 77.10 25 0.19 205.3 19970515 102000.00 102500.00 203.4 69.19 19.17 0 11.13 -49.04 1196 1668 10.01 34.94 133 423 183.00 77.10 31 0.15 208.5 19970515 102000.00 102500.00 206.5 69.19 19.17 0 11.18 -29.50 984 1767 9.99 28.12 97 378 183.00 77.10 38 0.10 211.6 19970515 102000.00 102500.00 209.2 69.18 19.17 0 11.14 -7.43 1013 1583 8.76 1.70 6 21 183.00 77.10 43 0.07 214.4 19970515 102000.00 102500.00 212.6 69.18 19.17 0 11.08 16.36 1106 1629 10.01 40.43 148 482 183.00 77.10 50 0.03 217.9 19970515 102000.00 102500.00 215.7 69.17 19.17 0 11.10 20.33 988 1551 10.01 37.66 121 419 183.00 77.10 57 0.00 221.1 19970515 102000.00 102500.00 218.8 69.17 19.17 0 11.13 5.89 867 1752 10.02 33.85 93 416 183.00 77.10 63 0.00 224.2 19970515 102000.00 102500.00 221.8 69.16 19.16 0 11.02 -17.81 1065 1650 9.94 54.92 146 486 183.00 77.10 68 0.00 227.4 19970515 102000.00 102500.00 224.9 69.16 19.16 0 11.06 -64.85 845 1434 9.97 40.25 93 359 183.00 77.10 71 0.00 230.5 19970515 102000.00 102500.00 228.0 69.15 19.16 0 11.02 55.59 906 1364 10.03 46.57 139 470 183.00 77.10 74 0.00 233.7 19970515 102000.00 102500.00 230.9 69.15 19.16 0 11.05 -15.95 992 1511 8.69 2.08 6 21 183.00 77.10 76 0.00 236.7 19970515 102000.00 102500.00 234.1 69.14 19.16 0 11.11 -67.84 764 1814 10.06 34.60 85 459 183.00 77.10 79 0.00 240.0 19970515 102000.00 102500.00 237.2 69.13 19.16 0 11.11 -19.55 893 1888 10.06 39.09 105 496 183.00 77.10 82 0.00 243.1 19970515 102000.00 102500.00 240.3 69.13 19.16 0 11.09 -82.56 961 1723 10.04 42.73 119 476 183.00 77.10 85 0.00 246.3 19970515 102000.00 102500.00 243.4 69.12 19.16 0 10.99 -65.49 1102 1661 10.00 65.15 177 581 183.00 77.10 88 0.00 249.4 19970515 102000.00 102500.00 246.4 69.12 19.16 0 10.98 -102.61 1028 1555 10.04 62.48 167 579 183.00 77.10 90 0.00 252.6 19970515 102000.00 102500.00 249.5 69.11 19.16 0 11.02 -25.24 801 1477 10.05 47.42 117 487 183.00 77.10 92 0.00 255.7 19970515 102000.00 102500.00 252.7 69.11 19.16 0 11.02 -38.88 1170 1667 8.72 2.75 8 27 183.00 77.10 94 0.00 259.0 19970515 102000.00 102500.00 255.7 69.10 19.16 0 10.94 -237.69 1051 1505 10.06 66.55 199 649 183.00 77.10 95 0.00 262.0 19970515 102000.00 102500.00 258.7 69.10 19.16 0 11.02 -49.93 1535 1862 10.11 74.18 267 745 183.00 77.10 95 0.00 265.2 19970515 102000.00 102500.00 261.8 69.09 19.15 0 11.06 -3.71 1439 2196 10.10 81.26 240 819 183.00 77.10 95 0.00 268.3 19970515 102000.00 102500.00 264.9 69.09 19.15 0 11.10 -119.18 1286 2159 10.06 64.95 187 684 183.00 77.10 97 0.00 271.5 19970515 102000.00 102500.00 268.0 69.08 19.15 0 11.05 -255.30 1270 1815 10.13 69.85 215 704 183.00 77.10 97 0.00 274.6 19970515 102000.00 102500.00 271.0 69.07 19.15 0 11.09 -157.31 1285 2163 10.12 69.42 201 760 183.00 77.10 97 0.00 277.7 19970515 102000.00 102500.00 143.1 69.31 19.19 0 11.12 -14.51 1024 846 8.72 1.00 6 13 183.00 77.10 5 1.25 146.7 19970515 102000.00 102500.00 165.0 69.26 19.18 0 11.17 0.56 1037 1109 8.74 1.15 6 15 183.00 77.10 12 0.76 169.2 19970515 102000.00 102500.00 187.0 69.22 19.17 0 11.18 -1.28 1113 1435 8.76 1.28 7 19 183.00 77.10 19 0.39 191.7 19970515 102000.00 102500.00 208.9 69.18 19.17 0 11.14 -7.48 1016 1588 8.76 1.70 6 21 183.00 77.10 43 0.07 214.1 19970515 102000.00 102500.00 230.9 69.15 19.16 0 11.05 -15.92 993 1512 8.69 2.09 6 21 183.00 77.10 76 0.00 236.6 19970515 102000.00 102500.00 252.8 69.11 19.16 0 11.02 -39.01 1169 1667 8.72 2.75 8 27 183.00 77.10 94 0.00 259.1 19970515 102000.00 102500.00 274.8 69.07 19.15 0 11.10 -59.12 1364 2055 8.82 3.18 11 37 183.00 77.10 97 0.00 281.6 19970515 102000.00 102500.00 296.8 69.03 19.15 0 11.17 -63.50 1430 2329 8.85 2.93 10 36 183.00 77.10 100 0.00 304.1 19970515 102000.00 102500.00 318.7 68.99 19.14 0 11.20 -65.76 1506 2492 8.86 3.07 10 37 183.00 77.10 100 0.00 326.6 19970515 102000.00 102500.00 340.7 68.96 19.14 0 11.20 -61.35 1564 2557 8.94 3.76 12 45 183.00 77.10 100 0.00 349.1 19970515 102000.00 102500.00 362.7 68.92 19.13 0 11.18 -53.20 1639 2664 8.97 4.19 15 55 183.00 77.10 100 0.00 371.5 19970515 102000.00 102500.00 384.6 68.88 19.13 0 11.16 -45.77 1620 2735 9.02 4.79 16 64 183.00 77.10 100 0.00 394.0 19970515 102000.00 102500.00 406.6 68.85 19.12 0 11.13 -43.96 1634 2754 9.06 5.68 18 72 183.00 77.10 100 0.00 416.5 19970515 102000.00 102500.00 428.6 68.81 19.12 0 11.10 -44.52 1720 2842 9.07 7.43 20 82 183.00 77.10 100 0.00 439.0 19970515 102000.00 102500.00 450.6 68.78 19.11 0 11.05 -69.96 1819 2792 9.12 8.96 30 107 183.00 77.10 100 0.00 461.5 19970515 102000.00 102500.00 472.6 68.74 19.11 0 11.01 -83.77 1946 2839 9.18 11.09 41 141 183.00 77.10 100 0.00 484.0 19970515 102000.00 102500.00 494.6 68.71 19.10 0 10.97 -74.96 1999 2872 9.23 12.85 52 179 183.00 77.10 100 0.00 506.4 19970515 102000.00 102500.00 516.6 68.68 19.10 0 10.92 -46.89 2141 2748 9.24 16.64 66 201 183.00 77.10 100 0.00 528.9 19970515 102000.00 102500.00 538.6 68.64 19.09 0 10.88 -42.92 2299 2914 9.33 20.69 88 275 183.00 77.10 100 0.00 551.4 19970515 102000.00 102500.00 560.6 68.61 19.09 0 10.84 -139.62 2472 2811 9.37 25.09 121 341 183.00 77.10 100 0.00 573.9 19970515 102000.00 102500.00 582.6 68.58 19.08 0 10.83 -87.59 2643 3159 9.41 32.81 145 427 183.00 77.10 100 0.00 596.4 19970515 102500.00 103000.00 92.8 69.40 19.20 0 10.17 33.31 311 311 9.36 10.69 203 203 183.00 77.10 0 4.47 95.2 19970515 102500.00 103000.00 95.9 69.40 19.20 0 10.34 7.06 252 141 9.55 7.51 61 102 183.00 77.10 0 3.81 98.3 19970515 102500.00 103000.00 98.9 69.39 19.20 0 10.76 -15.23 198 332 9.44 6.77 15 53 183.00 77.10 0 3.53 101.5 19970515 102500.00 103000.00 102.0 69.38 19.20 0 10.96 -15.17 229 702 9.59 6.75 13 87 183.00 77.10 0 3.26 104.6 19970515 102500.00 103000.00 105.1 69.38 19.20 0 10.99 -27.96 258 857 9.58 6.41 14 99 183.00 77.10 0 3.03 107.8 19970515 102500.00 103000.00 108.2 69.37 19.20 0 11.05 -30.63 287 902 9.61 6.33 13 95 183.00 77.10 0 2.81 110.9 19970515 102500.00 103000.00 111.2 69.37 19.19 0 11.08 -30.63 320 1014 9.64 7.44 15 108 183.00 77.10 0 2.61 114.1 19970515 102500.00 103000.00 114.3 69.36 19.19 0 11.09 -22.03 442 1073 9.65 7.95 21 113 183.00 77.10 0 2.43 117.2 19970515 102500.00 103000.00 117.4 69.35 19.19 0 11.06 -23.66 737 780 9.56 10.96 35 87 183.00 77.10 0 2.25 120.4 19970515 102500.00 103000.00 120.4 69.35 19.19 0 11.08 -36.89 980 645 9.58 10.58 49 84 183.00 77.10 1 2.10 123.5 19970515 102500.00 103000.00 123.5 69.34 19.19 0 11.12 -36.79 1200 711 9.66 11.33 64 104 183.00 77.10 1 1.95 126.7 19970515 102500.00 103000.00 126.6 69.34 19.19 0 11.13 -19.55 1170 768 9.69 11.82 65 114 183.00 77.10 2 1.80 129.8 19970515 102500.00 103000.00 129.7 69.33 19.19 0 11.10 -28.54 1254 721 9.71 16.24 83 131 183.00 77.10 3 1.68 132.9 19970515 102500.00 103000.00 132.7 69.33 19.19 0 11.09 -35.64 1136 721 9.73 14.71 80 135 183.00 77.10 3 1.56 136.1 19970515 102500.00 103000.00 135.8 69.32 19.19 0 11.09 -42.66 1207 772 9.76 17.41 87 151 183.00 77.10 4 1.46 139.2 19970515 102500.00 103000.00 138.9 69.31 19.19 0 11.07 -4.35 1210 729 9.80 15.58 101 166 183.00 77.10 4 1.37 142.4 19970515 102500.00 103000.00 141.9 69.31 19.19 0 11.10 -30.34 917 746 9.77 15.22 63 130 183.00 77.10 5 1.28 145.5 19970515 102500.00 103000.00 145.0 69.30 19.19 0 11.12 -9.52 1138 864 9.83 18.89 91 176 183.00 77.10 6 1.20 148.7 19970515 102500.00 103000.00 148.1 69.30 19.18 0 11.13 -46.62 1083 857 9.86 18.41 87 178 183.00 77.10 7 1.12 151.8 19970515 102500.00 103000.00 151.2 69.29 19.18 0 11.15 -15.86 1089 998 9.83 19.04 80 178 183.00 77.10 8 1.05 155.0 19970515 102500.00 103000.00 154.2 69.28 19.18 0 11.14 -20.56 1044 903 9.81 19.08 73 157 183.00 77.10 9 0.98 158.1 19970515 102500.00 103000.00 157.3 69.28 19.18 0 11.18 -17.70 954 1031 9.89 17.09 74 188 183.00 77.10 10 0.91 161.3 19970515 102500.00 103000.00 160.4 69.27 19.18 0 11.16 16.47 1035 1030 9.89 19.37 82 198 183.00 77.10 11 0.85 164.4 19970515 102500.00 103000.00 163.5 69.27 19.18 0 11.16 -30.41 1084 1051 9.87 20.55 87 201 183.00 77.10 12 0.79 167.6 19970515 102500.00 103000.00 166.5 69.26 19.18 0 11.15 23.44 1095 996 9.90 21.48 96 211 183.00 77.10 13 0.73 170.7 19970515 102500.00 103000.00 169.6 69.26 19.18 0 11.17 15.08 1203 1289 9.94 23.83 107 272 183.00 77.10 14 0.67 173.9 19970515 102500.00 103000.00 172.7 69.25 19.18 0 11.17 -6.88 1202 1208 9.90 22.97 98 236 183.00 77.10 15 0.62 177.0 19970515 102500.00 103000.00 175.7 69.25 19.18 0 11.19 -0.30 1129 1303 9.95 22.04 98 264 183.00 77.10 16 0.57 180.2 19970515 102500.00 103000.00 178.8 69.24 19.18 0 11.19 -5.24 1160 1405 9.94 25.58 100 279 183.00 77.10 17 0.52 183.3 19970515 102500.00 103000.00 181.9 69.23 19.18 0 11.17 -13.41 1132 1377 9.92 27.64 96 267 183.00 77.10 17 0.47 186.5 19970515 102500.00 103000.00 185.0 69.23 19.17 0 11.20 10.91 1033 1516 9.95 24.70 87 286 183.00 77.10 18 0.42 189.6 19970515 102500.00 103000.00 188.0 69.22 19.17 0 11.12 -4.89 1337 1398 9.95 28.24 139 344 183.00 77.10 19 0.37 192.8 19970515 102500.00 103000.00 191.1 69.22 19.17 0 11.19 27.00 1225 1626 9.96 28.26 107 323 183.00 77.10 20 0.32 195.9 19970515 102500.00 103000.00 194.2 69.21 19.17 0 11.15 16.65 1289 1595 9.93 33.91 129 358 183.00 77.10 21 0.28 199.1 19970515 102500.00 103000.00 197.3 69.21 19.17 0 11.22 -10.29 1059 1828 9.99 25.57 91 345 183.00 77.10 23 0.23 202.2 19970515 102500.00 103000.00 200.3 69.20 19.17 0 11.16 13.22 1189 1664 9.98 31.63 120 373 183.00 77.10 25 0.19 205.3 19970515 102500.00 103000.00 203.4 69.19 19.17 0 11.13 14.53 1316 1665 9.97 38.69 152 425 183.00 77.10 31 0.15 208.5 19970515 102500.00 103000.00 206.5 69.19 19.17 0 11.14 -15.52 1145 1770 10.03 36.10 140 477 183.00 77.10 38 0.10 211.6 19970515 102500.00 103000.00 209.2 69.18 19.17 0 11.14 -5.88 1116 1612 8.77 1.78 8 24 183.00 77.10 43 0.07 214.4 19970515 102500.00 103000.00 212.6 69.18 19.17 0 11.09 23.45 1196 1544 10.01 43.86 147 434 183.00 77.10 50 0.03 217.9 19970515 102500.00 103000.00 215.7 69.17 19.17 0 11.08 -3.98 1097 1692 10.01 45.18 133 461 183.00 77.10 57 0.00 221.1 19970515 102500.00 103000.00 218.8 69.17 19.17 0 11.03 19.78 1394 1525 9.99 54.32 212 521 183.00 77.10 63 0.00 224.2 19970515 102500.00 103000.00 221.8 69.16 19.16 0 11.09 36.74 749 1505 10.00 34.99 88 385 183.00 77.10 68 0.00 227.4 19970515 102500.00 103000.00 224.9 69.16 19.16 0 11.03 -18.58 1146 1649 10.03 53.53 166 542 183.00 77.10 71 0.00 230.5 19970515 102500.00 103000.00 228.0 69.15 19.16 0 10.96 -46.70 1453 1474 10.03 67.25 298 694 183.00 77.10 74 0.00 233.7 19970515 102500.00 103000.00 230.9 69.15 19.16 0 11.06 -10.63 1094 1577 8.76 2.05 8 26 183.00 77.10 76 0.00 236.7 19970515 102500.00 103000.00 234.1 69.14 19.16 0 10.87 53.24 1791 1111 10.00 87.14 438 696 183.00 77.10 79 0.00 240.0 19970515 102500.00 103000.00 237.2 69.13 19.16 0 11.03 -81.94 1102 1688 10.06 59.62 179 609 183.00 77.10 82 0.00 243.1 19970515 102500.00 103000.00 240.3 69.13 19.16 0 10.99 -87.30 1359 1539 10.06 68.93 252 647 183.00 77.10 85 0.00 246.3 19970515 102500.00 103000.00 243.4 69.12 19.16 0 11.02 25.23 1078 1751 10.04 67.58 166 595 183.00 77.10 88 0.00 249.4 19970515 102500.00 103000.00 246.4 69.12 19.16 0 11.04 -32.08 968 1919 10.08 57.19 151 661 183.00 77.10 90 0.00 252.6 19970515 102500.00 103000.00 249.5 69.11 19.16 0 11.06 12.59 1137 1805 10.06 59.82 161 579 183.00 77.10 92 0.00 255.7 19970515 102500.00 103000.00 252.7 69.11 19.16 0 11.03 -25.96 1273 1693 8.80 2.90 11 33 183.00 77.10 94 0.00 259.0 19970515 102500.00 103000.00 255.7 69.10 19.16 0 11.04 18.46 1214 1723 10.04 62.73 186 592 183.00 77.10 95 0.00 262.0 19970515 102500.00 103000.00 258.7 69.10 19.16 0 10.94 -43.11 1387 1635 10.11 95.58 316 863 183.00 77.10 95 0.00 265.2 19970515 102500.00 103000.00 261.8 69.09 19.15 0 11.06 44.38 1344 1936 10.11 67.30 222 720 183.00 77.10 95 0.00 268.3 19970515 102500.00 103000.00 264.9 69.09 19.15 0 11.04 69.66 1373 1873 10.12 74.70 242 758 183.00 77.10 97 0.00 271.5 19970515 102500.00 103000.00 268.0 69.08 19.15 0 11.16 -178.91 1360 2392 10.14 60.73 176 694 183.00 77.10 97 0.00 274.6 19970515 102500.00 103000.00 271.0 69.07 19.15 0 11.17 23.98 1277 2397 10.13 63.07 170 711 183.00 77.10 97 0.00 277.7 19970515 102500.00 103000.00 143.1 69.31 19.19 0 11.13 -20.40 1081 875 8.77 1.04 7 14 183.00 77.10 5 1.25 146.7 19970515 102500.00 103000.00 165.0 69.26 19.18 0 11.17 -4.74 1120 1110 8.75 1.07 7 16 183.00 77.10 12 0.76 169.2 19970515 102500.00 103000.00 187.0 69.22 19.17 0 11.18 -4.32 1185 1433 8.69 1.28 6 16 183.00 77.10 19 0.39 191.7 19970515 102500.00 103000.00 208.9 69.18 19.17 0 11.14 -5.73 1120 1617 8.78 1.78 8 24 183.00 77.10 43 0.07 214.1 19970515 102500.00 103000.00 230.9 69.15 19.16 0 11.06 -10.54 1095 1578 8.76 2.05 8 26 183.00 77.10 76 0.00 236.6 19970515 102500.00 103000.00 252.8 69.11 19.16 0 11.03 -25.68 1273 1691 8.80 2.90 11 33 183.00 77.10 94 0.00 259.1 19970515 102500.00 103000.00 274.8 69.07 19.15 0 11.11 -53.50 1449 2095 8.84 3.28 11 37 183.00 77.10 97 0.00 281.6 19970515 102500.00 103000.00 296.8 69.03 19.15 0 11.16 -61.88 1516 2350 8.89 3.29 11 39 183.00 77.10 100 0.00 304.1 19970515 102500.00 103000.00 318.7 68.99 19.14 0 11.19 -54.14 1604 2521 8.91 3.54 11 43 183.00 77.10 100 0.00 326.6 19970515 102500.00 103000.00 340.7 68.96 19.14 0 11.19 -36.86 1683 2657 9.00 4.26 15 55 183.00 77.10 100 0.00 349.1 19970515 102500.00 103000.00 362.7 68.92 19.13 0 11.17 -49.98 1693 2729 9.00 4.45 15 60 183.00 77.10 100 0.00 371.5 19970515 102500.00 103000.00 384.6 68.88 19.13 0 11.14 -45.97 1722 2777 9.03 5.22 18 68 183.00 77.10 100 0.00 394.0 19970515 102500.00 103000.00 406.6 68.85 19.12 0 11.11 -44.01 1826 2831 9.08 6.64 24 87 183.00 77.10 100 0.00 416.5 19970515 102500.00 103000.00 428.6 68.81 19.12 0 11.08 -14.64 1840 2902 9.13 7.37 28 105 183.00 77.10 100 0.00 439.0 19970515 102500.00 103000.00 450.6 68.78 19.11 0 11.04 -23.36 1911 2901 9.13 8.61 33 118 183.00 77.10 100 0.00 461.5 19970515 102500.00 103000.00 472.6 68.74 19.11 0 11.00 -22.35 1990 2958 9.17 11.82 41 146 183.00 77.10 100 0.00 484.0 19970515 102500.00 103000.00 494.6 68.71 19.10 0 10.96 -29.64 2112 2969 9.21 14.36 55 184 183.00 77.10 100 0.00 506.4 19970515 102500.00 103000.00 516.6 68.68 19.10 0 10.93 -19.26 2088 3004 9.29 16.99 67 232 183.00 77.10 100 0.00 528.9 19970515 102500.00 103000.00 538.6 68.64 19.09 0 10.92 -23.75 2006 3219 9.33 19.47 73 278 183.00 77.10 100 0.00 551.4 19970515 102500.00 103000.00 560.6 68.61 19.09 0 10.93 -62.80 2290 2621 10.05 160.46 556 1501 183.00 77.10 100 0.00 573.9 19970515 102500.00 103000.00 582.6 68.58 19.08 2 11.06 -31.40 2104 2773 11.15 1502.69 2287 8085 183.00 77.10 100 0.00 596.4 19970515 103000.00 103500.00 92.8 69.40 19.20 0 9.99 12.04 64 64 8.66 9.65 9 9 183.00 77.10 0 3.62 95.2 19970515 103000.00 103500.00 95.9 69.40 19.20 0 10.30 13.84 239 100 9.57 6.85 63 90 183.00 77.10 0 3.81 98.3 19970515 103000.00 103500.00 98.9 69.39 19.20 0 10.74 7.63 210 302 9.47 7.17 17 55 183.00 77.10 0 3.53 101.5 19970515 103000.00 103500.00 102.0 69.38 19.20 0 10.85 -11.49 320 600 9.50 8.34 20 85 183.00 77.10 0 3.26 104.6 19970515 103000.00 103500.00 105.1 69.38 19.20 0 10.95 -35.26 297 723 9.57 7.62 17 90 183.00 77.10 0 3.03 107.8 19970515 103000.00 103500.00 108.2 69.37 19.20 0 11.02 -40.07 304 754 9.59 7.21 15 82 183.00 77.10 0 2.81 110.9 19970515 103000.00 103500.00 111.2 69.37 19.19 0 11.07 -39.45 321 877 9.65 7.09 16 97 183.00 77.10 0 2.61 114.1 19970515 103000.00 103500.00 114.3 69.36 19.19 0 11.07 -27.19 452 851 9.63 9.14 21 91 183.00 77.10 0 2.43 117.2 19970515 103000.00 103500.00 117.4 69.35 19.19 0 11.05 -46.92 718 604 9.60 9.81 39 82 183.00 77.10 0 2.25 120.4 19970515 103000.00 103500.00 120.4 69.35 19.19 0 11.09 -36.37 967 576 9.60 10.39 48 78 183.00 77.10 1 2.10 123.5 19970515 103000.00 103500.00 123.5 69.34 19.19 0 11.13 -52.51 1229 640 9.65 10.75 66 97 183.00 77.10 1 1.95 126.7 19970515 103000.00 103500.00 126.6 69.34 19.19 0 11.12 -27.59 1171 717 9.69 13.07 64 108 183.00 77.10 2 1.80 129.8 19970515 103000.00 103500.00 129.7 69.33 19.19 0 11.12 -22.06 1115 746 9.72 12.83 69 122 183.00 77.10 3 1.68 132.9 19970515 103000.00 103500.00 132.7 69.33 19.19 0 11.11 -40.91 1260 792 9.78 15.93 94 158 183.00 77.10 3 1.56 136.1 19970515 103000.00 103500.00 135.8 69.32 19.19 0 11.11 -28.90 1010 802 9.77 16.17 69 139 183.00 77.10 4 1.46 139.2 19970515 103000.00 103500.00 138.9 69.31 19.19 0 11.10 -25.30 1132 826 9.81 17.55 88 166 183.00 77.10 4 1.37 142.4 19970515 103000.00 103500.00 141.9 69.31 19.19 0 11.13 -15.19 1044 846 9.78 17.57 71 144 183.00 77.10 5 1.28 145.5 19970515 103000.00 103500.00 145.0 69.30 19.19 0 11.13 -6.62 1018 855 9.84 17.30 76 162 183.00 77.10 6 1.20 148.7 19970515 103000.00 103500.00 148.1 69.30 19.18 0 11.13 20.74 1012 888 9.85 18.89 79 173 183.00 77.10 7 1.12 151.8 19970515 103000.00 103500.00 151.2 69.29 19.18 0 11.16 -9.85 967 986 9.90 18.68 79 196 183.00 77.10 8 1.05 155.0 19970515 103000.00 103500.00 154.2 69.28 19.18 0 11.17 4.11 891 995 9.88 16.85 68 178 183.00 77.10 9 0.98 158.1 19970515 103000.00 103500.00 157.3 69.28 19.18 0 11.21 -35.03 963 1126 9.88 18.18 63 177 183.00 77.10 10 0.91 161.3 19970515 103000.00 103500.00 160.4 69.27 19.18 0 11.18 12.08 953 1067 9.86 18.30 74 188 183.00 77.10 11 0.85 164.4 19970515 103000.00 103500.00 163.5 69.27 19.18 0 11.17 -2.90 983 1063 9.91 21.25 80 205 183.00 77.10 12 0.79 167.6 19970515 103000.00 103500.00 166.5 69.26 19.18 0 11.18 7.35 1025 1087 9.89 20.41 79 198 183.00 77.10 13 0.73 170.7 19970515 103000.00 103500.00 169.6 69.26 19.18 0 11.17 30.80 977 1136 9.89 21.19 75 206 183.00 77.10 14 0.67 173.9 19970515 103000.00 103500.00 172.7 69.25 19.18 0 11.19 9.05 1069 1277 9.92 21.60 86 239 183.00 77.10 15 0.62 177.0 19970515 103000.00 103500.00 175.7 69.25 19.18 0 11.22 -9.80 1020 1413 9.93 20.58 77 243 183.00 77.10 16 0.57 180.2 19970515 103000.00 103500.00 178.8 69.24 19.18 0 11.21 0.31 1005 1416 9.96 20.14 82 261 183.00 77.10 17 0.52 183.3 19970515 103000.00 103500.00 181.9 69.23 19.18 0 11.18 -23.58 1138 1555 9.91 25.38 89 278 183.00 77.10 17 0.47 186.5 19970515 103000.00 103500.00 185.0 69.23 19.17 0 11.19 9.34 1084 1541 9.98 25.08 97 313 183.00 77.10 18 0.42 189.6 19970515 103000.00 103500.00 188.0 69.22 19.17 0 11.20 24.75 1080 1578 9.97 23.88 91 305 183.00 77.10 19 0.37 192.8 19970515 103000.00 103500.00 191.1 69.22 19.17 0 11.22 11.06 1088 1785 9.98 25.16 86 320 183.00 77.10 20 0.32 195.9 19970515 103000.00 103500.00 194.2 69.21 19.17 0 11.17 -50.63 1127 1626 9.95 28.77 108 346 183.00 77.10 21 0.28 199.1 19970515 103000.00 103500.00 197.3 69.21 19.17 0 11.20 -7.79 995 1760 9.96 27.51 89 341 183.00 77.10 23 0.23 202.2 19970515 103000.00 103500.00 200.3 69.20 19.17 0 11.16 39.30 1185 1847 10.01 32.20 123 429 183.00 77.10 25 0.19 205.3 19970515 103000.00 103500.00 203.4 69.19 19.17 0 11.08 1.32 1295 1619 10.04 38.74 189 536 183.00 77.10 31 0.15 208.5 19970515 103000.00 103500.00 206.5 69.19 19.17 0 11.12 -10.40 1352 1817 10.03 41.89 175 520 183.00 77.10 38 0.10 211.6 19970515 103000.00 103500.00 209.2 69.18 19.17 0 11.14 -1.01 1061 1612 8.74 1.59 6 21 183.00 77.10 43 0.07 214.4 19970515 103000.00 103500.00 212.6 69.18 19.17 0 11.08 121.50 1126 1624 9.99 47.00 148 466 183.00 77.10 50 0.03 217.9 19970515 103000.00 103500.00 215.7 69.17 19.17 0 11.04 59.40 1091 1501 9.99 46.18 155 471 183.00 77.10 57 0.00 221.1 19970515 103000.00 103500.00 218.8 69.17 19.17 0 11.09 21.61 958 1576 10.01 38.66 121 442 183.00 77.10 63 0.00 224.2 19970515 103000.00 103500.00 221.8 69.16 19.16 0 11.04 -56.32 952 1390 10.02 43.34 130 431 183.00 77.10 68 0.00 227.4 19970515 103000.00 103500.00 224.9 69.16 19.16 0 11.14 45.26 1046 2077 10.06 43.66 119 525 183.00 77.10 71 0.00 230.5 19970515 103000.00 103500.00 228.0 69.15 19.16 0 11.08 -30.02 965 1817 10.04 42.26 125 521 183.00 77.10 74 0.00 233.7 19970515 103000.00 103500.00 231.0 69.15 19.16 0 11.08 -9.43 1051 1616 8.72 2.10 7 25 183.00 77.10 76 0.00 236.7 19970515 103000.00 103500.00 234.1 69.14 19.16 0 10.98 32.84 1093 1476 10.02 62.38 186 557 183.00 77.10 79 0.00 240.0 19970515 103000.00 103500.00 237.2 69.13 19.16 0 11.07 6.75 936 1743 10.05 47.17 129 535 183.00 77.10 82 0.00 243.1 19970515 103000.00 103500.00 240.3 69.13 19.16 0 11.09 -7.60 1079 1883 10.09 54.65 155 605 183.00 77.10 85 0.00 246.3 19970515 103000.00 103500.00 243.4 69.12 19.16 0 11.08 -29.46 1082 1775 10.03 48.35 142 515 183.00 77.10 88 0.00 249.4 19970515 103000.00 103500.00 246.4 69.12 19.16 0 11.10 -20.59 1324 2013 10.09 68.66 184 630 183.00 77.10 90 0.00 252.6 19970515 103000.00 103500.00 249.5 69.11 19.16 0 11.10 -84.86 1034 1899 10.02 56.27 127 505 183.00 77.10 92 0.00 255.7 19970515 103000.00 103500.00 252.7 69.11 19.16 0 11.07 -30.41 1217 1794 8.76 2.71 8 29 183.00 77.10 94 0.00 259.0 19970515 103000.00 103500.00 255.7 69.10 19.16 0 11.07 79.38 1123 1734 10.10 61.45 170 597 183.00 77.10 95 0.00 262.0 19970515 103000.00 103500.00 258.7 69.10 19.16 0 11.09 57.33 1127 1952 10.06 59.53 155 594 183.00 77.10 95 0.00 265.2 19970515 103000.00 103500.00 261.8 69.09 19.15 0 11.16 34.16 1006 2127 10.10 47.15 114 541 183.00 77.10 95 0.00 268.3 19970515 103000.00 103500.00 264.9 69.09 19.15 0 11.15 30.95 1375 2321 10.14 59.01 190 726 183.00 77.10 97 0.00 271.5 19970515 103000.00 103500.00 268.0 69.08 19.15 0 11.12 44.50 1072 2104 10.13 58.78 150 668 183.00 77.10 97 0.00 274.6 19970515 103000.00 103500.00 271.0 69.07 19.15 0 11.16 -55.61 1462 2354 10.18 65.56 214 767 183.00 77.10 97 0.00 277.7 19970515 103000.00 103500.00 143.1 69.31 19.19 0 11.15 -18.47 1008 837 8.73 1.00 6 13 183.00 77.10 5 1.25 146.7 19970515 103000.00 103500.00 165.0 69.26 19.18 0 11.18 -3.96 1023 1084 8.79 1.20 6 16 183.00 77.10 12 0.76 169.2 19970515 103000.00 103500.00 187.0 69.22 19.17 0 11.18 0.11 1104 1410 8.79 1.21 7 20 183.00 77.10 19 0.39 191.7 19970515 103000.00 103500.00 208.9 69.18 19.17 0 11.14 -0.99 1064 1618 8.74 1.60 6 22 183.00 77.10 43 0.07 214.1 19970515 103000.00 103500.00 230.9 69.15 19.16 0 11.08 -9.44 1051 1617 8.72 2.10 7 25 183.00 77.10 76 0.00 236.6 19970515 103000.00 103500.00 252.8 69.11 19.16 0 11.07 -30.52 1217 1794 8.76 2.71 8 29 183.00 77.10 94 0.00 259.1 19970515 103000.00 103500.00 274.8 69.07 19.15 0 11.14 -40.60 1360 2152 8.84 2.83 9 35 183.00 77.10 97 0.00 281.6 19970515 103000.00 103500.00 296.8 69.03 19.15 0 11.18 -44.59 1427 2369 8.89 2.96 10 39 183.00 77.10 100 0.00 304.1 19970515 103000.00 103500.00 318.7 68.99 19.14 0 11.19 -47.06 1493 2469 8.90 3.32 10 40 183.00 77.10 100 0.00 326.6 19970515 103000.00 103500.00 340.7 68.96 19.14 0 11.19 -39.29 1539 2580 8.95 3.63 12 47 183.00 77.10 100 0.00 349.1 19970515 103000.00 103500.00 362.7 68.92 19.13 0 11.17 -33.42 1589 2692 8.95 4.13 14 54 183.00 77.10 100 0.00 371.5 19970515 103000.00 103500.00 384.6 68.88 19.13 0 11.14 -17.33 1613 2745 9.00 4.83 15 62 183.00 77.10 100 0.00 394.0 19970515 103000.00 103500.00 406.6 68.85 19.12 0 11.10 -20.49 1689 2705 9.08 6.10 22 83 183.00 77.10 100 0.00 416.5 19970515 103000.00 103500.00 428.6 68.81 19.12 0 11.06 -23.06 1748 2779 9.06 7.36 24 91 183.00 77.10 100 0.00 439.0 19970515 103000.00 103500.00 450.6 68.78 19.11 0 11.03 -25.77 1781 2828 9.11 9.25 30 112 183.00 77.10 100 0.00 461.5 19970515 103000.00 103500.00 472.6 68.74 19.11 0 10.99 -36.57 1873 2868 9.18 11.97 42 150 183.00 77.10 100 0.00 484.0 19970515 103000.00 103500.00 494.6 68.71 19.10 0 10.94 1.98 1994 2825 9.23 14.20 56 187 183.00 77.10 100 0.00 506.4 19970515 103000.00 103500.00 516.6 68.68 19.10 0 10.89 -8.08 2024 2709 9.23 17.64 67 213 183.00 77.10 100 0.00 528.9 19970515 103000.00 103500.00 538.6 68.64 19.09 0 10.89 -19.95 2044 3111 9.28 20.20 72 260 183.00 77.10 100 0.00 551.4 19970515 103000.00 103500.00 560.6 68.61 19.09 0 10.81 -29.09 2370 2835 9.41 27.90 129 391 183.00 77.10 100 0.00 573.9 19970515 103000.00 103500.00 582.6 68.58 19.08 0 10.77 14.14 2443 2762 9.46 35.36 171 485 183.00 77.10 100 0.00 596.4 19970515 103500.00 104000.00 92.8 69.40 19.20 0 10.13 12.84 267 267 9.30 10.60 170 170 183.00 77.10 0 4.40 95.2 19970515 103500.00 104000.00 95.9 69.40 19.20 0 10.35 -2.56 253 149 9.52 8.06 58 99 183.00 77.10 0 3.81 98.3 19970515 103500.00 104000.00 98.9 69.39 19.20 0 10.73 -1.52 267 443 9.45 8.86 22 80 183.00 77.10 0 3.53 101.5 19970515 103500.00 104000.00 102.0 69.38 19.20 0 10.93 -13.25 262 862 9.59 7.50 16 114 183.00 77.10 0 3.26 104.6 19970515 103500.00 104000.00 105.1 69.38 19.20 0 10.99 -20.86 283 998 9.58 7.72 15 115 183.00 77.10 0 3.03 107.8 19970515 103500.00 104000.00 108.2 69.37 19.20 0 11.02 -27.70 309 1051 9.62 7.56 16 123 183.00 77.10 0 2.81 110.9 19970515 103500.00 104000.00 111.2 69.37 19.19 0 11.10 -26.05 345 1241 9.66 7.23 17 136 183.00 77.10 0 2.61 114.1 19970515 103500.00 104000.00 114.3 69.36 19.19 0 11.02 -28.89 494 1046 9.62 10.53 26 126 183.00 77.10 0 2.43 117.2 19970515 103500.00 104000.00 117.4 69.35 19.19 0 11.00 -44.03 989 812 9.60 13.27 61 123 183.00 77.10 0 2.25 120.4 19970515 103500.00 104000.00 120.4 69.35 19.19 0 11.04 -35.72 1261 591 9.62 10.43 76 104 183.00 77.10 1 2.10 123.5 19970515 103500.00 104000.00 123.5 69.34 19.19 0 11.09 -58.16 1451 683 9.68 12.09 92 125 183.00 77.10 1 1.95 126.7 19970515 103500.00 104000.00 126.6 69.34 19.19 0 11.06 -56.93 1811 558 9.71 15.59 131 143 183.00 77.10 2 1.80 129.8 19970515 103500.00 104000.00 129.7 69.33 19.19 0 11.11 -46.03 1472 816 9.75 15.77 99 154 183.00 77.10 3 1.68 132.9 19970515 103500.00 104000.00 132.7 69.33 19.19 0 11.06 -50.19 1630 747 9.80 18.05 140 192 183.00 77.10 3 1.56 136.1 19970515 103500.00 104000.00 135.8 69.32 19.19 0 11.07 -9.61 1629 797 9.80 19.66 141 197 183.00 77.10 4 1.46 139.2 19970515 103500.00 104000.00 138.9 69.31 19.19 0 11.07 -18.61 1452 824 9.81 20.32 129 199 183.00 77.10 4 1.37 142.4 19970515 103500.00 104000.00 141.9 69.31 19.19 0 11.07 -7.00 1483 819 9.85 21.08 144 221 183.00 77.10 5 1.28 145.5 19970515 103500.00 104000.00 145.0 69.30 19.19 0 11.08 13.06 1490 871 9.84 21.98 127 208 183.00 77.10 6 1.20 148.7 19970515 103500.00 104000.00 148.1 69.30 19.18 0 11.08 -10.46 1443 902 9.82 22.83 129 213 183.00 77.10 7 1.12 151.8 19970515 103500.00 104000.00 151.2 69.29 19.18 0 11.12 -6.82 1291 1010 9.90 22.59 121 239 183.00 77.10 8 1.05 155.0 19970515 103500.00 104000.00 154.2 69.28 19.18 0 11.13 50.22 1390 1098 9.91 25.24 135 266 183.00 77.10 9 0.98 158.1 19970515 103500.00 104000.00 157.3 69.28 19.18 0 11.15 -30.09 1274 1156 9.93 24.43 111 250 183.00 77.10 10 0.91 161.3 19970515 103500.00 104000.00 160.4 69.27 19.18 0 11.16 -37.27 1276 1222 9.93 25.18 114 263 183.00 77.10 11 0.85 164.4 19970515 103500.00 104000.00 163.5 69.27 19.18 0 11.20 -5.26 1311 1337 9.96 24.82 107 268 183.00 77.10 12 0.79 167.6 19970515 103500.00 104000.00 166.5 69.26 19.18 0 11.22 -35.07 1177 1400 9.99 23.41 98 276 183.00 77.10 13 0.73 170.7 19970515 103500.00 104000.00 169.6 69.26 19.18 0 11.16 11.18 1457 1281 9.94 28.14 142 300 183.00 77.10 14 0.67 173.9 19970515 103500.00 104000.00 172.7 69.25 19.18 0 11.20 -11.22 1318 1498 9.93 27.83 109 286 183.00 77.10 15 0.62 177.0 19970515 103500.00 104000.00 175.7 69.25 19.18 0 11.20 -66.20 1226 1567 10.02 26.72 112 337 183.00 77.10 16 0.57 180.2 19970515 103500.00 104000.00 178.8 69.24 19.18 0 11.20 -63.00 1370 1659 10.01 29.51 122 349 183.00 77.10 17 0.52 183.3 19970515 103500.00 104000.00 181.9 69.23 19.18 0 11.24 -54.85 1319 1791 10.01 29.00 106 339 183.00 77.10 17 0.47 186.5 19970515 103500.00 104000.00 185.0 69.23 19.17 0 11.21 -36.21 1307 1777 10.03 26.70 118 378 183.00 77.10 18 0.42 189.6 19970515 103500.00 104000.00 188.0 69.22 19.17 0 11.20 -62.45 1276 1841 9.98 30.27 116 371 183.00 77.10 19 0.37 192.8 19970515 103500.00 104000.00 191.1 69.22 19.17 0 11.20 -53.34 1471 1965 10.06 36.41 162 492 183.00 77.10 20 0.32 195.9 19970515 103500.00 104000.00 194.2 69.21 19.17 0 11.22 -57.88 1190 1935 10.01 35.57 108 392 183.00 77.10 21 0.28 199.1 19970515 103500.00 104000.00 197.3 69.21 19.17 0 11.20 -51.78 1534 2312 10.10 44.81 184 616 183.00 77.10 23 0.23 202.2 19970515 103500.00 104000.00 200.3 69.20 19.17 0 11.20 -72.78 1226 1950 10.05 35.53 129 454 183.00 77.10 25 0.19 205.3 19970515 103500.00 104000.00 203.4 69.19 19.17 0 11.17 -52.93 1396 1963 10.09 43.49 176 553 183.00 77.10 31 0.15 208.5 19970515 103500.00 104000.00 206.5 69.19 19.17 0 11.23 -45.04 1186 2384 10.10 40.70 125 542 183.00 77.10 38 0.10 211.6 19970515 103500.00 104000.00 209.4 69.18 19.17 0 11.20 -34.19 1214 2029 9.56 7.25 24 108 183.00 77.10 43 0.07 214.7 19970515 103500.00 104000.00 212.6 69.18 19.17 0 11.16 -50.86 996 1846 10.07 39.99 121 487 183.00 77.10 50 0.03 217.9 19970515 103500.00 104000.00 215.7 69.17 19.17 0 11.19 -61.69 1140 2109 10.06 42.77 134 523 183.00 77.10 57 0.00 221.1 19970515 103500.00 104000.00 218.8 69.17 19.17 0 11.18 8.13 1211 2282 10.11 46.08 143 597 183.00 77.10 63 0.00 224.2 19970515 103500.00 104000.00 221.8 69.16 19.16 0 11.17 -14.21 985 1940 10.09 40.21 115 498 183.00 77.10 68 0.00 227.4 19970515 103500.00 104000.00 224.9 69.16 19.16 0 11.08 8.93 980 1808 10.13 53.53 151 619 183.00 77.10 71 0.00 230.5 19970515 103500.00 104000.00 228.0 69.15 19.16 0 11.07 8.33 1164 1757 10.08 54.68 163 566 183.00 77.10 74 0.00 233.7 19970515 103500.00 104000.00 231.0 69.15 19.16 0 11.14 -24.93 1152 1918 9.41 5.45 21 89 183.00 77.10 76 0.00 236.8 19970515 103500.00 104000.00 234.1 69.14 19.16 0 11.09 -24.18 1004 1971 10.09 50.45 142 612 183.00 77.10 79 0.00 240.0 19970515 103500.00 104000.00 237.2 69.13 19.16 0 11.14 -89.51 1291 2167 10.08 56.53 163 612 183.00 77.10 82 0.00 243.1 19970515 103500.00 104000.00 240.3 69.13 19.16 0 11.10 -64.28 1224 2023 10.10 61.97 179 649 183.00 77.10 85 0.00 246.3 19970515 103500.00 104000.00 243.4 69.12 19.16 0 11.07 62.20 1317 2001 10.10 69.74 203 700 183.00 77.10 88 0.00 249.4 19970515 103500.00 104000.00 246.4 69.12 19.16 0 11.12 -1.04 1234 2196 10.08 56.97 160 635 183.00 77.10 90 0.00 252.6 19970515 103500.00 104000.00 249.5 69.11 19.16 0 11.15 -23.08 1060 2132 10.12 50.72 134 591 183.00 77.10 92 0.00 255.7 19970515 103500.00 104000.00 252.7 69.11 19.16 0 11.09 -35.64 1414 1972 9.09 3.20 15 53 183.00 77.10 94 0.00 259.0 19970515 103500.00 104000.00 255.7 69.10 19.16 0 11.07 -99.35 1636 2104 10.13 82.94 312 889 183.00 77.10 95 0.00 262.0 19970515 103500.00 104000.00 258.7 69.10 19.16 0 11.13 -63.11 1356 2247 10.13 64.44 196 727 183.00 77.10 95 0.00 265.2 19970515 103500.00 104000.00 261.8 69.09 19.15 0 11.16 -32.02 1435 2512 10.16 56.98 224 850 183.00 77.10 95 0.00 268.3 19970515 103500.00 104000.00 264.9 69.09 19.15 0 11.15 -90.03 1667 2269 10.16 71.69 258 787 183.00 77.10 97 0.00 271.5 19970515 103500.00 104000.00 268.0 69.08 19.15 0 11.08 -82.90 2057 2270 10.21 102.72 428 1094 183.00 77.10 97 0.00 274.6 19970515 103500.00 104000.00 271.0 69.07 19.15 0 11.08 27.52 1753 2109 10.18 89.51 347 945 183.00 77.10 97 0.00 277.7 19970515 103500.00 104000.00 143.1 69.31 19.19 0 11.12 -21.57 1259 935 8.87 1.22 11 20 183.00 77.10 5 1.25 146.7 19970515 103500.00 104000.00 165.0 69.26 19.18 0 11.17 -20.41 1328 1279 9.09 4.28 16 35 183.00 77.10 12 0.76 169.2 19970515 103500.00 104000.00 187.0 69.22 19.17 0 11.21 -38.43 1369 1754 9.43 6.89 22 74 183.00 77.10 19 0.39 191.7 19970515 103500.00 104000.00 208.9 69.18 19.17 0 11.21 -34.46 1214 2040 9.59 7.33 25 113 183.00 77.10 43 0.07 214.1 19970515 103500.00 104000.00 230.9 69.15 19.16 0 11.14 -24.22 1147 1926 9.42 5.38 20 89 183.00 77.10 76 0.00 236.6 19970515 103500.00 104000.00 252.8 69.11 19.16 0 11.09 -35.42 1413 1973 9.09 3.20 15 53 183.00 77.10 94 0.00 259.1 19970515 103500.00 104000.00 274.8 69.07 19.15 0 11.13 -39.98 1654 2351 9.12 3.16 18 62 183.00 77.10 97 0.00 281.6 19970515 103500.00 104000.00 296.8 69.03 19.15 0 11.17 -32.40 1775 2672 9.10 3.86 19 67 183.00 77.10 100 0.00 304.1 19970515 103500.00 104000.00 318.7 68.99 19.14 0 11.18 -33.31 1908 2977 9.12 3.87 21 78 183.00 77.10 100 0.00 326.6 19970515 103500.00 104000.00 340.7 68.96 19.14 0 11.17 -13.85 1929 3141 9.15 4.92 26 96 183.00 77.10 100 0.00 349.1 19970515 103500.00 104000.00 362.7 68.92 19.13 0 11.14 -18.22 2034 3244 9.17 6.29 33 121 183.00 77.10 100 0.00 371.5 19970515 103500.00 104000.00 384.6 68.88 19.13 1 11.12 117.03 2014 2012 10.14 149.95 431 939 183.00 77.10 100 0.00 394.0 19970515 103500.00 104000.00 406.6 68.85 19.12 0 11.38 158.86 1646 1269 10.82 316.19 803 1339 183.00 77.10 100 0.00 416.5 19970515 103500.00 104000.00 428.6 68.81 19.12 0 11.38 102.80 1657 1245 10.84 323.26 807 1327 183.00 77.10 100 0.00 439.0 19970515 103500.00 104000.00 450.6 68.78 19.11 0 11.00 -40.55 2096 2713 9.78 50.84 296 866 183.00 77.10 100 0.00 461.5 19970515 103500.00 104000.00 472.6 68.74 19.11 0 10.99 43.23 2166 3766 9.26 15.12 59 247 183.00 77.10 100 0.00 484.0 19970515 103500.00 104000.00 494.6 68.71 19.10 0 10.95 77.24 2338 3721 9.34 19.52 86 321 183.00 77.10 100 0.00 506.4 19970515 103500.00 104000.00 516.6 68.68 19.10 0 10.94 65.93 2209 4092 9.36 20.94 88 380 183.00 77.10 100 0.00 528.9 19970515 103500.00 104000.00 538.6 68.64 19.09 0 10.92 107.71 2142 4164 9.38 22.40 94 423 183.00 77.10 100 0.00 551.4 19970515 103500.00 104000.00 560.6 68.61 19.09 0 10.87 138.81 2412 4148 9.41 35.10 137 547 183.00 77.10 100 0.00 573.9 19970515 103500.00 104000.00 582.6 68.58 19.08 0 10.79 106.46 2571 3540 9.52 41.19 186 639 183.00 77.10 100 0.00 596.4 19970515 104000.00 104500.00 92.8 69.40 19.20 0 10.43 -14.22 2956 2956 10.30 12.26 5079 5079 183.00 77.10 0 5.39 95.2 19970515 104000.00 104500.00 95.9 69.40 19.20 0 10.28 -10.40 303 134 9.48 7.82 72 102 183.00 77.10 0 3.81 98.3 19970515 104000.00 104500.00 98.9 69.39 19.20 0 10.66 -7.44 331 461 9.45 10.24 32 101 183.00 77.10 0 3.53 101.5 19970515 104000.00 104500.00 102.0 69.38 19.20 0 10.86 6.41 334 911 9.55 9.18 23 138 183.00 77.10 0 3.26 104.6 19970515 104000.00 104500.00 105.1 69.38 19.20 0 10.90 -33.53 390 1044 9.56 9.78 23 143 183.00 77.10 0 3.03 107.8 19970515 104000.00 104500.00 108.2 69.37 19.20 0 10.93 -38.59 397 1176 9.62 9.79 25 169 183.00 77.10 0 2.81 110.9 19970515 104000.00 104500.00 111.2 69.37 19.19 0 10.98 -38.18 482 1293 9.65 9.88 28 175 183.00 77.10 0 2.61 114.1 19970515 104000.00 104500.00 114.3 69.36 19.19 0 10.97 -24.68 604 1138 9.65 12.94 38 164 183.00 77.10 0 2.43 117.2 19970515 104000.00 104500.00 117.4 69.35 19.19 0 10.99 -61.02 889 888 9.63 13.12 53 132 183.00 77.10 0 2.25 120.4 19970515 104000.00 104500.00 120.4 69.35 19.19 0 11.05 -31.41 1314 660 9.64 11.89 85 119 183.00 77.10 1 2.10 123.5 19970515 104000.00 104500.00 123.5 69.34 19.19 0 11.09 -38.54 1371 673 9.66 11.83 82 114 183.00 77.10 1 1.95 126.7 19970515 104000.00 104500.00 126.6 69.34 19.19 0 11.08 -25.54 1831 665 9.72 14.68 136 154 183.00 77.10 2 1.80 129.8 19970515 104000.00 104500.00 129.7 69.33 19.19 0 11.04 -22.11 2002 667 9.75 18.25 170 187 183.00 77.10 3 1.68 132.9 19970515 104000.00 104500.00 132.7 69.33 19.19 0 11.05 -33.00 1569 825 9.78 18.00 136 200 183.00 77.10 3 1.56 136.1 19970515 104000.00 104500.00 135.8 69.32 19.19 0 11.05 -11.47 1699 913 9.77 22.52 148 219 183.00 77.10 4 1.46 139.2 19970515 104000.00 104500.00 138.9 69.31 19.19 0 11.05 -11.44 1581 899 9.79 20.97 147 224 183.00 77.10 4 1.37 142.4 19970515 104000.00 104500.00 141.9 69.31 19.19 0 11.06 -42.68 1636 988 9.82 24.05 151 245 183.00 77.10 5 1.28 145.5 19970515 104000.00 104500.00 145.0 69.30 19.19 0 11.06 -6.09 1701 970 9.90 24.50 184 293 183.00 77.10 6 1.20 148.7 19970515 104000.00 104500.00 148.1 69.30 19.18 0 11.10 -21.12 1407 1024 9.88 22.07 131 248 183.00 77.10 7 1.12 151.8 19970515 104000.00 104500.00 151.2 69.29 19.18 0 11.19 -25.71 1228 1299 9.89 19.93 91 232 183.00 77.10 8 1.05 155.0 19970515 104000.00 104500.00 154.2 69.28 19.18 0 11.13 -42.13 1330 1141 9.88 25.27 116 243 183.00 77.10 9 0.98 158.1 19970515 104000.00 104500.00 157.3 69.28 19.18 0 11.14 -24.60 1386 1132 9.90 24.18 126 256 183.00 77.10 10 0.91 161.3 19970515 104000.00 104500.00 160.4 69.27 19.18 0 11.21 -41.55 1076 1318 9.93 20.59 82 235 183.00 77.10 11 0.85 164.4 19970515 104000.00 104500.00 163.5 69.27 19.18 0 11.20 23.03 1158 1293 9.92 21.48 90 239 183.00 77.10 12 0.79 167.6 19970515 104000.00 104500.00 166.5 69.26 19.18 0 11.24 -16.84 1031 1461 9.95 19.41 75 244 183.00 77.10 13 0.73 170.7 19970515 104000.00 104500.00 169.6 69.26 19.18 0 11.21 -15.40 1206 1418 9.92 23.16 95 257 183.00 77.10 14 0.67 173.9 19970515 104000.00 104500.00 172.7 69.25 19.18 0 11.24 -0.96 1177 1597 9.95 21.51 96 288 183.00 77.10 15 0.62 177.0 19970515 104000.00 104500.00 175.7 69.25 19.18 0 11.19 -35.59 1422 1564 9.97 25.40 136 348 183.00 77.10 16 0.57 180.2 19970515 104000.00 104500.00 178.8 69.24 19.18 0 11.22 -25.98 1138 1604 9.96 23.36 95 303 183.00 77.10 17 0.52 183.3 19970515 104000.00 104500.00 181.9 69.23 19.18 0 11.21 -13.00 1216 1812 9.99 26.29 102 349 183.00 77.10 17 0.47 186.5 19970515 104000.00 104500.00 185.0 69.23 19.17 0 11.16 -33.92 1453 1741 9.99 30.76 157 425 183.00 77.10 18 0.42 189.6 19970515 104000.00 104500.00 188.0 69.22 19.17 0 11.20 -32.04 1254 1883 10.01 26.55 117 395 183.00 77.10 19 0.37 192.8 19970515 104000.00 104500.00 191.1 69.22 19.17 0 11.14 -40.58 1611 1812 10.04 35.92 194 510 183.00 77.10 20 0.32 195.9 19970515 104000.00 104500.00 194.2 69.21 19.17 0 11.18 -43.03 1348 2097 9.99 33.30 134 461 183.00 77.10 21 0.28 199.1 19970515 104000.00 104500.00 197.3 69.21 19.17 0 11.21 -8.22 1417 2427 10.01 33.99 129 491 183.00 77.10 23 0.23 202.2 19970515 104000.00 104500.00 200.3 69.20 19.17 0 11.10 -54.21 1743 2073 10.06 45.14 244 678 183.00 77.10 25 0.19 205.3 19970515 104000.00 104500.00 203.4 69.19 19.17 0 11.20 -54.24 1158 2312 10.03 31.95 115 504 183.00 77.10 31 0.15 208.5 19970515 104000.00 104500.00 206.5 69.19 19.17 0 11.21 -4.81 1266 2422 10.07 35.39 132 551 183.00 77.10 38 0.10 211.6 19970515 104000.00 104500.00 209.2 69.18 19.17 0 11.18 -28.58 1224 1952 8.99 1.79 11 40 183.00 77.10 43 0.07 214.5 19970515 104000.00 104500.00 212.6 69.18 19.17 0 11.14 -9.62 1263 2009 10.07 49.91 166 577 183.00 77.10 50 0.03 217.9 19970515 104000.00 104500.00 215.7 69.17 19.17 0 11.16 -32.83 1247 2108 10.06 41.22 144 538 183.00 77.10 57 0.00 221.1 19970515 104000.00 104500.00 218.8 69.17 19.17 0 11.12 -24.40 983 1651 10.07 38.89 133 487 183.00 77.10 63 0.00 224.2 19970515 104000.00 104500.00 221.8 69.16 19.16 0 11.12 -127.53 1381 1808 10.06 52.55 193 565 183.00 77.10 68 0.00 227.4 19970515 104000.00 104500.00 224.9 69.16 19.16 0 11.16 -66.19 1118 2041 10.09 46.05 129 529 183.00 77.10 71 0.00 230.5 19970515 104000.00 104500.00 228.0 69.15 19.16 0 11.16 24.35 1284 2209 10.07 49.82 147 559 183.00 77.10 74 0.00 233.7 19970515 104000.00 104500.00 231.0 69.15 19.16 0 11.14 -30.29 1220 1973 9.06 2.40 12 46 183.00 77.10 76 0.00 236.7 19970515 104000.00 104500.00 234.1 69.14 19.16 0 11.13 -106.80 1275 2368 10.14 59.97 171 714 183.00 77.10 79 0.00 240.0 19970515 104000.00 104500.00 237.2 69.13 19.16 0 11.10 93.88 1021 1958 10.10 54.48 137 588 183.00 77.10 82 0.00 243.1 19970515 104000.00 104500.00 240.3 69.13 19.16 0 11.18 3.38 1227 2219 10.13 48.72 150 610 183.00 77.10 85 0.00 246.3 19970515 104000.00 104500.00 243.4 69.12 19.16 0 11.14 -14.25 1226 2007 10.07 50.75 151 552 183.00 77.10 88 0.00 249.4 19970515 104000.00 104500.00 246.4 69.12 19.16 0 11.17 -98.91 1188 2325 10.15 51.24 156 683 183.00 77.10 90 0.00 252.6 19970515 104000.00 104500.00 249.5 69.11 19.16 0 11.19 -34.06 1038 2106 10.10 43.36 114 522 183.00 77.10 92 0.00 255.7 19970515 104000.00 104500.00 252.7 69.11 19.16 0 11.14 -38.66 1377 2201 9.16 2.71 16 61 183.00 77.10 94 0.00 259.0 19970515 104000.00 104500.00 255.7 69.10 19.16 0 11.13 13.09 1521 2337 10.17 71.16 239 820 183.00 77.10 95 0.00 262.0 19970515 104000.00 104500.00 258.7 69.10 19.16 0 11.21 -31.70 1451 2644 10.20 57.50 189 769 183.00 77.10 95 0.00 265.2 19970515 104000.00 104500.00 261.8 69.09 19.15 0 11.23 -45.74 1368 2595 10.15 50.69 162 681 183.00 77.10 95 0.00 268.3 19970515 104000.00 104500.00 264.9 69.09 19.15 0 11.20 -39.20 1569 2381 10.18 66.45 220 746 183.00 77.10 97 0.00 271.5 19970515 104000.00 104500.00 268.0 69.08 19.15 0 11.26 -139.34 1173 2781 10.19 46.49 118 637 183.00 77.10 97 0.00 274.6 19970515 104000.00 104500.00 271.0 69.07 19.15 0 11.22 -72.87 1453 3093 10.23 63.52 179 870 183.00 77.10 97 0.00 277.7 19970515 104000.00 104500.00 143.1 69.31 19.19 0 11.10 -32.16 1364 969 8.94 1.33 15 25 183.00 77.10 5 1.25 146.7 19970515 104000.00 104500.00 165.0 69.26 19.18 0 11.18 -16.59 1278 1320 8.99 1.25 13 30 183.00 77.10 12 0.76 169.2 19970515 104000.00 104500.00 187.0 69.22 19.17 0 11.20 -18.94 1301 1705 9.00 1.43 12 36 183.00 77.10 19 0.39 191.7 19970515 104000.00 104500.00 208.9 69.18 19.17 0 11.18 -28.38 1227 1958 8.99 1.79 11 40 183.00 77.10 43 0.07 214.1 19970515 104000.00 104500.00 230.9 69.15 19.16 0 11.14 -30.05 1222 1973 9.06 2.40 12 46 183.00 77.10 76 0.00 236.6 19970515 104000.00 104500.00 252.8 69.11 19.16 0 11.14 -38.53 1381 2200 9.17 2.70 16 61 183.00 77.10 94 0.00 259.1 19970515 104000.00 104500.00 274.8 69.07 19.15 0 11.18 -31.01 1583 2643 9.22 2.88 19 77 183.00 77.10 97 0.00 281.6 19970515 104000.00 104500.00 296.8 69.03 19.15 0 11.21 -24.25 1682 3066 9.16 3.32 17 78 183.00 77.10 100 0.00 304.1 19970515 104000.00 104500.00 318.7 68.99 19.14 0 11.20 -12.93 1807 3436 9.16 3.76 18 87 183.00 77.10 100 0.00 326.6 19970515 104000.00 104500.00 340.7 68.96 19.14 0 11.19 0.69 1904 3814 9.15 4.97 20 100 183.00 77.10 100 0.00 349.1 19970515 104000.00 104500.00 362.7 68.92 19.13 0 11.16 14.56 2010 4062 9.16 6.26 23 116 183.00 77.10 100 0.00 371.5 19970515 104000.00 104500.00 384.6 68.88 19.13 0 11.12 27.01 2105 4259 9.18 7.79 30 149 183.00 77.10 100 0.00 394.0 19970515 104000.00 104500.00 406.6 68.85 19.12 0 11.09 40.48 2176 4445 9.21 8.89 37 185 183.00 77.10 100 0.00 416.5 19970515 104000.00 104500.00 428.6 68.81 19.12 0 11.06 63.19 2250 4599 9.25 11.49 49 235 183.00 77.10 100 0.00 439.0 19970515 104000.00 104500.00 450.6 68.78 19.11 0 11.02 58.47 2296 4692 9.26 14.53 57 276 183.00 77.10 100 0.00 461.5 19970515 104000.00 104500.00 472.6 68.74 19.11 0 10.98 133.25 2304 4896 9.31 18.64 69 354 183.00 77.10 100 0.00 484.0 19970515 104000.00 104500.00 494.6 68.71 19.10 0 10.93 175.42 2323 4484 9.34 22.11 93 410 183.00 77.10 100 0.00 506.4 19970515 104000.00 104500.00 516.6 68.68 19.10 0 10.93 132.58 2454 4826 9.38 25.21 104 477 183.00 77.10 100 0.00 528.9 19970515 104000.00 104500.00 538.6 68.64 19.09 0 10.90 126.74 2367 5164 9.45 28.53 118 604 183.00 77.10 100 0.00 551.4 19970515 104000.00 104500.00 560.6 68.61 19.09 0 10.88 271.64 2521 5307 9.53 39.18 154 769 183.00 77.10 100 0.00 573.9 19970515 104000.00 104500.00 582.6 68.58 19.08 0 10.85 213.76 2949 5950 9.56 53.83 231 1085 183.00 77.10 100 0.00 596.4 19970515 104500.00 105000.00 92.8 69.40 19.20 0 9.95 4.22 178 178 9.13 14.23 108 108 183.00 77.10 0 4.18 95.2 19970515 104500.00 105000.00 95.9 69.40 19.20 0 10.30 1.66 268 196 9.50 9.96 65 128 183.00 77.10 0 3.81 98.3 19970515 104500.00 105000.00 98.9 69.39 19.20 0 10.76 -10.72 291 786 9.51 10.05 23 137 183.00 77.10 0 3.53 101.5 19970515 104500.00 105000.00 102.0 69.38 19.20 0 10.92 -8.09 305 1231 9.60 8.37 19 173 183.00 77.10 0 3.26 104.6 19970515 104500.00 105000.00 105.1 69.38 19.20 0 10.95 -10.22 350 1390 9.54 8.56 20 173 183.00 77.10 0 3.03 107.8 19970515 104500.00 105000.00 108.2 69.37 19.20 0 11.04 -16.22 329 1613 9.58 7.96 16 178 183.00 77.10 0 2.81 110.9 19970515 104500.00 105000.00 111.2 69.37 19.19 0 11.03 -23.39 428 1678 9.64 9.06 24 209 183.00 77.10 0 2.61 114.1 19970515 104500.00 105000.00 114.3 69.36 19.19 0 10.99 -30.51 587 1536 9.65 12.66 35 209 183.00 77.10 0 2.43 117.2 19970515 104500.00 105000.00 117.4 69.35 19.19 0 10.96 -46.97 1063 1168 9.60 16.16 67 177 183.00 77.10 0 2.25 120.4 19970515 104500.00 105000.00 120.4 69.35 19.19 0 11.00 -57.77 1414 847 9.62 15.41 100 153 183.00 77.10 1 2.10 123.5 19970515 104500.00 105000.00 123.5 69.34 19.19 0 11.03 -40.81 1725 672 9.68 12.76 130 153 183.00 77.10 1 1.95 126.7 19970515 104500.00 105000.00 126.6 69.34 19.19 0 11.02 -61.54 2049 650 9.71 17.70 178 184 183.00 77.10 2 1.80 129.8 19970515 104500.00 105000.00 129.7 69.33 19.19 0 11.05 -24.34 1733 861 9.75 17.68 135 193 183.00 77.10 3 1.68 132.9 19970515 104500.00 105000.00 132.7 69.33 19.19 0 11.04 -21.35 2042 919 9.79 21.73 181 240 183.00 77.10 3 1.56 136.1 19970515 104500.00 105000.00 135.8 69.32 19.19 0 11.04 -61.91 1802 913 9.81 19.30 170 245 183.00 77.10 4 1.46 139.2 19970515 104500.00 105000.00 138.9 69.31 19.19 0 11.03 -41.55 1842 932 9.83 23.20 192 273 183.00 77.10 4 1.37 142.4 19970515 104500.00 105000.00 141.9 69.31 19.19 0 11.03 -74.86 1759 950 9.84 23.85 178 270 183.00 77.10 5 1.28 145.5 19970515 104500.00 105000.00 145.0 69.30 19.19 0 11.08 13.59 1648 1091 9.87 22.01 160 278 183.00 77.10 6 1.20 148.7 19970515 104500.00 105000.00 148.1 69.30 19.18 0 11.06 -31.81 1979 992 9.86 26.20 211 292 183.00 77.10 7 1.12 151.8 19970515 104500.00 105000.00 151.2 69.29 19.18 0 11.07 -45.94 1888 1006 9.95 27.27 229 345 183.00 77.10 8 1.05 155.0 19970515 104500.00 105000.00 154.2 69.28 19.18 0 11.10 -118.45 1607 1099 9.86 26.96 156 270 183.00 77.10 9 0.98 158.1 19970515 104500.00 105000.00 157.3 69.28 19.18 0 11.15 -49.96 1624 1250 9.93 23.62 159 305 183.00 77.10 10 0.91 161.3 19970515 104500.00 105000.00 160.4 69.27 19.18 0 11.14 -59.89 1683 1213 9.97 30.17 178 334 183.00 77.10 11 0.85 164.4 19970515 104500.00 105000.00 163.5 69.27 19.18 0 11.16 -92.33 1566 1284 9.91 24.93 140 284 183.00 77.10 12 0.79 167.6 19970515 104500.00 105000.00 166.5 69.26 19.18 0 11.18 -41.26 1417 1365 9.93 26.72 129 293 183.00 77.10 13 0.73 170.7 19970515 104500.00 105000.00 169.6 69.26 19.18 0 11.19 -55.81 1430 1464 9.96 28.21 132 320 183.00 77.10 14 0.67 173.9 19970515 104500.00 105000.00 172.7 69.25 19.18 0 11.22 -38.61 1406 1549 9.95 25.04 116 301 183.00 77.10 15 0.62 177.0 19970515 104500.00 105000.00 175.7 69.25 19.18 0 11.25 -9.72 1319 1791 9.98 24.77 96 305 183.00 77.10 16 0.57 180.2 19970515 104500.00 105000.00 178.8 69.24 19.18 0 11.21 -65.23 1406 1660 10.02 27.76 134 371 183.00 77.10 17 0.52 183.3 19970515 104500.00 105000.00 181.9 69.23 19.18 0 11.14 8.34 1572 1587 9.95 34.75 168 392 183.00 77.10 17 0.47 186.5 19970515 104500.00 105000.00 185.0 69.23 19.17 0 11.21 -54.10 1471 1928 9.97 31.28 128 382 183.00 77.10 18 0.42 189.6 19970515 104500.00 105000.00 188.0 69.22 19.17 0 11.19 -5.29 1633 1893 9.99 29.44 161 431 183.00 77.10 19 0.37 192.8 19970515 104500.00 105000.00 191.1 69.22 19.17 0 11.12 15.74 1829 1904 10.00 36.03 225 546 183.00 77.10 20 0.32 195.9 19970515 104500.00 105000.00 194.2 69.21 19.17 0 11.20 12.27 1305 2070 10.00 31.26 119 423 183.00 77.10 21 0.28 199.1 19970515 104500.00 105000.00 197.3 69.21 19.17 0 11.14 7.88 1384 1903 10.00 30.52 146 458 183.00 77.10 23 0.23 202.2 19970515 104500.00 105000.00 200.3 69.20 19.17 0 11.07 -26.24 1718 1581 9.99 42.07 244 532 183.00 77.10 25 0.19 205.3 19970515 104500.00 105000.00 203.4 69.19 19.17 0 11.14 14.74 1408 1858 10.08 39.12 188 563 183.00 77.10 31 0.15 208.5 19970515 104500.00 105000.00 206.5 69.19 19.17 0 11.16 -25.54 1515 1988 10.02 44.26 179 518 183.00 77.10 38 0.10 211.6 19970515 104500.00 105000.00 209.2 69.18 19.17 0 11.16 -39.48 1368 1908 8.95 1.95 14 42 183.00 77.10 43 0.07 214.4 19970515 104500.00 105000.00 212.6 69.18 19.17 0 11.12 -24.96 1368 2026 10.06 51.39 184 601 183.00 77.10 50 0.03 217.9 19970515 104500.00 105000.00 215.7 69.17 19.17 0 11.09 2.78 1347 2006 10.03 50.02 190 614 183.00 77.10 57 0.00 221.1 19970515 104500.00 105000.00 218.8 69.17 19.17 0 11.09 -28.67 1321 1874 10.06 53.24 193 611 183.00 77.10 63 0.00 224.2 19970515 104500.00 105000.00 221.8 69.16 19.16 0 11.11 -55.77 1225 1808 10.08 50.80 169 559 183.00 77.10 68 0.00 227.4 19970515 104500.00 105000.00 224.9 69.16 19.16 0 11.11 -41.12 1626 2123 10.08 63.06 233 685 183.00 77.10 71 0.00 230.5 19970515 104500.00 105000.00 228.0 69.15 19.16 0 11.09 -119.47 1493 1997 10.08 59.00 230 687 183.00 77.10 74 0.00 233.7 19970515 104500.00 105000.00 231.0 69.15 19.16 0 11.12 -44.00 1335 1895 8.96 2.40 13 43 183.00 77.10 76 0.00 236.7 19970515 104500.00 105000.00 234.1 69.14 19.16 0 11.09 -88.93 1279 1814 10.08 59.32 187 596 183.00 77.10 79 0.00 240.0 19970515 104500.00 105000.00 237.2 69.13 19.16 0 11.05 -49.05 1431 2012 10.06 73.35 234 733 183.00 77.10 82 0.00 243.1 19970515 104500.00 105000.00 240.3 69.13 19.16 0 11.16 10.25 1186 2309 10.11 49.97 147 632 183.00 77.10 85 0.00 246.3 19970515 104500.00 105000.00 243.4 69.12 19.16 0 11.11 -67.78 1265 1971 10.11 59.97 182 634 183.00 77.10 88 0.00 249.4 19970515 104500.00 105000.00 246.4 69.12 19.16 0 11.06 -3.70 1501 1621 10.10 68.59 259 645 183.00 77.10 90 0.00 252.6 19970515 104500.00 105000.00 249.5 69.11 19.16 0 11.12 -121.26 1503 2070 10.14 64.98 211 673 183.00 77.10 92 0.00 255.7 19970515 104500.00 105000.00 252.7 69.11 19.16 0 11.13 -48.06 1504 2018 9.02 2.64 15 49 183.00 77.10 94 0.00 259.0 19970515 104500.00 105000.00 255.7 69.10 19.16 0 11.21 -73.41 1175 2511 10.16 46.62 141 669 183.00 77.10 95 0.00 262.0 19970515 104500.00 105000.00 258.7 69.10 19.16 0 11.10 -83.60 1578 2119 10.12 69.33 269 803 183.00 77.10 95 0.00 265.2 19970515 104500.00 105000.00 261.8 69.09 19.15 0 11.20 140.44 1771 2507 10.19 67.93 258 816 183.00 77.10 95 0.00 268.3 19970515 104500.00 105000.00 264.9 69.09 19.15 0 11.17 -34.82 1433 2155 10.16 60.13 199 673 183.00 77.10 97 0.00 271.5 19970515 104500.00 105000.00 268.0 69.08 19.15 0 11.13 -114.27 1911 2542 10.23 89.20 354 1061 183.00 77.10 97 0.00 274.6 19970515 104500.00 105000.00 271.0 69.07 19.15 0 11.20 -33.97 1802 2862 10.23 71.98 247 902 183.00 77.10 97 0.00 277.7 19970515 104500.00 105000.00 143.1 69.31 19.19 0 11.08 -40.24 1578 994 8.96 1.51 18 28 183.00 77.10 5 1.25 146.7 19970515 104500.00 105000.00 165.0 69.26 19.18 0 11.16 -32.18 1495 1312 9.04 2.19 16 34 183.00 77.10 12 0.76 169.2 19970515 104500.00 105000.00 187.0 69.22 19.17 0 11.18 -32.46 1495 1668 9.01 2.02 15 39 183.00 77.10 19 0.39 191.7 19970515 104500.00 105000.00 208.9 69.18 19.17 0 11.16 -39.20 1374 1913 8.95 1.95 14 42 183.00 77.10 43 0.07 214.1 19970515 104500.00 105000.00 230.9 69.15 19.16 0 11.12 -43.98 1337 1895 8.97 2.41 13 43 183.00 77.10 76 0.00 236.6 19970515 104500.00 105000.00 252.8 69.11 19.16 0 11.13 -48.00 1506 2015 9.02 2.65 15 49 183.00 77.10 94 0.00 259.1 19970515 104500.00 105000.00 274.8 69.07 19.15 0 11.17 -41.49 1713 2440 9.07 3.37 17 58 183.00 77.10 97 0.00 281.6 19970515 104500.00 105000.00 296.8 69.03 19.15 0 11.18 -28.99 1909 2887 9.09 3.68 20 71 183.00 77.10 100 0.00 304.1 19970515 104500.00 105000.00 318.7 68.99 19.14 0 11.18 -2.81 2052 3374 9.11 4.39 23 88 183.00 77.10 100 0.00 326.6 19970515 104500.00 105000.00 340.7 68.96 19.14 0 11.19 21.71 2085 3887 9.48 7.74 41 191 183.00 77.10 100 0.00 349.1 19970515 104500.00 105000.00 362.7 68.92 19.13 0 11.23 32.97 1861 4601 9.82 11.99 69 402 183.00 77.10 100 0.00 371.5 19970515 104500.00 105000.00 384.6 68.88 19.13 0 11.20 52.59 1877 4881 9.88 12.86 94 559 183.00 77.10 100 0.00 394.0 19970515 104500.00 105000.00 406.6 68.85 19.12 0 11.13 86.82 1912 4863 9.68 14.97 82 468 183.00 77.10 100 0.00 416.5 19970515 104500.00 105000.00 428.6 68.81 19.12 0 11.07 134.42 2109 4952 9.56 19.31 82 444 183.00 77.10 100 0.00 439.0 19970515 104500.00 105000.00 450.6 68.78 19.11 0 11.00 186.52 2335 4868 9.49 23.05 97 474 183.00 77.10 100 0.00 461.5 19970515 104500.00 105000.00 472.6 68.74 19.11 0 10.95 252.27 2450 4954 9.39 23.09 94 449 183.00 77.10 100 0.00 484.0 19970515 104500.00 105000.00 494.6 68.71 19.10 0 10.91 187.10 2498 5099 9.36 25.87 100 475 183.00 77.10 100 0.00 506.4 19970515 104500.00 105000.00 516.6 68.68 19.10 0 10.91 217.76 2346 5234 9.42 27.90 106 555 183.00 77.10 100 0.00 528.9 19970515 104500.00 105000.00 538.6 68.64 19.09 0 10.85 259.10 2597 5008 9.44 37.88 151 681 183.00 77.10 100 0.00 551.4 19970515 104500.00 105000.00 560.6 68.61 19.09 0 10.77 407.49 2623 4468 9.51 51.60 214 864 183.00 77.10 100 0.00 573.9 19970515 104500.00 105000.00 582.6 68.58 19.08 0 10.81 397.17 2357 5591 9.56 54.96 195 1070 183.00 77.10 100 0.00 596.4 19970515 105000.00 105500.00 92.8 69.40 19.20 0 10.34 -18.04 3644 3644 10.19 13.20 5351 5351 183.00 77.10 0 5.65 95.2 19970515 105000.00 105500.00 95.9 69.40 19.20 0 10.34 7.27 270 319 9.46 12.99 58 161 183.00 77.10 0 3.81 98.3 19970515 105000.00 105500.00 98.9 69.39 19.20 0 10.80 -33.41 332 1257 9.52 10.94 26 211 183.00 77.10 0 3.53 101.5 19970515 105000.00 105500.00 102.0 69.38 19.20 0 10.98 -9.57 283 1899 9.59 7.51 16 240 183.00 77.10 0 3.26 104.6 19970515 105000.00 105500.00 105.1 69.38 19.20 0 11.03 -11.65 325 2120 9.55 7.28 18 259 183.00 77.10 0 3.03 107.8 19970515 105000.00 105500.00 108.2 69.37 19.20 0 11.05 -26.53 353 2267 9.56 7.99 19 273 183.00 77.10 0 2.81 110.9 19970515 105000.00 105500.00 111.2 69.37 19.19 0 11.02 -39.90 516 2426 9.64 10.14 30 317 183.00 77.10 0 2.61 114.1 19970515 105000.00 105500.00 114.3 69.36 19.19 0 10.98 -31.59 745 2295 9.66 16.57 47 331 183.00 77.10 0 2.43 117.2 19970515 105000.00 105500.00 117.4 69.35 19.19 0 10.96 -27.85 1116 1787 9.66 20.56 81 299 183.00 77.10 0 2.25 120.4 19970515 105000.00 105500.00 120.4 69.35 19.19 0 10.93 -64.86 2112 1006 9.68 20.02 178 249 183.00 77.10 1 2.10 123.5 19970515 105000.00 105500.00 123.5 69.34 19.19 0 10.96 -13.69 2660 682 9.74 20.67 240 237 183.00 77.10 1 1.95 126.7 19970515 105000.00 105500.00 126.6 69.34 19.19 0 10.95 -75.25 3268 451 9.82 21.57 346 265 183.00 77.10 2 1.80 129.8 19970515 105000.00 105500.00 129.7 69.33 19.19 0 11.04 -93.67 2951 924 9.84 23.76 279 312 183.00 77.10 3 1.68 132.9 19970515 105000.00 105500.00 132.7 69.33 19.19 0 11.02 -63.08 2570 794 9.84 21.86 252 281 183.00 77.10 3 1.56 136.1 19970515 105000.00 105500.00 135.8 69.32 19.19 0 11.02 -70.89 2909 825 9.86 26.18 312 324 183.00 77.10 4 1.46 139.2 19970515 105000.00 105500.00 138.9 69.31 19.19 0 11.00 -67.69 3100 836 9.89 27.82 370 371 183.00 77.10 4 1.37 142.4 19970515 105000.00 105500.00 141.9 69.31 19.19 0 11.03 -56.30 2541 982 9.91 29.60 299 375 183.00 77.10 5 1.28 145.5 19970515 105000.00 105500.00 145.0 69.30 19.19 0 11.07 -99.01 2470 1076 9.89 24.87 264 343 183.00 77.10 6 1.20 148.7 19970515 105000.00 105500.00 148.1 69.30 19.18 0 11.07 -43.69 2521 1040 9.88 26.77 274 335 183.00 77.10 7 1.12 151.8 19970515 105000.00 105500.00 151.2 69.29 19.18 0 11.09 -69.75 2070 1150 9.87 30.42 197 302 183.00 77.10 8 1.05 155.0 19970515 105000.00 105500.00 154.2 69.28 19.18 0 11.14 -26.19 1899 1252 9.94 23.51 193 335 183.00 77.10 9 0.98 158.1 19970515 105000.00 105500.00 157.3 69.28 19.18 0 11.13 -42.87 1993 1091 9.92 27.45 196 301 183.00 77.10 10 0.91 161.3 19970515 105000.00 105500.00 160.4 69.27 19.18 0 11.11 -41.13 2177 1104 9.94 30.89 237 343 183.00 77.10 11 0.85 164.4 19970515 105000.00 105500.00 163.5 69.27 19.18 0 11.12 -13.38 2031 1091 9.95 27.60 242 352 183.00 77.10 12 0.79 167.6 19970515 105000.00 105500.00 166.5 69.26 19.18 0 11.15 15.34 1958 1226 9.95 29.52 212 346 183.00 77.10 13 0.73 170.7 19970515 105000.00 105500.00 169.6 69.26 19.18 0 11.16 -67.59 1901 1295 9.96 30.53 199 345 183.00 77.10 14 0.67 173.9 19970515 105000.00 105500.00 172.7 69.25 19.18 0 11.12 -94.50 2130 1154 10.00 33.23 263 396 183.00 77.10 15 0.62 177.0 19970515 105000.00 105500.00 175.7 69.25 19.18 0 11.16 -34.11 2051 1490 10.00 35.75 226 420 183.00 77.10 16 0.57 180.2 19970515 105000.00 105500.00 178.8 69.24 19.18 0 11.17 -42.07 1794 1522 10.02 37.53 197 420 183.00 77.10 17 0.52 183.3 19970515 105000.00 105500.00 181.9 69.23 19.18 0 11.19 -41.37 1938 1664 10.04 38.33 203 439 183.00 77.10 17 0.47 186.5 19970515 105000.00 105500.00 185.0 69.23 19.17 0 11.21 -66.80 1757 1847 10.05 38.48 183 463 183.00 77.10 18 0.42 189.6 19970515 105000.00 105500.00 188.0 69.22 19.17 0 11.21 -36.38 1798 1968 10.11 37.46 221 570 183.00 77.10 19 0.37 192.8 19970515 105000.00 105500.00 191.1 69.22 19.17 0 11.22 -115.10 1619 1904 10.06 37.35 153 437 183.00 77.10 20 0.32 195.9 19970515 105000.00 105500.00 194.2 69.21 19.17 0 11.27 -97.55 1615 2509 10.14 36.38 166 593 183.00 77.10 21 0.28 199.1 19970515 105000.00 105500.00 197.3 69.21 19.17 0 11.19 -156.42 2032 2265 10.12 47.13 267 697 183.00 77.10 23 0.23 202.2 19970515 105000.00 105500.00 200.3 69.20 19.17 0 11.20 -90.32 1748 2219 10.11 45.55 227 653 183.00 77.10 25 0.19 205.3 19970515 105000.00 105500.00 203.4 69.19 19.17 0 11.17 -94.22 1680 2256 10.10 53.54 227 677 183.00 77.10 31 0.15 208.5 19970515 105000.00 105500.00 206.5 69.19 19.17 0 11.12 -64.46 2140 1986 10.14 63.18 381 841 183.00 77.10 38 0.10 211.6 19970515 105000.00 105500.00 209.3 69.18 19.17 0 11.15 -50.72 1618 1857 9.28 4.66 27 79 183.00 77.10 43 0.07 214.6 19970515 105000.00 105500.00 212.6 69.18 19.17 0 11.15 -55.83 1522 2152 10.10 50.41 210 650 183.00 77.10 50 0.03 217.9 19970515 105000.00 105500.00 215.7 69.17 19.17 0 11.09 -71.75 1396 2031 10.10 62.80 231 739 183.00 77.10 57 0.00 221.1 19970515 105000.00 105500.00 218.8 69.17 19.17 0 11.00 20.75 1882 1687 10.05 75.80 389 814 183.00 77.10 63 0.00 224.2 19970515 105000.00 105500.00 221.8 69.16 19.16 0 10.98 36.12 2012 1684 10.07 79.97 425 843 183.00 77.10 68 0.00 227.4 19970515 105000.00 105500.00 224.9 69.16 19.16 0 11.10 -25.22 1310 1991 10.11 60.62 195 665 183.00 77.10 71 0.00 230.5 19970515 105000.00 105500.00 228.0 69.15 19.16 0 11.03 79.17 1877 1880 10.10 75.68 370 853 183.00 77.10 74 0.00 233.7 19970515 105000.00 105500.00 231.0 69.15 19.16 0 11.07 -49.24 1525 1745 9.02 3.70 18 50 183.00 77.10 76 0.00 236.7 19970515 105000.00 105500.00 234.1 69.14 19.16 0 11.01 -158.44 1455 1598 10.03 66.47 251 618 183.00 77.10 79 0.00 240.0 19970515 105000.00 105500.00 237.2 69.13 19.16 0 11.04 15.60 1460 1810 10.10 73.69 268 762 183.00 77.10 82 0.00 243.1 19970515 105000.00 105500.00 240.3 69.13 19.16 0 11.00 -90.43 1782 1793 10.08 84.33 366 846 183.00 77.10 85 0.00 246.3 19970515 105000.00 105500.00 243.4 69.12 19.16 0 11.02 -15.39 1331 1663 10.10 68.53 244 695 183.00 77.10 88 0.00 249.4 19970515 105000.00 105500.00 246.4 69.12 19.16 0 11.04 20.65 1554 1837 10.13 74.27 287 784 183.00 77.10 90 0.00 252.6 19970515 105000.00 105500.00 249.5 69.11 19.16 0 11.01 59.02 1268 1785 10.06 76.55 222 696 183.00 77.10 92 0.00 255.7 19970515 105000.00 105500.00 252.7 69.11 19.16 0 11.02 -39.92 1670 1786 8.92 3.51 18 47 183.00 77.10 94 0.00 259.0 19970515 105000.00 105500.00 255.7 69.10 19.16 0 11.07 38.26 1611 2087 10.16 70.41 294 866 183.00 77.10 95 0.00 262.0 19970515 105000.00 105500.00 258.7 69.10 19.16 0 11.07 106.66 1408 2176 10.09 75.69 227 779 183.00 77.10 95 0.00 265.2 19970515 105000.00 105500.00 261.8 69.09 19.15 0 11.04 -71.46 1496 1905 10.13 75.83 304 865 183.00 77.10 95 0.00 268.3 19970515 105000.00 105500.00 264.9 69.09 19.15 0 11.07 -62.13 1614 2011 10.12 77.54 277 784 183.00 77.10 97 0.00 271.5 19970515 105000.00 105500.00 268.0 69.08 19.15 0 10.99 125.98 1680 1795 10.10 98.00 360 881 183.00 77.10 97 0.00 274.6 19970515 105000.00 105500.00 271.0 69.07 19.15 0 11.02 -31.16 1855 1899 10.15 94.87 399 947 183.00 77.10 97 0.00 277.7 19970515 105000.00 105500.00 143.1 69.31 19.19 0 11.07 -47.68 2257 1069 8.87 1.65 24 30 183.00 77.10 5 1.25 146.7 19970515 105000.00 105500.00 165.0 69.26 19.18 0 11.15 -48.20 2111 1305 8.99 2.35 22 36 183.00 77.10 12 0.76 169.2 19970515 105000.00 105500.00 187.0 69.22 19.17 0 11.18 -51.88 1929 1673 9.23 4.31 26 61 183.00 77.10 19 0.39 191.7 19970515 105000.00 105500.00 208.9 69.18 19.17 0 11.15 -50.05 1630 1861 9.28 4.66 27 79 183.00 77.10 43 0.07 214.1 19970515 105000.00 105500.00 230.9 69.15 19.16 0 11.07 -49.31 1526 1745 9.02 3.70 18 51 183.00 77.10 76 0.00 236.6 19970515 105000.00 105500.00 252.8 69.11 19.16 0 11.02 -39.89 1668 1785 8.92 3.50 18 47 183.00 77.10 94 0.00 259.1 19970515 105000.00 105500.00 274.8 69.07 19.15 0 11.02 -51.01 1956 2079 9.01 4.75 24 64 183.00 77.10 97 0.00 281.6 19970515 105000.00 105500.00 296.8 69.03 19.15 0 11.04 -47.19 2148 2450 9.04 5.09 28 78 183.00 77.10 100 0.00 304.1 19970515 105000.00 105500.00 318.7 68.99 19.14 0 11.04 -14.16 2411 2809 9.09 6.44 35 102 183.00 77.10 100 0.00 326.6 19970515 105000.00 105500.00 340.7 68.96 19.14 0 11.04 12.12 2496 3187 9.15 8.27 42 133 183.00 77.10 100 0.00 349.1 19970515 105000.00 105500.00 362.7 68.92 19.13 0 11.03 29.60 2537 3552 9.17 9.62 51 172 183.00 77.10 100 0.00 371.5 19970515 105000.00 105500.00 384.6 68.88 19.13 0 10.99 37.69 2806 3751 9.22 11.64 71 228 183.00 77.10 100 0.00 394.0 19970515 105000.00 105500.00 406.6 68.85 19.12 0 10.95 75.50 2882 3866 9.25 16.00 86 278 183.00 77.10 100 0.00 416.5 19970515 105000.00 105500.00 428.6 68.81 19.12 0 10.92 117.65 2948 4108 9.26 19.32 92 313 183.00 77.10 100 0.00 439.0 19970515 105000.00 105500.00 450.6 68.78 19.11 0 10.90 170.18 2900 4215 9.28 22.25 102 356 183.00 77.10 100 0.00 461.5 19970515 105000.00 105500.00 472.6 68.74 19.11 0 10.88 166.25 2887 4429 9.36 25.49 123 457 183.00 77.10 100 0.00 484.0 19970515 105000.00 105500.00 494.6 68.71 19.10 0 10.85 248.62 2760 4490 9.40 32.33 141 550 183.00 77.10 100 0.00 506.4 19970515 105000.00 105500.00 516.6 68.68 19.10 0 10.80 133.27 3074 4537 9.50 43.96 204 750 183.00 77.10 100 0.00 528.9 19970515 105000.00 105500.00 538.6 68.64 19.09 0 10.82 313.34 2709 5261 9.49 49.21 190 858 183.00 77.10 100 0.00 551.4 19970515 105000.00 105500.00 560.6 68.61 19.09 0 10.78 349.02 2599 4925 9.54 52.13 217 967 183.00 77.10 100 0.00 573.9 19970515 105000.00 105500.00 582.6 68.58 19.08 0 10.77 420.80 2814 4954 9.58 61.64 281 1159 183.00 77.10 100 0.00 596.4 19970515 105500.00 110000.00 92.8 69.40 19.20 0 9.91 34.23 136 136 8.89 16.02 50 50 183.00 77.10 0 3.82 95.2 19970515 105500.00 110000.00 95.9 69.40 19.20 0 10.58 3.07 156 326 9.61 8.73 25 114 183.00 77.10 0 3.81 98.3 19970515 105500.00 110000.00 98.9 69.39 19.20 0 10.84 -15.88 241 1014 9.58 9.60 18 165 183.00 77.10 0 3.53 101.5 19970515 105500.00 110000.00 102.0 69.38 19.20 0 10.98 -19.43 244 1436 9.64 6.41 16 205 183.00 77.10 0 3.26 104.6 19970515 105500.00 110000.00 105.1 69.38 19.20 0 11.00 -26.18 318 1593 9.56 7.78 17 191 183.00 77.10 0 3.03 107.8 19970515 105500.00 110000.00 108.2 69.37 19.20 0 11.06 -14.54 286 1801 9.56 6.33 15 205 183.00 77.10 0 2.81 110.9 19970515 105500.00 110000.00 111.2 69.37 19.19 0 11.01 -28.41 407 1869 9.62 8.98 22 228 183.00 77.10 0 2.61 114.1 19970515 105500.00 110000.00 114.3 69.36 19.19 0 10.96 -45.18 638 1813 9.60 13.22 37 236 183.00 77.10 0 2.43 117.2 19970515 105500.00 110000.00 117.4 69.35 19.19 0 10.93 13.43 979 1358 9.62 19.34 69 223 183.00 77.10 0 2.25 120.4 19970515 105500.00 110000.00 120.4 69.35 19.19 0 10.95 -37.46 1515 902 9.64 16.99 115 187 183.00 77.10 1 2.10 123.5 19970515 105500.00 110000.00 123.5 69.34 19.19 0 10.97 -83.96 2007 677 9.69 17.77 159 185 183.00 77.10 1 1.95 126.7 19970515 105500.00 110000.00 126.6 69.34 19.19 0 11.04 -48.97 2177 874 9.75 14.59 170 218 183.00 77.10 2 1.80 129.8 19970515 105500.00 110000.00 129.7 69.33 19.19 0 11.03 -71.93 1934 788 9.69 18.91 154 188 183.00 77.10 3 1.68 132.9 19970515 105500.00 110000.00 132.7 69.33 19.19 0 11.06 -31.87 2153 991 9.75 21.24 176 236 183.00 77.10 3 1.56 136.1 19970515 105500.00 110000.00 135.8 69.32 19.19 0 11.01 -62.06 2268 824 9.83 23.44 229 280 183.00 77.10 4 1.46 139.2 19970515 105500.00 110000.00 138.9 69.31 19.19 0 10.97 -7.49 2330 670 9.81 23.27 258 268 183.00 77.10 4 1.37 142.4 19970515 105500.00 110000.00 141.9 69.31 19.19 0 11.01 5.47 2118 869 9.84 27.13 223 290 183.00 77.10 5 1.28 145.5 19970515 105500.00 110000.00 145.0 69.30 19.19 0 11.09 -27.20 1800 1164 9.84 23.82 152 265 183.00 77.10 6 1.20 148.7 19970515 105500.00 110000.00 148.1 69.30 19.18 0 11.07 2.12 1758 1024 9.87 21.71 182 289 183.00 77.10 7 1.12 151.8 19970515 105500.00 110000.00 151.2 69.29 19.18 0 11.06 -5.39 1960 938 9.91 28.03 213 304 183.00 77.10 8 1.05 155.0 19970515 105500.00 110000.00 154.2 69.28 19.18 0 11.11 -29.99 1603 1117 9.91 24.96 162 294 183.00 77.10 9 0.98 158.1 19970515 105500.00 110000.00 157.3 69.28 19.18 0 11.13 -24.71 1466 1080 9.87 22.30 128 239 183.00 77.10 10 0.91 161.3 19970515 105500.00 110000.00 160.4 69.27 19.18 0 11.12 -58.74 1605 1109 9.89 24.27 150 267 183.00 77.10 11 0.85 164.4 19970515 105500.00 110000.00 163.5 69.27 19.18 0 11.12 -6.54 1675 1082 9.90 24.81 170 283 183.00 77.10 12 0.79 167.6 19970515 105500.00 110000.00 166.5 69.26 19.18 0 11.16 -38.98 1453 1245 9.93 25.24 131 278 183.00 77.10 13 0.73 170.7 19970515 105500.00 110000.00 169.6 69.26 19.18 0 11.17 -67.19 1719 1314 9.93 25.37 162 310 183.00 77.10 14 0.67 173.9 19970515 105500.00 110000.00 172.7 69.25 19.18 0 11.16 -50.07 1644 1266 9.94 29.14 167 317 183.00 77.10 15 0.62 177.0 19970515 105500.00 110000.00 175.7 69.25 19.18 0 11.15 -46.94 1612 1262 9.97 30.41 161 323 183.00 77.10 16 0.57 180.2 19970515 105500.00 110000.00 178.8 69.24 19.18 0 11.14 -61.79 1640 1321 9.92 31.65 163 319 183.00 77.10 17 0.52 183.3 19970515 105500.00 110000.00 181.9 69.23 19.18 0 11.15 37.49 1576 1411 9.98 30.02 163 356 183.00 77.10 17 0.47 186.5 19970515 105500.00 110000.00 185.0 69.23 19.17 0 11.16 -24.41 1512 1464 9.98 30.21 155 358 183.00 77.10 18 0.42 189.6 19970515 105500.00 110000.00 188.0 69.22 19.17 0 11.21 8.41 1563 1808 10.01 31.45 163 427 183.00 77.10 19 0.37 192.8 19970515 105500.00 110000.00 191.1 69.22 19.17 0 11.21 -21.80 1311 1880 10.05 27.63 130 426 183.00 77.10 20 0.32 195.9 19970515 105500.00 110000.00 194.2 69.21 19.17 0 11.11 -22.00 1920 1734 9.97 43.89 248 518 183.00 77.10 21 0.28 199.1 19970515 105500.00 110000.00 197.3 69.21 19.17 0 11.14 -14.86 1576 1587 9.99 35.20 174 417 183.00 77.10 23 0.23 202.2 19970515 105500.00 110000.00 200.3 69.20 19.17 0 11.12 -3.64 1771 1904 10.05 45.86 228 578 183.00 77.10 25 0.19 205.3 19970515 105500.00 110000.00 203.4 69.19 19.17 0 11.10 -64.65 1736 1702 10.01 41.43 236 539 183.00 77.10 31 0.15 208.5 19970515 105500.00 110000.00 206.5 69.19 19.17 0 11.11 -58.00 1464 1816 10.01 43.72 190 527 183.00 77.10 38 0.10 211.6 19970515 105500.00 110000.00 209.2 69.18 19.17 0 11.13 -44.74 1321 1685 8.74 1.86 9 25 183.00 77.10 43 0.07 214.4 19970515 105500.00 110000.00 212.6 69.18 19.17 0 11.10 -49.43 1438 1803 10.00 46.81 187 522 183.00 77.10 50 0.03 217.9 19970515 105500.00 110000.00 215.7 69.17 19.17 0 11.10 -54.91 1274 1748 10.00 44.47 165 492 183.00 77.10 57 0.00 221.1 19970515 105500.00 110000.00 218.8 69.17 19.17 0 10.98 13.08 1188 1352 10.01 53.73 219 555 183.00 77.10 63 0.00 224.2 19970515 105500.00 110000.00 221.8 69.16 19.16 0 11.04 -59.89 1149 1566 10.01 50.76 178 532 183.00 77.10 68 0.00 227.4 19970515 105500.00 110000.00 224.9 69.16 19.16 0 11.02 -114.88 1459 1757 10.03 62.09 247 664 183.00 77.10 71 0.00 230.5 19970515 105500.00 110000.00 228.0 69.15 19.16 0 11.02 -7.27 1082 1727 10.01 57.15 158 556 183.00 77.10 74 0.00 233.7 19970515 105500.00 110000.00 230.9 69.15 19.16 0 11.04 -51.79 1258 1597 8.73 2.35 9 27 183.00 77.10 76 0.00 236.7 19970515 105500.00 110000.00 234.1 69.14 19.16 0 10.97 -80.51 1224 1506 10.03 61.17 219 612 183.00 77.10 79 0.00 240.0 19970515 105500.00 110000.00 237.2 69.13 19.16 0 11.00 -13.43 1029 1436 10.02 55.76 155 491 183.00 77.10 82 0.00 243.1 19970515 105500.00 110000.00 240.3 69.13 19.16 0 10.98 -114.87 1422 1491 9.99 69.12 232 555 183.00 77.10 85 0.00 246.3 19970515 105500.00 110000.00 243.4 69.12 19.16 0 10.94 -148.06 1394 1719 10.04 90.57 270 748 183.00 77.10 88 0.00 249.4 19970515 105500.00 110000.00 246.4 69.12 19.16 0 11.06 52.99 931 1702 10.03 50.03 117 481 183.00 77.10 90 0.00 252.6 19970515 105500.00 110000.00 249.5 69.11 19.16 0 11.01 -195.27 1110 1607 10.05 61.52 181 591 183.00 77.10 92 0.00 255.7 19970515 105500.00 110000.00 252.7 69.11 19.16 0 10.98 -60.18 1408 1709 8.78 3.34 13 37 183.00 77.10 94 0.00 259.0 19970515 105500.00 110000.00 255.7 69.10 19.16 0 10.87 -125.57 1022 1381 10.04 86.23 225 695 183.00 77.10 95 0.00 262.0 19970515 105500.00 110000.00 258.7 69.10 19.16 0 11.08 -144.05 1385 2020 10.08 65.63 207 676 183.00 77.10 95 0.00 265.2 19970515 105500.00 110000.00 261.8 69.09 19.15 0 10.95 -68.45 1514 1740 10.08 83.58 323 851 183.00 77.10 95 0.00 268.3 19970515 105500.00 110000.00 264.9 69.09 19.15 0 11.06 -77.44 1445 2363 10.14 78.15 228 860 183.00 77.10 97 0.00 271.5 19970515 105500.00 110000.00 268.0 69.08 19.15 0 10.97 -152.70 2089 1642 10.17 113.47 567 1084 183.00 77.10 97 0.00 274.6 19970515 105500.00 110000.00 271.0 69.07 19.15 0 10.97 212.21 1415 2263 10.17 98.21 327 1181 183.00 77.10 97 0.00 277.7 19970515 105500.00 110000.00 143.1 69.31 19.19 0 11.07 -42.40 1715 1015 8.70 1.26 12 18 183.00 77.10 5 1.25 146.7 19970515 105500.00 110000.00 165.0 69.26 19.18 0 11.15 -36.78 1625 1202 8.80 1.42 12 22 183.00 77.10 12 0.76 169.2 19970515 105500.00 110000.00 187.0 69.22 19.17 0 11.17 -38.24 1521 1506 8.80 1.60 11 25 183.00 77.10 19 0.39 191.7 19970515 105500.00 110000.00 208.9 69.18 19.17 0 11.13 -44.62 1326 1689 8.74 1.86 9 25 183.00 77.10 43 0.07 214.1 19970515 105500.00 110000.00 230.9 69.15 19.16 0 11.04 -51.89 1259 1598 8.73 2.36 9 27 183.00 77.10 76 0.00 236.6 19970515 105500.00 110000.00 252.8 69.11 19.16 0 10.98 -59.96 1408 1709 8.78 3.34 13 37 183.00 77.10 94 0.00 259.1 19970515 105500.00 110000.00 274.8 69.07 19.15 0 11.00 -66.27 1657 2055 8.85 4.43 16 48 183.00 77.10 97 0.00 281.6 19970515 105500.00 110000.00 296.8 69.03 19.15 0 11.03 -84.67 1880 2459 8.94 4.71 21 66 183.00 77.10 100 0.00 304.1 19970515 105500.00 110000.00 318.7 68.99 19.14 0 11.05 -73.01 2076 2794 8.99 5.65 24 78 183.00 77.10 100 0.00 326.6 19970515 105500.00 110000.00 340.7 68.96 19.14 0 11.05 -56.74 2196 3051 9.02 7.12 29 98 183.00 77.10 100 0.00 349.1 19970515 105500.00 110000.00 362.7 68.92 19.13 0 11.04 -38.34 2260 3299 9.07 8.04 36 124 183.00 77.10 100 0.00 371.5 19970515 105500.00 110000.00 384.6 68.88 19.13 0 11.01 -10.62 2341 3509 9.12 10.06 41 150 183.00 77.10 100 0.00 394.0 19970515 105500.00 110000.00 406.6 68.85 19.12 0 10.97 -13.83 2601 3490 9.15 12.21 56 183 183.00 77.10 100 0.00 416.5 19970515 105500.00 110000.00 428.6 68.81 19.12 0 10.95 -23.16 2468 3778 9.19 15.04 65 234 183.00 77.10 100 0.00 439.0 19970515 105500.00 110000.00 450.6 68.78 19.11 0 10.92 21.62 2434 3683 9.23 16.83 66 244 183.00 77.10 100 0.00 461.5 19970515 105500.00 110000.00 472.6 68.74 19.11 0 10.85 64.34 2531 3531 9.28 23.37 103 345 183.00 77.10 100 0.00 484.0 19970515 105500.00 110000.00 494.6 68.71 19.10 0 10.82 38.96 2747 3572 9.33 29.46 139 435 183.00 77.10 100 0.00 506.4 19970515 105500.00 110000.00 516.6 68.68 19.10 0 10.83 106.91 2507 4094 9.42 33.19 133 528 183.00 77.10 100 0.00 528.9 19970515 105500.00 110000.00 538.6 68.64 19.09 0 10.81 118.76 2755 4408 9.49 40.87 182 711 183.00 77.10 100 0.00 551.4 19970515 105500.00 110000.00 560.6 68.61 19.09 0 10.75 232.89 2670 3901 9.47 47.26 213 746 183.00 77.10 100 0.00 573.9 19970515 105500.00 110000.00 582.6 68.58 19.08 0 10.63 131.30 3748 3137 9.62 80.27 467 1096 183.00 77.10 100 0.00 596.4 19970515 110000.00 110500.00 92.8 69.40 19.20 0 10.34 7.99 2482 2482 10.32 12.36 5419 5419 183.00 77.10 0 5.38 95.2 19970515 110000.00 110500.00 95.9 69.40 19.20 0 10.50 -7.18 265 464 9.47 14.00 40 154 183.00 77.10 0 3.81 98.3 19970515 110000.00 110500.00 98.9 69.39 19.20 0 10.83 7.30 278 1274 9.61 10.25 24 232 183.00 77.10 0 3.53 101.5 19970515 110000.00 110500.00 102.0 69.38 19.20 0 10.99 -24.31 283 1893 9.55 8.84 16 239 183.00 77.10 0 3.27 104.6 19970515 110000.00 110500.00 105.1 69.38 19.20 0 11.07 -24.78 300 2069 9.54 6.76 16 247 183.00 77.10 0 3.04 107.8 19970515 110000.00 110500.00 108.2 69.37 19.20 0 11.09 -24.81 336 2306 9.56 6.75 19 291 183.00 77.10 0 2.82 110.9 19970515 110000.00 110500.00 111.2 69.37 19.19 0 11.06 -46.28 476 2615 9.62 9.41 25 312 183.00 77.10 0 2.62 114.1 19970515 110000.00 110500.00 114.3 69.36 19.19 0 11.04 -59.21 739 2546 9.64 14.09 40 311 183.00 77.10 0 2.43 117.2 19970515 110000.00 110500.00 117.4 69.35 19.19 0 10.96 -30.35 1415 1865 9.68 22.47 111 339 183.00 77.10 0 2.26 120.4 19970515 110000.00 110500.00 120.4 69.35 19.19 0 10.96 -28.83 1854 1013 9.70 19.00 163 249 183.00 77.10 1 2.10 123.5 19970515 110000.00 110500.00 123.5 69.34 19.19 0 10.99 -59.69 2596 704 9.72 20.33 229 225 183.00 77.10 1 1.94 126.7 19970515 110000.00 110500.00 126.6 69.34 19.19 0 11.00 -65.26 3372 597 9.82 22.39 338 273 183.00 77.10 2 1.80 129.8 19970515 110000.00 110500.00 129.7 69.33 19.19 0 11.04 -89.71 3087 722 9.82 18.44 283 266 183.00 77.10 3 1.68 132.9 19970515 110000.00 110500.00 132.7 69.33 19.19 0 11.08 -62.59 2626 950 9.84 23.12 239 285 183.00 77.10 3 1.56 136.1 19970515 110000.00 110500.00 135.8 69.32 19.19 0 11.05 -70.44 2818 926 9.85 27.18 274 305 183.00 77.10 4 1.46 139.2 19970515 110000.00 110500.00 138.9 69.31 19.19 0 11.01 -45.12 3096 659 9.90 28.40 369 337 183.00 77.10 4 1.37 142.4 19970515 110000.00 110500.00 141.9 69.31 19.19 0 11.06 -22.01 2555 910 9.94 25.82 294 354 183.00 77.10 5 1.28 145.5 19970515 110000.00 110500.00 145.0 69.30 19.19 0 11.07 -9.51 2899 959 9.98 28.02 362 415 183.00 77.10 6 1.20 148.7 19970515 110000.00 110500.00 148.1 69.30 19.18 0 11.13 -21.33 2369 1308 9.88 28.00 229 342 183.00 77.10 7 1.12 151.8 19970515 110000.00 110500.00 151.2 69.29 19.18 0 10.96 -74.89 3862 406 10.06 31.90 625 455 183.00 77.10 9 1.05 155.0 19970515 110000.00 110500.00 154.2 69.28 19.18 0 11.09 -106.61 2500 1021 9.84 35.31 256 304 183.00 77.10 10 0.98 158.1 19970515 110000.00 110500.00 157.3 69.28 19.18 0 11.15 -8.03 2089 1252 9.94 30.52 207 336 183.00 77.10 10 0.91 161.3 19970515 110000.00 110500.00 160.4 69.27 19.18 0 11.14 -0.70 2164 1216 10.01 31.14 256 402 183.00 77.10 11 0.85 164.4 19970515 110000.00 110500.00 163.5 69.27 19.18 0 11.19 -29.10 1801 1408 10.01 28.81 182 366 183.00 77.10 12 0.79 167.6 19970515 110000.00 110500.00 166.5 69.26 19.18 0 11.17 -64.22 2108 1269 9.97 28.98 222 358 183.00 77.10 13 0.73 170.7 19970515 110000.00 110500.00 169.6 69.26 19.18 0 11.18 -39.48 2028 1395 10.00 27.36 229 402 183.00 77.10 14 0.67 173.9 19970515 110000.00 110500.00 172.7 69.25 19.18 0 11.19 -17.32 1972 1412 9.93 25.52 200 344 183.00 77.10 15 0.62 177.0 19970515 110000.00 110500.00 175.7 69.25 19.18 0 11.19 -23.16 1722 1368 9.94 27.54 154 303 183.00 77.10 16 0.57 180.2 19970515 110000.00 110500.00 178.8 69.24 19.18 0 11.10 -100.93 2224 1162 9.97 32.64 267 387 183.00 77.10 17 0.52 183.3 19970515 110000.00 110500.00 181.9 69.23 19.18 0 11.19 -91.08 2042 1599 10.03 34.84 236 458 183.00 77.10 17 0.46 186.5 19970515 110000.00 110500.00 185.0 69.23 19.17 0 11.15 -27.92 1803 1572 9.98 34.38 197 413 183.00 77.10 18 0.42 189.6 19970515 110000.00 110500.00 188.0 69.22 19.17 0 11.17 -63.48 1710 1629 10.02 33.45 177 415 183.00 77.10 19 0.37 192.8 19970515 110000.00 110500.00 191.1 69.22 19.17 0 11.13 -52.78 2088 1523 10.03 43.06 271 504 183.00 77.10 20 0.32 195.9 19970515 110000.00 110500.00 194.2 69.21 19.17 0 11.20 -48.68 1511 1764 10.02 30.60 144 392 183.00 77.10 21 0.28 199.1 19970515 110000.00 110500.00 197.3 69.21 19.17 0 11.13 -20.05 2247 1875 10.06 47.31 327 655 183.00 77.10 23 0.23 202.2 19970515 110000.00 110500.00 200.3 69.20 19.17 0 11.16 -72.97 1808 2074 10.05 42.04 219 580 183.00 77.10 25 0.19 205.3 19970515 110000.00 110500.00 203.4 69.19 19.17 0 11.17 -1.18 1556 2066 10.05 41.39 189 557 183.00 77.10 31 0.15 208.5 19970515 110000.00 110500.00 206.5 69.19 19.17 0 11.15 41.92 2087 1930 10.05 44.86 300 645 183.00 77.10 38 0.10 211.6 19970515 110000.00 110500.00 209.2 69.18 19.17 0 11.14 -46.05 1644 1724 8.93 2.34 16 39 183.00 77.10 43 0.07 214.5 19970515 110000.00 110500.00 212.6 69.18 19.17 0 11.13 -58.76 1394 1825 10.02 47.32 186 530 183.00 77.10 50 0.03 217.9 19970515 110000.00 110500.00 215.7 69.17 19.17 0 11.16 -112.56 1296 1802 10.05 43.30 155 484 183.00 77.10 57 0.00 221.1 19970515 110000.00 110500.00 218.8 69.17 19.17 0 11.13 -12.62 1519 2043 10.12 58.22 235 708 183.00 77.10 63 0.00 224.2 19970515 110000.00 110500.00 221.8 69.16 19.16 0 11.08 -85.39 1708 1719 10.08 55.11 281 652 183.00 77.10 68 0.00 227.4 19970515 110000.00 110500.00 224.9 69.16 19.16 0 11.06 -155.56 1402 1545 10.03 62.14 222 553 183.00 77.10 71 0.00 230.5 19970515 110000.00 110500.00 228.0 69.15 19.16 0 11.07 -47.12 1627 1859 10.11 67.59 287 744 183.00 77.10 74 0.00 233.7 19970515 110000.00 110500.00 231.0 69.15 19.16 0 11.06 -49.51 1474 1610 8.98 3.15 17 44 183.00 77.10 76 0.00 236.7 19970515 110000.00 110500.00 234.1 69.14 19.16 0 11.00 -33.20 1721 1559 10.07 73.96 363 776 183.00 77.10 79 0.00 240.0 19970515 110000.00 110500.00 237.2 69.13 19.16 0 11.11 -20.72 1039 1809 10.06 41.97 132 512 183.00 77.10 82 0.00 243.1 19970515 110000.00 110500.00 240.3 69.13 19.16 0 11.06 -47.54 1290 1647 10.03 56.03 184 530 183.00 77.10 85 0.00 246.3 19970515 110000.00 110500.00 243.4 69.12 19.16 0 10.97 -52.31 1868 1489 10.07 77.49 421 799 183.00 77.10 88 0.00 249.4 19970515 110000.00 110500.00 246.4 69.12 19.16 0 10.91 -64.58 1490 1483 10.08 91.26 372 855 183.00 77.10 90 0.00 252.6 19970515 110000.00 110500.00 249.5 69.11 19.16 0 11.01 -15.59 1336 1656 10.07 75.12 231 653 183.00 77.10 92 0.00 255.7 19970515 110000.00 110500.00 252.7 69.11 19.16 0 11.00 -55.08 1555 1618 9.06 3.93 22 55 183.00 77.10 94 0.00 259.0 19970515 110000.00 110500.00 255.7 69.10 19.16 0 10.96 19.92 1892 1540 10.19 100.92 540 1074 183.00 77.10 95 0.00 262.0 19970515 110000.00 110500.00 258.7 69.10 19.16 0 10.99 -115.52 1328 1731 10.10 80.87 261 772 183.00 77.10 95 0.00 265.2 19970515 110000.00 110500.00 261.8 69.09 19.15 0 11.03 24.06 1733 2308 10.16 93.20 366 1097 183.00 77.10 95 0.00 268.3 19970515 110000.00 110500.00 264.9 69.09 19.15 0 10.99 24.16 1751 1861 10.15 98.25 380 944 183.00 77.10 97 0.00 271.5 19970515 110000.00 110500.00 268.0 69.08 19.15 0 11.02 -179.41 1472 1834 10.12 84.88 293 830 183.00 77.10 97 0.00 274.6 19970515 110000.00 110500.00 271.0 69.07 19.15 0 11.05 -133.55 1202 2087 10.14 75.99 220 852 183.00 77.10 97 0.00 277.7 19970515 110000.00 110500.00 143.1 69.31 19.19 0 11.08 -59.17 2333 1053 8.89 1.48 25 29 183.00 77.10 5 1.25 146.7 19970515 110000.00 110500.00 165.0 69.26 19.18 0 11.14 -47.66 2237 1218 8.91 1.78 22 32 183.00 77.10 12 0.76 169.2 19970515 110000.00 110500.00 187.0 69.22 19.17 0 11.17 -39.21 1967 1547 8.89 1.83 17 33 183.00 77.10 19 0.39 191.7 19970515 110000.00 110500.00 208.9 69.18 19.17 0 11.14 -46.09 1654 1729 8.93 2.34 16 39 183.00 77.10 43 0.07 214.1 19970515 110000.00 110500.00 230.9 69.15 19.16 0 11.06 -49.12 1472 1613 8.98 3.11 17 43 183.00 77.10 76 0.00 236.6 19970515 110000.00 110500.00 252.8 69.11 19.16 0 11.00 -55.37 1559 1616 9.06 3.93 22 56 183.00 77.10 94 0.00 259.1 19970515 110000.00 110500.00 274.8 69.07 19.15 0 10.99 -64.26 1860 1870 9.12 5.25 32 79 183.00 77.10 97 0.00 281.6 19970515 110000.00 110500.00 296.8 69.03 19.15 0 10.99 -64.07 2124 2148 9.10 6.51 38 95 183.00 77.10 100 0.00 304.1 19970515 110000.00 110500.00 318.7 68.99 19.14 0 10.99 -45.76 2405 2458 9.09 8.74 46 115 183.00 77.10 100 0.00 326.6 19970515 110000.00 110500.00 340.7 68.96 19.14 0 10.98 -43.77 2619 2757 9.15 11.51 61 156 183.00 77.10 100 0.00 349.1 19970515 110000.00 110500.00 362.7 68.92 19.13 0 10.95 -47.76 2817 2983 9.20 14.32 81 206 183.00 77.10 100 0.00 371.5 19970515 110000.00 110500.00 384.6 68.88 19.13 0 10.93 23.23 2948 3239 9.23 17.07 102 267 183.00 77.10 100 0.00 394.0 19970515 110000.00 110500.00 406.6 68.85 19.12 0 10.90 59.53 3137 3389 9.33 21.98 144 374 183.00 77.10 100 0.00 416.5 19970515 110000.00 110500.00 428.6 68.81 19.12 0 10.87 31.14 3046 3567 9.36 26.82 159 445 183.00 77.10 100 0.00 439.0 19970515 110000.00 110500.00 450.6 68.78 19.11 0 10.86 106.21 3134 3927 9.40 36.09 192 564 183.00 77.10 100 0.00 461.5 19970515 110000.00 110500.00 472.6 68.74 19.11 0 10.82 92.67 3306 3898 9.45 40.71 253 705 183.00 77.10 100 0.00 484.0 19970515 110000.00 110500.00 494.6 68.71 19.10 0 10.78 77.21 3481 3949 9.49 57.69 327 875 183.00 77.10 100 0.00 506.4 19970515 110000.00 110500.00 516.6 68.68 19.10 0 10.76 182.83 3764 4260 9.59 72.35 445 1204 183.00 77.10 100 0.00 528.9 19970515 110000.00 110500.00 538.6 68.64 19.09 0 10.80 82.21 3579 5106 9.64 78.64 438 1441 183.00 77.10 100 0.00 551.4 19970515 110000.00 110500.00 560.6 68.61 19.09 0 10.63 61.96 4102 3232 9.76 112.01 826 1790 183.00 77.10 100 0.00 573.9 19970515 110000.00 110500.00 582.6 68.58 19.08 0 10.61 386.71 4233 3470 9.84 139.75 1073 2406 183.00 77.10 100 0.00 596.4 19970515 110500.00 111000.00 92.8 69.40 19.20 0 9.95 15.25 152 152 9.19 10.83 127 127 183.00 77.10 0 4.29 95.2 19970515 110500.00 111000.00 95.9 69.40 19.20 0 10.46 -9.08 278 377 9.46 11.80 45 139 183.00 77.10 0 3.81 98.3 19970515 110500.00 111000.00 98.9 69.39 19.20 0 10.84 -37.81 262 1195 9.58 9.90 21 202 183.00 77.10 0 3.53 101.5 19970515 110500.00 111000.00 102.0 69.38 19.20 0 10.95 -12.21 292 1571 9.55 8.36 19 223 183.00 77.10 0 3.27 104.6 19970515 110500.00 111000.00 105.1 69.38 19.20 0 11.06 -13.82 293 1885 9.67 6.19 13 203 183.00 77.10 0 3.04 107.8 19970515 110500.00 111000.00 108.2 69.37 19.20 0 11.07 -14.49 325 2095 9.55 6.54 17 243 183.00 77.10 0 2.82 110.9 19970515 110500.00 111000.00 111.2 69.37 19.19 0 11.05 -28.34 405 2161 9.62 9.11 23 275 183.00 77.10 0 2.62 114.1 19970515 110500.00 111000.00 114.3 69.36 19.19 0 11.03 -31.36 648 2161 9.66 11.81 36 274 183.00 77.10 0 2.43 117.2 19970515 110500.00 111000.00 117.4 69.35 19.19 0 10.95 -73.21 1047 1537 9.63 19.38 70 239 183.00 77.10 0 2.26 120.4 19970515 110500.00 111000.00 120.4 69.35 19.19 0 10.96 -58.54 1752 949 9.61 18.01 118 182 183.00 77.10 1 2.10 123.5 19970515 110500.00 111000.00 123.5 69.34 19.19 0 10.99 -94.97 2125 724 9.69 15.66 160 189 183.00 77.10 1 1.94 126.7 19970515 110500.00 111000.00 126.6 69.34 19.19 0 11.03 -51.76 2430 801 9.76 18.41 194 225 183.00 77.10 2 1.80 129.8 19970515 110500.00 111000.00 129.7 69.33 19.19 0 10.99 -109.61 3001 545 9.79 20.56 283 242 183.00 77.10 3 1.68 132.9 19970515 110500.00 111000.00 132.7 69.33 19.19 0 11.06 -75.26 2337 983 9.79 21.80 193 254 183.00 77.10 3 1.56 136.1 19970515 110500.00 111000.00 135.8 69.32 19.19 0 11.04 -70.50 2624 890 9.86 24.15 262 306 183.00 77.10 4 1.46 139.2 19970515 110500.00 111000.00 138.9 69.31 19.19 0 11.00 -53.69 2901 695 9.90 27.91 337 330 183.00 77.10 4 1.37 142.4 19970515 110500.00 111000.00 141.9 69.31 19.19 0 11.07 -58.06 2087 1021 9.90 24.58 221 321 183.00 77.10 5 1.28 145.5 19970515 110500.00 111000.00 145.0 69.30 19.19 0 11.06 -73.36 2494 991 9.89 27.06 269 337 183.00 77.10 6 1.20 148.7 19970515 110500.00 111000.00 148.1 69.30 19.18 0 11.11 -60.44 2047 1100 9.93 24.81 211 326 183.00 77.10 7 1.12 151.8 19970515 110500.00 111000.00 151.2 69.29 19.18 0 11.11 -35.23 1976 1071 9.93 25.96 202 314 183.00 77.10 9 1.05 155.0 19970515 110500.00 111000.00 154.2 69.28 19.18 0 11.09 -78.42 2278 939 9.91 27.14 237 304 183.00 77.10 10 0.98 158.1 19970515 110500.00 111000.00 157.3 69.28 19.18 0 11.09 -29.69 1957 1013 9.95 27.72 217 326 183.00 77.10 10 0.91 161.3 19970515 110500.00 111000.00 160.4 69.27 19.18 0 11.12 -49.68 1899 1086 9.95 28.96 215 336 183.00 77.10 11 0.85 164.4 19970515 110500.00 111000.00 163.5 69.27 19.18 0 11.19 -23.43 1494 1326 9.93 24.82 128 276 183.00 77.10 12 0.79 167.6 19970515 110500.00 111000.00 166.5 69.26 19.18 0 11.11 -4.49 1994 1059 10.00 30.14 247 371 183.00 77.10 13 0.73 170.7 19970515 110500.00 111000.00 169.6 69.26 19.18 0 11.16 17.97 1632 1213 9.96 28.24 159 303 183.00 77.10 14 0.67 173.9 19970515 110500.00 111000.00 172.7 69.25 19.18 0 11.13 -37.21 1665 1087 9.95 27.87 176 301 183.00 77.10 15 0.62 177.0 19970515 110500.00 111000.00 175.7 69.25 19.18 0 11.12 -96.86 2014 1195 9.92 32.90 219 340 183.00 77.10 16 0.57 180.2 19970515 110500.00 111000.00 178.8 69.24 19.18 0 11.15 -65.60 1800 1352 9.99 35.44 200 382 183.00 77.10 17 0.52 183.3 19970515 110500.00 111000.00 181.9 69.23 19.18 0 11.20 -30.70 1574 1494 9.94 29.27 128 294 183.00 77.10 17 0.46 186.5 19970515 110500.00 111000.00 185.0 69.23 19.17 0 11.14 -51.99 1948 1453 10.01 34.74 233 440 183.00 77.10 18 0.42 189.6 19970515 110500.00 111000.00 188.0 69.22 19.17 0 11.21 -7.44 1769 1882 9.98 36.52 170 415 183.00 77.10 19 0.37 192.8 19970515 110500.00 111000.00 191.1 69.22 19.17 0 11.19 -16.76 1406 1752 9.99 30.85 132 380 183.00 77.10 20 0.32 195.9 19970515 110500.00 111000.00 194.2 69.21 19.17 0 11.12 -109.77 1604 1636 10.01 36.90 201 477 183.00 77.10 21 0.28 199.1 19970515 110500.00 111000.00 197.3 69.21 19.17 0 11.16 -14.97 1535 1693 10.01 36.77 176 446 183.00 77.10 23 0.23 202.2 19970515 110500.00 111000.00 200.3 69.20 19.17 0 11.12 2.78 1594 1761 10.00 44.89 205 514 183.00 77.10 25 0.19 205.3 19970515 110500.00 111000.00 203.4 69.19 19.17 0 11.08 -99.41 1723 1653 10.02 42.90 253 568 183.00 77.10 31 0.15 208.5 19970515 110500.00 111000.00 206.5 69.19 19.17 0 11.12 -20.13 1379 1742 10.04 43.31 190 535 183.00 77.10 38 0.10 211.6 19970515 110500.00 111000.00 209.2 69.18 19.17 0 11.14 -45.67 1356 1660 8.79 1.94 9 25 183.00 77.10 43 0.07 214.4 19970515 110500.00 111000.00 212.6 69.18 19.17 0 11.11 17.42 1136 1697 10.02 44.07 150 490 183.00 77.10 50 0.03 217.9 19970515 110500.00 111000.00 215.7 69.17 19.17 0 11.04 -64.96 1475 1616 10.07 58.89 248 628 183.00 77.10 57 0.00 221.1 19970515 110500.00 111000.00 218.8 69.17 19.17 0 11.05 33.59 1550 1692 10.06 58.59 256 636 183.00 77.10 63 0.00 224.2 19970515 110500.00 111000.00 221.8 69.16 19.16 0 11.06 49.20 1497 1750 10.06 54.50 258 672 183.00 77.10 68 0.00 227.4 19970515 110500.00 111000.00 224.9 69.16 19.16 0 10.99 -127.52 1337 1486 10.02 67.35 248 626 183.00 77.10 71 0.00 230.5 19970515 110500.00 111000.00 228.0 69.15 19.16 0 11.02 -103.59 1100 1602 10.01 55.73 172 550 183.00 77.10 74 0.00 233.7 19970515 110500.00 111000.00 230.9 69.15 19.16 0 11.05 -53.46 1217 1576 8.76 2.40 8 26 183.00 77.10 76 0.00 236.7 19970515 110500.00 111000.00 234.1 69.14 19.16 0 11.04 30.05 1242 1867 10.08 64.88 219 722 183.00 77.10 79 0.00 240.0 19970515 110500.00 111000.00 237.2 69.13 19.16 0 10.97 -193.95 1575 1584 10.07 75.77 316 736 183.00 77.10 82 0.00 243.1 19970515 110500.00 111000.00 240.3 69.13 19.16 0 10.96 -12.77 1139 1623 10.05 64.41 211 679 183.00 77.10 85 0.00 246.3 19970515 110500.00 111000.00 243.4 69.12 19.16 0 11.03 -157.64 1273 1781 10.04 69.01 201 628 183.00 77.10 88 0.00 249.4 19970515 110500.00 111000.00 246.4 69.12 19.16 0 11.05 -129.17 987 1800 10.03 47.68 135 550 183.00 77.10 90 0.00 252.6 19970515 110500.00 111000.00 249.5 69.11 19.16 0 10.98 -32.43 1097 1314 10.04 64.07 178 500 183.00 77.10 92 0.00 255.7 19970515 110500.00 111000.00 252.7 69.11 19.16 0 10.97 -76.21 1352 1589 8.82 3.34 13 36 183.00 77.10 94 0.00 259.0 19970515 110500.00 111000.00 255.7 69.10 19.16 0 11.02 -109.30 1083 1946 10.10 66.67 187 755 183.00 77.10 95 0.00 262.0 19970515 110500.00 111000.00 258.7 69.10 19.16 0 10.96 -90.39 1476 1810 10.15 85.74 337 959 183.00 77.10 95 0.00 265.2 19970515 110500.00 111000.00 261.8 69.09 19.15 0 11.05 -122.24 1069 1870 10.07 62.54 154 609 183.00 77.10 95 0.00 268.3 19970515 110500.00 111000.00 264.9 69.09 19.15 0 11.00 -220.72 1416 1823 10.09 79.57 261 767 183.00 77.10 97 0.00 271.5 19970515 110500.00 111000.00 268.0 69.08 19.15 0 10.90 -79.85 937 1456 10.07 77.53 198 702 183.00 77.10 97 0.00 274.6 19970515 110500.00 111000.00 271.0 69.07 19.15 0 11.04 -99.27 1132 1944 10.12 68.59 197 758 183.00 77.10 97 0.00 277.7 19970515 110500.00 111000.00 143.1 69.31 19.19 0 11.08 -52.49 1945 1031 8.69 1.35 12 17 183.00 77.10 5 1.25 146.7 19970515 110500.00 111000.00 165.0 69.26 19.18 0 11.15 -36.92 1835 1187 8.77 1.59 12 20 183.00 77.10 12 0.76 169.2 19970515 110500.00 111000.00 187.0 69.22 19.17 0 11.17 -29.29 1638 1485 8.80 1.57 11 24 183.00 77.10 19 0.39 191.7 19970515 110500.00 111000.00 208.9 69.18 19.17 0 11.14 -45.55 1360 1666 8.79 1.94 9 26 183.00 77.10 43 0.07 214.1 19970515 110500.00 111000.00 230.9 69.15 19.16 0 11.05 -53.42 1218 1577 8.76 2.40 8 26 183.00 77.10 76 0.00 236.6 19970515 110500.00 111000.00 252.8 69.11 19.16 0 10.97 -75.97 1352 1588 8.82 3.35 13 36 183.00 77.10 94 0.00 259.1 19970515 110500.00 111000.00 274.8 69.07 19.15 0 10.96 -92.14 1626 1827 8.93 4.48 19 53 183.00 77.10 97 0.00 281.6 19970515 110500.00 111000.00 296.8 69.03 19.15 0 10.97 -95.82 1947 2155 9.03 5.30 28 76 183.00 77.10 100 0.00 304.1 19970515 110500.00 111000.00 318.7 68.99 19.14 0 10.98 -108.40 2199 2459 9.09 6.79 37 104 183.00 77.10 100 0.00 326.6 19970515 110500.00 111000.00 340.7 68.96 19.14 0 10.99 -89.60 2293 2801 9.12 7.76 40 124 183.00 77.10 100 0.00 349.1 19970515 110500.00 111000.00 362.7 68.92 19.13 0 10.96 -67.31 2489 2959 9.15 9.30 53 158 183.00 77.10 100 0.00 371.5 19970515 110500.00 111000.00 384.6 68.88 19.13 0 10.93 -66.06 2578 3093 9.17 11.10 67 196 183.00 77.10 100 0.00 394.0 19970515 110500.00 111000.00 406.6 68.85 19.12 0 10.93 -30.13 2645 3402 9.19 14.15 71 224 183.00 77.10 100 0.00 416.5 19970515 110500.00 111000.00 428.6 68.81 19.12 0 10.89 17.36 2761 3401 9.28 18.56 98 296 183.00 77.10 100 0.00 439.0 19970515 110500.00 111000.00 450.6 68.78 19.11 0 10.86 30.81 2762 3646 9.30 19.45 112 361 183.00 77.10 100 0.00 461.5 19970515 110500.00 111000.00 472.6 68.74 19.11 0 10.85 15.40 2725 3761 9.33 21.96 120 403 183.00 77.10 100 0.00 484.0 19970515 110500.00 111000.00 494.6 68.71 19.10 0 10.80 141.74 3058 3810 9.39 34.20 176 543 183.00 77.10 100 0.00 506.4 19970515 110500.00 111000.00 516.6 68.68 19.10 0 10.69 105.60 3474 2793 9.48 44.96 299 656 183.00 77.10 100 0.00 528.9 19970515 110500.00 111000.00 538.6 68.64 19.09 0 10.78 127.70 2816 4322 9.50 42.07 227 835 183.00 77.10 100 0.00 551.4 19970515 110500.00 111000.00 560.6 68.61 19.09 0 10.68 167.40 3688 3616 9.60 63.17 432 1115 183.00 77.10 100 0.00 573.9 19970515 110500.00 111000.00 582.6 68.58 19.08 0 10.60 104.56 3849 2836 9.66 68.81 578 1230 183.00 77.10 100 0.00 596.4 19970515 111000.00 111500.00 92.8 69.40 19.20 0 10.04 -5.54 242 242 9.33 10.63 204 204 183.00 77.10 0 4.44 95.2 19970515 111000.00 111500.00 95.9 69.40 19.20 0 10.45 12.51 278 328 9.45 10.23 45 123 183.00 77.10 0 3.81 98.3 19970515 111000.00 111500.00 98.9 69.39 19.20 0 10.80 -3.45 245 879 9.54 9.38 20 148 183.00 77.10 0 3.53 101.5 19970515 111000.00 111500.00 102.0 69.38 19.20 0 10.94 -27.29 266 1371 9.59 7.97 17 189 183.00 77.10 0 3.27 104.6 19970515 111000.00 111500.00 105.1 69.38 19.20 0 11.00 -1.44 282 1525 9.58 6.87 19 216 183.00 77.10 0 3.04 107.8 19970515 111000.00 111500.00 108.2 69.37 19.20 0 11.05 -35.47 301 1734 9.58 7.42 16 206 183.00 77.10 0 2.82 110.9 19970515 111000.00 111500.00 111.2 69.37 19.19 0 11.04 -43.76 394 1915 9.60 8.90 21 228 183.00 77.10 0 2.62 114.1 19970515 111000.00 111500.00 114.3 69.36 19.19 0 10.99 -84.26 687 1923 9.60 13.28 38 235 183.00 77.10 0 2.43 117.2 19970515 111000.00 111500.00 117.4 69.35 19.19 0 10.94 -23.57 1089 1211 9.59 17.32 76 199 183.00 77.10 0 2.26 120.4 19970515 111000.00 111500.00 120.4 69.35 19.19 0 10.94 -43.31 1626 772 9.62 16.59 126 174 183.00 77.10 1 2.10 123.5 19970515 111000.00 111500.00 123.5 69.34 19.19 0 10.97 -71.37 1996 663 9.70 16.20 177 197 183.00 77.10 1 1.94 126.7 19970515 111000.00 111500.00 126.6 69.34 19.19 0 10.98 -52.17 2041 619 9.69 16.67 177 183 183.00 77.10 2 1.80 129.8 19970515 111000.00 111500.00 129.7 69.33 19.19 0 11.01 -55.40 2104 722 9.73 18.63 171 198 183.00 77.10 3 1.68 132.9 19970515 111000.00 111500.00 132.7 69.33 19.19 0 10.99 -0.64 2391 601 9.78 19.73 229 224 183.00 77.10 3 1.56 136.1 19970515 111000.00 111500.00 135.8 69.32 19.19 0 11.02 -31.57 2269 847 9.81 24.06 219 266 183.00 77.10 4 1.46 139.2 19970515 111000.00 111500.00 138.9 69.31 19.19 0 11.07 -43.90 1952 970 9.85 21.10 181 266 183.00 77.10 4 1.37 142.4 19970515 111000.00 111500.00 141.9 69.31 19.19 0 11.05 -51.94 1985 897 9.84 23.94 197 265 183.00 77.10 5 1.28 145.5 19970515 111000.00 111500.00 145.0 69.30 19.19 0 11.05 -26.62 2014 881 9.79 26.46 182 240 183.00 77.10 6 1.20 148.7 19970515 111000.00 111500.00 148.1 69.30 19.18 0 11.09 -86.65 1850 1056 9.86 24.19 172 272 183.00 77.10 7 1.12 151.8 19970515 111000.00 111500.00 151.2 69.29 19.18 0 11.03 -10.53 2025 788 9.84 26.37 211 257 183.00 77.10 9 1.05 155.0 19970515 111000.00 111500.00 154.2 69.28 19.18 0 11.09 -36.82 1732 959 9.85 26.68 170 253 183.00 77.10 10 0.98 158.1 19970515 111000.00 111500.00 157.3 69.28 19.18 0 11.15 22.09 1527 1167 9.92 23.10 135 268 183.00 77.10 10 0.91 161.3 19970515 111000.00 111500.00 160.4 69.27 19.18 0 11.14 -31.97 1623 1107 9.93 25.99 167 293 183.00 77.10 11 0.85 164.4 19970515 111000.00 111500.00 163.5 69.27 19.18 0 11.11 19.65 1667 1046 9.89 25.79 157 266 183.00 77.10 12 0.79 167.6 19970515 111000.00 111500.00 166.5 69.26 19.18 0 11.17 42.96 1433 1237 9.95 24.60 132 282 183.00 77.10 13 0.73 170.7 19970515 111000.00 111500.00 169.6 69.26 19.18 0 11.11 -18.72 1870 1089 9.93 28.73 197 314 183.00 77.10 14 0.67 173.9 19970515 111000.00 111500.00 172.7 69.25 19.18 0 11.17 -31.96 1777 1345 9.91 26.80 168 311 183.00 77.10 15 0.62 177.0 19970515 111000.00 111500.00 175.7 69.25 19.18 0 11.18 11.32 1527 1261 9.98 25.59 150 312 183.00 77.10 16 0.57 180.2 19970515 111000.00 111500.00 178.8 69.24 19.18 0 11.18 0.33 1514 1442 9.96 28.15 150 336 183.00 77.10 17 0.52 183.3 19970515 111000.00 111500.00 181.9 69.23 19.18 0 11.23 6.40 1189 1584 9.96 24.76 95 290 183.00 77.10 17 0.46 186.5 19970515 111000.00 111500.00 185.0 69.23 19.17 0 11.22 31.46 1491 1667 9.98 28.58 131 343 183.00 77.10 18 0.42 189.6 19970515 111000.00 111500.00 188.0 69.22 19.17 0 11.20 80.05 1229 1540 9.99 27.86 114 327 183.00 77.10 19 0.37 192.8 19970515 111000.00 111500.00 191.1 69.22 19.17 0 11.16 4.48 1447 1617 10.00 34.13 150 393 183.00 77.10 20 0.32 195.9 19970515 111000.00 111500.00 194.2 69.21 19.17 0 11.18 10.08 1176 1757 9.98 27.42 105 355 183.00 77.10 21 0.28 199.1 19970515 111000.00 111500.00 197.3 69.21 19.17 0 11.16 -7.56 1245 1822 10.03 33.77 134 449 183.00 77.10 23 0.23 202.2 19970515 111000.00 111500.00 200.3 69.20 19.17 0 11.15 -41.41 1627 1986 10.06 38.68 197 552 183.00 77.10 25 0.19 205.3 19970515 111000.00 111500.00 203.4 69.19 19.17 0 11.16 16.57 1317 1889 10.01 37.70 145 465 183.00 77.10 31 0.15 208.5 19970515 111000.00 111500.00 206.5 69.19 19.17 0 11.21 -95.98 963 2051 10.05 27.98 93 434 183.00 77.10 38 0.10 211.6 19970515 111000.00 111500.00 209.2 69.18 19.17 0 11.13 -29.26 1221 1648 8.76 1.65 8 25 183.00 77.10 43 0.07 214.4 19970515 111000.00 111500.00 212.6 69.18 19.17 0 11.09 -4.55 1207 1734 10.03 41.73 163 516 183.00 77.10 50 0.03 217.9 19970515 111000.00 111500.00 215.7 69.17 19.17 0 11.03 30.27 1567 1632 10.03 57.79 277 660 183.00 77.10 57 0.00 221.1 19970515 111000.00 111500.00 218.8 69.17 19.17 0 11.10 11.06 1169 1898 10.06 47.81 157 560 183.00 77.10 63 0.00 224.2 19970515 111000.00 111500.00 221.8 69.16 19.16 0 10.92 154.23 1491 1261 10.03 59.91 319 647 183.00 77.10 68 0.00 227.4 19970515 111000.00 111500.00 224.9 69.16 19.16 0 11.03 8.02 1246 1752 10.04 53.41 193 611 183.00 77.10 71 0.00 230.5 19970515 111000.00 111500.00 228.0 69.15 19.16 0 11.11 -69.24 889 1958 10.01 43.83 98 478 183.00 77.10 74 0.00 233.7 19970515 111000.00 111500.00 230.9 69.15 19.16 0 11.03 -40.69 1102 1577 8.71 2.38 8 25 183.00 77.10 76 0.00 236.7 19970515 111000.00 111500.00 234.1 69.14 19.16 0 10.98 -59.59 1252 1581 10.04 60.75 228 654 183.00 77.10 79 0.00 240.0 19970515 111000.00 111500.00 237.2 69.13 19.16 0 11.02 -99.36 1011 1774 10.03 55.16 152 584 183.00 77.10 82 0.00 243.1 19970515 111000.00 111500.00 240.3 69.13 19.16 0 11.00 -20.54 897 1520 10.02 48.57 129 495 183.00 77.10 85 0.00 246.3 19970515 111000.00 111500.00 243.4 69.12 19.16 0 10.97 -136.03 874 1634 9.98 55.02 133 549 183.00 77.10 88 0.00 249.4 19970515 111000.00 111500.00 246.4 69.12 19.16 0 10.92 -40.75 1105 1513 10.03 76.53 219 681 183.00 77.10 90 0.00 252.6 19970515 111000.00 111500.00 249.5 69.11 19.16 0 10.89 -180.41 1010 1243 9.99 65.08 196 554 183.00 77.10 92 0.00 255.7 19970515 111000.00 111500.00 252.8 69.11 19.16 0 10.94 -43.67 1220 1590 8.76 3.42 11 34 183.00 77.10 94 0.00 259.0 19970515 111000.00 111500.00 255.7 69.10 19.16 0 10.95 -38.34 884 1595 10.01 60.86 151 608 183.00 77.10 95 0.00 262.0 19970515 111000.00 111500.00 258.7 69.10 19.16 0 10.98 -7.42 1264 1967 10.06 77.64 228 796 183.00 77.10 95 0.00 265.2 19970515 111000.00 111500.00 261.8 69.09 19.15 0 10.90 49.63 1493 1832 10.12 96.57 374 1055 183.00 77.10 95 0.00 268.3 19970515 111000.00 111500.00 264.9 69.09 19.15 0 10.87 -43.03 1482 1605 10.08 98.61 395 980 183.00 77.10 97 0.00 271.5 19970515 111000.00 111500.00 268.0 69.08 19.15 0 10.92 -249.48 1358 1725 10.12 96.20 312 917 183.00 77.10 97 0.00 274.6 19970515 111000.00 111500.00 271.0 69.07 19.15 0 11.01 -260.25 1415 2143 10.12 81.25 271 917 183.00 77.10 97 0.00 277.7 19970515 111000.00 111500.00 143.1 69.31 19.19 0 11.07 -41.43 1739 977 8.73 1.33 13 19 183.00 77.10 5 1.25 146.7 19970515 111000.00 111500.00 165.0 69.26 19.18 0 11.14 -28.65 1668 1166 8.81 1.24 12 22 183.00 77.10 12 0.76 169.2 19970515 111000.00 111500.00 187.0 69.22 19.17 0 11.16 -17.78 1500 1459 8.78 1.61 10 22 183.00 77.10 19 0.39 191.7 19970515 111000.00 111500.00 208.9 69.18 19.17 0 11.13 -29.28 1225 1652 8.76 1.66 8 25 183.00 77.10 43 0.07 214.1 19970515 111000.00 111500.00 230.9 69.15 19.16 0 11.03 -40.63 1103 1578 8.71 2.38 8 26 183.00 77.10 76 0.00 236.6 19970515 111000.00 111500.00 252.8 69.11 19.16 0 10.94 -43.61 1221 1589 8.76 3.43 11 34 183.00 77.10 94 0.00 259.1 19970515 111000.00 111500.00 274.8 69.07 19.15 0 10.92 -68.57 1477 1836 8.85 4.18 17 52 183.00 77.10 97 0.00 281.6 19970515 111000.00 111500.00 296.8 69.03 19.15 0 10.92 -70.45 1735 2102 8.96 6.07 25 73 183.00 77.10 100 0.00 304.1 19970515 111000.00 111500.00 318.7 68.99 19.14 0 10.93 -63.30 1964 2416 9.08 6.04 34 107 183.00 77.10 100 0.00 326.6 19970515 111000.00 111500.00 340.7 68.96 19.14 0 10.93 -49.99 2219 2628 9.18 8.78 50 149 183.00 77.10 100 0.00 349.1 19970515 111000.00 111500.00 362.7 68.92 19.13 0 10.91 -36.62 2284 2823 9.23 9.92 59 186 183.00 77.10 100 0.00 371.5 19970515 111000.00 111500.00 384.6 68.88 19.13 0 10.90 -25.30 2376 3060 9.23 11.53 70 225 183.00 77.10 100 0.00 394.0 19970515 111000.00 111500.00 406.6 68.85 19.12 0 10.86 -6.55 2277 3236 9.25 13.90 79 281 183.00 77.10 100 0.00 416.5 19970515 111000.00 111500.00 428.6 68.81 19.12 0 10.85 36.90 2235 3333 9.28 16.90 81 304 183.00 77.10 100 0.00 439.0 19970515 111000.00 111500.00 450.6 68.78 19.11 0 10.82 52.45 2425 3453 9.33 21.90 110 390 183.00 77.10 100 0.00 461.5 19970515 111000.00 111500.00 472.6 68.74 19.11 0 10.78 46.34 2683 3370 9.35 25.81 151 474 183.00 77.10 100 0.00 484.0 19970515 111000.00 111500.00 494.6 68.71 19.10 0 10.71 39.42 2770 3056 9.42 31.05 204 566 183.00 77.10 100 0.00 506.4 19970515 111000.00 111500.00 516.6 68.68 19.10 0 10.71 55.24 2545 3369 9.47 40.15 215 698 183.00 77.10 100 0.00 528.9 19970515 111000.00 111500.00 538.6 68.64 19.09 0 10.64 21.88 3308 3125 9.55 54.21 395 975 183.00 77.10 100 0.00 551.4 19970515 111000.00 111500.00 560.6 68.61 19.09 0 10.61 170.84 2925 3112 9.61 65.53 402 1129 183.00 77.10 100 0.00 573.9 19970515 111000.00 111500.00 582.6 68.58 19.08 0 10.69 48.15 2245 4041 9.57 57.24 246 1067 183.00 77.10 100 0.00 596.4 19970515 111500.00 112000.00 92.8 69.40 19.20 0 10.57 5.57 6606 6606 10.25 11.24 6479 6479 183.00 77.10 0 5.77 95.2 19970515 111500.00 112000.00 95.9 69.40 19.20 0 10.53 -5.38 226 367 9.49 9.47 33 118 183.00 77.10 0 3.81 98.3 19970515 111500.00 112000.00 98.9 69.39 19.20 0 10.83 -7.11 258 975 9.55 9.20 19 155 183.00 77.10 0 3.53 101.5 19970515 111500.00 112000.00 102.0 69.38 19.20 0 10.94 -21.36 256 1226 9.57 7.71 16 166 183.00 77.10 0 3.27 104.6 19970515 111500.00 112000.00 105.1 69.38 19.20 0 11.02 -28.11 277 1516 9.55 7.02 14 169 183.00 77.10 0 3.04 107.8 19970515 111500.00 112000.00 108.2 69.37 19.20 0 11.08 -32.35 296 1711 9.55 6.68 15 189 183.00 77.10 0 2.82 110.9 19970515 111500.00 112000.00 111.2 69.37 19.19 0 11.05 -31.95 448 1875 9.61 9.08 22 204 183.00 77.10 0 2.62 114.1 19970515 111500.00 112000.00 114.3 69.36 19.19 0 10.99 -55.88 635 1659 9.63 13.01 35 207 183.00 77.10 0 2.43 117.2 19970515 111500.00 112000.00 117.4 69.35 19.19 0 10.94 -42.47 1016 1144 9.61 17.51 65 179 183.00 77.10 0 2.26 120.4 19970515 111500.00 112000.00 120.4 69.35 19.19 0 10.94 -51.03 1611 772 9.62 17.39 125 174 183.00 77.10 1 2.10 123.5 19970515 111500.00 112000.00 123.5 69.34 19.19 0 10.98 -59.72 1699 713 9.65 18.68 125 164 183.00 77.10 1 1.94 126.7 19970515 111500.00 112000.00 126.6 69.34 19.19 0 11.03 -21.38 2024 841 9.73 18.83 163 211 183.00 77.10 2 1.80 129.8 19970515 111500.00 112000.00 129.7 69.33 19.19 0 11.00 -55.74 2128 671 9.74 16.99 173 196 183.00 77.10 3 1.68 132.9 19970515 111500.00 112000.00 132.7 69.33 19.19 0 10.98 -64.48 2250 601 9.78 21.17 215 220 183.00 77.10 3 1.56 136.1 19970515 111500.00 112000.00 135.8 69.32 19.19 0 11.06 -65.01 2115 934 9.79 20.36 177 238 183.00 77.10 4 1.46 139.2 19970515 111500.00 112000.00 138.9 69.31 19.19 0 11.08 -67.68 1865 970 9.83 21.95 163 243 183.00 77.10 4 1.37 142.4 19970515 111500.00 112000.00 141.9 69.31 19.19 0 11.06 -7.90 1834 905 9.82 20.51 166 238 183.00 77.10 5 1.28 145.5 19970515 111500.00 112000.00 145.0 69.30 19.19 0 11.06 -57.24 2065 1022 9.90 23.97 221 324 183.00 77.10 6 1.20 148.7 19970515 111500.00 112000.00 148.1 69.30 19.18 0 11.06 -41.41 1839 962 9.86 28.98 189 277 183.00 77.10 7 1.12 151.8 19970515 111500.00 112000.00 151.2 69.29 19.18 0 11.11 -49.22 1796 1100 9.88 23.37 173 283 183.00 77.10 9 1.05 155.0 19970515 111500.00 112000.00 154.2 69.28 19.18 0 11.09 -6.34 1872 1012 9.90 25.42 202 301 183.00 77.10 10 0.98 158.1 19970515 111500.00 112000.00 157.3 69.28 19.18 0 11.11 7.30 1724 1103 9.90 26.79 176 293 183.00 77.10 10 0.91 161.3 19970515 111500.00 112000.00 160.4 69.27 19.18 0 11.10 -21.29 1783 1062 9.94 29.33 196 315 183.00 77.10 11 0.85 164.4 19970515 111500.00 112000.00 163.5 69.27 19.18 0 11.12 5.83 1752 1081 9.94 27.03 188 312 183.00 77.10 12 0.79 167.6 19970515 111500.00 112000.00 166.5 69.26 19.18 0 11.15 -44.67 1584 1106 9.92 23.48 150 273 183.00 77.10 13 0.73 170.7 19970515 111500.00 112000.00 169.6 69.26 19.18 0 11.14 -42.64 1811 1205 9.98 29.63 192 344 183.00 77.10 14 0.67 173.9 19970515 111500.00 112000.00 172.7 69.25 19.18 0 11.14 12.82 1437 1185 9.93 25.45 143 287 183.00 77.10 15 0.62 177.0 19970515 111500.00 112000.00 175.7 69.25 19.18 0 11.19 -34.67 1514 1335 9.93 27.08 135 284 183.00 77.10 16 0.57 180.2 19970515 111500.00 112000.00 178.8 69.24 19.18 0 11.16 -1.45 1562 1309 9.93 26.03 153 307 183.00 77.10 17 0.52 183.3 19970515 111500.00 112000.00 181.9 69.23 19.18 0 11.19 -34.22 1625 1539 9.96 29.77 153 349 183.00 77.10 17 0.46 186.5 19970515 111500.00 112000.00 185.0 69.23 19.17 0 11.18 -27.32 1255 1448 9.95 27.42 107 290 183.00 77.10 18 0.42 189.6 19970515 111500.00 112000.00 188.0 69.22 19.17 0 11.19 -8.46 1214 1537 9.96 26.74 113 324 183.00 77.10 19 0.37 192.8 19970515 111500.00 112000.00 191.1 69.22 19.17 0 11.11 -4.99 1623 1594 9.96 39.05 189 435 183.00 77.10 20 0.32 195.9 19970515 111500.00 112000.00 194.2 69.21 19.17 0 11.20 -19.24 1401 1894 10.03 33.65 137 426 183.00 77.10 21 0.28 199.1 19970515 111500.00 112000.00 197.3 69.21 19.17 0 11.18 -11.95 1259 1814 9.99 31.34 120 389 183.00 77.10 23 0.23 202.2 19970515 111500.00 112000.00 200.3 69.20 19.17 0 11.13 -58.32 1758 1951 10.05 40.29 228 586 183.00 77.10 25 0.19 205.3 19970515 111500.00 112000.00 203.4 69.19 19.17 0 11.19 19.60 1206 1806 9.98 29.82 121 394 183.00 77.10 31 0.15 208.5 19970515 111500.00 112000.00 206.5 69.19 19.17 0 11.13 75.21 1259 1877 10.00 41.55 153 498 183.00 77.10 38 0.10 211.6 19970515 111500.00 112000.00 209.2 69.18 19.17 0 11.13 -7.82 1223 1623 8.76 1.57 8 24 183.00 77.10 43 0.07 214.4 19970515 111500.00 112000.00 212.6 69.18 19.17 0 11.12 -34.16 947 1604 10.01 33.96 100 379 183.00 77.10 50 0.03 217.9 19970515 111500.00 112000.00 215.7 69.17 19.17 0 11.14 8.87 1039 1847 10.02 38.90 112 441 183.00 77.10 57 0.00 221.1 19970515 111500.00 112000.00 218.8 69.17 19.17 0 11.13 -57.47 949 1792 10.00 36.47 99 414 183.00 77.10 63 0.00 224.2 19970515 111500.00 112000.00 221.8 69.16 19.16 0 11.08 -15.43 991 1730 10.04 47.67 137 526 183.00 77.10 68 0.00 227.4 19970515 111500.00 112000.00 224.9 69.16 19.16 0 11.12 40.79 925 1786 10.02 43.78 101 434 183.00 77.10 71 0.00 230.5 19970515 111500.00 112000.00 228.0 69.15 19.16 0 11.09 53.20 883 1919 10.02 42.83 107 508 183.00 77.10 74 0.00 233.7 19970515 111500.00 112000.00 231.0 69.15 19.16 0 11.04 -15.17 1090 1565 8.80 2.21 9 29 183.00 77.10 76 0.00 236.7 19970515 111500.00 112000.00 234.1 69.14 19.16 0 11.00 4.46 990 1609 10.01 55.66 152 549 183.00 77.10 79 0.00 240.0 19970515 111500.00 112000.00 237.2 69.13 19.16 0 11.02 49.09 1156 1495 10.01 57.75 179 515 183.00 77.10 82 0.00 243.1 19970515 111500.00 112000.00 240.3 69.13 19.16 0 10.96 -8.94 1440 1675 10.05 80.81 280 747 183.00 77.10 85 0.00 246.3 19970515 111500.00 112000.00 243.4 69.12 19.16 0 10.93 44.40 1486 1681 10.06 86.61 315 823 183.00 77.10 88 0.00 249.4 19970515 111500.00 112000.00 246.4 69.12 19.16 0 10.94 -27.08 1134 1339 9.98 65.40 195 524 183.00 77.10 90 0.00 252.6 19970515 111500.00 112000.00 249.5 69.11 19.16 0 10.99 -162.74 1041 1514 10.02 58.57 166 548 183.00 77.10 92 0.00 255.7 19970515 111500.00 112000.00 252.7 69.11 19.16 0 10.98 -24.69 1198 1602 8.86 2.97 12 38 183.00 77.10 94 0.00 259.0 19970515 111500.00 112000.00 255.7 69.10 19.16 0 10.95 -242.81 976 1623 10.05 70.01 176 658 183.00 77.10 95 0.00 262.0 19970515 111500.00 112000.00 258.7 69.10 19.16 0 10.89 -30.63 1660 1421 10.09 111.11 449 927 183.00 77.10 95 0.00 265.2 19970515 111500.00 112000.00 261.8 69.09 19.15 0 10.73 199.77 2128 783 10.09 104.06 838 972 183.00 77.10 95 0.00 268.3 19970515 111500.00 112000.00 264.9 69.09 19.15 0 10.98 10.13 948 1751 10.08 59.98 159 674 183.00 77.10 97 0.00 271.5 19970515 111500.00 112000.00 268.0 69.08 19.15 0 10.99 -57.42 1133 1807 10.09 70.90 205 730 183.00 77.10 97 0.00 274.6 19970515 111500.00 112000.00 271.0 69.07 19.15 0 10.98 -23.03 1251 1737 10.12 69.38 245 773 183.00 77.10 97 0.00 277.7 19970515 111500.00 112000.00 143.1 69.31 19.19 0 11.07 -33.41 1719 971 8.77 1.31 14 20 183.00 77.10 5 1.25 146.7 19970515 111500.00 112000.00 165.0 69.26 19.18 0 11.14 -19.35 1630 1157 8.81 1.23 12 22 183.00 77.10 12 0.76 169.2 19970515 111500.00 112000.00 187.0 69.22 19.17 0 11.17 -4.42 1454 1467 8.80 1.62 9 23 183.00 77.10 19 0.39 191.7 19970515 111500.00 112000.00 208.9 69.18 19.17 0 11.13 -7.83 1228 1628 8.76 1.57 8 24 183.00 77.10 43 0.07 214.1 19970515 111500.00 112000.00 230.9 69.15 19.16 0 11.04 -15.25 1092 1565 8.80 2.21 9 29 183.00 77.10 76 0.00 236.6 19970515 111500.00 112000.00 252.8 69.11 19.16 0 10.98 -24.80 1197 1601 8.86 2.98 12 38 183.00 77.10 94 0.00 259.1 19970515 111500.00 112000.00 274.8 69.07 19.15 0 10.97 -29.83 1402 1866 8.97 4.04 16 53 183.00 77.10 97 0.00 281.6 19970515 111500.00 112000.00 296.8 69.03 19.15 0 10.98 -34.55 1702 2152 9.02 5.23 22 69 183.00 77.10 100 0.00 304.1 19970515 111500.00 112000.00 318.7 68.99 19.14 0 11.00 -48.14 1872 2548 9.07 5.99 27 91 183.00 77.10 100 0.00 326.6 19970515 111500.00 112000.00 340.7 68.96 19.14 0 11.00 -36.11 2096 2848 9.10 7.08 34 115 183.00 77.10 100 0.00 349.1 19970515 111500.00 112000.00 362.7 68.92 19.13 0 10.97 -0.26 2317 3011 9.12 9.54 43 137 183.00 77.10 100 0.00 371.5 19970515 111500.00 112000.00 384.6 68.88 19.13 0 10.95 6.44 2413 3196 9.18 11.88 58 187 183.00 77.10 100 0.00 394.0 19970515 111500.00 112000.00 406.6 68.85 19.12 0 10.93 5.74 2340 3322 9.20 13.45 63 211 183.00 77.10 100 0.00 416.5 19970515 111500.00 112000.00 428.6 68.81 19.12 0 10.91 -8.91 2389 3657 9.21 17.22 71 259 183.00 77.10 100 0.00 439.0 19970515 111500.00 112000.00 450.6 68.78 19.11 0 10.88 35.44 2491 3736 9.24 19.02 88 312 183.00 77.10 100 0.00 461.5 19970515 111500.00 112000.00 472.6 68.74 19.11 0 10.84 90.13 2402 3725 9.28 23.34 107 389 183.00 77.10 100 0.00 484.0 19970515 111500.00 112000.00 494.6 68.71 19.10 0 10.82 91.40 2630 3988 9.37 28.57 128 478 183.00 77.10 100 0.00 506.4 19970515 111500.00 112000.00 516.6 68.68 19.10 0 10.82 90.03 2532 4120 9.42 32.27 141 555 183.00 77.10 100 0.00 528.9 19970515 111500.00 112000.00 538.6 68.64 19.09 0 10.80 145.67 2316 4302 9.44 40.48 141 626 183.00 77.10 100 0.00 551.4 19970515 111500.00 112000.00 560.6 68.61 19.09 0 10.75 200.27 2701 4262 9.52 51.42 223 859 183.00 77.10 100 0.00 573.9 19970515 111500.00 112000.00 582.6 68.58 19.08 0 10.72 121.57 2762 4061 9.56 56.62 287 1018 183.00 77.10 100 0.00 596.4 19970515 112000.00 112500.00 92.8 69.40 19.20 0 9.99 -0.22 141 141 8.71 11.69 25 25 183.00 77.10 0 4.10 95.2 19970515 112000.00 112500.00 95.9 69.40 19.20 0 10.47 -6.86 289 337 9.46 9.95 46 126 183.00 77.10 0 3.81 98.3 19970515 112000.00 112500.00 98.9 69.39 19.20 0 10.80 -15.64 264 849 9.54 8.99 22 146 183.00 77.10 0 3.53 101.5 19970515 112000.00 112500.00 102.0 69.38 19.20 0 10.96 -8.01 242 1177 9.54 7.82 15 151 183.00 77.10 0 3.27 104.6 19970515 112000.00 112500.00 105.1 69.38 19.20 0 11.01 -28.12 296 1487 9.55 6.93 15 162 183.00 77.10 0 3.04 107.8 19970515 112000.00 112500.00 108.2 69.37 19.20 0 11.08 -38.24 278 1713 9.81 6.39 19 261 183.00 77.10 0 2.82 110.9 19970515 112000.00 112500.00 111.2 69.37 19.19 0 11.06 -34.04 388 1785 9.62 8.19 19 195 183.00 77.10 0 2.62 114.1 19970515 112000.00 112500.00 114.3 69.36 19.19 0 10.95 -23.14 745 1617 9.60 14.99 45 223 183.00 77.10 0 2.43 117.2 19970515 112000.00 112500.00 117.4 69.35 19.19 0 10.93 -43.15 1064 1042 9.57 15.53 72 170 183.00 77.10 0 2.26 120.4 19970515 112000.00 112500.00 120.4 69.35 19.19 0 10.87 -31.47 1608 559 9.62 16.06 143 164 183.00 77.10 1 2.10 123.5 19970515 112000.00 112500.00 123.5 69.34 19.19 0 10.93 -82.71 2012 580 9.70 17.48 179 189 183.00 77.10 1 1.94 126.7 19970515 112000.00 112500.00 126.6 69.34 19.19 0 11.00 -47.64 1849 699 9.68 17.43 146 173 183.00 77.10 2 1.80 129.8 19970515 112000.00 112500.00 129.7 69.33 19.19 0 11.01 -81.70 1909 656 9.73 15.64 159 185 183.00 77.10 3 1.68 132.9 19970515 112000.00 112500.00 132.7 69.33 19.19 0 11.06 -79.44 1781 856 9.76 20.48 143 201 183.00 77.10 3 1.56 136.1 19970515 112000.00 112500.00 135.8 69.32 19.19 0 11.05 -54.51 1699 816 9.79 17.76 144 206 183.00 77.10 4 1.46 139.2 19970515 112000.00 112500.00 138.9 69.31 19.19 0 11.02 -9.80 2022 727 9.81 21.82 206 241 183.00 77.10 4 1.37 142.4 19970515 112000.00 112500.00 141.9 69.31 19.19 0 11.00 -22.68 2053 678 9.84 25.21 222 256 183.00 77.10 5 1.28 145.5 19970515 112000.00 112500.00 145.0 69.30 19.19 0 11.02 -49.78 1992 772 9.90 24.42 245 304 183.00 77.10 6 1.20 148.7 19970515 112000.00 112500.00 148.1 69.30 19.18 0 11.05 -37.51 1843 915 9.83 25.54 178 252 183.00 77.10 7 1.12 151.8 19970515 112000.00 112500.00 151.2 69.29 19.18 0 11.02 -38.61 2005 745 9.90 27.18 238 292 183.00 77.10 9 1.05 155.0 19970515 112000.00 112500.00 154.2 69.28 19.18 0 11.09 -10.03 1858 998 9.93 23.02 205 310 183.00 77.10 10 0.98 158.1 19970515 112000.00 112500.00 157.3 69.28 19.18 0 11.10 31.22 1723 973 9.90 26.09 188 285 183.00 77.10 10 0.91 161.3 19970515 112000.00 112500.00 160.4 69.27 19.18 0 11.11 22.52 1436 1001 9.89 24.21 137 246 183.00 77.10 11 0.85 164.4 19970515 112000.00 112500.00 163.5 69.27 19.18 0 11.11 -2.41 1615 1055 9.88 31.69 148 257 183.00 77.10 12 0.79 167.6 19970515 112000.00 112500.00 166.5 69.26 19.18 0 11.10 -2.36 1731 1046 9.95 27.66 197 319 183.00 77.10 13 0.73 170.7 19970515 112000.00 112500.00 169.6 69.26 19.18 0 11.21 -10.75 1117 1319 9.94 21.81 93 250 183.00 77.10 14 0.67 173.9 19970515 112000.00 112500.00 172.7 69.25 19.18 0 11.18 -3.17 1482 1315 9.96 27.17 141 306 183.00 77.10 15 0.62 177.0 19970515 112000.00 112500.00 175.7 69.25 19.18 0 11.17 11.40 1432 1305 9.94 24.31 133 292 183.00 77.10 16 0.57 180.2 19970515 112000.00 112500.00 178.8 69.24 19.18 0 11.17 17.57 1341 1277 9.92 24.38 126 280 183.00 77.10 17 0.52 183.3 19970515 112000.00 112500.00 181.9 69.23 19.18 0 11.14 20.15 1655 1266 9.93 32.79 177 330 183.00 77.10 17 0.46 186.5 19970515 112000.00 112500.00 185.0 69.23 19.17 0 11.20 35.96 1406 1598 9.97 26.98 117 315 183.00 77.10 18 0.42 189.6 19970515 112000.00 112500.00 188.0 69.22 19.17 0 11.13 73.75 1507 1334 9.98 34.19 172 367 183.00 77.10 19 0.37 192.8 19970515 112000.00 112500.00 191.1 69.22 19.17 0 11.17 -13.27 1388 1638 10.01 31.52 143 390 183.00 77.10 20 0.32 195.9 19970515 112000.00 112500.00 194.2 69.21 19.17 0 11.13 16.57 1352 1571 10.00 33.45 151 410 183.00 77.10 21 0.28 199.1 19970515 112000.00 112500.00 197.3 69.21 19.17 0 11.19 40.27 1293 1846 9.99 31.49 115 373 183.00 77.10 23 0.23 202.2 19970515 112000.00 112500.00 200.3 69.20 19.17 0 11.05 -26.54 1904 1529 9.98 44.86 272 530 183.00 77.10 25 0.19 205.3 19970515 112000.00 112500.00 203.4 69.19 19.17 0 11.15 17.60 1217 1830 10.02 35.46 135 453 183.00 77.10 31 0.15 208.5 19970515 112000.00 112500.00 206.5 69.19 19.17 0 11.20 62.03 1165 1981 9.98 34.28 111 406 183.00 77.10 38 0.10 211.6 19970515 112000.00 112500.00 209.2 69.18 19.17 0 11.15 1.09 1168 1647 8.78 1.69 8 24 183.00 77.10 43 0.07 214.4 19970515 112000.00 112500.00 212.6 69.18 19.17 0 11.14 47.85 1003 1828 10.02 34.89 114 450 183.00 77.10 50 0.03 217.9 19970515 112000.00 112500.00 215.7 69.17 19.17 0 11.04 -43.33 1254 1706 10.01 50.93 186 556 183.00 77.10 57 0.00 221.1 19970515 112000.00 112500.00 218.8 69.17 19.17 0 11.04 24.85 1112 1649 10.01 51.35 169 552 183.00 77.10 63 0.00 224.2 19970515 112000.00 112500.00 221.8 69.16 19.16 0 11.05 -67.55 1099 1610 10.00 48.69 145 477 183.00 77.10 68 0.00 227.4 19970515 112000.00 112500.00 224.9 69.16 19.16 0 11.08 8.08 927 1629 9.99 44.70 108 422 183.00 77.10 71 0.00 230.5 19970515 112000.00 112500.00 228.0 69.15 19.16 0 11.04 16.93 964 1631 10.04 52.38 132 504 183.00 77.10 74 0.00 233.7 19970515 112000.00 112500.00 231.0 69.15 19.16 0 11.07 1.20 1076 1632 8.88 2.19 9 31 183.00 77.10 76 0.00 236.7 19970515 112000.00 112500.00 234.1 69.14 19.16 0 11.05 8.99 993 1786 10.06 56.33 152 602 183.00 77.10 79 0.00 240.0 19970515 112000.00 112500.00 237.2 69.13 19.16 0 10.90 58.64 1186 1263 10.01 74.31 256 625 183.00 77.10 82 0.00 243.1 19970515 112000.00 112500.00 240.3 69.13 19.16 0 11.08 3.55 1030 1941 10.08 48.04 143 597 183.00 77.10 85 0.00 246.3 19970515 112000.00 112500.00 243.4 69.12 19.16 0 11.06 -64.86 990 1840 10.05 49.10 138 567 183.00 77.10 88 0.00 249.4 19970515 112000.00 112500.00 246.4 69.12 19.16 0 10.97 -91.53 1207 1702 10.07 70.48 236 746 183.00 77.10 90 0.00 252.6 19970515 112000.00 112500.00 249.5 69.11 19.16 0 11.05 -43.55 1147 1809 10.06 65.21 172 604 183.00 77.10 92 0.00 255.7 19970515 112000.00 112500.00 252.7 69.11 19.16 0 11.00 -13.40 1177 1657 8.99 2.99 12 42 183.00 77.10 94 0.00 259.0 19970515 112000.00 112500.00 255.7 69.10 19.16 0 11.04 50.40 1362 2189 10.11 71.69 226 818 183.00 77.10 95 0.00 262.0 19970515 112000.00 112500.00 258.7 69.10 19.16 0 11.05 -3.19 1514 2066 10.11 79.25 260 797 183.00 77.10 95 0.00 265.2 19970515 112000.00 112500.00 261.8 69.09 19.15 0 11.09 -66.62 996 2245 10.12 56.62 146 741 183.00 77.10 95 0.00 268.3 19970515 112000.00 112500.00 264.9 69.09 19.15 0 11.07 -61.36 1313 2394 10.14 73.55 215 878 183.00 77.10 97 0.00 271.5 19970515 112000.00 112500.00 268.0 69.08 19.15 0 11.09 78.01 1544 2214 10.15 70.09 245 797 183.00 77.10 97 0.00 274.6 19970515 112000.00 112500.00 271.0 69.07 19.15 0 11.04 7.06 1221 2105 10.15 70.10 220 855 183.00 77.10 97 0.00 277.7 19970515 112000.00 112500.00 143.1 69.31 19.19 0 11.08 -29.90 1583 960 8.75 1.44 12 18 183.00 77.10 5 1.25 146.7 19970515 112000.00 112500.00 165.0 69.26 19.18 0 11.15 -14.92 1518 1147 8.81 1.45 11 21 183.00 77.10 12 0.76 169.2 19970515 112000.00 112500.00 187.0 69.22 19.17 0 11.17 -4.02 1393 1458 8.79 1.41 9 22 183.00 77.10 19 0.39 191.7 19970515 112000.00 112500.00 208.9 69.18 19.17 0 11.15 1.08 1173 1653 8.78 1.68 8 24 183.00 77.10 43 0.07 214.1 19970515 112000.00 112500.00 230.9 69.15 19.16 0 11.07 1.23 1076 1633 8.88 2.17 9 31 183.00 77.10 76 0.00 236.6 19970515 112000.00 112500.00 252.8 69.11 19.16 0 11.00 -13.52 1177 1655 8.99 2.98 12 42 183.00 77.10 94 0.00 259.1 19970515 112000.00 112500.00 274.8 69.07 19.15 0 10.99 -33.54 1428 1938 9.09 3.98 19 63 183.00 77.10 97 0.00 281.6 19970515 112000.00 112500.00 296.8 69.03 19.15 0 10.99 -30.71 1622 2275 9.15 4.95 25 87 183.00 77.10 100 0.00 304.1 19970515 112000.00 112500.00 318.7 68.99 19.14 0 10.99 -21.10 1815 2572 9.18 5.75 32 115 183.00 77.10 100 0.00 326.6 19970515 112000.00 112500.00 340.7 68.96 19.14 0 10.97 -3.90 1894 2884 9.19 6.59 38 145 183.00 77.10 100 0.00 349.1 19970515 112000.00 112500.00 362.7 68.92 19.13 0 10.94 3.11 2047 3085 9.23 9.66 47 182 183.00 77.10 100 0.00 371.5 19970515 112000.00 112500.00 384.6 68.88 19.13 0 10.92 30.31 2021 3431 9.23 10.44 54 230 183.00 77.10 100 0.00 394.0 19970515 112000.00 112500.00 406.6 68.85 19.12 0 10.89 17.68 2098 3686 9.26 14.31 68 294 183.00 77.10 100 0.00 416.5 19970515 112000.00 112500.00 428.6 68.81 19.12 0 10.82 20.58 2104 3394 9.28 19.40 89 346 183.00 77.10 100 0.00 439.0 19970515 112000.00 112500.00 450.6 68.78 19.11 0 10.80 34.55 2221 3632 9.37 24.02 111 445 183.00 77.10 100 0.00 461.5 19970515 112000.00 112500.00 472.6 68.74 19.11 0 10.77 14.68 2586 4055 9.40 36.35 163 621 183.00 77.10 100 0.00 484.0 19970515 112000.00 112500.00 494.6 68.71 19.10 0 10.69 61.06 2823 3769 9.47 47.59 239 798 183.00 77.10 100 0.00 506.4 19970515 112000.00 112500.00 516.6 68.68 19.10 0 10.66 68.84 2652 3477 9.46 50.63 234 771 183.00 77.10 100 0.00 528.9 19970515 112000.00 112500.00 538.6 68.64 19.09 0 10.66 56.54 2944 4099 9.55 71.65 353 1200 183.00 77.10 100 0.00 551.4 19970515 112000.00 112500.00 560.6 68.61 19.09 0 10.67 -9.20 3511 4820 9.68 94.64 555 1886 183.00 77.10 100 0.00 573.9 19970515 112000.00 112500.00 582.6 68.58 19.08 0 10.57 109.92 3534 3695 9.75 105.99 706 2013 183.00 77.10 100 0.00 596.4 19970515 112500.00 113000.00 92.8 69.40 19.20 0 9.99 6.68 133 133 8.99 11.21 56 56 183.00 77.10 0 4.01 95.2 19970515 112500.00 113000.00 95.9 69.40 19.20 0 10.34 -0.56 456 335 9.44 13.15 88 174 183.00 77.10 0 3.81 98.3 19970515 112500.00 113000.00 98.9 69.39 19.20 0 10.84 -10.12 251 1044 9.57 9.66 20 176 183.00 77.10 0 3.53 101.5 19970515 112500.00 113000.00 102.0 69.38 19.20 0 10.93 -15.46 278 1323 9.62 8.09 19 200 183.00 77.10 0 3.27 104.6 19970515 112500.00 113000.00 105.1 69.38 19.20 0 11.04 -37.28 288 1717 9.70 6.56 19 246 183.00 77.10 0 3.04 107.8 19970515 112500.00 113000.00 108.2 69.37 19.20 0 11.02 -35.42 351 1874 9.61 7.86 19 230 183.00 77.10 0 2.82 110.9 19970515 112500.00 113000.00 111.2 69.37 19.19 0 10.97 -38.14 532 1819 9.61 11.48 32 243 183.00 77.10 0 2.62 114.1 19970515 112500.00 113000.00 114.3 69.36 19.19 0 10.97 -7.27 720 1796 9.65 15.32 45 254 183.00 77.10 0 2.43 117.2 19970515 112500.00 113000.00 117.4 69.35 19.19 0 10.94 -58.91 1070 1286 9.62 19.91 78 220 183.00 77.10 0 2.26 120.4 19970515 112500.00 113000.00 120.4 69.35 19.19 0 10.89 -53.70 1881 652 9.65 19.15 174 195 183.00 77.10 1 2.10 123.5 19970515 112500.00 113000.00 123.5 69.34 19.19 0 10.94 -70.91 2093 524 9.67 18.38 176 171 183.00 77.10 1 1.94 126.7 19970515 112500.00 113000.00 126.6 69.34 19.19 0 11.00 -31.13 2477 592 9.73 20.11 222 206 183.00 77.10 2 1.80 129.8 19970515 112500.00 113000.00 129.7 69.33 19.19 0 11.05 -59.68 2314 802 9.78 17.60 195 227 183.00 77.10 3 1.68 132.9 19970515 112500.00 113000.00 132.7 69.33 19.19 0 11.05 -13.04 2050 745 9.75 19.76 178 202 183.00 77.10 3 1.56 136.1 19970515 112500.00 113000.00 135.8 69.32 19.19 0 11.04 -30.67 2220 791 9.80 22.58 212 242 183.00 77.10 4 1.46 139.2 19970515 112500.00 113000.00 138.9 69.31 19.19 0 11.07 -24.46 2260 1022 9.87 24.60 226 309 183.00 77.10 4 1.37 142.4 19970515 112500.00 113000.00 141.9 69.31 19.19 0 11.08 -6.21 1982 986 9.89 21.69 197 289 183.00 77.10 5 1.28 145.5 19970515 112500.00 113000.00 145.0 69.30 19.19 0 11.09 3.40 2040 1104 9.90 27.15 214 323 183.00 77.10 6 1.20 148.7 19970515 112500.00 113000.00 148.1 69.30 19.18 0 11.08 -54.29 1911 1079 9.89 27.43 197 311 183.00 77.10 7 1.12 151.8 19970515 112500.00 113000.00 151.2 69.29 19.18 0 11.11 -44.86 1710 1042 9.89 23.47 157 262 183.00 77.10 9 1.05 155.0 19970515 112500.00 113000.00 154.2 69.28 19.18 0 11.11 -89.05 2177 1108 9.95 29.14 243 354 183.00 77.10 10 0.98 158.1 19970515 112500.00 113000.00 157.3 69.28 19.18 0 11.07 -33.03 2059 951 9.89 30.12 229 304 183.00 77.10 10 0.91 161.3 19970515 112500.00 113000.00 160.4 69.27 19.18 0 11.16 -5.99 1800 1177 9.96 26.21 182 315 183.00 77.10 11 0.85 164.4 19970515 112500.00 113000.00 163.5 69.27 19.18 0 11.15 -28.26 1782 1217 9.97 27.84 184 329 183.00 77.10 12 0.79 167.6 19970515 112500.00 113000.00 166.5 69.26 19.18 0 11.16 -30.35 1614 1215 9.96 25.29 164 313 183.00 77.10 13 0.73 170.7 19970515 112500.00 113000.00 169.6 69.26 19.18 0 11.18 11.33 1582 1321 9.97 26.66 150 311 183.00 77.10 14 0.67 173.9 19970515 112500.00 113000.00 172.7 69.25 19.18 0 11.18 -9.48 1688 1383 10.02 29.17 180 371 183.00 77.10 15 0.62 177.0 19970515 112500.00 113000.00 175.7 69.25 19.18 0 11.19 18.56 1655 1374 9.95 29.82 151 309 183.00 77.10 16 0.57 180.2 19970515 112500.00 113000.00 178.8 69.24 19.18 0 11.20 40.24 1574 1427 10.00 27.92 153 339 183.00 77.10 17 0.52 183.3 19970515 112500.00 113000.00 181.9 69.23 19.18 0 11.13 -12.98 1741 1214 9.98 30.52 197 352 183.00 77.10 17 0.46 186.5 19970515 112500.00 113000.00 185.0 69.23 19.17 0 11.16 21.74 1717 1356 9.97 33.46 180 353 183.00 77.10 18 0.42 189.6 19970515 112500.00 113000.00 188.0 69.22 19.17 0 11.17 20.56 1676 1431 9.97 34.40 167 349 183.00 77.10 19 0.37 192.8 19970515 112500.00 113000.00 191.1 69.22 19.17 0 11.17 23.69 1540 1634 9.97 31.44 154 377 183.00 77.10 20 0.32 195.9 19970515 112500.00 113000.00 194.2 69.21 19.17 0 11.14 63.90 1628 1593 10.01 38.15 189 440 183.00 77.10 21 0.28 199.1 19970515 112500.00 113000.00 197.3 69.21 19.17 0 11.14 83.81 1695 1640 9.98 37.03 185 425 183.00 77.10 23 0.23 202.2 19970515 112500.00 113000.00 200.3 69.20 19.17 0 11.15 1.66 1498 1882 10.06 39.49 187 540 183.00 77.10 25 0.19 205.3 19970515 112500.00 113000.00 203.4 69.19 19.17 0 11.13 21.60 1776 1963 10.05 49.79 247 627 183.00 77.10 31 0.15 208.5 19970515 112500.00 113000.00 206.5 69.19 19.17 0 11.08 -31.97 1416 1534 9.99 41.73 179 448 183.00 77.10 38 0.10 211.6 19970515 112500.00 113000.00 209.2 69.18 19.17 0 11.16 -2.50 1367 1665 8.92 1.89 12 34 183.00 77.10 43 0.07 214.5 19970515 112500.00 113000.00 212.6 69.18 19.17 0 11.14 1.71 1138 1884 10.07 38.81 146 530 183.00 77.10 50 0.03 217.9 19970515 112500.00 113000.00 215.7 69.17 19.17 0 11.11 67.83 1324 1655 10.01 46.11 176 483 183.00 77.10 57 0.00 221.1 19970515 112500.00 113000.00 218.8 69.17 19.17 0 11.10 -27.93 988 1493 10.00 43.36 126 412 183.00 77.10 63 0.00 224.2 19970515 112500.00 113000.00 221.8 69.16 19.16 0 11.13 -31.43 1135 1700 10.08 45.09 151 507 183.00 77.10 68 0.00 227.4 19970515 112500.00 113000.00 224.9 69.16 19.16 0 11.08 31.24 1114 1540 10.00 50.73 146 447 183.00 77.10 71 0.00 230.5 19970515 112500.00 113000.00 228.0 69.15 19.16 0 11.11 21.86 945 1678 10.05 41.43 122 474 183.00 77.10 74 0.00 233.7 19970515 112500.00 113000.00 231.0 69.15 19.16 0 11.10 -7.63 1254 1610 8.93 2.56 12 35 183.00 77.10 76 0.00 236.7 19970515 112500.00 113000.00 234.1 69.14 19.16 0 11.01 26.03 1372 1357 10.04 59.55 245 558 183.00 77.10 79 0.00 240.0 19970515 112500.00 113000.00 237.2 69.13 19.16 0 11.11 6.74 1027 1777 10.05 49.57 119 470 183.00 77.10 82 0.00 243.1 19970515 112500.00 113000.00 240.3 69.13 19.16 0 11.10 -5.10 978 1723 10.06 49.63 130 505 183.00 77.10 85 0.00 246.3 19970515 112500.00 113000.00 243.4 69.12 19.16 0 11.06 98.79 996 1535 10.07 52.43 140 499 183.00 77.10 88 0.00 249.4 19970515 112500.00 113000.00 246.4 69.12 19.16 0 11.06 -27.00 1263 1836 10.08 65.78 190 619 183.00 77.10 90 0.00 252.6 19970515 112500.00 113000.00 249.5 69.11 19.16 0 10.95 5.61 1302 1317 10.09 82.08 279 664 183.00 77.10 92 0.00 255.7 19970515 112500.00 113000.00 252.7 69.11 19.16 0 11.05 -19.22 1397 1675 9.01 3.45 16 46 183.00 77.10 94 0.00 259.0 19970515 112500.00 113000.00 255.7 69.10 19.16 0 11.04 -74.36 1423 1851 10.11 68.45 256 756 183.00 77.10 95 0.00 262.0 19970515 112500.00 113000.00 258.7 69.10 19.16 0 11.03 -33.69 1432 1657 10.09 74.90 271 709 183.00 77.10 95 0.00 265.2 19970515 112500.00 113000.00 261.8 69.09 19.15 0 11.14 -14.85 1373 2030 10.13 64.59 191 646 183.00 77.10 95 0.00 268.3 19970515 112500.00 113000.00 264.9 69.09 19.15 0 11.09 77.86 1395 2211 10.14 75.81 240 847 183.00 77.10 97 0.00 271.5 19970515 112500.00 113000.00 268.0 69.08 19.15 0 11.05 -41.54 1543 1803 10.15 80.55 324 855 183.00 77.10 97 0.00 274.6 19970515 112500.00 113000.00 271.0 69.07 19.15 0 11.09 -87.92 1756 2466 10.20 95.63 299 971 183.00 77.10 97 0.00 277.7 19970515 112500.00 113000.00 143.1 69.31 19.19 0 11.07 -45.86 1877 960 8.82 1.51 18 24 183.00 77.10 5 1.25 146.7 19970515 112500.00 113000.00 165.0 69.26 19.18 0 11.15 -24.39 1815 1176 8.90 1.71 18 29 183.00 77.10 12 0.76 169.2 19970515 112500.00 113000.00 187.0 69.22 19.17 0 11.18 -6.43 1623 1510 8.91 1.69 15 32 183.00 77.10 19 0.39 191.7 19970515 112500.00 113000.00 208.9 69.18 19.17 0 11.16 -2.55 1372 1670 8.92 1.89 12 34 183.00 77.10 43 0.07 214.1 19970515 112500.00 113000.00 230.9 69.15 19.16 0 11.10 -7.64 1256 1611 8.93 2.57 12 36 183.00 77.10 76 0.00 236.6 19970515 112500.00 113000.00 252.8 69.11 19.16 0 11.05 -19.38 1400 1673 9.01 3.45 16 46 183.00 77.10 94 0.00 259.1 19970515 112500.00 113000.00 274.8 69.07 19.15 0 11.05 -18.69 1638 1961 9.09 4.36 23 65 183.00 77.10 97 0.00 281.6 19970515 112500.00 113000.00 296.8 69.03 19.15 0 11.05 -23.35 1843 2236 9.18 5.16 31 92 183.00 77.10 100 0.00 304.1 19970515 112500.00 113000.00 318.7 68.99 19.14 0 11.04 -20.84 2065 2530 9.21 6.59 39 117 183.00 77.10 100 0.00 326.6 19970515 112500.00 113000.00 340.7 68.96 19.14 0 11.04 3.09 2176 2930 9.26 8.51 48 157 183.00 77.10 100 0.00 349.1 19970515 112500.00 113000.00 362.7 68.92 19.13 0 11.00 45.04 2276 3147 9.27 10.40 57 192 183.00 77.10 100 0.00 371.5 19970515 112500.00 113000.00 384.6 68.88 19.13 0 10.97 34.38 2447 3440 9.28 14.95 76 256 183.00 77.10 100 0.00 394.0 19970515 112500.00 113000.00 406.6 68.85 19.12 0 10.92 52.63 2556 3525 9.32 18.82 96 318 183.00 77.10 100 0.00 416.5 19970515 112500.00 113000.00 428.6 68.81 19.12 0 10.88 108.15 2777 3575 9.35 24.06 133 410 183.00 77.10 100 0.00 439.0 19970515 112500.00 113000.00 450.6 68.78 19.11 0 10.84 141.86 2946 3700 9.38 31.75 167 504 183.00 77.10 100 0.00 461.5 19970515 112500.00 113000.00 472.6 68.74 19.11 0 10.80 115.84 2878 3897 9.43 40.61 217 690 183.00 77.10 100 0.00 484.0 19970515 112500.00 113000.00 494.6 68.71 19.10 0 10.77 195.96 3256 3935 9.54 51.15 312 920 183.00 77.10 100 0.00 506.4 19970515 112500.00 113000.00 516.6 68.68 19.10 0 10.72 217.43 3340 3878 9.55 65.41 378 1069 183.00 77.10 100 0.00 528.9 19970515 112500.00 113000.00 538.6 68.64 19.09 0 10.69 171.00 2731 3907 9.57 75.46 353 1195 183.00 77.10 100 0.00 551.4 19970515 112500.00 113000.00 560.6 68.61 19.09 0 10.64 217.79 4244 3950 9.77 113.99 883 2156 183.00 77.10 100 0.00 573.9 19970515 112500.00 113000.00 582.6 68.58 19.08 0 10.58 301.30 4383 3604 9.83 133.57 1103 2500 183.00 77.10 100 0.00 596.4 19970515 113000.00 113500.00 92.8 69.40 19.20 0 9.94 -13.30 138 138 8.68 11.59 25 25 183.00 77.10 0 4.13 95.2 19970515 113000.00 113500.00 95.9 69.40 19.20 0 10.42 7.73 275 406 9.46 14.65 50 163 183.00 77.10 1 3.81 98.3 19970515 113000.00 113500.00 98.9 69.39 19.20 0 10.83 -28.89 273 1236 9.58 10.05 23 222 183.00 77.10 1 3.53 101.5 19970515 113000.00 113500.00 102.0 69.38 19.20 0 11.00 -8.53 225 1635 9.84 5.34 21 337 183.00 77.10 0 3.27 104.6 19970515 113000.00 113500.00 105.1 69.38 19.20 0 11.04 -22.88 286 1983 9.56 6.91 15 241 183.00 77.10 0 3.04 107.8 19970515 113000.00 113500.00 108.2 69.37 19.20 0 11.07 -28.40 332 2261 9.55 6.85 17 272 183.00 77.10 0 2.82 110.9 19970515 113000.00 113500.00 111.2 69.37 19.19 0 11.01 -37.77 515 2244 9.61 10.86 28 282 183.00 77.10 0 2.62 114.1 19970515 113000.00 113500.00 114.3 69.36 19.19 0 10.98 -69.15 856 2178 9.65 17.67 54 310 183.00 77.10 0 2.43 117.2 19970515 113000.00 113500.00 117.4 69.35 19.19 0 10.89 -102.10 1467 1473 9.63 24.64 120 293 183.00 77.10 0 2.26 120.4 19970515 113000.00 113500.00 120.4 69.35 19.19 0 10.95 -31.18 1747 1073 9.66 18.99 141 233 183.00 77.10 1 2.10 123.5 19970515 113000.00 113500.00 123.5 69.34 19.19 0 10.97 -65.16 2582 771 9.73 21.32 233 247 183.00 77.10 1 1.94 126.7 19970515 113000.00 113500.00 126.6 69.34 19.19 0 11.02 -65.73 2535 791 9.76 18.35 225 244 183.00 77.10 2 1.80 129.8 19970515 113000.00 113500.00 129.7 69.33 19.19 0 11.00 -64.51 2878 642 9.80 21.51 284 259 183.00 77.10 3 1.68 132.9 19970515 113000.00 113500.00 132.7 69.33 19.19 0 10.99 -50.92 3125 520 9.89 20.68 363 302 183.00 77.10 3 1.56 136.1 19970515 113000.00 113500.00 135.8 69.32 19.19 0 11.01 -58.32 3205 603 9.90 22.93 366 320 183.00 77.10 4 1.46 139.2 19970515 113000.00 113500.00 138.9 69.31 19.19 0 11.06 -66.61 2634 907 9.86 22.86 270 310 183.00 77.10 4 1.37 142.4 19970515 113000.00 113500.00 141.9 69.31 19.19 0 11.04 -18.89 2596 885 9.94 27.44 311 374 183.00 77.10 5 1.28 145.5 19970515 113000.00 113500.00 145.0 69.30 19.19 0 10.98 -68.07 2788 608 9.92 25.65 357 336 183.00 77.10 6 1.20 148.7 19970515 113000.00 113500.00 148.1 69.30 19.18 0 11.04 -27.68 2468 880 9.90 28.81 280 330 183.00 77.10 7 1.12 151.8 19970515 113000.00 113500.00 151.2 69.29 19.18 0 11.07 -25.40 2725 1053 9.94 35.02 315 388 183.00 77.10 9 1.05 155.0 19970515 113000.00 113500.00 154.2 69.28 19.18 0 11.04 -7.49 2632 792 9.96 33.60 334 364 183.00 77.10 10 0.98 158.1 19970515 113000.00 113500.00 157.3 69.28 19.18 0 11.09 -34.00 2185 1019 9.98 32.41 270 377 183.00 77.10 10 0.91 161.3 19970515 113000.00 113500.00 160.4 69.27 19.18 0 11.10 -9.11 2601 997 9.99 31.29 319 396 183.00 77.10 11 0.85 164.4 19970515 113000.00 113500.00 163.5 69.27 19.18 0 11.07 -16.23 2413 881 9.93 32.48 303 349 183.00 77.10 12 0.79 167.6 19970515 113000.00 113500.00 166.5 69.26 19.18 0 11.10 -0.26 2546 1054 9.99 31.44 321 411 183.00 77.10 13 0.73 170.7 19970515 113000.00 113500.00 169.6 69.26 19.18 0 11.12 -49.29 2042 1195 9.93 31.25 224 347 183.00 77.10 14 0.67 173.9 19970515 113000.00 113500.00 172.7 69.25 19.18 0 11.15 -34.10 2078 1303 10.01 33.12 241 408 183.00 77.10 15 0.62 177.0 19970515 113000.00 113500.00 175.7 69.25 19.18 0 11.13 8.19 1981 1209 10.00 29.80 247 399 183.00 77.10 16 0.57 180.2 19970515 113000.00 113500.00 178.8 69.24 19.18 0 11.14 -77.55 2064 1335 9.99 36.55 238 402 183.00 77.10 17 0.52 183.3 19970515 113000.00 113500.00 181.9 69.23 19.18 0 11.10 -21.77 2969 1268 9.96 38.37 387 472 183.00 77.10 17 0.46 186.5 19970515 113000.00 113500.00 185.0 69.23 19.17 0 11.15 40.83 1956 1432 10.01 37.51 229 426 183.00 77.10 18 0.42 189.6 19970515 113000.00 113500.00 188.0 69.22 19.17 0 11.13 -95.25 1930 1407 9.98 40.08 225 412 183.00 77.10 19 0.37 192.8 19970515 113000.00 113500.00 191.1 69.22 19.17 0 11.12 2.17 2391 1496 10.01 38.07 308 502 183.00 77.10 20 0.32 195.9 19970515 113000.00 113500.00 194.2 69.21 19.17 0 11.13 -19.07 1838 1631 10.02 41.73 241 510 183.00 77.10 21 0.28 199.1 19970515 113000.00 113500.00 197.3 69.21 19.17 0 11.10 -16.70 1957 1542 9.99 42.70 255 490 183.00 77.10 23 0.23 202.2 19970515 113000.00 113500.00 200.3 69.20 19.17 0 11.09 45.83 1577 1482 10.01 37.64 211 471 183.00 77.10 25 0.19 205.3 19970515 113000.00 113500.00 203.4 69.19 19.17 0 11.13 16.90 1680 1611 9.98 43.95 198 442 183.00 77.10 31 0.15 208.5 19970515 113000.00 113500.00 206.5 69.19 19.17 0 11.14 17.65 1408 1848 10.04 45.13 192 555 183.00 77.10 38 0.10 211.6 19970515 113000.00 113500.00 209.2 69.18 19.17 0 11.13 -3.26 1553 1579 8.82 2.11 13 31 183.00 77.10 43 0.07 214.4 19970515 113000.00 113500.00 212.6 69.18 19.17 0 11.07 -39.78 1656 1487 10.00 48.24 245 510 183.00 77.10 50 0.03 217.9 19970515 113000.00 113500.00 215.7 69.17 19.17 0 11.09 69.40 1372 1702 10.03 48.29 184 514 183.00 77.10 57 0.00 221.1 19970515 113000.00 113500.00 218.8 69.17 19.17 0 11.07 9.66 1389 1675 10.06 56.67 224 605 183.00 77.10 63 0.00 224.2 19970515 113000.00 113500.00 221.8 69.16 19.16 0 11.04 -6.93 1178 1587 10.02 53.57 178 534 183.00 77.10 68 0.00 227.4 19970515 113000.00 113500.00 224.9 69.16 19.16 0 11.00 -50.82 1750 1499 10.01 65.39 306 618 183.00 77.10 71 0.00 230.5 19970515 113000.00 113500.00 228.0 69.15 19.16 0 11.04 -56.53 1551 1988 10.10 71.72 273 795 183.00 77.10 74 0.00 233.7 19970515 113000.00 113500.00 230.9 69.15 19.16 0 11.03 -3.29 1340 1496 8.76 2.53 11 29 183.00 77.10 76 0.00 236.7 19970515 113000.00 113500.00 234.1 69.14 19.16 0 11.00 62.15 1044 1529 10.04 56.32 171 560 183.00 77.10 79 0.00 240.0 19970515 113000.00 113500.00 237.2 69.13 19.16 0 11.04 -26.11 936 1565 9.98 48.89 118 443 183.00 77.10 82 0.00 243.1 19970515 113000.00 113500.00 240.3 69.13 19.16 0 11.06 24.22 1441 1939 10.02 68.33 203 611 183.00 77.10 85 0.00 246.3 19970515 113000.00 113500.00 243.4 69.12 19.16 0 10.93 212.14 1852 1353 10.04 73.77 436 782 183.00 77.10 88 0.00 249.4 19970515 113000.00 113500.00 246.4 69.12 19.16 0 10.93 -163.64 1149 1443 10.05 67.11 237 674 183.00 77.10 90 0.00 252.6 19970515 113000.00 113500.00 249.5 69.11 19.16 0 10.95 -87.89 1273 1539 10.04 71.36 251 684 183.00 77.10 92 0.00 255.7 19970515 113000.00 113500.00 252.7 69.11 19.16 0 10.93 -12.62 1393 1485 8.81 3.52 15 40 183.00 77.10 94 0.00 259.0 19970515 113000.00 113500.00 255.7 69.10 19.16 0 10.96 -12.01 1204 1751 10.05 77.51 230 743 183.00 77.10 95 0.00 262.0 19970515 113000.00 113500.00 258.7 69.10 19.16 0 10.91 4.96 1444 1633 10.06 95.19 337 866 183.00 77.10 95 0.00 265.2 19970515 113000.00 113500.00 261.8 69.09 19.15 0 10.87 -71.39 1482 1296 10.07 94.40 378 792 183.00 77.10 95 0.00 268.3 19970515 113000.00 113500.00 264.9 69.09 19.15 0 10.81 26.90 2392 1226 10.15 118.96 812 1167 183.00 77.10 97 0.00 271.5 19970515 113000.00 113500.00 268.0 69.08 19.15 0 10.91 82.33 874 1512 10.08 73.01 170 680 183.00 77.10 97 0.00 274.6 19970515 113000.00 113500.00 271.0 69.07 19.15 0 10.91 40.33 1526 1762 10.11 109.33 393 1043 183.00 77.10 97 0.00 277.7 19970515 113000.00 113500.00 143.1 69.31 19.19 0 11.07 -56.01 2203 1037 8.77 1.31 18 23 183.00 77.10 5 1.25 146.7 19970515 113000.00 113500.00 165.0 69.26 19.18 0 11.14 -35.64 2115 1208 8.81 1.59 17 25 183.00 77.10 12 0.76 169.2 19970515 113000.00 113500.00 187.0 69.22 19.17 0 11.16 -14.77 1914 1463 8.86 1.82 15 29 183.00 77.10 19 0.39 191.7 19970515 113000.00 113500.00 208.9 69.18 19.17 0 11.13 -3.25 1559 1584 8.82 2.14 13 31 183.00 77.10 43 0.07 214.1 19970515 113000.00 113500.00 230.9 69.15 19.16 0 11.03 -3.13 1340 1497 8.76 2.53 11 29 183.00 77.10 76 0.00 236.6 19970515 113000.00 113500.00 252.8 69.11 19.16 0 10.93 -12.79 1393 1484 8.82 3.52 15 40 183.00 77.10 94 0.00 259.1 19970515 113000.00 113500.00 274.8 69.07 19.15 0 10.88 -2.08 1563 1649 8.87 4.80 20 52 183.00 77.10 97 0.00 281.6 19970515 113000.00 113500.00 296.8 69.03 19.15 0 10.84 -14.74 1872 1833 9.01 6.02 35 85 183.00 77.10 100 0.00 304.1 19970515 113000.00 113500.00 318.7 68.99 19.14 0 10.82 -19.59 2023 2053 9.08 7.81 44 114 183.00 77.10 100 0.00 326.6 19970515 113000.00 113500.00 340.7 68.96 19.14 0 10.82 -4.13 2081 2376 9.14 9.71 53 155 183.00 77.10 100 0.00 349.1 19970515 113000.00 113500.00 362.7 68.92 19.13 0 10.78 36.20 2353 2581 9.20 13.94 79 224 183.00 77.10 100 0.00 371.5 19970515 113000.00 113500.00 384.6 68.88 19.13 0 10.73 18.45 2747 2562 9.24 17.82 124 302 183.00 77.10 100 0.00 394.0 19970515 113000.00 113500.00 406.6 68.85 19.12 0 10.71 86.93 2553 2845 9.27 23.46 131 372 183.00 77.10 100 0.00 416.5 19970515 113000.00 113500.00 428.6 68.81 19.12 0 10.67 48.38 2647 2852 9.32 30.36 166 462 183.00 77.10 100 0.00 439.0 19970515 113000.00 113500.00 450.6 68.78 19.11 0 10.65 69.55 2934 3094 9.37 37.55 236 634 183.00 77.10 100 0.00 461.5 19970515 113000.00 113500.00 472.6 68.74 19.11 0 10.62 8.07 2726 3451 9.45 51.08 272 868 183.00 77.10 100 0.00 484.0 19970515 113000.00 113500.00 494.6 68.71 19.10 0 10.63 92.73 2786 3660 9.52 59.29 313 1036 183.00 77.10 100 0.00 506.4 19970515 113000.00 113500.00 516.6 68.68 19.10 0 10.56 136.88 2879 3405 9.58 69.18 407 1249 183.00 77.10 100 0.00 528.9 19970515 113000.00 113500.00 538.6 68.64 19.09 0 10.58 369.52 2382 3640 9.56 74.91 340 1264 183.00 77.10 100 0.00 551.4 19970515 113000.00 113500.00 560.6 68.61 19.09 0 10.59 138.69 2081 3956 9.59 79.01 297 1364 183.00 77.10 100 0.00 573.9 19970515 113000.00 113500.00 582.6 68.58 19.08 0 10.60 181.68 1654 4177 9.58 70.98 241 1425 183.00 77.10 100 0.00 596.4 19970515 113500.00 114000.00 92.8 69.40 19.20 0 10.02 4.48 173 173 9.01 11.83 73 73 183.00 77.10 0 4.11 95.2 19970515 113500.00 114000.00 95.9 69.40 19.20 0 10.53 -16.73 234 493 9.53 12.41 37 167 183.00 77.10 1 3.81 98.3 19970515 113500.00 114000.00 98.9 69.39 19.20 0 10.82 -17.52 218 1040 9.60 9.04 19 189 183.00 77.10 1 3.53 101.5 19970515 113500.00 114000.00 102.0 69.38 19.20 0 10.93 -6.61 266 1477 9.64 7.07 20 240 183.00 77.10 0 3.27 104.6 19970515 113500.00 114000.00 105.1 69.38 19.20 0 11.06 -22.76 281 1900 9.58 6.86 10 161 183.00 77.10 0 3.04 107.8 19970515 113500.00 114000.00 108.2 69.37 19.20 0 11.02 -22.03 368 2108 9.60 8.57 21 265 183.00 77.10 0 2.82 110.9 19970515 113500.00 114000.00 111.2 69.37 19.19 0 10.99 -28.33 496 2067 9.60 10.47 27 257 183.00 77.10 0 2.62 114.1 19970515 113500.00 114000.00 114.3 69.36 19.19 0 10.95 -20.13 728 1928 9.60 15.16 43 260 183.00 77.10 0 2.43 117.2 19970515 113500.00 114000.00 117.4 69.35 19.19 0 10.88 -29.25 1371 1394 9.54 22.24 102 243 183.00 77.10 0 2.26 120.4 19970515 113500.00 114000.00 120.4 69.35 19.19 0 10.86 -58.91 2114 791 9.69 19.34 217 268 183.00 77.10 1 2.10 123.5 19970515 113500.00 114000.00 123.5 69.34 19.19 0 10.89 -100.68 2539 527 9.71 18.56 238 221 183.00 77.10 1 1.94 126.7 19970515 113500.00 114000.00 126.6 69.34 19.19 0 10.95 -53.90 2668 610 9.76 18.53 255 247 183.00 77.10 2 1.80 129.8 19970515 113500.00 114000.00 129.7 69.33 19.19 0 10.99 -57.58 2783 728 9.76 21.16 271 262 183.00 77.10 3 1.68 132.9 19970515 113500.00 114000.00 132.7 69.33 19.19 0 11.01 -71.32 2558 836 9.79 22.19 236 269 183.00 77.10 3 1.56 136.1 19970515 113500.00 114000.00 135.8 69.32 19.19 0 11.00 -83.39 2159 782 9.81 22.84 205 252 183.00 77.10 4 1.46 139.2 19970515 113500.00 114000.00 138.9 69.31 19.19 0 11.03 -59.97 2233 1008 9.84 27.05 240 319 183.00 77.10 4 1.37 142.4 19970515 113500.00 114000.00 141.9 69.31 19.19 0 10.98 -60.36 2598 747 9.89 28.15 308 335 183.00 77.10 5 1.28 145.5 19970515 113500.00 114000.00 145.0 69.30 19.19 0 11.02 24.45 2436 921 9.90 28.34 278 350 183.00 77.10 6 1.20 148.7 19970515 113500.00 114000.00 148.1 69.30 19.18 0 10.97 -18.53 2660 623 9.87 31.14 340 312 183.00 77.10 7 1.12 151.8 19970515 113500.00 114000.00 151.2 69.29 19.18 0 11.01 -91.94 2143 802 9.85 28.81 235 284 183.00 77.10 9 1.05 155.0 19970515 113500.00 114000.00 154.2 69.28 19.18 0 11.06 -34.15 2068 964 9.95 29.71 257 357 183.00 77.10 10 0.98 158.1 19970515 113500.00 114000.00 157.3 69.28 19.18 0 11.05 -122.51 2014 811 9.90 28.76 228 289 183.00 77.10 10 0.91 161.3 19970515 113500.00 114000.00 160.4 69.27 19.18 0 11.10 -22.61 2181 1059 9.96 27.87 264 367 183.00 77.10 11 0.85 164.4 19970515 113500.00 114000.00 163.5 69.27 19.18 0 11.11 -3.07 1769 1095 9.90 27.11 186 298 183.00 77.10 12 0.79 167.6 19970515 113500.00 114000.00 166.5 69.26 19.18 0 11.11 -10.49 2125 1179 9.98 32.64 251 389 183.00 77.10 13 0.73 170.7 19970515 113500.00 114000.00 169.6 69.26 19.18 0 11.07 9.11 2251 1005 9.97 32.44 280 376 183.00 77.10 14 0.67 173.9 19970515 113500.00 114000.00 172.7 69.25 19.18 0 11.15 -73.89 1903 1241 9.91 30.08 200 326 183.00 77.10 15 0.62 177.0 19970515 113500.00 114000.00 175.7 69.25 19.18 0 11.08 -68.85 2140 1028 9.99 33.48 294 403 183.00 77.10 16 0.57 180.2 19970515 113500.00 114000.00 178.8 69.24 19.18 0 11.16 -27.75 1744 1364 9.92 31.55 178 335 183.00 77.10 17 0.52 183.3 19970515 113500.00 114000.00 181.9 69.23 19.18 0 11.15 -28.43 1672 1341 9.94 31.40 164 325 183.00 77.10 17 0.46 186.5 19970515 113500.00 114000.00 185.0 69.23 19.17 0 11.18 -27.96 1662 1458 10.00 29.54 180 379 183.00 77.10 18 0.42 189.6 19970515 113500.00 114000.00 188.0 69.22 19.17 0 11.11 -72.42 2114 1296 10.00 35.71 282 448 183.00 77.10 19 0.37 192.8 19970515 113500.00 114000.00 191.1 69.22 19.17 0 11.17 -21.80 1494 1458 9.97 31.93 148 344 183.00 77.10 20 0.32 195.9 19970515 113500.00 114000.00 194.2 69.21 19.17 0 11.22 6.80 1527 1759 9.99 31.54 147 384 183.00 77.10 21 0.28 199.1 19970515 113500.00 114000.00 197.3 69.21 19.17 0 11.13 -88.82 1697 1612 9.99 37.50 203 456 183.00 77.10 23 0.23 202.2 19970515 113500.00 114000.00 200.3 69.20 19.17 0 11.17 -10.92 1516 1785 10.02 35.36 169 452 183.00 77.10 25 0.19 205.3 19970515 113500.00 114000.00 203.4 69.19 19.17 0 11.14 -54.74 1565 1691 10.00 38.95 182 455 183.00 77.10 31 0.15 208.5 19970515 113500.00 114000.00 206.5 69.19 19.17 0 11.04 26.12 1542 1416 10.00 49.18 226 496 183.00 77.10 38 0.10 211.6 19970515 113500.00 114000.00 209.2 69.18 19.17 0 11.13 -18.83 1385 1543 8.79 1.95 10 26 183.00 77.10 43 0.07 214.4 19970515 113500.00 114000.00 212.6 69.18 19.17 0 11.14 -2.84 973 1624 10.03 36.39 111 410 183.00 77.10 50 0.03 217.9 19970515 113500.00 114000.00 215.7 69.17 19.17 0 11.11 -105.85 1351 1784 10.06 48.40 191 564 183.00 77.10 57 0.00 221.1 19970515 113500.00 114000.00 218.8 69.17 19.17 0 10.96 -8.08 1297 1167 10.00 49.82 241 507 183.00 77.10 63 0.00 224.2 19970515 113500.00 114000.00 221.8 69.16 19.16 0 11.11 18.46 839 1613 10.01 35.00 97 406 183.00 77.10 68 0.00 227.4 19970515 113500.00 114000.00 224.9 69.16 19.16 0 11.06 -9.61 1142 1710 10.05 52.31 166 554 183.00 77.10 71 0.00 230.5 19970515 113500.00 114000.00 228.0 69.15 19.16 0 11.05 -0.27 1331 1592 10.00 53.54 185 500 183.00 77.10 74 0.00 233.7 19970515 113500.00 114000.00 230.9 69.15 19.16 0 11.03 -13.45 1189 1459 8.72 2.36 9 25 183.00 77.10 76 0.00 236.7 19970515 113500.00 114000.00 234.1 69.14 19.16 0 10.96 -112.04 1188 1486 10.01 66.35 210 598 183.00 77.10 79 0.00 240.0 19970515 113500.00 114000.00 237.2 69.13 19.16 0 10.97 -31.40 1308 1468 10.00 61.40 233 589 183.00 77.10 82 0.00 243.1 19970515 113500.00 114000.00 240.3 69.13 19.16 0 10.87 -5.13 1568 1162 10.07 93.61 412 760 183.00 77.10 85 0.00 246.3 19970515 113500.00 114000.00 243.4 69.12 19.16 0 10.94 -70.66 980 1500 10.02 63.56 179 612 183.00 77.10 88 0.00 249.4 19970515 113500.00 114000.00 246.4 69.12 19.16 0 10.91 84.80 1033 1342 10.00 69.57 183 553 183.00 77.10 90 0.00 252.6 19970515 113500.00 114000.00 249.5 69.11 19.16 0 10.93 -85.73 1001 1414 10.03 66.85 184 588 183.00 77.10 92 0.00 255.7 19970515 113500.00 114000.00 252.8 69.11 19.16 0 10.91 -14.69 1218 1403 8.68 3.41 11 29 183.00 77.10 94 0.00 259.0 19970515 113500.00 114000.00 255.7 69.10 19.16 0 11.05 119.56 1098 2434 10.11 69.68 173 868 183.00 77.10 95 0.00 262.0 19970515 113500.00 114000.00 258.7 69.10 19.16 0 10.91 -223.70 1592 2022 10.11 105.24 378 1102 183.00 77.10 95 0.00 265.2 19970515 113500.00 114000.00 261.8 69.09 19.15 0 10.78 54.68 1189 1405 10.06 119.01 369 1000 183.00 77.10 95 0.00 268.3 19970515 113500.00 114000.00 264.9 69.09 19.15 0 10.89 -288.86 853 1446 10.03 72.65 177 670 183.00 77.10 97 0.00 271.5 19970515 113500.00 114000.00 268.0 69.08 19.15 0 10.74 -200.89 1373 1074 10.07 114.18 475 929 183.00 77.10 97 0.00 274.6 19970515 113500.00 114000.00 271.0 69.07 19.15 0 10.73 87.94 866 1037 10.06 99.27 275 768 183.00 77.10 97 0.00 277.7 19970515 113500.00 114000.00 143.1 69.31 19.19 0 11.04 -53.47 2049 1012 8.70 1.31 15 20 183.00 77.10 5 1.25 146.7 19970515 113500.00 114000.00 165.0 69.26 19.18 0 11.12 -35.77 1936 1192 8.79 1.54 15 24 183.00 77.10 12 0.76 169.2 19970515 113500.00 114000.00 187.0 69.22 19.17 0 11.16 -26.30 1711 1448 8.79 1.74 12 25 183.00 77.10 19 0.39 191.7 19970515 113500.00 114000.00 208.9 69.18 19.17 0 11.13 -18.74 1390 1548 8.79 1.97 10 26 183.00 77.10 43 0.07 214.1 19970515 113500.00 114000.00 230.9 69.15 19.16 0 11.03 -13.42 1189 1459 8.72 2.37 9 25 183.00 77.10 76 0.00 236.6 19970515 113500.00 114000.00 252.8 69.11 19.16 0 10.91 -14.36 1218 1402 8.68 3.39 11 29 183.00 77.10 94 0.00 259.1 19970515 113500.00 114000.00 274.8 69.07 19.15 0 10.83 -23.74 1372 1521 8.76 4.37 16 44 183.00 77.10 97 0.00 281.6 19970515 113500.00 114000.00 296.8 69.03 19.15 0 10.75 -14.54 1653 1570 8.82 6.67 29 69 183.00 77.10 100 0.00 304.1 19970515 113500.00 114000.00 318.7 68.99 19.14 0 10.74 -49.40 1897 1893 8.94 9.75 45 113 183.00 77.10 100 0.00 326.6 19970515 113500.00 114000.00 340.7 68.96 19.14 0 10.70 -34.69 2181 2058 9.03 13.69 68 164 183.00 77.10 100 0.00 349.1 19970515 113500.00 114000.00 362.7 68.92 19.13 0 10.67 -73.41 2223 2117 9.06 16.35 76 188 183.00 77.10 100 0.00 371.5 19970515 113500.00 114000.00 384.6 68.88 19.13 0 10.62 -19.98 2457 2060 9.14 22.18 114 257 183.00 77.10 100 0.00 394.0 19970515 113500.00 114000.00 406.6 68.85 19.12 0 10.61 16.96 2255 2315 9.18 24.48 116 308 183.00 77.10 100 0.00 416.5 19970515 113500.00 114000.00 428.6 68.81 19.12 0 10.62 -52.52 2222 2827 9.26 31.21 135 430 183.00 77.10 100 0.00 439.0 19970515 113500.00 114000.00 450.6 68.78 19.11 0 10.57 55.43 2067 2672 9.30 38.77 169 535 183.00 77.10 100 0.00 461.5 19970515 113500.00 114000.00 472.6 68.74 19.11 0 10.59 145.14 2055 2905 9.36 46.09 176 615 183.00 77.10 100 0.00 484.0 19970515 113500.00 114000.00 494.6 68.71 19.10 0 10.47 49.49 2599 2271 9.51 63.15 366 908 183.00 77.10 100 0.00 506.4 19970515 113500.00 114000.00 516.6 68.68 19.10 0 10.35 275.43 3242 1553 9.66 77.25 642 1123 183.00 77.10 100 0.00 528.9 19970515 113500.00 114000.00 538.6 68.64 19.09 0 10.33 -42.32 3046 1734 9.70 88.05 707 1391 183.00 77.10 100 0.00 551.4 19970515 113500.00 114000.00 560.6 68.61 19.09 0 10.13 -48.29 4372 805 9.98 119.42 1617 1870 183.00 77.10 100 0.00 573.9 19970515 113500.00 114000.00 582.6 68.58 19.08 0 10.27 -181.52 2432 1710 9.72 114.64 723 1619 183.00 77.10 100 0.00 596.4 19970515 114000.00 114500.00 92.8 69.40 19.20 0 10.06 16.97 212 212 9.10 11.87 92 92 183.00 77.10 0 4.21 95.2 19970515 114000.00 114500.00 95.9 69.40 19.20 0 10.44 -32.02 342 473 9.44 14.72 56 176 183.00 77.10 1 3.81 98.3 19970515 114000.00 114500.00 98.9 69.39 19.20 0 10.87 0.63 206 1152 9.64 8.80 18 210 183.00 77.10 1 3.53 101.5 19970515 114000.00 114500.00 102.0 69.38 19.20 0 10.96 -24.96 267 1625 9.56 7.58 17 224 183.00 77.10 0 3.27 104.6 19970515 114000.00 114500.00 105.1 69.38 19.20 0 11.05 -24.41 278 1967 9.51 6.66 14 224 183.00 77.10 0 3.04 107.8 19970515 114000.00 114500.00 108.2 69.37 19.20 0 11.04 -19.18 375 2144 9.55 7.63 19 251 183.00 77.10 0 2.82 110.9 19970515 114000.00 114500.00 111.2 69.37 19.19 0 10.98 -20.39 537 2223 9.61 12.64 32 300 183.00 77.10 0 2.62 114.1 19970515 114000.00 114500.00 114.3 69.36 19.19 0 10.94 -20.65 786 1961 9.62 15.80 51 284 183.00 77.10 0 2.43 117.2 19970515 114000.00 114500.00 117.4 69.35 19.19 0 10.96 -28.00 1149 1591 9.65 19.83 81 262 183.00 77.10 0 2.26 120.4 19970515 114000.00 114500.00 120.4 69.35 19.19 0 10.90 -109.04 1796 810 9.61 19.45 149 200 183.00 77.10 1 2.10 123.5 19970515 114000.00 114500.00 123.5 69.34 19.19 0 10.95 -43.13 2236 689 9.69 18.09 185 205 183.00 77.10 1 1.94 126.7 19970515 114000.00 114500.00 126.6 69.34 19.19 0 10.97 -81.55 2925 561 9.80 19.23 282 253 183.00 77.10 2 1.80 129.8 19970515 114000.00 114500.00 129.7 69.33 19.19 0 11.00 -83.72 2599 708 9.77 22.56 243 246 183.00 77.10 3 1.68 132.9 19970515 114000.00 114500.00 132.7 69.33 19.19 0 11.01 -77.06 2673 700 9.78 21.37 251 246 183.00 77.10 3 1.56 136.1 19970515 114000.00 114500.00 135.8 69.32 19.19 0 11.04 -59.01 2616 814 9.85 21.82 264 290 183.00 77.10 4 1.46 139.2 19970515 114000.00 114500.00 138.9 69.31 19.19 0 11.02 -12.57 2715 879 9.85 26.06 274 310 183.00 77.10 4 1.37 142.4 19970515 114000.00 114500.00 141.9 69.31 19.19 0 10.96 -50.07 3094 564 9.96 29.56 430 381 183.00 77.10 5 1.28 145.5 19970515 114000.00 114500.00 145.0 69.30 19.19 0 11.03 -37.30 2268 844 9.89 28.13 257 316 183.00 77.10 6 1.20 148.7 19970515 114000.00 114500.00 148.1 69.30 19.18 0 11.02 -37.53 2513 790 9.93 31.44 305 341 183.00 77.10 7 1.12 151.8 19970515 114000.00 114500.00 151.2 69.29 19.18 0 11.06 -66.29 2191 930 9.91 30.29 231 310 183.00 77.10 9 1.05 155.0 19970515 114000.00 114500.00 154.2 69.28 19.18 0 11.07 -69.05 2067 974 9.90 28.80 231 314 183.00 77.10 10 0.98 158.1 19970515 114000.00 114500.00 157.3 69.28 19.18 0 11.04 0.26 2500 851 9.89 31.61 294 327 183.00 77.10 10 0.91 161.3 19970515 114000.00 114500.00 160.4 69.27 19.18 0 10.99 -73.00 3118 493 9.98 32.60 453 364 183.00 77.10 11 0.85 164.4 19970515 114000.00 114500.00 163.5 69.27 19.18 0 11.09 -20.64 2276 1043 9.95 32.26 264 358 183.00 77.10 12 0.79 167.6 19970515 114000.00 114500.00 166.5 69.26 19.18 0 11.10 28.00 1932 1054 9.94 31.40 216 331 183.00 77.10 13 0.73 170.7 19970515 114000.00 114500.00 169.6 69.26 19.18 0 11.14 -2.30 1836 1305 9.99 29.10 201 374 183.00 77.10 14 0.67 173.9 19970515 114000.00 114500.00 172.7 69.25 19.18 0 11.12 14.45 2204 1247 10.01 35.68 277 435 183.00 77.10 15 0.62 177.0 19970515 114000.00 114500.00 175.7 69.25 19.18 0 11.17 -3.43 1978 1471 10.01 31.79 214 404 183.00 77.10 16 0.57 180.2 19970515 114000.00 114500.00 178.8 69.24 19.18 0 11.16 -52.12 1723 1355 10.00 32.31 192 380 183.00 77.10 17 0.52 183.3 19970515 114000.00 114500.00 181.9 69.23 19.18 0 11.22 -17.02 1596 1566 10.01 27.20 150 357 183.00 77.10 17 0.46 186.5 19970515 114000.00 114500.00 185.0 69.23 19.17 0 11.17 -20.13 2080 1510 9.98 33.05 227 415 183.00 77.10 18 0.42 189.6 19970515 114000.00 114500.00 188.0 69.22 19.17 0 11.19 -63.10 1582 1492 9.99 31.27 155 353 183.00 77.10 19 0.37 192.8 19970515 114000.00 114500.00 191.1 69.22 19.17 0 11.15 40.28 1941 1596 10.03 35.17 228 469 183.00 77.10 20 0.32 195.9 19970515 114000.00 114500.00 194.2 69.21 19.17 0 11.19 -34.04 1694 1839 10.04 37.22 182 466 183.00 77.10 21 0.28 199.1 19970515 114000.00 114500.00 197.3 69.21 19.17 0 11.11 -40.43 1902 1539 10.02 35.14 263 513 183.00 77.10 23 0.23 202.2 19970515 114000.00 114500.00 200.3 69.20 19.17 0 11.18 -148.37 1834 1962 10.02 40.33 206 507 183.00 77.10 25 0.19 205.3 19970515 114000.00 114500.00 203.4 69.19 19.17 0 11.23 -24.33 1289 2088 10.04 29.59 124 447 183.00 77.10 31 0.15 208.5 19970515 114000.00 114500.00 206.5 69.19 19.17 0 11.10 -15.10 1691 1730 10.05 50.51 246 588 183.00 77.10 38 0.10 211.6 19970515 114000.00 114500.00 209.2 69.18 19.17 0 11.14 -35.30 1436 1576 8.80 1.95 10 26 183.00 77.10 43 0.07 214.4 19970515 114000.00 114500.00 212.6 69.18 19.17 0 11.09 -2.03 1180 1586 10.02 38.93 152 462 183.00 77.10 50 0.03 217.9 19970515 114000.00 114500.00 215.7 69.17 19.17 0 11.06 -78.94 1351 1616 10.04 57.31 224 592 183.00 77.10 57 0.00 221.1 19970515 114000.00 114500.00 218.8 69.17 19.17 0 11.06 -41.26 1156 1660 10.05 50.07 162 522 183.00 77.10 63 0.00 224.2 19970515 114000.00 114500.00 221.8 69.16 19.16 0 11.08 -81.76 1121 1795 10.04 51.00 147 528 183.00 77.10 68 0.00 227.4 19970515 114000.00 114500.00 224.9 69.16 19.16 0 11.04 51.57 1225 1716 10.03 58.57 193 598 183.00 77.10 71 0.00 230.5 19970515 114000.00 114500.00 228.0 69.15 19.16 0 11.06 13.50 1185 1796 10.03 50.73 174 580 183.00 77.10 74 0.00 233.7 19970515 114000.00 114500.00 230.9 69.15 19.16 0 11.03 -29.25 1246 1487 8.75 2.42 10 27 183.00 77.10 76 0.00 236.7 19970515 114000.00 114500.00 234.1 69.14 19.16 0 11.08 -78.36 1071 1897 10.05 50.72 144 565 183.00 77.10 79 0.00 240.0 19970515 114000.00 114500.00 237.2 69.13 19.16 0 11.07 -80.40 1180 1798 10.04 54.48 158 547 183.00 77.10 82 0.00 243.1 19970515 114000.00 114500.00 240.3 69.13 19.16 0 11.02 -126.02 1009 1792 10.04 51.59 149 594 183.00 77.10 85 0.00 246.3 19970515 114000.00 114500.00 243.4 69.12 19.16 0 10.93 -109.25 1144 1391 10.02 72.94 223 611 183.00 77.10 88 0.00 249.4 19970515 114000.00 114500.00 246.4 69.12 19.16 0 10.92 135.54 1902 1665 10.08 102.61 429 892 183.00 77.10 90 0.00 252.6 19970515 114000.00 114500.00 249.5 69.11 19.16 0 10.96 62.15 1812 1965 10.12 98.56 404 1021 183.00 77.10 92 0.00 255.7 19970515 114000.00 114500.00 252.7 69.11 19.16 0 10.93 -30.38 1291 1505 8.83 3.25 14 40 183.00 77.10 94 0.00 259.0 19970515 114000.00 114500.00 255.7 69.10 19.16 0 10.86 52.64 1180 1424 10.06 83.77 271 762 183.00 77.10 95 0.00 262.0 19970515 114000.00 114500.00 258.7 69.10 19.16 0 10.98 74.06 1262 1861 10.09 74.46 245 804 183.00 77.10 95 0.00 265.2 19970515 114000.00 114500.00 261.8 69.09 19.15 0 10.80 -155.83 980 1031 10.02 85.06 258 637 183.00 77.10 95 0.00 268.3 19970515 114000.00 114500.00 264.9 69.09 19.15 0 10.83 6.24 1154 1514 10.07 101.72 304 911 183.00 77.10 97 0.00 271.5 19970515 114000.00 114500.00 268.0 69.08 19.15 0 10.96 -258.56 968 1892 10.08 68.23 173 760 183.00 77.10 97 0.00 274.6 19970515 114000.00 114500.00 271.0 69.07 19.15 0 10.92 -77.63 1223 1938 10.16 100.86 293 1070 183.00 77.10 97 0.00 277.7 19970515 114000.00 114500.00 143.1 69.31 19.19 0 11.06 -46.90 2214 1024 8.71 1.44 16 21 183.00 77.10 5 1.25 146.7 19970515 114000.00 114500.00 165.0 69.26 19.18 0 11.13 -37.52 2087 1169 8.77 1.61 15 23 183.00 77.10 12 0.76 169.2 19970515 114000.00 114500.00 187.0 69.22 19.17 0 11.16 -31.24 1845 1418 8.81 1.65 13 25 183.00 77.10 19 0.39 191.7 19970515 114000.00 114500.00 208.9 69.18 19.17 0 11.14 -35.23 1442 1581 8.80 1.97 10 27 183.00 77.10 43 0.07 214.1 19970515 114000.00 114500.00 230.9 69.15 19.16 0 11.03 -29.44 1246 1488 8.75 2.42 10 27 183.00 77.10 76 0.00 236.6 19970515 114000.00 114500.00 252.8 69.11 19.16 0 10.93 -30.30 1291 1505 8.83 3.25 14 40 183.00 77.10 94 0.00 259.1 19970515 114000.00 114500.00 274.8 69.07 19.15 0 10.84 -21.51 1398 1601 8.87 4.65 20 55 183.00 77.10 97 0.00 281.6 19970515 114000.00 114500.00 296.8 69.03 19.15 0 10.77 -8.16 1632 1697 8.89 6.56 30 78 183.00 77.10 100 0.00 304.1 19970515 114000.00 114500.00 318.7 68.99 19.14 0 10.72 -15.68 1889 1911 8.97 9.80 46 117 183.00 77.10 100 0.00 326.6 19970515 114000.00 114500.00 340.7 68.96 19.14 0 10.68 4.71 2121 2066 9.01 13.12 65 162 183.00 77.10 100 0.00 349.1 19970515 114000.00 114500.00 362.7 68.92 19.13 0 10.65 103.55 2360 2369 9.09 19.51 94 242 183.00 77.10 100 0.00 371.5 19970515 114000.00 114500.00 384.6 68.88 19.13 0 10.58 28.28 2365 2192 9.14 25.58 124 302 183.00 77.10 100 0.00 394.0 19970515 114000.00 114500.00 406.6 68.85 19.12 0 10.60 -6.04 2292 2722 9.23 30.71 134 405 183.00 77.10 100 0.00 416.5 19970515 114000.00 114500.00 428.6 68.81 19.12 0 10.60 136.04 2416 3129 9.29 40.35 169 552 183.00 77.10 100 0.00 439.0 19970515 114000.00 114500.00 450.6 68.78 19.11 0 10.50 179.99 2418 2536 9.38 53.10 257 717 183.00 77.10 100 0.00 461.5 19970515 114000.00 114500.00 472.6 68.74 19.11 0 10.41 278.05 3190 2403 9.56 86.23 540 1226 183.00 77.10 100 0.00 484.0 19970515 114000.00 114500.00 494.6 68.71 19.10 0 10.40 294.58 2389 2566 9.53 88.43 426 1253 183.00 77.10 100 0.00 506.4 19970515 114000.00 114500.00 516.6 68.68 19.10 0 10.43 290.61 2707 3196 9.65 104.05 585 1870 183.00 77.10 100 0.00 528.9 19970515 114000.00 114500.00 538.6 68.64 19.09 0 10.35 -43.98 2205 2644 9.66 118.13 563 1846 183.00 77.10 100 0.00 551.4 19970515 114000.00 114500.00 560.6 68.61 19.09 0 10.23 -306.84 854 1400 9.40 78.44 189 746 183.00 77.10 100 0.00 573.9 19970515 114000.00 114500.00 582.6 68.58 19.08 0 9.80 -147.63 1706 300 9.81 122.13 943 1058 183.00 77.10 100 0.00 596.4 19970515 114500.00 115000.00 92.8 69.40 19.20 0 10.53 -5.72 5207 5207 10.32 13.31 6785 6785 183.00 77.10 0 5.54 95.2 19970515 114500.00 115000.00 95.9 69.40 19.20 0 10.51 9.11 236 517 9.50 14.24 38 174 183.00 77.10 1 3.81 98.3 19970515 114500.00 115000.00 98.9 69.39 19.20 0 10.81 -20.53 255 1269 9.56 9.88 21 227 183.00 77.10 1 3.53 101.5 19970515 114500.00 115000.00 102.0 69.38 19.20 0 10.95 -5.31 275 1713 9.49 9.07 19 243 183.00 77.10 0 3.27 104.6 19970515 114500.00 115000.00 105.1 69.38 19.20 0 11.07 -5.76 285 2240 9.53 6.30 16 289 183.00 77.10 0 3.04 107.8 19970515 114500.00 115000.00 108.2 69.37 19.20 0 11.06 -22.76 371 2413 9.54 7.46 20 289 183.00 77.10 0 2.82 110.9 19970515 114500.00 115000.00 111.2 69.37 19.19 0 11.03 -10.06 535 2573 9.65 10.31 31 335 183.00 77.10 0 2.62 114.1 19970515 114500.00 115000.00 114.3 69.36 19.19 0 10.98 -35.64 901 2538 9.65 16.93 57 360 183.00 77.10 0 2.43 117.2 19970515 114500.00 115000.00 117.4 69.35 19.19 0 10.97 -75.21 1186 1897 9.66 22.09 84 311 183.00 77.10 0 2.26 120.4 19970515 114500.00 115000.00 120.4 69.35 19.19 0 10.93 -47.39 2057 1042 9.68 25.40 186 270 183.00 77.10 1 2.10 123.5 19970515 114500.00 115000.00 123.5 69.34 19.19 0 10.91 -57.65 3276 460 9.81 20.96 348 281 183.00 77.10 1 1.94 126.7 19970515 114500.00 115000.00 126.6 69.34 19.19 0 11.02 -58.05 2569 884 9.71 20.85 194 224 183.00 77.10 2 1.80 129.8 19970515 114500.00 115000.00 129.7 69.33 19.19 0 10.99 -76.25 3124 633 9.82 22.53 312 279 183.00 77.10 3 1.68 132.9 19970515 114500.00 115000.00 132.7 69.33 19.19 0 11.04 -75.75 3008 805 9.81 21.68 291 281 183.00 77.10 3 1.56 136.1 19970515 114500.00 115000.00 135.8 69.32 19.19 0 11.08 -100.40 2746 1073 9.81 25.93 238 288 183.00 77.10 4 1.46 139.2 19970515 114500.00 115000.00 138.9 69.31 19.19 0 11.03 -64.04 3010 928 9.89 31.84 333 370 183.00 77.10 4 1.37 142.4 19970515 114500.00 115000.00 141.9 69.31 19.19 0 11.10 -50.86 2708 1234 9.92 25.84 273 380 183.00 77.10 5 1.28 145.5 19970515 114500.00 115000.00 145.0 69.30 19.19 0 11.11 -37.64 2287 1278 9.87 27.41 217 330 183.00 77.10 6 1.20 148.7 19970515 114500.00 115000.00 148.1 69.30 19.18 0 11.03 -79.70 3183 847 9.94 29.08 403 403 183.00 77.10 7 1.12 151.8 19970515 114500.00 115000.00 151.2 69.29 19.18 0 11.07 -63.10 2627 954 9.94 29.24 326 375 183.00 77.10 9 1.05 155.0 19970515 114500.00 115000.00 154.2 69.28 19.18 0 11.14 -62.21 2194 1323 9.93 33.14 225 361 183.00 77.10 10 0.98 158.1 19970515 114500.00 115000.00 157.3 69.28 19.18 0 11.12 -60.58 3006 1280 9.96 37.88 343 438 183.00 77.10 10 0.91 161.3 19970515 114500.00 115000.00 160.4 69.27 19.18 0 11.05 -8.78 2544 913 9.98 34.77 326 395 183.00 77.10 11 0.85 164.4 19970515 114500.00 115000.00 163.5 69.27 19.18 0 11.13 -96.63 2413 1312 9.99 27.97 288 430 183.00 77.10 12 0.79 167.6 19970515 114500.00 115000.00 166.5 69.26 19.18 0 11.12 -14.79 2375 1261 9.97 35.39 270 406 183.00 77.10 13 0.73 170.7 19970515 114500.00 115000.00 169.6 69.26 19.18 0 11.13 -40.28 2440 1260 10.02 37.07 308 448 183.00 77.10 14 0.67 173.9 19970515 114500.00 115000.00 172.7 69.25 19.18 0 11.18 -2.99 2114 1434 9.96 29.15 208 361 183.00 77.10 15 0.62 177.0 19970515 114500.00 115000.00 175.7 69.25 19.18 0 11.15 -47.15 2193 1291 10.00 38.54 259 409 183.00 77.10 16 0.57 180.2 19970515 114500.00 115000.00 178.8 69.24 19.18 0 11.13 -19.27 2556 1230 10.02 34.90 320 449 183.00 77.10 17 0.52 183.3 19970515 114500.00 115000.00 181.9 69.23 19.18 0 11.17 -83.26 1975 1375 10.03 34.79 219 404 183.00 77.10 17 0.46 186.5 19970515 114500.00 115000.00 185.0 69.23 19.17 0 11.21 -49.19 1965 1563 9.99 33.42 194 384 183.00 77.10 18 0.42 189.6 19970515 114500.00 115000.00 188.0 69.22 19.17 0 11.20 1.18 2008 1610 10.03 31.14 215 431 183.00 77.10 19 0.37 192.8 19970515 114500.00 115000.00 191.1 69.22 19.17 0 11.20 -0.90 2036 1614 10.00 34.25 207 407 183.00 77.10 20 0.32 195.9 19970515 114500.00 115000.00 194.2 69.21 19.17 0 11.17 11.16 1699 1673 10.04 36.84 193 459 183.00 77.10 21 0.28 199.1 19970515 114500.00 115000.00 197.3 69.21 19.17 0 11.15 -74.95 1953 1519 10.03 40.57 249 474 183.00 77.10 23 0.23 202.2 19970515 114500.00 115000.00 200.3 69.20 19.17 0 11.06 -121.54 2087 1273 10.03 43.56 332 534 183.00 77.10 25 0.19 205.3 19970515 114500.00 115000.00 203.4 69.19 19.17 0 11.12 -67.44 1778 1463 10.04 36.35 237 478 183.00 77.10 31 0.15 208.5 19970515 114500.00 115000.00 206.5 69.19 19.17 0 11.12 23.24 1575 1596 10.01 41.46 221 499 183.00 77.10 38 0.10 211.6 19970515 114500.00 115000.00 209.2 69.18 19.17 0 11.14 -52.28 1631 1606 8.80 2.03 13 29 183.00 77.10 43 0.07 214.4 19970515 114500.00 115000.00 212.6 69.18 19.17 0 11.06 -47.84 1698 1478 10.01 55.85 265 536 183.00 77.10 50 0.03 217.9 19970515 114500.00 115000.00 215.7 69.17 19.17 0 11.09 -27.94 1479 1640 10.05 49.76 223 560 183.00 77.10 57 0.00 221.1 19970515 114500.00 115000.00 218.8 69.17 19.17 0 11.06 -8.71 1343 1498 10.05 55.52 225 570 183.00 77.10 63 0.00 224.2 19970515 114500.00 115000.00 221.8 69.16 19.16 0 10.97 -42.48 1349 1263 10.00 56.05 240 524 183.00 77.10 68 0.00 227.4 19970515 114500.00 115000.00 224.9 69.16 19.16 0 10.99 -102.31 1422 1257 10.06 55.56 273 573 183.00 77.10 71 0.00 230.5 19970515 114500.00 115000.00 228.0 69.15 19.16 0 11.01 -112.31 1249 1449 9.99 55.37 202 523 183.00 77.10 74 0.00 233.7 19970515 114500.00 115000.00 230.9 69.15 19.16 0 11.03 -52.89 1350 1497 8.72 2.41 11 28 183.00 77.10 76 0.00 236.7 19970515 114500.00 115000.00 234.1 69.14 19.16 0 11.00 -123.50 1381 1686 10.04 70.54 245 680 183.00 77.10 79 0.00 240.0 19970515 114500.00 115000.00 237.2 69.13 19.16 0 10.99 -100.96 886 1563 10.04 59.96 139 552 183.00 77.10 82 0.00 243.1 19970515 114500.00 115000.00 240.3 69.13 19.16 0 11.01 -29.30 1093 1578 10.06 59.28 176 576 183.00 77.10 85 0.00 246.3 19970515 114500.00 115000.00 243.4 69.12 19.16 0 10.91 29.84 1433 1437 10.08 81.96 350 823 183.00 77.10 88 0.00 249.4 19970515 114500.00 115000.00 246.4 69.12 19.16 0 10.96 -62.15 1424 1762 10.06 77.71 268 758 183.00 77.10 90 0.00 252.6 19970515 114500.00 115000.00 249.5 69.11 19.16 0 11.00 30.19 1045 1812 10.06 56.13 170 663 183.00 77.10 92 0.00 255.7 19970515 114500.00 115000.00 252.7 69.11 19.16 0 10.91 -46.20 1364 1479 8.79 3.59 14 37 183.00 77.10 94 0.00 259.0 19970515 114500.00 115000.00 255.7 69.10 19.16 0 10.95 -10.87 1375 1882 10.06 91.90 260 802 183.00 77.10 95 0.00 262.0 19970515 114500.00 115000.00 258.7 69.10 19.16 0 10.89 -163.39 1186 1721 10.08 96.34 276 910 183.00 77.10 95 0.00 265.2 19970515 114500.00 115000.00 261.8 69.09 19.15 0 10.71 -213.79 1968 962 10.12 118.58 839 1159 183.00 77.10 95 0.00 268.3 19970515 114500.00 115000.00 264.9 69.09 19.15 0 10.66 -11.37 2609 1019 10.17 198.56 1362 1622 183.00 77.10 97 0.00 271.5 19970515 114500.00 115000.00 268.0 69.08 19.15 0 10.60 58.42 1416 869 10.06 164.40 672 1100 183.00 77.10 97 0.00 274.6 19970515 114500.00 115000.00 271.0 69.07 19.15 0 10.87 62.55 1528 1974 10.14 135.43 457 1345 183.00 77.10 97 0.00 277.7 19970515 114500.00 115000.00 143.1 69.31 19.19 0 11.07 -61.29 2501 1085 8.78 1.42 22 26 183.00 77.10 5 1.25 146.7 19970515 114500.00 115000.00 165.0 69.26 19.18 0 11.14 -48.46 2367 1223 8.82 1.50 20 27 183.00 77.10 12 0.76 169.2 19970515 114500.00 115000.00 187.0 69.22 19.17 0 11.16 -46.08 2070 1458 8.84 1.90 16 29 183.00 77.10 19 0.39 191.7 19970515 114500.00 115000.00 208.9 69.18 19.17 0 11.14 -52.22 1637 1611 8.81 2.03 13 30 183.00 77.10 43 0.07 214.1 19970515 114500.00 115000.00 230.9 69.15 19.16 0 11.03 -53.08 1350 1498 8.72 2.39 11 27 183.00 77.10 76 0.00 236.6 19970515 114500.00 115000.00 252.8 69.11 19.16 0 10.91 -46.12 1365 1479 8.79 3.59 14 37 183.00 77.10 94 0.00 259.1 19970515 114500.00 115000.00 274.8 69.07 19.15 0 10.81 -38.18 1564 1602 8.84 4.88 23 57 183.00 77.10 97 0.00 281.6 19970515 114500.00 115000.00 296.8 69.03 19.15 0 10.74 -13.10 1752 1718 8.91 7.30 34 85 183.00 77.10 100 0.00 304.1 19970515 114500.00 115000.00 318.7 68.99 19.14 0 10.69 10.15 1872 1952 8.96 10.63 48 127 183.00 77.10 100 0.00 326.6 19970515 114500.00 115000.00 340.7 68.96 19.14 0 10.62 9.28 2143 2130 9.05 17.12 76 198 183.00 77.10 100 0.00 349.1 19970515 114500.00 115000.00 362.7 68.92 19.13 0 10.57 78.96 2220 2269 9.12 22.79 111 296 183.00 77.10 100 0.00 371.5 19970515 114500.00 115000.00 384.6 68.88 19.13 0 10.53 80.29 2402 2495 9.23 32.50 164 454 183.00 77.10 100 0.00 394.0 19970515 114500.00 115000.00 406.6 68.85 19.12 0 10.38 4.00 2641 1834 9.34 46.34 303 624 183.00 77.10 100 0.00 416.5 19970515 114500.00 115000.00 428.6 68.81 19.12 0 10.28 245.39 2696 1578 9.46 63.07 440 846 183.00 77.10 100 0.00 439.0 19970515 114500.00 115000.00 450.6 68.78 19.11 0 10.22 125.85 2719 1358 9.55 84.12 507 946 183.00 77.10 100 0.00 461.5 19970515 114500.00 115000.00 472.6 68.74 19.11 0 10.44 115.24 2425 3597 9.57 94.02 442 1701 183.00 77.10 100 0.00 484.0 19970515 114500.00 115000.00 494.6 68.71 19.10 0 10.23 33.27 4524 1888 9.96 130.42 1743 3170 183.00 77.10 100 0.00 506.4 19970515 114500.00 115000.00 516.6 68.68 19.10 2 9.91 -0.00 1720 2833 10.18 751.78 3242 15807 183.00 77.10 100 0.00 528.9 19970515 114500.00 115000.00 538.6 68.64 19.09 2 9.85 -0.00 1786 2846 10.26 1246.56 4248 20782 183.00 77.10 100 0.00 551.4 19970515 114500.00 115000.00 560.6 68.61 19.09 2 9.78 -0.00 1852 2860 10.30 1894.11 5211 24175 183.00 77.10 100 0.00 573.9 19970515 114500.00 115000.00 582.6 68.58 19.08 2 9.72 -0.00 1918 2874 10.32 2688.79 6310 27135 183.00 77.10 100 0.00 596.4 19970515 115000.00 115500.00 92.8 69.40 19.20 0 10.34 5.46 2086 2086 10.22 15.80 3692 3692 183.00 77.10 0 5.14 95.2 19970515 115000.00 115500.00 95.9 69.40 19.20 0 10.54 -4.84 173 518 9.63 13.70 33 203 183.00 77.10 1 3.81 98.3 19970515 115000.00 115500.00 98.9 69.39 19.20 0 10.84 -4.60 206 1291 9.63 10.83 21 267 183.00 77.10 1 3.53 101.5 19970515 115000.00 115500.00 102.0 69.38 19.20 0 10.96 -11.60 283 1807 9.58 8.16 19 266 183.00 77.10 0 3.27 104.6 19970515 115000.00 115500.00 105.1 69.38 19.20 0 11.05 -12.07 311 2244 9.54 6.80 17 279 183.00 77.10 0 3.04 107.8 19970515 115000.00 115500.00 108.2 69.37 19.20 0 11.04 -6.15 400 2424 9.56 8.37 22 294 183.00 77.10 0 2.82 110.9 19970515 115000.00 115500.00 111.2 69.37 19.19 0 10.99 -27.51 618 2509 9.60 11.88 34 315 183.00 77.10 0 2.62 114.1 19970515 115000.00 115500.00 114.3 69.36 19.19 0 11.00 -32.82 825 2531 9.66 16.30 47 333 183.00 77.10 0 2.43 117.2 19970515 115000.00 115500.00 117.4 69.35 19.19 0 10.96 -61.59 1245 1894 9.62 19.87 81 284 183.00 77.10 0 2.26 120.4 19970515 115000.00 115500.00 120.4 69.35 19.19 0 10.95 -98.30 1696 1193 9.65 20.38 135 246 183.00 77.10 1 2.10 123.5 19970515 115000.00 115500.00 123.5 69.34 19.19 0 10.93 -54.46 2745 603 9.73 17.92 272 246 183.00 77.10 1 1.94 126.7 19970515 115000.00 115500.00 126.6 69.34 19.19 0 10.93 -101.29 3279 436 9.83 21.99 339 274 183.00 77.10 2 1.80 129.8 19970515 115000.00 115500.00 129.7 69.33 19.19 0 11.06 -83.80 2800 1096 9.80 22.66 236 297 183.00 77.10 3 1.68 132.9 19970515 115000.00 115500.00 132.7 69.33 19.19 0 11.03 -88.29 3102 856 9.85 25.94 306 319 183.00 77.10 3 1.56 136.1 19970515 115000.00 115500.00 135.8 69.32 19.19 0 10.93 -67.04 4015 295 9.97 27.23 539 363 183.00 77.10 4 1.46 139.2 19970515 115000.00 115500.00 138.9 69.31 19.19 0 11.03 -71.86 2832 1005 9.93 34.66 335 404 183.00 77.10 4 1.37 142.4 19970515 115000.00 115500.00 141.9 69.31 19.19 0 11.08 -62.86 2410 1204 9.86 27.57 243 342 183.00 77.10 5 1.28 145.5 19970515 115000.00 115500.00 145.0 69.30 19.19 0 11.01 8.77 2686 837 9.91 32.54 344 370 183.00 77.10 6 1.20 148.7 19970515 115000.00 115500.00 148.1 69.30 19.18 0 11.08 -57.36 2748 1201 9.93 30.32 299 401 183.00 77.10 7 1.12 151.8 19970515 115000.00 115500.00 151.2 69.29 19.18 0 11.02 -97.05 2727 768 9.88 32.11 327 325 183.00 77.10 9 1.05 155.0 19970515 115000.00 115500.00 154.2 69.28 19.18 0 11.06 -55.22 3359 1059 10.01 38.13 460 505 183.00 77.10 10 0.98 158.1 19970515 115000.00 115500.00 157.3 69.28 19.18 0 11.08 -49.37 2729 1052 9.95 31.68 315 393 183.00 77.10 10 0.91 161.3 19970515 115000.00 115500.00 160.4 69.27 19.18 0 11.07 -37.08 2833 1002 9.99 33.45 380 439 183.00 77.10 11 0.85 164.4 19970515 115000.00 115500.00 163.5 69.27 19.18 0 11.11 -36.19 2189 1132 9.95 34.32 248 365 183.00 77.10 12 0.79 167.6 19970515 115000.00 115500.00 166.5 69.26 19.18 0 11.12 -54.97 2388 1231 9.98 31.59 277 405 183.00 77.10 13 0.73 170.7 19970515 115000.00 115500.00 169.6 69.26 19.18 0 11.09 -46.11 2444 1022 10.01 30.71 320 420 183.00 77.10 14 0.67 173.9 19970515 115000.00 115500.00 172.7 69.25 19.18 0 11.13 -94.06 2181 1208 9.97 28.67 242 373 183.00 77.10 15 0.62 177.0 19970515 115000.00 115500.00 175.7 69.25 19.18 0 11.15 -68.44 2047 1339 9.95 34.28 216 366 183.00 77.10 16 0.57 180.2 19970515 115000.00 115500.00 178.8 69.24 19.18 0 11.16 5.74 2211 1351 10.01 30.49 248 411 183.00 77.10 17 0.52 183.3 19970515 115000.00 115500.00 181.9 69.23 19.18 0 11.14 -42.03 2067 1223 9.98 33.95 228 367 183.00 77.10 17 0.46 186.5 19970515 115000.00 115500.00 185.0 69.23 19.17 0 11.21 -8.37 1815 1618 10.00 34.52 166 365 183.00 77.10 18 0.42 189.6 19970515 115000.00 115500.00 188.0 69.22 19.17 0 11.14 25.42 2299 1465 10.04 37.15 318 521 183.00 77.10 19 0.37 192.8 19970515 115000.00 115500.00 191.1 69.22 19.17 0 11.08 -56.95 2878 1315 10.08 45.06 465 632 183.00 77.10 20 0.32 195.9 19970515 115000.00 115500.00 194.2 69.21 19.17 0 11.17 -59.23 2153 1688 10.03 39.85 238 468 183.00 77.10 21 0.28 199.1 19970515 115000.00 115500.00 197.3 69.21 19.17 0 11.13 -26.57 2178 1556 10.04 45.47 281 511 183.00 77.10 23 0.23 202.2 19970515 115000.00 115500.00 200.3 69.20 19.17 0 11.17 6.77 1704 1644 10.04 37.29 210 477 183.00 77.10 25 0.19 205.3 19970515 115000.00 115500.00 203.4 69.19 19.17 0 11.10 -136.67 1845 1480 10.03 46.15 268 516 183.00 77.10 31 0.15 208.5 19970515 115000.00 115500.00 206.5 69.19 19.17 0 11.13 -7.85 1413 1468 10.05 42.06 193 467 183.00 77.10 38 0.10 211.6 19970515 115000.00 115500.00 209.2 69.18 19.17 0 11.15 -47.59 1578 1575 8.79 2.28 11 26 183.00 77.10 43 0.07 214.4 19970515 115000.00 115500.00 212.6 69.18 19.17 0 11.14 -81.71 1243 1747 10.03 36.50 146 457 183.00 77.10 50 0.03 217.9 19970515 115000.00 115500.00 215.7 69.17 19.17 0 11.10 -108.71 1348 1563 10.05 50.64 192 498 183.00 77.10 57 0.00 221.1 19970515 115000.00 115500.00 218.8 69.17 19.17 0 11.14 -84.54 1460 1784 10.02 51.05 176 482 183.00 77.10 63 0.00 224.2 19970515 115000.00 115500.00 221.8 69.16 19.16 0 11.04 -81.03 1202 1400 10.01 50.88 189 494 183.00 77.10 68 0.00 227.4 19970515 115000.00 115500.00 224.9 69.16 19.16 0 11.05 -69.49 1356 1635 10.06 51.67 216 592 183.00 77.10 71 0.00 230.5 19970515 115000.00 115500.00 228.0 69.15 19.16 0 10.99 17.80 1228 1456 10.00 61.95 206 551 183.00 77.10 74 0.00 233.7 19970515 115000.00 115500.00 231.0 69.15 19.16 0 11.04 -52.35 1302 1474 8.81 2.37 11 29 183.00 77.10 76 0.00 236.7 19970515 115000.00 115500.00 234.1 69.14 19.16 0 10.92 -6.67 1400 1212 10.05 65.50 307 642 183.00 77.10 79 0.00 240.0 19970515 115000.00 115500.00 237.2 69.13 19.16 0 10.94 -14.16 1399 1435 10.05 72.60 271 666 183.00 77.10 82 0.00 243.1 19970515 115000.00 115500.00 240.3 69.13 19.16 0 10.94 99.37 1243 1443 10.05 70.65 244 657 183.00 77.10 85 0.00 246.3 19970515 115000.00 115500.00 243.4 69.12 19.16 0 10.97 -190.30 1208 1650 10.09 66.24 247 765 183.00 77.10 88 0.00 249.4 19970515 115000.00 115500.00 246.4 69.12 19.16 0 10.87 -201.34 1351 1208 10.05 87.55 323 705 183.00 77.10 90 0.00 252.6 19970515 115000.00 115500.00 249.5 69.11 19.16 0 10.83 -124.15 1899 1168 10.07 95.26 580 921 183.00 77.10 92 0.00 255.7 19970515 115000.00 115500.00 252.7 69.11 19.16 0 10.91 -49.43 1301 1458 8.83 3.11 13 37 183.00 77.10 94 0.00 259.0 19970515 115000.00 115500.00 255.7 69.10 19.16 0 10.90 -18.72 1079 1564 10.04 80.23 207 692 183.00 77.10 95 0.00 262.0 19970515 115000.00 115500.00 258.7 69.10 19.16 0 10.77 -99.03 887 1026 10.02 78.63 227 625 183.00 77.10 95 0.00 265.2 19970515 115000.00 115500.00 261.8 69.09 19.15 0 10.99 6.40 993 2024 10.08 72.28 167 759 183.00 77.10 95 0.00 268.3 19970515 115000.00 115500.00 264.9 69.09 19.15 0 10.90 -143.50 1297 1555 10.07 85.53 301 832 183.00 77.10 97 0.00 271.5 19970515 115000.00 115500.00 268.0 69.08 19.15 0 10.86 -191.95 536 1482 10.07 62.33 113 715 183.00 77.10 97 0.00 274.6 19970515 115000.00 115500.00 271.0 69.07 19.15 0 10.88 -192.65 1150 1776 10.11 98.15 282 987 183.00 77.10 97 0.00 277.7 19970515 115000.00 115500.00 143.1 69.31 19.19 0 11.05 -59.87 2495 1098 8.83 1.81 25 31 183.00 77.10 5 1.25 146.7 19970515 115000.00 115500.00 165.0 69.26 19.18 0 11.13 -48.22 2325 1222 8.85 1.54 21 30 183.00 77.10 12 0.76 169.2 19970515 115000.00 115500.00 187.0 69.22 19.17 0 11.17 -37.14 2005 1480 8.88 1.83 16 30 183.00 77.10 19 0.39 191.7 19970515 115000.00 115500.00 208.9 69.18 19.17 0 11.15 -47.54 1584 1581 8.79 2.28 11 27 183.00 77.10 43 0.07 214.1 19970515 115000.00 115500.00 230.9 69.15 19.16 0 11.04 -52.33 1303 1474 8.81 2.37 11 29 183.00 77.10 76 0.00 236.6 19970515 115000.00 115500.00 252.8 69.11 19.16 0 10.91 -49.47 1301 1458 8.84 3.12 13 37 183.00 77.10 94 0.00 259.1 19970515 115000.00 115500.00 274.8 69.07 19.15 0 10.81 -43.14 1426 1533 8.92 4.55 23 61 183.00 77.10 97 0.00 281.6 19970515 115000.00 115500.00 296.8 69.03 19.15 0 10.74 -42.49 1710 1660 8.94 7.53 38 92 183.00 77.10 100 0.00 304.1 19970515 115000.00 115500.00 318.7 68.99 19.14 0 10.67 -11.76 1916 1782 9.00 10.69 55 134 183.00 77.10 100 0.00 326.6 19970515 115000.00 115500.00 340.7 68.96 19.14 0 10.61 -16.48 2109 1908 9.08 13.74 80 193 183.00 77.10 100 0.00 349.1 19970515 115000.00 115500.00 362.7 68.92 19.13 0 10.57 -1.89 2209 2100 9.11 21.54 112 276 183.00 77.10 100 0.00 371.5 19970515 115000.00 115500.00 384.6 68.88 19.13 0 10.47 -42.92 2634 1894 9.26 31.04 205 429 183.00 77.10 100 0.00 394.0 19970515 115000.00 115500.00 406.6 68.85 19.12 0 10.45 -14.98 2482 2092 9.32 39.68 249 589 183.00 77.10 100 0.00 416.5 19970515 115000.00 115500.00 428.6 68.81 19.12 0 10.40 62.12 2096 2010 9.32 50.03 236 617 183.00 77.10 100 0.00 439.0 19970515 115000.00 115500.00 450.6 68.78 19.11 0 10.31 12.64 3134 1715 9.62 69.52 616 1194 183.00 77.10 100 0.00 461.5 19970515 115000.00 115500.00 472.6 68.74 19.11 0 10.27 248.71 3602 1853 9.72 97.96 929 1747 183.00 77.10 100 0.00 484.0 19970515 115000.00 115500.00 494.6 68.71 19.10 0 10.10 182.36 3832 1354 9.99 142.75 1831 3136 183.00 77.10 100 0.00 506.4 19970515 115000.00 115500.00 516.6 68.68 19.10 2 9.91 -0.00 1720 2836 10.18 860.79 3214 15918 183.00 77.10 100 0.00 528.9 19970515 115000.00 115500.00 538.6 68.64 19.09 2 9.83 -0.00 1786 2849 10.27 1374.99 4518 21968 183.00 77.10 100 0.00 551.4 19970515 115000.00 115500.00 560.6 68.61 19.09 2 9.80 -0.00 1852 2861 10.31 1613.91 5310 24150 183.00 77.10 100 0.00 573.9 19970515 115000.00 115500.00 582.6 68.58 19.08 2 9.76 -0.00 1918 2874 10.32 2225.80 5992 26333 183.00 77.10 100 0.00 596.4 19970515 115500.00 120000.00 92.8 69.40 19.20 0 10.04 -20.50 413 413 9.51 15.99 403 403 183.00 77.10 0 4.53 95.2 19970515 115500.00 120000.00 95.9 69.40 19.20 0 10.42 -3.43 287 439 9.46 14.37 51 175 183.00 77.10 1 3.81 98.3 19970515 115500.00 120000.00 98.9 69.39 19.20 0 10.87 -24.59 193 1103 9.65 9.03 18 216 183.00 77.10 1 3.53 101.5 19970515 115500.00 120000.00 102.0 69.38 19.20 0 10.95 -15.19 257 1564 9.57 7.70 17 223 183.00 77.10 0 3.27 104.6 19970515 115500.00 120000.00 105.1 69.38 19.20 0 11.03 -28.28 302 1945 9.57 6.64 17 243 183.00 77.10 0 3.04 107.8 19970515 115500.00 120000.00 108.2 69.37 19.20 0 11.04 -30.20 359 2132 9.56 8.38 19 248 183.00 77.10 0 2.82 110.9 19970515 115500.00 120000.00 111.2 69.37 19.19 0 11.03 -40.69 509 2324 9.60 10.16 27 281 183.00 77.10 0 2.62 114.1 19970515 115500.00 120000.00 114.3 69.36 19.19 0 10.97 -3.03 771 2075 9.61 16.63 43 267 183.00 77.10 0 2.43 117.2 19970515 115500.00 120000.00 117.4 69.35 19.19 0 10.93 -18.28 1156 1580 9.64 21.41 82 267 183.00 77.10 0 2.26 120.4 19970515 115500.00 120000.00 120.4 69.35 19.19 0 10.93 -94.03 1657 966 9.63 19.12 127 207 183.00 77.10 1 2.10 123.5 19970515 115500.00 120000.00 123.5 69.34 19.19 0 10.97 -86.01 2047 783 9.68 18.86 163 202 183.00 77.10 1 1.94 126.7 19970515 115500.00 120000.00 126.6 69.34 19.19 0 10.90 -119.54 3060 277 9.83 18.54 355 246 183.00 77.10 2 1.80 129.8 19970515 115500.00 120000.00 129.7 69.33 19.19 0 11.01 -64.41 2715 673 9.78 21.85 252 242 183.00 77.10 3 1.68 132.9 19970515 115500.00 120000.00 132.7 69.33 19.19 0 11.01 -55.87 2665 701 9.80 23.10 237 244 183.00 77.10 3 1.56 136.1 19970515 115500.00 120000.00 135.8 69.32 19.19 0 11.02 -51.31 2735 797 9.85 23.84 284 305 183.00 77.10 4 1.46 139.2 19970515 115500.00 120000.00 138.9 69.31 19.19 0 11.02 -59.11 2429 880 9.84 22.45 259 306 183.00 77.10 4 1.37 142.4 19970515 115500.00 120000.00 141.9 69.31 19.19 0 10.97 -64.42 2475 719 9.89 26.87 304 326 183.00 77.10 5 1.28 145.5 19970515 115500.00 120000.00 145.0 69.30 19.19 0 11.02 -72.98 2566 964 9.89 30.65 294 359 183.00 77.10 6 1.20 148.7 19970515 115500.00 120000.00 148.1 69.30 19.18 0 11.04 8.63 2468 916 9.88 26.91 292 340 183.00 77.10 7 1.12 151.8 19970515 115500.00 120000.00 151.2 69.29 19.18 0 11.03 -35.35 2295 814 9.91 25.97 271 319 183.00 77.10 9 1.05 155.0 19970515 115500.00 120000.00 154.2 69.28 19.18 0 11.07 -69.91 2547 1028 9.90 28.43 288 351 183.00 77.10 10 0.98 158.1 19970515 115500.00 120000.00 157.3 69.28 19.18 0 11.09 -33.39 1852 1064 9.92 26.63 203 317 183.00 77.10 10 0.91 161.3 19970515 115500.00 120000.00 160.4 69.27 19.18 0 11.04 -40.48 2428 963 9.96 32.77 330 410 183.00 77.10 11 0.85 164.4 19970515 115500.00 120000.00 163.5 69.27 19.18 0 11.09 -38.17 2056 1026 9.97 30.70 254 364 183.00 77.10 12 0.79 167.6 19970515 115500.00 120000.00 166.5 69.26 19.18 0 11.11 -108.56 2322 1033 9.97 29.30 305 384 183.00 77.10 13 0.73 170.7 19970515 115500.00 120000.00 169.6 69.26 19.18 0 11.08 -12.00 2047 1037 9.99 29.34 297 416 183.00 77.10 14 0.67 173.9 19970515 115500.00 120000.00 172.7 69.25 19.18 0 11.13 -47.65 1959 1095 9.91 33.23 234 335 183.00 77.10 15 0.62 177.0 19970515 115500.00 120000.00 175.7 69.25 19.18 0 11.09 -57.48 2132 1018 9.96 31.92 291 376 183.00 77.10 16 0.57 180.2 19970515 115500.00 120000.00 178.8 69.24 19.18 0 11.16 -26.06 2024 1381 9.98 32.73 234 398 183.00 77.10 17 0.52 183.3 19970515 115500.00 120000.00 181.9 69.23 19.18 0 11.17 -11.82 1850 1378 9.98 32.80 198 357 183.00 77.10 17 0.46 186.5 19970515 115500.00 120000.00 185.0 69.23 19.17 0 11.14 -46.02 1815 1254 9.99 29.24 233 394 183.00 77.10 18 0.42 189.6 19970515 115500.00 120000.00 188.0 69.22 19.17 0 11.17 -37.04 1745 1449 9.98 32.07 201 391 183.00 77.10 19 0.37 192.8 19970515 115500.00 120000.00 191.1 69.22 19.17 0 11.14 -50.02 1789 1431 9.99 32.04 234 441 183.00 77.10 20 0.32 195.9 19970515 115500.00 120000.00 194.2 69.21 19.17 0 11.17 -81.66 1429 1431 10.02 31.92 156 369 183.00 77.10 21 0.28 199.1 19970515 115500.00 120000.00 197.3 69.21 19.17 0 11.14 -58.01 1499 1493 9.99 35.30 186 420 183.00 77.10 23 0.23 202.2 19970515 115500.00 120000.00 200.3 69.20 19.17 0 11.18 -55.56 1618 1555 9.99 34.07 191 412 183.00 77.10 25 0.19 205.3 19970515 115500.00 120000.00 203.4 69.19 19.17 0 11.12 -45.97 1495 1441 10.03 36.40 203 453 183.00 77.10 31 0.15 208.5 19970515 115500.00 120000.00 206.5 69.19 19.17 0 11.13 -44.00 1422 1492 10.05 38.98 198 469 183.00 77.10 38 0.10 211.6 19970515 115500.00 120000.00 209.2 69.18 19.17 0 11.15 -26.92 1359 1542 8.79 1.81 10 25 183.00 77.10 43 0.07 214.4 19970515 115500.00 120000.00 212.6 69.18 19.17 0 11.13 -28.01 1733 1726 10.08 48.25 276 604 183.00 77.10 50 0.03 217.9 19970515 115500.00 120000.00 215.7 69.17 19.17 0 11.09 -143.97 1219 1563 10.03 46.97 179 500 183.00 77.10 57 0.00 221.1 19970515 115500.00 120000.00 218.8 69.17 19.17 0 11.04 -76.33 1230 1401 10.03 53.49 202 518 183.00 77.10 63 0.00 224.2 19970515 115500.00 120000.00 221.8 69.16 19.16 0 11.04 -55.12 1217 1357 9.99 47.22 188 472 183.00 77.10 68 0.00 227.4 19970515 115500.00 120000.00 224.9 69.16 19.16 0 11.03 -65.98 1328 1470 9.99 58.76 208 512 183.00 77.10 71 0.00 230.5 19970515 115500.00 120000.00 228.0 69.15 19.16 0 10.99 43.98 1248 1347 10.03 60.38 197 507 183.00 77.10 74 0.00 233.7 19970515 115500.00 120000.00 230.9 69.15 19.16 0 11.03 -31.94 1156 1442 8.74 2.32 8 24 183.00 77.10 76 0.00 236.7 19970515 115500.00 120000.00 234.1 69.14 19.16 0 11.01 52.97 1074 1573 10.02 59.03 165 542 183.00 77.10 79 0.00 240.0 19970515 115500.00 120000.00 237.2 69.13 19.16 0 10.94 -109.02 1317 1423 10.02 70.47 231 590 183.00 77.10 82 0.00 243.1 19970515 115500.00 120000.00 240.3 69.13 19.16 0 10.98 -102.79 1153 1614 10.02 67.06 199 619 183.00 77.10 85 0.00 246.3 19970515 115500.00 120000.00 243.4 69.12 19.16 0 10.92 63.13 1352 1593 10.05 76.68 286 758 183.00 77.10 88 0.00 249.4 19970515 115500.00 120000.00 246.4 69.12 19.16 0 10.90 10.89 977 1325 10.01 71.19 201 612 183.00 77.10 90 0.00 252.6 19970515 115500.00 120000.00 249.5 69.11 19.16 0 10.96 -122.20 1214 1468 10.00 66.64 210 580 183.00 77.10 92 0.00 255.7 19970515 115500.00 120000.00 252.7 69.11 19.16 0 10.89 -43.74 1167 1421 8.78 3.33 12 35 183.00 77.10 94 0.00 259.0 19970515 115500.00 120000.00 255.7 69.10 19.16 0 10.79 144.86 1142 1145 10.05 93.31 333 791 183.00 77.10 95 0.00 262.0 19970515 115500.00 120000.00 258.7 69.10 19.16 0 10.75 -54.61 2257 1619 10.13 132.24 1061 1851 183.00 77.10 95 0.00 265.2 19970515 115500.00 120000.00 261.8 69.09 19.15 0 10.70 159.48 1694 981 10.07 116.30 652 1005 183.00 77.10 95 0.00 268.3 19970515 115500.00 120000.00 264.9 69.09 19.15 0 10.85 -84.64 1441 1534 10.09 104.46 376 935 183.00 77.10 97 0.00 271.5 19970515 115500.00 120000.00 268.0 69.08 19.15 0 10.97 -40.04 929 1804 10.05 66.63 153 670 183.00 77.10 97 0.00 274.6 19970515 115500.00 120000.00 271.0 69.07 19.15 0 10.75 24.68 774 1028 9.99 85.26 200 612 183.00 77.10 97 0.00 277.7 19970515 115500.00 120000.00 143.1 69.31 19.19 0 11.05 -54.91 2141 1019 8.72 1.46 16 22 183.00 77.10 5 1.25 146.7 19970515 115500.00 120000.00 165.0 69.26 19.18 0 11.12 -38.75 2054 1152 8.81 1.41 17 25 183.00 77.10 12 0.76 169.2 19970515 115500.00 120000.00 187.0 69.22 19.17 0 11.17 -25.28 1754 1438 8.81 1.65 13 25 183.00 77.10 19 0.39 191.7 19970515 115500.00 120000.00 208.9 69.18 19.17 0 11.15 -27.10 1363 1546 8.79 1.82 10 25 183.00 77.10 43 0.07 214.1 19970515 115500.00 120000.00 230.9 69.15 19.16 0 11.03 -31.94 1157 1443 8.74 2.33 8 24 183.00 77.10 76 0.00 236.6 19970515 115500.00 120000.00 252.8 69.11 19.16 0 10.89 -44.00 1168 1420 8.78 3.33 12 35 183.00 77.10 94 0.00 259.1 19970515 115500.00 120000.00 274.8 69.07 19.15 0 10.79 -41.06 1228 1518 8.82 4.79 17 52 183.00 77.10 97 0.00 281.6 19970515 115500.00 120000.00 296.8 69.03 19.15 0 10.70 -49.07 1454 1657 8.85 7.26 29 82 183.00 77.10 100 0.00 304.1 19970515 115500.00 120000.00 318.7 68.99 19.14 0 10.66 -13.00 1568 1900 8.89 10.12 38 114 183.00 77.10 100 0.00 326.6 19970515 115500.00 120000.00 340.7 68.96 19.14 0 10.59 -52.81 1793 2017 8.98 14.62 66 183 183.00 77.10 100 0.00 349.1 19970515 115500.00 120000.00 362.7 68.92 19.13 0 10.58 -30.23 1971 2363 9.12 22.32 100 302 183.00 77.10 100 0.00 371.5 19970515 115500.00 120000.00 384.6 68.88 19.13 0 10.46 3.02 2288 1983 9.23 34.05 168 402 183.00 77.10 100 0.00 394.0 19970515 115500.00 120000.00 406.6 68.85 19.12 0 10.43 32.52 2589 2016 9.51 50.54 349 813 183.00 77.10 100 0.00 416.5 19970515 115500.00 120000.00 428.6 68.81 19.12 0 10.43 -93.73 2352 2238 9.47 54.70 307 822 183.00 77.10 100 0.00 439.0 19970515 115500.00 120000.00 450.6 68.78 19.11 0 10.10 -173.81 3392 734 9.66 76.09 780 909 183.00 77.10 100 0.00 461.5 19970515 115500.00 120000.00 472.6 68.74 19.11 0 9.97 -213.94 3751 542 9.90 107.13 1330 1473 183.00 77.10 100 0.00 484.0 19970515 115500.00 120000.00 494.6 68.71 19.10 0 10.46 -32.44 2226 3719 9.57 107.40 404 1677 183.00 77.10 100 0.00 506.4 19970515 115500.00 120000.00 516.6 68.68 19.10 0 10.32 97.69 1820 2609 9.59 117.48 432 1617 183.00 77.10 100 0.00 528.9 19970515 115500.00 120000.00 538.6 68.64 19.09 0 10.35 410.67 1148 2473 9.50 87.62 247 1249 183.00 77.10 100 0.00 551.4 19970515 115500.00 120000.00 560.6 68.61 19.09 0 10.42 -205.98 3032 3784 9.83 151.46 939 3216 183.00 77.10 100 0.00 573.9 19970515 115500.00 120000.00 582.6 68.58 19.08 0 10.31 240.48 475 2015 9.47 59.39 102 989 183.00 77.10 100 0.00 596.4 19970515 120000.00 120500.00 92.8 69.40 19.20 0 10.20 2.11 992 992 9.59 12.59 660 660 183.00 77.10 0 4.96 95.2 19970515 120000.00 120500.00 95.9 69.40 19.20 0 10.37 -0.76 340 355 9.38 13.39 58 144 183.00 77.10 1 3.82 98.3 19970515 120000.00 120500.00 98.9 69.39 19.20 0 10.85 -13.49 251 1071 9.60 9.43 21 185 183.00 77.10 1 3.54 101.5 19970515 120000.00 120500.00 102.0 69.38 19.20 0 11.02 -3.11 215 1495 9.71 5.51 14 221 183.00 77.10 0 3.28 104.6 19970515 120000.00 120500.00 105.1 69.38 19.20 0 11.06 -16.91 248 1830 9.54 6.19 14 221 183.00 77.10 0 3.05 107.8 19970515 120000.00 120500.00 108.2 69.37 19.20 0 11.03 -28.88 348 2028 9.56 7.76 18 240 183.00 77.10 0 2.83 110.9 19970515 120000.00 120500.00 111.2 69.37 19.19 0 10.99 -21.37 528 2026 9.62 10.52 29 255 183.00 77.10 0 2.62 114.1 19970515 120000.00 120500.00 114.3 69.36 19.19 0 10.98 -14.87 723 1988 9.62 15.26 43 266 183.00 77.10 0 2.44 117.2 19970515 120000.00 120500.00 117.4 69.35 19.19 0 10.94 -62.80 1130 1433 9.62 19.19 74 226 183.00 77.10 0 2.26 120.4 19970515 120000.00 120500.00 120.4 69.35 19.19 0 10.96 -69.53 1458 856 9.59 15.20 95 156 183.00 77.10 1 2.10 123.5 19970515 120000.00 120500.00 123.5 69.34 19.19 0 11.00 -62.64 1975 743 9.68 15.67 153 187 183.00 77.10 1 1.95 126.7 19970515 120000.00 120500.00 126.6 69.34 19.19 0 11.02 -67.49 2231 759 9.73 18.60 182 208 183.00 77.10 2 1.80 129.8 19970515 120000.00 120500.00 129.7 69.33 19.19 0 11.03 -118.09 2168 766 9.76 21.83 176 213 183.00 77.10 3 1.68 132.9 19970515 120000.00 120500.00 132.7 69.33 19.19 0 11.08 -65.01 1864 994 9.75 19.94 134 204 183.00 77.10 3 1.57 136.1 19970515 120000.00 120500.00 135.8 69.32 19.19 0 11.04 -77.25 2183 844 9.81 22.37 195 246 183.00 77.10 4 1.46 139.2 19970515 120000.00 120500.00 138.9 69.31 19.19 0 11.01 -43.50 2265 811 9.84 25.36 236 280 183.00 77.10 4 1.37 142.4 19970515 120000.00 120500.00 141.9 69.31 19.19 0 11.04 -16.81 2201 994 9.86 28.74 218 301 183.00 77.10 5 1.28 145.5 19970515 120000.00 120500.00 145.0 69.30 19.19 0 11.08 -80.35 2032 1114 9.85 25.17 202 303 183.00 77.10 6 1.20 148.7 19970515 120000.00 120500.00 148.1 69.30 19.18 0 11.03 -43.02 2414 818 9.88 26.27 272 308 183.00 77.10 7 1.12 151.8 19970515 120000.00 120500.00 151.2 69.29 19.18 0 11.06 -20.22 2352 972 9.96 26.75 283 372 183.00 77.10 9 1.05 155.0 19970515 120000.00 120500.00 154.2 69.28 19.18 0 11.04 -94.29 2205 813 9.90 29.35 258 306 183.00 77.10 10 0.98 158.1 19970515 120000.00 120500.00 157.3 69.28 19.18 0 11.10 -44.86 1983 1131 9.92 30.66 212 334 183.00 77.10 10 0.91 161.3 19970515 120000.00 120500.00 160.4 69.27 19.18 0 11.08 -74.38 2020 1020 9.93 28.64 223 327 183.00 77.10 11 0.85 164.4 19970515 120000.00 120500.00 163.5 69.27 19.18 0 11.04 -93.01 2462 869 9.95 34.18 299 359 183.00 77.10 12 0.79 167.6 19970515 120000.00 120500.00 166.5 69.26 19.18 0 11.10 -57.64 1892 1000 9.95 27.03 222 328 183.00 77.10 13 0.73 170.7 19970515 120000.00 120500.00 169.6 69.26 19.18 0 11.13 -13.13 2006 1220 9.96 36.17 220 363 183.00 77.10 14 0.67 173.9 19970515 120000.00 120500.00 172.7 69.25 19.18 0 11.11 16.40 1967 1066 9.95 30.45 225 334 183.00 77.10 15 0.62 177.0 19970515 120000.00 120500.00 175.7 69.25 19.18 0 11.16 15.84 1606 1235 9.96 27.00 168 322 183.00 77.10 16 0.57 180.2 19970515 120000.00 120500.00 178.8 69.24 19.18 0 11.18 -18.02 1705 1356 9.89 29.41 146 279 183.00 77.10 17 0.51 183.3 19970515 120000.00 120500.00 181.9 69.23 19.18 0 11.23 14.13 1372 1600 9.99 28.45 116 318 183.00 77.10 17 0.46 186.5 19970515 120000.00 120500.00 185.0 69.23 19.17 0 11.15 -9.78 1875 1431 9.98 32.28 209 393 183.00 77.10 18 0.42 189.6 19970515 120000.00 120500.00 188.0 69.22 19.17 0 11.17 -9.33 1511 1429 9.97 33.25 160 356 183.00 77.10 19 0.37 192.8 19970515 120000.00 120500.00 191.1 69.22 19.17 0 11.21 -53.01 1495 1584 9.96 27.96 139 337 183.00 77.10 20 0.32 195.9 19970515 120000.00 120500.00 194.2 69.21 19.17 0 11.13 -8.40 1747 1402 9.91 34.79 186 349 183.00 77.10 21 0.28 199.1 19970515 120000.00 120500.00 197.3 69.21 19.17 0 11.17 -60.36 1587 1668 9.99 37.77 163 400 183.00 77.10 23 0.23 202.2 19970515 120000.00 120500.00 200.3 69.20 19.17 0 11.17 -34.26 1426 1781 10.04 35.71 157 449 183.00 77.10 25 0.19 205.3 19970515 120000.00 120500.00 203.4 69.19 19.17 0 11.18 -0.17 1318 1758 9.99 34.59 145 421 183.00 77.10 31 0.14 208.5 19970515 120000.00 120500.00 206.5 69.19 19.17 0 11.12 -87.52 1314 1449 10.02 38.92 165 422 183.00 77.10 38 0.10 211.6 19970515 120000.00 120500.00 209.2 69.18 19.17 0 11.16 -15.77 1298 1555 8.84 1.81 10 26 183.00 77.10 43 0.06 214.5 19970515 120000.00 120500.00 212.6 69.18 19.17 0 11.21 -78.00 1055 1778 10.02 32.78 98 364 183.00 77.10 50 0.03 217.9 19970515 120000.00 120500.00 215.7 69.17 19.17 0 11.10 -36.49 1326 1574 9.98 40.71 165 440 183.00 77.10 57 0.00 221.1 19970515 120000.00 120500.00 218.8 69.17 19.17 0 11.18 46.46 1191 1903 10.06 40.13 134 469 183.00 77.10 63 0.00 224.2 19970515 120000.00 120500.00 221.8 69.16 19.16 0 10.96 -11.89 1133 1205 10.00 54.26 198 484 183.00 77.10 68 0.00 227.4 19970515 120000.00 120500.00 224.9 69.16 19.16 0 11.10 11.47 1238 1840 10.05 49.48 165 548 183.00 77.10 71 0.00 230.5 19970515 120000.00 120500.00 228.0 69.15 19.16 0 11.00 -46.58 1165 1296 10.00 51.86 195 490 183.00 77.10 74 0.00 233.7 19970515 120000.00 120500.00 231.0 69.15 19.16 0 11.06 -28.65 1116 1505 8.96 2.07 11 35 183.00 77.10 76 0.00 236.7 19970515 120000.00 120500.00 234.1 69.14 19.16 0 11.10 91.86 877 1577 10.02 44.84 106 420 183.00 77.10 79 0.00 240.0 19970515 120000.00 120500.00 237.2 69.13 19.16 0 11.07 20.74 971 1706 10.02 48.37 126 488 183.00 77.10 82 0.00 243.1 19970515 120000.00 120500.00 240.3 69.13 19.16 0 11.06 -33.19 966 1726 10.08 50.70 141 566 183.00 77.10 85 0.00 246.3 19970515 120000.00 120500.00 243.4 69.12 19.16 0 11.05 -87.45 1033 1569 10.01 48.67 138 467 183.00 77.10 88 0.00 249.4 19970515 120000.00 120500.00 246.4 69.12 19.16 0 10.87 124.30 1287 1148 9.99 76.92 282 598 183.00 77.10 90 0.00 252.6 19970515 120000.00 120500.00 249.5 69.11 19.16 0 11.03 -132.04 963 1818 10.04 60.12 145 604 183.00 77.10 92 0.00 255.7 19970515 120000.00 120500.00 252.7 69.11 19.16 0 10.95 -24.62 1160 1535 8.97 3.21 13 44 183.00 77.10 94 0.00 259.0 19970515 120000.00 120500.00 255.7 69.10 19.16 0 10.87 157.34 1108 1342 10.03 84.37 246 686 183.00 77.10 95 0.00 262.0 19970515 120000.00 120500.00 258.7 69.10 19.16 0 10.83 -87.19 1017 1192 10.05 86.31 247 685 183.00 77.10 95 0.00 265.2 19970515 120000.00 120500.00 261.8 69.09 19.15 0 10.93 10.11 767 1682 10.04 63.24 139 683 183.00 77.10 95 0.00 268.3 19970515 120000.00 120500.00 264.9 69.09 19.15 0 10.93 -218.60 1125 1908 10.10 83.22 240 909 183.00 77.10 97 0.00 271.5 19970515 120000.00 120500.00 268.0 69.08 19.15 0 10.93 146.88 1085 1491 10.04 76.90 217 676 183.00 77.10 97 0.00 274.6 19970515 120000.00 120500.00 271.0 69.07 19.15 0 10.89 -2.71 1144 1544 10.08 90.05 274 834 183.00 77.10 97 0.00 277.7 19970515 120000.00 120500.00 143.1 69.31 19.19 0 11.06 -59.36 1965 994 8.74 1.27 16 22 183.00 77.10 5 1.25 146.7 19970515 120000.00 120500.00 165.0 69.26 19.18 0 11.13 -32.07 1869 1160 8.82 1.50 15 25 183.00 77.10 12 0.76 169.2 19970515 120000.00 120500.00 187.0 69.22 19.17 0 11.17 -17.85 1624 1401 8.84 1.61 12 26 183.00 77.10 19 0.38 191.7 19970515 120000.00 120500.00 208.9 69.18 19.17 0 11.16 -15.65 1303 1560 8.84 1.81 10 27 183.00 77.10 43 0.07 214.1 19970515 120000.00 120500.00 230.9 69.15 19.16 0 11.06 -28.55 1117 1505 8.96 2.07 11 35 183.00 77.10 76 0.00 236.6 19970515 120000.00 120500.00 252.8 69.11 19.16 0 10.95 -24.86 1160 1534 8.98 3.21 13 44 183.00 77.10 94 0.00 259.1 19970515 120000.00 120500.00 274.8 69.07 19.15 0 10.87 -32.63 1303 1689 8.98 4.56 19 62 183.00 77.10 97 0.00 281.6 19970515 120000.00 120500.00 296.8 69.03 19.15 0 10.81 -34.99 1499 1896 8.96 5.85 27 86 183.00 77.10 100 0.00 304.1 19970515 120000.00 120500.00 318.7 68.99 19.14 0 10.76 -7.71 1671 2159 8.96 8.77 39 123 183.00 77.10 100 0.00 326.6 19970515 120000.00 120500.00 340.7 68.96 19.14 0 10.70 -29.62 1931 2278 9.00 12.23 55 161 183.00 77.10 100 0.00 349.1 19970515 120000.00 120500.00 362.7 68.92 19.13 0 10.70 -6.46 1857 2837 9.08 16.69 64 236 183.00 77.10 100 0.00 371.5 19970515 120000.00 120500.00 384.6 68.88 19.13 0 10.62 -13.61 1893 2703 9.19 20.96 90 326 183.00 77.10 100 0.00 394.0 19970515 120000.00 120500.00 406.6 68.85 19.12 0 10.61 -10.44 2047 3006 9.21 29.55 114 417 183.00 77.10 100 0.00 416.5 19970515 120000.00 120500.00 428.6 68.81 19.12 0 10.52 -91.51 2470 2885 9.38 46.26 241 735 183.00 77.10 100 0.00 439.0 19970515 120000.00 120500.00 450.6 68.78 19.11 0 10.19 -147.46 4783 821 9.79 73.35 1025 1106 183.00 77.10 100 0.00 461.5 19970515 120000.00 120500.00 472.6 68.74 19.11 0 10.29 -100.49 4445 1586 9.78 80.89 1072 1636 183.00 77.10 100 0.00 484.0 19970515 120000.00 120500.00 494.6 68.71 19.10 0 10.00 -311.66 4213 491 9.96 111.50 1534 1516 183.00 77.10 100 0.00 506.4 19970515 120000.00 120500.00 516.6 68.68 19.10 0 10.51 -161.75 1547 3279 9.45 64.55 199 1003 183.00 77.10 100 0.00 528.9 19970515 120000.00 120500.00 538.6 68.64 19.09 0 10.50 -189.38 1590 3720 9.54 82.21 257 1418 183.00 77.10 100 0.00 551.4 19970515 120000.00 120500.00 560.6 68.61 19.09 0 10.30 312.81 1586 2347 9.62 125.91 475 1766 183.00 77.10 100 0.00 573.9 19970515 120000.00 120500.00 582.6 68.58 19.08 0 9.46 -156.08 3002 31 8.73 210.94 881 40 183.00 77.10 100 0.00 596.4 19970515 120500.00 121000.00 92.8 69.40 19.20 0 9.91 6.12 122 122 9.02 11.25 74 74 183.00 77.10 0 4.09 95.2 19970515 120500.00 121000.00 95.9 69.40 19.20 0 10.43 -0.03 287 402 9.45 13.20 47 150 183.00 77.10 1 3.82 98.3 19970515 120500.00 121000.00 98.9 69.39 19.20 0 10.78 -22.09 278 987 9.52 11.05 23 170 183.00 77.10 1 3.54 101.5 19970515 120500.00 121000.00 102.0 69.38 19.20 0 10.95 -21.54 267 1438 9.60 8.02 17 202 183.00 77.10 0 3.28 104.6 19970515 120500.00 121000.00 105.1 69.38 19.20 0 11.05 -15.34 272 1885 9.60 6.14 11 174 183.00 77.10 0 3.05 107.8 19970515 120500.00 121000.00 108.2 69.37 19.20 0 11.05 -16.49 357 1972 9.56 7.65 17 211 183.00 77.10 0 2.83 110.9 19970515 120500.00 121000.00 111.2 69.37 19.19 0 11.03 -11.77 439 1960 9.61 9.80 23 233 183.00 77.10 0 2.62 114.1 19970515 120500.00 121000.00 114.3 69.36 19.19 0 10.98 -12.94 713 1846 9.63 15.00 43 250 183.00 77.10 0 2.44 117.2 19970515 120500.00 121000.00 117.4 69.35 19.19 0 10.94 -55.67 1211 1359 9.64 21.35 91 243 183.00 77.10 0 2.26 120.4 19970515 120500.00 121000.00 120.4 69.35 19.19 0 10.95 -66.20 1665 835 9.63 17.20 123 182 183.00 77.10 1 2.10 123.5 19970515 120500.00 121000.00 123.5 69.34 19.19 0 10.99 -108.53 2023 697 9.69 17.73 154 182 183.00 77.10 1 1.95 126.7 19970515 120500.00 121000.00 126.6 69.34 19.19 0 10.98 -62.17 2171 549 9.73 15.62 187 186 183.00 77.10 2 1.80 129.8 19970515 120500.00 121000.00 129.7 69.33 19.19 0 11.06 -65.78 2305 887 9.77 21.06 200 241 183.00 77.10 3 1.68 132.9 19970515 120500.00 121000.00 132.7 69.33 19.19 0 11.04 -81.79 2288 827 9.82 18.65 205 251 183.00 77.10 3 1.57 136.1 19970515 120500.00 121000.00 135.8 69.32 19.19 0 11.06 -46.68 2183 977 9.81 21.64 199 267 183.00 77.10 4 1.46 139.2 19970515 120500.00 121000.00 138.9 69.31 19.19 0 11.01 -127.61 2297 789 9.83 23.53 250 283 183.00 77.10 4 1.37 142.4 19970515 120500.00 121000.00 141.9 69.31 19.19 0 11.04 -84.71 2212 954 9.86 21.70 227 303 183.00 77.10 5 1.28 145.5 19970515 120500.00 121000.00 145.0 69.30 19.19 0 11.06 -52.34 2031 1054 9.81 25.91 191 276 183.00 77.10 6 1.20 148.7 19970515 120500.00 121000.00 148.1 69.30 19.18 0 11.04 -55.41 2356 942 9.82 25.48 240 290 183.00 77.10 7 1.12 151.8 19970515 120500.00 121000.00 151.2 69.29 19.18 0 11.07 -40.45 2172 1066 9.86 29.57 226 315 183.00 77.10 9 1.05 155.0 19970515 120500.00 121000.00 154.2 69.28 19.18 0 11.07 -91.34 2249 1033 9.91 30.37 267 352 183.00 77.10 10 0.98 158.1 19970515 120500.00 121000.00 157.3 69.28 19.18 0 11.08 -35.03 2199 1096 9.91 29.47 248 344 183.00 77.10 10 0.91 161.3 19970515 120500.00 121000.00 160.4 69.27 19.18 0 11.06 -80.51 2345 1076 9.97 32.29 310 425 183.00 77.10 11 0.85 164.4 19970515 120500.00 121000.00 163.5 69.27 19.18 0 11.04 -3.08 2709 888 9.99 33.93 388 434 183.00 77.10 12 0.79 167.6 19970515 120500.00 121000.00 166.5 69.26 19.18 0 11.11 -13.01 1986 1199 9.96 28.18 230 372 183.00 77.10 13 0.73 170.7 19970515 120500.00 121000.00 169.6 69.26 19.18 0 11.17 -29.26 1569 1291 9.95 26.13 150 304 183.00 77.10 14 0.67 173.9 19970515 120500.00 121000.00 172.7 69.25 19.18 0 11.13 -53.07 1913 1155 9.93 28.66 201 321 183.00 77.10 15 0.62 177.0 19970515 120500.00 121000.00 175.7 69.25 19.18 0 11.17 -38.75 1439 1283 9.95 22.82 140 299 183.00 77.10 16 0.57 180.2 19970515 120500.00 121000.00 178.8 69.24 19.18 0 11.13 -94.45 1923 1156 9.97 33.42 230 364 183.00 77.10 17 0.51 183.3 19970515 120500.00 121000.00 181.9 69.23 19.18 0 11.14 -41.78 1829 1234 9.95 31.63 196 343 183.00 77.10 17 0.46 186.5 19970515 120500.00 121000.00 185.0 69.23 19.17 0 11.15 -9.69 1518 1341 9.95 30.10 152 327 183.00 77.10 18 0.42 189.6 19970515 120500.00 121000.00 188.0 69.22 19.17 0 11.18 -25.73 1526 1432 9.97 28.73 137 314 183.00 77.10 19 0.37 192.8 19970515 120500.00 121000.00 191.1 69.22 19.17 0 11.20 -71.22 1338 1516 10.00 29.17 126 336 183.00 77.10 20 0.32 195.9 19970515 120500.00 121000.00 194.2 69.21 19.17 0 11.20 -36.27 1437 1751 10.00 32.41 135 381 183.00 77.10 21 0.28 199.1 19970515 120500.00 121000.00 197.3 69.21 19.17 0 11.23 -74.08 1100 1773 10.02 27.83 102 360 183.00 77.10 23 0.23 202.2 19970515 120500.00 121000.00 200.3 69.20 19.17 0 11.11 -132.57 1718 1558 9.99 39.02 204 443 183.00 77.10 25 0.19 205.3 19970515 120500.00 121000.00 203.4 69.19 19.17 0 11.17 28.16 1204 1589 9.97 33.86 123 359 183.00 77.10 31 0.14 208.5 19970515 120500.00 121000.00 206.5 69.19 19.17 0 11.17 -46.31 1114 1692 10.01 36.83 115 391 183.00 77.10 38 0.10 211.6 19970515 120500.00 121000.00 209.2 69.18 19.17 0 11.15 -21.88 1287 1520 8.78 1.86 9 24 183.00 77.10 43 0.06 214.5 19970515 120500.00 121000.00 212.6 69.18 19.17 0 11.06 -27.60 1463 1561 10.04 50.10 236 581 183.00 77.10 50 0.03 217.9 19970515 120500.00 121000.00 215.7 69.17 19.17 0 11.15 20.52 1216 1810 9.99 42.47 142 448 183.00 77.10 57 0.00 221.1 19970515 120500.00 121000.00 218.8 69.17 19.17 0 11.14 -43.63 898 1628 10.04 37.76 98 398 183.00 77.10 63 0.00 224.2 19970515 120500.00 121000.00 221.8 69.16 19.16 0 11.11 -48.90 994 1633 10.03 46.51 115 425 183.00 77.10 68 0.00 227.4 19970515 120500.00 121000.00 224.9 69.16 19.16 0 11.08 -54.84 959 1647 10.00 48.61 119 448 183.00 77.10 71 0.00 230.5 19970515 120500.00 121000.00 228.0 69.15 19.16 0 11.06 27.31 822 1474 9.98 40.29 99 389 183.00 77.10 74 0.00 233.7 19970515 120500.00 121000.00 230.9 69.15 19.16 0 11.06 -21.96 1125 1472 8.82 2.36 8 26 183.00 77.10 76 0.00 236.7 19970515 120500.00 121000.00 234.1 69.14 19.16 0 11.09 -17.58 944 1690 10.04 47.48 111 451 183.00 77.10 79 0.00 240.0 19970515 120500.00 121000.00 237.2 69.13 19.16 0 11.06 33.20 1216 1793 10.02 54.56 163 538 183.00 77.10 82 0.00 243.1 19970515 120500.00 121000.00 240.3 69.13 19.16 0 11.05 -60.31 970 1666 10.02 49.20 131 502 183.00 77.10 85 0.00 246.3 19970515 120500.00 121000.00 243.4 69.12 19.16 0 10.92 -100.40 1435 1344 10.06 73.13 305 686 183.00 77.10 88 0.00 249.4 19970515 120500.00 121000.00 246.4 69.12 19.16 0 10.91 -25.17 1248 1448 10.03 75.30 253 684 183.00 77.10 90 0.00 252.6 19970515 120500.00 121000.00 249.5 69.11 19.16 0 10.98 51.87 937 1647 10.04 54.37 153 608 183.00 77.10 92 0.00 255.7 19970515 120500.00 121000.00 252.7 69.11 19.16 0 10.96 -24.14 1169 1510 8.92 3.22 12 40 183.00 77.10 94 0.00 259.0 19970515 120500.00 121000.00 255.7 69.10 19.16 0 10.98 7.42 1404 1767 10.11 80.27 279 807 183.00 77.10 95 0.00 262.0 19970515 120500.00 121000.00 258.7 69.10 19.16 0 10.89 -11.04 961 1372 10.03 72.08 207 661 183.00 77.10 95 0.00 265.2 19970515 120500.00 121000.00 261.8 69.09 19.15 0 10.92 -84.44 1461 1972 10.09 102.38 341 1039 183.00 77.10 95 0.00 268.3 19970515 120500.00 121000.00 264.9 69.09 19.15 0 10.94 -128.01 1342 1598 10.06 83.59 276 753 183.00 77.10 97 0.00 271.5 19970515 120500.00 121000.00 268.0 69.08 19.15 0 10.99 48.29 1153 2102 10.11 77.91 232 937 183.00 77.10 97 0.00 274.6 19970515 120500.00 121000.00 271.0 69.07 19.15 0 10.88 81.00 1337 1621 10.08 100.13 330 917 183.00 77.10 97 0.00 277.7 19970515 120500.00 121000.00 143.1 69.31 19.19 0 11.06 -59.05 1910 988 8.73 1.35 15 20 183.00 77.10 5 1.25 146.7 19970515 120500.00 121000.00 165.0 69.26 19.18 0 11.13 -38.84 1807 1153 8.78 1.43 13 22 183.00 77.10 12 0.76 169.2 19970515 120500.00 121000.00 187.0 69.22 19.17 0 11.17 -25.63 1587 1393 8.81 1.73 11 23 183.00 77.10 19 0.38 191.7 19970515 120500.00 121000.00 208.9 69.18 19.17 0 11.15 -21.87 1291 1525 8.79 1.87 9 24 183.00 77.10 43 0.07 214.1 19970515 120500.00 121000.00 230.9 69.15 19.16 0 11.06 -22.08 1126 1473 8.82 2.37 8 26 183.00 77.10 76 0.00 236.6 19970515 120500.00 121000.00 252.8 69.11 19.16 0 10.96 -23.94 1171 1509 8.92 3.22 12 40 183.00 77.10 94 0.00 259.1 19970515 120500.00 121000.00 274.8 69.07 19.15 0 10.89 -7.76 1288 1706 8.96 3.90 17 57 183.00 77.10 97 0.00 281.6 19970515 120500.00 121000.00 296.8 69.03 19.15 0 10.80 3.68 1523 1871 8.97 6.28 29 88 183.00 77.10 100 0.00 304.1 19970515 120500.00 121000.00 318.7 68.99 19.14 0 10.73 17.97 1682 2036 8.95 9.01 38 114 183.00 77.10 100 0.00 326.6 19970515 120500.00 121000.00 340.7 68.96 19.14 0 10.68 46.66 1825 2287 9.01 13.82 53 167 183.00 77.10 100 0.00 349.1 19970515 120500.00 121000.00 362.7 68.92 19.13 0 10.61 1.22 1851 2284 9.08 17.74 80 244 183.00 77.10 100 0.00 371.5 19970515 120500.00 121000.00 384.6 68.88 19.13 0 10.57 63.49 2005 2573 9.19 25.76 119 381 183.00 77.10 100 0.00 394.0 19970515 120500.00 121000.00 406.6 68.85 19.12 0 10.49 24.02 2200 2442 9.27 38.23 181 520 183.00 77.10 100 0.00 416.5 19970515 120500.00 121000.00 428.6 68.81 19.12 0 10.40 20.28 2298 2231 9.33 53.97 257 686 183.00 77.10 100 0.00 439.0 19970515 120500.00 121000.00 450.6 68.78 19.11 0 10.39 47.20 2288 2653 9.47 68.79 357 1120 183.00 77.10 100 0.00 461.5 19970515 120500.00 121000.00 472.6 68.74 19.11 0 10.33 -31.06 2809 2272 9.60 85.66 581 1437 183.00 77.10 100 0.00 484.0 19970515 120500.00 121000.00 494.6 68.71 19.10 0 10.36 161.05 2166 2898 9.61 106.17 503 1791 183.00 77.10 100 0.00 506.4 19970515 120500.00 121000.00 516.6 68.68 19.10 3 9.58 -4.74 3181 32 8.76 120.92 673 38 183.00 77.10 100 0.00 528.9 19970515 120500.00 121000.00 538.6 68.64 19.09 2 9.88 -0.00 1786 2854 10.24 969.44 3832 18826 183.00 77.10 100 0.00 551.4 19970515 120500.00 121000.00 560.6 68.61 19.09 2 9.84 -0.00 1852 2864 10.29 1440.86 4701 22133 183.00 77.10 100 0.00 573.9 19970515 120500.00 121000.00 582.6 68.58 19.08 2 9.80 -0.00 1918 2875 10.32 1643.19 5498 24890 183.00 77.10 100 0.00 596.4 19970515 121000.00 121500.00 92.8 69.40 19.20 0 10.06 -11.53 302 302 9.39 11.04 248 248 183.00 77.10 0 4.48 95.2 19970515 121000.00 121500.00 95.9 69.40 19.20 0 10.45 -14.42 298 402 9.44 12.18 47 144 183.00 77.10 0 3.82 98.3 19970515 121000.00 121500.00 98.9 69.39 19.20 0 10.77 -25.19 294 941 9.51 10.77 23 157 183.00 77.10 0 3.54 101.5 19970515 121000.00 121500.00 102.0 69.38 19.20 0 10.94 1.01 264 1289 9.57 7.54 15 163 183.00 77.10 0 3.28 104.6 19970515 121000.00 121500.00 105.1 69.38 19.20 0 11.02 -3.88 281 1703 9.46 8.28 13 169 183.00 77.10 0 3.05 107.8 19970515 121000.00 121500.00 108.2 69.37 19.20 0 11.01 -16.91 376 1857 9.55 8.11 19 215 183.00 77.10 0 2.83 110.9 19970515 121000.00 121500.00 111.2 69.37 19.19 0 11.00 -36.35 443 1867 9.60 9.61 24 232 183.00 77.10 0 2.62 114.1 19970515 121000.00 121500.00 114.3 69.36 19.19 0 10.98 -45.50 593 1816 9.61 12.06 33 232 183.00 77.10 0 2.44 117.2 19970515 121000.00 121500.00 117.4 69.35 19.19 0 10.93 -75.58 1050 1326 9.61 19.23 72 217 183.00 77.10 0 2.26 120.4 19970515 121000.00 121500.00 120.4 69.35 19.19 0 10.94 -71.07 1441 791 9.58 14.13 96 150 183.00 77.10 1 2.10 123.5 19970515 121000.00 121500.00 123.5 69.34 19.19 0 10.99 -79.97 1801 766 9.61 14.31 122 158 183.00 77.10 1 1.95 126.7 19970515 121000.00 121500.00 126.6 69.34 19.19 0 11.02 -94.82 1883 814 9.68 17.42 135 178 183.00 77.10 2 1.80 129.8 19970515 121000.00 121500.00 129.7 69.33 19.19 0 11.05 -98.81 2015 914 9.72 19.36 153 209 183.00 77.10 3 1.68 132.9 19970515 121000.00 121500.00 132.7 69.33 19.19 0 11.03 -78.92 2089 947 9.76 22.54 172 239 183.00 77.10 3 1.57 136.1 19970515 121000.00 121500.00 135.8 69.32 19.19 0 11.01 -95.52 1744 932 9.72 20.19 140 212 183.00 77.10 4 1.46 139.2 19970515 121000.00 121500.00 138.9 69.31 19.19 0 10.99 -78.32 2085 902 9.81 24.69 221 287 183.00 77.10 4 1.37 142.4 19970515 121000.00 121500.00 141.9 69.31 19.19 0 11.01 -42.75 1907 956 9.85 25.67 199 295 183.00 77.10 5 1.28 145.5 19970515 121000.00 121500.00 145.0 69.30 19.19 0 11.03 -62.69 1943 948 9.80 27.40 185 260 183.00 77.10 6 1.20 148.7 19970515 121000.00 121500.00 148.1 69.30 19.18 0 11.02 -57.60 1806 1067 9.85 29.35 203 322 183.00 77.10 7 1.12 151.8 19970515 121000.00 121500.00 151.2 69.29 19.18 0 11.02 -46.23 2035 987 9.85 28.58 228 316 183.00 77.10 9 1.05 155.0 19970515 121000.00 121500.00 154.2 69.28 19.18 0 11.07 -39.74 1952 1239 9.89 32.63 198 338 183.00 77.10 10 0.98 158.1 19970515 121000.00 121500.00 157.3 69.28 19.18 0 11.00 -24.16 2184 873 9.86 31.94 267 321 183.00 77.10 10 0.91 161.3 19970515 121000.00 121500.00 160.4 69.27 19.18 0 11.05 -65.19 1717 1008 9.88 24.75 190 302 183.00 77.10 11 0.85 164.4 19970515 121000.00 121500.00 163.5 69.27 19.18 0 11.08 24.35 1776 1104 9.92 28.67 200 332 183.00 77.10 12 0.79 167.6 19970515 121000.00 121500.00 166.5 69.26 19.18 0 11.10 -36.49 1782 1153 9.92 29.71 189 324 183.00 77.10 13 0.73 170.7 19970515 121000.00 121500.00 169.6 69.26 19.18 0 11.09 -81.37 1789 1053 9.92 30.01 206 321 183.00 77.10 14 0.67 173.9 19970515 121000.00 121500.00 172.7 69.25 19.18 0 11.11 7.64 1646 1184 9.97 28.91 181 341 183.00 77.10 15 0.62 177.0 19970515 121000.00 121500.00 175.7 69.25 19.18 0 11.10 20.13 1581 1126 9.99 31.62 183 346 183.00 77.10 16 0.57 180.2 19970515 121000.00 121500.00 178.8 69.24 19.18 0 11.09 -25.19 1793 1059 9.96 31.83 207 336 183.00 77.10 17 0.51 183.3 19970515 121000.00 121500.00 181.9 69.23 19.18 0 11.11 -44.53 1644 1107 9.90 30.14 167 289 183.00 77.10 17 0.46 186.5 19970515 121000.00 121500.00 185.0 69.23 19.17 0 11.18 -52.79 1589 1514 9.98 28.72 161 365 183.00 77.10 18 0.42 189.6 19970515 121000.00 121500.00 188.0 69.22 19.17 0 11.10 -15.67 1851 1175 9.95 34.65 214 362 183.00 77.10 19 0.37 192.8 19970515 121000.00 121500.00 191.1 69.22 19.17 0 11.13 -35.59 1395 1243 9.91 27.74 134 289 183.00 77.10 20 0.32 195.9 19970515 121000.00 121500.00 194.2 69.21 19.17 0 11.14 -3.97 1553 1466 10.00 33.25 183 414 183.00 77.10 21 0.28 199.1 19970515 121000.00 121500.00 197.3 69.21 19.17 0 11.10 -25.17 1781 1349 9.99 38.53 237 442 183.00 77.10 23 0.23 202.2 19970515 121000.00 121500.00 200.3 69.20 19.17 0 11.16 -40.76 1343 1581 9.99 31.42 149 396 183.00 77.10 25 0.19 205.3 19970515 121000.00 121500.00 203.4 69.19 19.17 0 11.13 -30.57 1285 1527 10.01 35.52 147 403 183.00 77.10 31 0.14 208.5 19970515 121000.00 121500.00 206.5 69.19 19.17 0 11.10 -28.00 1361 1473 10.02 37.24 183 456 183.00 77.10 38 0.10 211.6 19970515 121000.00 121500.00 209.4 69.18 19.17 0 11.14 -24.30 1215 1468 9.10 4.45 16 45 183.00 77.10 43 0.06 214.6 19970515 121000.00 121500.00 212.6 69.18 19.17 0 11.14 -12.58 1144 1552 10.03 36.29 138 416 183.00 77.10 50 0.03 217.9 19970515 121000.00 121500.00 215.7 69.17 19.17 0 11.07 37.75 1200 1499 9.95 45.59 157 428 183.00 77.10 57 0.00 221.1 19970515 121000.00 121500.00 218.8 69.17 19.17 0 11.10 -24.62 950 1505 10.03 42.02 123 429 183.00 77.10 63 0.00 224.2 19970515 121000.00 121500.00 221.8 69.16 19.16 0 10.99 -71.73 1209 1468 10.02 55.89 214 593 183.00 77.10 68 0.00 227.4 19970515 121000.00 121500.00 224.9 69.16 19.16 0 11.05 -2.17 1039 1464 9.96 48.06 127 398 183.00 77.10 71 0.00 230.5 19970515 121000.00 121500.00 228.0 69.15 19.16 0 10.98 -62.08 983 1335 9.99 55.77 153 465 183.00 77.10 74 0.00 233.7 19970515 121000.00 121500.00 231.0 69.15 19.16 0 11.04 -28.39 1047 1422 9.18 6.92 18 60 183.00 77.10 76 0.00 236.8 19970515 121000.00 121500.00 234.1 69.14 19.16 0 10.98 -88.01 1239 1523 10.03 60.39 220 619 183.00 77.10 79 0.00 240.0 19970515 121000.00 121500.00 237.2 69.13 19.16 0 10.95 -22.39 1208 1532 10.02 69.14 226 641 183.00 77.10 82 0.00 243.1 19970515 121000.00 121500.00 240.3 69.13 19.16 0 10.98 -47.68 1053 1589 10.05 57.13 179 614 183.00 77.10 85 0.00 246.3 19970515 121000.00 121500.00 243.4 69.12 19.16 0 10.90 106.35 1512 1527 10.04 77.37 347 819 183.00 77.10 88 0.00 249.4 19970515 121000.00 121500.00 246.4 69.12 19.16 0 10.91 -85.55 924 1328 9.97 64.63 166 532 183.00 77.10 90 0.00 252.6 19970515 121000.00 121500.00 249.5 69.11 19.16 0 10.90 -122.79 982 1529 10.03 80.58 199 693 183.00 77.10 92 0.00 255.7 19970515 121000.00 121500.00 252.6 69.11 19.16 0 10.92 -13.31 1105 1442 9.27 10.16 27 95 183.00 77.10 94 0.00 258.9 19970515 121000.00 121500.00 255.7 69.10 19.16 0 10.90 27.80 733 1321 10.04 57.50 142 574 183.00 77.10 95 0.00 262.0 19970515 121000.00 121500.00 258.7 69.10 19.16 0 10.86 -54.62 1254 1548 10.11 92.44 328 944 183.00 77.10 95 0.00 265.2 19970515 121000.00 121500.00 261.8 69.09 19.15 0 10.86 -13.15 1360 1578 10.05 103.12 325 872 183.00 77.10 95 0.00 268.3 19970515 121000.00 121500.00 264.9 69.09 19.15 0 10.85 44.96 1085 1436 10.05 82.67 266 801 183.00 77.10 97 0.00 271.5 19970515 121000.00 121500.00 268.0 69.08 19.15 0 11.00 -139.51 878 2053 10.07 61.78 143 742 183.00 77.10 97 0.00 274.6 19970515 121000.00 121500.00 271.0 69.07 19.15 3 10.41 -282.77 3218 32 9.53 130.68 672 17 183.00 77.10 97 0.00 277.7 19970515 121000.00 121500.00 143.1 69.31 19.19 0 11.03 -65.47 1861 961 8.78 2.23 19 25 183.00 77.10 5 1.25 146.7 19970515 121000.00 121500.00 165.0 69.26 19.18 0 11.10 -41.70 1738 1116 8.88 2.61 18 28 183.00 77.10 12 0.76 169.2 19970515 121000.00 121500.00 187.0 69.22 19.17 0 11.15 -21.51 1526 1333 9.00 3.48 17 35 183.00 77.10 19 0.38 191.7 19970515 121000.00 121500.00 208.9 69.18 19.17 0 11.14 -23.71 1218 1466 9.10 4.47 16 45 183.00 77.10 43 0.07 214.1 19970515 121000.00 121500.00 230.9 69.15 19.16 0 11.04 -27.72 1047 1418 9.18 6.94 18 60 183.00 77.10 76 0.00 236.6 19970515 121000.00 121500.00 252.8 69.11 19.16 0 10.92 -13.92 1106 1437 9.28 10.21 27 96 183.00 77.10 94 0.00 259.1 19970515 121000.00 121500.00 274.8 69.07 19.15 0 10.85 -29.46 1185 1593 9.39 15.88 45 164 183.00 77.10 97 0.00 281.6 19970515 121000.00 121500.00 296.8 69.03 19.15 0 10.78 -6.06 1383 1727 9.51 26.44 83 286 183.00 77.10 100 0.00 304.1 19970515 121000.00 121500.00 318.7 68.99 19.14 0 10.74 -3.87 1528 1938 9.62 41.76 138 472 183.00 77.10 100 0.00 326.6 19970515 121000.00 121500.00 340.7 68.96 19.14 0 10.66 -17.83 1854 2021 9.76 66.76 315 895 183.00 77.10 100 0.00 349.1 19970515 121000.00 121500.00 362.7 68.92 19.13 0 10.61 -5.14 2226 2177 9.89 107.10 642 1563 183.00 77.10 100 0.00 371.5 19970515 121000.00 121500.00 384.6 68.88 19.13 0 10.57 36.76 2498 2051 9.96 139.34 963 2009 183.00 77.10 100 0.00 394.0 19970515 121000.00 121500.00 406.6 68.85 19.12 0 10.59 47.25 2250 2928 10.03 208.93 1008 3057 183.00 77.10 100 0.00 416.5 19970515 121000.00 121500.00 428.6 68.81 19.12 0 10.36 -102.70 2996 1468 10.24 253.95 2920 4354 183.00 77.10 100 0.00 439.0 19970515 121000.00 121500.00 450.6 68.78 19.11 0 10.53 47.43 2593 3328 10.26 395.93 2035 6090 183.00 77.10 100 0.00 461.5 19970515 121000.00 121500.00 472.6 68.74 19.11 2 10.21 -0.00 1588 2830 10.46 773.98 2722 13763 183.00 77.10 100 0.00 484.0 19970515 121000.00 121500.00 494.6 68.71 19.10 2 10.15 -0.00 1654 2838 10.54 1089.71 3913 18511 183.00 77.10 100 0.00 506.4 19970515 121000.00 121500.00 516.6 68.68 19.10 2 10.07 -0.00 1720 2847 10.60 1563.90 5451 23443 183.00 77.10 100 0.00 528.9 19970515 121000.00 121500.00 538.6 68.64 19.09 2 10.01 -0.00 1786 2856 10.64 2271.46 7035 27522 183.00 77.10 100 0.00 551.4 19970515 121000.00 121500.00 560.6 68.61 19.09 2 9.99 -0.00 1852 2865 10.67 2737.30 7879 29514 183.00 77.10 100 0.00 573.9 19970515 121000.00 121500.00 582.6 68.58 19.08 2 9.93 -0.00 1918 2875 10.67 3911.70 8964 32027 183.00 77.10 100 0.00 596.4 19970515 121500.00 122000.00 92.8 69.40 19.20 0 10.02 10.39 189 189 9.01 12.94 73 73 183.00 77.10 0 4.09 95.2 19970515 121500.00 122000.00 95.9 69.40 19.20 0 10.56 -11.16 177 388 9.59 10.56 28 133 183.00 77.10 0 3.82 98.3 19970515 121500.00 122000.00 98.9 69.39 19.20 0 10.80 -31.99 214 776 9.60 9.29 19 144 183.00 77.10 0 3.54 101.5 19970515 121500.00 122000.00 102.0 69.38 19.20 0 10.96 -4.48 222 1154 9.51 6.54 13 144 183.00 77.10 0 3.28 104.6 19970515 121500.00 122000.00 105.1 69.38 19.20 0 11.00 -12.01 281 1530 9.56 6.94 16 186 183.00 77.10 0 3.05 107.8 19970515 121500.00 122000.00 108.2 69.37 19.20 0 10.99 -29.36 368 1670 9.57 8.16 20 203 183.00 77.10 0 2.83 110.9 19970515 121500.00 122000.00 111.2 69.37 19.19 0 10.99 -9.99 448 1653 9.59 9.57 24 200 183.00 77.10 0 2.62 114.1 19970515 121500.00 122000.00 114.3 69.36 19.19 0 10.94 -40.33 675 1550 9.60 13.69 43 219 183.00 77.10 0 2.44 117.2 19970515 121500.00 122000.00 117.4 69.35 19.19 0 10.91 -58.79 1045 1062 9.59 16.82 74 183 183.00 77.10 0 2.26 120.4 19970515 121500.00 122000.00 120.4 69.35 19.19 0 10.92 -124.20 1335 641 9.58 13.90 96 137 183.00 77.10 1 2.10 123.5 19970515 121500.00 122000.00 123.5 69.34 19.19 0 10.94 -89.01 1747 602 9.67 15.76 140 167 183.00 77.10 1 1.95 126.7 19970515 121500.00 122000.00 126.6 69.34 19.19 0 11.01 -105.67 1628 714 9.67 14.07 116 156 183.00 77.10 2 1.80 129.8 19970515 121500.00 122000.00 129.7 69.33 19.19 0 10.98 -114.28 2184 623 9.68 15.89 172 179 183.00 77.10 3 1.68 132.9 19970515 121500.00 122000.00 132.7 69.33 19.19 0 11.03 -103.49 1562 901 9.72 18.24 122 192 183.00 77.10 3 1.57 136.1 19970515 121500.00 122000.00 135.8 69.32 19.19 0 11.00 -67.61 2005 826 9.78 21.66 194 249 183.00 77.10 5 1.46 139.2 19970515 121500.00 122000.00 138.9 69.31 19.19 0 10.95 -67.37 2143 607 9.81 23.44 248 261 183.00 77.10 5 1.37 142.4 19970515 121500.00 122000.00 141.9 69.31 19.19 0 11.03 -80.85 1725 908 9.79 22.01 160 237 183.00 77.10 5 1.28 145.5 19970515 121500.00 122000.00 145.0 69.30 19.19 0 10.98 -61.84 1816 789 9.83 23.79 209 272 183.00 77.10 6 1.20 148.7 19970515 121500.00 122000.00 148.1 69.30 19.18 0 11.01 -45.37 1510 850 9.83 23.44 155 244 183.00 77.10 7 1.12 151.8 19970515 121500.00 122000.00 151.2 69.29 19.18 0 11.01 -77.53 1601 869 9.86 24.38 180 273 183.00 77.10 9 1.05 155.0 19970515 121500.00 122000.00 154.2 69.28 19.18 0 11.05 -23.25 1467 946 9.84 26.23 149 253 183.00 77.10 10 0.98 158.1 19970515 121500.00 122000.00 157.3 69.28 19.18 0 11.05 26.44 1641 889 9.84 25.62 171 255 183.00 77.10 10 0.91 161.3 19970515 121500.00 122000.00 160.4 69.27 19.18 0 11.05 -12.53 1681 921 9.84 26.06 181 268 183.00 77.10 11 0.85 164.4 19970515 121500.00 122000.00 163.5 69.27 19.18 0 11.04 -37.48 1804 871 9.89 24.24 207 289 183.00 77.10 12 0.79 167.6 19970515 121500.00 122000.00 166.5 69.26 19.18 0 11.12 -35.68 1405 1057 9.89 23.43 135 254 183.00 77.10 13 0.73 170.7 19970515 121500.00 122000.00 169.6 69.26 19.18 0 11.13 -30.05 1432 1106 9.93 25.46 137 269 183.00 77.10 14 0.67 173.9 19970515 121500.00 122000.00 172.7 69.25 19.18 0 11.16 -33.65 1411 1176 9.91 26.48 126 258 183.00 77.10 15 0.62 177.0 19970515 121500.00 122000.00 175.7 69.25 19.18 0 11.18 -7.50 1257 1242 9.94 23.26 113 265 183.00 77.10 16 0.57 180.2 19970515 121500.00 122000.00 178.8 69.24 19.18 0 11.14 -90.66 1719 1309 9.97 25.29 187 360 183.00 77.10 17 0.51 183.3 19970515 121500.00 122000.00 181.9 69.23 19.18 0 11.19 -104.68 1271 1341 9.92 24.30 105 261 183.00 77.10 17 0.46 186.5 19970515 121500.00 122000.00 185.0 69.23 19.17 0 11.17 11.13 1262 1383 9.97 24.79 123 313 183.00 77.10 18 0.42 189.6 19970515 121500.00 122000.00 188.0 69.22 19.17 0 11.17 -52.61 1346 1314 9.93 28.36 129 295 183.00 77.10 19 0.37 192.8 19970515 121500.00 122000.00 191.1 69.22 19.17 0 11.23 -15.05 1104 1662 9.97 24.67 88 297 183.00 77.10 20 0.32 195.9 19970515 121500.00 122000.00 194.2 69.21 19.17 0 11.16 -104.55 1237 1410 9.98 28.07 127 333 183.00 77.10 21 0.28 199.1 19970515 121500.00 122000.00 197.3 69.21 19.17 0 11.19 -62.25 1258 1631 10.03 30.01 125 376 183.00 77.10 23 0.23 202.2 19970515 121500.00 122000.00 200.3 69.20 19.17 0 11.17 -3.95 1075 1630 9.99 27.19 100 344 183.00 77.10 25 0.19 205.3 19970515 121500.00 122000.00 203.4 69.19 19.17 0 11.16 -104.45 1230 1590 10.00 32.68 138 396 183.00 77.10 31 0.14 208.5 19970515 121500.00 122000.00 206.5 69.19 19.17 0 11.16 -24.65 1087 1632 10.02 30.58 120 398 183.00 77.10 38 0.10 211.6 19970515 121500.00 122000.00 209.2 69.18 19.17 0 11.15 -31.95 1077 1446 8.80 1.79 7 22 183.00 77.10 43 0.06 214.4 19970515 121500.00 122000.00 212.6 69.18 19.17 0 11.13 -59.02 1101 1621 10.01 40.17 127 416 183.00 77.10 50 0.03 217.9 19970515 121500.00 122000.00 215.7 69.17 19.17 0 11.05 -89.28 1058 1301 9.99 45.22 155 420 183.00 77.10 57 0.00 221.1 19970515 121500.00 122000.00 218.8 69.17 19.17 0 11.03 -82.65 1182 1526 10.01 57.29 176 511 183.00 77.10 63 0.00 224.2 19970515 121500.00 122000.00 221.8 69.16 19.16 0 11.01 18.80 1177 1361 10.01 48.36 184 489 183.00 77.10 68 0.00 227.4 19970515 121500.00 122000.00 224.9 69.16 19.16 0 11.08 -4.91 678 1370 10.01 35.47 80 355 183.00 77.10 71 0.00 230.5 19970515 121500.00 122000.00 228.0 69.15 19.16 0 11.09 -45.35 842 1571 10.02 38.25 100 414 183.00 77.10 74 0.00 233.7 19970515 121500.00 122000.00 230.9 69.15 19.16 0 11.05 -30.83 958 1441 8.79 2.08 7 25 183.00 77.10 76 0.00 236.7 19970515 121500.00 122000.00 234.1 69.14 19.16 0 11.04 -55.22 854 1694 10.00 47.19 106 469 183.00 77.10 79 0.00 240.0 19970515 121500.00 122000.00 237.2 69.13 19.16 0 11.09 -37.74 978 1800 10.02 45.29 116 473 183.00 77.10 82 0.00 243.1 19970515 121500.00 122000.00 240.3 69.13 19.16 0 10.97 -43.10 818 1582 10.02 54.26 120 531 183.00 77.10 85 0.00 246.3 19970515 121500.00 122000.00 243.4 69.12 19.16 0 11.00 -100.51 879 1702 10.02 55.74 124 543 183.00 77.10 88 0.00 249.4 19970515 121500.00 122000.00 246.4 69.12 19.16 0 10.96 -127.20 903 1359 10.03 53.49 148 505 183.00 77.10 90 0.00 252.6 19970515 121500.00 122000.00 249.5 69.11 19.16 0 10.89 8.16 1094 1328 10.01 72.81 223 617 183.00 77.10 92 0.00 255.7 19970515 121500.00 122000.00 252.7 69.11 19.16 0 10.94 -28.63 982 1502 8.80 3.01 9 33 183.00 77.10 94 0.00 259.0 19970515 121500.00 122000.00 255.7 69.10 19.16 0 10.94 129.23 1642 1821 10.05 104.09 306 783 183.00 77.10 95 0.00 262.0 19970515 121500.00 122000.00 258.7 69.10 19.16 0 10.88 79.39 869 1503 10.06 64.36 177 697 183.00 77.10 95 0.00 265.2 19970515 121500.00 122000.00 261.8 69.09 19.15 0 10.86 -57.59 716 1346 9.99 65.96 143 593 183.00 77.10 95 0.00 268.3 19970515 121500.00 122000.00 264.9 69.09 19.15 0 10.83 -63.16 1317 1908 10.12 122.18 414 1340 183.00 77.10 97 0.00 271.5 19970515 121500.00 122000.00 268.0 69.08 19.15 0 10.96 22.27 748 1761 10.07 57.82 135 703 183.00 77.10 97 0.00 274.6 19970515 121500.00 122000.00 271.0 69.07 19.15 0 10.85 -155.65 834 1617 10.03 80.20 191 823 183.00 77.10 97 0.00 277.7 19970515 121500.00 122000.00 143.1 69.31 19.19 0 11.04 -57.13 1655 939 8.65 1.40 11 17 183.00 77.10 5 1.25 146.7 19970515 121500.00 122000.00 165.0 69.26 19.18 0 11.11 -36.75 1529 1101 8.78 1.52 11 20 183.00 77.10 12 0.76 169.2 19970515 121500.00 122000.00 187.0 69.22 19.17 0 11.17 -29.61 1318 1331 8.77 1.53 8 19 183.00 77.10 19 0.38 191.7 19970515 121500.00 122000.00 208.9 69.18 19.17 0 11.15 -31.81 1080 1451 8.80 1.78 7 22 183.00 77.10 43 0.07 214.1 19970515 121500.00 122000.00 230.9 69.15 19.16 0 11.05 -30.98 958 1441 8.79 2.09 7 25 183.00 77.10 76 0.00 236.6 19970515 121500.00 122000.00 252.8 69.11 19.16 0 10.94 -28.87 984 1501 8.80 3.02 9 33 183.00 77.10 94 0.00 259.1 19970515 121500.00 122000.00 274.8 69.07 19.15 0 10.85 -24.09 1114 1656 8.82 4.40 13 47 183.00 77.10 97 0.00 281.6 19970515 121500.00 122000.00 296.8 69.03 19.15 0 10.76 1.91 1241 1748 8.86 6.49 22 74 183.00 77.10 100 0.00 304.1 19970515 121500.00 122000.00 318.7 68.99 19.14 0 10.70 3.45 1335 1952 8.94 9.38 32 113 183.00 77.10 100 0.00 326.6 19970515 121500.00 122000.00 340.7 68.96 19.14 0 10.65 34.56 1470 2141 9.01 13.75 47 165 183.00 77.10 100 0.00 349.1 19970515 121500.00 122000.00 362.7 68.92 19.13 0 10.59 46.19 1447 2245 9.02 16.31 56 208 183.00 77.10 100 0.00 371.5 19970515 121500.00 122000.00 384.6 68.88 19.13 0 10.53 83.49 1672 2344 9.13 26.15 96 329 183.00 77.10 100 0.00 394.0 19970515 121500.00 122000.00 406.6 68.85 19.12 0 10.52 51.16 1667 2781 9.20 36.09 121 481 183.00 77.10 100 0.00 416.5 19970515 121500.00 122000.00 428.6 68.81 19.12 0 10.48 -50.59 1818 2808 9.32 49.15 189 711 183.00 77.10 100 0.00 439.0 19970515 121500.00 122000.00 450.6 68.78 19.11 0 10.40 54.55 1555 2249 9.32 51.41 174 637 183.00 77.10 100 0.00 461.5 19970515 121500.00 122000.00 472.6 68.74 19.11 0 10.32 34.97 2674 2694 9.65 121.84 680 1984 183.00 77.10 100 0.00 484.0 19970515 121500.00 122000.00 494.6 68.71 19.10 0 10.67 -344.52 1160 6562 9.51 46.41 119 1603 183.00 77.10 100 0.00 506.4 19970515 121500.00 122000.00 516.6 68.68 19.10 0 10.46 -239.86 2511 4418 9.74 128.75 641 2881 183.00 77.10 100 0.00 528.9 19970515 121500.00 122000.00 538.6 68.64 19.09 0 10.46 167.70 812 3211 9.49 62.26 130 1192 183.00 77.10 100 0.00 551.4 19970515 121500.00 122000.00 560.6 68.61 19.09 0 10.42 116.43 659 3847 9.59 79.01 145 1939 183.00 77.10 100 0.00 573.9 19970515 121500.00 122000.00 582.6 68.58 19.08 0 10.30 74.73 682 3368 9.70 125.31 255 2906 183.00 77.10 100 0.00 596.4 19970515 122000.00 122500.00 92.8 69.40 19.20 0 10.65 5.88 10605 10605 10.19 13.18 7051 7051 183.00 77.10 0 5.94 95.2 19970515 122000.00 122500.00 95.9 69.40 19.20 0 10.40 2.71 264 341 9.50 11.28 52 155 183.00 77.10 0 3.82 98.3 19970515 122000.00 122500.00 98.9 69.39 19.20 0 10.80 -18.77 199 766 9.59 9.50 17 143 183.00 77.10 0 3.54 101.5 19970515 122000.00 122500.00 102.0 69.38 19.20 0 10.93 -18.07 249 1172 9.55 8.25 16 158 183.00 77.10 0 3.28 104.6 19970515 122000.00 122500.00 105.1 69.38 19.20 0 11.01 -20.11 283 1513 9.54 7.38 15 174 183.00 77.10 0 3.05 107.8 19970515 122000.00 122500.00 108.2 69.37 19.20 0 11.00 -29.51 379 1690 9.57 8.37 20 196 183.00 77.10 0 2.83 110.9 19970515 122000.00 122500.00 111.2 69.37 19.19 0 11.01 -29.65 419 1714 9.57 9.26 22 199 183.00 77.10 0 2.62 114.1 19970515 122000.00 122500.00 114.3 69.36 19.19 0 10.98 -47.07 628 1503 9.59 12.13 33 182 183.00 77.10 0 2.44 117.2 19970515 122000.00 122500.00 117.4 69.35 19.19 0 10.91 -54.32 1005 963 9.59 16.10 67 160 183.00 77.10 0 2.26 120.4 19970515 122000.00 122500.00 120.4 69.35 19.19 0 10.95 -26.86 1325 779 9.61 15.27 95 151 183.00 77.10 1 2.10 123.5 19970515 122000.00 122500.00 123.5 69.34 19.19 0 11.00 -103.63 1739 804 9.63 15.37 119 162 183.00 77.10 1 1.95 126.7 19970515 122000.00 122500.00 126.6 69.34 19.19 0 11.00 -57.52 2346 607 9.70 16.22 189 185 183.00 77.10 2 1.80 129.8 19970515 122000.00 122500.00 129.7 69.33 19.19 0 11.05 -66.50 1673 877 9.70 17.78 121 178 183.00 77.10 3 1.68 132.9 19970515 122000.00 122500.00 132.7 69.33 19.19 0 11.02 -55.27 1904 784 9.74 20.92 156 200 183.00 77.10 3 1.57 136.1 19970515 122000.00 122500.00 135.8 69.32 19.19 0 11.06 -46.22 1710 963 9.77 19.62 142 224 183.00 77.10 5 1.46 139.2 19970515 122000.00 122500.00 138.9 69.31 19.19 0 11.00 -74.07 1861 807 9.78 22.84 180 236 183.00 77.10 5 1.37 142.4 19970515 122000.00 122500.00 141.9 69.31 19.19 0 10.95 -74.82 2477 674 9.90 27.11 326 342 183.00 77.10 5 1.28 145.5 19970515 122000.00 122500.00 145.0 69.30 19.19 0 11.03 -77.87 1730 981 9.82 25.20 175 271 183.00 77.10 6 1.20 148.7 19970515 122000.00 122500.00 148.1 69.30 19.18 0 11.05 -59.55 1766 1006 9.88 25.30 189 302 183.00 77.10 7 1.12 151.8 19970515 122000.00 122500.00 151.2 69.29 19.18 0 11.02 -16.14 1539 897 9.83 26.89 155 249 183.00 77.10 9 1.05 155.0 19970515 122000.00 122500.00 154.2 69.28 19.18 0 11.01 -46.73 1927 880 9.88 26.90 237 314 183.00 77.10 10 0.98 158.1 19970515 122000.00 122500.00 157.3 69.28 19.18 0 11.09 -88.49 1370 1012 9.85 24.48 127 241 183.00 77.10 10 0.91 161.3 19970515 122000.00 122500.00 160.4 69.27 19.18 0 11.06 -64.24 1616 905 9.91 24.38 177 281 183.00 77.10 11 0.85 164.4 19970515 122000.00 122500.00 163.5 69.27 19.18 0 11.11 -30.29 1438 1059 9.88 25.46 138 257 183.00 77.10 12 0.79 167.6 19970515 122000.00 122500.00 166.5 69.26 19.18 0 11.12 -18.79 1482 1058 9.89 26.78 142 259 183.00 77.10 13 0.73 170.7 19970515 122000.00 122500.00 169.6 69.26 19.18 0 11.12 -64.48 1468 1065 9.92 26.68 152 281 183.00 77.10 14 0.67 173.9 19970515 122000.00 122500.00 172.7 69.25 19.18 0 11.14 -29.87 1635 1146 9.95 26.31 164 302 183.00 77.10 15 0.62 177.0 19970515 122000.00 122500.00 175.7 69.25 19.18 0 11.17 -20.54 1507 1278 9.93 27.23 145 298 183.00 77.10 16 0.57 180.2 19970515 122000.00 122500.00 178.8 69.24 19.18 0 11.21 -40.99 1277 1336 9.92 23.16 106 254 183.00 77.10 17 0.51 183.3 19970515 122000.00 122500.00 181.9 69.23 19.18 0 11.18 -39.45 1296 1287 9.94 25.73 121 281 183.00 77.10 17 0.46 186.5 19970515 122000.00 122500.00 185.0 69.23 19.17 0 11.15 -29.91 1352 1205 9.98 28.80 140 308 183.00 77.10 18 0.42 189.6 19970515 122000.00 122500.00 188.0 69.22 19.17 0 11.17 -32.87 1132 1273 9.93 24.37 107 274 183.00 77.10 19 0.37 192.8 19970515 122000.00 122500.00 191.1 69.22 19.17 0 11.21 -44.62 1332 1536 9.97 27.63 119 318 183.00 77.10 20 0.32 195.9 19970515 122000.00 122500.00 194.2 69.21 19.17 0 11.15 -8.08 1358 1423 9.97 31.89 144 352 183.00 77.10 21 0.28 199.1 19970515 122000.00 122500.00 197.3 69.21 19.17 0 11.11 -29.45 1550 1438 10.00 39.83 193 428 183.00 77.10 23 0.23 202.2 19970515 122000.00 122500.00 200.3 69.20 19.17 0 11.17 -13.47 1331 1631 10.00 29.71 142 394 183.00 77.10 25 0.19 205.3 19970515 122000.00 122500.00 203.4 69.19 19.17 0 11.18 -40.48 1036 1738 9.98 31.42 101 368 183.00 77.10 31 0.14 208.5 19970515 122000.00 122500.00 206.5 69.19 19.17 0 11.19 -28.71 1097 1764 10.05 31.94 124 434 183.00 77.10 38 0.10 211.6 19970515 122000.00 122500.00 209.2 69.18 19.17 0 11.16 -32.93 1096 1504 8.77 1.52 7 22 183.00 77.10 43 0.06 214.4 19970515 122000.00 122500.00 212.6 69.18 19.17 0 11.16 -42.65 962 1645 10.03 31.83 101 379 183.00 77.10 50 0.03 217.9 19970515 122000.00 122500.00 215.7 69.17 19.17 0 11.10 -32.22 930 1452 9.98 37.19 117 396 183.00 77.10 57 0.00 221.1 19970515 122000.00 122500.00 218.8 69.17 19.17 0 11.16 -27.93 766 1778 10.04 31.85 83 417 183.00 77.10 63 0.00 224.2 19970515 122000.00 122500.00 221.8 69.16 19.16 0 11.00 -51.68 1205 1262 10.02 50.82 206 496 183.00 77.10 68 0.00 227.4 19970515 122000.00 122500.00 224.9 69.16 19.16 0 11.14 -10.30 835 1712 10.01 35.62 88 395 183.00 77.10 71 0.00 230.5 19970515 122000.00 122500.00 228.0 69.15 19.16 0 10.97 37.89 1168 1366 10.01 59.15 209 549 183.00 77.10 74 0.00 233.7 19970515 122000.00 122500.00 230.9 69.15 19.16 0 11.04 -41.90 976 1450 8.81 2.10 7 26 183.00 77.10 76 0.00 236.7 19970515 122000.00 122500.00 234.1 69.14 19.16 0 11.05 -27.38 871 1853 10.02 47.70 113 533 183.00 77.10 79 0.00 240.0 19970515 122000.00 122500.00 237.2 69.13 19.16 0 11.00 -50.07 825 1376 9.99 49.58 124 455 183.00 77.10 82 0.00 243.1 19970515 122000.00 122500.00 240.3 69.13 19.16 0 11.06 -17.49 747 1834 10.04 44.99 99 537 183.00 77.10 85 0.00 246.3 19970515 122000.00 122500.00 243.4 69.12 19.16 0 11.03 -105.62 745 1574 10.03 44.20 97 457 183.00 77.10 88 0.00 249.4 19970515 122000.00 122500.00 246.4 69.12 19.16 0 10.95 23.73 682 1451 10.06 48.38 116 555 183.00 77.10 90 0.00 252.6 19970515 122000.00 122500.00 249.5 69.11 19.16 0 10.93 -149.48 1274 1730 10.04 80.35 260 801 183.00 77.10 92 0.00 255.7 19970515 122000.00 122500.00 252.7 69.11 19.16 0 10.92 -38.07 1034 1495 8.88 3.02 11 40 183.00 77.10 94 0.00 259.0 19970515 122000.00 122500.00 255.7 69.10 19.16 0 10.87 -161.77 1049 1769 10.04 90.95 228 861 183.00 77.10 95 0.00 262.0 19970515 122000.00 122500.00 258.7 69.10 19.16 0 10.84 -119.11 1300 1477 10.03 91.69 334 874 183.00 77.10 95 0.00 265.2 19970515 122000.00 122500.00 261.8 69.09 19.15 0 10.90 -191.64 1249 1715 10.09 87.31 278 882 183.00 77.10 95 0.00 268.3 19970515 122000.00 122500.00 264.9 69.09 19.15 0 10.92 65.26 1063 1907 10.07 83.95 225 910 183.00 77.10 97 0.00 271.5 19970515 122000.00 122500.00 268.0 69.08 19.15 0 11.02 -39.16 931 2052 10.06 61.79 135 673 183.00 77.10 97 0.00 274.6 19970515 122000.00 122500.00 271.0 69.07 19.15 0 10.78 38.60 859 1297 10.07 98.93 235 818 183.00 77.10 97 0.00 277.7 19970515 122000.00 122500.00 143.1 69.31 19.19 0 11.04 -61.24 1678 923 8.72 1.31 13 19 183.00 77.10 5 1.25 146.7 19970515 122000.00 122500.00 165.0 69.26 19.18 0 11.11 -45.51 1584 1086 8.76 1.49 12 20 183.00 77.10 12 0.76 169.2 19970515 122000.00 122500.00 187.0 69.22 19.17 0 11.16 -30.35 1393 1340 8.76 1.32 9 20 183.00 77.10 19 0.38 191.7 19970515 122000.00 122500.00 208.9 69.18 19.17 0 11.16 -32.83 1100 1508 8.77 1.52 7 22 183.00 77.10 43 0.07 214.1 19970515 122000.00 122500.00 230.9 69.15 19.16 0 11.04 -41.86 976 1450 8.81 2.10 7 26 183.00 77.10 76 0.00 236.6 19970515 122000.00 122500.00 252.8 69.11 19.16 0 10.92 -38.03 1033 1496 8.88 3.02 11 40 183.00 77.10 94 0.00 259.1 19970515 122000.00 122500.00 274.8 69.07 19.15 0 10.85 -41.74 1126 1635 8.88 4.17 16 57 183.00 77.10 97 0.00 281.6 19970515 122000.00 122500.00 296.8 69.03 19.15 0 10.77 -28.29 1184 1757 8.92 5.82 22 78 183.00 77.10 100 0.00 304.1 19970515 122000.00 122500.00 318.7 68.99 19.14 0 10.68 -18.37 1373 1932 8.94 8.68 35 120 183.00 77.10 100 0.00 326.6 19970515 122000.00 122500.00 340.7 68.96 19.14 0 10.62 27.03 1539 2021 8.94 12.62 51 160 183.00 77.10 100 0.00 349.1 19970515 122000.00 122500.00 362.7 68.92 19.13 0 10.56 40.32 1611 2060 9.08 17.52 73 233 183.00 77.10 100 0.00 371.5 19970515 122000.00 122500.00 384.6 68.88 19.13 0 10.48 -30.50 1756 2018 9.16 30.91 120 351 183.00 77.10 100 0.00 394.0 19970515 122000.00 122500.00 406.6 68.85 19.12 0 10.39 78.33 1964 1897 9.31 38.57 208 555 183.00 77.10 100 0.00 416.5 19970515 122000.00 122500.00 428.6 68.81 19.12 0 10.36 38.31 1488 1897 9.28 45.41 176 571 183.00 77.10 100 0.00 439.0 19970515 122000.00 122500.00 450.6 68.78 19.11 0 10.36 33.21 1987 2276 9.45 67.55 319 985 183.00 77.10 100 0.00 461.5 19970515 122000.00 122500.00 472.6 68.74 19.11 0 10.32 -51.84 2288 2403 9.58 100.69 513 1516 183.00 77.10 100 0.00 484.0 19970515 122000.00 122500.00 494.6 68.71 19.10 0 10.33 -86.81 1403 2736 9.54 96.58 329 1546 183.00 77.10 100 0.00 506.4 19970515 122000.00 122500.00 516.6 68.68 19.10 0 10.23 -38.23 708 1668 9.42 67.87 155 861 183.00 77.10 100 0.00 528.9 19970515 122000.00 122500.00 538.6 68.64 19.09 0 10.30 -157.23 375 2111 9.47 55.42 84 1086 183.00 77.10 100 0.00 551.4 19970515 122000.00 122500.00 560.6 68.61 19.09 3 9.30 -291.89 1802 18 8.43 146.23 425 10 183.00 77.10 100 0.00 573.9 19970515 122000.00 122500.00 582.6 68.58 19.08 2 9.70 -0.00 1918 2876 10.32 3002.41 7034 28556 183.00 77.10 100 0.00 596.4 19970515 122500.00 123000.00 92.8 69.40 19.20 0 10.02 7.14 277 277 9.35 14.01 225 225 183.00 77.10 0 4.40 95.2 19970515 122500.00 123000.00 95.9 69.40 19.20 0 10.43 -18.98 243 361 9.51 13.55 47 158 183.00 77.10 0 3.82 98.3 19970515 122500.00 123000.00 98.9 69.39 19.20 0 10.73 -20.37 262 872 9.53 12.41 25 172 183.00 77.10 0 3.54 101.5 19970515 122500.00 123000.00 102.0 69.38 19.20 0 10.95 -13.10 236 1343 9.61 7.60 15 184 183.00 77.10 0 3.28 104.6 19970515 122500.00 123000.00 105.1 69.38 19.20 0 11.04 -4.48 270 1737 9.55 6.14 15 208 183.00 77.10 0 3.05 107.8 19970515 122500.00 123000.00 108.2 69.37 19.20 0 10.98 -29.11 368 1833 9.59 8.54 22 246 183.00 77.10 0 2.83 110.9 19970515 122500.00 123000.00 111.2 69.37 19.19 0 10.95 -34.96 539 1866 9.59 12.38 30 240 183.00 77.10 0 2.62 114.1 19970515 122500.00 123000.00 114.3 69.36 19.19 0 10.92 -72.67 756 1697 9.59 15.98 50 248 183.00 77.10 0 2.44 117.2 19970515 122500.00 123000.00 117.4 69.35 19.19 0 10.86 -69.45 1392 1132 9.62 22.14 117 246 183.00 77.10 0 2.26 120.4 19970515 122500.00 123000.00 120.4 69.35 19.19 0 10.84 -93.87 1899 548 9.62 15.98 174 186 183.00 77.10 1 2.10 123.5 19970515 122500.00 123000.00 123.5 69.34 19.19 0 10.96 -70.25 1900 702 9.65 16.92 147 178 183.00 77.10 1 1.95 126.7 19970515 122500.00 123000.00 126.6 69.34 19.19 0 10.97 -64.70 2375 693 9.75 18.45 216 230 183.00 77.10 2 1.80 129.8 19970515 122500.00 123000.00 129.7 69.33 19.19 0 11.01 -24.20 2457 767 9.73 19.72 206 225 183.00 77.10 3 1.68 132.9 19970515 122500.00 123000.00 132.7 69.33 19.19 0 10.99 -76.99 2182 752 9.77 15.79 203 237 183.00 77.10 3 1.57 136.1 19970515 122500.00 123000.00 135.8 69.32 19.19 0 10.99 -109.84 2500 782 9.80 24.78 252 279 183.00 77.10 5 1.46 139.2 19970515 122500.00 123000.00 138.9 69.31 19.19 0 10.96 -22.34 2177 775 9.86 23.10 240 304 183.00 77.10 5 1.37 142.4 19970515 122500.00 123000.00 141.9 69.31 19.19 0 10.94 -37.69 2733 700 9.90 31.76 356 363 183.00 77.10 5 1.28 145.5 19970515 122500.00 123000.00 145.0 69.30 19.19 0 10.88 3.37 2679 441 9.90 30.99 399 330 183.00 77.10 6 1.20 148.7 19970515 122500.00 123000.00 148.1 69.30 19.18 0 10.94 -35.81 2663 645 9.91 27.96 385 370 183.00 77.10 7 1.12 151.8 19970515 122500.00 123000.00 151.2 69.29 19.18 0 10.97 -42.40 2269 713 9.88 31.26 284 315 183.00 77.10 9 1.05 155.0 19970515 122500.00 123000.00 154.2 69.28 19.18 0 10.99 -66.71 2167 776 9.93 29.82 281 342 183.00 77.10 10 0.98 158.1 19970515 122500.00 123000.00 157.3 69.28 19.18 0 11.02 -49.72 2003 945 9.88 29.38 235 324 183.00 77.10 10 0.91 161.3 19970515 122500.00 123000.00 160.4 69.27 19.18 0 11.06 -51.34 2076 1034 9.89 31.48 230 327 183.00 77.10 11 0.85 164.4 19970515 122500.00 123000.00 163.5 69.27 19.18 0 11.04 -41.78 2400 923 9.95 31.97 325 391 183.00 77.10 12 0.79 167.6 19970515 122500.00 123000.00 166.5 69.26 19.18 0 11.06 -54.67 1787 959 9.95 28.95 230 346 183.00 77.10 13 0.73 170.7 19970515 122500.00 123000.00 169.6 69.26 19.18 0 11.05 -17.13 2036 873 9.93 25.27 248 321 183.00 77.10 14 0.67 173.9 19970515 122500.00 123000.00 172.7 69.25 19.18 0 11.10 -14.89 1843 1026 9.91 26.37 193 297 183.00 77.10 15 0.62 177.0 19970515 122500.00 123000.00 175.7 69.25 19.18 0 11.14 0.47 1612 1195 9.97 29.22 166 319 183.00 77.10 16 0.57 180.2 19970515 122500.00 123000.00 178.8 69.24 19.18 0 11.15 19.28 1594 1160 9.95 28.00 159 297 183.00 77.10 17 0.51 183.3 19970515 122500.00 123000.00 181.9 69.23 19.18 0 11.19 -4.06 1556 1399 9.97 27.82 147 323 183.00 77.10 17 0.46 186.5 19970515 122500.00 123000.00 185.0 69.23 19.17 0 11.16 -75.33 1777 1348 9.92 29.42 171 318 183.00 77.10 18 0.42 189.6 19970515 122500.00 123000.00 188.0 69.22 19.17 0 11.17 -9.66 1705 1473 9.98 32.67 177 368 183.00 77.10 19 0.37 192.8 19970515 122500.00 123000.00 191.1 69.22 19.17 0 11.13 5.97 1661 1315 9.97 30.41 194 377 183.00 77.10 20 0.32 195.9 19970515 122500.00 123000.00 194.2 69.21 19.17 0 11.19 -78.80 1460 1537 9.96 28.26 134 328 183.00 77.10 21 0.28 199.1 19970515 122500.00 123000.00 197.3 69.21 19.17 0 11.17 49.86 1417 1539 10.01 32.39 152 386 183.00 77.10 23 0.23 202.2 19970515 122500.00 123000.00 200.3 69.20 19.17 0 11.16 -54.51 1488 1582 10.02 34.37 177 436 183.00 77.10 25 0.19 205.3 19970515 122500.00 123000.00 203.4 69.19 19.17 0 11.17 -28.89 1212 1683 10.00 31.95 127 393 183.00 77.10 31 0.14 208.5 19970515 122500.00 123000.00 206.5 69.19 19.17 0 11.14 -70.82 1459 1528 10.00 39.09 190 443 183.00 77.10 38 0.10 211.6 19970515 122500.00 123000.00 209.2 69.18 19.17 0 11.13 -33.22 1284 1450 8.79 1.81 9 24 183.00 77.10 43 0.06 214.4 19970515 122500.00 123000.00 212.6 69.18 19.17 0 11.16 -51.19 1178 1640 10.02 38.05 135 414 183.00 77.10 50 0.03 217.9 19970515 122500.00 123000.00 215.7 69.17 19.17 0 11.09 -54.15 1215 1467 10.00 41.19 157 425 183.00 77.10 57 0.00 221.1 19970515 122500.00 123000.00 218.8 69.17 19.17 0 11.13 63.47 1141 1596 10.04 41.89 136 429 183.00 77.10 63 0.00 224.2 19970515 122500.00 123000.00 221.8 69.16 19.16 0 11.05 13.17 1046 1312 10.05 46.13 152 443 183.00 77.10 68 0.00 227.4 19970515 122500.00 123000.00 224.9 69.16 19.16 0 11.00 -137.27 1449 1397 10.03 61.54 268 593 183.00 77.10 71 0.00 230.5 19970515 122500.00 123000.00 228.0 69.15 19.16 0 11.06 -17.88 888 1394 10.01 42.00 116 404 183.00 77.10 74 0.00 233.7 19970515 122500.00 123000.00 230.9 69.15 19.16 0 11.03 -28.35 1111 1411 8.85 2.12 10 29 183.00 77.10 76 0.00 236.7 19970515 122500.00 123000.00 234.1 69.14 19.16 0 11.08 -73.37 875 1534 9.99 43.23 97 385 183.00 77.10 79 0.00 240.0 19970515 122500.00 123000.00 237.2 69.13 19.16 0 11.03 -3.00 981 1600 9.98 50.73 131 469 183.00 77.10 82 0.00 243.1 19970515 122500.00 123000.00 240.3 69.13 19.16 0 11.00 -98.31 1014 1671 10.00 49.74 155 562 183.00 77.10 85 0.00 246.3 19970515 122500.00 123000.00 243.4 69.12 19.16 0 10.92 83.91 1174 1602 10.03 80.53 234 722 183.00 77.10 88 0.00 249.4 19970515 122500.00 123000.00 246.4 69.12 19.16 0 11.00 58.08 973 1778 10.03 54.93 141 582 183.00 77.10 90 0.00 252.6 19970515 122500.00 123000.00 249.5 69.11 19.16 0 10.98 -91.67 1009 1546 10.06 59.07 168 587 183.00 77.10 92 0.00 255.7 19970515 122500.00 123000.00 252.7 69.11 19.16 0 10.91 -39.27 1122 1427 8.84 3.35 13 38 183.00 77.10 94 0.00 259.0 19970515 122500.00 123000.00 255.7 69.10 19.16 1 10.67 99.97 1118 832 10.01 100.61 393 751 183.00 77.10 95 0.00 262.0 19970515 122500.00 123000.00 258.7 69.10 19.16 0 10.80 -107.28 882 1296 10.06 83.96 237 794 183.00 77.10 95 0.00 265.2 19970515 122500.00 123000.00 261.8 69.09 19.15 0 10.85 210.10 1194 1363 10.04 87.09 299 793 183.00 77.10 95 0.00 268.3 19970515 122500.00 123000.00 264.9 69.09 19.15 0 10.85 -25.31 998 1771 10.07 95.01 242 965 183.00 77.10 97 0.00 271.5 19970515 122500.00 123000.00 268.0 69.08 19.15 0 10.95 -52.50 1359 2319 10.15 101.03 305 1168 183.00 77.10 97 0.00 274.6 19970515 122500.00 123000.00 271.0 69.07 19.15 0 10.80 20.89 1077 1557 10.08 116.50 312 1026 183.00 77.10 97 0.00 277.7 19970515 122500.00 123000.00 143.1 69.31 19.19 0 11.03 -55.85 1919 1006 8.74 1.41 16 22 183.00 77.10 5 1.25 146.7 19970515 122500.00 123000.00 165.0 69.26 19.18 0 11.10 -34.10 1779 1132 8.79 1.52 14 23 183.00 77.10 12 0.76 169.2 19970515 122500.00 123000.00 187.0 69.22 19.17 0 11.15 -31.37 1581 1339 8.75 1.78 11 21 183.00 77.10 19 0.38 191.7 19970515 122500.00 123000.00 208.9 69.18 19.17 0 11.13 -33.22 1290 1455 8.78 1.79 9 24 183.00 77.10 43 0.07 214.1 19970515 122500.00 123000.00 230.9 69.15 19.16 0 11.03 -28.44 1112 1412 8.85 2.12 10 29 183.00 77.10 76 0.00 236.6 19970515 122500.00 123000.00 252.8 69.11 19.16 0 10.91 -39.21 1122 1426 8.84 3.36 13 38 183.00 77.10 94 0.00 259.1 19970515 122500.00 123000.00 274.8 69.07 19.15 0 10.82 -57.88 1168 1606 8.90 4.58 18 59 183.00 77.10 97 0.00 281.6 19970515 122500.00 123000.00 296.8 69.03 19.15 0 10.73 -49.38 1329 1669 8.92 7.29 28 86 183.00 77.10 100 0.00 304.1 19970515 122500.00 123000.00 318.7 68.99 19.14 0 10.66 -36.43 1451 1839 9.00 9.51 43 135 183.00 77.10 100 0.00 326.6 19970515 122500.00 123000.00 340.7 68.96 19.14 0 10.59 -65.73 1594 1860 9.04 14.85 63 185 183.00 77.10 100 0.00 349.1 19970515 122500.00 123000.00 362.7 68.92 19.13 0 10.52 -13.07 1709 2023 9.10 20.89 88 263 183.00 77.10 100 0.00 371.5 19970515 122500.00 123000.00 384.6 68.88 19.13 0 10.41 -47.82 1991 1578 9.17 25.39 153 339 183.00 77.10 100 0.00 394.0 19970515 122500.00 123000.00 406.6 68.85 19.12 0 10.48 104.44 1901 2588 9.25 39.51 150 515 183.00 77.10 100 0.00 416.5 19970515 122500.00 123000.00 428.6 68.81 19.12 0 10.32 -98.28 1844 1723 9.35 52.96 246 645 183.00 77.10 100 0.00 439.0 19970515 122500.00 123000.00 450.6 68.78 19.11 0 10.23 -110.42 2310 1515 9.52 69.65 470 1003 183.00 77.10 100 0.00 461.5 19970515 122500.00 123000.00 472.6 68.74 19.11 0 10.30 -111.60 1737 2002 9.45 72.21 323 984 183.00 77.10 100 0.00 484.0 19970515 122500.00 123000.00 494.6 68.71 19.10 0 10.20 -142.81 1941 1722 9.63 110.49 580 1559 183.00 77.10 100 0.00 506.4 19970515 122500.00 123000.00 516.6 68.68 19.10 0 9.77 -114.89 3145 273 10.04 143.83 1766 1689 183.00 77.10 100 0.00 528.9 19970515 122500.00 123000.00 538.6 68.64 19.09 2 9.82 -0.00 1786 2859 10.27 1330.35 4668 22356 183.00 77.10 100 0.00 551.4 19970515 122500.00 123000.00 560.6 68.61 19.09 2 9.78 -0.00 1852 2867 10.31 1899.47 5555 24989 183.00 77.10 100 0.00 573.9 19970515 122500.00 123000.00 582.6 68.58 19.08 2 9.73 -0.00 1918 2876 10.32 2945.15 6488 27504 183.00 77.10 100 0.00 596.4 19970515 123000.00 123500.00 92.8 69.40 19.20 0 9.96 20.59 145 145 8.97 12.85 61 61 183.00 77.10 0 3.99 95.2 19970515 123000.00 123500.00 95.9 69.40 19.20 0 10.46 -22.70 239 460 9.52 13.70 43 180 183.00 77.10 0 3.82 98.3 19970515 123000.00 123500.00 98.9 69.39 19.20 0 10.74 -4.27 266 952 9.51 11.34 24 178 183.00 77.10 0 3.54 101.5 19970515 123000.00 123500.00 102.0 69.38 19.20 0 10.97 -28.37 243 1450 9.58 7.20 15 194 183.00 77.10 0 3.28 104.6 19970515 123000.00 123500.00 105.1 69.38 19.20 0 11.03 -13.51 270 1840 9.55 6.90 15 227 183.00 77.10 0 3.05 107.8 19970515 123000.00 123500.00 108.2 69.37 19.20 0 11.02 -12.53 359 2081 9.56 7.74 20 256 183.00 77.10 0 2.83 110.9 19970515 123000.00 123500.00 111.2 69.37 19.19 0 11.00 -32.40 467 1963 9.58 9.80 24 229 183.00 77.10 0 2.62 114.1 19970515 123000.00 123500.00 114.3 69.36 19.19 0 10.96 -52.79 836 1926 9.63 15.42 51 270 183.00 77.10 0 2.44 117.2 19970515 123000.00 123500.00 117.4 69.35 19.19 0 10.91 -53.45 1340 1348 9.62 21.20 100 250 183.00 77.10 0 2.26 120.4 19970515 123000.00 123500.00 120.4 69.35 19.19 0 10.94 -89.72 1807 856 9.62 18.32 135 189 183.00 77.10 1 2.10 123.5 19970515 123000.00 123500.00 123.5 69.34 19.19 0 10.94 -85.66 2473 641 9.69 17.27 208 209 183.00 77.10 2 1.95 126.7 19970515 123000.00 123500.00 126.6 69.34 19.19 0 11.00 -49.18 2650 720 9.74 18.03 237 236 183.00 77.10 3 1.80 129.8 19970515 123000.00 123500.00 129.7 69.33 19.19 0 11.05 -73.40 2301 954 9.72 21.78 175 223 183.00 77.10 3 1.68 132.9 19970515 123000.00 123500.00 132.7 69.33 19.19 0 11.03 -41.66 2525 971 9.77 21.24 209 264 183.00 77.10 3 1.57 136.1 19970515 123000.00 123500.00 135.8 69.32 19.19 0 11.02 -52.88 2347 970 9.81 25.36 228 295 183.00 77.10 5 1.46 139.2 19970515 123000.00 123500.00 138.9 69.31 19.19 0 10.97 -115.21 2395 763 9.83 22.87 263 298 183.00 77.10 5 1.37 142.4 19970515 123000.00 123500.00 141.9 69.31 19.19 0 11.01 23.04 2162 971 9.86 29.93 245 333 183.00 77.10 5 1.28 145.5 19970515 123000.00 123500.00 145.0 69.30 19.19 0 11.06 -74.08 2070 1268 9.86 30.12 204 339 183.00 77.10 6 1.20 148.7 19970515 123000.00 123500.00 148.1 69.30 19.18 0 11.03 -102.74 2071 996 9.88 30.74 237 333 183.00 77.10 7 1.12 151.8 19970515 123000.00 123500.00 151.2 69.29 19.18 0 11.00 -115.50 2275 962 9.91 31.03 291 375 183.00 77.10 9 1.05 155.0 19970515 123000.00 123500.00 154.2 69.28 19.18 0 11.03 -28.60 1988 951 9.89 25.98 227 319 183.00 77.10 10 0.98 158.1 19970515 123000.00 123500.00 157.3 69.28 19.18 0 11.00 -49.48 2765 825 9.95 32.51 373 401 183.00 77.10 10 0.91 161.3 19970515 123000.00 123500.00 160.4 69.27 19.18 0 11.03 -36.09 2189 936 9.92 32.11 265 345 183.00 77.10 11 0.85 164.4 19970515 123000.00 123500.00 163.5 69.27 19.18 0 11.08 -24.72 2236 1077 9.97 35.61 278 395 183.00 77.10 12 0.79 167.6 19970515 123000.00 123500.00 166.5 69.26 19.18 0 11.06 -35.53 2202 933 9.95 35.18 283 363 183.00 77.10 13 0.73 170.7 19970515 123000.00 123500.00 169.6 69.26 19.18 0 11.09 -9.95 1681 997 9.94 27.29 186 306 183.00 77.10 14 0.67 173.9 19970515 123000.00 123500.00 172.7 69.25 19.18 0 11.09 -43.92 1650 1052 9.98 24.34 197 341 183.00 77.10 15 0.62 177.0 19970515 123000.00 123500.00 175.7 69.25 19.18 0 11.14 -64.90 1791 1178 9.97 32.38 200 342 183.00 77.10 16 0.57 180.2 19970515 123000.00 123500.00 178.8 69.24 19.18 0 11.16 -15.21 1895 1365 9.99 29.23 204 377 183.00 77.10 17 0.51 183.3 19970515 123000.00 123500.00 181.9 69.23 19.18 0 11.15 -44.23 1554 1275 9.93 25.25 155 307 183.00 77.10 17 0.46 186.5 19970515 123000.00 123500.00 185.0 69.23 19.17 0 11.22 -34.23 1414 1509 9.97 28.48 122 304 183.00 77.10 18 0.42 189.6 19970515 123000.00 123500.00 188.0 69.22 19.17 0 11.12 13.20 1894 1317 9.97 32.45 225 397 183.00 77.10 19 0.37 192.8 19970515 123000.00 123500.00 191.1 69.22 19.17 0 11.13 -29.66 1785 1413 10.02 36.85 231 448 183.00 77.10 20 0.32 195.9 19970515 123000.00 123500.00 194.2 69.21 19.17 0 11.17 -42.07 1708 1591 10.01 32.84 187 420 183.00 77.10 21 0.28 199.1 19970515 123000.00 123500.00 197.3 69.21 19.17 0 11.15 -34.45 1836 1615 10.01 37.23 220 462 183.00 77.10 23 0.23 202.2 19970515 123000.00 123500.00 200.3 69.20 19.17 0 11.21 -24.36 1369 1687 10.00 31.03 130 366 183.00 77.10 25 0.19 205.3 19970515 123000.00 123500.00 203.4 69.19 19.17 0 11.13 -53.66 1267 1349 9.96 33.45 145 351 183.00 77.10 31 0.14 208.5 19970515 123000.00 123500.00 206.5 69.19 19.17 0 11.09 -61.34 1629 1446 9.99 45.37 213 448 183.00 77.10 38 0.10 211.6 19970515 123000.00 123500.00 209.2 69.18 19.17 0 11.14 -29.67 1324 1485 8.82 1.63 9 25 183.00 77.10 43 0.06 214.4 19970515 123000.00 123500.00 212.6 69.18 19.17 0 11.11 6.75 1312 1568 10.04 42.87 181 485 183.00 77.10 50 0.03 217.9 19970515 123000.00 123500.00 215.7 69.17 19.17 0 11.00 -78.88 1998 1427 10.08 58.47 411 736 183.00 77.10 57 0.00 221.1 19970515 123000.00 123500.00 218.8 69.17 19.17 0 11.00 12.55 1296 1267 10.02 52.59 218 495 183.00 77.10 63 0.00 224.2 19970515 123000.00 123500.00 221.8 69.16 19.16 0 11.07 -131.60 919 1355 9.99 45.64 119 388 183.00 77.10 68 0.00 227.4 19970515 123000.00 123500.00 224.9 69.16 19.16 0 10.99 34.30 1060 1278 10.00 49.50 177 475 183.00 77.10 71 0.00 230.5 19970515 123000.00 123500.00 228.0 69.15 19.16 0 11.02 -84.07 1297 1489 10.02 53.58 215 558 183.00 77.10 74 0.00 233.7 19970515 123000.00 123500.00 230.9 69.15 19.16 0 11.05 -35.96 1131 1431 8.78 2.29 8 25 183.00 77.10 76 0.00 236.7 19970515 123000.00 123500.00 234.1 69.14 19.16 0 11.05 30.63 1214 1794 10.05 62.86 182 598 183.00 77.10 79 0.00 240.0 19970515 123000.00 123500.00 237.2 69.13 19.16 0 11.00 87.72 1198 1604 10.03 64.79 182 562 183.00 77.10 82 0.00 243.1 19970515 123000.00 123500.00 240.3 69.13 19.16 0 11.03 -0.17 1116 1738 10.06 56.83 163 582 183.00 77.10 85 0.00 246.3 19970515 123000.00 123500.00 243.4 69.12 19.16 0 11.02 -126.71 942 1591 10.01 55.86 134 503 183.00 77.10 88 0.00 249.4 19970515 123000.00 123500.00 246.4 69.12 19.16 0 10.99 -125.67 1325 1812 10.04 68.47 233 715 183.00 77.10 90 0.00 252.6 19970515 123000.00 123500.00 249.5 69.11 19.16 0 10.92 20.80 1241 1493 10.06 80.02 263 727 183.00 77.10 92 0.00 255.7 19970515 123000.00 123500.00 252.7 69.11 19.16 0 10.95 -53.44 1140 1486 8.85 3.08 11 34 183.00 77.10 94 0.00 259.0 19970515 123000.00 123500.00 255.7 69.10 19.16 0 10.94 11.28 882 1468 10.04 65.06 153 578 183.00 77.10 95 0.00 262.0 19970515 123000.00 123500.00 258.7 69.10 19.16 0 10.65 -172.29 2077 613 10.12 128.96 970 996 183.00 77.10 95 0.00 265.2 19970515 123000.00 123500.00 261.8 69.09 19.15 0 10.86 -92.19 1282 1384 10.06 90.23 317 810 183.00 77.10 95 0.00 268.3 19970515 123000.00 123500.00 264.9 69.09 19.15 0 10.98 -42.19 1100 1888 10.09 74.30 198 775 183.00 77.10 97 0.00 271.5 19970515 123000.00 123500.00 268.0 69.08 19.15 0 10.81 10.95 1179 1376 10.04 106.33 317 848 183.00 77.10 97 0.00 274.6 19970515 123000.00 123500.00 271.0 69.07 19.15 0 10.79 -57.45 1257 1162 9.99 91.63 379 781 183.00 77.10 97 0.00 277.7 19970515 123000.00 123500.00 143.1 69.31 19.19 0 11.03 -51.11 2092 998 8.70 1.35 16 22 183.00 77.10 5 1.25 146.7 19970515 123000.00 123500.00 165.0 69.26 19.18 0 11.10 -41.17 1892 1142 8.74 1.52 13 21 183.00 77.10 12 0.76 169.2 19970515 123000.00 123500.00 187.0 69.22 19.17 0 11.15 -30.66 1661 1355 8.76 1.45 11 22 183.00 77.10 19 0.38 191.7 19970515 123000.00 123500.00 208.9 69.18 19.17 0 11.14 -29.56 1329 1490 8.82 1.63 10 25 183.00 77.10 43 0.07 214.1 19970515 123000.00 123500.00 230.9 69.15 19.16 0 11.05 -35.88 1131 1431 8.79 2.29 9 25 183.00 77.10 76 0.00 236.6 19970515 123000.00 123500.00 252.8 69.11 19.16 0 10.95 -53.42 1140 1484 8.86 3.09 11 35 183.00 77.10 94 0.00 259.1 19970515 123000.00 123500.00 274.8 69.07 19.15 0 10.88 -46.10 1256 1651 8.90 4.28 17 54 183.00 77.10 97 0.00 281.6 19970515 123000.00 123500.00 296.8 69.03 19.15 0 10.81 -27.39 1322 1788 8.91 5.83 23 76 183.00 77.10 100 0.00 304.1 19970515 123000.00 123500.00 318.7 68.99 19.14 0 10.74 -7.54 1471 1899 8.94 8.52 33 105 183.00 77.10 100 0.00 326.6 19970515 123000.00 123500.00 340.7 68.96 19.14 0 10.66 -30.51 1475 2025 8.97 11.95 43 144 183.00 77.10 100 0.00 349.1 19970515 123000.00 123500.00 362.7 68.92 19.13 0 10.61 9.05 1538 2201 9.01 16.34 56 193 183.00 77.10 100 0.00 371.5 19970515 123000.00 123500.00 384.6 68.88 19.13 0 10.53 11.24 1768 2210 9.14 24.91 104 325 183.00 77.10 100 0.00 394.0 19970515 123000.00 123500.00 406.6 68.85 19.12 0 10.48 122.23 1791 2119 9.23 29.88 140 422 183.00 77.10 100 0.00 416.5 19970515 123000.00 123500.00 428.6 68.81 19.12 0 10.44 229.49 1621 2406 9.32 44.31 170 633 183.00 77.10 100 0.00 439.0 19970515 123000.00 123500.00 450.6 68.78 19.11 0 10.47 262.35 1308 2880 9.32 47.21 140 719 183.00 77.10 100 0.00 461.5 19970515 123000.00 123500.00 472.6 68.74 19.11 0 10.41 224.17 1435 2771 9.43 66.93 209 982 183.00 77.10 100 0.00 484.0 19970515 123000.00 123500.00 494.6 68.71 19.10 0 10.37 199.92 1500 2660 9.48 74.19 263 1154 183.00 77.10 100 0.00 506.4 19970515 123000.00 123500.00 516.6 68.68 19.10 0 10.33 340.03 1217 2485 9.52 92.51 259 1284 183.00 77.10 100 0.00 528.9 19970515 123000.00 123500.00 538.6 68.64 19.09 0 10.33 360.72 658 2069 9.43 61.11 121 874 183.00 77.10 100 0.00 551.4 19970515 123000.00 123500.00 560.6 68.61 19.09 0 10.44 617.61 1000 4207 9.54 94.95 167 1551 183.00 77.10 100 0.00 573.9 19970515 123000.00 123500.00 582.6 68.58 19.08 0 9.61 -227.25 5106 126 10.47 277.31 5138 3519 183.00 77.10 100 0.00 596.4 19970515 123500.00 124000.00 92.8 69.40 19.20 0 10.25 23.84 1583 1583 10.07 13.90 2577 2577 183.00 77.10 0 5.14 95.2 19970515 123500.00 124000.00 95.9 69.40 19.20 0 10.42 -6.99 293 507 9.48 16.04 57 212 183.00 77.10 0 3.82 98.3 19970515 123500.00 124000.00 98.9 69.39 19.20 0 10.80 -3.50 213 991 9.60 9.58 19 191 183.00 77.10 0 3.54 101.5 19970515 123500.00 124000.00 102.0 69.38 19.20 0 10.91 -7.93 274 1574 9.60 7.96 21 263 183.00 77.10 0 3.28 104.6 19970515 123500.00 124000.00 105.1 69.38 19.20 0 11.07 -4.50 268 2134 9.95 4.78 22 402 183.00 77.10 0 3.05 107.8 19970515 123500.00 124000.00 108.2 69.37 19.20 0 11.02 -17.62 400 2196 9.57 9.00 22 279 183.00 77.10 0 2.83 110.9 19970515 123500.00 124000.00 111.2 69.37 19.19 0 10.98 -39.16 587 2245 9.61 12.85 35 298 183.00 77.10 0 2.62 114.1 19970515 123500.00 124000.00 114.3 69.36 19.19 0 10.96 -40.68 894 2107 9.63 17.10 56 303 183.00 77.10 0 2.44 117.2 19970515 123500.00 124000.00 117.4 69.35 19.19 0 10.92 -63.32 1216 1490 9.62 21.09 89 258 183.00 77.10 0 2.26 120.4 19970515 123500.00 124000.00 120.4 69.35 19.19 0 10.89 -58.01 1859 842 9.63 22.65 165 219 183.00 77.10 1 2.10 123.5 19970515 123500.00 124000.00 123.5 69.34 19.19 0 10.94 -74.39 2259 678 9.72 18.17 208 223 183.00 77.10 2 1.95 126.7 19970515 123500.00 124000.00 126.6 69.34 19.19 0 10.98 -66.14 2454 694 9.72 17.61 220 225 183.00 77.10 3 1.80 129.8 19970515 123500.00 124000.00 129.7 69.33 19.19 0 11.00 -13.87 2640 794 9.76 21.35 240 251 183.00 77.10 3 1.68 132.9 19970515 123500.00 124000.00 132.7 69.33 19.19 0 11.01 -38.43 2727 843 9.82 23.76 271 297 183.00 77.10 3 1.57 136.1 19970515 123500.00 124000.00 135.8 69.32 19.19 0 11.04 -99.95 2206 1016 9.82 22.42 199 281 183.00 77.10 5 1.46 139.2 19970515 123500.00 124000.00 138.9 69.31 19.19 0 11.00 -17.31 2704 880 9.83 22.61 290 321 183.00 77.10 5 1.37 142.4 19970515 123500.00 124000.00 141.9 69.31 19.19 0 11.02 6.97 2212 951 9.87 25.67 233 317 183.00 77.10 5 1.28 145.5 19970515 123500.00 124000.00 145.0 69.30 19.19 0 10.96 6.57 2694 717 9.90 30.31 349 358 183.00 77.10 6 1.20 148.7 19970515 123500.00 124000.00 148.1 69.30 19.18 0 11.05 -36.76 2127 1109 9.87 27.55 237 341 183.00 77.10 7 1.12 151.8 19970515 123500.00 124000.00 151.2 69.29 19.18 0 11.02 -34.14 2280 1021 9.90 32.11 281 371 183.00 77.10 9 1.05 155.0 19970515 123500.00 124000.00 154.2 69.28 19.18 0 11.02 -12.99 2894 974 9.91 31.45 370 409 183.00 77.10 10 0.98 158.1 19970515 123500.00 124000.00 157.3 69.28 19.18 0 11.09 -56.91 1849 1219 9.88 27.83 181 313 183.00 77.10 10 0.91 161.3 19970515 123500.00 124000.00 160.4 69.27 19.18 0 10.96 -51.01 3539 608 10.02 36.62 594 493 183.00 77.10 11 0.85 164.4 19970515 123500.00 124000.00 163.5 69.27 19.18 0 11.13 -72.87 1989 1363 9.86 30.13 188 320 183.00 77.10 12 0.79 167.6 19970515 123500.00 124000.00 166.5 69.26 19.18 0 11.13 -57.78 1932 1271 9.98 34.01 210 372 183.00 77.10 13 0.73 170.7 19970515 123500.00 124000.00 169.6 69.26 19.18 0 11.17 -29.16 1848 1401 9.95 27.19 175 337 183.00 77.10 14 0.67 173.9 19970515 123500.00 124000.00 172.7 69.25 19.18 0 11.12 -4.90 2135 1215 9.94 34.80 235 361 183.00 77.10 15 0.62 177.0 19970515 123500.00 124000.00 175.7 69.25 19.18 0 11.16 -21.52 1837 1384 9.98 32.67 188 359 183.00 77.10 16 0.57 180.2 19970515 123500.00 124000.00 178.8 69.24 19.18 0 11.05 -12.61 2495 868 9.99 31.85 361 411 183.00 77.10 17 0.51 183.3 19970515 123500.00 124000.00 181.9 69.23 19.18 0 11.14 -32.17 1643 1160 9.95 33.36 177 315 183.00 77.10 17 0.46 186.5 19970515 123500.00 124000.00 185.0 69.23 19.17 0 11.11 -34.76 1926 1130 9.98 34.17 238 377 183.00 77.10 18 0.42 189.6 19970515 123500.00 124000.00 188.0 69.22 19.17 0 11.17 -8.15 1701 1485 9.97 32.60 172 357 183.00 77.10 19 0.37 192.8 19970515 123500.00 124000.00 191.1 69.22 19.17 0 11.21 -33.66 1511 1560 9.99 28.75 145 348 183.00 77.10 20 0.32 195.9 19970515 123500.00 124000.00 194.2 69.21 19.17 0 11.18 -36.77 1646 1480 9.98 30.85 164 355 183.00 77.10 21 0.28 199.1 19970515 123500.00 124000.00 197.3 69.21 19.17 0 11.14 -89.05 1788 1512 10.01 32.60 223 454 183.00 77.10 23 0.23 202.2 19970515 123500.00 124000.00 200.3 69.20 19.17 0 11.11 -18.70 1910 1479 10.02 40.64 262 497 183.00 77.10 25 0.19 205.3 19970515 123500.00 124000.00 203.4 69.19 19.17 0 11.12 -129.78 1588 1435 10.04 38.70 210 456 183.00 77.10 31 0.14 208.5 19970515 123500.00 124000.00 206.5 69.19 19.17 0 11.10 -71.15 2004 1541 10.06 48.35 313 590 183.00 77.10 38 0.10 211.6 19970515 123500.00 124000.00 209.2 69.18 19.17 0 11.15 -40.74 1439 1500 9.08 1.84 17 41 183.00 77.10 43 0.06 214.5 19970515 123500.00 124000.00 212.6 69.18 19.17 0 11.14 -110.03 1190 1471 10.06 43.30 160 439 183.00 77.10 50 0.03 217.9 19970515 123500.00 124000.00 215.7 69.17 19.17 0 11.03 -116.02 1369 1218 10.02 50.81 220 462 183.00 77.10 57 0.00 221.1 19970515 123500.00 124000.00 218.8 69.17 19.17 0 11.11 -97.72 1227 1757 10.07 49.62 169 540 183.00 77.10 63 0.00 224.2 19970515 123500.00 124000.00 221.8 69.16 19.16 0 11.06 -150.22 1385 1479 10.04 51.52 220 540 183.00 77.10 68 0.00 227.4 19970515 123500.00 124000.00 224.9 69.16 19.16 0 11.08 -47.80 1271 1484 10.07 51.93 194 515 183.00 77.10 71 0.00 230.5 19970515 123500.00 124000.00 228.0 69.15 19.16 0 11.07 110.54 1450 1675 10.03 55.29 218 570 183.00 77.10 74 0.00 233.7 19970515 123500.00 124000.00 231.0 69.15 19.16 0 11.07 -30.09 1212 1442 9.14 2.65 15 44 183.00 77.10 76 0.00 236.7 19970515 123500.00 124000.00 234.1 69.14 19.16 0 11.06 -81.18 1143 1669 10.05 59.72 167 545 183.00 77.10 79 0.00 240.0 19970515 123500.00 124000.00 237.2 69.13 19.16 0 11.03 40.09 1173 1547 10.01 59.21 175 516 183.00 77.10 82 0.00 243.1 19970515 123500.00 124000.00 240.3 69.13 19.16 0 11.02 -16.51 981 1537 10.03 58.89 152 524 183.00 77.10 85 0.00 246.3 19970515 123500.00 124000.00 243.4 69.12 19.16 0 11.05 -67.80 1271 1771 10.07 67.31 201 628 183.00 77.10 88 0.00 249.4 19970515 123500.00 124000.00 246.4 69.12 19.16 0 10.97 -229.84 1299 1326 10.04 78.47 243 583 183.00 77.10 90 0.00 252.6 19970515 123500.00 124000.00 249.5 69.11 19.16 0 10.90 -46.44 1201 1200 10.06 73.60 279 653 183.00 77.10 92 0.00 255.7 19970515 123500.00 124000.00 252.7 69.11 19.16 0 10.98 -26.24 1225 1466 9.12 3.33 17 52 183.00 77.10 94 0.00 259.0 19970515 123500.00 124000.00 255.7 69.10 19.16 0 10.92 69.05 1276 1357 10.02 76.67 253 620 183.00 77.10 95 0.00 262.0 19970515 123500.00 124000.00 258.7 69.10 19.16 0 10.88 -181.96 1501 1257 10.09 96.76 405 819 183.00 77.10 95 0.00 265.2 19970515 123500.00 124000.00 261.8 69.09 19.15 0 11.01 18.08 1305 1912 10.10 72.86 246 807 183.00 77.10 95 0.00 268.3 19970515 123500.00 124000.00 264.9 69.09 19.15 0 11.01 -4.63 1320 1867 10.12 81.06 259 826 183.00 77.10 97 0.00 271.5 19970515 123500.00 124000.00 268.0 69.08 19.15 0 11.05 -151.33 1263 2428 10.11 66.91 210 898 183.00 77.10 97 0.00 274.6 19970515 123500.00 124000.00 271.0 69.07 19.15 0 10.85 54.41 2698 1139 10.16 109.44 966 1177 183.00 77.10 97 0.00 277.7 19970515 123500.00 124000.00 143.1 69.31 19.19 0 11.04 -51.43 2088 1052 8.79 1.62 19 26 183.00 77.10 5 1.25 146.7 19970515 123500.00 124000.00 165.0 69.26 19.18 0 11.11 -39.23 2005 1171 8.86 1.57 19 29 183.00 77.10 12 0.76 169.2 19970515 123500.00 124000.00 187.0 69.22 19.17 0 11.16 -41.51 1756 1400 8.90 1.59 15 30 183.00 77.10 19 0.38 191.7 19970515 123500.00 124000.00 208.9 69.18 19.17 0 11.15 -40.71 1448 1505 9.08 1.85 17 42 183.00 77.10 43 0.07 214.1 19970515 123500.00 124000.00 230.9 69.15 19.16 0 11.07 -30.06 1215 1441 9.15 2.64 15 45 183.00 77.10 76 0.00 236.6 19970515 123500.00 124000.00 252.8 69.11 19.16 0 10.98 -26.16 1228 1465 9.12 3.31 17 52 183.00 77.10 94 0.00 259.1 19970515 123500.00 124000.00 274.8 69.07 19.15 0 10.91 -33.92 1275 1612 9.10 3.85 20 63 183.00 77.10 97 0.00 281.6 19970515 123500.00 124000.00 296.8 69.03 19.15 0 10.84 -24.29 1383 1739 9.13 5.52 27 86 183.00 77.10 100 0.00 304.1 19970515 123500.00 124000.00 318.7 68.99 19.14 0 10.76 17.96 1501 1895 9.10 8.14 36 115 183.00 77.10 100 0.00 326.6 19970515 123500.00 124000.00 340.7 68.96 19.14 0 10.68 3.42 1678 1995 9.08 12.08 56 166 183.00 77.10 100 0.00 349.1 19970515 123500.00 124000.00 362.7 68.92 19.13 0 10.61 59.37 1731 2123 9.02 17.27 66 200 183.00 77.10 100 0.00 371.5 19970515 123500.00 124000.00 384.6 68.88 19.13 0 10.51 102.97 1884 1928 9.17 24.03 117 312 183.00 77.10 100 0.00 394.0 19970515 123500.00 124000.00 406.6 68.85 19.12 0 10.45 186.03 1857 1944 9.20 34.82 145 395 183.00 77.10 100 0.00 416.5 19970515 123500.00 124000.00 428.6 68.81 19.12 0 10.42 149.86 1882 2250 9.31 48.42 206 637 183.00 77.10 100 0.00 439.0 19970515 123500.00 124000.00 450.6 68.78 19.11 0 10.36 84.82 2282 2151 9.44 70.75 345 922 183.00 77.10 100 0.00 461.5 19970515 123500.00 124000.00 472.6 68.74 19.11 0 9.93 158.42 3843 454 9.96 106.50 1523 1560 183.00 77.10 100 0.00 484.0 19970515 123500.00 124000.00 494.6 68.71 19.10 0 9.64 305.07 4248 43 8.82 119.16 783 51 183.00 77.10 100 0.00 506.4 19970515 123500.00 124000.00 516.6 68.68 19.10 2 9.95 -0.00 1720 2853 10.16 730.72 2968 14461 183.00 77.10 100 0.00 528.9 19970515 123500.00 124000.00 538.6 68.64 19.09 2 9.90 -0.00 1786 2860 10.23 907.44 3773 17979 183.00 77.10 100 0.00 551.4 19970515 123500.00 124000.00 560.6 68.61 19.09 2 9.87 -0.00 1852 2867 10.27 1184.15 4263 20504 183.00 77.10 100 0.00 573.9 19970515 123500.00 124000.00 582.6 68.58 19.08 2 9.85 -0.00 1918 2876 10.30 1346.42 4776 22462 183.00 77.10 100 0.00 596.4 19970515 124000.00 124500.00 92.8 69.40 19.20 0 10.04 35.66 355 355 9.42 16.24 291 291 183.00 77.10 0 4.47 95.2 19970515 124000.00 124500.00 95.9 69.40 19.20 0 10.52 -25.34 169 431 9.63 13.19 33 178 183.00 77.10 0 3.82 98.3 19970515 124000.00 124500.00 98.9 69.39 19.20 0 10.72 -15.64 237 846 9.53 10.71 22 165 183.00 77.10 0 3.54 101.5 19970515 124000.00 124500.00 102.0 69.38 19.20 0 10.96 -8.36 247 1494 9.69 6.13 19 248 183.00 77.10 0 3.28 104.6 19970515 124000.00 124500.00 105.1 69.38 19.20 0 10.97 -15.64 319 1897 9.53 7.87 19 248 183.00 77.10 0 3.05 107.8 19970515 124000.00 124500.00 108.2 69.37 19.20 0 10.99 -13.55 413 1971 9.59 8.66 23 246 183.00 77.10 0 2.83 110.9 19970515 124000.00 124500.00 111.2 69.37 19.19 0 11.00 -30.53 463 2004 9.58 9.11 24 239 183.00 77.10 0 2.62 114.1 19970515 124000.00 124500.00 114.3 69.36 19.19 0 10.96 -43.15 684 1843 9.59 13.60 39 236 183.00 77.10 0 2.44 117.2 19970515 124000.00 124500.00 117.4 69.35 19.19 0 10.94 -4.49 1037 1508 9.62 18.18 70 237 183.00 77.10 0 2.26 120.4 19970515 124000.00 124500.00 120.4 69.35 19.19 0 10.87 -33.75 1752 796 9.62 20.94 154 209 183.00 77.10 1 2.10 123.5 19970515 124000.00 124500.00 123.5 69.34 19.19 0 10.90 -68.14 2004 527 9.64 16.88 180 174 183.00 77.10 2 1.95 126.7 19970515 124000.00 124500.00 126.6 69.34 19.19 0 10.97 -81.57 2001 688 9.67 17.10 163 186 183.00 77.10 3 1.80 129.8 19970515 124000.00 124500.00 129.7 69.33 19.19 0 10.98 -66.73 2503 747 9.76 22.84 228 250 183.00 77.10 3 1.68 132.9 19970515 124000.00 124500.00 132.7 69.33 19.19 0 10.98 -44.77 2272 791 9.77 19.43 227 259 183.00 77.10 3 1.57 136.1 19970515 124000.00 124500.00 135.8 69.32 19.19 0 10.94 -26.64 2462 584 9.78 21.40 279 255 183.00 77.10 5 1.46 139.2 19970515 124000.00 124500.00 138.9 69.31 19.19 0 10.95 -60.80 2518 749 9.84 27.72 291 315 183.00 77.10 5 1.37 142.4 19970515 124000.00 124500.00 141.9 69.31 19.19 0 11.01 -28.53 2031 1101 9.80 26.42 192 296 183.00 77.10 5 1.28 145.5 19970515 124000.00 124500.00 145.0 69.30 19.19 0 11.00 -61.54 1874 970 9.85 27.67 210 311 183.00 77.10 6 1.20 148.7 19970515 124000.00 124500.00 148.1 69.30 19.18 0 11.00 -5.17 1936 942 9.87 28.29 234 329 183.00 77.10 7 1.12 151.8 19970515 124000.00 124500.00 151.2 69.29 19.18 0 11.06 -88.44 1835 1138 9.90 25.28 192 332 183.00 77.10 9 1.05 155.0 19970515 124000.00 124500.00 154.2 69.28 19.18 0 11.00 -128.85 2309 860 9.93 30.18 303 369 183.00 77.10 10 0.98 158.1 19970515 124000.00 124500.00 157.3 69.28 19.18 0 11.06 -65.95 2032 1154 9.86 31.27 212 325 183.00 77.10 10 0.91 161.3 19970515 124000.00 124500.00 160.4 69.27 19.18 0 11.09 -45.00 1605 1184 9.89 28.15 162 304 183.00 77.10 11 0.85 164.4 19970515 124000.00 124500.00 163.5 69.27 19.18 0 11.06 -39.45 1917 981 9.90 27.95 233 326 183.00 77.10 12 0.79 167.6 19970515 124000.00 124500.00 166.5 69.26 19.18 0 11.15 -37.20 1551 1336 9.93 27.46 155 320 183.00 77.10 13 0.73 170.7 19970515 124000.00 124500.00 169.6 69.26 19.18 0 11.14 -50.29 1598 1274 9.93 28.61 149 302 183.00 77.10 14 0.67 173.9 19970515 124000.00 124500.00 172.7 69.25 19.18 0 11.17 -58.95 1302 1254 9.91 23.58 106 247 183.00 77.10 15 0.62 177.0 19970515 124000.00 124500.00 175.7 69.25 19.18 0 11.11 -55.26 1772 1150 9.97 30.21 217 369 183.00 77.10 16 0.57 180.2 19970515 124000.00 124500.00 178.8 69.24 19.18 0 11.17 -13.37 1510 1246 9.96 26.61 142 291 183.00 77.10 17 0.51 183.3 19970515 124000.00 124500.00 181.9 69.23 19.18 0 11.15 -22.72 1581 1278 9.93 27.19 159 313 183.00 77.10 17 0.46 186.5 19970515 124000.00 124500.00 185.0 69.23 19.17 0 11.16 -76.66 1698 1403 9.96 28.54 174 351 183.00 77.10 18 0.42 189.6 19970515 124000.00 124500.00 188.0 69.22 19.17 0 11.18 -39.83 1618 1594 9.98 32.39 172 394 183.00 77.10 19 0.37 192.8 19970515 124000.00 124500.00 191.1 69.22 19.17 0 11.10 -15.11 1858 1251 10.01 38.53 250 437 183.00 77.10 20 0.32 195.9 19970515 124000.00 124500.00 194.2 69.21 19.17 0 11.17 -33.76 1356 1463 9.99 31.74 133 340 183.00 77.10 21 0.28 199.1 19970515 124000.00 124500.00 197.3 69.21 19.17 0 11.11 -69.58 1491 1319 9.98 33.93 185 389 183.00 77.10 23 0.23 202.2 19970515 124000.00 124500.00 200.3 69.20 19.17 0 11.16 -68.20 1331 1520 9.98 31.04 142 370 183.00 77.10 25 0.19 205.3 19970515 124000.00 124500.00 203.4 69.19 19.17 0 11.13 -12.83 1387 1562 10.04 37.63 178 463 183.00 77.10 31 0.14 208.5 19970515 124000.00 124500.00 206.5 69.19 19.17 0 11.07 4.89 1274 1316 9.98 39.32 178 416 183.00 77.10 38 0.10 211.6 19970515 124000.00 124500.00 209.2 69.18 19.17 0 11.14 -39.66 1259 1436 8.84 1.90 10 27 183.00 77.10 43 0.06 214.5 19970515 124000.00 124500.00 212.6 69.18 19.17 0 11.11 -114.79 1365 1548 10.04 44.47 185 481 183.00 77.10 50 0.03 217.9 19970515 124000.00 124500.00 215.7 69.17 19.17 0 11.06 8.71 1130 1210 10.02 36.64 173 425 183.00 77.10 57 0.00 221.1 19970515 124000.00 124500.00 218.8 69.17 19.17 0 11.10 -36.46 974 1499 9.99 40.00 114 383 183.00 77.10 63 0.00 224.2 19970515 124000.00 124500.00 221.8 69.16 19.16 0 11.01 -60.49 1416 1331 9.98 52.65 234 507 183.00 77.10 68 0.00 227.4 19970515 124000.00 124500.00 224.9 69.16 19.16 0 11.02 -0.20 1419 1337 9.99 50.58 229 499 183.00 77.10 71 0.00 230.5 19970515 124000.00 124500.00 228.0 69.15 19.16 0 11.05 -96.93 987 1319 9.97 44.01 128 381 183.00 77.10 74 0.00 233.7 19970515 124000.00 124500.00 230.9 69.15 19.16 0 11.04 -25.32 1056 1351 8.77 2.29 9 25 183.00 77.10 76 0.00 236.7 19970515 124000.00 124500.00 234.1 69.14 19.16 0 10.97 -22.64 978 1237 9.97 56.67 150 427 183.00 77.10 79 0.00 240.0 19970515 124000.00 124500.00 237.2 69.13 19.16 0 10.97 -131.93 1066 1345 10.00 61.33 180 513 183.00 77.10 82 0.00 243.1 19970515 124000.00 124500.00 240.3 69.13 19.16 0 11.01 -2.52 994 1586 10.02 50.03 144 520 183.00 77.10 85 0.00 246.3 19970515 124000.00 124500.00 243.4 69.12 19.16 0 11.02 -154.50 822 1746 9.99 46.11 113 525 183.00 77.10 88 0.00 249.4 19970515 124000.00 124500.00 246.4 69.12 19.16 0 10.85 -176.87 996 1225 10.03 80.36 222 636 183.00 77.10 90 0.00 252.6 19970515 124000.00 124500.00 249.5 69.11 19.16 0 11.02 -100.17 783 1696 10.02 47.96 111 534 183.00 77.10 92 0.00 255.7 19970515 124000.00 124500.00 252.7 69.11 19.16 0 10.92 -29.55 1062 1360 8.79 3.05 11 32 183.00 77.10 94 0.00 259.0 19970515 124000.00 124500.00 255.7 69.10 19.16 0 10.83 35.66 1007 1238 10.00 83.06 235 666 183.00 77.10 95 0.00 262.0 19970515 124000.00 124500.00 258.7 69.10 19.16 0 10.85 -12.42 1248 1295 10.05 85.36 311 763 183.00 77.10 95 0.00 265.2 19970515 124000.00 124500.00 261.8 69.09 19.15 0 10.81 41.68 952 1415 10.05 89.85 250 838 183.00 77.10 95 0.00 268.3 19970515 124000.00 124500.00 264.9 69.09 19.15 0 10.88 -12.87 1005 1696 10.02 85.65 202 774 183.00 77.10 97 0.00 271.5 19970515 124000.00 124500.00 268.0 69.08 19.15 0 10.87 -279.48 1253 1548 10.06 95.50 296 849 183.00 77.10 97 0.00 274.6 19970515 124000.00 124500.00 271.0 69.07 19.15 0 10.75 -12.72 1735 1287 10.13 123.08 706 1317 183.00 77.10 97 0.00 277.7 19970515 124000.00 124500.00 143.1 69.31 19.19 0 11.02 -48.12 1867 1004 8.72 1.36 16 22 183.00 77.10 5 1.25 146.7 19970515 124000.00 124500.00 165.0 69.26 19.18 0 11.10 -44.96 1752 1157 8.76 1.44 14 23 183.00 77.10 12 0.76 169.2 19970515 124000.00 124500.00 187.0 69.22 19.17 0 11.16 -40.88 1544 1368 8.85 1.79 12 26 183.00 77.10 19 0.38 191.7 19970515 124000.00 124500.00 208.9 69.18 19.17 0 11.14 -39.66 1263 1441 8.84 1.90 10 27 183.00 77.10 43 0.07 214.1 19970515 124000.00 124500.00 230.9 69.15 19.16 0 11.04 -25.49 1057 1351 8.78 2.29 9 25 183.00 77.10 76 0.00 236.6 19970515 124000.00 124500.00 252.8 69.11 19.16 0 10.92 -29.26 1061 1361 8.79 3.05 11 32 183.00 77.10 94 0.00 259.1 19970515 124000.00 124500.00 274.8 69.07 19.15 0 10.84 -35.70 1138 1519 8.85 4.59 16 50 183.00 77.10 97 0.00 281.6 19970515 124000.00 124500.00 296.8 69.03 19.15 0 10.75 -46.07 1276 1657 8.87 6.39 24 75 183.00 77.10 100 0.00 304.1 19970515 124000.00 124500.00 318.7 68.99 19.14 0 10.66 -72.25 1459 1735 8.94 10.70 40 117 183.00 77.10 100 0.00 326.6 19970515 124000.00 124500.00 340.7 68.96 19.14 0 10.62 -56.85 1648 2082 9.02 17.10 64 196 183.00 77.10 100 0.00 349.1 19970515 124000.00 124500.00 362.7 68.92 19.13 0 10.56 -40.79 1723 2243 9.11 23.83 90 287 183.00 77.10 100 0.00 371.5 19970515 124000.00 124500.00 384.6 68.88 19.13 0 10.49 -94.35 1909 2190 9.21 33.98 148 431 183.00 77.10 100 0.00 394.0 19970515 124000.00 124500.00 406.6 68.85 19.12 0 10.46 -91.71 1904 2339 9.28 43.53 182 562 183.00 77.10 100 0.00 416.5 19970515 124000.00 124500.00 428.6 68.81 19.12 0 10.32 -172.71 2278 1679 9.41 64.03 346 765 183.00 77.10 100 0.00 439.0 19970515 124000.00 124500.00 450.6 68.78 19.11 0 10.41 -202.38 1555 2567 9.41 64.05 221 895 183.00 77.10 100 0.00 461.5 19970515 124000.00 124500.00 472.6 68.74 19.11 0 10.38 -198.57 1658 2687 9.49 85.64 320 1279 183.00 77.10 100 0.00 484.0 19970515 124000.00 124500.00 494.6 68.71 19.10 0 10.14 -67.53 2158 1512 9.74 139.16 922 2119 183.00 77.10 100 0.00 506.4 19970515 124000.00 124500.00 516.6 68.68 19.10 2 10.03 -33.77 1939 2287 10.04 446.05 2121 7788 183.00 77.10 100 0.00 528.9 19970515 124000.00 124500.00 538.6 68.64 19.09 2 9.80 -0.00 1786 2860 10.29 1872.37 4952 23526 183.00 77.10 100 0.00 551.4 19970515 124000.00 124500.00 560.6 68.61 19.09 2 9.77 -0.00 1852 2867 10.33 2379.07 5821 25776 183.00 77.10 100 0.00 573.9 19970515 124000.00 124500.00 582.6 68.58 19.08 2 9.76 -0.00 1918 2876 10.35 2811.53 6403 27173 183.00 77.10 100 0.00 596.4 19970515 124500.00 125000.00 92.8 69.40 19.20 0 10.55 -13.38 6273 6273 10.29 13.82 7093 7093 183.00 77.10 0 5.65 95.2 19970515 124500.00 125000.00 95.9 69.40 19.20 0 10.48 -25.68 171 308 9.55 8.79 31 120 183.00 77.10 0 3.82 98.3 19970515 124500.00 125000.00 98.9 69.39 19.20 0 10.75 -23.41 217 609 9.47 8.68 17 99 183.00 77.10 0 3.54 101.5 19970515 124500.00 125000.00 102.0 69.38 19.20 0 10.93 -20.96 240 1073 9.53 6.66 13 132 183.00 77.10 0 3.28 104.6 19970515 124500.00 125000.00 105.1 69.38 19.20 0 10.94 -8.31 317 1426 9.53 8.09 19 185 183.00 77.10 0 3.05 107.8 19970515 124500.00 125000.00 108.2 69.37 19.20 0 10.98 -23.63 324 1497 9.52 7.76 16 167 183.00 77.10 0 2.83 110.9 19970515 124500.00 125000.00 111.2 69.37 19.19 0 10.98 -34.27 425 1589 9.54 9.21 21 178 183.00 77.10 0 2.62 114.1 19970515 124500.00 125000.00 114.3 69.36 19.19 0 10.96 -59.24 530 1424 9.54 10.82 27 162 183.00 77.10 1 2.44 117.2 19970515 124500.00 125000.00 117.4 69.35 19.19 0 10.92 -51.56 785 1080 9.56 13.68 48 154 183.00 77.10 1 2.26 120.4 19970515 124500.00 125000.00 120.4 69.35 19.19 0 10.89 -51.61 1185 662 9.53 14.24 81 125 183.00 77.10 1 2.10 123.5 19970515 124500.00 125000.00 123.5 69.34 19.19 0 10.97 -73.97 1273 716 9.58 13.81 80 127 183.00 77.10 2 1.95 126.7 19970515 124500.00 125000.00 126.6 69.34 19.19 0 10.97 -58.67 1705 652 9.59 15.84 121 144 183.00 77.10 3 1.80 129.8 19970515 124500.00 125000.00 129.7 69.33 19.19 0 10.98 -41.08 1693 699 9.67 15.77 130 166 183.00 77.10 3 1.68 132.9 19970515 124500.00 125000.00 132.7 69.33 19.19 0 11.02 -61.76 1588 909 9.68 18.58 113 181 183.00 77.10 3 1.57 136.1 19970515 124500.00 125000.00 135.8 69.32 19.19 0 10.99 -45.05 1531 833 9.69 21.00 124 191 183.00 77.10 5 1.46 139.2 19970515 124500.00 125000.00 138.9 69.31 19.19 0 11.01 -68.54 1387 944 9.74 21.24 118 211 183.00 77.10 5 1.37 142.4 19970515 124500.00 125000.00 141.9 69.31 19.19 0 11.02 -79.97 1386 983 9.75 23.04 123 222 183.00 77.10 5 1.28 145.5 19970515 124500.00 125000.00 145.0 69.30 19.19 0 11.04 -56.34 1257 972 9.76 20.83 104 205 183.00 77.10 6 1.20 148.7 19970515 124500.00 125000.00 148.1 69.30 19.18 0 11.02 3.00 1382 942 9.79 21.77 127 228 183.00 77.10 7 1.12 151.8 19970515 124500.00 125000.00 151.2 69.29 19.18 0 11.05 -60.70 1335 1009 9.79 25.26 115 222 183.00 77.10 9 1.05 155.0 19970515 124500.00 125000.00 154.2 69.28 19.18 0 11.04 -34.02 1492 990 9.83 24.43 147 254 183.00 77.10 10 0.98 158.1 19970515 124500.00 125000.00 157.3 69.28 19.18 0 11.06 -4.63 1447 983 9.83 22.88 124 228 183.00 77.10 10 0.91 161.3 19970515 124500.00 125000.00 160.4 69.27 19.18 0 11.10 -40.53 1269 1024 9.81 23.19 104 209 183.00 77.10 11 0.85 164.4 19970515 124500.00 125000.00 163.5 69.27 19.18 0 11.14 -47.06 1102 1152 9.87 21.13 86 216 183.00 77.10 12 0.79 167.6 19970515 124500.00 125000.00 166.5 69.26 19.18 0 11.07 -10.14 1548 943 9.83 26.17 148 238 183.00 77.10 13 0.73 170.7 19970515 124500.00 125000.00 169.6 69.26 19.18 0 11.09 -9.62 1551 990 9.91 23.09 162 278 183.00 77.10 14 0.67 173.9 19970515 124500.00 125000.00 172.7 69.25 19.18 0 11.15 -51.26 1317 1224 9.89 24.60 109 246 183.00 77.10 15 0.62 177.0 19970515 124500.00 125000.00 175.7 69.25 19.18 0 11.10 -4.02 1314 963 9.89 20.67 135 247 183.00 77.10 16 0.57 180.2 19970515 124500.00 125000.00 178.8 69.24 19.18 0 11.17 -55.09 1208 1254 9.88 22.28 96 236 183.00 77.10 17 0.51 183.3 19970515 124500.00 125000.00 181.9 69.23 19.18 0 11.13 -47.40 1184 1095 9.88 24.62 107 238 183.00 77.10 17 0.46 186.5 19970515 124500.00 125000.00 185.0 69.23 19.17 0 11.15 -30.63 1320 1265 9.96 26.02 126 296 183.00 77.10 18 0.42 189.6 19970515 124500.00 125000.00 188.0 69.22 19.17 0 11.17 -33.54 1096 1288 9.95 24.52 100 273 183.00 77.10 19 0.37 192.8 19970515 124500.00 125000.00 191.1 69.22 19.17 0 11.15 -38.38 1207 1345 9.94 26.87 118 301 183.00 77.10 20 0.32 195.9 19970515 124500.00 125000.00 194.2 69.21 19.17 0 11.19 -100.45 1115 1523 9.98 26.72 102 317 183.00 77.10 21 0.28 199.1 19970515 124500.00 125000.00 197.3 69.21 19.17 0 11.14 -7.07 1308 1480 9.93 30.72 131 336 183.00 77.10 23 0.23 202.2 19970515 124500.00 125000.00 200.3 69.20 19.17 0 11.17 -5.21 1112 1607 9.96 28.71 101 327 183.00 77.10 25 0.19 205.3 19970515 124500.00 125000.00 203.4 69.19 19.17 0 11.19 -40.02 997 1637 9.99 27.42 88 323 183.00 77.10 31 0.14 208.5 19970515 124500.00 125000.00 206.5 69.19 19.17 0 11.13 -55.61 1047 1392 9.98 30.81 110 331 183.00 77.10 38 0.10 211.6 19970515 124500.00 125000.00 209.2 69.18 19.17 0 11.17 -37.86 995 1468 8.87 1.57 7 23 183.00 77.10 43 0.06 214.4 19970515 124500.00 125000.00 212.6 69.18 19.17 0 11.17 8.80 950 1672 9.96 29.10 87 335 183.00 77.10 50 0.03 217.9 19970515 124500.00 125000.00 215.7 69.17 19.17 0 11.13 -55.42 937 1616 9.98 34.28 96 365 183.00 77.10 57 0.00 221.1 19970515 124500.00 125000.00 218.8 69.17 19.17 0 11.08 -79.18 908 1402 10.01 40.33 120 407 183.00 77.10 63 0.00 224.2 19970515 124500.00 125000.00 221.8 69.16 19.16 0 11.07 -2.81 917 1401 9.99 41.88 114 388 183.00 77.10 68 0.00 227.4 19970515 124500.00 125000.00 224.9 69.16 19.16 0 11.09 -75.09 837 1608 10.00 37.61 96 407 183.00 77.10 71 0.00 230.5 19970515 124500.00 125000.00 228.0 69.15 19.16 0 11.05 -147.41 1118 1552 9.99 49.69 148 459 183.00 77.10 74 0.00 233.7 19970515 124500.00 125000.00 231.0 69.15 19.16 0 11.08 -53.93 893 1419 8.96 1.98 8 28 183.00 77.10 76 0.00 236.7 19970515 124500.00 125000.00 234.1 69.14 19.16 0 11.06 -91.39 891 1467 9.97 40.08 107 391 183.00 77.10 79 0.00 240.0 19970515 124500.00 125000.00 237.2 69.13 19.16 0 11.12 -7.19 848 1804 10.04 37.42 90 431 183.00 77.10 82 0.00 243.1 19970515 124500.00 125000.00 240.3 69.13 19.16 0 11.01 -122.50 911 1535 9.98 47.29 127 476 183.00 77.10 85 0.00 246.3 19970515 124500.00 125000.00 243.4 69.12 19.16 0 10.99 -100.90 750 1408 9.99 41.87 100 424 183.00 77.10 88 0.00 249.4 19970515 124500.00 125000.00 246.4 69.12 19.16 0 11.03 -124.14 866 1648 10.02 48.46 113 488 183.00 77.10 90 0.00 252.6 19970515 124500.00 125000.00 249.5 69.11 19.16 0 10.95 -117.77 954 1574 10.02 65.26 158 591 183.00 77.10 92 0.00 255.7 19970515 124500.00 125000.00 252.7 69.11 19.16 0 10.96 -65.90 963 1455 9.00 2.97 11 40 183.00 77.10 94 0.00 259.0 19970515 124500.00 125000.00 255.7 69.10 19.16 0 10.93 -151.70 1211 1636 10.01 73.85 222 680 183.00 77.10 95 0.00 262.0 19970515 124500.00 125000.00 258.7 69.10 19.16 0 10.98 -71.55 746 1538 10.05 48.28 116 543 183.00 77.10 95 0.00 265.2 19970515 124500.00 125000.00 261.8 69.09 19.15 0 10.92 -62.99 865 1484 10.00 60.05 137 541 183.00 77.10 95 0.00 268.3 19970515 124500.00 125000.00 264.9 69.09 19.15 0 10.93 -82.24 1037 1970 10.07 77.30 203 857 183.00 77.10 97 0.00 271.5 19970515 124500.00 125000.00 268.0 69.08 19.15 0 10.84 -323.73 1599 1723 10.10 120.75 482 1197 183.00 77.10 97 0.00 274.6 19970515 124500.00 125000.00 271.0 69.07 19.15 0 10.95 -170.97 798 1836 10.05 64.55 139 716 183.00 77.10 97 0.00 277.7 19970515 124500.00 125000.00 143.1 69.31 19.19 0 11.01 -49.51 1426 883 8.63 1.19 9 15 183.00 77.10 5 1.25 146.7 19970515 124500.00 125000.00 165.0 69.26 19.18 0 11.11 -31.64 1353 1074 8.74 1.26 9 18 183.00 77.10 12 0.76 169.2 19970515 124500.00 125000.00 187.0 69.22 19.17 0 11.17 -30.26 1207 1313 8.76 1.27 7 19 183.00 77.10 19 0.38 191.7 19970515 124500.00 125000.00 208.9 69.18 19.17 0 11.17 -37.84 1000 1473 8.87 1.57 7 23 183.00 77.10 43 0.07 214.1 19970515 124500.00 125000.00 230.9 69.15 19.16 0 11.08 -54.09 894 1417 8.96 1.99 8 29 183.00 77.10 76 0.00 236.6 19970515 124500.00 125000.00 252.8 69.11 19.16 0 10.96 -65.92 964 1455 9.00 2.98 11 40 183.00 77.10 94 0.00 259.1 19970515 124500.00 125000.00 274.8 69.07 19.15 0 10.87 -79.42 1070 1614 9.00 4.00 15 55 183.00 77.10 97 0.00 281.6 19970515 124500.00 125000.00 296.8 69.03 19.15 0 10.78 -72.39 1185 1752 8.97 5.75 21 75 183.00 77.10 100 0.00 304.1 19970515 124500.00 125000.00 318.7 68.99 19.14 0 10.71 -71.25 1249 1920 8.98 7.65 30 111 183.00 77.10 100 0.00 326.6 19970515 124500.00 125000.00 340.7 68.96 19.14 0 10.64 -65.72 1388 2063 8.98 11.55 40 145 183.00 77.10 100 0.00 349.1 19970515 124500.00 125000.00 362.7 68.92 19.13 0 10.59 -68.15 1541 2085 9.04 15.84 61 202 183.00 77.10 100 0.00 371.5 19970515 124500.00 125000.00 384.6 68.88 19.13 0 10.54 -58.61 1768 2290 9.10 24.64 92 297 183.00 77.10 100 0.00 394.0 19970515 124500.00 125000.00 406.6 68.85 19.12 0 10.47 -10.33 1790 2233 9.21 30.03 135 429 183.00 77.10 100 0.00 416.5 19970515 124500.00 125000.00 428.6 68.81 19.12 0 10.41 -123.95 2073 1997 9.30 43.81 217 570 183.00 77.10 100 0.00 439.0 19970515 124500.00 125000.00 450.6 68.78 19.11 0 10.36 -18.06 1981 1897 9.34 49.93 223 606 183.00 77.10 100 0.00 461.5 19970515 124500.00 125000.00 472.6 68.74 19.11 0 10.44 234.71 1638 2893 9.40 58.91 200 877 183.00 77.10 100 0.00 484.0 19970515 124500.00 125000.00 494.6 68.71 19.10 0 10.30 392.78 1977 2142 9.54 90.04 437 1303 183.00 77.10 100 0.00 506.4 19970515 124500.00 125000.00 516.6 68.68 19.10 1 10.30 -283.10 2864 2439 9.72 116.02 832 2216 183.00 77.10 100 0.00 528.9 19970515 124500.00 125000.00 538.6 68.64 19.09 2 9.95 -0.00 1786 2859 10.17 715.73 2979 14559 183.00 77.10 100 0.00 551.4 19970515 124500.00 125000.00 560.6 68.61 19.09 2 9.92 -0.00 1852 2867 10.24 836.98 3760 17812 183.00 77.10 100 0.00 573.9 19970515 124500.00 125000.00 582.6 68.58 19.08 2 9.90 -0.00 1918 2876 10.27 908.50 4187 19846 183.00 77.10 100 0.00 596.4 19970515 125000.00 125500.00 92.8 69.40 19.20 0 9.82 26.07 150 150 8.99 18.25 75 75 183.00 77.10 0 3.88 95.2 19970515 125000.00 125500.00 95.9 69.40 19.20 0 10.28 -10.48 272 428 9.45 18.10 72 249 183.00 77.10 0 3.82 98.3 19970515 125000.00 125500.00 98.9 69.39 19.20 0 10.61 -12.49 264 838 9.47 12.48 32 212 183.00 77.10 0 3.54 101.5 19970515 125000.00 125500.00 102.0 69.38 19.20 0 10.83 -16.33 234 1426 9.58 9.02 20 276 183.00 77.10 0 3.28 104.6 19970515 125000.00 125500.00 105.1 69.38 19.20 0 10.87 -20.91 267 1790 9.57 8.90 25 377 183.00 77.10 0 3.05 107.8 19970515 125000.00 125500.00 108.2 69.37 19.20 0 10.84 -20.29 357 1845 9.55 11.17 30 347 183.00 77.10 0 2.83 110.9 19970515 125000.00 125500.00 111.2 69.37 19.19 0 10.82 -34.14 503 1966 9.58 15.14 45 404 183.00 77.10 0 2.62 114.1 19970515 125000.00 125500.00 114.3 69.36 19.19 0 10.81 -67.15 631 1716 9.55 16.36 52 321 183.00 77.10 1 2.44 117.2 19970515 125000.00 125500.00 117.4 69.35 19.19 0 10.77 -64.17 922 1278 9.63 22.54 91 300 183.00 77.10 1 2.26 120.4 19970515 125000.00 125500.00 120.4 69.35 19.19 0 10.77 -115.47 1332 826 9.60 21.16 141 226 183.00 77.10 2 2.10 123.5 19970515 125000.00 125500.00 123.5 69.34 19.19 0 10.80 -87.25 1543 697 9.63 20.66 176 215 183.00 77.10 2 1.95 126.7 19970515 125000.00 125500.00 126.6 69.34 19.19 0 10.80 -94.15 1864 642 9.75 23.39 259 278 183.00 77.10 2 1.80 129.8 19970515 125000.00 125500.00 129.7 69.33 19.19 0 10.82 -80.12 2297 672 9.78 23.39 343 325 183.00 77.10 3 1.68 132.9 19970515 125000.00 125500.00 132.7 69.33 19.19 0 10.89 -82.18 1868 979 9.78 25.73 220 312 183.00 77.10 3 1.57 136.1 19970515 125000.00 125500.00 135.8 69.32 19.19 0 10.84 -57.75 1858 859 9.81 27.03 271 353 183.00 77.10 5 1.46 139.2 19970515 125000.00 125500.00 138.9 69.31 19.19 0 10.79 -78.35 2373 653 9.79 31.86 395 359 183.00 77.10 5 1.37 142.4 19970515 125000.00 125500.00 141.9 69.31 19.19 0 10.88 -3.48 1980 1107 9.85 32.50 282 421 183.00 77.10 5 1.28 145.5 19970515 125000.00 125500.00 145.0 69.30 19.19 0 10.90 -40.07 1601 1086 9.84 30.62 229 391 183.00 77.10 6 1.20 148.7 19970515 125000.00 125500.00 148.1 69.30 19.18 0 10.87 -31.84 2190 950 9.87 31.01 342 424 183.00 77.10 7 1.12 151.8 19970515 125000.00 125500.00 151.2 69.29 19.18 0 10.90 -63.04 2023 1072 9.84 38.00 310 431 183.00 77.10 9 1.05 155.0 19970515 125000.00 125500.00 154.2 69.28 19.18 0 10.90 5.68 2061 1073 9.91 37.24 332 473 183.00 77.10 10 0.98 158.1 19970515 125000.00 125500.00 157.3 69.28 19.18 0 10.94 32.32 1233 1132 9.89 32.51 162 360 183.00 77.10 10 0.91 161.3 19970515 125000.00 125500.00 160.4 69.27 19.18 0 10.95 -57.57 1751 1192 9.89 37.04 266 442 183.00 77.10 11 0.85 164.4 19970515 125000.00 125500.00 163.5 69.27 19.18 0 11.00 -73.96 1670 1331 9.93 31.91 229 441 183.00 77.10 12 0.79 167.6 19970515 125000.00 125500.00 166.5 69.26 19.18 0 10.95 1.99 1550 1030 9.93 32.79 244 410 183.00 77.10 13 0.73 170.7 19970515 125000.00 125500.00 169.6 69.26 19.18 0 10.98 2.51 1810 1092 9.97 32.37 284 445 183.00 77.10 14 0.67 173.9 19970515 125000.00 125500.00 172.7 69.25 19.18 0 10.99 -8.82 1483 1223 9.92 34.27 212 413 183.00 77.10 15 0.62 177.0 19970515 125000.00 125500.00 175.7 69.25 19.18 0 11.01 -49.97 1450 1191 9.93 31.81 209 405 183.00 77.10 16 0.57 180.2 19970515 125000.00 125500.00 178.8 69.24 19.18 0 10.97 -6.43 1558 1163 9.92 37.83 230 416 183.00 77.10 17 0.51 183.3 19970515 125000.00 125500.00 181.9 69.23 19.18 0 11.04 24.16 1326 1368 9.94 31.97 168 399 183.00 77.10 17 0.46 186.5 19970515 125000.00 125500.00 185.0 69.23 19.17 0 11.03 -17.87 1284 1467 10.00 37.80 187 491 183.00 77.10 18 0.42 189.6 19970515 125000.00 125500.00 188.0 69.22 19.17 0 11.00 77.65 1578 1310 9.99 38.22 231 474 183.00 77.10 19 0.37 192.8 19970515 125000.00 125500.00 191.1 69.22 19.17 0 11.03 -95.59 1353 1484 9.97 37.44 188 470 183.00 77.10 20 0.32 195.9 19970515 125000.00 125500.00 194.2 69.21 19.17 0 11.02 -22.95 1446 1487 9.98 43.89 218 513 183.00 77.10 21 0.28 199.1 19970515 125000.00 125500.00 197.3 69.21 19.17 0 11.07 21.74 1351 1630 10.04 40.27 201 550 183.00 77.10 23 0.23 202.2 19970515 125000.00 125500.00 200.3 69.20 19.17 0 11.09 -64.33 1191 1808 10.03 37.47 157 533 183.00 77.10 25 0.19 205.3 19970515 125000.00 125500.00 203.4 69.19 19.17 0 11.09 -23.04 1200 1811 10.03 35.47 169 557 183.00 77.10 31 0.14 208.5 19970515 125000.00 125500.00 206.5 69.19 19.17 0 11.11 -21.53 984 1739 10.02 36.22 125 479 183.00 77.10 38 0.10 211.6 19970515 125000.00 125500.00 209.2 69.18 19.17 0 11.04 -44.52 1138 1604 9.35 2.67 23 77 183.00 77.10 43 0.06 214.5 19970515 125000.00 125500.00 212.6 69.18 19.17 0 11.04 -18.73 1412 1802 10.03 48.89 231 654 183.00 77.10 50 0.03 217.9 19970515 125000.00 125500.00 215.7 69.17 19.17 0 11.03 -15.60 982 1700 10.04 51.61 164 617 183.00 77.10 57 0.00 221.1 19970515 125000.00 125500.00 218.8 69.17 19.17 0 11.06 -85.95 1045 1772 10.03 44.61 137 520 183.00 77.10 63 0.00 224.2 19970515 125000.00 125500.00 221.8 69.16 19.16 0 11.03 -73.55 873 1491 10.02 41.71 123 469 183.00 77.10 68 0.00 227.4 19970515 125000.00 125500.00 224.9 69.16 19.16 0 11.02 16.83 901 1652 9.99 48.17 128 517 183.00 77.10 71 0.00 230.5 19970515 125000.00 125500.00 228.0 69.15 19.16 0 10.95 -138.69 1149 1624 10.02 62.96 203 646 183.00 77.10 74 0.00 233.7 19970515 125000.00 125500.00 231.0 69.15 19.16 0 10.97 -55.37 997 1520 9.30 3.50 20 77 183.00 77.10 76 0.00 236.7 19970515 125000.00 125500.00 234.1 69.14 19.16 0 10.90 -101.73 903 1497 10.03 73.83 186 683 183.00 77.10 79 0.00 240.0 19970515 125000.00 125500.00 237.2 69.13 19.16 0 10.93 -130.55 985 1602 10.06 66.51 197 718 183.00 77.10 82 0.00 243.1 19970515 125000.00 125500.00 240.3 69.13 19.16 0 10.94 87.75 915 1646 10.06 64.01 157 653 183.00 77.10 85 0.00 246.3 19970515 125000.00 125500.00 243.4 69.12 19.16 0 10.97 31.85 1089 1782 10.04 55.56 194 714 183.00 77.10 88 0.00 249.4 19970515 125000.00 125500.00 246.4 69.12 19.16 0 10.92 -195.22 950 1860 10.04 67.26 185 811 183.00 77.10 90 0.00 252.6 19970515 125000.00 125500.00 249.5 69.11 19.16 0 10.98 -62.21 648 1803 10.06 48.33 96 622 183.00 77.10 92 0.00 255.7 19970515 125000.00 125500.00 252.7 69.11 19.16 0 10.86 -64.25 1055 1555 9.24 4.31 24 90 183.00 77.10 94 0.00 259.0 19970515 125000.00 125500.00 255.7 69.10 19.16 0 10.81 -163.81 1439 1634 10.08 120.21 432 1124 183.00 77.10 95 0.00 262.0 19970515 125000.00 125500.00 258.7 69.10 19.16 0 10.90 -78.11 735 1895 10.05 67.34 143 836 183.00 77.10 95 0.00 265.2 19970515 125000.00 125500.00 261.8 69.09 19.15 0 10.68 -403.74 2028 1516 9.91 155.91 447 724 183.00 77.10 95 0.00 268.3 19970515 125000.00 125500.00 264.9 69.09 19.15 0 10.78 29.90 978 1582 10.11 108.91 316 1154 183.00 77.10 97 0.00 271.5 19970515 125000.00 125500.00 268.0 69.08 19.15 0 10.85 -231.97 911 1791 10.09 97.52 231 1027 183.00 77.10 97 0.00 274.6 19970515 125000.00 125500.00 271.0 69.07 19.15 0 10.88 -269.85 1228 2084 10.12 107.52 314 1210 183.00 77.10 97 0.00 277.7 19970515 125000.00 125500.00 143.1 69.31 19.19 0 10.87 -61.96 1559 988 9.24 3.08 33 54 183.00 77.10 5 1.25 146.7 19970515 125000.00 125500.00 165.0 69.26 19.18 0 10.96 -40.60 1550 1144 9.33 2.53 32 60 183.00 77.10 12 0.76 169.2 19970515 125000.00 125500.00 187.0 69.22 19.17 0 11.03 -38.02 1420 1405 9.37 2.34 28 71 183.00 77.10 19 0.38 191.7 19970515 125000.00 125500.00 208.9 69.18 19.17 0 11.05 -44.03 1151 1600 9.39 2.68 24 80 183.00 77.10 43 0.07 214.1 19970515 125000.00 125500.00 230.9 69.15 19.16 0 10.97 -55.49 998 1515 9.32 3.52 20 79 183.00 77.10 76 0.00 236.6 19970515 125000.00 125500.00 252.8 69.11 19.16 0 10.86 -63.80 1063 1546 9.25 4.30 24 91 183.00 77.10 94 0.00 259.1 19970515 125000.00 125500.00 274.8 69.07 19.15 0 10.78 -76.21 1186 1722 9.19 6.34 32 124 183.00 77.10 97 0.00 281.6 19970515 125000.00 125500.00 296.8 69.03 19.15 0 10.70 -86.37 1274 1875 9.11 7.82 42 165 183.00 77.10 100 0.00 304.1 19970515 125000.00 125500.00 318.7 68.99 19.14 0 10.62 -80.82 1308 2038 9.11 11.70 55 225 183.00 77.10 100 0.00 326.6 19970515 125000.00 125500.00 340.7 68.96 19.14 0 10.58 -42.58 1619 2349 9.12 17.70 92 336 183.00 77.10 100 0.00 349.1 19970515 125000.00 125500.00 362.7 68.92 19.13 0 10.51 -19.41 1696 2397 9.19 25.20 126 444 183.00 77.10 100 0.00 371.5 19970515 125000.00 125500.00 384.6 68.88 19.13 0 10.41 54.37 1739 2162 9.27 36.74 186 586 183.00 77.10 100 0.00 394.0 19970515 125000.00 125500.00 406.6 68.85 19.12 0 10.30 9.63 2582 1795 9.49 52.91 476 1006 183.00 77.10 100 0.00 416.5 19970515 125000.00 125500.00 428.6 68.81 19.12 0 10.29 -118.29 1598 2157 9.42 69.66 315 1063 183.00 77.10 100 0.00 439.0 19970515 125000.00 125500.00 450.6 68.78 19.11 0 10.38 306.91 2012 3499 9.60 106.81 472 2052 183.00 77.10 100 0.00 461.5 19970515 125000.00 125500.00 472.6 68.74 19.11 0 10.25 210.60 1838 2138 9.60 107.40 549 1717 183.00 77.10 100 0.00 484.0 19970515 125000.00 125500.00 494.6 68.71 19.10 0 9.50 408.51 3772 38 8.67 149.57 791 20 183.00 77.10 100 0.00 506.4 19970515 125000.00 125500.00 516.6 68.68 19.10 2 9.85 -0.00 1720 2853 10.26 1032.60 4223 20637 183.00 77.10 100 0.00 528.9 19970515 125000.00 125500.00 538.6 68.64 19.09 0 10.24 88.15 4613 2716 10.17 219.97 3156 7144 183.00 77.10 100 0.00 551.4 19970515 125000.00 125500.00 560.6 68.61 19.09 0 10.77 342.16 3941 15687 10.13 291.70 1469 13082 183.00 77.10 100 0.00 573.9 19970515 125000.00 125500.00 582.6 68.58 19.08 2 10.76 171.08 2930 8026 11.01 6976.47 8458 -9999 183.00 77.10 100 0.00 596.4 19970515 125500.00 130000.00 92.8 69.40 19.20 0 10.35 -15.60 2649 2649 10.28 13.05 5039 5039 183.00 77.10 0 5.37 95.2 19970515 125500.00 130000.00 95.9 69.40 19.20 0 10.45 -14.99 229 407 9.52 13.51 42 165 183.00 77.10 0 3.82 98.3 19970515 125500.00 130000.00 98.9 69.39 19.20 0 10.75 -22.94 231 866 9.55 10.77 22 172 183.00 77.10 0 3.54 101.5 19970515 125500.00 130000.00 102.0 69.38 19.20 0 10.92 -6.86 253 1464 9.66 7.12 19 247 183.00 77.10 0 3.28 104.6 19970515 125500.00 130000.00 105.1 69.38 19.20 0 11.02 -4.08 264 1897 9.56 6.63 16 261 183.00 77.10 0 3.05 107.8 19970515 125500.00 130000.00 108.2 69.37 19.20 0 11.00 -14.02 347 1982 9.58 8.36 21 274 183.00 77.10 0 2.83 110.9 19970515 125500.00 130000.00 111.2 69.37 19.19 0 11.01 -44.94 443 2032 9.60 9.85 24 254 183.00 77.10 0 2.62 114.1 19970515 125500.00 130000.00 114.3 69.36 19.19 0 10.96 -30.65 668 1804 9.64 14.28 41 255 183.00 77.10 1 2.44 117.2 19970515 125500.00 130000.00 117.4 69.35 19.19 0 10.95 -80.34 992 1462 9.63 18.29 64 224 183.00 77.10 1 2.26 120.4 19970515 125500.00 130000.00 120.4 69.35 19.19 0 10.96 -49.67 1355 952 9.64 17.55 102 189 183.00 77.10 1 2.10 123.5 19970515 125500.00 130000.00 123.5 69.34 19.19 0 11.00 -101.80 1441 838 9.63 15.25 95 154 183.00 77.10 1 1.95 126.7 19970515 125500.00 130000.00 126.6 69.34 19.19 0 10.99 -56.96 2155 722 9.71 17.53 184 205 183.00 77.10 2 1.80 129.8 19970515 125500.00 130000.00 129.7 69.33 19.19 0 11.00 -88.50 2023 728 9.72 17.85 169 199 183.00 77.10 3 1.68 132.9 19970515 125500.00 130000.00 132.7 69.33 19.19 0 11.01 -59.94 1878 788 9.78 18.79 164 221 183.00 77.10 4 1.57 136.1 19970515 125500.00 130000.00 135.8 69.32 19.19 0 11.00 -70.64 2137 792 9.76 22.45 199 233 183.00 77.10 5 1.46 139.2 19970515 125500.00 130000.00 138.9 69.31 19.19 0 11.05 -107.32 1758 960 9.80 22.32 159 243 183.00 77.10 5 1.37 142.4 19970515 125500.00 130000.00 141.9 69.31 19.19 0 11.01 -47.10 1744 929 9.80 25.93 181 266 183.00 77.10 5 1.28 145.5 19970515 125500.00 130000.00 145.0 69.30 19.19 0 11.07 -66.22 1500 1094 9.87 26.15 147 277 183.00 77.10 6 1.20 148.7 19970515 125500.00 130000.00 148.1 69.30 19.18 0 11.04 -105.19 1800 981 9.84 27.60 194 292 183.00 77.10 7 1.12 151.8 19970515 125500.00 130000.00 151.2 69.29 19.18 0 11.07 -87.87 1602 1124 9.88 25.33 160 294 183.00 77.10 9 1.05 155.0 19970515 125500.00 130000.00 154.2 69.28 19.18 0 11.04 -43.11 1638 977 9.90 27.60 192 312 183.00 77.10 10 0.98 158.1 19970515 125500.00 130000.00 157.3 69.28 19.18 0 11.05 -26.46 1710 966 9.88 30.70 187 290 183.00 77.10 10 0.91 161.3 19970515 125500.00 130000.00 160.4 69.27 19.18 0 11.05 -43.70 1915 975 9.90 25.67 217 315 183.00 77.10 11 0.85 164.4 19970515 125500.00 130000.00 163.5 69.27 19.18 0 11.06 47.27 1807 985 9.92 28.12 220 329 183.00 77.10 12 0.79 167.6 19970515 125500.00 130000.00 166.5 69.26 19.18 0 11.18 31.19 1289 1234 9.91 22.43 105 245 183.00 77.10 13 0.73 170.7 19970515 125500.00 130000.00 169.6 69.26 19.18 0 11.13 -56.87 1534 1140 9.92 24.26 153 287 183.00 77.10 14 0.67 173.9 19970515 125500.00 130000.00 172.7 69.25 19.18 0 11.13 -63.38 1378 1067 9.90 25.37 129 250 183.00 77.10 15 0.62 177.0 19970515 125500.00 130000.00 175.7 69.25 19.18 0 11.18 -57.76 1499 1355 9.96 26.87 139 305 183.00 77.10 16 0.57 180.2 19970515 125500.00 130000.00 178.8 69.24 19.18 0 11.15 -83.61 1595 1234 9.95 26.66 159 310 183.00 77.10 17 0.51 183.3 19970515 125500.00 130000.00 181.9 69.23 19.18 0 11.20 -13.15 1314 1418 9.95 25.25 117 290 183.00 77.10 17 0.46 186.5 19970515 125500.00 130000.00 185.0 69.23 19.17 0 11.22 -111.59 1284 1564 9.99 26.39 113 319 183.00 77.10 18 0.42 189.6 19970515 125500.00 130000.00 188.0 69.22 19.17 0 11.11 -57.85 1412 1198 9.96 31.32 157 330 183.00 77.10 19 0.37 192.8 19970515 125500.00 130000.00 191.1 69.22 19.17 0 11.20 -49.77 1326 1542 9.99 30.17 136 355 183.00 77.10 20 0.32 195.9 19970515 125500.00 130000.00 194.2 69.21 19.17 0 11.16 -53.80 1551 1540 9.98 31.44 166 385 183.00 77.10 21 0.28 199.1 19970515 125500.00 130000.00 197.3 69.21 19.17 0 11.19 -59.03 1295 1776 10.01 31.88 139 423 183.00 77.10 23 0.23 202.2 19970515 125500.00 130000.00 200.3 69.20 19.17 0 11.18 -90.06 1094 1560 10.02 29.85 113 362 183.00 77.10 25 0.19 205.3 19970515 125500.00 130000.00 203.4 69.19 19.17 0 11.16 -21.77 1216 1736 10.04 34.33 147 462 183.00 77.10 31 0.14 208.5 19970515 125500.00 130000.00 206.5 69.19 19.17 0 11.21 -63.70 1012 1784 10.05 32.18 100 389 183.00 77.10 38 0.10 211.6 19970515 125500.00 130000.00 209.2 69.18 19.17 0 11.18 -59.38 1203 1578 8.97 1.69 9 28 183.00 77.10 43 0.06 214.4 19970515 125500.00 130000.00 212.6 69.18 19.17 0 11.18 -4.07 1120 1740 10.05 36.91 128 435 183.00 77.10 50 0.03 217.9 19970515 125500.00 130000.00 215.7 69.17 19.17 0 11.12 -55.82 954 1550 10.05 45.05 124 440 183.00 77.10 57 0.00 221.1 19970515 125500.00 130000.00 218.8 69.17 19.17 0 11.16 -69.07 1111 1749 10.07 43.00 139 479 183.00 77.10 63 0.00 224.2 19970515 125500.00 130000.00 221.8 69.16 19.16 0 11.16 -60.81 896 1715 10.07 39.08 98 418 183.00 77.10 68 0.00 227.4 19970515 125500.00 130000.00 224.9 69.16 19.16 0 11.07 -160.95 1161 1483 10.06 52.43 169 492 183.00 77.10 71 0.00 230.5 19970515 125500.00 130000.00 228.0 69.15 19.16 0 11.10 -39.41 934 1510 10.04 43.91 116 420 183.00 77.10 74 0.00 233.7 19970515 125500.00 130000.00 230.9 69.15 19.16 0 11.10 -71.59 1043 1539 9.02 2.45 10 34 183.00 77.10 76 0.00 236.7 19970515 125500.00 130000.00 234.1 69.14 19.16 0 11.06 -71.72 1296 1805 10.11 63.41 216 680 183.00 77.10 79 0.00 240.0 19970515 125500.00 130000.00 237.2 69.13 19.16 0 11.07 -27.84 979 1618 10.06 51.03 134 495 183.00 77.10 82 0.00 243.1 19970515 125500.00 130000.00 240.3 69.13 19.16 0 11.04 -40.32 1245 1663 10.07 62.36 211 625 183.00 77.10 85 0.00 246.3 19970515 125500.00 130000.00 243.4 69.12 19.16 0 11.03 -46.34 1060 1435 10.02 58.64 158 476 183.00 77.10 88 0.00 249.4 19970515 125500.00 130000.00 246.4 69.12 19.16 0 11.06 -57.44 869 1641 10.06 47.21 124 521 183.00 77.10 90 0.00 252.6 19970515 125500.00 130000.00 249.5 69.11 19.16 0 10.99 -150.32 893 1479 10.02 57.60 141 523 183.00 77.10 92 0.00 255.7 19970515 125500.00 130000.00 252.7 69.11 19.16 0 11.00 -85.27 1049 1544 9.01 3.13 12 43 183.00 77.10 94 0.00 259.0 19970515 125500.00 130000.00 255.7 69.10 19.16 0 10.98 -129.73 1030 1734 10.06 70.61 176 658 183.00 77.10 95 0.00 262.0 19970515 125500.00 130000.00 258.7 69.10 19.16 0 10.98 -88.25 1000 1568 10.08 70.34 169 616 183.00 77.10 95 0.00 265.2 19970515 125500.00 130000.00 261.8 69.09 19.15 0 10.71 -12.27 1857 920 10.05 121.85 663 887 183.00 77.10 95 0.00 268.3 19970515 125500.00 130000.00 264.9 69.09 19.15 0 10.73 142.12 1389 1265 10.07 121.76 480 1038 183.00 77.10 97 0.00 271.5 19970515 125500.00 130000.00 268.0 69.08 19.15 0 10.94 -101.41 1050 1909 10.12 82.79 218 899 183.00 77.10 97 0.00 274.6 19970515 125500.00 130000.00 271.0 69.07 19.15 0 10.84 -341.60 3159 1770 10.24 172.76 1389 2025 183.00 77.10 97 0.00 277.7 19970515 125500.00 130000.00 143.1 69.31 19.19 0 11.04 -61.54 1703 982 8.72 1.19 13 19 183.00 77.10 5 1.25 146.7 19970515 125500.00 130000.00 165.0 69.26 19.18 0 11.11 -48.78 1649 1133 8.78 1.42 12 21 183.00 77.10 12 0.76 169.2 19970515 125500.00 130000.00 187.0 69.22 19.17 0 11.16 -40.96 1510 1382 8.83 1.73 10 23 183.00 77.10 19 0.38 191.7 19970515 125500.00 130000.00 208.9 69.18 19.17 0 11.18 -59.26 1210 1584 8.97 1.69 9 28 183.00 77.10 43 0.07 214.1 19970515 125500.00 130000.00 230.9 69.15 19.16 0 11.10 -71.51 1044 1538 9.02 2.46 10 34 183.00 77.10 76 0.00 236.6 19970515 125500.00 130000.00 252.8 69.11 19.16 0 11.00 -85.37 1048 1543 9.02 3.12 12 43 183.00 77.10 94 0.00 259.1 19970515 125500.00 130000.00 274.8 69.07 19.15 0 10.92 -74.69 1156 1728 9.00 3.90 15 58 183.00 77.10 97 0.00 281.6 19970515 125500.00 130000.00 296.8 69.03 19.15 0 10.83 -79.33 1257 1879 8.96 5.78 22 79 183.00 77.10 100 0.00 304.1 19970515 125500.00 130000.00 318.7 68.99 19.14 0 10.76 -85.09 1302 2075 8.94 8.30 27 104 183.00 77.10 100 0.00 326.6 19970515 125500.00 130000.00 340.7 68.96 19.14 0 10.66 -79.06 1454 2030 8.99 11.86 45 152 183.00 77.10 100 0.00 349.1 19970515 125500.00 130000.00 362.7 68.92 19.13 0 10.58 -28.96 1636 2147 9.07 19.83 75 242 183.00 77.10 100 0.00 371.5 19970515 125500.00 130000.00 384.6 68.88 19.13 0 10.58 -53.84 1627 2599 9.16 25.92 93 355 183.00 77.10 100 0.00 394.0 19970515 125500.00 130000.00 406.6 68.85 19.12 0 10.56 13.03 1400 2777 9.21 29.81 89 419 183.00 77.10 100 0.00 416.5 19970515 125500.00 130000.00 428.6 68.81 19.12 0 10.53 -70.24 1635 3060 9.31 42.74 141 633 183.00 77.10 100 0.00 439.0 19970515 125500.00 130000.00 450.6 68.78 19.11 0 10.42 62.63 2495 2590 9.49 67.79 369 1060 183.00 77.10 100 0.00 461.5 19970515 125500.00 130000.00 472.6 68.74 19.11 0 10.37 48.85 1680 2428 9.48 79.02 295 1083 183.00 77.10 100 0.00 484.0 19970515 125500.00 130000.00 494.6 68.71 19.10 0 10.40 111.23 2243 4040 9.72 149.73 644 2907 183.00 77.10 100 0.00 506.4 19970515 125500.00 130000.00 516.6 68.68 19.10 0 9.99 -116.01 2605 1006 9.94 166.81 1467 2634 183.00 77.10 100 0.00 528.9 19970515 125500.00 130000.00 538.6 68.64 19.09 2 9.82 -0.00 1786 2858 10.29 1743.21 4746 22885 183.00 77.10 100 0.00 551.4 19970515 125500.00 130000.00 560.6 68.61 19.09 2 9.80 -0.00 1852 2866 10.30 1843.39 5101 23927 183.00 77.10 100 0.00 573.9 19970515 125500.00 130000.00 582.6 68.58 19.08 2 9.78 -0.00 1918 2875 10.34 2014.57 6003 26048 183.00 77.10 100 0.00 596.4 19970515 130000.00 130500.00 92.8 69.40 19.20 0 10.02 -25.39 422 422 9.41 19.51 314 314 183.00 77.10 0 4.44 95.2 19970515 130000.00 130500.00 95.9 69.40 19.20 0 10.53 -45.24 190 515 9.62 13.92 36 205 183.00 77.10 0 3.83 98.3 19970515 130000.00 130500.00 98.9 69.39 19.20 0 10.79 -18.55 233 1051 9.57 10.55 21 200 183.00 77.10 0 3.56 101.5 19970515 130000.00 130500.00 102.0 69.38 19.20 0 10.92 -8.61 260 1564 9.65 7.98 22 279 183.00 77.10 0 3.29 104.6 19970515 130000.00 130500.00 105.1 69.38 19.20 0 11.00 -20.53 292 2022 9.56 7.46 19 296 183.00 77.10 0 3.06 107.8 19970515 130000.00 130500.00 108.2 69.37 19.20 0 11.02 -23.16 375 2110 9.57 8.10 22 271 183.00 77.10 0 2.84 110.9 19970515 130000.00 130500.00 111.2 69.37 19.19 0 11.00 -27.29 477 2159 9.58 10.40 26 271 183.00 77.10 0 2.63 114.1 19970515 130000.00 130500.00 114.3 69.36 19.19 0 10.97 -48.36 674 2005 9.62 14.31 41 275 183.00 77.10 1 2.44 117.2 19970515 130000.00 130500.00 117.4 69.35 19.19 0 10.93 -83.82 1239 1684 9.64 20.67 94 296 183.00 77.10 1 2.26 120.4 19970515 130000.00 130500.00 120.4 69.35 19.19 0 10.91 -84.01 1758 970 9.61 20.97 140 214 183.00 77.10 1 2.10 123.5 19970515 130000.00 130500.00 123.5 69.34 19.19 0 10.92 -94.00 2199 518 9.68 16.31 197 187 183.00 77.10 1 1.95 126.7 19970515 130000.00 130500.00 126.6 69.34 19.19 0 10.96 -112.87 2624 555 9.72 16.64 234 210 183.00 77.10 2 1.81 129.8 19970515 130000.00 130500.00 129.7 69.33 19.19 0 11.02 -96.35 2416 806 9.76 21.43 208 236 183.00 77.10 3 1.69 132.9 19970515 130000.00 130500.00 132.7 69.33 19.19 0 11.03 -110.00 2330 870 9.77 19.67 204 246 183.00 77.10 4 1.57 136.1 19970515 130000.00 130500.00 135.8 69.32 19.19 0 11.02 -62.51 2353 806 9.82 21.05 231 270 183.00 77.10 5 1.47 139.2 19970515 130000.00 130500.00 138.9 69.31 19.19 0 11.03 -76.54 1780 949 9.81 21.67 166 252 183.00 77.10 5 1.38 142.4 19970515 130000.00 130500.00 141.9 69.31 19.19 0 10.98 -90.31 2381 803 9.88 25.20 286 331 183.00 77.10 5 1.29 145.5 19970515 130000.00 130500.00 145.0 69.30 19.19 0 11.06 -62.51 1667 1098 9.83 24.78 155 268 183.00 77.10 6 1.21 148.7 19970515 130000.00 130500.00 148.1 69.30 19.18 0 11.02 -82.41 1836 945 9.87 29.25 211 313 183.00 77.10 7 1.13 151.8 19970515 130000.00 130500.00 151.2 69.29 19.18 0 11.02 -64.38 2395 919 9.92 30.71 286 357 183.00 77.10 9 1.05 155.0 19970515 130000.00 130500.00 154.2 69.28 19.18 0 11.06 -13.22 1936 1054 9.88 30.57 210 317 183.00 77.10 10 0.98 158.1 19970515 130000.00 130500.00 157.3 69.28 19.18 0 11.07 -49.81 1882 1128 9.95 29.68 216 363 183.00 77.10 10 0.92 161.3 19970515 130000.00 130500.00 160.4 69.27 19.18 0 11.08 -69.46 1894 1014 9.90 28.24 214 314 183.00 77.10 11 0.85 164.4 19970515 130000.00 130500.00 163.5 69.27 19.18 0 11.11 -115.15 1649 1081 9.93 27.24 179 308 183.00 77.10 12 0.79 167.6 19970515 130000.00 130500.00 166.5 69.26 19.18 0 11.10 -45.36 2003 1015 9.92 28.03 224 315 183.00 77.10 13 0.73 170.7 19970515 130000.00 130500.00 169.6 69.26 19.18 0 11.14 -71.92 1741 1174 9.95 28.01 187 326 183.00 77.10 14 0.68 173.9 19970515 130000.00 130500.00 172.7 69.25 19.18 0 11.12 -28.61 1925 1243 9.95 32.39 228 375 183.00 77.10 15 0.62 177.0 19970515 130000.00 130500.00 175.7 69.25 19.18 0 11.18 -45.10 1437 1366 9.97 25.80 142 320 183.00 77.10 16 0.57 180.2 19970515 130000.00 130500.00 178.8 69.24 19.18 0 11.20 -43.99 1561 1442 9.98 26.54 153 338 183.00 77.10 17 0.52 183.3 19970515 130000.00 130500.00 181.9 69.23 19.18 0 11.18 -18.21 1701 1343 9.99 30.89 172 343 183.00 77.10 17 0.46 186.5 19970515 130000.00 130500.00 185.0 69.23 19.17 0 11.18 -34.87 1550 1406 9.96 30.32 152 332 183.00 77.10 18 0.42 189.6 19970515 130000.00 130500.00 188.0 69.22 19.17 0 11.13 8.07 2028 1415 10.01 36.32 259 458 183.00 77.10 19 0.37 192.8 19970515 130000.00 130500.00 191.1 69.22 19.17 0 11.22 -52.76 1426 1840 10.01 28.86 135 391 183.00 77.10 20 0.32 195.9 19970515 130000.00 130500.00 194.2 69.21 19.17 0 11.19 -18.47 1498 1798 9.99 34.30 144 395 183.00 77.10 21 0.27 199.1 19970515 130000.00 130500.00 197.3 69.21 19.17 0 11.10 -91.22 1707 1378 9.97 39.27 215 421 183.00 77.10 23 0.23 202.2 19970515 130000.00 130500.00 200.3 69.20 19.17 0 11.15 25.13 1400 1640 10.01 36.05 162 437 183.00 77.10 25 0.18 205.3 19970515 130000.00 130500.00 203.4 69.19 19.17 0 11.07 -55.93 1582 1547 10.03 45.64 239 550 183.00 77.10 31 0.14 208.5 19970515 130000.00 130500.00 206.5 69.19 19.17 0 11.09 12.59 1718 1600 10.05 44.02 272 586 183.00 77.10 37 0.10 211.6 19970515 130000.00 130500.00 209.2 69.18 19.17 0 11.15 -45.57 1323 1563 8.85 1.79 10 27 183.00 77.10 43 0.06 214.4 19970515 130000.00 130500.00 212.6 69.18 19.17 0 11.03 -100.10 1533 1388 10.06 54.81 293 612 183.00 77.10 50 0.02 217.9 19970515 130000.00 130500.00 215.7 69.17 19.17 0 11.11 5.60 1234 1645 10.05 43.19 174 514 183.00 77.10 57 0.00 221.1 19970515 130000.00 130500.00 218.8 69.17 19.17 0 11.14 -86.12 793 1595 10.05 34.94 91 398 183.00 77.10 63 0.00 224.2 19970515 130000.00 130500.00 221.8 69.16 19.16 0 11.03 -92.93 1064 1344 10.05 56.66 171 488 183.00 77.10 68 0.00 227.4 19970515 130000.00 130500.00 224.9 69.16 19.16 0 11.04 -31.91 1129 1527 10.05 50.61 186 556 183.00 77.10 71 0.00 230.5 19970515 130000.00 130500.00 228.0 69.15 19.16 0 11.09 -18.00 1027 1675 10.04 45.67 137 491 183.00 77.10 74 0.00 233.7 19970515 130000.00 130500.00 230.9 69.15 19.16 0 11.07 -46.63 1083 1520 8.83 2.40 9 29 183.00 77.10 76 0.00 236.7 19970515 130000.00 130500.00 234.1 69.14 19.16 0 11.07 0.20 836 1432 10.03 43.22 111 420 183.00 77.10 79 0.00 240.0 19970515 130000.00 130500.00 237.2 69.13 19.16 0 11.00 -94.89 720 1392 10.00 46.46 105 450 183.00 77.10 82 0.00 243.1 19970515 130000.00 130500.00 240.3 69.13 19.16 0 11.06 -47.65 1219 1759 10.08 56.03 185 604 183.00 77.10 85 0.00 246.3 19970515 130000.00 130500.00 243.4 69.12 19.16 0 10.93 12.36 1133 1341 10.03 66.19 221 599 183.00 77.10 88 0.00 249.4 19970515 130000.00 130500.00 246.4 69.12 19.16 0 11.05 -82.00 748 1766 10.09 46.76 107 565 183.00 77.10 90 0.00 252.6 19970515 130000.00 130500.00 249.5 69.11 19.16 0 10.89 -216.69 1454 1278 10.07 88.11 360 763 183.00 77.10 92 0.00 255.7 19970515 130000.00 130500.00 252.7 69.11 19.16 0 10.97 -51.37 1077 1535 8.85 2.94 11 37 183.00 77.10 94 0.00 259.0 19970515 130000.00 130500.00 255.7 69.10 19.16 0 10.96 -34.48 924 1739 10.05 64.84 164 687 183.00 77.10 95 0.00 262.0 19970515 130000.00 130500.00 258.7 69.10 19.16 0 10.97 -281.70 856 1561 10.02 58.94 145 579 183.00 77.10 95 0.00 265.2 19970515 130000.00 130500.00 261.8 69.09 19.15 0 10.79 -78.24 3241 1130 10.20 145.93 1417 1532 183.00 77.10 95 0.00 268.3 19970515 130000.00 130500.00 264.9 69.09 19.15 0 10.87 -88.65 955 1451 10.05 81.48 205 709 183.00 77.10 97 0.00 271.5 19970515 130000.00 130500.00 268.0 69.08 19.15 0 10.89 -90.49 1639 2057 10.15 135.00 498 1397 183.00 77.10 97 0.00 274.6 19970515 130000.00 130500.00 271.0 69.07 19.15 0 10.93 -68.73 1614 2144 10.18 123.40 448 1348 183.00 77.10 97 0.00 277.7 19970515 130000.00 130500.00 143.1 69.31 19.19 0 11.04 -70.45 1927 982 8.71 1.25 14 20 183.00 77.10 5 1.26 146.7 19970515 130000.00 130500.00 165.0 69.26 19.18 0 11.11 -54.58 1878 1126 8.82 1.55 16 25 183.00 77.10 12 0.76 169.2 19970515 130000.00 130500.00 187.0 69.22 19.17 0 11.15 -46.80 1673 1386 8.81 1.81 12 25 183.00 77.10 19 0.38 191.7 19970515 130000.00 130500.00 208.9 69.18 19.17 0 11.15 -45.60 1329 1569 8.85 1.80 10 27 183.00 77.10 42 0.07 214.1 19970515 130000.00 130500.00 230.9 69.15 19.16 0 11.07 -46.64 1084 1520 8.83 2.39 9 28 183.00 77.10 76 0.00 236.6 19970515 130000.00 130500.00 252.8 69.11 19.16 0 10.97 -51.33 1077 1534 8.85 2.94 11 37 183.00 77.10 94 0.00 259.1 19970515 130000.00 130500.00 274.8 69.07 19.15 0 10.89 -51.29 1215 1698 8.85 4.05 15 51 183.00 77.10 97 0.00 281.6 19970515 130000.00 130500.00 296.8 69.03 19.15 0 10.80 -62.16 1357 1876 8.86 6.11 23 76 183.00 77.10 100 0.00 304.1 19970515 130000.00 130500.00 318.7 68.99 19.14 0 10.73 -56.09 1518 2111 8.92 9.63 36 118 183.00 77.10 100 0.00 326.6 19970515 130000.00 130500.00 340.7 68.96 19.14 0 10.64 -58.25 1724 2181 9.00 14.06 57 176 183.00 77.10 100 0.00 349.1 19970515 130000.00 130500.00 362.7 68.92 19.13 0 10.57 -19.54 1998 2294 9.12 23.47 98 291 183.00 77.10 100 0.00 371.5 19970515 130000.00 130500.00 384.6 68.88 19.13 0 10.53 61.51 2074 2563 9.26 32.99 147 469 183.00 77.10 100 0.00 394.0 19970515 130000.00 130500.00 406.6 68.85 19.12 0 10.39 17.95 2717 2050 9.41 53.91 337 772 183.00 77.10 100 0.00 416.5 19970515 130000.00 130500.00 428.6 68.81 19.12 0 10.41 38.02 2363 2946 9.46 75.16 358 1155 183.00 77.10 100 0.00 439.0 19970515 130000.00 130500.00 450.6 68.78 19.11 0 10.25 -44.18 2608 1725 9.64 85.70 667 1469 183.00 77.10 100 0.00 461.5 19970515 130000.00 130500.00 472.6 68.74 19.11 0 9.68 241.26 5989 61 8.63 137.02 942 29 183.00 77.10 100 0.00 484.0 19970515 130000.00 130500.00 494.6 68.71 19.10 2 9.94 -0.00 1654 2844 10.14 626.99 2780 14155 183.00 77.10 100 0.00 506.4 19970515 130000.00 130500.00 516.6 68.68 19.10 2 9.88 -0.00 1720 2851 10.23 982.36 3740 18741 183.00 77.10 100 0.00 528.9 19970515 130000.00 130500.00 538.6 68.64 19.09 2 9.80 -0.00 1786 2858 10.29 1626.59 4994 23295 183.00 77.10 100 0.00 551.4 19970515 130000.00 130500.00 560.6 68.61 19.09 2 9.77 -0.00 1852 2865 10.31 2080.82 5590 25113 183.00 77.10 100 0.00 573.9 19970515 130000.00 130500.00 582.6 68.58 19.08 2 9.75 -0.00 1918 2875 10.34 2395.88 6415 27246 183.00 77.10 100 0.00 596.4 19970515 130500.00 131000.00 92.8 69.40 19.20 0 10.52 -40.24 5537 5537 10.33 14.51 7345 7345 183.00 77.10 0 5.57 95.2 19970515 130500.00 131000.00 95.9 69.40 19.20 0 10.44 -20.55 196 362 9.57 13.24 40 161 183.00 77.10 0 3.83 98.3 19970515 130500.00 131000.00 98.9 69.39 19.20 0 10.72 -30.53 234 779 9.55 10.61 23 161 183.00 77.10 0 3.56 101.5 19970515 130500.00 131000.00 102.0 69.38 19.20 0 10.95 -20.10 224 1416 9.59 7.47 14 198 183.00 77.10 0 3.29 104.6 19970515 130500.00 131000.00 105.1 69.38 19.20 0 11.00 -8.34 284 1745 9.56 7.61 17 234 183.00 77.10 0 3.06 107.8 19970515 130500.00 131000.00 108.2 69.37 19.20 0 10.98 -13.52 371 1728 9.57 9.16 22 223 183.00 77.10 0 2.84 110.9 19970515 130500.00 131000.00 111.2 69.37 19.19 0 10.96 -27.34 457 1779 9.58 11.35 27 231 183.00 77.10 0 2.63 114.1 19970515 130500.00 131000.00 114.3 69.36 19.19 0 11.00 -44.62 534 1666 9.62 11.97 30 212 183.00 77.10 0 2.44 117.2 19970515 130500.00 131000.00 117.4 69.35 19.19 0 10.92 -56.26 992 1169 9.61 18.11 69 197 183.00 77.10 0 2.26 120.4 19970515 130500.00 131000.00 120.4 69.35 19.19 0 10.90 -59.26 1423 715 9.59 16.35 106 157 183.00 77.10 1 2.10 123.5 19970515 130500.00 131000.00 123.5 69.34 19.19 0 10.95 -57.48 1719 593 9.67 15.98 141 166 183.00 77.10 1 1.95 126.7 19970515 130500.00 131000.00 126.6 69.34 19.19 0 10.96 -74.93 2145 532 9.71 16.25 188 183 183.00 77.10 2 1.81 129.8 19970515 130500.00 131000.00 129.7 69.33 19.19 0 11.08 -73.12 1701 956 9.73 17.76 123 189 183.00 77.10 3 1.69 132.9 19970515 130500.00 131000.00 132.7 69.33 19.19 0 10.97 -51.42 2257 544 9.79 19.20 229 225 183.00 77.10 4 1.57 136.1 19970515 130500.00 131000.00 135.8 69.32 19.19 0 10.94 -74.81 2159 586 9.82 23.36 253 257 183.00 77.10 5 1.47 139.2 19970515 130500.00 131000.00 138.9 69.31 19.19 0 11.00 -77.38 1870 816 9.79 25.26 183 242 183.00 77.10 5 1.38 142.4 19970515 130500.00 131000.00 141.9 69.31 19.19 0 11.02 -99.42 1934 956 9.82 24.31 187 274 183.00 77.10 5 1.29 145.5 19970515 130500.00 131000.00 145.0 69.30 19.19 0 11.03 -56.65 1715 961 9.84 25.95 177 277 183.00 77.10 6 1.21 148.7 19970515 130500.00 131000.00 148.1 69.30 19.18 0 11.01 -32.96 1748 855 9.86 27.91 197 280 183.00 77.10 7 1.13 151.8 19970515 130500.00 131000.00 151.2 69.29 19.18 0 11.03 -52.24 1604 880 9.85 26.58 172 261 183.00 77.10 9 1.05 155.0 19970515 130500.00 131000.00 154.2 69.28 19.18 0 11.06 -21.39 1471 994 9.86 26.19 149 264 183.00 77.10 10 0.98 158.1 19970515 130500.00 131000.00 157.3 69.28 19.18 0 11.06 -81.66 1557 966 9.89 27.25 173 282 183.00 77.10 10 0.92 161.3 19970515 130500.00 131000.00 160.4 69.27 19.18 0 11.07 2.70 1437 916 9.87 23.40 150 250 183.00 77.10 11 0.85 164.4 19970515 130500.00 131000.00 163.5 69.27 19.18 0 11.08 -110.89 1527 928 9.91 26.16 169 274 183.00 77.10 12 0.79 167.6 19970515 130500.00 131000.00 166.5 69.26 19.18 0 11.12 -35.32 1614 1082 9.96 24.80 188 326 183.00 77.10 13 0.73 170.7 19970515 130500.00 131000.00 169.6 69.26 19.18 0 11.13 -106.93 1450 1148 9.92 26.94 139 275 183.00 77.10 14 0.68 173.9 19970515 130500.00 131000.00 172.7 69.25 19.18 0 11.17 -45.45 1359 1250 9.96 25.11 123 281 183.00 77.10 15 0.62 177.0 19970515 130500.00 131000.00 175.7 69.25 19.18 0 11.13 -48.75 1519 1180 9.97 28.66 163 321 183.00 77.10 16 0.57 180.2 19970515 130500.00 131000.00 178.8 69.24 19.18 0 11.14 -75.90 1480 1154 9.95 27.37 145 290 183.00 77.10 17 0.52 183.3 19970515 130500.00 131000.00 181.9 69.23 19.18 0 11.20 -71.91 1188 1412 9.99 25.53 106 296 183.00 77.10 17 0.46 186.5 19970515 130500.00 131000.00 185.0 69.23 19.17 0 11.20 -32.51 1240 1404 9.98 27.07 117 305 183.00 77.10 18 0.42 189.6 19970515 130500.00 131000.00 188.0 69.22 19.17 0 11.21 -112.04 1195 1476 10.00 27.38 113 318 183.00 77.10 19 0.37 192.8 19970515 130500.00 131000.00 191.1 69.22 19.17 0 11.17 -23.34 1371 1375 10.01 30.16 145 351 183.00 77.10 20 0.32 195.9 19970515 130500.00 131000.00 194.2 69.21 19.17 0 11.22 -51.94 1318 1682 10.01 29.17 122 356 183.00 77.10 21 0.27 199.1 19970515 130500.00 131000.00 197.3 69.21 19.17 0 11.20 -35.92 1116 1661 9.99 29.19 108 354 183.00 77.10 23 0.23 202.2 19970515 130500.00 131000.00 200.3 69.20 19.17 0 11.16 -47.09 1273 1704 10.01 35.18 143 423 183.00 77.10 25 0.18 205.3 19970515 130500.00 131000.00 203.4 69.19 19.17 0 11.19 -34.41 1199 1755 10.00 33.60 123 395 183.00 77.10 31 0.14 208.5 19970515 130500.00 131000.00 206.5 69.19 19.17 0 11.18 -38.27 1030 1660 10.05 34.08 120 420 183.00 77.10 37 0.10 211.6 19970515 130500.00 131000.00 209.2 69.18 19.17 0 11.16 -48.25 1138 1528 8.95 2.02 10 30 183.00 77.10 43 0.06 214.5 19970515 130500.00 131000.00 212.6 69.18 19.17 0 11.17 -10.23 1002 1706 10.05 33.01 115 428 183.00 77.10 50 0.02 217.9 19970515 130500.00 131000.00 215.7 69.17 19.17 0 11.16 -97.16 927 1739 10.02 36.45 99 402 183.00 77.10 57 0.00 221.1 19970515 130500.00 131000.00 218.8 69.17 19.17 0 11.16 -69.64 887 1662 10.05 35.26 100 409 183.00 77.10 63 0.00 224.2 19970515 130500.00 131000.00 221.8 69.16 19.16 0 11.11 -53.31 864 1607 10.04 38.77 108 443 183.00 77.10 68 0.00 227.4 19970515 130500.00 131000.00 224.9 69.16 19.16 0 11.06 -53.15 1025 1545 10.03 47.71 145 486 183.00 77.10 71 0.00 230.5 19970515 130500.00 131000.00 228.0 69.15 19.16 0 11.10 27.34 936 1631 10.07 44.11 120 474 183.00 77.10 74 0.00 233.7 19970515 130500.00 131000.00 231.0 69.15 19.16 0 11.08 -59.48 968 1507 9.01 2.52 10 36 183.00 77.10 76 0.00 236.7 19970515 130500.00 131000.00 234.1 69.14 19.16 0 11.10 -33.06 951 1714 10.07 43.52 131 514 183.00 77.10 79 0.00 240.0 19970515 130500.00 131000.00 237.2 69.13 19.16 0 11.07 -55.56 884 1622 10.04 50.11 118 478 183.00 77.10 82 0.00 243.1 19970515 130500.00 131000.00 240.3 69.13 19.16 0 11.01 -20.95 1231 1564 10.03 58.66 204 589 183.00 77.10 85 0.00 246.3 19970515 130500.00 131000.00 243.4 69.12 19.16 0 10.95 -65.00 1120 1538 10.05 74.73 216 665 183.00 77.10 88 0.00 249.4 19970515 130500.00 131000.00 246.4 69.12 19.16 0 11.02 -85.98 713 1484 10.02 47.41 89 427 183.00 77.10 90 0.00 252.6 19970515 130500.00 131000.00 249.5 69.11 19.16 0 11.04 67.25 830 1726 10.04 51.16 119 550 183.00 77.10 92 0.00 255.7 19970515 130500.00 131000.00 252.7 69.11 19.16 0 10.98 -75.55 1018 1566 9.01 3.62 13 47 183.00 77.10 94 0.00 259.0 19970515 130500.00 131000.00 255.7 69.10 19.16 0 10.99 -145.78 879 1640 10.08 61.88 154 642 183.00 77.10 95 0.00 262.0 19970515 130500.00 131000.00 258.7 69.10 19.16 0 11.00 -116.47 1063 1847 10.06 64.96 177 687 183.00 77.10 95 0.00 265.2 19970515 130500.00 131000.00 261.8 69.09 19.15 0 10.99 -21.72 827 1674 10.07 62.09 131 606 183.00 77.10 95 0.00 268.3 19970515 130500.00 131000.00 264.9 69.09 19.15 0 10.96 -151.21 1062 2035 10.10 76.77 215 921 183.00 77.10 97 0.00 271.5 19970515 130500.00 131000.00 268.0 69.08 19.15 0 10.90 -126.75 765 1475 10.09 74.55 164 715 183.00 77.10 97 0.00 274.6 19970515 130500.00 131000.00 271.0 69.07 19.15 0 11.00 3.46 778 1870 10.10 59.99 128 700 183.00 77.10 97 0.00 277.7 19970515 130500.00 131000.00 143.1 69.31 19.19 0 11.05 -67.97 1626 940 8.70 1.39 12 19 183.00 77.10 5 1.26 146.7 19970515 130500.00 131000.00 165.0 69.26 19.18 0 11.11 -51.32 1536 1094 8.78 1.48 11 21 183.00 77.10 12 0.76 169.2 19970515 130500.00 131000.00 187.0 69.22 19.17 0 11.16 -43.76 1376 1344 8.85 1.78 10 23 183.00 77.10 19 0.38 191.7 19970515 130500.00 131000.00 208.9 69.18 19.17 0 11.16 -48.14 1142 1532 8.95 2.03 10 30 183.00 77.10 42 0.07 214.1 19970515 130500.00 131000.00 230.9 69.15 19.16 0 11.09 -59.34 969 1507 9.02 2.53 10 36 183.00 77.10 76 0.00 236.6 19970515 130500.00 131000.00 252.8 69.11 19.16 0 10.98 -75.57 1019 1562 9.01 3.63 13 48 183.00 77.10 94 0.00 259.1 19970515 130500.00 131000.00 274.8 69.07 19.15 0 10.89 -79.57 1163 1754 9.02 5.75 20 73 183.00 77.10 97 0.00 281.6 19970515 130500.00 131000.00 296.8 69.03 19.15 0 10.81 -72.12 1306 1909 9.01 8.82 31 106 183.00 77.10 100 0.00 304.1 19970515 130500.00 131000.00 318.7 68.99 19.14 0 10.73 -60.06 1431 2093 9.05 13.83 48 163 183.00 77.10 100 0.00 326.6 19970515 130500.00 131000.00 340.7 68.96 19.14 0 10.64 -38.50 1651 2213 9.13 22.96 84 266 183.00 77.10 100 0.00 349.1 19970515 130500.00 131000.00 362.7 68.92 19.13 0 10.58 -29.04 1687 2263 9.19 32.22 123 391 183.00 77.10 100 0.00 371.5 19970515 130500.00 131000.00 384.6 68.88 19.13 0 10.46 71.32 2030 2031 9.35 53.54 249 637 183.00 77.10 100 0.00 394.0 19970515 130500.00 131000.00 406.6 68.85 19.12 0 10.42 59.28 2183 2094 9.43 72.08 348 881 183.00 77.10 100 0.00 416.5 19970515 130500.00 131000.00 428.6 68.81 19.12 0 10.49 -45.22 1721 3217 9.49 87.28 305 1317 183.00 77.10 100 0.00 439.0 19970515 130500.00 131000.00 450.6 68.78 19.11 0 10.40 107.28 1487 2362 9.52 92.77 327 1253 183.00 77.10 100 0.00 461.5 19970515 130500.00 131000.00 472.6 68.74 19.11 0 10.36 3.16 2419 2675 9.72 159.05 829 2437 183.00 77.10 100 0.00 484.0 19970515 130500.00 131000.00 494.6 68.71 19.10 0 10.38 11.76 2384 3099 9.75 189.19 882 2907 183.00 77.10 100 0.00 506.4 19970515 130500.00 131000.00 516.6 68.68 19.10 1 10.25 -183.03 2203 2723 9.90 294.63 1416 4709 183.00 77.10 100 0.00 528.9 19970515 130500.00 131000.00 538.6 68.64 19.09 2 9.84 -0.00 1786 2857 10.33 2181.98 4998 23780 183.00 77.10 100 0.00 551.4 19970515 130500.00 131000.00 560.6 68.61 19.09 2 9.79 -0.00 1852 2865 10.35 3128.47 5925 26185 183.00 77.10 100 0.00 573.9 19970515 130500.00 131000.00 582.6 68.58 19.08 2 9.78 -0.00 1918 2874 10.39 3503.49 6591 27664 183.00 77.10 100 0.00 596.4 19970515 131000.00 131500.00 92.8 69.40 19.20 0 9.98 -21.04 136 136 8.88 14.40 40 40 183.00 77.10 0 3.73 95.2 19970515 131000.00 131500.00 95.9 69.40 19.20 0 10.49 -23.16 158 328 9.65 11.16 35 155 183.00 77.10 0 3.83 98.3 19970515 131000.00 131500.00 98.9 69.39 19.20 0 10.69 -9.50 273 697 9.50 12.03 26 142 183.00 77.10 0 3.56 101.5 19970515 131000.00 131500.00 102.0 69.38 19.20 0 10.89 -17.23 283 1222 9.56 8.91 19 178 183.00 77.10 0 3.29 104.6 19970515 131000.00 131500.00 105.1 69.38 19.20 0 11.01 -0.89 243 1510 9.85 5.05 21 289 183.00 77.10 0 3.06 107.8 19970515 131000.00 131500.00 108.2 69.37 19.20 0 10.99 -13.65 342 1589 9.56 7.93 18 191 183.00 77.10 0 2.84 110.9 19970515 131000.00 131500.00 111.2 69.37 19.19 0 10.96 -27.85 417 1567 9.60 10.14 24 201 183.00 77.10 0 2.63 114.1 19970515 131000.00 131500.00 114.3 69.36 19.19 0 10.95 -12.01 583 1423 9.62 12.67 35 192 183.00 77.10 0 2.44 117.2 19970515 131000.00 131500.00 117.4 69.35 19.19 0 10.91 -75.80 907 1037 9.59 16.04 62 170 183.00 77.10 0 2.26 120.4 19970515 131000.00 131500.00 120.4 69.35 19.19 0 10.92 -92.01 1284 691 9.59 16.17 95 145 183.00 77.10 1 2.10 123.5 19970515 131000.00 131500.00 123.5 69.34 19.19 0 10.97 -81.51 1299 626 9.60 12.48 89 126 183.00 77.10 1 1.95 126.7 19970515 131000.00 131500.00 126.6 69.34 19.19 0 11.01 -36.67 1493 671 9.62 14.82 99 131 183.00 77.10 2 1.81 129.8 19970515 131000.00 131500.00 129.7 69.33 19.19 0 11.07 -55.26 1521 838 9.69 15.13 98 151 183.00 77.10 3 1.69 132.9 19970515 131000.00 131500.00 132.7 69.33 19.19 0 11.02 -65.19 1515 805 9.72 18.21 120 181 183.00 77.10 4 1.57 136.1 19970515 131000.00 131500.00 135.8 69.32 19.19 0 11.04 -75.35 1561 897 9.78 18.53 134 216 183.00 77.10 5 1.47 139.2 19970515 131000.00 131500.00 138.9 69.31 19.19 0 10.98 -66.56 1869 808 9.81 22.78 209 273 183.00 77.10 5 1.38 142.4 19970515 131000.00 131500.00 141.9 69.31 19.19 0 11.01 -36.03 1665 910 9.79 22.84 157 242 183.00 77.10 5 1.29 145.5 19970515 131000.00 131500.00 145.0 69.30 19.19 0 10.99 -15.58 1647 812 9.80 24.07 174 248 183.00 77.10 6 1.21 148.7 19970515 131000.00 131500.00 148.1 69.30 19.18 0 11.03 -44.07 1695 922 9.84 27.47 185 280 183.00 77.10 8 1.13 151.8 19970515 131000.00 131500.00 151.2 69.29 19.18 0 11.04 -23.56 1448 983 9.87 22.35 158 279 183.00 77.10 9 1.05 155.0 19970515 131000.00 131500.00 154.2 69.28 19.18 0 10.99 -60.02 1651 726 9.86 23.84 192 258 183.00 77.10 10 0.98 158.1 19970515 131000.00 131500.00 157.3 69.28 19.18 0 11.08 -25.75 1361 1002 9.90 23.62 138 265 183.00 77.10 10 0.92 161.3 19970515 131000.00 131500.00 160.4 69.27 19.18 0 11.06 -20.64 1526 901 9.87 26.28 164 259 183.00 77.10 11 0.85 164.4 19970515 131000.00 131500.00 163.5 69.27 19.18 0 11.16 -0.51 1186 1138 9.87 20.64 101 228 183.00 77.10 12 0.79 167.6 19970515 131000.00 131500.00 166.5 69.26 19.18 0 11.13 -61.61 1206 1048 9.93 23.08 116 250 183.00 77.10 13 0.73 170.7 19970515 131000.00 131500.00 169.6 69.26 19.18 0 11.14 5.28 1385 1201 9.90 27.96 133 274 183.00 77.10 14 0.68 173.9 19970515 131000.00 131500.00 172.7 69.25 19.18 0 11.16 -19.51 1432 1233 9.95 24.86 134 290 183.00 77.10 15 0.62 177.0 19970515 131000.00 131500.00 175.7 69.25 19.18 0 11.14 -40.50 1293 1174 9.90 25.31 118 257 183.00 77.10 16 0.57 180.2 19970515 131000.00 131500.00 178.8 69.24 19.18 0 11.20 2.64 1156 1412 9.95 22.95 96 272 183.00 77.10 17 0.52 183.3 19970515 131000.00 131500.00 181.9 69.23 19.18 0 11.16 -30.48 1348 1229 9.94 28.58 128 282 183.00 77.10 17 0.46 186.5 19970515 131000.00 131500.00 185.0 69.23 19.17 0 11.18 -37.23 1189 1287 9.95 26.69 105 266 183.00 77.10 18 0.42 189.6 19970515 131000.00 131500.00 188.0 69.22 19.17 0 11.22 -83.00 965 1450 9.97 21.76 77 264 183.00 77.10 19 0.37 192.8 19970515 131000.00 131500.00 191.1 69.22 19.17 0 11.18 -91.03 1185 1489 9.96 27.79 117 328 183.00 77.10 20 0.32 195.9 19970515 131000.00 131500.00 194.2 69.21 19.17 0 11.18 -68.02 1278 1506 9.98 29.26 126 338 183.00 77.10 21 0.27 199.1 19970515 131000.00 131500.00 197.3 69.21 19.17 0 11.18 -120.00 1200 1611 10.02 28.98 124 377 183.00 77.10 23 0.23 202.2 19970515 131000.00 131500.00 200.3 69.20 19.17 0 11.15 -21.78 1331 1566 10.00 33.21 149 402 183.00 77.10 25 0.18 205.3 19970515 131000.00 131500.00 203.4 69.19 19.17 0 11.20 -15.10 1071 1760 10.03 30.11 107 388 183.00 77.10 31 0.14 208.5 19970515 131000.00 131500.00 206.5 69.19 19.17 0 11.15 18.39 1008 1546 10.01 30.66 103 356 183.00 77.10 37 0.10 211.6 19970515 131000.00 131500.00 209.2 69.18 19.17 0 11.16 -43.90 1088 1508 8.82 1.61 8 24 183.00 77.10 43 0.06 214.4 19970515 131000.00 131500.00 212.6 69.18 19.17 0 11.20 -73.80 920 1840 10.04 32.31 92 401 183.00 77.10 50 0.02 217.9 19970515 131000.00 131500.00 215.7 69.17 19.17 0 11.13 -71.71 962 1739 10.06 40.92 123 487 183.00 77.10 57 0.00 221.1 19970515 131000.00 131500.00 218.8 69.17 19.17 0 11.08 -28.38 937 1557 10.01 47.12 123 445 183.00 77.10 63 0.00 224.2 19970515 131000.00 131500.00 221.8 69.16 19.16 0 11.12 -3.58 846 1684 10.05 39.91 101 441 183.00 77.10 68 0.00 227.4 19970515 131000.00 131500.00 224.9 69.16 19.16 0 11.06 -137.72 928 1448 10.01 46.05 126 432 183.00 77.10 71 0.00 230.5 19970515 131000.00 131500.00 228.0 69.15 19.16 0 11.10 -155.87 810 1731 10.01 41.65 100 457 183.00 77.10 74 0.00 233.7 19970515 131000.00 131500.00 230.9 69.15 19.16 0 11.08 -63.18 973 1536 8.81 1.96 6 24 183.00 77.10 76 0.00 236.7 19970515 131000.00 131500.00 234.1 69.14 19.16 0 11.12 -141.38 790 1927 10.06 40.01 90 490 183.00 77.10 79 0.00 240.0 19970515 131000.00 131500.00 237.2 69.13 19.16 0 11.05 -40.70 995 1859 10.06 55.86 153 621 183.00 77.10 82 0.00 243.1 19970515 131000.00 131500.00 240.3 69.13 19.16 0 11.03 -43.69 761 1739 10.05 48.73 107 553 183.00 77.10 85 0.00 246.3 19970515 131000.00 131500.00 243.4 69.12 19.16 0 10.99 -71.88 1387 1762 10.09 76.23 254 743 183.00 77.10 88 0.00 249.4 19970515 131000.00 131500.00 246.4 69.12 19.16 0 11.00 -111.43 1040 1789 10.05 62.75 167 644 183.00 77.10 90 0.00 252.6 19970515 131000.00 131500.00 249.5 69.11 19.16 0 10.99 -66.77 1256 1685 10.04 72.50 208 636 183.00 77.10 92 0.00 255.7 19970515 131000.00 131500.00 252.7 69.11 19.16 0 10.98 -75.20 1023 1631 8.80 2.53 8 32 183.00 77.10 94 0.00 259.0 19970515 131000.00 131500.00 255.7 69.10 19.16 0 11.01 -220.95 786 1857 10.07 55.22 116 622 183.00 77.10 95 0.00 262.0 19970515 131000.00 131500.00 258.7 69.10 19.16 0 10.93 -89.39 736 1533 10.05 62.19 134 625 183.00 77.10 95 0.00 265.2 19970515 131000.00 131500.00 261.8 69.09 19.15 0 10.97 -16.84 939 1992 10.05 73.15 164 773 183.00 77.10 95 0.00 268.3 19970515 131000.00 131500.00 264.9 69.09 19.15 0 10.90 -227.16 1410 2187 10.18 117.57 391 1364 183.00 77.10 97 0.00 271.5 19970515 131000.00 131500.00 268.0 69.08 19.15 0 10.90 -79.26 1465 1914 10.13 103.51 363 1084 183.00 77.10 97 0.00 274.6 19970515 131000.00 131500.00 271.0 69.07 19.15 0 10.95 -124.19 1082 2300 10.14 92.55 226 1083 183.00 77.10 97 0.00 277.7 19970515 131000.00 131500.00 143.1 69.31 19.19 0 11.04 -54.67 1433 886 8.69 1.39 10 17 183.00 77.10 6 1.26 146.7 19970515 131000.00 131500.00 165.0 69.26 19.18 0 11.12 -42.36 1337 1079 8.75 1.30 10 19 183.00 77.10 12 0.76 169.2 19970515 131000.00 131500.00 187.0 69.22 19.17 0 11.17 -43.44 1257 1321 8.84 1.50 9 23 183.00 77.10 19 0.38 191.7 19970515 131000.00 131500.00 208.9 69.18 19.17 0 11.16 -43.95 1093 1513 8.83 1.61 8 24 183.00 77.10 42 0.07 214.1 19970515 131000.00 131500.00 230.9 69.15 19.16 0 11.08 -63.15 975 1536 8.81 1.96 7 24 183.00 77.10 76 0.00 236.6 19970515 131000.00 131500.00 252.8 69.11 19.16 0 10.98 -75.13 1024 1629 8.80 2.55 8 32 183.00 77.10 94 0.00 259.1 19970515 131000.00 131500.00 274.8 69.07 19.15 0 10.90 -71.26 1157 1847 8.81 4.20 12 47 183.00 77.10 97 0.00 281.6 19970515 131000.00 131500.00 296.8 69.03 19.15 0 10.82 -69.90 1281 1972 8.84 5.89 19 70 183.00 77.10 100 0.00 304.1 19970515 131000.00 131500.00 318.7 68.99 19.14 0 10.73 -75.02 1416 2134 8.95 8.59 32 117 183.00 77.10 100 0.00 326.6 19970515 131000.00 131500.00 340.7 68.96 19.14 0 10.68 -94.36 1533 2263 8.98 12.69 49 168 183.00 77.10 100 0.00 349.1 19970515 131000.00 131500.00 362.7 68.92 19.13 0 10.60 -52.12 1642 2324 9.10 19.50 76 262 183.00 77.10 100 0.00 371.5 19970515 131000.00 131500.00 384.6 68.88 19.13 0 10.54 -117.41 1810 2382 9.18 22.99 106 351 183.00 77.10 100 0.00 394.0 19970515 131000.00 131500.00 406.6 68.85 19.12 0 10.58 -122.75 1761 3130 9.28 31.65 127 544 183.00 77.10 100 0.00 416.5 19970515 131000.00 131500.00 428.6 68.81 19.12 0 10.45 -128.71 1647 2673 9.34 47.44 178 716 183.00 77.10 100 0.00 439.0 19970515 131000.00 131500.00 450.6 68.78 19.11 0 10.47 -122.62 1460 3006 9.40 54.47 174 857 183.00 77.10 100 0.00 461.5 19970515 131000.00 131500.00 472.6 68.74 19.11 0 9.98 -138.52 3953 514 9.92 112.60 1492 1482 183.00 77.10 100 0.00 484.0 19970515 131000.00 131500.00 494.6 68.71 19.10 2 9.99 -0.00 1654 2840 10.05 524.45 2137 10532 183.00 77.10 100 0.00 506.4 19970515 131000.00 131500.00 516.6 68.68 19.10 2 9.91 -0.00 1720 2847 10.19 809.15 3316 16534 183.00 77.10 100 0.00 528.9 19970515 131000.00 131500.00 538.6 68.64 19.09 2 9.83 -0.00 1786 2855 10.27 1390.47 4560 22001 183.00 77.10 100 0.00 551.4 19970515 131000.00 131500.00 560.6 68.61 19.09 2 9.78 -0.00 1852 2864 10.31 1845.60 5606 24920 183.00 77.10 100 0.00 573.9 19970515 131000.00 131500.00 582.6 68.58 19.08 2 9.77 -0.00 1918 2874 10.35 2167.89 6197 26705 183.00 77.10 100 0.00 596.4 19970515 131500.00 132000.00 92.8 69.40 19.20 0 9.99 -15.26 243 243 9.27 14.04 171 171 183.00 77.10 0 4.31 95.2 19970515 131500.00 132000.00 95.9 69.40 19.20 0 10.31 -28.22 271 239 9.48 10.63 63 141 183.00 77.10 0 3.83 98.3 19970515 131500.00 132000.00 98.9 69.39 19.20 0 10.65 -25.85 274 579 9.46 10.70 27 121 183.00 77.10 0 3.56 101.5 19970515 131500.00 132000.00 102.0 69.38 19.20 0 10.89 -8.40 223 965 9.61 7.82 16 151 183.00 77.10 0 3.29 104.6 19970515 131500.00 132000.00 105.1 69.38 19.20 0 10.96 -11.56 253 1207 9.58 7.14 16 165 183.00 77.10 0 3.06 107.8 19970515 131500.00 132000.00 108.2 69.37 19.20 0 10.95 -26.88 363 1356 9.56 8.97 20 167 183.00 77.10 0 2.84 110.9 19970515 131500.00 132000.00 111.2 69.37 19.19 0 10.96 -18.62 398 1351 9.58 9.89 22 169 183.00 77.10 0 2.63 114.1 19970515 131500.00 132000.00 114.3 69.36 19.19 0 10.96 -50.00 515 1277 9.57 11.03 27 153 183.00 77.10 0 2.44 117.2 19970515 131500.00 132000.00 117.4 69.35 19.19 0 10.89 -57.99 846 902 9.57 14.98 59 153 183.00 77.10 0 2.26 120.4 19970515 131500.00 132000.00 120.4 69.35 19.19 0 10.90 -57.83 1318 623 9.58 15.02 100 139 183.00 77.10 1 2.10 123.5 19970515 131500.00 132000.00 123.5 69.34 19.19 0 10.96 -69.61 1232 593 9.57 12.99 81 113 183.00 77.10 1 1.95 126.7 19970515 131500.00 132000.00 126.6 69.34 19.19 0 11.00 -41.80 1426 627 9.64 15.10 101 133 183.00 77.10 2 1.81 129.8 19970515 131500.00 132000.00 129.7 69.33 19.19 0 10.96 -56.60 1658 544 9.70 15.69 146 165 183.00 77.10 3 1.69 132.9 19970515 131500.00 132000.00 132.7 69.33 19.19 0 10.99 -56.52 1585 714 9.74 16.22 139 189 183.00 77.10 4 1.57 136.1 19970515 131500.00 132000.00 135.8 69.32 19.19 0 11.01 -65.95 1389 767 9.70 19.44 113 172 183.00 77.10 5 1.47 139.2 19970515 131500.00 132000.00 138.9 69.31 19.19 0 11.00 -44.01 1528 822 9.77 21.66 140 215 183.00 77.10 5 1.38 142.4 19970515 131500.00 132000.00 141.9 69.31 19.19 0 11.01 -45.81 1168 808 9.79 20.41 113 205 183.00 77.10 5 1.29 145.5 19970515 131500.00 132000.00 145.0 69.30 19.19 0 10.97 -4.53 1697 732 9.84 25.39 209 270 183.00 77.10 6 1.21 148.7 19970515 131500.00 132000.00 148.1 69.30 19.18 0 11.00 -50.58 1315 791 9.81 21.84 140 225 183.00 77.10 8 1.13 151.8 19970515 131500.00 132000.00 151.2 69.29 19.18 0 11.05 -15.20 1301 970 9.81 22.94 119 224 183.00 77.10 9 1.05 155.0 19970515 131500.00 132000.00 154.2 69.28 19.18 0 11.10 -42.70 1262 1037 9.85 23.61 114 232 183.00 77.10 10 0.98 158.1 19970515 131500.00 132000.00 157.3 69.28 19.18 0 11.11 24.63 1177 1033 9.86 24.46 103 219 183.00 77.10 10 0.92 161.3 19970515 131500.00 132000.00 160.4 69.27 19.18 0 11.13 17.77 1063 993 9.87 19.89 91 205 183.00 77.10 11 0.85 164.4 19970515 131500.00 132000.00 163.5 69.27 19.18 0 11.16 -12.15 1102 1099 9.87 20.43 89 210 183.00 77.10 12 0.79 167.6 19970515 131500.00 132000.00 166.5 69.26 19.18 0 11.15 20.88 1171 1077 9.90 21.84 104 231 183.00 77.10 13 0.73 170.7 19970515 131500.00 132000.00 169.6 69.26 19.18 0 11.19 -5.28 1007 1191 9.91 20.40 77 212 183.00 77.10 14 0.68 173.9 19970515 131500.00 132000.00 172.7 69.25 19.18 0 11.21 22.75 976 1236 9.90 20.15 72 209 183.00 77.10 15 0.62 177.0 19970515 131500.00 132000.00 175.7 69.25 19.18 0 11.15 3.95 1340 1259 9.92 28.48 122 277 183.00 77.10 16 0.57 180.2 19970515 131500.00 132000.00 178.8 69.24 19.18 0 11.16 14.45 1008 1176 9.92 21.62 88 237 183.00 77.10 17 0.52 183.3 19970515 131500.00 132000.00 181.9 69.23 19.18 0 11.22 2.96 999 1381 9.93 22.21 78 241 183.00 77.10 17 0.46 186.5 19970515 131500.00 132000.00 185.0 69.23 19.17 0 11.21 42.34 1123 1452 9.96 23.90 95 278 183.00 77.10 18 0.42 189.6 19970515 131500.00 132000.00 188.0 69.22 19.17 0 11.22 13.03 951 1401 9.97 23.12 77 259 183.00 77.10 19 0.37 192.8 19970515 131500.00 132000.00 191.1 69.22 19.17 0 11.21 -18.78 1060 1513 9.90 24.83 79 250 183.00 77.10 20 0.32 195.9 19970515 131500.00 132000.00 194.2 69.21 19.17 0 11.20 -38.03 1151 1785 9.96 26.42 98 339 183.00 77.10 21 0.27 199.1 19970515 131500.00 132000.00 197.3 69.21 19.17 0 11.25 -21.64 954 1739 10.00 24.97 75 302 183.00 77.10 23 0.23 202.2 19970515 131500.00 132000.00 200.3 69.20 19.17 0 11.21 -39.78 1051 1823 9.97 29.85 98 365 183.00 77.10 25 0.18 205.3 19970515 131500.00 132000.00 203.4 69.19 19.17 0 11.22 -23.63 970 1868 10.05 25.47 92 388 183.00 77.10 31 0.14 208.5 19970515 131500.00 132000.00 206.5 69.19 19.17 0 11.22 -41.01 933 1883 10.04 28.06 88 389 183.00 77.10 37 0.10 211.6 19970515 131500.00 132000.00 209.2 69.18 19.17 0 11.17 -41.93 1027 1573 8.83 1.54 7 23 183.00 77.10 43 0.06 214.5 19970515 131500.00 132000.00 212.6 69.18 19.17 0 11.19 -25.66 881 1845 10.03 31.87 89 402 183.00 77.10 50 0.02 217.9 19970515 131500.00 132000.00 215.7 69.17 19.17 0 11.16 -43.51 949 1864 10.04 37.13 109 461 183.00 77.10 57 0.00 221.1 19970515 131500.00 132000.00 218.8 69.17 19.17 0 11.18 -144.71 1044 1931 10.07 39.82 115 469 183.00 77.10 63 0.00 224.2 19970515 131500.00 132000.00 221.8 69.16 19.16 0 11.15 -56.54 924 1955 10.00 41.30 96 445 183.00 77.10 68 0.00 227.4 19970515 131500.00 132000.00 224.9 69.16 19.16 0 11.08 -0.42 961 1726 10.02 49.55 127 495 183.00 77.10 71 0.00 230.5 19970515 131500.00 132000.00 228.0 69.15 19.16 0 11.03 -34.35 965 1491 9.96 50.30 139 460 183.00 77.10 74 0.00 233.7 19970515 131500.00 132000.00 230.9 69.15 19.16 0 11.08 -56.84 979 1612 8.90 2.15 8 30 183.00 77.10 76 0.00 236.7 19970515 131500.00 132000.00 234.1 69.14 19.16 0 11.06 -42.23 1102 1869 10.02 56.73 156 576 183.00 77.10 79 0.00 240.0 19970515 131500.00 132000.00 237.2 69.13 19.16 0 11.11 -39.57 973 2081 10.09 47.78 125 600 183.00 77.10 82 0.00 243.1 19970515 131500.00 132000.00 240.3 69.13 19.16 0 11.04 -124.70 1157 2114 10.06 69.36 176 710 183.00 77.10 85 0.00 246.3 19970515 131500.00 132000.00 243.4 69.12 19.16 0 11.06 -87.66 965 2137 10.08 52.62 147 711 183.00 77.10 88 0.00 249.4 19970515 131500.00 132000.00 246.4 69.12 19.16 0 10.99 -126.43 878 1649 10.03 55.61 139 581 183.00 77.10 90 0.00 252.6 19970515 131500.00 132000.00 249.5 69.11 19.16 0 10.78 140.29 2716 1294 10.19 139.09 1157 1577 183.00 77.10 92 0.00 255.7 19970515 131500.00 132000.00 252.7 69.11 19.16 0 10.99 -59.33 1052 1722 8.98 2.91 11 45 183.00 77.10 94 0.00 259.0 19970515 131500.00 132000.00 255.7 69.10 19.16 0 10.95 -48.22 1107 1748 10.07 75.09 203 727 183.00 77.10 95 0.00 262.0 19970515 131500.00 132000.00 258.7 69.10 19.16 0 10.81 -16.29 2011 1441 10.14 131.68 751 1332 183.00 77.10 95 0.00 265.2 19970515 131500.00 132000.00 261.8 69.09 19.15 0 10.86 165.93 2240 1515 10.19 114.85 833 1412 183.00 77.10 95 0.00 268.3 19970515 131500.00 132000.00 264.9 69.09 19.15 0 10.95 -28.09 1903 2371 10.19 125.97 425 1279 183.00 77.10 97 0.00 271.5 19970515 131500.00 132000.00 268.0 69.08 19.15 0 11.00 147.53 1422 2158 10.15 80.10 303 1024 183.00 77.10 97 0.00 274.6 19970515 131500.00 132000.00 271.0 69.07 19.15 0 10.96 -223.50 1753 2811 10.24 128.56 463 1702 183.00 77.10 97 0.00 277.7 19970515 131500.00 132000.00 143.1 69.31 19.19 0 11.05 -43.67 1256 877 8.68 1.18 8 15 183.00 77.10 6 1.26 146.7 19970515 131500.00 132000.00 165.0 69.26 19.18 0 11.13 -30.48 1221 1059 8.72 1.26 8 16 183.00 77.10 12 0.76 169.2 19970515 131500.00 132000.00 187.0 69.22 19.17 0 11.18 -36.25 1149 1363 8.74 1.43 6 17 183.00 77.10 19 0.38 191.7 19970515 131500.00 132000.00 208.9 69.18 19.17 0 11.17 -42.00 1033 1579 8.84 1.54 7 23 183.00 77.10 42 0.07 214.1 19970515 131500.00 132000.00 230.9 69.15 19.16 0 11.08 -56.80 978 1612 8.90 2.16 8 30 183.00 77.10 76 0.00 236.6 19970515 131500.00 132000.00 252.8 69.11 19.16 0 10.99 -59.11 1050 1722 8.98 2.91 11 45 183.00 77.10 94 0.00 259.1 19970515 131500.00 132000.00 274.8 69.07 19.15 0 10.93 -53.51 1189 1988 9.01 3.87 16 66 183.00 77.10 97 0.00 281.6 19970515 131500.00 132000.00 296.8 69.03 19.15 0 10.85 -55.29 1268 2198 9.00 5.91 22 93 183.00 77.10 100 0.00 304.1 19970515 131500.00 132000.00 318.7 68.99 19.14 0 10.75 -75.39 1361 2198 8.98 8.50 32 125 183.00 77.10 100 0.00 326.6 19970515 131500.00 132000.00 340.7 68.96 19.14 0 10.69 -68.37 1393 2395 9.03 11.59 42 174 183.00 77.10 100 0.00 349.1 19970515 131500.00 132000.00 362.7 68.92 19.13 0 10.60 -108.49 1572 2394 9.11 20.76 71 266 183.00 77.10 100 0.00 371.5 19970515 131500.00 132000.00 384.6 68.88 19.13 0 10.53 -53.27 1647 2321 9.12 28.82 99 337 183.00 77.10 100 0.00 394.0 19970515 131500.00 132000.00 406.6 68.85 19.12 0 10.50 -141.19 1620 2679 9.21 33.07 120 480 183.00 77.10 100 0.00 416.5 19970515 131500.00 132000.00 428.6 68.81 19.12 0 10.43 -169.22 1844 2691 9.39 50.55 219 816 183.00 77.10 100 0.00 439.0 19970515 131500.00 132000.00 450.6 68.78 19.11 0 10.35 -137.58 2739 2558 9.62 91.36 603 1651 183.00 77.10 100 0.00 461.5 19970515 131500.00 132000.00 472.6 68.74 19.11 0 10.22 -16.65 3231 1993 9.78 132.57 1070 2337 183.00 77.10 100 0.00 484.0 19970515 131500.00 132000.00 494.6 68.71 19.10 0 10.29 -521.80 1507 2618 9.56 116.47 384 1668 183.00 77.10 100 0.00 506.4 19970515 131500.00 132000.00 516.6 68.68 19.10 0 10.48 -271.78 1626 4362 9.63 104.97 321 2051 183.00 77.10 100 0.00 528.9 19970515 131500.00 132000.00 538.6 68.64 19.09 3 9.51 -128.94 3626 36 8.55 140.41 718 19 183.00 77.10 100 0.00 551.4 19970515 131500.00 132000.00 560.6 68.61 19.09 2 9.82 -0.00 1852 2863 10.31 1552.96 5024 23581 183.00 77.10 100 0.00 573.9 19970515 131500.00 132000.00 582.6 68.58 19.08 2 9.79 -0.00 1918 2873 10.33 1962.05 5726 25467 183.00 77.10 100 0.00 596.4 19970515 132000.00 132500.00 92.8 69.40 19.20 0 10.62 -24.39 6633 6633 10.37 14.11 7725 7725 183.00 77.10 0 5.59 95.2 19970515 132000.00 132500.00 95.9 69.40 19.20 0 10.41 -1.83 241 287 9.52 10.61 48 137 183.00 77.10 0 3.83 98.3 19970515 132000.00 132500.00 98.9 69.39 19.20 0 10.71 -24.36 245 574 9.49 9.21 21 107 183.00 77.10 0 3.56 101.5 19970515 132000.00 132500.00 102.0 69.38 19.20 0 10.83 -11.07 292 909 9.48 8.24 18 125 183.00 77.10 0 3.29 104.6 19970515 132000.00 132500.00 105.1 69.38 19.20 0 10.95 -1.69 279 1145 9.58 8.13 16 145 183.00 77.10 0 3.06 107.8 19970515 132000.00 132500.00 108.2 69.37 19.20 0 10.98 -15.62 315 1238 9.57 7.78 17 149 183.00 77.10 0 2.84 110.9 19970515 132000.00 132500.00 111.2 69.37 19.19 0 10.95 -51.26 454 1224 9.58 10.39 26 158 183.00 77.10 0 2.63 114.1 19970515 132000.00 132500.00 114.3 69.36 19.19 0 10.92 -41.89 542 1063 9.56 11.96 32 143 183.00 77.10 0 2.44 117.2 19970515 132000.00 132500.00 117.4 69.35 19.19 0 10.94 -57.57 724 884 9.58 12.30 46 129 183.00 77.10 0 2.26 120.4 19970515 132000.00 132500.00 120.4 69.35 19.19 0 10.95 -47.77 1063 617 9.58 12.62 71 114 183.00 77.10 1 2.10 123.5 19970515 132000.00 132500.00 123.5 69.34 19.19 0 10.98 -51.49 1374 551 9.62 12.77 104 126 183.00 77.10 1 1.95 126.7 19970515 132000.00 132500.00 126.6 69.34 19.19 0 11.01 -60.87 1440 580 9.66 13.77 104 132 183.00 77.10 2 1.81 129.8 19970515 132000.00 132500.00 129.7 69.33 19.19 0 11.06 -44.12 1336 697 9.68 14.33 90 133 183.00 77.10 3 1.69 132.9 19970515 132000.00 132500.00 132.7 69.33 19.19 0 11.06 -45.21 1329 790 9.71 15.85 95 153 183.00 77.10 4 1.57 136.1 19970515 132000.00 132500.00 135.8 69.32 19.19 0 10.99 -64.28 1411 654 9.71 19.80 114 158 183.00 77.10 5 1.47 139.2 19970515 132000.00 132500.00 138.9 69.31 19.19 0 11.06 -49.93 1095 857 9.77 19.12 89 174 183.00 77.10 5 1.38 142.4 19970515 132000.00 132500.00 141.9 69.31 19.19 0 11.00 -30.83 1370 780 9.82 22.15 141 225 183.00 77.10 5 1.29 145.5 19970515 132000.00 132500.00 145.0 69.30 19.19 0 11.00 -49.97 1379 765 9.80 23.06 143 219 183.00 77.10 6 1.21 148.7 19970515 132000.00 132500.00 148.1 69.30 19.18 0 11.00 -77.37 1546 750 9.82 23.91 164 233 183.00 77.10 8 1.13 151.8 19970515 132000.00 132500.00 151.2 69.29 19.18 0 11.03 -20.10 1247 845 9.82 22.82 121 215 183.00 77.10 9 1.05 155.0 19970515 132000.00 132500.00 154.2 69.28 19.18 0 11.05 -30.85 1329 889 9.89 24.10 144 256 183.00 77.10 10 0.98 158.1 19970515 132000.00 132500.00 157.3 69.28 19.18 0 11.07 -42.28 1357 893 9.86 22.12 137 234 183.00 77.10 10 0.92 161.3 19970515 132000.00 132500.00 160.4 69.27 19.18 0 11.10 -36.03 1164 1005 9.85 23.27 106 221 183.00 77.10 11 0.85 164.4 19970515 132000.00 132500.00 163.5 69.27 19.18 0 11.09 -54.99 1227 861 9.88 21.76 118 215 183.00 77.10 12 0.79 167.6 19970515 132000.00 132500.00 166.5 69.26 19.18 0 11.14 -31.60 1099 1060 9.90 21.07 98 227 183.00 77.10 13 0.73 170.7 19970515 132000.00 132500.00 169.6 69.26 19.18 0 11.18 -28.63 1019 1108 9.91 19.25 80 205 183.00 77.10 14 0.68 173.9 19970515 132000.00 132500.00 172.7 69.25 19.18 0 11.18 15.63 1077 1160 9.91 23.65 89 223 183.00 77.10 15 0.62 177.0 19970515 132000.00 132500.00 175.7 69.25 19.18 0 11.18 -61.43 1190 1240 9.87 26.56 93 225 183.00 77.10 16 0.57 180.2 19970515 132000.00 132500.00 178.8 69.24 19.18 0 11.17 -5.15 1182 1235 9.96 23.44 108 269 183.00 77.10 17 0.52 183.3 19970515 132000.00 132500.00 181.9 69.23 19.18 0 11.20 -75.06 1312 1311 9.96 24.07 114 271 183.00 77.10 17 0.46 186.5 19970515 132000.00 132500.00 185.0 69.23 19.17 0 11.25 -42.41 1096 1544 9.99 21.79 86 276 183.00 77.10 18 0.42 189.6 19970515 132000.00 132500.00 188.0 69.22 19.17 0 11.26 -48.96 1025 1561 10.02 22.87 88 299 183.00 77.10 19 0.37 192.8 19970515 132000.00 132500.00 191.1 69.22 19.17 0 11.20 -60.62 1239 1611 9.99 27.33 122 356 183.00 77.10 20 0.32 195.9 19970515 132000.00 132500.00 194.2 69.21 19.17 0 11.25 -42.95 1199 1763 10.01 26.52 101 332 183.00 77.10 21 0.27 199.1 19970515 132000.00 132500.00 197.3 69.21 19.17 0 11.22 -105.12 1086 1816 10.03 28.58 103 380 183.00 77.10 23 0.23 202.2 19970515 132000.00 132500.00 200.3 69.20 19.17 0 11.20 -63.62 1248 1774 10.01 33.33 128 402 183.00 77.10 25 0.18 205.3 19970515 132000.00 132500.00 203.4 69.19 19.17 0 11.22 -22.13 1260 1889 10.02 30.25 124 410 183.00 77.10 31 0.14 208.5 19970515 132000.00 132500.00 206.5 69.19 19.17 0 11.25 4.38 1247 2045 10.11 28.77 130 473 183.00 77.10 37 0.10 211.6 19970515 132000.00 132500.00 209.3 69.18 19.17 0 11.22 -36.92 1079 1723 9.25 1.74 12 45 183.00 77.10 43 0.06 214.5 19970515 132000.00 132500.00 212.6 69.18 19.17 0 11.24 3.94 1095 2034 10.09 32.02 109 445 183.00 77.10 50 0.02 217.9 19970515 132000.00 132500.00 215.7 69.17 19.17 0 11.19 -17.34 1150 1946 10.11 41.79 138 513 183.00 77.10 57 0.00 221.1 19970515 132000.00 132500.00 218.8 69.17 19.17 0 11.21 -46.22 883 1956 10.10 36.11 93 457 183.00 77.10 63 0.00 224.2 19970515 132000.00 132500.00 221.8 69.16 19.16 0 11.18 -51.34 979 1929 10.09 40.23 106 467 183.00 77.10 68 0.00 227.4 19970515 132000.00 132500.00 224.9 69.16 19.16 0 11.25 -28.07 921 2069 10.09 33.75 86 423 183.00 77.10 71 0.00 230.5 19970515 132000.00 132500.00 228.0 69.15 19.16 0 11.23 -6.10 1119 2057 10.05 41.39 104 424 183.00 77.10 74 0.00 233.7 19970515 132000.00 132500.00 231.0 69.15 19.16 0 11.16 -43.89 1010 1761 9.22 2.03 11 47 183.00 77.10 76 0.00 236.7 19970515 132000.00 132500.00 234.1 69.14 19.16 0 11.12 -10.49 1008 1815 10.06 48.02 121 488 183.00 77.10 79 0.00 240.0 19970515 132000.00 132500.00 237.2 69.13 19.16 0 11.16 -67.97 1074 2003 10.10 45.72 128 539 183.00 77.10 82 0.00 243.1 19970515 132000.00 132500.00 240.3 69.13 19.16 0 11.18 -23.28 857 2207 10.11 40.77 95 550 183.00 77.10 85 0.00 246.3 19970515 132000.00 132500.00 243.4 69.12 19.16 0 11.14 0.54 1104 2110 10.07 51.09 137 576 183.00 77.10 88 0.00 249.4 19970515 132000.00 132500.00 246.4 69.12 19.16 0 11.06 -17.22 1108 1658 10.06 59.51 163 546 183.00 77.10 90 0.00 252.6 19970515 132000.00 132500.00 249.5 69.11 19.16 0 11.12 -64.48 808 2095 10.08 41.89 96 564 183.00 77.10 92 0.00 255.7 19970515 132000.00 132500.00 252.7 69.11 19.16 0 11.08 -51.38 1080 1867 9.15 2.81 12 53 183.00 77.10 94 0.00 259.0 19970515 132000.00 132500.00 255.7 69.10 19.16 0 11.06 -3.97 1036 2074 10.12 61.78 171 758 183.00 77.10 95 0.00 262.0 19970515 132000.00 132500.00 258.7 69.10 19.16 0 11.07 -2.80 988 2132 10.12 57.98 146 728 183.00 77.10 95 0.00 265.2 19970515 132000.00 132500.00 261.8 69.09 19.15 0 11.13 -35.03 1027 2353 10.11 55.01 135 692 183.00 77.10 95 0.00 268.3 19970515 132000.00 132500.00 264.9 69.09 19.15 0 11.09 71.72 1184 2210 10.16 60.26 176 753 183.00 77.10 97 0.00 271.5 19970515 132000.00 132500.00 268.0 69.08 19.15 0 11.08 -17.25 1013 2138 10.10 60.84 148 700 183.00 77.10 97 0.00 274.6 19970515 132000.00 132500.00 271.0 69.07 19.15 0 11.05 -42.27 1015 2408 10.14 65.78 168 914 183.00 77.10 97 0.00 277.7 19970515 132000.00 132500.00 143.1 69.31 19.19 0 11.06 -47.57 1186 850 8.75 1.13 10 16 183.00 77.10 6 1.26 146.7 19970515 132000.00 132500.00 165.0 69.26 19.18 0 11.14 -33.57 1192 1085 8.91 1.30 10 22 183.00 77.10 12 0.76 169.2 19970515 132000.00 132500.00 187.0 69.22 19.17 0 11.20 -29.13 1212 1402 9.13 1.46 11 32 183.00 77.10 19 0.38 191.7 19970515 132000.00 132500.00 208.9 69.18 19.17 0 11.22 -36.86 1086 1725 9.25 1.73 12 45 183.00 77.10 42 0.07 214.1 19970515 132000.00 132500.00 230.9 69.15 19.16 0 11.16 -43.67 1012 1757 9.24 2.04 11 48 183.00 77.10 76 0.00 236.6 19970515 132000.00 132500.00 252.8 69.11 19.16 0 11.08 -51.20 1082 1863 9.16 2.81 12 54 183.00 77.10 94 0.00 259.1 19970515 132000.00 132500.00 274.8 69.07 19.15 0 11.00 -47.12 1170 2125 9.10 3.75 15 66 183.00 77.10 97 0.00 281.6 19970515 132000.00 132500.00 296.8 69.03 19.15 0 10.92 -30.05 1280 2294 9.05 4.91 21 90 183.00 77.10 100 0.00 304.1 19970515 132000.00 132500.00 318.7 68.99 19.14 0 10.83 2.84 1392 2395 9.00 7.09 28 114 183.00 77.10 100 0.00 326.6 19970515 132000.00 132500.00 340.7 68.96 19.14 0 10.76 -1.98 1397 2600 9.01 10.26 33 148 183.00 77.10 100 0.00 349.1 19970515 132000.00 132500.00 362.7 68.92 19.13 0 10.69 24.52 1422 2667 9.06 16.27 47 211 183.00 77.10 100 0.00 371.5 19970515 132000.00 132500.00 384.6 68.88 19.13 0 10.62 64.89 1607 2857 9.15 22.49 79 333 183.00 77.10 100 0.00 394.0 19970515 132000.00 132500.00 406.6 68.85 19.12 0 10.52 10.07 2103 2718 9.30 41.20 178 583 183.00 77.10 100 0.00 416.5 19970515 132000.00 132500.00 428.6 68.81 19.12 0 10.53 118.73 1670 2980 9.32 39.94 152 649 183.00 77.10 100 0.00 439.0 19970515 132000.00 132500.00 450.6 68.78 19.11 0 10.46 -82.69 1722 2850 9.43 56.40 213 883 183.00 77.10 100 0.00 461.5 19970515 132000.00 132500.00 472.6 68.74 19.11 0 10.39 -5.22 1796 2553 9.45 73.68 312 1111 183.00 77.10 100 0.00 484.0 19970515 132000.00 132500.00 494.6 68.71 19.10 0 10.33 -133.51 1198 2329 9.48 83.48 230 1091 183.00 77.10 100 0.00 506.4 19970515 132000.00 132500.00 516.6 68.68 19.10 0 10.11 -42.19 2872 1067 9.80 115.55 1052 1701 183.00 77.10 100 0.00 528.9 19970515 132000.00 132500.00 538.6 68.64 19.09 2 9.87 -0.00 1786 2852 10.25 1146.44 4052 19451 183.00 77.10 100 0.00 551.4 19970515 132000.00 132500.00 560.6 68.61 19.09 2 9.85 -0.00 1852 2861 10.28 1397.54 4554 21458 183.00 77.10 100 0.00 573.9 19970515 132000.00 132500.00 582.6 68.58 19.08 2 9.76 -0.00 1918 2873 10.34 2491.21 6176 26695 183.00 77.10 100 0.00 596.4 19970515 132500.00 133000.00 92.8 69.40 19.20 0 10.01 -32.11 155 155 8.99 12.18 63 63 183.00 77.10 0 4.03 95.2 19970515 132500.00 133000.00 95.9 69.40 19.20 0 10.49 -31.29 133 261 9.49 9.27 20 83 183.00 77.10 1 3.83 98.3 19970515 132500.00 133000.00 98.9 69.39 19.20 0 10.73 -15.42 202 554 9.52 8.65 19 107 183.00 77.10 1 3.56 101.5 19970515 132500.00 133000.00 102.0 69.38 19.20 0 10.86 -10.37 237 857 9.55 7.72 16 124 183.00 77.10 0 3.29 104.6 19970515 132500.00 133000.00 105.1 69.38 19.20 0 10.90 2.83 301 1062 9.52 8.21 17 131 183.00 77.10 0 3.06 107.8 19970515 132500.00 133000.00 108.2 69.37 19.20 0 10.93 -13.18 351 1183 9.56 8.11 20 149 183.00 77.10 0 2.84 110.9 19970515 132500.00 133000.00 111.2 69.37 19.19 0 10.94 -31.06 407 1192 9.57 9.64 23 150 183.00 77.10 0 2.63 114.1 19970515 132500.00 133000.00 114.3 69.36 19.19 0 10.93 -35.25 486 1080 9.57 11.88 29 145 183.00 77.10 0 2.44 117.2 19970515 132500.00 133000.00 117.4 69.35 19.19 0 10.89 -65.13 737 797 9.49 13.73 45 114 183.00 77.10 0 2.26 120.4 19970515 132500.00 133000.00 120.4 69.35 19.19 0 10.88 -51.24 1015 575 9.51 13.17 68 106 183.00 77.10 1 2.10 123.5 19970515 132500.00 133000.00 123.5 69.34 19.19 0 10.92 -50.60 1213 502 9.56 12.53 89 112 183.00 77.10 1 1.95 126.7 19970515 132500.00 133000.00 126.6 69.34 19.19 0 11.00 -62.44 1226 638 9.64 13.80 87 128 183.00 77.10 2 1.81 129.8 19970515 132500.00 133000.00 129.7 69.33 19.19 0 11.00 -50.12 1383 664 9.69 17.09 106 153 183.00 77.10 3 1.69 132.9 19970515 132500.00 133000.00 132.7 69.33 19.19 0 11.01 -55.63 1278 726 9.69 15.62 98 154 183.00 77.10 4 1.57 136.1 19970515 132500.00 133000.00 135.8 69.32 19.19 0 11.05 -64.37 1121 876 9.73 16.83 83 165 183.00 77.10 5 1.47 139.2 19970515 132500.00 133000.00 138.9 69.31 19.19 0 10.96 -60.77 1418 767 9.77 21.51 142 219 183.00 77.10 5 1.38 142.4 19970515 132500.00 133000.00 141.9 69.31 19.19 0 11.00 -86.87 1062 801 9.74 18.40 94 178 183.00 77.10 5 1.29 145.5 19970515 132500.00 133000.00 145.0 69.30 19.19 0 10.97 -70.92 1342 811 9.83 23.39 151 253 183.00 77.10 6 1.21 148.7 19970515 132500.00 133000.00 148.1 69.30 19.18 0 11.00 -52.37 1230 837 9.80 24.39 125 223 183.00 77.10 8 1.13 151.8 19970515 132500.00 133000.00 151.2 69.29 19.18 0 11.04 -56.72 1052 892 9.79 20.59 88 187 183.00 77.10 9 1.05 155.0 19970515 132500.00 133000.00 154.2 69.28 19.18 0 11.07 -41.86 1217 994 9.81 21.75 109 217 183.00 77.10 10 0.98 158.1 19970515 132500.00 133000.00 157.3 69.28 19.18 0 11.04 -23.24 1239 873 9.85 22.74 127 230 183.00 77.10 10 0.92 161.3 19970515 132500.00 133000.00 160.4 69.27 19.18 0 11.03 -39.90 1405 764 9.84 23.44 151 228 183.00 77.10 11 0.85 164.4 19970515 132500.00 133000.00 163.5 69.27 19.18 0 11.13 -44.68 1034 1032 9.85 19.65 83 197 183.00 77.10 12 0.79 167.6 19970515 132500.00 133000.00 166.5 69.26 19.18 0 11.15 -42.56 1012 1036 9.89 19.23 86 209 183.00 77.10 13 0.73 170.7 19970515 132500.00 133000.00 169.6 69.26 19.18 0 11.18 5.51 1049 1087 9.88 19.89 78 193 183.00 77.10 14 0.68 173.9 19970515 132500.00 133000.00 172.7 69.25 19.18 0 11.16 -16.63 1122 1116 9.90 22.95 91 217 183.00 77.10 15 0.62 177.0 19970515 132500.00 133000.00 175.7 69.25 19.18 0 11.14 -17.25 1127 1074 9.90 23.05 103 233 183.00 77.10 16 0.57 180.2 19970515 132500.00 133000.00 178.8 69.24 19.18 0 11.14 -10.44 1141 1101 9.91 21.11 101 235 183.00 77.10 17 0.52 183.3 19970515 132500.00 133000.00 181.9 69.23 19.18 0 11.21 -34.40 1060 1421 9.92 21.99 82 249 183.00 77.10 17 0.46 186.5 19970515 132500.00 133000.00 185.0 69.23 19.17 0 11.17 -36.96 995 1282 9.91 22.31 86 247 183.00 77.10 18 0.42 189.6 19970515 132500.00 133000.00 188.0 69.22 19.17 0 11.16 -40.78 1074 1351 9.92 27.29 101 285 183.00 77.10 19 0.37 192.8 19970515 132500.00 133000.00 191.1 69.22 19.17 0 11.16 -56.00 1034 1350 9.98 25.83 101 304 183.00 77.10 20 0.32 195.9 19970515 132500.00 133000.00 194.2 69.21 19.17 0 11.12 -19.88 1051 1377 9.93 30.68 109 321 183.00 77.10 21 0.27 199.1 19970515 132500.00 133000.00 197.3 69.21 19.17 0 11.19 2.90 968 1746 9.98 24.71 86 342 183.00 77.10 23 0.23 202.2 19970515 132500.00 133000.00 200.3 69.20 19.17 0 11.17 -42.04 1021 1750 9.99 27.26 100 377 183.00 77.10 25 0.18 205.3 19970515 132500.00 133000.00 203.4 69.19 19.17 0 11.12 -45.47 1011 1634 10.01 32.63 116 417 183.00 77.10 31 0.14 208.5 19970515 132500.00 133000.00 206.5 69.19 19.17 0 11.12 51.07 952 1737 9.97 37.90 106 414 183.00 77.10 37 0.10 211.6 19970515 132500.00 133000.00 209.2 69.18 19.17 0 11.13 -26.23 937 1554 8.78 1.67 6 23 183.00 77.10 43 0.06 214.5 19970515 132500.00 133000.00 212.6 69.18 19.17 0 11.02 -21.66 997 1577 10.03 49.60 154 538 183.00 77.10 50 0.02 217.9 19970515 132500.00 133000.00 215.7 69.17 19.17 0 11.06 12.92 903 1509 10.01 41.62 110 414 183.00 77.10 57 0.00 221.1 19970515 132500.00 133000.00 218.8 69.17 19.17 0 11.12 46.78 704 1776 10.02 34.07 76 418 183.00 77.10 63 0.00 224.2 19970515 132500.00 133000.00 221.8 69.16 19.16 0 11.09 14.36 854 1686 10.01 40.86 100 434 183.00 77.10 68 0.00 227.4 19970515 132500.00 133000.00 224.9 69.16 19.16 0 11.07 -37.77 750 1720 10.01 36.55 89 451 183.00 77.10 71 0.00 230.5 19970515 132500.00 133000.00 228.0 69.15 19.16 0 10.95 12.88 1129 1421 9.97 63.55 191 535 183.00 77.10 74 0.00 233.7 19970515 132500.00 133000.00 230.9 69.15 19.16 0 11.02 -27.01 908 1576 8.80 2.03 7 28 183.00 77.10 76 0.00 236.7 19970515 132500.00 133000.00 234.1 69.14 19.16 0 10.98 23.34 963 1847 10.02 62.13 159 662 183.00 77.10 79 0.00 240.0 19970515 132500.00 133000.00 237.2 69.13 19.16 0 10.79 88.12 4632 1059 10.30 135.62 1797 1725 183.00 77.10 82 0.00 243.1 19970515 132500.00 133000.00 240.3 69.13 19.16 0 10.93 -7.96 1212 1588 10.06 78.62 235 718 183.00 77.10 85 0.00 246.3 19970515 132500.00 133000.00 243.4 69.12 19.16 0 11.06 58.47 1073 2062 10.05 52.74 147 629 183.00 77.10 88 0.00 249.4 19970515 132500.00 133000.00 246.4 69.12 19.16 0 10.90 118.80 876 1396 10.02 67.71 168 606 183.00 77.10 90 0.00 252.6 19970515 132500.00 133000.00 249.5 69.11 19.16 0 11.00 -27.95 795 2050 10.04 54.15 126 719 183.00 77.10 92 0.00 255.7 19970515 132500.00 133000.00 252.7 69.11 19.16 0 10.92 -22.09 1026 1633 8.79 3.15 10 37 183.00 77.10 94 0.00 259.0 19970515 132500.00 133000.00 255.7 69.10 19.16 0 10.93 -21.73 850 1795 10.06 67.50 160 756 183.00 77.10 95 0.00 262.0 19970515 132500.00 133000.00 258.7 69.10 19.16 0 10.87 -67.90 1696 1759 10.13 125.13 474 1157 183.00 77.10 95 0.00 265.2 19970515 132500.00 133000.00 261.8 69.09 19.15 0 10.90 -123.98 697 1704 10.05 64.24 132 724 183.00 77.10 95 0.00 268.3 19970515 132500.00 133000.00 264.9 69.09 19.15 0 10.79 99.16 648 1389 10.06 80.62 162 791 183.00 77.10 97 0.00 271.5 19970515 132500.00 133000.00 268.0 69.08 19.15 0 10.86 -32.21 2380 1643 10.18 124.37 824 1425 183.00 77.10 97 0.00 274.6 19970515 132500.00 133000.00 271.0 69.07 19.15 0 10.86 19.79 4355 2123 10.40 258.84 1952 2820 183.00 77.10 97 0.00 277.7 19970515 132500.00 133000.00 143.1 69.31 19.19 0 11.03 -46.65 1160 830 8.64 1.13 8 14 183.00 77.10 6 1.26 146.7 19970515 132500.00 133000.00 165.0 69.26 19.18 0 11.11 -28.09 1122 1027 8.72 1.20 7 16 183.00 77.10 12 0.76 169.2 19970515 132500.00 133000.00 187.0 69.22 19.17 0 11.16 -22.29 1074 1311 8.76 1.35 7 19 183.00 77.10 19 0.38 191.7 19970515 132500.00 133000.00 208.9 69.18 19.17 0 11.13 -26.12 941 1559 8.78 1.68 6 23 183.00 77.10 42 0.07 214.1 19970515 132500.00 133000.00 230.9 69.15 19.16 0 11.02 -27.15 908 1577 8.80 2.03 7 28 183.00 77.10 76 0.00 236.6 19970515 132500.00 133000.00 252.8 69.11 19.16 0 10.92 -22.12 1026 1632 8.80 3.15 10 37 183.00 77.10 94 0.00 259.1 19970515 132500.00 133000.00 274.8 69.07 19.15 0 10.85 -28.98 1134 1829 8.81 4.46 13 51 183.00 77.10 97 0.00 281.6 19970515 132500.00 133000.00 296.8 69.03 19.15 0 10.78 -38.84 1249 2047 8.87 6.68 21 82 183.00 77.10 100 0.00 304.1 19970515 132500.00 133000.00 318.7 68.99 19.14 0 10.73 -41.37 1299 2287 8.92 9.41 27 114 183.00 77.10 100 0.00 326.6 19970515 132500.00 133000.00 340.7 68.96 19.14 0 10.65 -37.38 1396 2356 8.99 13.21 41 167 183.00 77.10 100 0.00 349.1 19970515 132500.00 133000.00 362.7 68.92 19.13 0 10.60 -38.36 1570 2465 9.06 18.50 64 243 183.00 77.10 100 0.00 371.5 19970515 132500.00 133000.00 384.6 68.88 19.13 0 10.56 -51.00 1494 2479 9.11 24.56 73 296 183.00 77.10 100 0.00 394.0 19970515 132500.00 133000.00 406.6 68.85 19.12 0 10.49 -168.28 1649 2500 9.24 35.53 129 481 183.00 77.10 100 0.00 416.5 19970515 132500.00 133000.00 428.6 68.81 19.12 0 10.35 -153.27 2077 1987 9.42 60.58 292 796 183.00 77.10 100 0.00 439.0 19970515 132500.00 133000.00 450.6 68.78 19.11 0 10.24 25.83 2384 1598 9.56 80.21 501 1110 183.00 77.10 100 0.00 461.5 19970515 132500.00 133000.00 472.6 68.74 19.11 0 10.35 -258.13 1950 2495 9.53 85.57 383 1305 183.00 77.10 100 0.00 484.0 19970515 132500.00 133000.00 494.6 68.71 19.10 0 9.97 -425.19 2624 581 9.79 109.09 983 1237 183.00 77.10 100 0.00 506.4 19970515 132500.00 133000.00 516.6 68.68 19.10 2 9.91 -0.00 1720 2840 10.19 798.86 3207 16173 183.00 77.10 100 0.00 528.9 19970515 132500.00 133000.00 538.6 68.64 19.09 2 9.84 -0.00 1786 2850 10.24 1317.28 4350 20506 183.00 77.10 100 0.00 551.4 19970515 132500.00 133000.00 560.6 68.61 19.09 2 9.79 -0.00 1852 2860 10.30 1574.40 5325 24262 183.00 77.10 100 0.00 573.9 19970515 132500.00 133000.00 582.6 68.58 19.08 2 9.72 -0.00 1918 2872 10.34 2811.23 6719 27920 183.00 77.10 100 0.00 596.4 19970515 133000.00 133500.00 92.8 69.40 19.20 0 10.54 -4.51 5653 5653 10.31 13.16 6913 6913 183.00 77.10 0 5.66 95.2 19970515 133000.00 133500.00 95.9 69.40 19.20 0 10.33 -22.05 191 193 9.60 8.96 53 134 183.00 77.10 1 3.83 98.3 19970515 133000.00 133500.00 98.9 69.39 19.20 0 10.66 -13.99 224 421 9.45 8.97 21 85 183.00 77.10 1 3.56 101.5 19970515 133000.00 133500.00 102.0 69.38 19.20 0 10.85 -14.53 239 720 9.53 7.41 16 104 183.00 77.10 0 3.29 104.6 19970515 133000.00 133500.00 105.1 69.38 19.20 0 10.89 -14.44 296 897 9.54 8.33 18 119 183.00 77.10 0 3.06 107.8 19970515 133000.00 133500.00 108.2 69.37 19.20 0 10.91 -16.31 337 955 9.50 8.88 18 113 183.00 77.10 0 2.84 110.9 19970515 133000.00 133500.00 111.2 69.37 19.19 0 10.90 -47.90 378 948 9.58 10.04 24 136 183.00 77.10 0 2.63 114.1 19970515 133000.00 133500.00 114.3 69.36 19.19 0 10.87 -63.80 522 839 9.54 13.25 34 126 183.00 77.10 0 2.44 117.2 19970515 133000.00 133500.00 117.4 69.35 19.19 0 10.85 -26.55 750 636 9.54 14.23 58 120 183.00 77.10 0 2.26 120.4 19970515 133000.00 133500.00 120.4 69.35 19.19 0 10.91 -91.96 852 554 9.59 12.33 64 111 183.00 77.10 1 2.10 123.5 19970515 133000.00 133500.00 123.5 69.34 19.19 0 10.98 -62.94 932 598 9.59 11.41 62 105 183.00 77.10 1 1.95 126.7 19970515 133000.00 133500.00 126.6 69.34 19.19 0 10.99 -82.31 1095 551 9.60 12.91 79 110 183.00 77.10 2 1.81 129.8 19970515 133000.00 133500.00 129.7 69.33 19.19 0 11.05 -71.20 1130 723 9.67 13.58 76 126 183.00 77.10 3 1.69 132.9 19970515 133000.00 133500.00 132.7 69.33 19.19 0 11.10 -50.67 1023 856 9.75 14.17 71 147 183.00 77.10 4 1.57 136.1 19970515 133000.00 133500.00 135.8 69.32 19.19 0 11.02 -66.52 1255 667 9.76 16.88 114 168 183.00 77.10 5 1.47 139.2 19970515 133000.00 133500.00 138.9 69.31 19.19 0 11.07 -38.50 1177 821 9.78 17.79 96 172 183.00 77.10 5 1.38 142.4 19970515 133000.00 133500.00 141.9 69.31 19.19 0 11.06 -56.24 1251 809 9.82 19.77 115 195 183.00 77.10 5 1.29 145.5 19970515 133000.00 133500.00 145.0 69.30 19.19 0 11.09 -52.27 1030 820 9.81 19.19 83 165 183.00 77.10 6 1.21 148.7 19970515 133000.00 133500.00 148.1 69.30 19.18 0 11.10 -31.83 1211 877 9.87 20.80 113 207 183.00 77.10 8 1.13 151.8 19970515 133000.00 133500.00 151.2 69.29 19.18 0 11.15 -44.77 1053 904 9.91 19.25 92 193 183.00 77.10 9 1.05 155.0 19970515 133000.00 133500.00 154.2 69.28 19.18 0 11.17 -36.60 1115 952 9.94 19.06 103 216 183.00 77.10 10 0.98 158.1 19970515 133000.00 133500.00 157.3 69.28 19.18 0 11.17 -41.12 1195 939 9.87 19.96 102 193 183.00 77.10 10 0.92 161.3 19970515 133000.00 133500.00 160.4 69.27 19.18 0 11.20 -34.86 1086 1009 9.92 19.57 91 202 183.00 77.10 11 0.85 164.4 19970515 133000.00 133500.00 163.5 69.27 19.18 0 11.27 -23.61 955 1111 9.97 18.69 67 185 183.00 77.10 12 0.79 167.6 19970515 133000.00 133500.00 166.5 69.26 19.18 0 11.27 -24.53 1024 1117 9.96 18.33 75 193 183.00 77.10 13 0.73 170.7 19970515 133000.00 133500.00 169.6 69.26 19.18 0 11.29 -25.06 1026 1189 9.97 17.26 70 192 183.00 77.10 14 0.68 173.9 19970515 133000.00 133500.00 172.7 69.25 19.18 0 11.29 -18.50 996 1186 9.95 19.03 67 184 183.00 77.10 15 0.62 177.0 19970515 133000.00 133500.00 175.7 69.25 19.18 0 11.34 -17.32 976 1389 9.97 17.36 62 197 183.00 77.10 16 0.57 180.2 19970515 133000.00 133500.00 178.8 69.24 19.18 0 11.33 -17.01 1013 1385 10.01 18.69 70 219 183.00 77.10 17 0.52 183.3 19970515 133000.00 133500.00 181.9 69.23 19.18 0 11.35 -46.27 964 1474 9.98 17.30 63 210 183.00 77.10 17 0.46 186.5 19970515 133000.00 133500.00 185.0 69.23 19.17 0 11.35 0.10 986 1553 10.01 18.85 65 229 183.00 77.10 18 0.42 189.6 19970515 133000.00 133500.00 188.0 69.22 19.17 0 11.38 -44.74 937 1724 10.05 17.63 60 246 183.00 77.10 19 0.37 192.8 19970515 133000.00 133500.00 191.1 69.22 19.17 0 11.34 -59.69 1041 1756 10.07 20.76 79 297 183.00 77.10 20 0.32 195.9 19970515 133000.00 133500.00 194.2 69.21 19.17 0 11.36 -59.67 1039 1877 10.07 22.13 75 300 183.00 77.10 21 0.27 199.1 19970515 133000.00 133500.00 197.3 69.21 19.17 0 11.33 -20.54 1057 1880 10.07 20.28 84 328 183.00 77.10 23 0.23 202.2 19970515 133000.00 133500.00 200.3 69.20 19.17 0 11.34 -9.72 1077 2036 10.05 23.84 80 333 183.00 77.10 25 0.18 205.3 19970515 133000.00 133500.00 203.4 69.19 19.17 0 11.33 -47.97 1032 2001 10.11 24.49 87 373 183.00 77.10 31 0.14 208.5 19970515 133000.00 133500.00 206.5 69.19 19.17 0 11.30 -3.21 1158 1946 10.08 26.45 102 378 183.00 77.10 37 0.10 211.6 19970515 133000.00 133500.00 209.2 69.18 19.17 0 11.29 -25.66 1015 1756 9.09 1.53 8 32 183.00 77.10 43 0.06 214.5 19970515 133000.00 133500.00 212.6 69.18 19.17 0 11.26 -30.47 1088 2110 10.12 35.35 114 478 183.00 77.10 50 0.02 217.9 19970515 133000.00 133500.00 215.7 69.17 19.17 0 11.25 -40.25 874 1902 10.10 32.80 78 388 183.00 77.10 57 0.00 221.1 19970515 133000.00 133500.00 218.8 69.17 19.17 0 11.23 -25.14 1166 1939 10.08 37.90 123 448 183.00 77.10 63 0.00 224.2 19970515 133000.00 133500.00 221.8 69.16 19.16 0 11.22 43.96 1014 2010 10.09 36.10 100 441 183.00 77.10 68 0.00 227.4 19970515 133000.00 133500.00 224.9 69.16 19.16 0 11.17 -74.93 1227 1830 10.08 42.31 153 501 183.00 77.10 71 0.00 230.5 19970515 133000.00 133500.00 228.0 69.15 19.16 0 11.25 -3.17 820 1965 10.10 31.59 74 394 183.00 77.10 74 0.00 233.7 19970515 133000.00 133500.00 231.0 69.15 19.16 0 11.20 -19.76 990 1787 8.98 1.76 7 31 183.00 77.10 76 0.00 236.7 19970515 133000.00 133500.00 234.1 69.14 19.16 0 11.12 -61.09 982 1838 10.07 47.65 116 493 183.00 77.10 79 0.00 240.0 19970515 133000.00 133500.00 237.2 69.13 19.16 0 11.13 -53.51 1140 1975 10.10 50.21 147 568 183.00 77.10 82 0.00 243.1 19970515 133000.00 133500.00 240.3 69.13 19.16 0 11.14 54.66 1178 2023 10.10 53.52 151 582 183.00 77.10 85 0.00 246.3 19970515 133000.00 133500.00 243.4 69.12 19.16 0 11.13 67.24 966 1956 10.08 46.07 118 531 183.00 77.10 88 0.00 249.4 19970515 133000.00 133500.00 246.4 69.12 19.16 0 11.03 -94.78 1264 1555 10.06 63.18 206 582 183.00 77.10 90 0.00 252.6 19970515 133000.00 133500.00 249.5 69.11 19.16 0 11.13 12.24 930 2031 10.08 45.64 110 535 183.00 77.10 92 0.00 255.7 19970515 133000.00 133500.00 252.7 69.11 19.16 0 11.10 -14.11 1086 1851 8.91 2.28 9 36 183.00 77.10 94 0.00 259.0 19970515 133000.00 133500.00 255.7 69.10 19.16 0 11.17 76.94 1010 2236 10.12 45.41 114 580 183.00 77.10 95 0.00 262.0 19970515 133000.00 133500.00 258.7 69.10 19.16 0 11.07 -39.34 919 1792 10.12 55.18 141 616 183.00 77.10 95 0.00 265.2 19970515 133000.00 133500.00 261.8 69.09 19.15 0 11.12 33.65 925 2331 10.13 49.91 114 659 183.00 77.10 95 0.00 268.3 19970515 133000.00 133500.00 264.9 69.09 19.15 0 11.05 -7.57 1169 2055 10.15 72.36 206 816 183.00 77.10 97 0.00 271.5 19970515 133000.00 133500.00 268.0 69.08 19.15 0 10.97 -21.68 1412 2130 10.14 102.10 306 1039 183.00 77.10 97 0.00 274.6 19970515 133000.00 133500.00 271.0 69.07 19.15 0 11.05 84.66 1080 2105 10.12 73.46 185 802 183.00 77.10 97 0.00 277.7 19970515 133000.00 133500.00 143.1 69.31 19.19 0 11.10 -44.47 1063 827 9.05 1.21 11 22 183.00 77.10 6 1.26 146.7 19970515 133000.00 133500.00 165.0 69.26 19.18 0 11.26 -30.60 1041 1141 9.24 1.11 12 31 183.00 77.10 12 0.76 169.2 19970515 133000.00 133500.00 187.0 69.22 19.17 0 11.32 -26.99 1065 1492 9.20 1.18 9 31 183.00 77.10 19 0.38 191.7 19970515 133000.00 133500.00 208.9 69.18 19.17 0 11.30 -25.57 1021 1760 9.09 1.52 8 32 183.00 77.10 42 0.07 214.1 19970515 133000.00 133500.00 230.9 69.15 19.16 0 11.20 -19.81 992 1783 8.98 1.75 7 31 183.00 77.10 76 0.00 236.6 19970515 133000.00 133500.00 252.8 69.11 19.16 0 11.10 -14.36 1087 1849 8.91 2.28 9 36 183.00 77.10 94 0.00 259.1 19970515 133000.00 133500.00 274.8 69.07 19.15 0 11.01 -13.54 1192 2067 8.87 3.42 12 48 183.00 77.10 97 0.00 281.6 19970515 133000.00 133500.00 296.8 69.03 19.15 0 10.93 -14.25 1265 2239 8.83 4.69 15 60 183.00 77.10 100 0.00 304.1 19970515 133000.00 133500.00 318.7 68.99 19.14 0 10.85 5.33 1391 2384 8.87 6.96 22 85 183.00 77.10 100 0.00 326.6 19970515 133000.00 133500.00 340.7 68.96 19.14 0 10.77 2.85 1513 2544 8.97 9.99 35 139 183.00 77.10 100 0.00 349.1 19970515 133000.00 133500.00 362.7 68.92 19.13 0 10.72 -0.84 1561 2800 9.02 14.19 50 207 183.00 77.10 100 0.00 371.5 19970515 133000.00 133500.00 384.6 68.88 19.13 0 10.64 -3.80 1614 2671 9.15 20.48 73 291 183.00 77.10 100 0.00 394.0 19970515 133000.00 133500.00 406.6 68.85 19.12 0 10.63 55.46 1564 3082 9.22 25.08 86 405 183.00 77.10 100 0.00 416.5 19970515 133000.00 133500.00 428.6 68.81 19.12 0 10.57 72.74 1629 2922 9.26 34.96 113 487 183.00 77.10 100 0.00 439.0 19970515 133000.00 133500.00 450.6 68.78 19.11 0 10.38 46.49 2606 1846 9.45 57.43 360 770 183.00 77.10 100 0.00 461.5 19970515 133000.00 133500.00 472.6 68.74 19.11 0 10.45 -421.48 2285 3086 9.53 73.94 343 1225 183.00 77.10 100 0.00 484.0 19970515 133000.00 133500.00 494.6 68.71 19.10 0 10.50 -76.20 1917 3830 9.57 83.12 333 1585 183.00 77.10 100 0.00 506.4 19970515 133000.00 133500.00 516.6 68.68 19.10 0 10.35 374.96 1604 3102 9.65 127.16 427 2049 183.00 77.10 100 0.00 528.9 19970515 133000.00 133500.00 538.6 68.64 19.09 0 10.31 -219.29 1644 3002 9.64 158.42 488 2191 183.00 77.10 100 0.00 551.4 19970515 133000.00 133500.00 560.6 68.61 19.09 0 9.47 684.30 3111 31 8.77 197.70 1011 41 183.00 77.10 100 0.00 573.9 19970515 133000.00 133500.00 582.6 68.58 19.08 2 9.85 -0.00 1918 2871 10.33 1594.61 5141 23387 183.00 77.10 100 0.00 596.4 19970515 133500.00 134000.00 92.8 69.40 19.20 0 10.00 10.44 233 233 9.26 13.83 165 165 183.00 77.10 0 4.29 95.2 19970515 133500.00 134000.00 95.9 69.40 19.20 0 10.34 9.70 225 284 9.54 13.51 57 167 183.00 77.10 1 3.83 98.3 19970515 133500.00 134000.00 98.9 69.39 19.20 0 10.65 -36.17 243 645 9.48 11.51 26 143 183.00 77.10 1 3.56 101.5 19970515 133500.00 134000.00 102.0 69.38 19.20 0 10.86 -12.77 241 1070 9.58 8.73 19 176 183.00 77.10 0 3.29 104.6 19970515 133500.00 134000.00 105.1 69.38 19.20 0 10.97 -25.44 263 1319 9.55 7.50 14 157 183.00 77.10 0 3.06 107.8 19970515 133500.00 134000.00 108.2 69.37 19.20 0 10.94 -12.56 347 1345 9.53 8.72 19 163 183.00 77.10 0 2.84 110.9 19970515 133500.00 134000.00 111.2 69.37 19.19 0 10.99 -34.67 401 1470 9.59 8.65 21 176 183.00 77.10 0 2.63 114.1 19970515 133500.00 134000.00 114.3 69.36 19.19 0 10.96 -35.78 549 1410 9.59 11.69 32 183 183.00 77.10 0 2.44 117.2 19970515 133500.00 134000.00 117.4 69.35 19.19 0 10.90 -55.75 805 924 9.56 15.34 56 150 183.00 77.10 0 2.26 120.4 19970515 133500.00 134000.00 120.4 69.35 19.19 0 10.94 -49.65 985 731 9.59 14.18 68 130 183.00 77.10 1 2.10 123.5 19970515 133500.00 134000.00 123.5 69.34 19.19 0 10.90 -62.11 1543 427 9.66 13.47 149 150 183.00 77.10 1 1.95 126.7 19970515 133500.00 134000.00 126.6 69.34 19.19 0 10.97 -57.31 1579 617 9.69 13.77 131 162 183.00 77.10 2 1.81 129.8 19970515 133500.00 134000.00 129.7 69.33 19.19 0 11.01 -97.36 1591 620 9.70 16.84 128 155 183.00 77.10 3 1.69 132.9 19970515 133500.00 134000.00 132.7 69.33 19.19 0 11.04 -52.50 1447 777 9.72 17.72 109 166 183.00 77.10 4 1.57 136.1 19970515 133500.00 134000.00 135.8 69.32 19.19 0 10.99 -63.42 1553 659 9.77 20.47 155 200 183.00 77.10 5 1.47 139.2 19970515 133500.00 134000.00 138.9 69.31 19.19 0 11.00 -39.16 1632 789 9.82 21.70 175 248 183.00 77.10 5 1.38 142.4 19970515 133500.00 134000.00 141.9 69.31 19.19 0 11.02 -76.97 1536 738 9.80 21.63 161 217 183.00 77.10 5 1.29 145.5 19970515 133500.00 134000.00 145.0 69.30 19.19 0 10.99 -36.08 1492 591 9.79 19.63 156 190 183.00 77.10 6 1.21 148.7 19970515 133500.00 134000.00 148.1 69.30 19.18 0 11.04 -59.22 1360 756 9.88 22.33 147 225 183.00 77.10 8 1.13 151.8 19970515 133500.00 134000.00 151.2 69.29 19.18 0 11.03 -23.01 1625 721 9.91 23.01 196 261 183.00 77.10 9 1.05 155.0 19970515 133500.00 134000.00 154.2 69.28 19.18 0 11.08 -27.29 1687 831 9.92 24.29 194 271 183.00 77.10 10 0.98 158.1 19970515 133500.00 134000.00 157.3 69.28 19.18 0 11.09 -14.40 1371 824 9.89 20.80 152 235 183.00 77.10 10 0.92 161.3 19970515 133500.00 134000.00 160.4 69.27 19.18 0 11.11 36.75 1362 819 9.92 23.71 146 233 183.00 77.10 11 0.85 164.4 19970515 133500.00 134000.00 163.5 69.27 19.18 0 11.18 -44.19 1366 941 9.97 20.28 138 244 183.00 77.10 12 0.79 167.6 19970515 133500.00 134000.00 166.5 69.26 19.18 0 11.19 -43.80 1328 987 9.95 21.49 127 232 183.00 77.10 13 0.73 170.7 19970515 133500.00 134000.00 169.6 69.26 19.18 0 11.21 -33.44 1440 972 9.97 20.14 144 242 183.00 77.10 14 0.68 173.9 19970515 133500.00 134000.00 172.7 69.25 19.18 0 11.23 8.19 1506 1203 9.96 23.97 133 256 183.00 77.10 15 0.62 177.0 19970515 133500.00 134000.00 175.7 69.25 19.18 0 11.18 -7.40 1506 1125 9.97 23.70 146 272 183.00 77.10 16 0.57 180.2 19970515 133500.00 134000.00 178.8 69.24 19.18 0 11.24 -16.53 1391 1248 10.03 21.36 131 285 183.00 77.10 17 0.52 183.3 19970515 133500.00 134000.00 181.9 69.23 19.18 0 11.21 -78.59 1417 1252 9.97 24.61 127 269 183.00 77.10 17 0.46 186.5 19970515 133500.00 134000.00 185.0 69.23 19.17 0 11.26 -14.69 1299 1440 10.00 25.94 109 280 183.00 77.10 18 0.42 189.6 19970515 133500.00 134000.00 188.0 69.22 19.17 0 11.25 -3.51 1348 1513 9.99 25.75 114 295 183.00 77.10 19 0.37 192.8 19970515 133500.00 134000.00 191.1 69.22 19.17 0 11.27 -17.72 1386 1803 10.03 29.52 134 381 183.00 77.10 20 0.32 195.9 19970515 133500.00 134000.00 194.2 69.21 19.17 0 11.24 -51.95 1269 1637 10.04 29.81 122 358 183.00 77.10 21 0.27 199.1 19970515 133500.00 134000.00 197.3 69.21 19.17 0 11.25 22.63 1181 1829 10.07 29.64 110 384 183.00 77.10 23 0.23 202.2 19970515 133500.00 134000.00 200.3 69.20 19.17 0 11.18 33.43 1451 1755 10.05 35.76 170 466 183.00 77.10 25 0.18 205.3 19970515 133500.00 134000.00 203.4 69.19 19.17 0 11.24 -60.00 1175 1980 10.07 28.88 120 442 183.00 77.10 30 0.14 208.5 19970515 133500.00 134000.00 206.5 69.19 19.17 0 11.28 -73.43 971 2026 10.06 28.47 80 370 183.00 77.10 37 0.10 211.6 19970515 133500.00 134000.00 209.3 69.18 19.17 0 11.22 -27.54 1126 1673 9.15 1.70 11 39 183.00 77.10 43 0.06 214.5 19970515 133500.00 134000.00 212.6 69.18 19.17 0 11.15 -7.13 1205 1806 10.12 48.34 171 565 183.00 77.10 50 0.02 217.9 19970515 133500.00 134000.00 215.7 69.17 19.17 0 11.18 6.04 966 1765 10.09 38.51 110 447 183.00 77.10 57 0.00 221.1 19970515 133500.00 134000.00 218.8 69.17 19.17 0 11.11 -84.24 1332 1792 10.03 54.12 176 520 183.00 77.10 63 0.00 224.2 19970515 133500.00 134000.00 221.8 69.16 19.16 0 11.24 -74.28 969 1949 10.06 33.32 90 394 183.00 77.10 68 0.00 227.4 19970515 133500.00 134000.00 224.9 69.16 19.16 0 11.11 -27.56 1132 1675 10.06 47.86 153 501 183.00 77.10 71 0.00 230.5 19970515 133500.00 134000.00 228.0 69.15 19.16 0 11.06 -42.37 1269 1775 10.09 59.34 202 629 183.00 77.10 74 0.00 233.7 19970515 133500.00 134000.00 231.0 69.15 19.16 0 11.12 -36.60 1049 1651 9.00 2.15 9 34 183.00 77.10 76 0.00 236.7 19970515 133500.00 134000.00 234.1 69.14 19.16 0 11.07 -59.88 1208 1776 10.08 56.66 186 611 183.00 77.10 79 0.00 240.0 19970515 133500.00 134000.00 237.2 69.13 19.16 0 11.05 -54.52 1096 1523 10.05 52.68 158 503 183.00 77.10 82 0.00 243.1 19970515 133500.00 134000.00 240.3 69.13 19.16 0 11.00 65.61 1159 1616 10.07 68.62 209 657 183.00 77.10 85 0.00 246.3 19970515 133500.00 134000.00 243.4 69.12 19.16 0 11.05 39.69 923 1777 10.07 49.01 137 577 183.00 77.10 88 0.00 249.4 19970515 133500.00 134000.00 246.4 69.12 19.16 0 11.03 -68.87 1138 1790 10.09 58.97 173 629 183.00 77.10 90 0.00 252.6 19970515 133500.00 134000.00 249.5 69.11 19.16 0 10.99 -75.47 1105 1632 10.01 71.99 182 587 183.00 77.10 92 0.00 255.7 19970515 133500.00 134000.00 252.7 69.11 19.16 0 11.00 -32.46 1161 1687 8.94 3.09 12 42 183.00 77.10 94 0.00 259.0 19970515 133500.00 134000.00 255.7 69.10 19.16 0 10.97 -55.37 924 1676 10.08 64.47 155 644 183.00 77.10 95 0.00 262.0 19970515 133500.00 134000.00 258.7 69.10 19.16 0 10.82 -145.67 1066 1322 10.09 97.80 294 849 183.00 77.10 95 0.00 265.2 19970515 133500.00 134000.00 261.8 69.09 19.15 1 10.90 43.59 1247 1640 10.08 100.55 298 874 183.00 77.10 95 0.00 268.3 19970515 133500.00 134000.00 264.9 69.09 19.15 0 10.90 -33.91 1178 1681 10.07 102.68 282 897 183.00 77.10 97 0.00 271.5 19970515 133500.00 134000.00 268.0 69.08 19.15 0 10.87 7.56 1841 2044 10.13 132.05 649 1606 183.00 77.10 97 0.00 274.6 19970515 133500.00 134000.00 271.0 69.07 19.15 0 10.97 170.58 997 1929 10.14 87.89 191 846 183.00 77.10 97 0.00 277.7 19970515 133500.00 134000.00 143.1 69.31 19.19 0 11.07 -49.37 1332 890 9.02 1.29 14 24 183.00 77.10 6 1.26 146.7 19970515 133500.00 134000.00 165.0 69.26 19.18 0 11.20 -30.71 1330 1120 9.25 1.26 16 33 183.00 77.10 12 0.76 169.2 19970515 133500.00 134000.00 187.0 69.22 19.17 0 11.25 -26.80 1288 1436 9.28 1.58 15 40 183.00 77.10 19 0.38 191.7 19970515 133500.00 134000.00 208.9 69.18 19.17 0 11.23 -27.37 1135 1676 9.16 1.69 11 39 183.00 77.10 42 0.07 214.1 19970515 133500.00 134000.00 230.9 69.15 19.16 0 11.12 -36.63 1050 1652 9.01 2.14 9 35 183.00 77.10 76 0.00 236.6 19970515 133500.00 134000.00 252.8 69.11 19.16 0 11.00 -32.76 1159 1687 8.94 3.09 12 42 183.00 77.10 94 0.00 259.1 19970515 133500.00 134000.00 274.8 69.07 19.15 0 10.92 -31.40 1258 1900 8.91 4.02 15 53 183.00 77.10 97 0.00 281.6 19970515 133500.00 134000.00 296.8 69.03 19.15 0 10.85 -21.73 1390 2101 8.89 5.42 21 76 183.00 77.10 100 0.00 304.1 19970515 133500.00 134000.00 318.7 68.99 19.14 0 10.80 -5.23 1458 2333 8.90 7.65 28 104 183.00 77.10 100 0.00 326.6 19970515 133500.00 134000.00 340.7 68.96 19.14 0 10.74 -15.32 1486 2455 8.95 10.89 34 134 183.00 77.10 100 0.00 349.1 19970515 133500.00 134000.00 362.7 68.92 19.13 0 10.67 25.38 1629 2553 9.03 15.36 52 198 183.00 77.10 100 0.00 371.5 19970515 133500.00 134000.00 384.6 68.88 19.13 0 10.61 33.76 1758 2697 9.16 24.99 86 322 183.00 77.10 100 0.00 394.0 19970515 133500.00 134000.00 406.6 68.85 19.12 0 10.62 52.72 1873 3164 9.22 31.04 113 454 183.00 77.10 100 0.00 416.5 19970515 133500.00 134000.00 428.6 68.81 19.12 0 10.57 77.66 1969 3112 9.31 35.89 156 597 183.00 77.10 100 0.00 439.0 19970515 133500.00 134000.00 450.6 68.78 19.11 0 10.45 146.04 2926 2601 9.49 65.82 401 1016 183.00 77.10 100 0.00 461.5 19970515 133500.00 134000.00 472.6 68.74 19.11 0 10.35 90.83 3297 2309 9.68 91.33 752 1695 183.00 77.10 100 0.00 484.0 19970515 133500.00 134000.00 494.6 68.71 19.10 0 10.44 158.44 2392 3280 9.47 101.03 338 1135 183.00 77.10 100 0.00 506.4 19970515 133500.00 134000.00 516.6 68.68 19.10 0 10.63 98.81 1759 5419 9.59 66.92 214 1576 183.00 77.10 100 0.00 528.9 19970515 133500.00 134000.00 538.6 68.64 19.09 0 10.61 241.31 1398 5543 9.60 70.97 203 1859 183.00 77.10 100 0.00 551.4 19970515 133500.00 134000.00 560.6 68.61 19.09 3 9.60 -397.57 3387 34 8.60 140.76 612 17 183.00 77.10 100 0.00 573.9 19970515 133500.00 134000.00 582.6 68.58 19.08 2 9.93 -0.00 1918 2871 10.28 910.98 4005 18696 183.00 77.10 100 0.00 596.4 19970515 134000.00 134500.00 92.8 69.40 19.20 0 10.03 -33.90 239 239 9.06 14.15 94 94 183.00 77.10 0 4.26 95.2 19970515 134000.00 134500.00 95.9 69.40 19.20 0 10.39 -37.53 198 266 9.58 10.63 48 147 183.00 77.10 0 3.83 98.3 19970515 134000.00 134500.00 98.9 69.39 19.20 0 10.72 -28.21 214 611 9.55 10.42 21 126 183.00 77.10 0 3.56 101.5 19970515 134000.00 134500.00 102.0 69.38 19.20 0 10.82 -1.55 250 832 9.53 8.66 18 131 183.00 77.10 0 3.29 104.6 19970515 134000.00 134500.00 105.1 69.38 19.20 0 10.94 -1.77 254 1126 9.55 9.43 16 152 183.00 77.10 0 3.06 107.8 19970515 134000.00 134500.00 108.2 69.37 19.20 0 10.93 -31.78 332 1156 9.57 9.21 19 148 183.00 77.10 0 2.84 110.9 19970515 134000.00 134500.00 111.2 69.37 19.19 0 10.89 -21.81 475 1177 9.53 12.86 30 162 183.00 77.10 0 2.63 114.1 19970515 134000.00 134500.00 114.3 69.36 19.19 0 10.89 -51.49 582 983 9.59 13.73 39 153 183.00 77.10 0 2.44 117.2 19970515 134000.00 134500.00 117.4 69.35 19.19 0 10.90 -64.80 764 770 9.58 15.11 54 132 183.00 77.10 0 2.26 120.4 19970515 134000.00 134500.00 120.4 69.35 19.19 0 10.94 -58.84 979 595 9.66 14.17 78 127 183.00 77.10 1 2.10 123.5 19970515 134000.00 134500.00 123.5 69.34 19.19 0 11.04 -75.27 1015 679 9.70 12.07 75 124 183.00 77.10 1 1.95 126.7 19970515 134000.00 134500.00 126.6 69.34 19.19 0 11.04 -68.18 1450 615 9.77 14.10 126 154 183.00 77.10 2 1.81 129.8 19970515 134000.00 134500.00 129.7 69.33 19.19 0 11.09 -78.57 1340 752 9.80 17.93 104 154 183.00 77.10 3 1.69 132.9 19970515 134000.00 134500.00 132.7 69.33 19.19 0 11.08 -64.75 1236 810 9.83 17.64 102 169 183.00 77.10 4 1.57 136.1 19970515 134000.00 134500.00 135.8 69.32 19.19 0 11.04 -31.31 1390 721 9.87 18.93 158 218 183.00 77.10 5 1.47 139.2 19970515 134000.00 134500.00 138.9 69.31 19.19 0 11.08 -55.35 1197 819 9.83 17.96 103 172 183.00 77.10 5 1.38 142.4 19970515 134000.00 134500.00 141.9 69.31 19.19 0 11.10 -55.61 1264 908 9.90 21.53 125 221 183.00 77.10 5 1.29 145.5 19970515 134000.00 134500.00 145.0 69.30 19.19 0 11.09 -66.83 1358 868 9.91 23.10 145 238 183.00 77.10 6 1.21 148.7 19970515 134000.00 134500.00 148.1 69.30 19.18 0 11.12 -31.91 1137 928 9.95 21.88 121 239 183.00 77.10 8 1.13 151.8 19970515 134000.00 134500.00 151.2 69.29 19.18 0 11.15 -46.79 1137 988 9.97 19.67 123 257 183.00 77.10 9 1.05 155.0 19970515 134000.00 134500.00 154.2 69.28 19.18 0 11.19 -61.75 1039 1048 9.98 18.48 102 240 183.00 77.10 10 0.98 158.1 19970515 134000.00 134500.00 157.3 69.28 19.18 0 11.18 -26.14 1144 1021 9.97 19.76 103 223 183.00 77.10 10 0.92 161.3 19970515 134000.00 134500.00 160.4 69.27 19.18 0 11.20 -21.69 1101 1065 9.99 20.62 101 232 183.00 77.10 11 0.85 164.4 19970515 134000.00 134500.00 163.5 69.27 19.18 0 11.23 -63.38 1076 1038 9.97 21.17 88 203 183.00 77.10 12 0.79 167.6 19970515 134000.00 134500.00 166.5 69.26 19.18 0 11.26 -29.35 1034 1233 10.00 20.08 82 228 183.00 77.10 13 0.73 170.7 19970515 134000.00 134500.00 169.6 69.26 19.18 0 11.21 -16.55 1212 1081 9.99 20.86 113 242 183.00 77.10 14 0.68 173.9 19970515 134000.00 134500.00 172.7 69.25 19.18 0 11.25 -0.94 1093 1192 9.99 20.72 89 226 183.00 77.10 15 0.62 177.0 19970515 134000.00 134500.00 175.7 69.25 19.18 0 11.23 -17.36 1327 1267 9.98 22.92 117 264 183.00 77.10 16 0.57 180.2 19970515 134000.00 134500.00 178.8 69.24 19.18 0 11.23 -75.02 1206 1248 10.00 23.04 106 257 183.00 77.10 17 0.52 183.3 19970515 134000.00 134500.00 181.9 69.23 19.18 0 11.24 -48.46 1176 1403 9.98 22.74 92 255 183.00 77.10 17 0.46 186.5 19970515 134000.00 134500.00 185.0 69.23 19.17 0 11.25 -90.34 1170 1530 10.01 25.48 98 293 183.00 77.10 18 0.42 189.6 19970515 134000.00 134500.00 188.0 69.22 19.17 0 11.21 -55.09 1202 1481 10.01 25.57 124 340 183.00 77.10 19 0.37 192.8 19970515 134000.00 134500.00 191.1 69.22 19.17 0 11.27 -25.66 1077 1748 10.07 24.03 96 351 183.00 77.10 20 0.32 195.9 19970515 134000.00 134500.00 194.2 69.21 19.17 0 11.23 2.59 1160 1790 10.07 29.47 120 411 183.00 77.10 21 0.27 199.1 19970515 134000.00 134500.00 197.3 69.21 19.17 0 11.25 -56.21 1180 1952 10.05 29.17 106 392 183.00 77.10 23 0.23 202.2 19970515 134000.00 134500.00 200.3 69.20 19.17 0 11.29 -44.63 978 1939 10.05 24.08 81 350 183.00 77.10 25 0.18 205.3 19970515 134000.00 134500.00 203.4 69.19 19.17 0 11.26 -74.96 861 1885 10.06 25.71 75 365 183.00 77.10 30 0.14 208.5 19970515 134000.00 134500.00 206.5 69.19 19.17 0 11.21 3.49 1083 1866 10.08 33.84 118 449 183.00 77.10 37 0.10 211.6 19970515 134000.00 134500.00 209.3 69.18 19.17 0 11.22 -38.24 1072 1713 9.19 1.71 11 41 183.00 77.10 43 0.06 214.5 19970515 134000.00 134500.00 212.6 69.18 19.17 0 11.14 -65.02 1173 1823 10.08 45.49 146 510 183.00 77.10 50 0.02 217.9 19970515 134000.00 134500.00 215.7 69.17 19.17 0 11.14 -133.49 1224 1847 10.07 47.95 169 553 183.00 77.10 57 0.00 221.1 19970515 134000.00 134500.00 218.8 69.17 19.17 0 11.12 -49.01 1150 1739 10.08 48.46 164 542 183.00 77.10 63 0.00 224.2 19970515 134000.00 134500.00 221.8 69.16 19.16 0 11.18 22.88 1073 2035 10.10 41.06 113 489 183.00 77.10 68 0.00 227.4 19970515 134000.00 134500.00 224.9 69.16 19.16 0 11.15 -66.22 1035 1883 10.09 40.18 124 503 183.00 77.10 71 0.00 230.5 19970515 134000.00 134500.00 228.0 69.15 19.16 0 11.12 -29.43 1001 1808 10.06 45.67 119 480 183.00 77.10 74 0.00 233.7 19970515 134000.00 134500.00 231.0 69.15 19.16 0 11.13 -42.55 1013 1739 8.99 2.36 9 36 183.00 77.10 76 0.00 236.7 19970515 134000.00 134500.00 234.1 69.14 19.16 0 11.01 3.01 1179 1636 10.05 58.57 201 627 183.00 77.10 79 0.00 240.0 19970515 134000.00 134500.00 237.2 69.13 19.16 0 11.11 -75.19 1039 1943 10.07 45.76 127 534 183.00 77.10 82 0.00 243.1 19970515 134000.00 134500.00 240.3 69.13 19.16 0 11.07 -51.96 1283 1982 10.05 64.29 181 626 183.00 77.10 85 0.00 246.3 19970515 134000.00 134500.00 243.4 69.12 19.16 0 11.10 -15.42 928 1897 10.08 47.37 120 548 183.00 77.10 88 0.00 249.4 19970515 134000.00 134500.00 246.4 69.12 19.16 0 11.09 -101.88 1076 2109 10.13 54.61 158 688 183.00 77.10 90 0.00 252.6 19970515 134000.00 134500.00 249.5 69.11 19.16 0 11.06 -87.13 948 1898 10.09 54.42 136 612 183.00 77.10 92 0.00 255.7 19970515 134000.00 134500.00 252.7 69.11 19.16 0 11.03 -49.35 1112 1799 8.86 2.99 10 38 183.00 77.10 94 0.00 259.0 19970515 134000.00 134500.00 255.7 69.10 19.16 0 11.07 -135.50 1120 2158 10.07 63.15 158 681 183.00 77.10 95 0.00 262.0 19970515 134000.00 134500.00 258.7 69.10 19.16 0 11.00 -75.42 1028 1872 10.12 73.34 189 778 183.00 77.10 95 0.00 265.2 19970515 134000.00 134500.00 261.8 69.09 19.15 0 10.90 -94.96 1171 1378 10.05 85.65 249 677 183.00 77.10 95 0.00 268.3 19970515 134000.00 134500.00 264.9 69.09 19.15 0 11.10 -29.89 1238 2728 10.17 72.05 199 984 183.00 77.10 97 0.00 271.5 19970515 134000.00 134500.00 268.0 69.08 19.15 0 10.98 -67.78 1711 2068 10.15 106.31 398 1103 183.00 77.10 97 0.00 274.6 19970515 134000.00 134500.00 271.0 69.07 19.15 0 10.94 6.91 1062 1646 10.10 79.56 218 775 183.00 77.10 97 0.00 277.7 19970515 134000.00 134500.00 143.1 69.31 19.19 0 11.07 -48.09 1130 852 9.33 1.92 16 32 183.00 77.10 6 1.26 146.7 19970515 134000.00 134500.00 165.0 69.26 19.18 0 11.19 -33.17 1185 1056 9.39 1.42 17 37 183.00 77.10 12 0.76 169.2 19970515 134000.00 134500.00 187.0 69.22 19.17 0 11.24 -32.18 1187 1416 9.31 1.54 13 38 183.00 77.10 19 0.38 191.7 19970515 134000.00 134500.00 208.9 69.18 19.17 0 11.22 -37.95 1080 1718 9.20 1.70 12 42 183.00 77.10 42 0.07 214.1 19970515 134000.00 134500.00 230.9 69.15 19.16 0 11.13 -42.38 1013 1738 8.99 2.34 9 36 183.00 77.10 76 0.00 236.6 19970515 134000.00 134500.00 252.8 69.11 19.16 0 11.03 -49.21 1111 1800 8.86 2.98 10 38 183.00 77.10 94 0.00 259.1 19970515 134000.00 134500.00 274.8 69.07 19.15 0 10.96 -43.04 1187 1999 8.84 3.73 12 49 183.00 77.10 97 0.00 281.6 19970515 134000.00 134500.00 296.8 69.03 19.15 0 10.87 -38.34 1275 2140 8.85 5.06 16 65 183.00 77.10 100 0.00 304.1 19970515 134000.00 134500.00 318.7 68.99 19.14 0 10.80 -7.56 1352 2322 8.89 7.80 26 101 183.00 77.10 100 0.00 326.6 19970515 134000.00 134500.00 340.7 68.96 19.14 0 10.74 -1.59 1395 2543 8.96 11.36 34 146 183.00 77.10 100 0.00 349.1 19970515 134000.00 134500.00 362.7 68.92 19.13 0 10.69 1.09 1354 2730 9.00 14.87 43 200 183.00 77.10 100 0.00 371.5 19970515 134000.00 134500.00 384.6 68.88 19.13 0 10.62 19.26 1525 2863 9.12 23.74 71 317 183.00 77.10 100 0.00 394.0 19970515 134000.00 134500.00 406.6 68.85 19.12 0 10.55 53.80 1647 2948 9.21 35.85 112 476 183.00 77.10 100 0.00 416.5 19970515 134000.00 134500.00 428.6 68.81 19.12 0 10.49 -21.92 1578 2835 9.34 48.62 173 737 183.00 77.10 100 0.00 439.0 19970515 134000.00 134500.00 450.6 68.78 19.11 0 10.44 -14.06 1493 2883 9.38 61.17 186 862 183.00 77.10 100 0.00 461.5 19970515 134000.00 134500.00 472.6 68.74 19.11 0 10.39 128.31 1811 2918 9.51 90.49 357 1410 183.00 77.10 100 0.00 484.0 19970515 134000.00 134500.00 494.6 68.71 19.10 0 10.13 -484.27 1044 1331 9.47 96.66 309 1027 183.00 77.10 100 0.00 506.4 19970515 134000.00 134500.00 516.6 68.68 19.10 0 10.73 358.48 422 7875 9.90 15.43 73 2833 183.00 77.10 100 0.00 528.9 19970515 134000.00 134500.00 538.6 68.64 19.09 0 10.70 512.12 485 9400 9.61 32.41 20 1171 183.00 77.10 100 0.00 551.4 19970515 134000.00 134500.00 560.6 68.61 19.09 0 10.61 508.75 596 10069 9.10 27.93 18 618 183.00 77.10 100 0.00 573.9 19970515 134000.00 134500.00 582.6 68.58 19.08 0 10.44 -270.62 1993 4807 9.84 204.72 702 3988 183.00 77.10 100 0.00 596.4 19970515 134500.00 135000.00 92.8 69.40 19.20 0 9.99 -0.54 119 119 8.93 14.93 36 36 183.00 77.10 0 3.69 95.2 19970515 134500.00 135000.00 95.9 69.40 19.20 0 10.44 -30.19 175 240 9.56 9.13 36 113 183.00 77.10 0 3.83 98.3 19970515 134500.00 135000.00 98.9 69.39 19.20 0 10.71 -11.85 189 419 9.51 8.12 18 85 183.00 77.10 0 3.56 101.5 19970515 134500.00 135000.00 102.0 69.38 19.20 0 10.85 -6.27 191 560 9.55 6.87 14 84 183.00 77.10 0 3.29 104.6 19970515 134500.00 135000.00 105.1 69.38 19.20 0 10.91 -17.19 240 710 9.53 6.73 14 88 183.00 77.10 0 3.06 107.8 19970515 134500.00 135000.00 108.2 69.37 19.20 0 10.87 -24.16 340 716 9.50 8.89 19 92 183.00 77.10 0 2.84 110.9 19970515 134500.00 135000.00 111.2 69.37 19.19 0 10.86 -33.69 369 667 9.51 9.91 23 93 183.00 77.10 0 2.63 114.1 19970515 134500.00 135000.00 114.3 69.36 19.19 0 10.85 -42.36 474 635 9.51 11.15 31 97 183.00 77.10 0 2.44 117.2 19970515 134500.00 135000.00 117.4 69.35 19.19 0 10.84 -38.91 651 502 9.50 11.17 45 89 183.00 77.10 0 2.26 120.4 19970515 134500.00 135000.00 120.4 69.35 19.19 0 10.84 -24.60 899 423 9.54 11.70 71 100 183.00 77.10 1 2.10 123.5 19970515 134500.00 135000.00 123.5 69.34 19.19 0 10.94 -34.68 940 602 9.60 11.44 65 113 183.00 77.10 1 1.95 126.7 19970515 134500.00 135000.00 126.6 69.34 19.19 0 10.99 -19.74 1113 641 9.55 12.90 63 99 183.00 77.10 2 1.81 129.8 19970515 134500.00 135000.00 129.7 69.33 19.19 0 10.99 -14.60 1015 676 9.62 14.31 73 124 183.00 77.10 3 1.69 132.9 19970515 134500.00 135000.00 132.7 69.33 19.19 0 10.92 0.13 1270 605 9.66 16.97 118 160 183.00 77.10 4 1.57 136.1 19970515 134500.00 135000.00 135.8 69.32 19.19 0 10.98 -48.35 808 736 9.71 14.82 64 144 183.00 77.10 5 1.47 139.2 19970515 134500.00 135000.00 138.9 69.31 19.19 0 10.94 -26.96 997 653 9.71 17.81 96 164 183.00 77.10 5 1.38 142.4 19970515 134500.00 135000.00 141.9 69.31 19.19 0 10.97 -5.96 988 746 9.75 18.30 94 180 183.00 77.10 6 1.29 145.5 19970515 134500.00 135000.00 145.0 69.30 19.19 0 10.97 -6.91 987 736 9.74 21.19 93 177 183.00 77.10 7 1.21 148.7 19970515 134500.00 135000.00 148.1 69.30 19.18 0 11.01 11.53 894 815 9.80 19.58 84 187 183.00 77.10 8 1.13 151.8 19970515 134500.00 135000.00 151.2 69.29 19.18 0 11.02 -12.36 960 827 9.82 20.06 93 201 183.00 77.10 9 1.05 155.0 19970515 134500.00 135000.00 154.2 69.28 19.18 0 11.02 -28.53 988 779 9.82 19.49 97 195 183.00 77.10 10 0.98 158.1 19970515 134500.00 135000.00 157.3 69.28 19.18 0 11.06 0.87 833 842 9.81 18.53 68 167 183.00 77.10 10 0.92 161.3 19970515 134500.00 135000.00 160.4 69.27 19.18 0 11.10 -15.04 837 879 9.81 16.29 67 165 183.00 77.10 11 0.85 164.4 19970515 134500.00 135000.00 163.5 69.27 19.18 0 11.13 -20.59 797 923 9.81 17.80 60 159 183.00 77.10 12 0.79 167.6 19970515 134500.00 135000.00 166.5 69.26 19.18 0 11.12 -48.74 893 896 9.85 19.19 73 175 183.00 77.10 13 0.73 170.7 19970515 134500.00 135000.00 169.6 69.26 19.18 0 11.14 2.17 894 955 9.83 19.16 68 171 183.00 77.10 14 0.68 173.9 19970515 134500.00 135000.00 172.7 69.25 19.18 0 11.16 -11.26 908 1041 9.87 19.63 72 190 183.00 77.10 15 0.62 177.0 19970515 134500.00 135000.00 175.7 69.25 19.18 0 11.17 -13.93 842 1104 9.88 18.48 62 186 183.00 77.10 16 0.57 180.2 19970515 134500.00 135000.00 178.8 69.24 19.18 0 11.17 -20.99 821 1099 9.89 17.73 61 189 183.00 77.10 17 0.52 183.3 19970515 134500.00 135000.00 181.9 69.23 19.18 0 11.22 -11.85 869 1280 9.93 20.44 60 203 183.00 77.10 17 0.46 186.5 19970515 134500.00 135000.00 185.0 69.23 19.17 0 11.21 -15.28 775 1312 9.94 19.55 59 224 183.00 77.10 18 0.42 189.6 19970515 134500.00 135000.00 188.0 69.22 19.17 0 11.17 2.54 932 1382 9.93 23.56 72 247 183.00 77.10 19 0.37 192.8 19970515 134500.00 135000.00 191.1 69.22 19.17 0 11.17 -23.65 906 1388 9.96 22.02 79 273 183.00 77.10 20 0.32 195.9 19970515 134500.00 135000.00 194.2 69.21 19.17 0 11.19 -58.15 977 1632 9.96 25.05 87 320 183.00 77.10 21 0.27 199.1 19970515 134500.00 135000.00 197.3 69.21 19.17 0 11.16 -6.30 975 1529 9.94 26.22 88 306 183.00 77.10 23 0.23 202.2 19970515 134500.00 135000.00 200.3 69.20 19.17 0 11.17 -4.12 1262 1855 10.01 33.72 133 434 183.00 77.10 25 0.18 205.3 19970515 134500.00 135000.00 203.4 69.19 19.17 0 11.18 -48.96 961 1830 10.01 28.23 96 399 183.00 77.10 30 0.14 208.5 19970515 134500.00 135000.00 206.5 69.19 19.17 0 11.22 -55.46 886 2082 10.05 26.25 85 432 183.00 77.10 37 0.10 211.6 19970515 134500.00 135000.00 209.2 69.18 19.17 0 11.17 -15.49 960 1628 8.80 1.68 7 24 183.00 77.10 43 0.06 214.5 19970515 134500.00 135000.00 212.6 69.18 19.17 0 11.24 -44.53 780 2033 10.03 27.08 63 360 183.00 77.10 50 0.02 217.9 19970515 134500.00 135000.00 215.7 69.17 19.17 0 11.14 77.28 992 1767 10.06 38.47 112 447 183.00 77.10 57 0.00 221.1 19970515 134500.00 135000.00 218.8 69.17 19.17 0 11.16 26.50 857 1668 10.03 37.22 85 374 183.00 77.10 63 0.00 224.2 19970515 134500.00 135000.00 221.8 69.16 19.16 0 11.11 -19.90 906 1679 10.05 40.54 115 466 183.00 77.10 68 0.00 227.4 19970515 134500.00 135000.00 224.9 69.16 19.16 0 11.16 20.67 1021 1886 10.02 39.38 108 436 183.00 77.10 71 0.00 230.5 19970515 134500.00 135000.00 228.0 69.15 19.16 0 11.12 5.24 892 1759 10.05 39.77 104 457 183.00 77.10 74 0.00 233.7 19970515 134500.00 135000.00 230.9 69.15 19.16 0 11.11 -15.12 957 1733 8.79 2.02 6 26 183.00 77.10 76 0.00 236.7 19970515 134500.00 135000.00 234.1 69.14 19.16 0 11.05 159.49 1110 1882 10.03 61.18 158 592 183.00 77.10 79 0.00 240.0 19970515 134500.00 135000.00 237.2 69.13 19.16 0 11.06 -22.57 1071 1704 10.05 50.21 148 528 183.00 77.10 82 0.00 243.1 19970515 134500.00 135000.00 240.3 69.13 19.16 0 11.12 42.25 1079 2105 10.08 52.64 133 579 183.00 77.10 85 0.00 246.3 19970515 134500.00 135000.00 243.4 69.12 19.16 0 11.02 13.69 1121 1606 10.04 60.47 170 558 183.00 77.10 88 0.00 249.4 19970515 134500.00 135000.00 246.4 69.12 19.16 0 11.13 32.49 853 1889 10.05 39.56 100 487 183.00 77.10 90 0.00 252.6 19970515 134500.00 135000.00 249.5 69.11 19.16 0 10.98 -66.30 1344 1719 10.07 73.75 256 743 183.00 77.10 92 0.00 255.7 19970515 134500.00 135000.00 252.7 69.11 19.16 0 11.04 -14.81 1053 1849 8.81 2.74 9 35 183.00 77.10 94 0.00 259.0 19970515 134500.00 135000.00 255.7 69.10 19.16 0 11.08 7.41 984 2017 10.12 52.11 137 647 183.00 77.10 95 0.00 262.0 19970515 134500.00 135000.00 258.7 69.10 19.16 0 10.99 -112.38 1125 1912 10.09 71.70 205 783 183.00 77.10 95 0.00 265.2 19970515 134500.00 135000.00 261.8 69.09 19.15 0 10.97 -111.57 1077 1958 10.08 79.47 202 816 183.00 77.10 95 0.00 268.3 19970515 134500.00 135000.00 264.9 69.09 19.15 0 11.05 -137.08 1307 2209 10.13 73.72 219 827 183.00 77.10 97 0.00 271.5 19970515 134500.00 135000.00 268.0 69.08 19.15 0 10.99 95.55 820 1925 10.10 67.31 139 745 183.00 77.10 97 0.00 274.6 19970515 134500.00 135000.00 271.0 69.07 19.15 0 10.94 29.00 872 1654 10.10 75.43 170 736 183.00 77.10 97 0.00 277.7 19970515 134500.00 135000.00 143.1 69.31 19.19 0 11.02 -29.76 878 775 8.59 1.05 5 11 183.00 77.10 7 1.26 146.7 19970515 134500.00 135000.00 165.0 69.26 19.18 0 11.12 -15.76 875 988 8.73 1.17 6 15 183.00 77.10 12 0.76 169.2 19970515 134500.00 135000.00 187.0 69.22 19.17 0 11.17 -12.32 952 1292 8.81 1.30 6 19 183.00 77.10 19 0.38 191.7 19970515 134500.00 135000.00 208.9 69.18 19.17 0 11.17 -15.68 964 1633 8.81 1.68 7 24 183.00 77.10 42 0.07 214.1 19970515 134500.00 135000.00 230.9 69.15 19.16 0 11.11 -14.77 957 1733 8.79 2.02 6 26 183.00 77.10 76 0.00 236.6 19970515 134500.00 135000.00 252.8 69.11 19.16 0 11.04 -15.26 1052 1848 8.81 2.76 9 35 183.00 77.10 94 0.00 259.1 19970515 134500.00 135000.00 274.8 69.07 19.15 0 10.97 -4.44 1166 2030 8.84 3.60 12 49 183.00 77.10 97 0.00 281.6 19970515 134500.00 135000.00 296.8 69.03 19.15 0 10.90 4.76 1189 2210 8.82 4.81 14 60 183.00 77.10 100 0.00 304.1 19970515 134500.00 135000.00 318.7 68.99 19.14 0 10.83 17.15 1167 2366 8.89 6.78 18 88 183.00 77.10 100 0.00 326.6 19970515 134500.00 135000.00 340.7 68.96 19.14 0 10.73 10.82 1291 2432 8.94 10.58 30 133 183.00 77.10 100 0.00 349.1 19970515 134500.00 135000.00 362.7 68.92 19.13 0 10.70 -3.62 1320 2767 9.02 13.06 41 198 183.00 77.10 100 0.00 371.5 19970515 134500.00 135000.00 384.6 68.88 19.13 0 10.61 -38.58 1601 2776 9.15 22.29 76 317 183.00 77.10 100 0.00 394.0 19970515 134500.00 135000.00 406.6 68.85 19.12 0 10.47 56.29 1618 2297 9.23 34.53 134 473 183.00 77.10 100 0.00 416.5 19970515 134500.00 135000.00 428.6 68.81 19.12 0 10.50 181.39 1497 2942 9.30 45.20 143 663 183.00 77.10 100 0.00 439.0 19970515 134500.00 135000.00 450.6 68.78 19.11 0 10.51 123.06 1539 3469 9.40 54.87 172 916 183.00 77.10 100 0.00 461.5 19970515 134500.00 135000.00 472.6 68.74 19.11 0 10.47 -90.14 1505 3253 9.43 63.48 207 1049 183.00 77.10 100 0.00 484.0 19970515 134500.00 135000.00 494.6 68.71 19.10 0 10.12 77.48 1871 1324 9.63 126.56 636 1475 183.00 77.10 100 0.00 506.4 19970515 134500.00 135000.00 516.6 68.68 19.10 0 10.44 -7.65 1361 3547 9.57 94.31 255 1584 183.00 77.10 100 0.00 528.9 19970515 134500.00 135000.00 538.6 68.64 19.09 0 10.65 -168.35 939 6740 9.53 47.66 104 1772 183.00 77.10 100 0.00 551.4 19970515 134500.00 135000.00 560.6 68.61 19.09 3 9.42 71.70 2248 22 8.53 138.99 506 12 183.00 77.10 100 0.00 573.9 19970515 134500.00 135000.00 582.6 68.58 19.08 2 9.77 -0.00 1918 2869 10.34 2105.71 6136 26455 183.00 77.10 100 0.00 596.4 19970515 135000.00 135500.00 92.8 69.40 19.20 0 10.37 8.26 2723 2723 10.30 15.71 5303 5303 183.00 77.10 0 5.36 95.2 19970515 135000.00 135500.00 95.9 69.40 19.20 0 10.35 -25.44 244 197 9.55 10.44 59 125 183.00 77.10 0 3.83 98.3 19970515 135000.00 135500.00 98.9 69.39 19.20 0 10.58 -35.97 291 316 9.45 10.73 33 86 183.00 77.10 0 3.56 101.5 19970515 135000.00 135500.00 102.0 69.38 19.20 0 10.74 -20.28 252 377 9.47 8.38 20 68 183.00 77.10 0 3.29 104.6 19970515 135000.00 135500.00 105.1 69.38 19.20 0 10.84 -19.49 259 494 9.54 8.29 18 78 183.00 77.10 0 3.06 107.8 19970515 135000.00 135500.00 108.2 69.37 19.20 0 10.86 -29.81 332 532 9.55 9.56 23 84 183.00 77.10 0 2.84 110.9 19970515 135000.00 135500.00 111.2 69.37 19.19 0 10.92 -42.62 363 525 9.57 9.42 25 81 183.00 77.10 0 2.63 114.1 19970515 135000.00 135500.00 114.3 69.36 19.19 0 10.98 -42.10 397 499 9.62 9.26 26 76 183.00 77.10 1 2.44 117.2 19970515 135000.00 135500.00 117.4 69.35 19.19 0 11.03 -34.72 456 472 9.68 8.96 30 73 183.00 77.10 1 2.26 120.4 19970515 135000.00 135500.00 120.4 69.35 19.19 0 11.09 -44.91 559 530 9.78 9.46 42 93 183.00 77.10 1 2.10 123.5 19970515 135000.00 135500.00 123.5 69.34 19.19 0 11.13 -42.95 735 590 9.83 9.65 54 105 183.00 77.10 1 1.95 126.7 19970515 135000.00 135500.00 126.6 69.34 19.19 0 11.18 -32.10 754 661 9.86 10.31 52 110 183.00 77.10 2 1.81 129.8 19970515 135000.00 135500.00 129.7 69.33 19.19 0 11.20 -41.71 750 725 9.86 10.45 49 113 183.00 77.10 3 1.69 132.9 19970515 135000.00 135500.00 132.7 69.33 19.19 0 11.16 -32.23 896 699 9.84 12.57 67 125 183.00 77.10 4 1.57 136.1 19970515 135000.00 135500.00 135.8 69.32 19.19 0 11.20 -24.76 706 770 9.91 11.97 54 137 183.00 77.10 5 1.47 139.2 19970515 135000.00 135500.00 138.9 69.31 19.19 0 11.17 -39.03 765 768 9.95 14.33 64 155 183.00 77.10 5 1.38 142.4 19970515 135000.00 135500.00 141.9 69.31 19.19 0 11.15 -44.52 819 755 9.93 14.47 75 165 183.00 77.10 6 1.29 145.5 19970515 135000.00 135500.00 145.0 69.30 19.19 0 11.17 -44.39 802 842 9.92 15.94 68 167 183.00 77.10 7 1.21 148.7 19970515 135000.00 135500.00 148.1 69.30 19.18 0 11.17 -40.23 749 805 9.93 16.37 65 161 183.00 77.10 8 1.13 151.8 19970515 135000.00 135500.00 151.2 69.29 19.18 0 11.16 -17.73 863 810 9.92 18.23 75 167 183.00 77.10 9 1.05 155.0 19970515 135000.00 135500.00 154.2 69.28 19.18 0 11.22 -22.03 785 903 9.93 15.98 62 164 183.00 77.10 10 0.98 158.1 19970515 135000.00 135500.00 157.3 69.28 19.18 0 11.22 -3.46 712 877 9.93 14.65 50 145 183.00 77.10 10 0.92 161.3 19970515 135000.00 135500.00 160.4 69.27 19.18 0 11.22 25.30 791 912 9.93 16.64 59 159 183.00 77.10 11 0.85 164.4 19970515 135000.00 135500.00 163.5 69.27 19.18 0 11.23 -30.05 773 904 9.95 15.52 59 161 183.00 77.10 12 0.79 167.6 19970515 135000.00 135500.00 166.5 69.26 19.18 0 11.24 -6.96 786 949 9.87 16.77 49 137 183.00 77.10 13 0.73 170.7 19970515 135000.00 135500.00 169.6 69.26 19.18 0 11.29 -34.82 721 1139 9.93 14.93 44 157 183.00 77.10 14 0.68 173.9 19970515 135000.00 135500.00 172.7 69.25 19.18 0 11.20 -3.33 870 1031 9.96 19.34 73 202 183.00 77.10 15 0.62 177.0 19970515 135000.00 135500.00 175.7 69.25 19.18 0 11.25 -50.10 916 1206 9.96 19.22 66 202 183.00 77.10 16 0.57 180.2 19970515 135000.00 135500.00 178.8 69.24 19.18 0 11.29 22.20 729 1325 10.00 16.69 51 206 183.00 77.10 17 0.52 183.3 19970515 135000.00 135500.00 181.9 69.23 19.18 0 11.26 -33.88 770 1356 10.00 17.65 56 225 183.00 77.10 17 0.46 186.5 19970515 135000.00 135500.00 185.0 69.23 19.17 0 11.25 7.75 792 1402 9.95 17.43 53 213 183.00 77.10 18 0.42 189.6 19970515 135000.00 135500.00 188.0 69.22 19.17 0 11.22 -29.07 884 1545 10.01 21.98 76 299 183.00 77.10 19 0.37 192.8 19970515 135000.00 135500.00 191.1 69.22 19.17 0 11.23 0.81 975 1695 10.01 24.71 84 324 183.00 77.10 20 0.32 195.9 19970515 135000.00 135500.00 194.2 69.21 19.17 0 11.28 2.24 717 1859 10.02 17.37 54 305 183.00 77.10 21 0.27 199.1 19970515 135000.00 135500.00 197.3 69.21 19.17 0 11.22 14.88 844 1898 10.02 24.06 73 364 183.00 77.10 23 0.23 202.2 19970515 135000.00 135500.00 200.3 69.20 19.17 0 11.21 -26.49 1035 1905 10.02 26.99 92 376 183.00 77.10 25 0.18 205.3 19970515 135000.00 135500.00 203.4 69.19 19.17 0 11.16 -45.83 885 1732 10.00 29.54 87 376 183.00 77.10 30 0.14 208.5 19970515 135000.00 135500.00 206.5 69.19 19.17 0 11.12 46.25 923 1713 10.00 33.20 104 420 183.00 77.10 37 0.10 211.6 19970515 135000.00 135500.00 209.2 69.18 19.17 0 11.18 -9.57 879 1640 8.95 1.74 8 31 183.00 77.10 43 0.06 214.5 19970515 135000.00 135500.00 212.6 69.18 19.17 0 11.17 -16.90 817 1878 10.04 29.78 84 422 183.00 77.10 50 0.02 217.9 19970515 135000.00 135500.00 215.7 69.17 19.17 0 11.12 25.90 730 1654 10.00 32.60 79 388 183.00 77.10 57 0.00 221.1 19970515 135000.00 135500.00 218.8 69.17 19.17 0 11.13 -39.90 795 1920 10.02 37.28 88 462 183.00 77.10 63 0.00 224.2 19970515 135000.00 135500.00 221.8 69.16 19.16 0 11.00 14.64 845 1478 10.04 46.46 130 509 183.00 77.10 68 0.00 227.4 19970515 135000.00 135500.00 224.9 69.16 19.16 0 11.06 -55.91 1029 1755 9.97 53.35 133 484 183.00 77.10 71 0.00 230.5 19970515 135000.00 135500.00 228.0 69.15 19.16 0 11.14 -13.47 880 1991 10.02 38.29 95 467 183.00 77.10 74 0.00 233.7 19970515 135000.00 135500.00 231.0 69.15 19.16 0 11.07 -1.88 850 1655 8.86 2.30 7 32 183.00 77.10 76 0.00 236.7 19970515 135000.00 135500.00 234.1 69.14 19.16 0 11.09 -73.70 938 1844 10.02 44.43 114 494 183.00 77.10 79 0.00 240.0 19970515 135000.00 135500.00 237.2 69.13 19.16 0 11.13 -37.23 803 1975 10.02 35.25 84 460 183.00 77.10 82 0.00 243.1 19970515 135000.00 135500.00 240.3 69.13 19.16 0 11.11 -62.86 685 1881 10.00 33.85 73 451 183.00 77.10 85 0.00 246.3 19970515 135000.00 135500.00 243.4 69.12 19.16 0 10.97 25.14 1065 1628 10.05 62.33 182 633 183.00 77.10 88 0.00 249.4 19970515 135000.00 135500.00 246.4 69.12 19.16 0 11.08 -37.01 801 2090 10.02 43.23 98 570 183.00 77.10 90 0.00 252.6 19970515 135000.00 135500.00 249.5 69.11 19.16 0 10.84 -47.07 946 1550 10.02 81.68 208 771 183.00 77.10 92 0.00 255.7 19970515 135000.00 135500.00 252.7 69.11 19.16 0 10.97 -7.11 936 1694 8.84 3.35 9 40 183.00 77.10 94 0.00 259.0 19970515 135000.00 135500.00 255.7 69.10 19.16 0 11.01 -15.93 904 1750 10.05 61.39 136 592 183.00 77.10 95 0.00 262.0 19970515 135000.00 135500.00 258.7 69.10 19.16 0 11.02 68.09 759 1920 10.09 50.66 111 642 183.00 77.10 95 0.00 265.2 19970515 135000.00 135500.00 261.8 69.09 19.15 0 11.00 21.10 827 2038 10.06 59.53 124 700 183.00 77.10 95 0.00 268.3 19970515 135000.00 135500.00 264.9 69.09 19.15 0 10.83 -14.36 964 1462 10.07 94.12 246 852 183.00 77.10 97 0.00 271.5 19970515 135000.00 135500.00 268.0 69.08 19.15 0 10.81 -97.78 981 1432 10.05 88.82 260 859 183.00 77.10 97 0.00 274.6 19970515 135000.00 135500.00 271.0 69.07 19.15 0 10.89 83.10 897 2194 10.12 91.76 206 1151 183.00 77.10 97 0.00 277.7 19970515 135000.00 135500.00 143.1 69.31 19.19 0 11.17 -33.89 804 731 9.41 1.26 13 28 183.00 77.10 7 1.26 146.7 19970515 135000.00 135500.00 165.0 69.26 19.18 0 11.23 -15.86 818 989 9.30 1.09 11 30 183.00 77.10 12 0.76 169.2 19970515 135000.00 135500.00 187.0 69.22 19.17 0 11.22 -15.13 890 1319 9.11 1.39 9 30 183.00 77.10 19 0.38 191.7 19970515 135000.00 135500.00 208.9 69.18 19.17 0 11.18 -9.44 881 1646 8.96 1.75 8 32 183.00 77.10 42 0.07 214.1 19970515 135000.00 135500.00 230.9 69.15 19.16 0 11.07 -1.86 850 1656 8.86 2.31 7 32 183.00 77.10 76 0.00 236.6 19970515 135000.00 135500.00 252.8 69.11 19.16 0 10.97 -7.35 937 1694 8.84 3.35 9 40 183.00 77.10 94 0.00 259.1 19970515 135000.00 135500.00 274.8 69.07 19.15 0 10.89 -4.96 1028 1904 8.86 5.06 13 57 183.00 77.10 97 0.00 281.6 19970515 135000.00 135500.00 296.8 69.03 19.15 0 10.81 -22.40 1113 2083 8.93 6.83 21 89 183.00 77.10 100 0.00 304.1 19970515 135000.00 135500.00 318.7 68.99 19.14 0 10.74 -31.54 1167 2237 9.00 9.68 30 135 183.00 77.10 100 0.00 326.6 19970515 135000.00 135500.00 340.7 68.96 19.14 0 10.65 6.84 1208 2318 9.09 16.30 49 215 183.00 77.10 100 0.00 349.1 19970515 135000.00 135500.00 362.7 68.92 19.13 0 10.61 33.98 1294 2621 9.20 21.79 72 340 183.00 77.10 100 0.00 371.5 19970515 135000.00 135500.00 384.6 68.88 19.13 0 10.59 21.98 1277 2898 9.27 28.89 89 462 183.00 77.10 100 0.00 394.0 19970515 135000.00 135500.00 406.6 68.85 19.12 0 10.55 59.09 1322 2949 9.36 38.71 128 654 183.00 77.10 100 0.00 416.5 19970515 135000.00 135500.00 428.6 68.81 19.12 0 10.31 75.80 2016 1901 9.59 96.71 475 1272 183.00 77.10 100 0.00 439.0 19970515 135000.00 135500.00 450.6 68.78 19.11 0 10.48 57.99 1711 3565 9.63 89.67 339 1693 183.00 77.10 100 0.00 461.5 19970515 135000.00 135500.00 472.6 68.74 19.11 0 10.27 229.51 1594 2183 9.70 153.71 556 2012 183.00 77.10 100 0.00 484.0 19970515 135000.00 135500.00 494.6 68.71 19.10 0 10.27 513.53 703 1806 9.48 90.25 195 1109 183.00 77.10 100 0.00 506.4 19970515 135000.00 135500.00 516.6 68.68 19.10 0 10.24 311.67 652 1661 9.52 99.39 188 1083 183.00 77.10 100 0.00 528.9 19970515 135000.00 135500.00 538.6 68.64 19.09 2 10.06 155.83 1219 2521 10.07 543.89 1544 8315 183.00 77.10 100 0.00 551.4 19970515 135000.00 135500.00 560.6 68.61 19.09 2 9.73 -0.00 1852 2852 10.39 4343.88 7448 29115 183.00 77.10 100 0.00 573.9 19970515 135000.00 135500.00 582.6 68.58 19.08 2 9.71 -0.00 1918 2868 10.40 5326.02 8065 30504 183.00 77.10 100 0.00 596.4 19970515 135500.00 135955.00 92.8 69.40 19.20 0 10.13 -4.87 459 459 9.55 22.29 407 407 183.00 77.10 0 4.49 95.2 19970515 135500.00 135955.00 95.9 69.40 19.20 0 10.34 -39.57 218 168 9.68 10.96 71 146 183.00 77.10 0 3.83 98.3 19970515 135500.00 135955.00 98.9 69.39 19.20 0 10.65 -6.95 199 240 9.56 9.45 25 70 183.00 77.10 0 3.56 101.5 19970515 135500.00 135955.00 102.0 69.38 19.20 0 10.74 -5.17 218 238 9.48 8.36 19 47 183.00 77.10 0 3.29 104.6 19970515 135500.00 135955.00 105.1 69.38 19.20 0 10.78 -23.03 279 262 9.55 9.88 25 57 183.00 77.10 0 3.06 107.8 19970515 135500.00 135955.00 108.2 69.37 19.20 0 10.85 -29.18 307 330 9.60 10.97 25 65 183.00 77.10 0 2.84 110.9 19970515 135500.00 135955.00 111.2 69.37 19.19 0 10.97 -38.29 330 345 9.71 9.82 29 70 183.00 77.10 0 2.63 114.1 19970515 135500.00 135955.00 114.3 69.36 19.19 0 11.09 -57.24 362 356 9.83 9.12 28 66 183.00 77.10 1 2.44 117.2 19970515 135500.00 135955.00 117.4 69.35 19.19 0 11.21 -54.29 425 432 9.95 8.73 31 74 183.00 77.10 1 2.26 120.4 19970515 135500.00 135955.00 120.4 69.35 19.19 0 11.26 -53.01 543 464 9.94 9.15 36 73 183.00 77.10 2 2.10 123.5 19970515 135500.00 135955.00 123.5 69.34 19.19 0 11.40 -49.98 587 623 10.06 8.29 33 85 183.00 77.10 2 1.95 126.7 19970515 135500.00 135955.00 126.6 69.34 19.19 0 11.41 -66.55 680 622 10.06 8.70 42 93 183.00 77.10 2 1.81 129.8 19970515 135500.00 135955.00 129.7 69.33 19.19 0 11.45 -25.55 731 729 10.07 9.34 44 102 183.00 77.10 3 1.69 132.9 19970515 135500.00 135955.00 132.7 69.33 19.19 0 11.46 -34.55 737 748 10.10 9.63 40 99 183.00 77.10 4 1.57 136.1 19970515 135500.00 135955.00 135.8 69.32 19.19 0 11.49 -35.87 734 860 10.09 10.57 41 113 183.00 77.10 5 1.47 139.2 19970515 135500.00 135955.00 138.9 69.31 19.19 0 11.49 -16.01 744 878 10.09 10.45 40 112 183.00 77.10 5 1.38 142.4 19970515 135500.00 135955.00 141.9 69.31 19.19 0 11.47 -22.42 757 880 10.06 12.16 42 112 183.00 77.10 6 1.29 145.5 19970515 135500.00 135955.00 145.0 69.30 19.19 0 11.46 0.69 792 873 10.09 11.86 45 119 183.00 77.10 7 1.21 148.7 19970515 135500.00 135955.00 148.1 69.30 19.18 0 11.52 -14.86 690 971 10.14 10.76 38 123 183.00 77.10 8 1.13 151.8 19970515 135500.00 135955.00 151.2 69.29 19.18 0 11.52 -20.07 695 1017 10.16 11.37 40 135 183.00 77.10 9 1.05 155.0 19970515 135500.00 135955.00 154.2 69.28 19.18 0 11.52 -1.72 641 1022 10.18 11.59 36 134 183.00 77.10 10 0.98 158.1 19970515 135500.00 135955.00 157.3 69.28 19.18 0 11.51 0.30 683 1040 10.15 11.39 39 137 183.00 77.10 10 0.92 161.3 19970515 135500.00 135955.00 160.4 69.27 19.18 0 11.47 -18.84 735 1049 10.11 13.93 44 144 183.00 77.10 11 0.85 164.4 19970515 135500.00 135955.00 163.5 69.27 19.18 0 11.50 4.54 655 1131 10.11 12.87 35 136 183.00 77.10 12 0.79 167.6 19970515 135500.00 135955.00 166.5 69.26 19.18 0 11.49 -32.08 692 1190 10.14 13.57 38 153 183.00 77.10 13 0.73 170.7 19970515 135500.00 135955.00 169.6 69.26 19.18 0 11.49 -46.83 731 1294 10.14 13.38 41 166 183.00 77.10 14 0.68 173.9 19970515 135500.00 135955.00 172.7 69.25 19.18 0 11.46 -13.26 762 1453 10.14 14.84 46 202 183.00 77.10 15 0.62 177.0 19970515 135500.00 135955.00 175.7 69.25 19.18 0 11.42 -12.69 726 1351 10.09 16.84 47 191 183.00 77.10 16 0.57 180.2 19970515 135500.00 135955.00 178.8 69.24 19.18 0 11.42 -2.11 787 1471 10.12 16.42 48 207 183.00 77.10 17 0.52 183.3 19970515 135500.00 135955.00 181.9 69.23 19.18 0 11.41 4.15 803 1516 10.14 18.25 57 242 183.00 77.10 17 0.46 186.5 19970515 135500.00 135955.00 185.0 69.23 19.17 0 11.42 2.48 844 1806 10.11 18.67 56 263 183.00 77.10 18 0.42 189.6 19970515 135500.00 135955.00 188.0 69.22 19.17 0 11.43 -43.85 743 1935 10.13 17.04 49 283 183.00 77.10 19 0.37 192.8 19970515 135500.00 135955.00 191.1 69.22 19.17 0 11.36 -7.65 902 1821 10.09 21.96 69 303 183.00 77.10 20 0.32 195.9 19970515 135500.00 135955.00 194.2 69.21 19.17 0 11.36 25.01 844 1925 10.09 18.39 61 308 183.00 77.10 21 0.27 199.1 19970515 135500.00 135955.00 197.3 69.21 19.17 0 11.39 -55.00 774 2043 10.10 18.90 52 304 183.00 77.10 23 0.23 202.2 19970515 135500.00 135955.00 200.3 69.20 19.17 0 11.34 -18.38 858 1961 10.07 21.75 66 326 183.00 77.10 25 0.18 205.3 19970515 135500.00 135955.00 203.4 69.19 19.17 0 11.38 -8.80 832 2203 10.12 18.80 61 352 183.00 77.10 30 0.14 208.5 19970515 135500.00 135955.00 206.5 69.19 19.17 0 11.31 -20.06 843 2013 10.08 25.57 67 346 183.00 77.10 37 0.10 211.6 19970515 135500.00 135955.00 209.3 69.18 19.17 0 11.31 -14.42 811 1769 9.17 1.35 6 31 183.00 77.10 43 0.06 214.5 19970515 135500.00 135955.00 212.6 69.18 19.17 0 11.31 32.09 767 2073 10.09 26.61 59 356 183.00 77.10 50 0.02 217.9 19970515 135500.00 135955.00 215.7 69.17 19.17 0 11.28 10.70 740 1931 10.07 26.17 59 343 183.00 77.10 57 0.00 221.1 19970515 135500.00 135955.00 218.8 69.17 19.17 0 11.21 13.74 741 1821 10.01 30.52 69 373 183.00 77.10 63 0.00 224.2 19970515 135500.00 135955.00 221.8 69.16 19.16 0 11.23 35.22 767 1828 10.03 28.14 70 362 183.00 77.10 68 0.00 227.4 19970515 135500.00 135955.00 224.9 69.16 19.16 0 11.21 -22.61 786 2174 10.10 34.74 79 487 183.00 77.10 71 0.00 230.5 19970515 135500.00 135955.00 228.0 69.15 19.16 0 11.18 -6.95 933 1848 10.03 34.74 92 401 183.00 77.10 74 0.00 233.7 19970515 135500.00 135955.00 231.0 69.15 19.16 0 11.19 -19.86 827 1810 9.03 1.60 6 30 183.00 77.10 76 0.00 236.7 19970515 135500.00 135955.00 234.1 69.14 19.16 0 11.15 -23.64 841 1905 10.06 37.63 97 478 183.00 77.10 79 0.00 240.0 19970515 135500.00 135955.00 237.2 69.13 19.16 0 11.15 -54.19 853 1973 10.08 40.14 96 495 183.00 77.10 82 0.00 243.1 19970515 135500.00 135955.00 240.3 69.13 19.16 0 11.15 -24.94 832 2056 10.10 40.65 95 526 183.00 77.10 85 0.00 246.3 19970515 135500.00 135955.00 243.4 69.12 19.16 0 11.15 -42.10 856 2042 10.07 41.38 96 514 183.00 77.10 88 0.00 249.4 19970515 135500.00 135955.00 246.4 69.12 19.16 0 11.15 -84.94 920 2289 10.06 45.27 106 587 183.00 77.10 90 0.00 252.6 19970515 135500.00 135955.00 249.5 69.11 19.16 0 11.19 6.58 799 2193 10.09 37.31 76 486 183.00 77.10 92 0.00 255.7 19970515 135500.00 135955.00 252.7 69.11 19.16 0 11.08 -31.85 916 1893 8.95 2.27 7 36 183.00 77.10 94 0.00 259.0 19970515 135500.00 135955.00 255.7 69.10 19.16 0 10.91 61.52 1323 1569 10.09 85.31 298 819 183.00 77.10 95 0.00 262.0 19970515 135500.00 135955.00 258.7 69.10 19.16 0 11.07 -128.34 948 2438 10.11 58.26 139 795 183.00 77.10 95 0.00 265.2 19970515 135500.00 135955.00 261.8 69.09 19.15 0 10.93 -3.20 969 1828 10.11 90.56 205 863 183.00 77.10 95 0.00 268.3 19970515 135500.00 135955.00 264.9 69.09 19.15 0 11.01 -109.53 917 2447 10.12 68.69 149 921 183.00 77.10 97 0.00 271.5 19970515 135500.00 135955.00 268.0 69.08 19.15 0 10.98 -68.11 1018 2015 10.10 69.71 194 851 183.00 77.10 97 0.00 274.6 19970515 135500.00 135955.00 271.0 69.07 19.15 0 10.98 -249.30 902 2050 10.09 65.07 158 818 183.00 77.10 97 0.00 277.7 19970515 135500.00 135955.00 143.1 69.31 19.19 0 11.46 -28.31 715 817 9.61 1.06 8 24 183.00 77.10 7 1.26 146.7 19970515 135500.00 135955.00 165.0 69.26 19.18 0 11.49 -20.18 724 1074 9.48 1.00 6 24 183.00 77.10 12 0.76 169.2 19970515 135500.00 135955.00 187.0 69.22 19.17 0 11.40 -14.51 817 1422 9.32 1.04 7 28 183.00 77.10 19 0.38 191.7 19970515 135500.00 135955.00 208.9 69.18 19.17 0 11.31 -14.36 817 1773 9.18 1.36 6 32 183.00 77.10 42 0.07 214.1 19970515 135500.00 135955.00 230.9 69.15 19.16 0 11.19 -19.93 828 1809 9.03 1.60 6 30 183.00 77.10 76 0.00 236.6 19970515 135500.00 135955.00 252.8 69.11 19.16 0 11.08 -31.83 916 1891 8.96 2.27 7 36 183.00 77.10 94 0.00 259.1 19970515 135500.00 135955.00 274.8 69.07 19.15 0 10.99 -37.37 1034 2085 8.90 3.19 10 47 183.00 77.10 97 0.00 281.6 19970515 135500.00 135955.00 296.8 69.03 19.15 0 10.91 -33.77 1085 2308 8.81 4.43 12 59 183.00 77.10 100 0.00 304.1 19970515 135500.00 135955.00 318.7 68.99 19.14 0 10.83 -23.00 1171 2479 8.87 6.25 17 85 183.00 77.10 100 0.00 326.6 19970515 135500.00 135955.00 340.7 68.96 19.14 0 10.77 -34.78 1197 2685 8.92 8.62 25 128 183.00 77.10 100 0.00 349.1 19970515 135500.00 135955.00 362.7 68.92 19.13 0 10.70 -10.82 1237 2780 9.03 13.40 37 195 183.00 77.10 100 0.00 371.5 19970515 135500.00 135955.00 384.6 68.88 19.13 0 10.64 -14.10 1274 2811 9.11 18.80 53 277 183.00 77.10 100 0.00 394.0 19970515 135500.00 135955.00 406.6 68.85 19.12 0 10.57 19.67 1376 2682 9.16 27.89 83 374 183.00 77.10 100 0.00 416.5 19970515 135500.00 135955.00 428.6 68.81 19.12 0 10.58 -23.35 1230 3241 9.29 29.53 88 546 183.00 77.10 100 0.00 439.0 19970515 135500.00 135955.00 450.6 68.78 19.11 0 10.57 -60.84 1229 3827 9.33 40.75 104 741 183.00 77.10 100 0.00 461.5 19970515 135500.00 135955.00 472.6 68.74 19.11 0 10.54 -25.07 1458 3972 9.45 58.17 167 1073 183.00 77.10 100 0.00 484.0 19970515 135500.00 135955.00 494.6 68.71 19.10 0 10.47 37.43 1393 3981 9.55 89.32 241 1598 183.00 77.10 100 0.00 506.4 19970515 135500.00 135955.00 516.6 68.68 19.10 0 10.50 173.35 1287 4052 9.57 76.38 210 1550 183.00 77.10 100 0.00 528.9 19970515 135500.00 135955.00 538.6 68.64 19.09 0 10.19 -71.66 1330 2035 9.58 140.73 436 1642 183.00 77.10 100 0.00 551.4 19970515 135500.00 135955.00 560.6 68.61 19.09 0 10.47 168.14 1170 3941 9.64 93.61 243 1904 183.00 77.10 100 0.00 573.9 19970515 135500.00 135955.00 582.6 68.58 19.08 0 10.50 -509.36 766 4591 9.53 74.31 120 1596 183.00 77.10 100 0.00 596.4 19970515 144955.00 145000.00 92.8 69.40 19.20 2 10.00 -0.00 165 165 10.65 253.75 2173 2173 183.00 77.10 0 4.13 95.2 19970515 144955.00 145000.00 95.9 69.40 19.20 2 10.04 -0.00 175 175 10.64 364.39 1268 2816 183.00 77.10 0 3.85 98.3 19970515 144955.00 145000.00 98.9 69.39 19.20 0 11.24 10.37 43 195 10.62 42.80 10 91 183.00 77.10 0 3.57 101.5 19970515 144955.00 145000.00 102.0 69.38 19.20 0 11.15 -66.96 436 143 10.88 54.61 440 424 183.00 77.10 0 3.31 104.6 19970515 144955.00 145000.00 105.1 69.38 19.20 0 11.50 -61.90 528 194 10.95 31.45 266 283 183.00 77.10 0 3.07 107.8 19970515 144955.00 145000.00 108.2 69.37 19.20 0 11.70 -37.33 328 299 11.08 25.48 100 228 183.00 77.10 0 2.84 110.9 19970515 144955.00 145000.00 111.2 69.37 19.19 0 11.96 -45.77 342 572 11.07 20.20 60 220 183.00 77.10 0 2.63 114.1 19970515 144955.00 145000.00 114.3 69.36 19.19 0 11.94 -49.63 390 535 11.09 20.72 71 231 183.00 77.10 0 2.44 117.2 19970515 144955.00 145000.00 117.4 69.35 19.19 0 12.15 -29.95 240 786 11.07 13.62 24 174 183.00 77.10 0 2.26 120.4 19970515 144955.00 145000.00 120.4 69.35 19.19 0 11.89 -26.11 460 706 11.07 31.76 100 336 183.00 77.10 1 2.10 123.5 19970515 144955.00 145000.00 123.5 69.34 19.19 0 11.88 -10.64 440 701 11.04 34.64 78 295 183.00 77.10 1 1.95 126.7 19970515 144955.00 145000.00 126.6 69.34 19.19 0 11.90 -3.67 472 911 10.99 33.72 70 312 183.00 77.10 2 1.81 129.8 19970515 144955.00 145000.00 129.7 69.33 19.19 0 11.81 -68.75 567 901 11.04 46.81 118 441 183.00 77.10 3 1.69 132.9 19970515 144955.00 145000.00 132.7 69.33 19.19 0 11.83 -49.44 439 740 11.08 33.46 96 378 183.00 77.10 3 1.58 136.1 19970515 144955.00 145000.00 135.8 69.32 19.19 0 11.86 57.54 622 1087 11.06 50.49 118 487 183.00 77.10 4 1.48 139.2 19970515 144955.00 145000.00 138.9 69.31 19.19 0 11.88 -166.29 421 1064 11.14 39.21 84 500 183.00 77.10 4 1.38 142.4 19970515 144955.00 145000.00 141.9 69.31 19.19 0 11.78 -38.45 551 1184 11.14 52.66 139 712 183.00 77.10 5 1.29 145.5 19970515 144955.00 145000.00 145.0 69.30 19.19 0 11.78 -239.44 561 1111 11.09 63.51 151 665 183.00 77.10 6 1.21 148.7 19970515 144955.00 145000.00 148.1 69.30 19.18 0 11.51 -246.16 813 558 10.96 92.20 362 646 183.00 77.10 6 1.13 151.8 19970515 144955.00 145000.00 151.2 69.29 19.18 0 11.62 -176.10 600 848 10.90 62.00 168 530 183.00 77.10 7 1.06 155.0 19970515 144955.00 145000.00 154.2 69.28 19.18 3 11.24 110.17 2044 20 10.24 123.35 487 25 183.00 77.10 8 0.99 158.1 19970515 144955.00 145000.00 157.3 69.28 19.18 0 11.59 81.74 762 895 10.94 75.51 206 604 183.00 77.10 9 0.92 161.3 19970515 144955.00 145000.00 160.4 69.27 19.18 0 11.54 15.55 787 888 10.96 76.60 288 768 183.00 77.10 10 0.86 164.4 19970515 144955.00 145000.00 163.5 69.27 19.18 0 11.60 27.49 623 1204 10.97 58.52 181 801 183.00 77.10 11 0.80 167.6 19970515 144955.00 145000.00 166.5 69.26 19.18 0 11.53 46.06 631 1048 10.98 66.38 250 921 183.00 77.10 12 0.74 170.7 19970515 144955.00 145000.00 169.6 69.26 19.18 0 11.62 -91.08 576 1371 10.97 59.95 179 937 183.00 77.10 13 0.68 173.9 19970515 144955.00 145000.00 172.7 69.25 19.18 0 11.76 142.13 805 2987 11.01 51.10 186 1568 183.00 77.10 15 0.62 177.0 19970515 144955.00 145000.00 175.7 69.25 19.18 0 11.53 72.78 1026 1940 10.77 99.48 215 949 183.00 77.10 16 0.57 180.2 19970515 144955.00 145000.00 178.8 69.24 19.18 0 11.64 -230.98 414 1905 10.92 48.41 106 1102 183.00 77.10 17 0.52 183.3 19970515 144955.00 145000.00 181.9 69.23 19.18 0 11.34 -345.45 1715 2216 10.89 254.37 782 2427 183.00 77.10 17 0.47 186.5 19970515 144955.00 145000.00 185.0 69.23 19.17 0 11.70 -429.28 331 3541 11.03 17.49 57 1387 183.00 77.10 18 0.42 189.6 19970515 144955.00 145000.00 188.0 69.22 19.17 0 11.47 -419.59 518 2921 10.89 91.83 195 2501 183.00 77.10 19 0.37 192.8 19970515 144955.00 145000.00 191.1 69.22 19.17 0 11.71 15.80 456 2449 10.89 35.21 137 1614 183.00 77.10 20 0.32 195.9 19970515 144955.00 145000.00 194.2 69.21 19.17 0 11.44 82.04 942 2314 10.75 94.17 337 1735 183.00 77.10 21 0.27 199.1 19970515 144955.00 145000.00 197.3 69.21 19.17 0 11.66 -66.70 1031 2781 10.82 64.59 256 1540 183.00 77.10 23 0.23 202.2 19970515 144955.00 145000.00 200.3 69.20 19.17 0 11.50 -56.34 643 2099 10.86 80.08 242 1771 183.00 77.10 25 0.18 205.3 19970515 144955.00 145000.00 203.4 69.19 19.17 0 11.46 -179.10 1300 3471 10.91 158.48 516 3155 183.00 77.10 31 0.14 208.5 19970515 144955.00 145000.00 206.5 69.19 19.17 0 11.46 -166.96 1350 2485 10.68 118.35 289 1082 183.00 77.10 37 0.10 211.6 19970515 144955.00 145000.00 209.4 69.18 19.17 0 11.16 -62.03 425 1584 10.34 14.41 55 520 183.00 77.10 42 0.06 214.7 19970515 144955.00 145000.00 212.6 69.18 19.17 0 11.44 -28.76 728 2287 10.71 101.52 233 1642 183.00 77.10 49 0.02 217.9 19970515 144955.00 145000.00 215.7 69.17 19.17 0 11.43 -128.30 1865 2782 10.82 218.93 720 2328 183.00 77.10 55 0.00 221.1 19970515 144955.00 145000.00 218.8 69.17 19.17 0 11.69 -231.30 470 4007 10.18 16.77 11 206 183.00 77.10 61 0.00 224.2 19970515 144955.00 145000.00 221.8 69.16 19.16 0 11.51 -177.91 526 2662 10.85 61.27 130 1535 183.00 77.10 66 0.00 227.4 19970515 144955.00 145000.00 224.9 69.16 19.16 0 11.48 -112.96 401 2784 10.90 61.21 100 1759 183.00 77.10 68 0.00 230.5 19970515 144955.00 145000.00 228.0 69.15 19.16 0 11.59 35.89 465 4016 10.97 42.61 93 1956 183.00 77.10 71 0.00 233.7 19970515 144955.00 145000.00 231.0 69.15 19.16 0 11.28 -58.78 1008 2167 10.27 9.71 87 482 183.00 77.10 74 0.00 236.8 19970515 144955.00 145000.00 234.1 69.14 19.16 0 11.22 -99.25 320 4015 10.22 19.11 14 536 183.00 77.10 77 0.00 240.0 19970515 144955.00 145000.00 237.2 69.13 19.16 0 11.45 254.32 640 5193 10.98 89.00 272 5437 183.00 77.10 79 0.00 243.1 19970515 144955.00 145000.00 240.3 69.13 19.16 0 11.32 -393.79 398 1560 10.90 100.52 183 1650 183.00 77.10 82 0.00 246.3 19970515 144955.00 145000.00 243.4 69.12 19.16 0 11.23 1076.26 291 1273 9.73 40.15 9 80 183.00 77.10 85 0.00 249.4 19970515 144955.00 145000.00 246.4 69.12 19.16 0 11.42 894.57 679 2576 10.75 125.91 130 1082 183.00 77.10 86 0.00 252.6 19970515 144955.00 145000.00 249.5 69.11 19.16 0 11.68 770.44 1339 9074 11.09 88.13 360 6059 183.00 77.10 89 0.00 255.7 19970515 144955.00 145000.00 252.7 69.11 19.16 0 11.13 -111.85 912 1887 10.00 17.37 56 317 183.00 77.10 91 0.00 259.0 19970515 144955.00 145000.00 255.7 69.10 19.16 0 10.33 -1137.46 170 837 9.32 138.86 17 167 183.00 77.10 92 0.00 262.0 19970515 144955.00 145000.00 258.7 69.10 19.16 2 10.66 -568.73 548 1907 10.88 713.94 1023 7639 183.00 77.10 93 0.00 265.2 19970515 144955.00 145000.00 261.8 69.09 19.15 0 11.21 175.69 2644 5524 10.66 244.53 684 2912 183.00 77.10 93 0.00 268.3 19970515 144955.00 145000.00 264.9 69.09 19.15 0 11.14 670.92 96 562 10.56 66.97 20 256 183.00 77.10 95 0.00 271.5 19970515 144955.00 145000.00 268.0 69.08 19.15 0 11.19 -38.71 417 1458 10.80 131.96 239 1761 183.00 77.10 96 0.00 274.6 19970515 144955.00 145000.00 271.0 69.07 19.15 0 11.02 142.54 179 1827 10.02 18.71 8 254 183.00 77.10 97 0.00 277.7 19970515 144955.00 145000.00 143.1 69.31 19.19 0 11.69 -2.55 668 768 10.39 1.09 27 73 183.00 77.10 5 1.26 146.7 19970515 144955.00 145000.00 165.0 69.26 19.18 0 11.62 -13.66 836 1072 10.58 2.44 49 166 183.00 77.10 11 0.77 169.2 19970515 144955.00 145000.00 187.0 69.22 19.17 0 11.47 -22.77 697 1405 10.67 5.95 79 424 183.00 77.10 19 0.38 191.7 19970515 144955.00 145000.00 208.9 69.18 19.17 0 11.24 -43.47 500 1385 10.45 10.78 60 432 183.00 77.10 42 0.06 214.1 19970515 144955.00 145000.00 230.9 69.15 19.16 0 11.29 -58.31 1004 2208 10.31 10.09 88 503 183.00 77.10 74 0.00 236.6 19970515 144955.00 145000.00 252.8 69.11 19.16 0 11.12 -110.62 908 1872 10.00 17.35 56 318 183.00 77.10 91 0.00 259.1 19970515 144955.00 145000.00 274.8 69.07 19.15 0 11.08 -120.39 1115 2234 9.88 24.17 78 377 183.00 77.10 97 0.00 281.6 19970515 144955.00 145000.00 296.8 69.03 19.15 0 10.92 -235.60 843 2470 9.87 34.41 85 667 183.00 77.10 99 0.00 304.1 19970515 144955.00 145000.00 318.7 68.99 19.14 0 10.83 84.39 1746 2277 10.02 60.25 343 1191 183.00 77.10 100 0.00 326.6 19970515 144955.00 145000.00 340.7 68.96 19.14 0 10.89 86.56 1276 3141 9.94 57.35 189 1295 183.00 77.10 100 0.00 349.1 19970515 144955.00 145000.00 362.7 68.92 19.13 0 10.80 126.35 1320 3666 9.97 85.44 293 2177 183.00 77.10 100 0.00 371.5 19970515 144955.00 145000.00 384.6 68.88 19.13 0 10.85 202.37 703 7516 9.84 45.37 213 5686 183.00 77.10 100 0.00 394.0 19970515 144955.00 145000.00 406.6 68.85 19.12 0 10.89 204.86 649 5186 9.82 32.44 137 2927 183.00 77.10 100 0.00 416.5 19970515 144955.00 145000.00 428.6 68.81 19.12 0 10.74 273.49 479 5399 9.96 32.05 196 5026 183.00 77.10 100 0.00 439.0 19970515 144955.00 145000.00 450.6 68.78 19.11 0 10.84 194.33 517 4972 10.16 28.02 170 4001 183.00 77.10 100 0.00 461.5 19970515 144955.00 145000.00 472.6 68.74 19.11 0 10.91 297.34 459 5897 10.52 29.84 143 4613 183.00 77.10 100 0.00 484.0 19970515 144955.00 145000.00 494.6 68.71 19.10 0 10.82 38.39 689 7885 9.75 61.58 54 1365 183.00 77.10 100 0.00 506.4 19970515 144955.00 145000.00 516.6 68.68 19.10 0 10.98 64.15 637 6982 10.23 41.12 89 2619 183.00 77.10 100 0.00 528.9 19970515 144955.00 145000.00 538.6 68.64 19.09 0 10.90 -33.40 533 8226 9.82 21.99 38 1298 183.00 77.10 100 0.00 551.4 19970515 144955.00 145000.00 560.6 68.61 19.09 0 10.82 -6.50 599 10079 9.30 25.29 19 629 183.00 77.10 100 0.00 573.9 19970515 144955.00 145000.00 582.6 68.58 19.08 2 10.57 -3.25 1258 11522 10.72 1435.94 2180 32253 183.00 77.10 100 0.00 596.4 19970515 145000.00 145500.00 92.8 69.40 19.20 0 10.49 -60.34 2666 2666 9.52 37.75 611 611 183.00 77.10 0 5.22 95.2 19970515 145000.00 145500.00 95.9 69.40 19.20 0 10.36 -11.23 441 115 9.88 21.50 211 228 183.00 77.10 0 3.85 98.3 19970515 145000.00 145500.00 98.9 69.39 19.20 0 10.93 6.25 235 176 9.90 9.39 39 69 183.00 77.10 0 3.57 101.5 19970515 145000.00 145500.00 102.0 69.38 19.20 0 11.26 -7.16 199 223 10.06 5.66 21 52 183.00 77.10 0 3.31 104.6 19970515 145000.00 145500.00 105.1 69.38 19.20 0 11.45 -4.89 237 251 10.14 4.17 18 43 183.00 77.10 0 3.07 107.8 19970515 145000.00 145500.00 108.2 69.37 19.20 0 11.56 -9.59 312 318 10.20 4.11 18 44 183.00 77.10 0 2.84 110.9 19970515 145000.00 145500.00 111.2 69.37 19.19 0 11.63 -32.91 365 386 10.20 4.32 18 44 183.00 77.10 0 2.63 114.1 19970515 145000.00 145500.00 114.3 69.36 19.19 0 11.69 -26.53 373 447 10.21 4.14 16 46 183.00 77.10 0 2.44 117.2 19970515 145000.00 145500.00 117.4 69.35 19.19 0 11.73 -34.76 442 567 10.23 4.74 18 54 183.00 77.10 0 2.26 120.4 19970515 145000.00 145500.00 120.4 69.35 19.19 0 11.67 -29.27 574 621 10.19 6.80 28 69 183.00 77.10 1 2.10 123.5 19970515 145000.00 145500.00 123.5 69.34 19.19 0 11.65 -21.20 658 708 10.23 7.80 33 85 183.00 77.10 1 1.95 126.7 19970515 145000.00 145500.00 126.6 69.34 19.19 0 11.66 -11.60 605 772 10.23 7.56 30 89 183.00 77.10 2 1.81 129.8 19970515 145000.00 145500.00 129.7 69.33 19.19 0 11.62 -20.66 704 804 10.22 10.26 39 105 183.00 77.10 3 1.69 132.9 19970515 145000.00 145500.00 132.7 69.33 19.19 0 11.60 -25.81 724 824 10.22 10.95 41 111 183.00 77.10 3 1.58 136.1 19970515 145000.00 145500.00 135.8 69.32 19.19 0 11.58 6.66 673 784 10.18 10.89 39 106 183.00 77.10 4 1.48 139.2 19970515 145000.00 145500.00 138.9 69.31 19.19 0 11.60 26.56 627 826 10.22 10.81 35 108 183.00 77.10 4 1.38 142.4 19970515 145000.00 145500.00 141.9 69.31 19.19 0 11.59 -3.22 630 847 10.18 9.49 32 102 183.00 77.10 5 1.29 145.5 19970515 145000.00 145500.00 145.0 69.30 19.19 0 11.55 -12.29 709 933 10.19 12.80 43 129 183.00 77.10 6 1.21 148.7 19970515 145000.00 145500.00 148.1 69.30 19.18 0 11.53 6.11 714 946 10.19 13.24 44 136 183.00 77.10 6 1.13 151.8 19970515 145000.00 145500.00 151.2 69.29 19.18 0 11.51 1.34 723 947 10.14 13.45 43 131 183.00 77.10 7 1.06 155.0 19970515 145000.00 145500.00 154.2 69.28 19.18 0 11.49 -7.46 734 956 10.17 14.64 50 150 183.00 77.10 8 0.99 158.1 19970515 145000.00 145500.00 157.3 69.28 19.18 0 11.52 -2.99 661 1042 10.17 11.93 38 139 183.00 77.10 9 0.92 161.3 19970515 145000.00 145500.00 160.4 69.27 19.18 0 11.48 1.17 657 965 10.12 13.37 39 131 183.00 77.10 10 0.86 164.4 19970515 145000.00 145500.00 163.5 69.27 19.18 0 11.48 7.81 652 1024 10.12 14.11 38 137 183.00 77.10 11 0.80 167.6 19970515 145000.00 145500.00 166.5 69.26 19.18 0 11.46 7.14 641 1081 10.13 14.93 38 148 183.00 77.10 12 0.74 170.7 19970515 145000.00 145500.00 169.6 69.26 19.18 0 11.43 2.45 728 1145 10.11 16.73 49 173 183.00 77.10 13 0.68 173.9 19970515 145000.00 145500.00 172.7 69.25 19.18 0 11.44 -5.37 684 1240 10.12 14.55 42 174 183.00 77.10 15 0.62 177.0 19970515 145000.00 145500.00 175.7 69.25 19.18 0 11.45 -14.06 671 1258 10.10 15.11 41 173 183.00 77.10 16 0.57 180.2 19970515 145000.00 145500.00 178.8 69.24 19.18 0 11.43 -36.69 679 1360 10.12 14.20 43 194 183.00 77.10 17 0.52 183.3 19970515 145000.00 145500.00 181.9 69.23 19.18 0 11.40 -26.25 841 1472 10.13 17.60 62 243 183.00 77.10 17 0.47 186.5 19970515 145000.00 145500.00 185.0 69.23 19.17 0 11.41 -17.78 740 1589 10.11 16.63 48 230 183.00 77.10 18 0.42 189.6 19970515 145000.00 145500.00 188.0 69.22 19.17 0 11.37 -7.02 886 1589 10.09 18.70 63 253 183.00 77.10 19 0.37 192.8 19970515 145000.00 145500.00 191.1 69.22 19.17 0 11.34 -32.61 980 1819 10.08 22.29 71 295 183.00 77.10 20 0.32 195.9 19970515 145000.00 145500.00 194.2 69.21 19.17 0 11.34 -36.78 962 1747 10.08 22.94 74 299 183.00 77.10 21 0.27 199.1 19970515 145000.00 145500.00 197.3 69.21 19.17 0 11.30 -52.67 1148 1885 10.06 26.62 96 352 183.00 77.10 23 0.23 202.2 19970515 145000.00 145500.00 200.3 69.20 19.17 0 11.29 -51.65 1266 1835 10.08 27.83 118 382 183.00 77.10 25 0.18 205.3 19970515 145000.00 145500.00 203.4 69.19 19.17 0 11.31 -95.93 1137 2075 10.12 27.49 99 406 183.00 77.10 31 0.14 208.5 19970515 145000.00 145500.00 206.5 69.19 19.17 0 11.36 -48.69 972 2185 10.08 26.30 70 345 183.00 77.10 37 0.10 211.6 19970515 145000.00 145500.00 209.2 69.18 19.17 0 11.31 -43.47 971 1810 9.05 1.55 7 30 183.00 77.10 42 0.06 214.5 19970515 145000.00 145500.00 212.6 69.18 19.17 0 11.31 -50.98 959 2213 10.15 30.07 90 452 183.00 77.10 49 0.02 217.9 19970515 145000.00 145500.00 215.7 69.17 19.17 0 11.33 -53.57 867 2135 10.13 28.69 72 391 183.00 77.10 55 0.00 221.1 19970515 145000.00 145500.00 218.8 69.17 19.17 0 11.26 -94.93 1048 1970 10.11 34.83 106 436 183.00 77.10 61 0.00 224.2 19970515 145000.00 145500.00 221.8 69.16 19.16 0 11.26 10.13 949 2045 10.11 36.05 86 420 183.00 77.10 66 0.00 227.4 19970515 145000.00 145500.00 224.9 69.16 19.16 0 11.29 -43.52 1006 2133 10.08 34.01 84 395 183.00 77.10 68 0.00 230.5 19970515 145000.00 145500.00 228.0 69.15 19.16 0 11.28 -110.86 1087 2316 10.08 34.69 95 448 183.00 77.10 71 0.00 233.7 19970515 145000.00 145500.00 231.0 69.15 19.16 0 11.21 -60.45 1050 1915 8.95 2.16 7 31 183.00 77.10 74 0.00 236.7 19970515 145000.00 145500.00 234.1 69.14 19.16 0 11.13 -123.62 1232 1837 10.06 53.25 159 527 183.00 77.10 77 0.00 240.0 19970515 145000.00 145500.00 237.2 69.13 19.16 0 11.17 -9.86 1149 2215 10.11 52.42 139 591 183.00 77.10 79 0.00 243.1 19970515 145000.00 145500.00 240.3 69.13 19.16 0 11.15 -88.56 1209 1934 10.09 52.47 157 555 183.00 77.10 82 0.00 246.3 19970515 145000.00 145500.00 243.4 69.12 19.16 0 11.10 -200.50 1130 1991 10.09 57.60 165 637 183.00 77.10 85 0.00 249.4 19970515 145000.00 145500.00 246.4 69.12 19.16 0 11.15 -161.95 1228 2330 10.12 57.18 162 676 183.00 77.10 86 0.00 252.6 19970515 145000.00 145500.00 249.5 69.11 19.16 0 11.11 -29.47 953 1893 10.13 51.62 127 574 183.00 77.10 89 0.00 255.7 19970515 145000.00 145500.00 252.7 69.11 19.16 0 11.11 -64.03 1187 1994 8.84 2.83 8 33 183.00 77.10 91 0.00 259.0 19970515 145000.00 145500.00 255.7 69.10 19.16 0 11.09 60.24 1232 2161 10.11 66.40 187 724 183.00 77.10 92 0.00 262.0 19970515 145000.00 145500.00 258.7 69.10 19.16 0 11.14 -8.79 1078 2158 10.11 51.99 135 605 183.00 77.10 93 0.00 265.2 19970515 145000.00 145500.00 261.8 69.09 19.15 0 11.02 -100.60 1407 2160 10.15 88.20 279 962 183.00 77.10 93 0.00 268.3 19970515 145000.00 145500.00 264.9 69.09 19.15 0 11.04 15.25 1454 2221 10.17 82.05 295 1002 183.00 77.10 95 0.00 271.5 19970515 145000.00 145500.00 268.0 69.08 19.15 0 11.16 -62.67 1509 2884 10.18 70.43 203 899 183.00 77.10 96 0.00 274.6 19970515 145000.00 145500.00 271.0 69.07 19.15 0 11.04 -26.07 1102 2104 10.14 73.25 183 791 183.00 77.10 97 0.00 277.7 19970515 145000.00 145500.00 143.1 69.31 19.19 0 11.58 -8.43 664 754 9.68 1.00 7 20 183.00 77.10 5 1.26 146.7 19970515 145000.00 145500.00 165.0 69.26 19.18 0 11.50 -8.56 700 1025 9.44 1.00 6 22 183.00 77.10 11 0.77 169.2 19970515 145000.00 145500.00 187.0 69.22 19.17 0 11.39 -22.60 817 1384 9.21 1.05 7 26 183.00 77.10 19 0.38 191.7 19970515 145000.00 145500.00 208.9 69.18 19.17 0 11.31 -43.45 976 1815 9.05 1.55 7 30 183.00 77.10 42 0.06 214.1 19970515 145000.00 145500.00 230.9 69.15 19.16 0 11.22 -60.38 1051 1915 8.95 2.16 7 31 183.00 77.10 74 0.00 236.6 19970515 145000.00 145500.00 252.8 69.11 19.16 0 11.11 -64.19 1187 1992 8.84 2.83 8 33 183.00 77.10 91 0.00 259.1 19970515 145000.00 145500.00 274.8 69.07 19.15 0 11.01 -60.09 1306 2111 8.82 4.05 12 44 183.00 77.10 97 0.00 281.6 19970515 145000.00 145500.00 296.8 69.03 19.15 0 10.95 -28.36 1308 2307 8.82 4.50 14 57 183.00 77.10 99 0.00 304.1 19970515 145000.00 145500.00 318.7 68.99 19.14 0 10.87 -2.39 1439 2432 8.87 6.66 21 83 183.00 77.10 100 0.00 326.6 19970515 145000.00 145500.00 340.7 68.96 19.14 0 10.81 -7.73 1439 2600 8.93 8.80 27 114 183.00 77.10 100 0.00 349.1 19970515 145000.00 145500.00 362.7 68.92 19.13 0 10.76 14.61 1501 2861 9.00 12.70 35 161 183.00 77.10 100 0.00 371.5 19970515 145000.00 145500.00 384.6 68.88 19.13 0 10.71 85.43 1519 2907 9.10 16.99 54 241 183.00 77.10 100 0.00 394.0 19970515 145000.00 145500.00 406.6 68.85 19.12 0 10.67 57.01 1564 3191 9.19 23.42 72 352 183.00 77.10 100 0.00 416.5 19970515 145000.00 145500.00 428.6 68.81 19.12 0 10.60 73.46 1539 3181 9.28 32.34 104 507 183.00 77.10 100 0.00 439.0 19970515 145000.00 145500.00 450.6 68.78 19.11 0 10.48 223.00 1561 2469 9.31 45.70 159 606 183.00 77.10 100 0.00 461.5 19970515 145000.00 145500.00 472.6 68.74 19.11 0 10.42 323.03 1604 2232 9.36 57.05 197 689 183.00 77.10 100 0.00 484.0 19970515 145000.00 145500.00 494.6 68.71 19.10 0 10.50 218.47 1198 3529 9.48 61.97 164 1132 183.00 77.10 100 0.00 506.4 19970515 145000.00 145500.00 516.6 68.68 19.10 0 10.46 118.97 1078 3273 9.52 70.44 182 1279 183.00 77.10 100 0.00 528.9 19970515 145000.00 145500.00 538.6 68.64 19.09 0 10.48 135.78 580 2819 9.45 43.77 85 968 183.00 77.10 100 0.00 551.4 19970515 145000.00 145500.00 560.6 68.61 19.09 0 10.45 735.15 1592 3569 9.69 118.03 407 2174 183.00 77.10 100 0.00 573.9 19970515 145000.00 145500.00 582.6 68.58 19.08 3 9.56 54.03 3462 35 8.76 141.54 782 19 183.00 77.10 100 0.00 596.4 19970515 145500.00 150000.00 92.8 69.40 19.20 0 10.79 -10.03 199 199 9.90 9.53 148 148 183.00 77.10 0 4.30 95.2 19970515 145500.00 150000.00 95.9 69.40 19.20 0 11.21 -14.60 218 183 10.28 6.77 51 97 183.00 77.10 0 3.85 98.3 19970515 145500.00 150000.00 98.9 69.39 19.20 0 11.58 2.95 169 188 10.35 3.62 18 43 183.00 77.10 0 3.57 101.5 19970515 145500.00 150000.00 102.0 69.38 19.20 0 11.73 -10.48 205 214 10.36 3.36 13 31 183.00 77.10 0 3.31 104.6 19970515 145500.00 150000.00 105.1 69.38 19.20 0 11.83 -3.97 269 272 10.38 3.22 13 30 183.00 77.10 0 3.07 107.8 19970515 145500.00 150000.00 108.2 69.37 19.20 0 11.88 -15.75 304 347 10.38 3.38 14 36 183.00 77.10 0 2.84 110.9 19970515 145500.00 150000.00 111.2 69.37 19.19 0 11.91 -25.62 362 426 10.36 4.27 14 39 183.00 77.10 0 2.63 114.1 19970515 145500.00 150000.00 114.3 69.36 19.19 0 11.90 -22.58 383 496 10.36 4.57 15 46 183.00 77.10 0 2.44 117.2 19970515 145500.00 150000.00 117.4 69.35 19.19 0 11.89 -29.67 455 606 10.37 5.21 19 57 183.00 77.10 0 2.26 120.4 19970515 145500.00 150000.00 120.4 69.35 19.19 0 11.84 -4.97 535 692 10.35 7.05 23 70 183.00 77.10 1 2.10 123.5 19970515 145500.00 150000.00 123.5 69.34 19.19 0 11.82 6.04 647 795 10.35 8.71 29 84 183.00 77.10 1 1.95 126.7 19970515 145500.00 150000.00 126.6 69.34 19.19 0 11.82 -11.94 650 874 10.38 9.37 32 99 183.00 77.10 2 1.81 129.8 19970515 145500.00 150000.00 129.7 69.33 19.19 0 11.78 11.35 653 873 10.40 11.29 36 113 183.00 77.10 3 1.69 132.9 19970515 145500.00 150000.00 132.7 69.33 19.19 0 11.78 -8.49 684 951 10.38 10.26 35 114 183.00 77.10 3 1.58 136.1 19970515 145500.00 150000.00 135.8 69.32 19.19 0 11.74 2.36 696 952 10.38 11.89 39 123 183.00 77.10 4 1.48 139.2 19970515 145500.00 150000.00 138.9 69.31 19.19 0 11.73 -7.11 674 967 10.36 11.54 37 123 183.00 77.10 4 1.38 142.4 19970515 145500.00 150000.00 141.9 69.31 19.19 0 11.68 -16.03 761 961 10.37 13.03 50 147 183.00 77.10 5 1.29 145.5 19970515 145500.00 150000.00 145.0 69.30 19.19 0 11.67 1.35 710 1010 10.34 13.37 45 146 183.00 77.10 6 1.21 148.7 19970515 145500.00 150000.00 148.1 69.30 19.18 0 11.65 6.18 773 1007 10.33 13.81 47 147 183.00 77.10 6 1.13 151.8 19970515 145500.00 150000.00 151.2 69.29 19.18 0 11.65 -16.28 711 1079 10.33 13.73 46 160 183.00 77.10 7 1.06 155.0 19970515 145500.00 150000.00 154.2 69.28 19.18 0 11.64 -24.34 750 1140 10.33 14.76 49 172 183.00 77.10 8 0.99 158.1 19970515 145500.00 150000.00 157.3 69.28 19.18 0 11.62 -22.31 705 1108 10.27 14.63 42 151 183.00 77.10 8 0.92 161.3 19970515 145500.00 150000.00 160.4 69.27 19.18 0 11.62 -7.23 682 1213 10.26 13.55 41 163 183.00 77.10 10 0.86 164.4 19970515 145500.00 150000.00 163.5 69.27 19.18 0 11.56 -32.32 802 1200 10.24 16.34 52 176 183.00 77.10 11 0.80 167.6 19970515 145500.00 150000.00 166.5 69.26 19.18 0 11.57 -18.69 759 1318 10.24 14.85 47 183 183.00 77.10 12 0.74 170.7 19970515 145500.00 150000.00 169.6 69.26 19.18 0 11.56 -5.39 729 1380 10.23 13.46 45 192 183.00 77.10 13 0.68 173.9 19970515 145500.00 150000.00 172.7 69.25 19.18 0 11.54 -8.74 671 1352 10.23 13.80 40 186 183.00 77.10 14 0.62 177.0 19970515 145500.00 150000.00 175.7 69.25 19.18 0 11.54 -25.19 773 1596 10.24 14.58 52 238 183.00 77.10 15 0.57 180.2 19970515 145500.00 150000.00 178.8 69.24 19.18 0 11.48 -0.73 880 1595 10.24 18.44 67 272 183.00 77.10 16 0.52 183.3 19970515 145500.00 150000.00 181.9 69.23 19.18 0 11.44 -60.67 913 1609 10.20 21.70 66 271 183.00 77.10 17 0.47 186.5 19970515 145500.00 150000.00 185.0 69.23 19.17 0 11.45 -13.79 894 1771 10.18 19.96 65 285 183.00 77.10 18 0.42 189.6 19970515 145500.00 150000.00 188.0 69.22 19.17 0 11.40 -23.61 1052 1881 10.19 25.44 84 342 183.00 77.10 19 0.37 192.8 19970515 145500.00 150000.00 191.1 69.22 19.17 0 11.41 -41.23 1135 2019 10.18 23.40 86 348 183.00 77.10 20 0.32 195.9 19970515 145500.00 150000.00 194.2 69.21 19.17 0 11.40 0.24 1027 2257 10.16 24.48 83 397 183.00 77.10 21 0.27 199.1 19970515 145500.00 150000.00 197.3 69.21 19.17 0 11.35 -41.55 1205 2112 10.14 29.73 107 415 183.00 77.10 23 0.23 202.2 19970515 145500.00 150000.00 200.3 69.20 19.17 0 11.36 36.42 986 2117 10.17 26.33 85 405 183.00 77.10 25 0.18 205.3 19970515 145500.00 150000.00 203.4 69.19 19.17 0 11.39 -17.24 1076 2344 10.12 25.58 81 386 183.00 77.10 31 0.14 208.5 19970515 145500.00 150000.00 206.5 69.19 19.17 0 11.35 -39.39 1210 2141 10.17 28.89 118 458 183.00 77.10 37 0.10 211.6 19970515 145500.00 150000.00 209.3 69.18 19.17 0 11.33 -22.53 991 1872 9.35 1.41 10 44 183.00 77.10 42 0.06 214.5 19970515 145500.00 150000.00 212.6 69.18 19.17 0 11.26 -36.42 981 1978 10.12 35.54 99 437 183.00 77.10 49 0.02 217.9 19970515 145500.00 150000.00 215.7 69.17 19.17 0 11.29 23.70 1126 2147 10.12 38.16 109 454 183.00 77.10 55 0.00 221.1 19970515 145500.00 150000.00 218.8 69.17 19.17 0 11.30 -35.41 922 2092 10.17 32.78 86 441 183.00 77.10 61 0.00 224.2 19970515 145500.00 150000.00 221.8 69.16 19.16 0 11.22 -108.35 1173 2054 10.11 44.37 136 521 183.00 77.10 66 0.00 227.4 19970515 145500.00 150000.00 224.9 69.16 19.16 0 11.28 28.68 1157 2301 10.15 39.74 126 544 183.00 77.10 68 0.00 230.5 19970515 145500.00 150000.00 228.0 69.15 19.16 0 11.23 -62.84 1170 2005 10.12 40.63 124 475 183.00 77.10 71 0.00 233.7 19970515 145500.00 150000.00 231.0 69.15 19.16 0 11.24 -26.67 1057 1938 9.23 1.87 11 48 183.00 77.10 73 0.00 236.7 19970515 145500.00 150000.00 234.1 69.14 19.16 0 11.19 19.41 1088 2011 10.14 46.26 142 575 183.00 77.10 76 0.00 240.0 19970515 145500.00 150000.00 237.2 69.13 19.16 0 11.11 -57.24 1121 1709 10.08 54.81 149 515 183.00 77.10 79 0.00 243.1 19970515 145500.00 150000.00 240.3 69.13 19.16 0 11.17 -65.56 1302 2073 10.08 52.92 148 518 183.00 77.10 81 0.00 246.3 19970515 145500.00 150000.00 243.4 69.12 19.16 0 11.19 0.10 1220 2267 10.15 51.81 152 635 183.00 77.10 84 0.00 249.4 19970515 145500.00 150000.00 246.4 69.12 19.16 0 11.10 -24.08 1133 1914 10.11 63.19 158 606 183.00 77.10 86 0.00 252.6 19970515 145500.00 150000.00 249.5 69.11 19.16 0 11.17 -47.89 1090 2261 10.15 52.61 135 639 183.00 77.10 89 0.00 255.7 19970515 145500.00 150000.00 252.7 69.11 19.16 0 11.12 -29.55 1167 1955 9.09 2.52 12 48 183.00 77.10 91 0.00 259.0 19970515 145500.00 150000.00 255.7 69.10 19.16 0 11.12 35.25 1066 2087 10.13 57.06 149 649 183.00 77.10 92 0.00 262.0 19970515 145500.00 150000.00 258.7 69.10 19.16 0 11.11 -14.41 1594 2274 10.18 75.32 300 939 183.00 77.10 93 0.00 265.2 19970515 145500.00 150000.00 261.8 69.09 19.15 0 11.06 118.94 1010 1853 10.12 63.97 159 660 183.00 77.10 93 0.00 268.3 19970515 145500.00 150000.00 264.9 69.09 19.15 0 11.08 -102.35 870 2004 10.11 53.83 133 668 183.00 77.10 95 0.00 271.5 19970515 145500.00 150000.00 268.0 69.08 19.15 0 10.97 -216.62 1579 1673 10.17 96.61 382 946 183.00 77.10 95 0.00 274.6 19970515 145500.00 150000.00 271.0 69.07 19.15 0 11.07 51.98 921 1806 10.10 59.07 143 621 183.00 77.10 96 0.00 277.7 19970515 145500.00 150000.00 143.1 69.31 19.19 0 11.74 -8.94 659 816 9.85 1.00 7 21 183.00 77.10 5 1.26 146.7 19970515 145500.00 150000.00 165.0 69.26 19.18 0 11.61 -10.95 711 1121 9.69 1.00 8 30 183.00 77.10 11 0.77 169.2 19970515 145500.00 150000.00 187.0 69.22 19.17 0 11.43 -17.66 889 1465 9.48 1.27 9 35 183.00 77.10 19 0.38 191.7 19970515 145500.00 150000.00 208.9 69.18 19.17 0 11.34 -22.26 999 1875 9.36 1.41 10 45 183.00 77.10 42 0.06 214.1 19970515 145500.00 150000.00 230.9 69.15 19.16 0 11.24 -26.69 1061 1936 9.23 1.85 11 48 183.00 77.10 73 0.00 236.6 19970515 145500.00 150000.00 252.8 69.11 19.16 0 11.12 -29.54 1167 1953 9.09 2.52 12 48 183.00 77.10 91 0.00 259.1 19970515 145500.00 150000.00 274.8 69.07 19.15 0 11.04 -23.37 1242 2112 9.05 3.08 14 57 183.00 77.10 97 0.00 281.6 19970515 145500.00 150000.00 296.8 69.03 19.15 0 10.96 -25.62 1344 2214 9.02 4.34 19 76 183.00 77.10 99 0.00 304.1 19970515 145500.00 150000.00 318.7 68.99 19.14 0 10.90 -3.41 1406 2428 8.98 6.90 22 93 183.00 77.10 100 0.00 326.6 19970515 145500.00 150000.00 340.7 68.96 19.14 0 10.86 -0.13 1427 2730 9.01 8.82 29 135 183.00 77.10 100 0.00 349.1 19970515 145500.00 150000.00 362.7 68.92 19.13 0 10.81 40.99 1336 2811 9.09 11.12 35 184 183.00 77.10 100 0.00 371.5 19970515 145500.00 150000.00 384.6 68.88 19.13 0 10.75 9.42 1305 2870 9.12 15.00 44 237 183.00 77.10 100 0.00 394.0 19970515 145500.00 150000.00 406.6 68.85 19.12 0 10.72 13.88 1314 3170 9.16 18.82 52 293 183.00 77.10 100 0.00 416.5 19970515 145500.00 150000.00 428.6 68.81 19.12 0 10.69 69.57 1270 3505 9.24 24.95 67 434 183.00 77.10 100 0.00 439.0 19970515 145500.00 150000.00 450.6 68.78 19.11 0 10.64 27.54 1197 3547 9.31 30.44 82 581 183.00 77.10 100 0.00 461.5 19970515 145500.00 150000.00 472.6 68.74 19.11 0 10.62 106.78 1328 3735 9.39 37.99 113 757 183.00 77.10 100 0.00 484.0 19970515 145500.00 150000.00 494.6 68.71 19.10 0 10.66 172.45 1075 4534 9.42 37.62 95 959 183.00 77.10 100 0.00 506.4 19970515 145500.00 150000.00 516.6 68.68 19.10 0 10.56 126.53 949 3282 9.43 42.35 101 830 183.00 77.10 100 0.00 528.9 19970515 145500.00 150000.00 538.6 68.64 19.09 0 10.49 136.72 937 3352 9.53 63.73 155 1306 183.00 77.10 100 0.00 551.4 19970515 145500.00 150000.00 560.6 68.61 19.09 0 10.53 -133.64 1061 4818 9.64 85.86 215 2323 183.00 77.10 100 0.00 573.9 19970515 145500.00 150000.00 582.6 68.58 19.08 0 10.58 -242.49 631 6258 9.41 53.63 49 1038 183.00 77.10 100 0.00 596.4 19970515 150000.00 150500.00 92.8 69.40 19.20 0 10.95 -21.66 90 90 9.95 4.42 34 34 183.00 77.10 0 3.88 95.2 19970515 150000.00 150500.00 95.9 69.40 19.20 0 11.26 -24.22 143 182 10.36 4.90 35 95 183.00 77.10 0 3.86 98.3 19970515 150000.00 150500.00 98.9 69.39 19.20 0 11.42 -9.93 163 199 10.23 3.66 18 47 183.00 77.10 0 3.58 101.5 19970515 150000.00 150500.00 102.0 69.38 19.20 0 11.51 -11.84 204 219 10.24 3.85 17 40 183.00 77.10 0 3.32 104.6 19970515 150000.00 150500.00 105.1 69.38 19.20 0 11.59 -5.65 259 281 10.29 3.91 18 46 183.00 77.10 0 3.07 107.8 19970515 150000.00 150500.00 108.2 69.37 19.20 0 11.64 -6.02 307 359 10.30 3.89 18 50 183.00 77.10 0 2.85 110.9 19970515 150000.00 150500.00 111.2 69.37 19.19 0 11.63 -24.51 369 390 10.22 5.10 20 50 183.00 77.10 0 2.63 114.1 19970515 150000.00 150500.00 114.3 69.36 19.19 0 11.67 -26.60 364 480 10.25 5.31 18 56 183.00 77.10 0 2.44 117.2 19970515 150000.00 150500.00 117.4 69.35 19.19 0 11.61 -21.34 461 554 10.25 7.52 25 70 183.00 77.10 0 2.26 120.4 19970515 150000.00 150500.00 120.4 69.35 19.19 0 11.59 -13.66 560 665 10.25 8.24 30 85 183.00 77.10 1 2.10 123.5 19970515 150000.00 150500.00 123.5 69.34 19.19 0 11.54 -13.22 681 734 10.25 11.63 47 119 183.00 77.10 1 1.95 126.7 19970515 150000.00 150500.00 126.6 69.34 19.19 0 11.55 3.01 665 809 10.26 10.90 43 124 183.00 77.10 2 1.82 129.8 19970515 150000.00 150500.00 129.7 69.33 19.19 0 11.49 9.08 717 812 10.23 14.47 56 146 183.00 77.10 3 1.70 132.9 19970515 150000.00 150500.00 132.7 69.33 19.19 0 11.48 -0.57 751 832 10.21 14.73 54 142 183.00 77.10 3 1.59 136.1 19970515 150000.00 150500.00 135.8 69.32 19.19 0 11.47 -16.05 776 831 10.21 15.38 61 152 183.00 77.10 4 1.48 139.2 19970515 150000.00 150500.00 138.9 69.31 19.19 0 11.45 2.62 841 881 10.18 17.36 65 160 183.00 77.10 4 1.39 142.4 19970515 150000.00 150500.00 141.9 69.31 19.19 0 11.45 -6.61 718 864 10.20 13.88 55 155 183.00 77.10 5 1.30 145.5 19970515 150000.00 150500.00 145.0 69.30 19.19 0 11.48 5.73 653 958 10.26 15.65 49 170 183.00 77.10 6 1.22 148.7 19970515 150000.00 150500.00 148.1 69.30 19.18 0 11.42 -38.35 771 889 10.23 16.69 69 186 183.00 77.10 6 1.14 151.8 19970515 150000.00 150500.00 151.2 69.29 19.18 0 11.40 2.51 822 937 10.19 18.76 66 181 183.00 77.10 7 1.07 155.0 19970515 150000.00 150500.00 154.2 69.28 19.18 0 11.41 -20.57 867 1084 10.20 18.69 72 211 183.00 77.10 8 1.00 158.1 19970515 150000.00 150500.00 157.3 69.28 19.18 0 11.44 8.49 754 1074 10.15 14.70 54 175 183.00 77.10 8 0.93 161.3 19970515 150000.00 150500.00 160.4 69.27 19.18 0 11.39 20.11 835 1109 10.16 17.45 64 199 183.00 77.10 10 0.86 164.4 19970515 150000.00 150500.00 163.5 69.27 19.18 0 11.40 11.03 797 1133 10.13 16.92 61 198 183.00 77.10 11 0.80 167.6 19970515 150000.00 150500.00 166.5 69.26 19.18 0 11.38 41.56 865 1220 10.15 18.63 68 221 183.00 77.10 12 0.74 170.7 19970515 150000.00 150500.00 169.6 69.26 19.18 0 11.40 -32.34 828 1331 10.16 15.87 62 227 183.00 77.10 13 0.68 173.9 19970515 150000.00 150500.00 172.7 69.25 19.18 0 11.40 -2.00 886 1458 10.14 18.27 69 255 183.00 77.10 14 0.63 177.0 19970515 150000.00 150500.00 175.7 69.25 19.18 0 11.30 -48.01 1071 1299 10.14 22.72 102 291 183.00 77.10 15 0.57 180.2 19970515 150000.00 150500.00 178.8 69.24 19.18 0 11.32 -30.51 1025 1464 10.12 22.29 89 291 183.00 77.10 16 0.52 183.3 19970515 150000.00 150500.00 181.9 69.23 19.18 0 11.32 -8.31 1071 1557 10.12 25.30 94 315 183.00 77.10 17 0.47 186.5 19970515 150000.00 150500.00 185.0 69.23 19.17 0 11.30 24.92 1045 1541 10.11 24.10 94 318 183.00 77.10 18 0.42 189.6 19970515 150000.00 150500.00 188.0 69.22 19.17 0 11.33 -22.68 982 1691 10.10 23.64 85 324 183.00 77.10 19 0.37 192.8 19970515 150000.00 150500.00 191.1 69.22 19.17 0 11.31 -11.62 1052 1816 10.10 23.72 91 352 183.00 77.10 20 0.32 195.9 19970515 150000.00 150500.00 194.2 69.21 19.17 0 11.31 -27.26 1232 2027 10.16 26.84 110 421 183.00 77.10 21 0.27 199.1 19970515 150000.00 150500.00 197.3 69.21 19.17 0 11.25 -35.18 1349 1796 10.06 32.36 134 398 183.00 77.10 23 0.23 202.2 19970515 150000.00 150500.00 200.3 69.20 19.17 0 11.25 5.47 1281 1872 10.13 33.31 144 475 183.00 77.10 25 0.18 205.3 19970515 150000.00 150500.00 203.4 69.19 19.17 0 11.30 22.03 1204 2431 10.15 30.72 120 534 183.00 77.10 31 0.14 208.5 19970515 150000.00 150500.00 206.5 69.19 19.17 0 11.31 30.20 1169 2205 10.12 30.38 110 450 183.00 77.10 37 0.09 211.6 19970515 150000.00 150500.00 209.3 69.18 19.17 0 11.24 -12.95 1157 1796 9.36 1.95 15 56 183.00 77.10 42 0.06 214.5 19970515 150000.00 150500.00 212.6 69.18 19.17 0 11.23 -78.04 1373 2078 10.11 38.48 165 541 183.00 77.10 48 0.02 217.9 19970515 150000.00 150500.00 215.7 69.17 19.17 0 11.25 34.09 1003 1930 10.13 34.03 110 461 183.00 77.10 55 0.00 221.1 19970515 150000.00 150500.00 218.8 69.17 19.17 0 11.25 -30.76 1200 2122 10.14 41.71 141 541 183.00 77.10 60 0.00 224.2 19970515 150000.00 150500.00 221.8 69.16 19.16 0 11.18 -121.20 1322 1878 10.09 49.39 170 533 183.00 77.10 65 0.00 227.4 19970515 150000.00 150500.00 224.9 69.16 19.16 0 11.21 4.46 1187 2014 10.12 44.36 142 533 183.00 77.10 68 0.00 230.5 19970515 150000.00 150500.00 228.0 69.15 19.16 0 11.23 24.42 1170 2020 10.12 43.90 127 487 183.00 77.10 71 0.00 233.7 19970515 150000.00 150500.00 231.0 69.15 19.16 0 11.16 -21.31 1219 1854 9.27 2.33 16 59 183.00 77.10 73 0.00 236.7 19970515 150000.00 150500.00 234.1 69.14 19.16 0 11.23 -45.46 1118 2169 10.15 42.08 121 532 183.00 77.10 76 0.00 240.0 19970515 150000.00 150500.00 237.2 69.13 19.16 0 11.19 -30.50 1219 2315 10.12 51.65 143 607 183.00 77.10 78 0.00 243.1 19970515 150000.00 150500.00 240.3 69.13 19.16 0 11.19 -17.53 1021 2228 10.15 44.70 119 587 183.00 77.10 81 0.00 246.3 19970515 150000.00 150500.00 243.4 69.12 19.16 0 11.12 24.50 1571 1889 10.15 62.87 250 683 183.00 77.10 83 0.00 249.4 19970515 150000.00 150500.00 246.4 69.12 19.16 0 11.05 -140.74 1329 1806 10.08 72.35 222 670 183.00 77.10 86 0.00 252.6 19970515 150000.00 150500.00 249.5 69.11 19.16 0 11.11 -106.30 1408 2163 10.16 67.52 217 760 183.00 77.10 89 0.00 255.7 19970515 150000.00 150500.00 252.7 69.11 19.16 0 11.09 -27.54 1373 1934 9.20 3.16 19 67 183.00 77.10 90 0.00 259.0 19970515 150000.00 150500.00 255.7 69.10 19.16 0 11.02 -39.07 1464 1928 10.11 78.58 283 835 183.00 77.10 91 0.00 262.0 19970515 150000.00 150500.00 258.7 69.10 19.16 0 11.18 19.49 1060 2650 10.16 51.88 140 787 183.00 77.10 92 0.00 265.2 19970515 150000.00 150500.00 261.8 69.09 19.15 0 11.12 -82.73 1056 2502 10.16 55.49 145 789 183.00 77.10 93 0.00 268.3 19970515 150000.00 150500.00 264.9 69.09 19.15 0 11.09 -28.30 1174 2165 10.15 67.88 189 783 183.00 77.10 95 0.00 271.5 19970515 150000.00 150500.00 268.0 69.08 19.15 0 10.93 -111.90 1386 1694 10.13 102.08 341 937 183.00 77.10 95 0.00 274.6 19970515 150000.00 150500.00 271.0 69.07 19.15 0 11.02 70.12 1235 2292 10.13 85.08 230 955 183.00 77.10 96 0.00 277.7 19970515 150000.00 150500.00 143.1 69.31 19.19 0 11.45 -12.30 706 736 9.81 1.22 13 33 183.00 77.10 5 1.27 146.7 19970515 150000.00 150500.00 165.0 69.26 19.18 0 11.38 -4.39 879 1047 9.67 1.25 15 43 183.00 77.10 11 0.77 169.2 19970515 150000.00 150500.00 187.0 69.22 19.17 0 11.30 -8.14 1048 1424 9.48 1.64 15 49 183.00 77.10 19 0.38 191.7 19970515 150000.00 150500.00 208.9 69.18 19.17 0 11.24 -12.88 1167 1797 9.38 1.94 15 57 183.00 77.10 41 0.06 214.1 19970515 150000.00 150500.00 230.9 69.15 19.16 0 11.17 -21.24 1226 1851 9.28 2.31 16 59 183.00 77.10 73 0.00 236.6 19970515 150000.00 150500.00 252.8 69.11 19.16 0 11.09 -27.18 1373 1936 9.21 3.17 19 68 183.00 77.10 90 0.00 259.1 19970515 150000.00 150500.00 274.8 69.07 19.15 0 11.03 -25.35 1539 2129 9.15 4.03 24 81 183.00 77.10 97 0.00 281.6 19970515 150000.00 150500.00 296.8 69.03 19.15 0 10.97 -17.62 1611 2331 9.11 5.68 27 97 183.00 77.10 99 0.00 304.1 19970515 150000.00 150500.00 318.7 68.99 19.14 0 10.92 -8.86 1686 2596 9.08 7.21 31 117 183.00 77.10 100 0.00 326.6 19970515 150000.00 150500.00 340.7 68.96 19.14 0 10.87 -8.34 1707 2803 9.04 9.01 35 139 183.00 77.10 100 0.00 349.1 19970515 150000.00 150500.00 362.7 68.92 19.13 0 10.82 16.27 1714 3049 9.08 11.29 44 187 183.00 77.10 100 0.00 371.5 19970515 150000.00 150500.00 384.6 68.88 19.13 0 10.77 59.75 1657 3223 9.13 15.08 54 249 183.00 77.10 100 0.00 394.0 19970515 150000.00 150500.00 406.6 68.85 19.12 0 10.69 63.32 1849 3131 9.18 23.68 88 347 183.00 77.10 100 0.00 416.5 19970515 150000.00 150500.00 428.6 68.81 19.12 0 10.68 24.07 1698 3803 9.28 29.26 89 478 183.00 77.10 100 0.00 439.0 19970515 150000.00 150500.00 450.6 68.78 19.11 0 10.61 104.65 1821 3471 9.35 39.82 137 630 183.00 77.10 100 0.00 461.5 19970515 150000.00 150500.00 472.6 68.74 19.11 0 10.56 145.29 1576 3540 9.41 47.78 157 830 183.00 77.10 100 0.00 484.0 19970515 150000.00 150500.00 494.6 68.71 19.10 0 10.47 116.67 1659 2939 9.50 68.36 246 1065 183.00 77.10 100 0.00 506.4 19970515 150000.00 150500.00 516.6 68.68 19.10 0 10.46 77.48 2052 3696 9.64 103.17 445 1955 183.00 77.10 100 0.00 528.9 19970515 150000.00 150500.00 538.6 68.64 19.09 0 10.41 238.85 1497 3265 9.62 116.33 350 1828 183.00 77.10 100 0.00 551.4 19970515 150000.00 150500.00 560.6 68.61 19.09 0 10.62 234.05 1259 5416 9.64 70.28 185 1852 183.00 77.10 100 0.00 573.9 19970515 150000.00 150500.00 582.6 68.58 19.08 0 10.55 271.71 1173 5962 9.75 103.56 265 3197 183.00 77.10 100 0.00 596.4 19970515 150500.00 151000.00 92.8 69.40 19.20 0 10.14 -10.17 152 152 8.97 9.43 45 45 183.00 77.10 0 3.98 95.2 19970515 150500.00 151000.00 95.9 69.40 19.20 0 9.93 22.10 568 6 8.80 12.73 61 20 183.00 77.10 0 3.86 98.3 19970515 150500.00 151000.00 98.9 69.39 19.20 0 10.38 4.54 394 378 9.44 17.85 71 166 183.00 77.10 0 3.58 101.5 19970515 150500.00 151000.00 102.0 69.38 19.20 0 10.68 -24.55 302 619 9.45 12.71 26 118 183.00 77.10 0 3.32 104.6 19970515 150500.00 151000.00 105.1 69.38 19.20 0 10.79 -24.23 397 868 9.54 12.20 28 143 183.00 77.10 0 3.07 107.8 19970515 150500.00 151000.00 108.2 69.37 19.20 0 10.89 -5.36 420 1022 9.60 11.11 29 157 183.00 77.10 0 2.85 110.9 19970515 150500.00 151000.00 111.2 69.37 19.19 0 10.90 -25.07 526 1021 9.60 11.28 37 162 183.00 77.10 0 2.63 114.1 19970515 150500.00 151000.00 114.3 69.36 19.19 0 10.96 -34.16 589 974 9.65 13.03 37 145 183.00 77.10 0 2.44 117.2 19970515 150500.00 151000.00 117.4 69.35 19.19 0 11.00 -20.06 715 765 9.64 11.92 43 111 183.00 77.10 0 2.26 120.4 19970515 150500.00 151000.00 120.4 69.35 19.19 0 11.04 -23.81 911 667 9.65 12.21 59 108 183.00 77.10 1 2.10 123.5 19970515 150500.00 151000.00 123.5 69.34 19.19 0 11.06 -42.77 1152 695 9.71 14.38 86 135 183.00 77.10 1 1.95 126.7 19970515 150500.00 151000.00 126.6 69.34 19.19 0 11.07 -16.80 1182 726 9.77 14.63 95 151 183.00 77.10 2 1.82 129.8 19970515 150500.00 151000.00 129.7 69.33 19.19 0 11.05 -20.70 1450 733 9.76 16.63 128 174 183.00 77.10 3 1.70 132.9 19970515 150500.00 151000.00 132.7 69.33 19.19 0 11.08 -10.79 1430 679 9.81 16.74 131 171 183.00 77.10 3 1.59 136.1 19970515 150500.00 151000.00 135.8 69.32 19.19 0 11.11 -6.27 1227 757 9.86 19.12 109 175 183.00 77.10 4 1.48 139.2 19970515 150500.00 151000.00 138.9 69.31 19.19 0 11.10 -24.84 1289 771 9.86 20.40 119 187 183.00 77.10 4 1.39 142.4 19970515 150500.00 151000.00 141.9 69.31 19.19 0 11.16 -18.20 1232 923 9.90 18.25 106 195 183.00 77.10 5 1.30 145.5 19970515 150500.00 151000.00 145.0 69.30 19.19 0 11.10 3.21 1495 745 9.95 18.42 177 246 183.00 77.10 6 1.22 148.7 19970515 150500.00 151000.00 148.1 69.30 19.18 0 11.15 -33.65 1437 908 9.93 21.12 134 220 183.00 77.10 6 1.14 151.8 19970515 150500.00 151000.00 151.2 69.29 19.18 0 11.16 -12.20 1210 851 9.93 22.70 114 199 183.00 77.10 7 1.07 155.0 19970515 150500.00 151000.00 154.2 69.28 19.18 0 11.16 -25.43 1562 844 9.97 23.30 175 250 183.00 77.10 8 1.00 158.1 19970515 150500.00 151000.00 157.3 69.28 19.18 0 11.21 -73.66 1305 995 9.96 21.46 114 211 183.00 77.10 8 0.93 161.3 19970515 150500.00 151000.00 160.4 69.27 19.18 0 11.20 -17.20 1294 882 9.97 20.96 122 208 183.00 77.10 10 0.86 164.4 19970515 150500.00 151000.00 163.5 69.27 19.18 0 11.21 -3.05 1560 1049 9.99 24.22 154 258 183.00 77.10 11 0.80 167.6 19970515 150500.00 151000.00 166.5 69.26 19.18 0 11.23 -46.96 1480 1151 10.06 23.81 148 289 183.00 77.10 12 0.74 170.7 19970515 150500.00 151000.00 169.6 69.26 19.18 0 11.20 0.75 1900 1122 10.05 29.98 233 348 183.00 77.10 13 0.68 173.9 19970515 150500.00 151000.00 172.7 69.25 19.18 0 11.27 6.66 1486 1364 10.06 27.23 143 314 183.00 77.10 14 0.63 177.0 19970515 150500.00 151000.00 175.7 69.25 19.18 0 11.27 0.29 1398 1427 10.09 24.84 137 332 183.00 77.10 15 0.57 180.2 19970515 150500.00 151000.00 178.8 69.24 19.18 0 11.24 -9.88 1627 1456 10.11 26.05 186 401 183.00 77.10 16 0.52 183.3 19970515 150500.00 151000.00 181.9 69.23 19.18 0 11.27 7.83 1704 1736 10.17 30.68 196 482 183.00 77.10 17 0.47 186.5 19970515 150500.00 151000.00 185.0 69.23 19.17 0 11.30 -82.69 1662 1989 10.13 35.79 166 462 183.00 77.10 18 0.42 189.6 19970515 150500.00 151000.00 188.0 69.22 19.17 0 11.25 -81.80 2113 1959 10.12 36.55 237 527 183.00 77.10 19 0.37 192.8 19970515 150500.00 151000.00 191.1 69.22 19.17 0 11.25 -20.02 1593 1962 10.14 37.62 182 518 183.00 77.10 20 0.32 195.9 19970515 150500.00 151000.00 194.2 69.21 19.17 0 11.22 -35.64 2038 2079 10.15 44.20 268 642 183.00 77.10 21 0.27 199.1 19970515 150500.00 151000.00 197.3 69.21 19.17 0 11.28 -89.60 1799 2366 10.12 33.31 190 566 183.00 77.10 23 0.23 202.2 19970515 150500.00 151000.00 200.3 69.20 19.17 0 11.28 -20.05 1560 2368 10.15 37.09 156 547 183.00 77.10 25 0.18 205.3 19970515 150500.00 151000.00 203.4 69.19 19.17 0 11.28 -74.70 1416 2324 10.14 34.48 140 521 183.00 77.10 31 0.14 208.5 19970515 150500.00 151000.00 206.5 69.19 19.17 0 11.29 -50.38 1529 2385 10.11 39.57 165 558 183.00 77.10 37 0.09 211.6 19970515 150500.00 151000.00 209.2 69.18 19.17 0 11.20 -48.74 1640 1872 9.43 2.25 28 77 183.00 77.10 42 0.06 214.5 19970515 150500.00 151000.00 212.6 69.18 19.17 0 11.20 -79.55 1779 2190 10.16 54.27 264 731 183.00 77.10 48 0.02 217.9 19970515 150500.00 151000.00 215.7 69.17 19.17 0 11.16 -50.98 1418 1701 10.12 41.51 212 570 183.00 77.10 55 0.00 221.1 19970515 150500.00 151000.00 218.8 69.17 19.17 0 11.24 -45.02 1323 2246 10.11 43.94 147 544 183.00 77.10 60 0.00 224.2 19970515 150500.00 151000.00 221.8 69.16 19.16 0 11.18 -77.06 1826 2266 10.09 58.13 249 673 183.00 77.10 65 0.00 227.4 19970515 150500.00 151000.00 224.9 69.16 19.16 0 11.08 -24.78 1318 1745 10.12 61.59 232 675 183.00 77.10 67 0.00 230.5 19970515 150500.00 151000.00 228.0 69.15 19.16 0 11.19 54.51 2219 2510 10.18 71.70 387 962 183.00 77.10 70 0.00 233.7 19970515 150500.00 151000.00 230.9 69.15 19.16 0 11.14 -45.03 1536 1922 9.37 2.94 25 78 183.00 77.10 72 0.00 236.7 19970515 150500.00 151000.00 234.1 69.14 19.16 0 11.16 -114.78 1600 1890 10.13 61.02 234 618 183.00 77.10 75 0.00 240.0 19970515 150500.00 151000.00 237.2 69.13 19.16 0 11.13 24.57 1621 2069 10.17 63.12 288 822 183.00 77.10 77 0.00 243.1 19970515 150500.00 151000.00 240.3 69.13 19.16 0 11.13 -97.56 2040 2165 10.17 73.17 362 865 183.00 77.10 80 0.00 246.3 19970515 150500.00 151000.00 243.4 69.12 19.16 0 11.17 52.74 1456 2301 10.21 65.68 232 820 183.00 77.10 83 0.00 249.4 19970515 150500.00 151000.00 246.4 69.12 19.16 0 11.15 89.56 1286 2217 10.14 53.30 178 685 183.00 77.10 85 0.00 252.6 19970515 150500.00 151000.00 249.5 69.11 19.16 0 11.04 -100.64 1910 1934 10.14 88.58 393 909 183.00 77.10 87 0.00 255.7 19970515 150500.00 151000.00 252.7 69.11 19.16 0 11.07 -28.70 1682 1984 9.34 3.60 29 86 183.00 77.10 89 0.00 259.0 19970515 150500.00 151000.00 255.7 69.10 19.16 0 11.11 39.57 2361 2212 10.18 99.60 471 1006 183.00 77.10 90 0.00 262.0 19970515 150500.00 151000.00 258.7 69.10 19.16 0 10.99 -136.73 2669 1963 10.16 134.03 836 1414 183.00 77.10 91 0.00 265.2 19970515 150500.00 151000.00 261.8 69.09 19.15 0 11.05 -173.82 1669 1947 10.18 88.60 343 916 183.00 77.10 93 0.00 268.3 19970515 150500.00 151000.00 264.9 69.09 19.15 0 11.15 45.92 1236 2302 10.16 61.17 180 755 183.00 77.10 94 0.00 271.5 19970515 150500.00 151000.00 268.0 69.08 19.15 0 11.10 -74.41 1767 2424 10.26 82.88 312 993 183.00 77.10 95 0.00 274.6 19970515 150500.00 151000.00 271.0 69.07 19.15 0 11.05 -139.47 1407 2385 10.18 89.54 310 1147 183.00 77.10 95 0.00 277.7 19970515 150500.00 151000.00 143.1 69.31 19.19 0 11.11 -25.04 1177 797 9.35 1.38 19 34 183.00 77.10 5 1.27 146.7 19970515 150500.00 151000.00 165.0 69.26 19.18 0 11.20 -33.55 1405 1030 9.47 1.70 25 48 183.00 77.10 11 0.77 169.2 19970515 150500.00 151000.00 187.0 69.22 19.17 0 11.21 -42.11 1639 1424 9.49 2.06 31 67 183.00 77.10 19 0.38 191.7 19970515 150500.00 151000.00 208.9 69.18 19.17 0 11.20 -47.99 1657 1865 9.46 2.26 29 80 183.00 77.10 41 0.06 214.1 19970515 150500.00 151000.00 230.9 69.15 19.16 0 11.14 -45.20 1535 1916 9.39 2.96 25 79 183.00 77.10 72 0.00 236.6 19970515 150500.00 151000.00 252.8 69.11 19.16 0 11.07 -28.57 1679 1988 9.35 3.61 29 87 183.00 77.10 89 0.00 259.1 19970515 150500.00 151000.00 274.8 69.07 19.15 0 11.02 -15.64 1849 2106 9.34 5.31 38 107 183.00 77.10 97 0.00 281.6 19970515 150500.00 151000.00 296.8 69.03 19.15 0 10.98 -3.16 2044 2381 9.32 6.47 47 141 183.00 77.10 99 0.00 304.1 19970515 150500.00 151000.00 318.7 68.99 19.14 0 10.96 11.22 2035 2729 9.32 8.31 48 171 183.00 77.10 100 0.00 326.6 19970515 150500.00 151000.00 340.7 68.96 19.14 0 10.91 -0.46 2014 3032 9.39 12.86 56 230 183.00 77.10 100 0.00 349.1 19970515 150500.00 151000.00 362.7 68.92 19.13 0 10.84 55.10 2040 3088 9.36 14.44 73 282 183.00 77.10 100 0.00 371.5 19970515 150500.00 151000.00 384.6 68.88 19.13 0 10.78 125.54 2096 3062 9.36 19.27 88 337 183.00 77.10 100 0.00 394.0 19970515 150500.00 151000.00 406.6 68.85 19.12 0 10.74 103.20 2030 3381 9.38 24.23 113 464 183.00 77.10 100 0.00 416.5 19970515 150500.00 151000.00 428.6 68.81 19.12 0 10.72 111.09 1845 3590 9.37 27.78 108 507 183.00 77.10 100 0.00 439.0 19970515 150500.00 151000.00 450.6 68.78 19.11 0 10.64 116.18 2329 3803 9.46 48.43 194 799 183.00 77.10 100 0.00 461.5 19970515 150500.00 151000.00 472.6 68.74 19.11 0 10.54 207.73 2677 3364 9.53 66.68 327 1091 183.00 77.10 100 0.00 484.0 19970515 150500.00 151000.00 494.6 68.71 19.10 0 10.57 -64.11 2105 3929 9.54 77.46 307 1354 183.00 77.10 100 0.00 506.4 19970515 150500.00 151000.00 516.6 68.68 19.10 0 10.73 33.07 446 3847 9.17 16.40 11 204 183.00 77.10 100 0.00 528.9 19970515 150500.00 151000.00 538.6 68.64 19.09 0 10.50 168.87 2349 3438 9.93 191.27 984 3600 183.00 77.10 100 0.00 551.4 19970515 150500.00 151000.00 560.6 68.61 19.09 0 10.41 162.70 1478 2602 9.60 102.26 332 1422 183.00 77.10 100 0.00 573.9 19970515 150500.00 151000.00 582.6 68.58 19.08 0 9.55 -224.05 3618 37 8.82 195.43 1056 47 183.00 77.10 100 0.00 596.4 19970515 151000.00 151500.00 92.8 69.40 19.20 0 10.71 -45.69 9625 9625 10.26 14.85 7057 7057 183.00 77.10 0 5.92 95.2 19970515 151000.00 151500.00 95.9 69.40 19.20 0 10.43 -49.11 217 251 9.74 15.05 71 192 183.00 77.10 0 3.86 98.3 19970515 151000.00 151500.00 98.9 69.39 19.20 0 10.60 6.47 250 284 9.62 13.82 43 111 183.00 77.10 0 3.58 101.5 19970515 151000.00 151500.00 102.0 69.38 19.20 0 10.80 9.15 295 364 9.67 10.93 33 93 183.00 77.10 0 3.32 104.6 19970515 151000.00 151500.00 105.1 69.38 19.20 0 10.90 -4.75 482 464 9.72 12.95 48 108 183.00 77.10 0 3.07 107.8 19970515 151000.00 151500.00 108.2 69.37 19.20 0 11.00 -13.05 533 491 9.76 10.99 50 106 183.00 77.10 0 2.85 110.9 19970515 151000.00 151500.00 111.2 69.37 19.19 0 11.12 -9.43 524 576 9.75 9.79 35 87 183.00 77.10 0 2.63 114.1 19970515 151000.00 151500.00 114.3 69.36 19.19 0 11.23 -22.27 516 580 9.89 8.36 36 92 183.00 77.10 0 2.44 117.2 19970515 151000.00 151500.00 117.4 69.35 19.19 0 11.29 -15.66 599 546 9.96 7.50 44 93 183.00 77.10 0 2.26 120.4 19970515 151000.00 151500.00 120.4 69.35 19.19 0 11.37 -33.41 645 577 10.00 7.26 40 86 183.00 77.10 1 2.10 123.5 19970515 151000.00 151500.00 123.5 69.34 19.19 0 11.36 -22.57 853 621 10.03 8.78 61 109 183.00 77.10 1 1.95 126.7 19970515 151000.00 151500.00 126.6 69.34 19.19 0 11.36 -8.92 903 711 10.07 10.36 66 128 183.00 77.10 2 1.82 129.8 19970515 151000.00 151500.00 129.7 69.33 19.19 0 11.38 11.04 820 761 10.06 10.80 56 123 183.00 77.10 3 1.70 132.9 19970515 151000.00 151500.00 132.7 69.33 19.19 0 11.35 9.35 946 675 10.07 12.80 81 141 183.00 77.10 3 1.59 136.1 19970515 151000.00 151500.00 135.8 69.32 19.19 0 11.39 -10.25 944 805 10.12 12.47 72 150 183.00 77.10 4 1.48 139.2 19970515 151000.00 151500.00 138.9 69.31 19.19 0 11.41 -4.28 893 863 10.13 12.31 67 155 183.00 77.10 4 1.39 142.4 19970515 151000.00 151500.00 141.9 69.31 19.19 0 11.36 -7.47 1041 823 10.10 16.70 84 165 183.00 77.10 5 1.30 145.5 19970515 151000.00 151500.00 145.0 69.30 19.19 0 11.35 2.57 967 804 10.08 15.95 83 165 183.00 77.10 6 1.22 148.7 19970515 151000.00 151500.00 148.1 69.30 19.18 0 11.37 -22.09 1027 933 10.11 16.44 89 191 183.00 77.10 6 1.14 151.8 19970515 151000.00 151500.00 151.2 69.29 19.18 0 11.38 8.00 995 954 10.13 16.94 86 196 183.00 77.10 7 1.07 155.0 19970515 151000.00 151500.00 154.2 69.28 19.18 0 11.34 -15.78 1080 835 10.12 16.91 102 195 183.00 77.10 8 1.00 158.1 19970515 151000.00 151500.00 157.3 69.28 19.18 0 11.33 -19.32 1171 871 10.11 19.38 109 205 183.00 77.10 8 0.93 161.3 19970515 151000.00 151500.00 160.4 69.27 19.18 0 11.39 -9.57 991 1052 10.09 17.54 78 192 183.00 77.10 10 0.86 164.4 19970515 151000.00 151500.00 163.5 69.27 19.18 0 11.35 -59.92 1106 1042 10.08 18.77 96 213 183.00 77.10 10 0.80 167.6 19970515 151000.00 151500.00 166.5 69.26 19.18 0 11.37 -20.18 1107 1231 10.14 19.04 94 247 183.00 77.10 11 0.74 170.7 19970515 151000.00 151500.00 169.6 69.26 19.18 0 11.35 -19.27 1108 1148 10.10 20.22 91 223 183.00 77.10 13 0.68 173.9 19970515 151000.00 151500.00 172.7 69.25 19.18 0 11.34 7.00 1244 1291 10.06 21.71 106 252 183.00 77.10 14 0.63 177.0 19970515 151000.00 151500.00 175.7 69.25 19.18 0 11.36 -36.63 1248 1503 10.16 22.47 107 307 183.00 77.10 15 0.57 180.2 19970515 151000.00 151500.00 178.8 69.24 19.18 0 11.32 -22.60 1341 1515 10.11 27.85 120 317 183.00 77.10 16 0.52 183.3 19970515 151000.00 151500.00 181.9 69.23 19.18 0 11.36 -16.04 1273 1738 10.17 22.38 117 366 183.00 77.10 17 0.47 186.5 19970515 151000.00 151500.00 185.0 69.23 19.17 0 11.30 -2.02 1461 1769 10.10 30.83 136 382 183.00 77.10 18 0.42 189.6 19970515 151000.00 151500.00 188.0 69.22 19.17 0 11.28 -4.83 1641 1880 10.06 33.65 155 405 183.00 77.10 19 0.37 192.8 19970515 151000.00 151500.00 191.1 69.22 19.17 0 11.28 -35.57 1365 1967 10.13 32.29 130 431 183.00 77.10 20 0.32 195.9 19970515 151000.00 151500.00 194.2 69.21 19.17 0 11.30 39.63 1462 2137 10.13 32.21 136 455 183.00 77.10 21 0.27 199.1 19970515 151000.00 151500.00 197.3 69.21 19.17 0 11.24 5.22 1734 1936 10.10 34.45 200 511 183.00 77.10 23 0.23 202.2 19970515 151000.00 151500.00 200.3 69.20 19.17 0 11.28 10.31 1529 2370 10.10 36.27 160 537 183.00 77.10 25 0.18 205.3 19970515 151000.00 151500.00 203.4 69.19 19.17 0 11.26 37.88 1534 2182 10.16 35.90 185 592 183.00 77.10 31 0.14 208.5 19970515 151000.00 151500.00 206.5 69.19 19.17 0 11.23 36.02 1399 2144 10.06 39.34 151 503 183.00 77.10 37 0.09 211.6 19970515 151000.00 151500.00 209.3 69.18 19.17 0 11.24 16.41 1370 1908 9.37 1.88 21 69 183.00 77.10 42 0.06 214.5 19970515 151000.00 151500.00 212.6 69.18 19.17 0 11.23 93.27 1308 2025 10.13 38.09 156 534 183.00 77.10 48 0.02 217.9 19970515 151000.00 151500.00 215.7 69.17 19.17 0 11.17 141.79 1377 1940 10.07 48.52 178 541 183.00 77.10 54 0.00 221.1 19970515 151000.00 151500.00 218.8 69.17 19.17 0 11.16 10.49 1669 1798 10.14 49.24 269 649 183.00 77.10 60 0.00 224.2 19970515 151000.00 151500.00 221.8 69.16 19.16 0 11.26 115.89 1260 2166 10.14 40.22 136 518 183.00 77.10 65 0.00 227.4 19970515 151000.00 151500.00 224.9 69.16 19.16 0 11.21 11.78 1062 1978 10.13 44.18 124 508 183.00 77.10 66 0.00 230.5 19970515 151000.00 151500.00 228.0 69.15 19.16 0 11.25 -8.65 1092 2045 10.14 35.90 115 477 183.00 77.10 69 0.00 233.7 19970515 151000.00 151500.00 231.0 69.15 19.16 0 11.17 41.24 1363 1880 9.31 2.58 20 67 183.00 77.10 72 0.00 236.7 19970515 151000.00 151500.00 234.1 69.14 19.16 0 11.22 74.83 1315 2315 10.14 49.62 158 607 183.00 77.10 75 0.00 240.0 19970515 151000.00 151500.00 237.2 69.13 19.16 0 11.14 6.14 1051 1804 10.11 49.49 145 545 183.00 77.10 77 0.00 243.1 19970515 151000.00 151500.00 240.3 69.13 19.16 0 11.12 60.19 1787 1929 10.14 67.40 276 683 183.00 77.10 80 0.00 246.3 19970515 151000.00 151500.00 243.4 69.12 19.16 0 11.10 2.95 1552 1892 10.12 71.26 239 670 183.00 77.10 83 0.00 249.4 19970515 151000.00 151500.00 246.4 69.12 19.16 0 11.14 32.91 1127 1889 10.13 58.90 154 578 183.00 77.10 85 0.00 252.6 19970515 151000.00 151500.00 249.5 69.11 19.16 0 11.20 7.58 1646 2311 10.15 62.54 231 717 183.00 77.10 87 0.00 255.7 19970515 151000.00 151500.00 252.7 69.11 19.16 0 11.12 73.18 1411 1874 9.26 3.29 20 66 183.00 77.10 89 0.00 259.0 19970515 151000.00 151500.00 255.7 69.10 19.16 0 11.13 95.93 1568 2190 10.15 76.76 251 777 183.00 77.10 90 0.00 262.0 19970515 151000.00 151500.00 258.7 69.10 19.16 0 11.15 210.98 1527 2282 10.20 68.29 228 781 183.00 77.10 91 0.00 265.2 19970515 151000.00 151500.00 261.8 69.09 19.15 0 11.26 137.10 1225 2427 10.17 46.74 137 596 183.00 77.10 92 0.00 268.3 19970515 151000.00 151500.00 264.9 69.09 19.15 0 11.09 157.30 1118 1892 10.17 67.81 188 705 183.00 77.10 94 0.00 271.5 19970515 151000.00 151500.00 268.0 69.08 19.15 0 11.14 84.63 1642 2357 10.23 78.83 257 861 183.00 77.10 94 0.00 274.6 19970515 151000.00 151500.00 271.0 69.07 19.15 0 11.10 94.81 1652 1974 10.17 92.38 294 799 183.00 77.10 95 0.00 277.7 19970515 151000.00 151500.00 143.1 69.31 19.19 0 11.38 -12.14 864 811 9.68 1.03 17 38 183.00 77.10 5 1.27 146.7 19970515 151000.00 151500.00 165.0 69.26 19.18 0 11.37 -10.85 1018 1087 9.59 1.14 19 49 183.00 77.10 11 0.77 169.2 19970515 151000.00 151500.00 187.0 69.22 19.17 0 11.29 -6.88 1318 1470 9.45 1.57 22 59 183.00 77.10 19 0.38 191.7 19970515 151000.00 151500.00 208.9 69.18 19.17 0 11.25 16.10 1387 1906 9.40 1.87 22 71 183.00 77.10 41 0.06 214.1 19970515 151000.00 151500.00 230.9 69.15 19.16 0 11.18 41.11 1369 1872 9.33 2.57 20 68 183.00 77.10 72 0.00 236.6 19970515 151000.00 151500.00 252.8 69.11 19.16 0 11.12 73.41 1412 1873 9.27 3.31 20 67 183.00 77.10 89 0.00 259.1 19970515 151000.00 151500.00 274.8 69.07 19.15 0 11.09 87.48 1471 2040 9.24 4.19 22 76 183.00 77.10 97 0.00 281.6 19970515 151000.00 151500.00 296.8 69.03 19.15 0 11.05 93.04 1605 2225 9.19 5.05 24 86 183.00 77.10 99 0.00 304.1 19970515 151000.00 151500.00 318.7 68.99 19.14 0 10.98 107.82 1739 2325 9.15 6.84 30 102 183.00 77.10 100 0.00 326.6 19970515 151000.00 151500.00 340.7 68.96 19.14 0 10.93 116.06 1715 2531 9.15 7.98 34 124 183.00 77.10 100 0.00 349.1 19970515 151000.00 151500.00 362.7 68.92 19.13 0 10.89 122.57 1758 2833 9.15 9.87 38 150 183.00 77.10 100 0.00 371.5 19970515 151000.00 151500.00 384.6 68.88 19.13 0 10.82 150.06 1936 2966 9.18 14.36 59 216 183.00 77.10 100 0.00 394.0 19970515 151000.00 151500.00 406.6 68.85 19.12 0 10.76 203.12 1981 2948 9.20 20.08 73 265 183.00 77.10 100 0.00 416.5 19970515 151000.00 151500.00 428.6 68.81 19.12 0 10.69 202.87 2012 3181 9.24 26.78 103 387 183.00 77.10 100 0.00 439.0 19970515 151000.00 151500.00 450.6 68.78 19.11 0 10.66 167.64 2172 3227 9.32 37.44 147 529 183.00 77.10 100 0.00 461.5 19970515 151000.00 151500.00 472.6 68.74 19.11 0 10.60 125.90 2106 3312 9.40 46.38 195 742 183.00 77.10 100 0.00 484.0 19970515 151000.00 151500.00 494.6 68.71 19.10 0 10.63 192.60 1970 4329 9.47 53.38 185 980 183.00 77.10 100 0.00 506.4 19970515 151000.00 151500.00 516.6 68.68 19.10 0 10.44 184.67 2671 2596 9.61 92.99 516 1400 183.00 77.10 100 0.00 528.9 19970515 151000.00 151500.00 538.6 68.64 19.09 0 10.56 305.07 2048 4214 9.59 90.96 332 1609 183.00 77.10 100 0.00 551.4 19970515 151000.00 151500.00 560.6 68.61 19.09 0 10.40 159.74 2198 3291 9.76 148.71 636 2487 183.00 77.10 100 0.00 573.9 19970515 151000.00 151500.00 582.6 68.58 19.08 3 9.54 1025.25 2359 24 8.73 150.88 602 29 183.00 77.10 100 0.00 596.4 19970515 151500.00 152000.00 92.8 69.40 19.20 0 10.15 -6.79 679 679 9.74 23.12 772 772 183.00 77.10 0 4.64 95.2 19970515 151500.00 152000.00 95.9 69.40 19.20 0 10.24 -28.66 291 253 9.62 19.84 107 241 183.00 77.10 0 3.86 98.3 19970515 151500.00 152000.00 98.9 69.39 19.20 0 10.50 22.93 269 387 9.54 17.32 48 154 183.00 77.10 0 3.58 101.5 19970515 151500.00 152000.00 102.0 69.38 19.20 0 10.82 -0.65 240 628 9.63 11.15 22 124 183.00 77.10 0 3.32 104.6 19970515 151500.00 152000.00 105.1 69.38 19.20 0 10.95 0.39 338 832 9.65 10.70 23 127 183.00 77.10 0 3.07 107.8 19970515 151500.00 152000.00 108.2 69.37 19.20 0 11.00 -14.14 463 897 9.71 11.43 30 134 183.00 77.10 0 2.85 110.9 19970515 151500.00 152000.00 111.2 69.37 19.19 0 11.09 -31.34 497 938 9.74 10.85 31 132 183.00 77.10 0 2.63 114.1 19970515 151500.00 152000.00 114.3 69.36 19.19 0 11.17 -31.30 542 824 9.74 9.24 29 101 183.00 77.10 0 2.44 117.2 19970515 151500.00 152000.00 117.4 69.35 19.19 0 11.17 -9.24 802 610 9.82 9.92 51 97 183.00 77.10 0 2.26 120.4 19970515 151500.00 152000.00 120.4 69.35 19.19 0 11.27 -36.23 738 643 9.88 8.53 43 91 183.00 77.10 1 2.10 123.5 19970515 151500.00 152000.00 123.5 69.34 19.19 0 11.27 -14.81 1019 683 9.92 10.96 70 119 183.00 77.10 1 1.95 126.7 19970515 151500.00 152000.00 126.6 69.34 19.19 0 11.24 -35.04 1136 640 9.96 12.75 96 140 183.00 77.10 2 1.82 129.8 19970515 151500.00 152000.00 129.7 69.33 19.19 0 11.27 -7.94 1092 710 9.98 12.39 90 144 183.00 77.10 3 1.70 132.9 19970515 151500.00 152000.00 132.7 69.33 19.19 0 11.30 -21.85 1042 694 9.99 13.65 86 139 183.00 77.10 3 1.59 136.1 19970515 151500.00 152000.00 135.8 69.32 19.19 0 11.32 -3.69 1019 726 10.05 13.90 80 145 183.00 77.10 4 1.48 139.2 19970515 151500.00 152000.00 138.9 69.31 19.19 0 11.35 -23.47 993 780 10.07 13.30 78 150 183.00 77.10 4 1.39 142.4 19970515 151500.00 152000.00 141.9 69.31 19.19 0 11.33 -8.90 1153 712 10.07 14.85 107 167 183.00 77.10 5 1.30 145.5 19970515 151500.00 152000.00 145.0 69.30 19.19 0 11.39 -6.24 997 875 10.11 15.46 77 163 183.00 77.10 6 1.22 148.7 19970515 151500.00 152000.00 148.1 69.30 19.18 0 11.34 24.59 1229 744 10.07 17.05 108 168 183.00 77.10 6 1.14 151.8 19970515 151500.00 152000.00 151.2 69.29 19.18 0 11.39 -40.01 997 837 10.06 17.08 71 143 183.00 77.10 6 1.07 155.0 19970515 151500.00 152000.00 154.2 69.28 19.18 0 11.39 3.86 1123 916 10.12 15.90 95 188 183.00 77.10 7 1.00 158.1 19970515 151500.00 152000.00 157.3 69.28 19.18 0 11.41 -1.85 1144 961 10.11 17.12 90 184 183.00 77.10 8 0.93 161.3 19970515 151500.00 152000.00 160.4 69.27 19.18 0 11.42 -3.45 1191 1062 10.13 15.08 92 199 183.00 77.10 9 0.86 164.4 19970515 151500.00 152000.00 163.5 69.27 19.18 0 11.40 13.62 1291 1049 10.13 17.34 111 218 183.00 77.10 10 0.80 167.6 19970515 151500.00 152000.00 166.5 69.26 19.18 0 11.47 -18.55 1161 1436 10.11 16.90 76 213 183.00 77.10 11 0.74 170.7 19970515 151500.00 152000.00 169.6 69.26 19.18 0 11.45 -5.94 1055 1310 10.13 17.31 73 207 183.00 77.10 13 0.68 173.9 19970515 151500.00 152000.00 172.7 69.25 19.18 0 11.39 10.96 1354 1358 10.14 21.61 116 274 183.00 77.10 14 0.63 177.0 19970515 151500.00 152000.00 175.7 69.25 19.18 0 11.40 13.71 1301 1556 10.13 23.03 99 276 183.00 77.10 15 0.57 180.2 19970515 151500.00 152000.00 178.8 69.24 19.18 0 11.39 27.48 1322 1708 10.13 25.55 108 315 183.00 77.10 16 0.52 183.3 19970515 151500.00 152000.00 181.9 69.23 19.18 0 11.42 -29.89 1216 1900 10.13 25.15 85 303 183.00 77.10 17 0.47 186.5 19970515 151500.00 152000.00 185.0 69.23 19.17 0 11.34 -4.78 1334 1774 10.13 28.22 116 361 183.00 77.10 18 0.42 189.6 19970515 151500.00 152000.00 188.0 69.22 19.17 0 11.34 -33.98 1433 1926 10.15 28.85 136 415 183.00 77.10 19 0.37 192.8 19970515 151500.00 152000.00 191.1 69.22 19.17 0 11.37 44.56 1202 2062 10.16 25.84 99 385 183.00 77.10 20 0.32 195.9 19970515 151500.00 152000.00 194.2 69.21 19.17 0 11.33 -6.36 1488 2226 10.14 31.68 137 471 183.00 77.10 21 0.27 199.1 19970515 151500.00 152000.00 197.3 69.21 19.17 0 11.36 20.26 1256 2199 10.12 26.27 96 382 183.00 77.10 23 0.23 202.2 19970515 151500.00 152000.00 200.3 69.20 19.17 0 11.29 -12.49 1390 2154 10.09 35.31 142 475 183.00 77.10 25 0.18 205.3 19970515 151500.00 152000.00 203.4 69.19 19.17 0 11.24 -30.60 1896 2158 10.13 50.04 249 640 183.00 77.10 31 0.14 208.5 19970515 151500.00 152000.00 206.5 69.19 19.17 0 11.24 67.35 1570 2033 10.06 43.88 174 491 183.00 77.10 37 0.09 211.6 19970515 151500.00 152000.00 209.3 69.18 19.17 0 11.26 28.14 1378 1873 9.27 1.92 18 57 183.00 77.10 42 0.06 214.5 19970515 151500.00 152000.00 212.6 69.18 19.17 0 11.22 21.22 1477 1997 10.14 44.66 191 577 183.00 77.10 48 0.02 217.9 19970515 151500.00 152000.00 215.7 69.17 19.17 0 11.26 58.28 1160 1992 10.11 36.90 119 451 183.00 77.10 53 0.00 221.1 19970515 151500.00 152000.00 218.8 69.17 19.17 0 11.20 -5.87 1282 1878 10.05 45.76 150 474 183.00 77.10 60 0.00 224.2 19970515 151500.00 152000.00 221.8 69.16 19.16 0 11.24 45.94 1299 1967 10.12 42.40 154 508 183.00 77.10 65 0.00 227.4 19970515 151500.00 152000.00 224.9 69.16 19.16 0 11.16 34.82 1226 1640 10.12 48.58 173 514 183.00 77.10 66 0.00 230.5 19970515 151500.00 152000.00 228.0 69.15 19.16 0 11.17 145.24 1218 1817 10.12 50.24 163 542 183.00 77.10 69 0.00 233.7 19970515 151500.00 152000.00 230.9 69.15 19.16 0 11.18 45.20 1337 1778 9.14 2.47 16 50 183.00 77.10 71 0.00 236.7 19970515 151500.00 152000.00 234.1 69.14 19.16 0 11.18 40.18 1244 1901 10.15 52.35 169 575 183.00 77.10 74 0.00 240.0 19970515 151500.00 152000.00 237.2 69.13 19.16 0 11.22 23.53 1218 2191 10.12 46.66 138 546 183.00 77.10 77 0.00 243.1 19970515 151500.00 152000.00 240.3 69.13 19.16 0 11.11 101.10 1138 1536 10.11 55.13 181 540 183.00 77.10 80 0.00 246.3 19970515 151500.00 152000.00 243.4 69.12 19.16 0 11.16 123.69 1223 1954 10.18 54.89 174 633 183.00 77.10 82 0.00 249.4 19970515 151500.00 152000.00 246.4 69.12 19.16 0 11.08 4.77 1495 1889 10.12 81.20 263 744 183.00 77.10 84 0.00 252.6 19970515 151500.00 152000.00 249.5 69.11 19.16 0 11.14 161.62 1352 2063 10.13 63.06 191 652 183.00 77.10 87 0.00 255.7 19970515 151500.00 152000.00 252.7 69.11 19.16 0 11.11 46.24 1370 1783 9.02 2.66 15 47 183.00 77.10 89 0.00 259.0 19970515 151500.00 152000.00 255.7 69.10 19.16 0 11.08 -41.12 1420 1776 10.09 69.65 240 670 183.00 77.10 90 0.00 262.0 19970515 151500.00 152000.00 258.7 69.10 19.16 0 11.08 -143.12 1160 1923 10.12 71.62 188 687 183.00 77.10 91 0.00 265.2 19970515 151500.00 152000.00 261.8 69.09 19.15 0 11.07 151.61 1223 1938 10.17 76.32 224 796 183.00 77.10 92 0.00 268.3 19970515 151500.00 152000.00 264.9 69.09 19.15 0 11.09 31.40 1061 2017 10.13 62.49 158 676 183.00 77.10 93 0.00 271.5 19970515 151500.00 152000.00 268.0 69.08 19.15 0 11.05 81.53 1947 1928 10.17 89.66 407 936 183.00 77.10 94 0.00 274.6 19970515 151500.00 152000.00 271.0 69.07 19.15 0 10.98 -2.20 1270 1583 10.19 102.41 316 907 183.00 77.10 95 0.00 277.7 19970515 151500.00 152000.00 143.1 69.31 19.19 0 11.33 -4.70 1109 821 9.61 1.05 24 42 183.00 77.10 5 1.27 146.7 19970515 151500.00 152000.00 165.0 69.26 19.18 0 11.37 -1.35 1247 1081 9.58 1.53 24 50 183.00 77.10 10 0.77 169.2 19970515 151500.00 152000.00 187.0 69.22 19.17 0 11.33 7.51 1382 1500 9.42 1.60 20 51 183.00 77.10 19 0.38 191.7 19970515 151500.00 152000.00 208.9 69.18 19.17 0 11.26 27.81 1389 1872 9.28 1.92 19 58 183.00 77.10 41 0.06 214.1 19970515 151500.00 152000.00 230.9 69.15 19.16 0 11.18 45.08 1340 1777 9.15 2.47 16 50 183.00 77.10 71 0.00 236.6 19970515 151500.00 152000.00 252.8 69.11 19.16 0 11.11 46.31 1368 1782 9.02 2.66 15 47 183.00 77.10 89 0.00 259.1 19970515 151500.00 152000.00 274.8 69.07 19.15 0 11.05 32.77 1459 1948 9.00 3.50 18 56 183.00 77.10 96 0.00 281.6 19970515 151500.00 152000.00 296.8 69.03 19.15 0 11.00 31.18 1562 2138 8.94 4.88 20 64 183.00 77.10 99 0.00 304.1 19970515 151500.00 152000.00 318.7 68.99 19.14 0 10.93 32.93 1728 2323 8.96 6.84 27 87 183.00 77.10 100 0.00 326.6 19970515 151500.00 152000.00 340.7 68.96 19.14 0 10.88 52.09 1813 2522 8.97 8.55 31 106 183.00 77.10 100 0.00 349.1 19970515 151500.00 152000.00 362.7 68.92 19.13 0 10.82 63.12 1829 2716 9.02 11.91 40 143 183.00 77.10 100 0.00 371.5 19970515 151500.00 152000.00 384.6 68.88 19.13 0 10.75 74.48 2077 2845 9.11 18.22 67 224 183.00 77.10 100 0.00 394.0 19970515 151500.00 152000.00 406.6 68.85 19.12 0 10.65 195.41 2127 2695 9.18 23.61 102 321 183.00 77.10 100 0.00 416.5 19970515 151500.00 152000.00 428.6 68.81 19.12 0 10.65 167.14 1861 3193 9.24 30.29 107 434 183.00 77.10 100 0.00 439.0 19970515 151500.00 152000.00 450.6 68.78 19.11 0 10.56 134.36 2441 3014 9.38 50.72 211 669 183.00 77.10 100 0.00 461.5 19970515 151500.00 152000.00 472.6 68.74 19.11 0 10.53 94.23 2222 3021 9.45 61.56 272 923 183.00 77.10 100 0.00 484.0 19970515 151500.00 152000.00 494.6 68.71 19.10 0 10.46 162.80 2390 2973 9.55 82.55 370 1227 183.00 77.10 100 0.00 506.4 19970515 151500.00 152000.00 516.6 68.68 19.10 0 10.57 175.00 1937 4468 9.55 74.24 275 1486 183.00 77.10 100 0.00 528.9 19970515 151500.00 152000.00 538.6 68.64 19.09 0 10.42 253.34 2769 3480 9.73 136.43 712 2434 183.00 77.10 100 0.00 551.4 19970515 151500.00 152000.00 560.6 68.61 19.09 0 10.43 196.04 2494 3427 9.74 146.70 635 2300 183.00 77.10 100 0.00 573.9 19970515 151500.00 152000.00 582.6 68.58 19.08 0 10.12 -309.22 3178 1531 10.05 220.51 1996 4015 183.00 77.10 100 0.00 596.4 19970515 152000.00 152500.00 92.8 69.40 19.20 0 9.98 7.41 323 323 9.57 20.60 429 429 183.00 77.10 0 4.47 95.2 19970515 152000.00 152500.00 95.9 69.40 19.20 0 10.28 -18.51 198 261 9.69 17.91 78 240 183.00 77.10 0 3.86 98.3 19970515 152000.00 152500.00 98.9 69.39 19.20 0 10.46 13.17 296 345 9.52 18.15 55 147 183.00 77.10 0 3.58 101.5 19970515 152000.00 152500.00 102.0 69.38 19.20 0 10.50 18.06 582 429 9.53 24.19 99 186 183.00 77.10 0 3.32 104.6 19970515 152000.00 152500.00 105.1 69.38 19.20 0 10.78 0.42 500 720 9.65 16.10 50 168 183.00 77.10 0 3.07 107.8 19970515 152000.00 152500.00 108.2 69.37 19.20 0 10.87 -7.75 531 747 9.68 15.42 46 154 183.00 77.10 0 2.85 110.9 19970515 152000.00 152500.00 111.2 69.37 19.19 0 11.01 -32.92 509 808 9.73 13.83 36 135 183.00 77.10 0 2.63 114.1 19970515 152000.00 152500.00 114.3 69.36 19.19 0 11.08 -39.49 656 813 9.76 12.88 48 137 183.00 77.10 0 2.44 117.2 19970515 152000.00 152500.00 117.4 69.35 19.19 0 11.12 -0.54 740 617 9.79 11.61 53 105 183.00 77.10 0 2.26 120.4 19970515 152000.00 152500.00 120.4 69.35 19.19 0 11.22 -23.64 919 602 9.83 11.54 65 102 183.00 77.10 1 2.10 123.5 19970515 152000.00 152500.00 123.5 69.34 19.19 0 11.27 -7.13 954 704 9.95 12.52 73 134 183.00 77.10 1 1.95 126.7 19970515 152000.00 152500.00 126.6 69.34 19.19 0 11.26 25.11 1109 662 10.00 14.58 90 143 183.00 77.10 2 1.82 129.8 19970515 152000.00 152500.00 129.7 69.33 19.19 0 11.32 -5.19 999 717 10.06 12.46 82 148 183.00 77.10 3 1.70 132.9 19970515 152000.00 152500.00 132.7 69.33 19.19 0 11.36 -3.09 1079 708 10.03 12.05 87 138 183.00 77.10 3 1.59 136.1 19970515 152000.00 152500.00 135.8 69.32 19.19 0 11.39 -2.03 1054 755 10.10 13.06 85 150 183.00 77.10 4 1.48 139.2 19970515 152000.00 152500.00 138.9 69.31 19.19 0 11.40 -32.16 1108 819 10.14 15.09 93 169 183.00 77.10 4 1.39 142.4 19970515 152000.00 152500.00 141.9 69.31 19.19 0 11.42 17.12 1216 841 10.15 14.13 99 171 183.00 77.10 5 1.30 145.5 19970515 152000.00 152500.00 145.0 69.30 19.19 0 11.48 -10.99 912 952 10.19 12.42 64 159 183.00 77.10 6 1.22 148.7 19970515 152000.00 152500.00 148.1 69.30 19.18 0 11.48 22.77 941 968 10.13 13.22 54 136 183.00 77.10 6 1.14 151.8 19970515 152000.00 152500.00 151.2 69.29 19.18 0 11.44 -33.62 1256 977 10.16 15.27 100 191 183.00 77.10 6 1.07 155.0 19970515 152000.00 152500.00 154.2 69.28 19.18 0 11.45 4.98 1214 989 10.15 16.39 91 181 183.00 77.10 7 1.00 158.1 19970515 152000.00 152500.00 157.3 69.28 19.18 0 11.44 14.48 1194 965 10.17 17.50 97 192 183.00 77.10 8 0.93 161.3 19970515 152000.00 152500.00 160.4 69.27 19.18 0 11.44 -21.36 1369 1077 10.15 18.86 111 213 183.00 77.10 9 0.86 164.4 19970515 152000.00 152500.00 163.5 69.27 19.18 0 11.45 -17.09 1305 1162 10.16 19.32 101 215 183.00 77.10 10 0.80 167.6 19970515 152000.00 152500.00 166.5 69.26 19.18 0 11.45 17.41 1307 1333 10.19 22.16 110 263 183.00 77.10 11 0.74 170.7 19970515 152000.00 152500.00 169.6 69.26 19.18 0 11.45 19.37 1138 1452 10.22 20.11 92 276 183.00 77.10 13 0.68 173.9 19970515 152000.00 152500.00 172.7 69.25 19.18 0 11.45 -3.81 1309 1629 10.20 24.37 102 297 183.00 77.10 14 0.63 177.0 19970515 152000.00 152500.00 175.7 69.25 19.18 0 11.41 11.94 1427 1637 10.17 24.89 112 308 183.00 77.10 15 0.57 180.2 19970515 152000.00 152500.00 178.8 69.24 19.18 0 11.36 3.74 1551 1648 10.11 29.39 140 341 183.00 77.10 16 0.52 183.3 19970515 152000.00 152500.00 181.9 69.23 19.18 0 11.41 -62.30 1368 1900 10.20 26.37 119 382 183.00 77.10 17 0.47 186.5 19970515 152000.00 152500.00 185.0 69.23 19.17 0 11.33 13.80 1872 1907 10.21 32.37 220 532 183.00 77.10 18 0.42 189.6 19970515 152000.00 152500.00 188.0 69.22 19.17 0 11.40 31.90 1541 2262 10.18 28.95 137 453 183.00 77.10 19 0.37 192.8 19970515 152000.00 152500.00 191.1 69.22 19.17 0 11.32 40.90 1426 1860 10.13 32.73 132 395 183.00 77.10 20 0.32 195.9 19970515 152000.00 152500.00 194.2 69.21 19.17 0 11.31 14.26 1465 2032 10.13 32.78 145 453 183.00 77.10 21 0.27 199.1 19970515 152000.00 152500.00 197.3 69.21 19.17 0 11.27 82.90 1805 1920 10.14 36.83 216 532 183.00 77.10 23 0.23 202.2 19970515 152000.00 152500.00 200.3 69.20 19.17 0 11.34 2.28 1534 2239 10.17 34.28 159 517 183.00 77.10 25 0.18 205.3 19970515 152000.00 152500.00 203.4 69.19 19.17 0 11.35 0.50 1400 2270 10.17 34.14 130 475 183.00 77.10 31 0.14 208.5 19970515 152000.00 152500.00 206.5 69.19 19.17 0 11.29 73.89 1479 2039 10.15 39.37 170 516 183.00 77.10 37 0.09 211.6 19970515 152000.00 152500.00 209.3 69.18 19.17 0 11.32 15.90 1395 1996 9.36 1.99 20 67 183.00 77.10 42 0.06 214.5 19970515 152000.00 152500.00 212.6 69.18 19.17 0 11.34 57.94 1325 2376 10.16 34.01 126 497 183.00 77.10 48 0.02 217.9 19970515 152000.00 152500.00 215.7 69.17 19.17 0 11.29 119.93 1249 1972 10.15 35.22 129 457 183.00 77.10 53 0.00 221.1 19970515 152000.00 152500.00 218.8 69.17 19.17 0 11.30 85.00 1185 2050 10.17 39.05 122 471 183.00 77.10 58 0.00 224.2 19970515 152000.00 152500.00 221.8 69.16 19.16 0 11.28 98.93 1201 2219 10.16 41.25 128 519 183.00 77.10 63 0.00 227.4 19970515 152000.00 152500.00 224.9 69.16 19.16 0 11.29 32.17 1132 2113 10.15 37.83 112 467 183.00 77.10 66 0.00 230.5 19970515 152000.00 152500.00 228.0 69.15 19.16 0 11.25 30.78 1142 2007 10.16 45.25 128 504 183.00 77.10 69 0.00 233.7 19970515 152000.00 152500.00 231.0 69.15 19.16 0 11.22 21.41 1358 1840 9.21 2.43 18 57 183.00 77.10 71 0.00 236.7 19970515 152000.00 152500.00 234.1 69.14 19.16 0 11.17 28.95 1484 1904 10.10 56.19 204 577 183.00 77.10 74 0.00 240.0 19970515 152000.00 152500.00 237.2 69.13 19.16 0 11.13 52.20 1720 1829 10.15 69.92 286 704 183.00 77.10 76 0.00 243.1 19970515 152000.00 152500.00 240.3 69.13 19.16 0 11.23 16.94 1276 2101 10.14 55.74 151 550 183.00 77.10 79 0.00 246.3 19970515 152000.00 152500.00 243.4 69.12 19.16 0 11.19 111.47 763 1771 10.13 37.15 86 445 183.00 77.10 81 0.00 249.4 19970515 152000.00 152500.00 246.4 69.12 19.16 0 11.10 -11.57 1034 1722 10.15 54.50 158 599 183.00 77.10 83 0.00 252.6 19970515 152000.00 152500.00 249.5 69.11 19.16 0 11.17 196.32 1066 1810 10.11 51.65 137 513 183.00 77.10 86 0.00 255.7 19970515 152000.00 152500.00 252.7 69.11 19.16 0 11.13 29.36 1425 1837 9.10 2.99 18 54 183.00 77.10 88 0.00 259.0 19970515 152000.00 152500.00 255.7 69.10 19.16 0 11.08 -83.81 1697 1587 10.14 76.65 323 710 183.00 77.10 90 0.00 262.0 19970515 152000.00 152500.00 258.7 69.10 19.16 0 11.06 104.71 1516 1724 10.18 66.39 305 799 183.00 77.10 91 0.00 265.2 19970515 152000.00 152500.00 261.8 69.09 19.15 0 10.97 -93.39 1536 1483 10.16 93.70 378 863 183.00 77.10 92 0.00 268.3 19970515 152000.00 152500.00 264.9 69.09 19.15 0 11.06 -71.91 1532 1769 10.16 88.58 319 831 183.00 77.10 93 0.00 271.5 19970515 152000.00 152500.00 268.0 69.08 19.15 0 11.05 103.70 1885 1929 10.16 93.57 409 960 183.00 77.10 94 0.00 274.6 19970515 152000.00 152500.00 271.0 69.07 19.15 0 11.03 6.86 1768 1750 10.15 97.54 401 911 183.00 77.10 95 0.00 277.7 19970515 152000.00 152500.00 143.1 69.31 19.19 0 11.38 -7.80 1001 845 9.66 1.16 17 37 183.00 77.10 5 1.27 146.7 19970515 152000.00 152500.00 165.0 69.26 19.18 0 11.42 -1.92 1224 1102 9.68 1.16 24 53 183.00 77.10 10 0.77 169.2 19970515 152000.00 152500.00 187.0 69.22 19.17 0 11.37 1.00 1515 1585 9.50 1.73 25 63 183.00 77.10 19 0.38 191.7 19970515 152000.00 152500.00 208.9 69.18 19.17 0 11.32 15.61 1406 1997 9.37 1.97 21 67 183.00 77.10 41 0.06 214.1 19970515 152000.00 152500.00 230.9 69.15 19.16 0 11.22 21.26 1359 1840 9.21 2.42 18 57 183.00 77.10 71 0.00 236.6 19970515 152000.00 152500.00 252.8 69.11 19.16 0 11.13 29.31 1427 1835 9.10 2.98 18 54 183.00 77.10 88 0.00 259.1 19970515 152000.00 152500.00 274.8 69.07 19.15 0 11.06 16.85 1523 1965 9.07 3.84 21 65 183.00 77.10 96 0.00 281.6 19970515 152000.00 152500.00 296.8 69.03 19.15 0 11.00 3.47 1710 2191 9.00 4.46 25 77 183.00 77.10 99 0.00 304.1 19970515 152000.00 152500.00 318.7 68.99 19.14 0 10.93 27.42 1839 2372 9.05 7.16 33 104 183.00 77.10 100 0.00 326.6 19970515 152000.00 152500.00 340.7 68.96 19.14 0 10.88 49.01 1884 2678 9.07 10.62 43 146 183.00 77.10 100 0.00 349.1 19970515 152000.00 152500.00 362.7 68.92 19.13 0 10.81 36.22 2012 2742 9.07 12.87 55 179 183.00 77.10 100 0.00 371.5 19970515 152000.00 152500.00 384.6 68.88 19.13 0 10.74 42.13 2280 2883 9.11 19.31 85 257 183.00 77.10 100 0.00 394.0 19970515 152000.00 152500.00 406.6 68.85 19.12 0 10.69 58.09 2057 2873 9.18 22.77 92 309 183.00 77.10 100 0.00 416.5 19970515 152000.00 152500.00 428.6 68.81 19.12 0 10.64 124.90 2359 3090 9.27 31.49 145 471 183.00 77.10 100 0.00 439.0 19970515 152000.00 152500.00 450.6 68.78 19.11 0 10.61 232.69 1713 3074 9.31 38.21 126 538 183.00 77.10 100 0.00 461.5 19970515 152000.00 152500.00 472.6 68.74 19.11 0 10.57 197.58 1594 3306 9.38 41.73 146 719 183.00 77.10 100 0.00 484.0 19970515 152000.00 152500.00 494.6 68.71 19.10 0 10.60 214.28 1711 4168 9.50 59.80 192 1107 183.00 77.10 100 0.00 506.4 19970515 152000.00 152500.00 516.6 68.68 19.10 0 10.59 269.76 1506 4836 9.55 72.91 211 1554 183.00 77.10 100 0.00 528.9 19970515 152000.00 152500.00 538.6 68.64 19.09 0 10.58 261.22 875 4559 9.52 52.49 112 1363 183.00 77.10 100 0.00 551.4 19970515 152000.00 152500.00 560.6 68.61 19.09 0 10.53 503.62 1199 4536 9.63 83.62 219 1909 183.00 77.10 100 0.00 573.9 19970515 152000.00 152500.00 582.6 68.58 19.08 0 10.29 308.73 1812 2213 9.69 142.01 597 1955 183.00 77.10 100 0.00 596.4 19970515 152500.00 153000.00 92.8 69.40 19.20 0 9.94 13.24 185 185 9.13 17.05 105 105 183.00 77.10 0 4.11 95.2 19970515 152500.00 153000.00 95.9 69.40 19.20 0 10.27 -6.96 201 433 9.63 26.29 77 352 183.00 77.10 0 3.86 98.3 19970515 152500.00 153000.00 98.9 69.39 19.20 0 10.45 -8.98 292 785 9.54 24.69 60 340 183.00 77.10 0 3.58 101.5 19970515 152500.00 153000.00 102.0 69.38 19.20 0 10.82 25.92 268 1408 9.63 12.06 27 307 183.00 77.10 0 3.32 104.6 19970515 152500.00 153000.00 105.1 69.38 19.20 0 10.88 2.17 359 1825 9.69 11.61 31 352 183.00 77.10 0 3.07 107.8 19970515 152500.00 153000.00 108.2 69.37 19.20 0 10.94 -14.50 410 2001 9.66 11.52 31 335 183.00 77.10 0 2.85 110.9 19970515 152500.00 153000.00 111.2 69.37 19.19 0 11.01 -41.86 548 2051 9.65 12.22 33 276 183.00 77.10 0 2.63 114.1 19970515 152500.00 153000.00 114.3 69.36 19.19 0 11.03 -18.37 778 1766 9.67 14.81 44 229 183.00 77.10 0 2.44 117.2 19970515 152500.00 153000.00 117.4 69.35 19.19 0 11.06 -16.35 1062 1340 9.68 15.48 64 187 183.00 77.10 0 2.26 120.4 19970515 152500.00 153000.00 120.4 69.35 19.19 0 11.10 -18.35 1397 885 9.71 13.80 90 148 183.00 77.10 1 2.10 123.5 19970515 152500.00 153000.00 123.5 69.34 19.19 0 11.08 -19.94 1863 648 9.71 15.57 133 143 183.00 77.10 1 1.95 126.7 19970515 152500.00 153000.00 126.6 69.34 19.19 0 11.06 -17.43 2005 636 9.79 17.66 182 187 183.00 77.10 2 1.82 129.8 19970515 152500.00 153000.00 129.7 69.33 19.19 0 11.11 -5.86 1749 739 9.80 17.21 147 179 183.00 77.10 3 1.70 132.9 19970515 152500.00 153000.00 132.7 69.33 19.19 0 11.11 -20.69 1909 722 9.85 18.02 177 206 183.00 77.10 3 1.59 136.1 19970515 152500.00 153000.00 135.8 69.32 19.19 0 11.07 -43.44 2125 551 9.89 19.55 241 224 183.00 77.10 4 1.48 139.2 19970515 152500.00 153000.00 138.9 69.31 19.19 0 11.09 30.85 2057 692 9.91 19.65 233 252 183.00 77.10 4 1.39 142.4 19970515 152500.00 153000.00 141.9 69.31 19.19 0 11.09 -27.96 2332 670 9.96 21.87 310 300 183.00 77.10 5 1.30 145.5 19970515 152500.00 153000.00 145.0 69.30 19.19 0 11.16 -40.68 1638 884 9.93 24.21 161 235 183.00 77.10 6 1.22 148.7 19970515 152500.00 153000.00 148.1 69.30 19.18 0 11.14 -35.53 2088 838 9.97 21.88 237 281 183.00 77.10 6 1.14 151.8 19970515 152500.00 153000.00 151.2 69.29 19.18 0 11.11 19.08 2105 693 9.97 25.40 267 279 183.00 77.10 6 1.07 155.0 19970515 152500.00 153000.00 154.2 69.28 19.18 0 11.15 -33.09 1901 888 9.95 21.71 203 263 183.00 77.10 7 1.00 158.1 19970515 152500.00 153000.00 157.3 69.28 19.18 0 11.18 -2.96 2020 972 9.99 25.00 220 295 183.00 77.10 8 0.93 161.3 19970515 152500.00 153000.00 160.4 69.27 19.18 0 11.21 -20.17 1980 1059 10.02 25.71 229 324 183.00 77.10 9 0.86 164.4 19970515 152500.00 153000.00 163.5 69.27 19.18 0 11.22 -13.44 2103 1222 10.02 27.47 221 337 183.00 77.10 10 0.80 167.6 19970515 152500.00 153000.00 166.5 69.26 19.18 0 11.23 12.05 1909 1253 10.01 32.29 187 312 183.00 77.10 11 0.74 170.7 19970515 152500.00 153000.00 169.6 69.26 19.18 0 11.23 59.01 1881 1440 10.05 29.09 202 384 183.00 77.10 13 0.68 173.9 19970515 152500.00 153000.00 172.7 69.25 19.18 0 11.22 -71.02 1805 1474 10.07 33.45 198 400 183.00 77.10 14 0.63 177.0 19970515 152500.00 153000.00 175.7 69.25 19.18 0 11.16 -26.46 2214 1362 10.11 37.43 312 518 183.00 77.10 15 0.57 180.2 19970515 152500.00 153000.00 178.8 69.24 19.18 0 11.17 56.15 2151 1426 10.08 39.67 276 478 183.00 77.10 16 0.52 183.3 19970515 152500.00 153000.00 181.9 69.23 19.18 0 11.18 4.25 2541 1575 10.09 47.68 354 561 183.00 77.10 17 0.47 186.5 19970515 152500.00 153000.00 185.0 69.23 19.17 0 11.19 48.01 2109 1665 10.10 39.95 271 527 183.00 77.10 18 0.42 189.6 19970515 152500.00 153000.00 188.0 69.22 19.17 0 11.12 -1.39 2729 1423 10.05 44.94 397 560 183.00 77.10 20 0.37 192.8 19970515 152500.00 153000.00 191.1 69.22 19.17 0 11.17 32.89 2391 1689 10.09 44.82 338 585 183.00 77.10 21 0.32 195.9 19970515 152500.00 153000.00 194.2 69.21 19.17 0 11.26 29.85 1852 2200 10.11 42.05 203 551 183.00 77.10 22 0.27 199.1 19970515 152500.00 153000.00 197.3 69.21 19.17 0 11.15 59.08 2263 1797 10.08 50.84 314 614 183.00 77.10 23 0.23 202.2 19970515 152500.00 153000.00 200.3 69.20 19.17 0 11.25 55.99 1593 2155 10.13 37.40 183 558 183.00 77.10 25 0.18 205.3 19970515 152500.00 153000.00 203.4 69.19 19.17 0 11.18 -0.32 2338 2063 10.12 51.72 341 711 183.00 77.10 31 0.14 208.5 19970515 152500.00 153000.00 206.5 69.19 19.17 0 11.27 -18.29 1882 2413 10.11 44.29 210 594 183.00 77.10 37 0.09 211.6 19970515 152500.00 153000.00 209.2 69.18 19.17 0 11.17 14.31 2060 1763 9.24 2.08 38 75 183.00 77.10 42 0.06 214.5 19970515 152500.00 153000.00 212.6 69.18 19.17 0 11.14 -52.37 2202 1779 10.13 55.78 364 708 183.00 77.10 48 0.02 217.9 19970515 152500.00 153000.00 215.7 69.17 19.17 0 11.22 41.03 1450 2046 10.08 41.49 173 534 183.00 77.10 53 0.00 221.1 19970515 152500.00 153000.00 218.8 69.17 19.17 0 11.18 17.44 1658 2084 10.13 46.31 249 692 183.00 77.10 58 0.00 224.2 19970515 152500.00 153000.00 221.8 69.16 19.16 0 11.12 77.03 1612 1862 10.15 65.82 271 708 183.00 77.10 63 0.00 227.4 19970515 152500.00 153000.00 224.9 69.16 19.16 0 11.17 203.39 1577 1996 10.12 53.43 236 663 183.00 77.10 65 0.00 230.5 19970515 152500.00 153000.00 228.0 69.15 19.16 0 11.08 5.89 1470 1686 10.07 66.53 235 602 183.00 77.10 68 0.00 233.7 19970515 152500.00 153000.00 231.0 69.15 19.16 0 11.11 17.26 1769 1711 9.14 3.05 27 61 183.00 77.10 71 0.00 236.7 19970515 152500.00 153000.00 234.1 69.14 19.16 0 11.13 9.63 1400 1853 10.12 60.36 209 624 183.00 77.10 73 0.00 240.0 19970515 152500.00 153000.00 237.2 69.13 19.16 0 11.05 173.80 1148 1517 10.09 64.48 190 568 183.00 77.10 75 0.00 243.1 19970515 152500.00 153000.00 240.3 69.13 19.16 0 11.06 60.72 1509 1507 10.07 67.55 255 585 183.00 77.10 78 0.00 246.3 19970515 152500.00 153000.00 243.4 69.12 19.16 0 10.97 11.27 2766 1537 10.17 113.38 726 1066 183.00 77.10 81 0.00 249.4 19970515 152500.00 153000.00 246.4 69.12 19.16 0 11.09 29.23 1432 1850 10.13 62.12 249 720 183.00 77.10 83 0.00 252.6 19970515 152500.00 153000.00 249.5 69.11 19.16 0 11.02 148.63 1741 1552 10.09 81.70 341 712 183.00 77.10 86 0.00 255.7 19970515 152500.00 153000.00 252.7 69.11 19.16 0 11.03 31.40 1811 1675 9.08 3.54 29 64 183.00 77.10 88 0.00 259.0 19970515 152500.00 153000.00 255.7 69.10 19.16 0 11.04 -71.98 1146 1599 10.12 67.02 194 625 183.00 77.10 89 0.00 262.0 19970515 152500.00 153000.00 258.7 69.10 19.16 0 11.00 78.70 1535 1757 10.14 92.04 345 901 183.00 77.10 90 0.00 265.2 19970515 152500.00 153000.00 261.8 69.09 19.15 0 11.02 -165.31 1536 1705 10.10 83.90 308 782 183.00 77.10 91 0.00 268.3 19970515 152500.00 153000.00 264.9 69.09 19.15 0 11.01 -1.73 1794 1946 10.17 98.41 430 1068 183.00 77.10 93 0.00 271.5 19970515 152500.00 153000.00 268.0 69.08 19.15 0 11.06 -130.71 1544 2341 10.19 95.96 344 1136 183.00 77.10 94 0.00 274.6 19970515 152500.00 153000.00 271.0 69.07 19.15 0 10.97 -47.50 1300 1813 10.14 94.49 288 904 183.00 77.10 95 0.00 277.7 19970515 152500.00 153000.00 143.1 69.31 19.19 0 11.14 -15.86 1680 863 9.25 1.38 29 36 183.00 77.10 5 1.27 146.7 19970515 152500.00 153000.00 165.0 69.26 19.18 0 11.18 -7.85 1983 1052 9.35 1.73 39 52 183.00 77.10 10 0.77 169.2 19970515 152500.00 153000.00 187.0 69.22 19.17 0 11.18 2.27 2176 1462 9.33 2.02 41 68 183.00 77.10 19 0.38 191.7 19970515 152500.00 153000.00 208.9 69.18 19.17 0 11.17 14.27 2077 1762 9.25 2.06 38 76 183.00 77.10 41 0.06 214.1 19970515 152500.00 153000.00 230.9 69.15 19.16 0 11.11 17.37 1770 1711 9.14 3.05 27 61 183.00 77.10 71 0.00 236.6 19970515 152500.00 153000.00 252.8 69.11 19.16 0 11.03 31.59 1813 1671 9.09 3.53 29 64 183.00 77.10 88 0.00 259.1 19970515 152500.00 153000.00 274.8 69.07 19.15 0 10.98 27.90 1909 1775 9.03 4.31 30 70 183.00 77.10 96 0.00 281.6 19970515 152500.00 153000.00 296.8 69.03 19.15 0 10.91 35.01 2112 1908 9.01 6.78 36 84 183.00 77.10 99 0.00 304.1 19970515 152500.00 153000.00 318.7 68.99 19.14 0 10.87 50.19 2283 2159 9.04 8.11 53 125 183.00 77.10 100 0.00 326.6 19970515 152500.00 153000.00 340.7 68.96 19.14 0 10.82 64.70 2187 2426 9.02 10.19 54 146 183.00 77.10 100 0.00 349.1 19970515 152500.00 153000.00 362.7 68.92 19.13 0 10.77 57.71 2207 2600 9.06 14.18 63 183 183.00 77.10 100 0.00 371.5 19970515 152500.00 153000.00 384.6 68.88 19.13 0 10.69 58.39 2485 2622 9.14 21.57 103 273 183.00 77.10 100 0.00 394.0 19970515 152500.00 153000.00 406.6 68.85 19.12 0 10.68 73.71 2357 3144 9.26 26.02 130 426 183.00 77.10 100 0.00 416.5 19970515 152500.00 153000.00 428.6 68.81 19.12 0 10.62 135.93 2428 3182 9.33 34.45 175 574 183.00 77.10 100 0.00 439.0 19970515 152500.00 153000.00 450.6 68.78 19.11 0 10.62 89.09 2732 3960 9.45 51.58 273 985 183.00 77.10 100 0.00 461.5 19970515 152500.00 153000.00 472.6 68.74 19.11 0 10.51 212.52 2683 3375 9.55 77.05 377 1251 183.00 77.10 100 0.00 484.0 19970515 152500.00 153000.00 494.6 68.71 19.10 0 10.64 125.23 2843 5872 9.67 93.84 426 2133 183.00 77.10 100 0.00 506.4 19970515 152500.00 153000.00 516.6 68.68 19.10 0 10.58 -83.30 1993 4547 9.61 81.14 310 1667 183.00 77.10 100 0.00 528.9 19970515 152500.00 153000.00 538.6 68.64 19.09 0 10.29 -5.53 1915 2424 9.61 138.79 539 1785 183.00 77.10 100 0.00 551.4 19970515 152500.00 153000.00 560.6 68.61 19.09 0 10.27 548.16 2165 2453 9.75 161.05 801 2491 183.00 77.10 100 0.00 573.9 19970515 152500.00 153000.00 582.6 68.58 19.08 0 10.48 -24.13 1538 5220 9.81 151.69 478 3744 183.00 77.10 100 0.00 596.4 19970515 153000.00 153500.00 92.8 69.40 19.20 0 10.56 5.61 6419 6419 10.22 11.20 6102 6102 183.00 77.10 0 5.83 95.2 19970515 153000.00 153500.00 95.9 69.40 19.20 0 10.09 16.36 715 305 9.63 31.77 307 456 183.00 77.10 0 3.86 98.3 19970515 153000.00 153500.00 98.9 69.39 19.20 0 10.53 6.03 260 851 9.62 22.79 50 339 183.00 77.10 0 3.58 101.5 19970515 153000.00 153500.00 102.0 69.38 19.20 0 10.76 26.43 329 1257 9.60 14.92 33 272 183.00 77.10 0 3.32 104.6 19970515 153000.00 153500.00 105.1 69.38 19.20 0 10.91 -12.72 394 1690 9.67 11.83 30 291 183.00 77.10 0 3.07 107.8 19970515 153000.00 153500.00 108.2 69.37 19.20 0 10.95 -5.49 505 1775 9.65 12.86 33 266 183.00 77.10 0 2.85 110.9 19970515 153000.00 153500.00 111.2 69.37 19.19 0 11.06 -32.66 548 1781 9.70 10.78 31 233 183.00 77.10 0 2.63 114.1 19970515 153000.00 153500.00 114.3 69.36 19.19 0 11.10 -10.49 811 1639 9.70 13.69 43 200 183.00 77.10 0 2.44 117.2 19970515 153000.00 153500.00 117.4 69.35 19.19 0 11.11 -45.69 1246 1265 9.73 15.50 73 181 183.00 77.10 0 2.26 120.4 19970515 153000.00 153500.00 120.4 69.35 19.19 0 11.16 -34.43 1478 788 9.77 12.47 97 141 183.00 77.10 0 2.10 123.5 19970515 153000.00 153500.00 123.5 69.34 19.19 0 11.12 -54.83 1972 599 9.80 14.34 165 168 183.00 77.10 1 1.95 126.7 19970515 153000.00 153500.00 126.6 69.34 19.19 0 11.13 0.90 1836 714 9.81 16.78 150 172 183.00 77.10 2 1.82 129.8 19970515 153000.00 153500.00 129.7 69.33 19.19 0 11.16 -11.21 1813 786 9.84 15.85 154 189 183.00 77.10 3 1.70 132.9 19970515 153000.00 153500.00 132.7 69.33 19.19 0 11.10 -57.29 2151 613 9.93 18.41 255 247 183.00 77.10 3 1.59 136.1 19970515 153000.00 153500.00 135.8 69.32 19.19 0 11.14 -15.95 1576 759 9.85 19.99 141 177 183.00 77.10 4 1.48 139.2 19970515 153000.00 153500.00 138.9 69.31 19.19 0 11.12 -6.37 1853 699 9.96 21.31 229 253 183.00 77.10 4 1.39 142.4 19970515 153000.00 153500.00 141.9 69.31 19.19 0 11.15 -20.81 2334 869 10.03 27.08 325 355 183.00 77.10 5 1.30 145.5 19970515 153000.00 153500.00 145.0 69.30 19.19 0 11.16 -23.27 2022 827 10.00 22.88 253 292 183.00 77.10 5 1.22 148.7 19970515 153000.00 153500.00 148.1 69.30 19.18 0 11.18 -19.67 1902 888 9.99 22.53 211 267 183.00 77.10 5 1.14 151.8 19970515 153000.00 153500.00 151.2 69.29 19.18 0 11.18 -27.77 2439 825 10.07 27.84 343 359 183.00 77.10 6 1.07 155.0 19970515 153000.00 153500.00 154.2 69.28 19.18 0 11.21 -59.50 2178 983 10.06 26.42 265 335 183.00 77.10 7 1.00 158.1 19970515 153000.00 153500.00 157.3 69.28 19.18 0 11.25 21.15 1927 1136 10.02 23.75 205 305 183.00 77.10 8 0.93 161.3 19970515 153000.00 153500.00 160.4 69.27 19.18 0 11.23 -8.46 1701 1078 10.06 24.50 188 305 183.00 77.10 9 0.86 164.4 19970515 153000.00 153500.00 163.5 69.27 19.18 0 11.29 -17.29 1817 1422 10.03 25.45 152 288 183.00 77.10 10 0.80 167.6 19970515 153000.00 153500.00 166.5 69.26 19.18 0 11.27 -31.28 1809 1345 10.11 30.79 194 362 183.00 77.10 11 0.74 170.7 19970515 153000.00 153500.00 169.6 69.26 19.18 0 11.32 15.28 1714 1655 10.09 26.95 158 357 183.00 77.10 13 0.68 173.9 19970515 153000.00 153500.00 172.7 69.25 19.18 0 11.28 9.45 2150 1608 10.11 34.86 229 427 183.00 77.10 14 0.63 177.0 19970515 153000.00 153500.00 175.7 69.25 19.18 0 11.29 13.81 1967 1628 10.08 31.92 206 406 183.00 77.10 15 0.57 180.2 19970515 153000.00 153500.00 178.8 69.24 19.18 0 11.28 29.55 2205 1783 10.16 32.24 263 526 183.00 77.10 16 0.52 183.3 19970515 153000.00 153500.00 181.9 69.23 19.18 0 11.23 24.69 2620 1721 10.14 44.83 357 599 183.00 77.10 17 0.47 186.5 19970515 153000.00 153500.00 185.0 69.23 19.17 0 11.21 13.42 2652 1643 10.09 42.60 344 548 183.00 77.10 18 0.42 189.6 19970515 153000.00 153500.00 188.0 69.22 19.17 0 11.18 70.06 2712 1551 10.17 49.24 444 683 183.00 77.10 20 0.37 192.8 19970515 153000.00 153500.00 191.1 69.22 19.17 0 11.18 15.97 2476 1464 10.12 39.29 352 546 183.00 77.10 21 0.32 195.9 19970515 153000.00 153500.00 194.2 69.21 19.17 0 11.30 37.67 1898 2185 10.17 40.64 208 560 183.00 77.10 22 0.27 199.1 19970515 153000.00 153500.00 197.3 69.21 19.17 0 11.20 70.32 2537 1730 10.13 50.57 337 590 183.00 77.10 23 0.23 202.2 19970515 153000.00 153500.00 200.3 69.20 19.17 0 11.22 58.13 2486 2130 10.11 53.63 330 670 183.00 77.10 25 0.18 205.3 19970515 153000.00 153500.00 203.4 69.19 19.17 0 11.20 47.67 2599 2004 10.14 54.21 395 739 183.00 77.10 31 0.14 208.5 19970515 153000.00 153500.00 206.5 69.19 19.17 0 11.23 144.71 2015 2021 10.13 43.70 266 613 183.00 77.10 37 0.09 211.6 19970515 153000.00 153500.00 209.3 69.18 19.17 0 11.23 31.62 1914 1854 9.34 2.36 34 79 183.00 77.10 42 0.06 214.5 19970515 153000.00 153500.00 212.6 69.18 19.17 0 11.14 0.58 2273 1617 10.14 56.81 399 701 183.00 77.10 48 0.02 217.9 19970515 153000.00 153500.00 215.7 69.17 19.17 0 11.17 38.42 1506 1859 10.06 46.53 192 523 183.00 77.10 53 0.00 221.1 19970515 153000.00 153500.00 218.8 69.17 19.17 0 11.23 67.27 1548 1973 10.15 48.94 196 568 183.00 77.10 58 0.00 224.2 19970515 153000.00 153500.00 221.8 69.16 19.16 0 11.14 -58.92 1793 1634 10.08 59.58 269 566 183.00 77.10 63 0.00 227.4 19970515 153000.00 153500.00 224.9 69.16 19.16 0 11.18 -29.90 1621 1723 10.04 58.36 204 482 183.00 77.10 65 0.00 230.5 19970515 153000.00 153500.00 228.0 69.15 19.16 0 11.18 68.42 1759 1874 10.13 64.42 255 622 183.00 77.10 68 0.00 233.7 19970515 153000.00 153500.00 231.0 69.15 19.16 0 11.16 32.09 1731 1753 9.18 2.71 25 60 183.00 77.10 71 0.00 236.7 19970515 153000.00 153500.00 234.1 69.14 19.16 0 11.09 -6.37 1971 1612 10.16 60.67 408 793 183.00 77.10 73 0.00 240.0 19970515 153000.00 153500.00 237.2 69.13 19.16 0 11.12 82.03 1695 1815 10.10 61.35 286 689 183.00 77.10 75 0.00 243.1 19970515 153000.00 153500.00 240.3 69.13 19.16 0 11.16 31.94 1701 2119 10.15 68.74 271 755 183.00 77.10 78 0.00 246.3 19970515 153000.00 153500.00 243.4 69.12 19.16 0 11.08 163.61 1838 1700 10.14 76.74 355 773 183.00 77.10 81 0.00 249.4 19970515 153000.00 153500.00 246.4 69.12 19.16 0 11.13 11.14 1487 1781 10.12 65.94 231 630 183.00 77.10 83 0.00 252.6 19970515 153000.00 153500.00 249.5 69.11 19.16 0 11.13 81.03 1856 2019 10.11 72.39 300 736 183.00 77.10 85 0.00 255.7 19970515 153000.00 153500.00 252.7 69.11 19.16 0 11.09 27.30 1741 1768 9.05 3.13 22 55 183.00 77.10 87 0.00 259.0 19970515 153000.00 153500.00 255.7 69.10 19.16 0 11.11 116.25 1591 1871 10.14 63.44 275 734 183.00 77.10 88 0.00 262.0 19970515 153000.00 153500.00 258.7 69.10 19.16 0 11.01 106.84 1965 1557 10.18 81.35 513 979 183.00 77.10 89 0.00 265.2 19970515 153000.00 153500.00 261.8 69.09 19.15 0 11.19 -65.10 1636 2602 10.17 65.29 227 800 183.00 77.10 91 0.00 268.3 19970515 153000.00 153500.00 264.9 69.09 19.15 0 11.01 67.18 1533 1859 10.13 90.26 323 887 183.00 77.10 92 0.00 271.5 19970515 153000.00 153500.00 268.0 69.08 19.15 0 11.05 83.33 1177 1725 10.19 76.76 229 771 183.00 77.10 94 0.00 274.6 19970515 153000.00 153500.00 271.0 69.07 19.15 0 10.95 111.09 1483 1418 10.11 87.08 330 751 183.00 77.10 95 0.00 277.7 19970515 153000.00 153500.00 143.1 69.31 19.19 0 11.18 -5.10 1614 930 9.37 1.20 26 38 183.00 77.10 5 1.27 146.7 19970515 153000.00 153500.00 165.0 69.26 19.18 0 11.24 10.57 1884 1190 9.50 1.40 35 58 183.00 77.10 10 0.77 169.2 19970515 153000.00 153500.00 187.0 69.22 19.17 0 11.26 22.37 2063 1590 9.47 2.09 40 77 183.00 77.10 19 0.38 191.7 19970515 153000.00 153500.00 208.9 69.18 19.17 0 11.24 31.46 1942 1855 9.36 2.35 35 80 183.00 77.10 41 0.06 214.1 19970515 153000.00 153500.00 230.9 69.15 19.16 0 11.17 32.14 1734 1752 9.19 2.70 25 60 183.00 77.10 71 0.00 236.6 19970515 153000.00 153500.00 252.8 69.11 19.16 0 11.10 27.00 1738 1769 9.05 3.12 22 54 183.00 77.10 87 0.00 259.1 19970515 153000.00 153500.00 274.8 69.07 19.15 0 11.04 28.30 1836 1919 8.97 3.96 22 57 183.00 77.10 95 0.00 281.6 19970515 153000.00 153500.00 296.8 69.03 19.15 0 10.96 10.23 2087 2074 8.98 5.94 33 79 183.00 77.10 99 0.00 304.1 19970515 153000.00 153500.00 318.7 68.99 19.14 0 10.90 21.77 2291 2288 8.97 7.47 40 98 183.00 77.10 100 0.00 326.6 19970515 153000.00 153500.00 340.7 68.96 19.14 0 10.83 34.98 2272 2478 9.01 10.40 47 131 183.00 77.10 100 0.00 349.1 19970515 153000.00 153500.00 362.7 68.92 19.13 0 10.79 60.10 2390 2786 9.05 15.15 66 187 183.00 77.10 100 0.00 371.5 19970515 153000.00 153500.00 384.6 68.88 19.13 0 10.72 70.14 2570 2984 9.13 20.29 100 286 183.00 77.10 100 0.00 394.0 19970515 153000.00 153500.00 406.6 68.85 19.12 0 10.69 32.68 2654 3395 9.23 29.46 136 432 183.00 77.10 100 0.00 416.5 19970515 153000.00 153500.00 428.6 68.81 19.12 0 10.60 136.05 3076 3118 9.35 43.78 234 628 183.00 77.10 100 0.00 439.0 19970515 153000.00 153500.00 450.6 68.78 19.11 0 10.43 266.55 3295 2222 9.49 58.90 441 916 183.00 77.10 100 0.00 461.5 19970515 153000.00 153500.00 472.6 68.74 19.11 0 10.45 305.74 3451 3078 9.58 87.27 598 1526 183.00 77.10 100 0.00 484.0 19970515 153000.00 153500.00 494.6 68.71 19.10 0 10.50 120.04 2711 3943 9.60 105.16 489 1797 183.00 77.10 100 0.00 506.4 19970515 153000.00 153500.00 516.6 68.68 19.10 0 10.61 103.88 1946 5365 9.60 76.79 282 1820 183.00 77.10 100 0.00 528.9 19970515 153000.00 153500.00 538.6 68.64 19.09 0 10.44 259.55 2863 3795 9.77 133.34 823 2913 183.00 77.10 100 0.00 551.4 19970515 153000.00 153500.00 560.6 68.61 19.09 0 10.29 172.77 1839 2716 9.70 157.77 656 2504 183.00 77.10 100 0.00 573.9 19970515 153000.00 153500.00 582.6 68.58 19.08 0 9.65 183.86 4580 46 9.26 167.61 1188 155 183.00 77.10 100 0.00 596.4 19970515 153500.00 154000.00 92.8 69.40 19.20 0 10.04 -8.79 152 152 9.01 15.15 54 54 183.00 77.10 0 3.90 95.2 19970515 153500.00 154000.00 95.9 69.40 19.20 0 10.46 15.55 119 311 9.86 15.92 45 245 183.00 77.10 0 3.86 98.3 19970515 153500.00 154000.00 98.9 69.39 19.20 0 10.51 4.12 272 427 9.58 16.97 48 169 183.00 77.10 0 3.58 101.5 19970515 153500.00 154000.00 102.0 69.38 19.20 0 10.75 24.16 263 620 9.61 12.27 26 135 183.00 77.10 0 3.32 104.6 19970515 153500.00 154000.00 105.1 69.38 19.20 0 10.82 2.06 410 788 9.60 12.76 34 147 183.00 77.10 0 3.07 107.8 19970515 153500.00 154000.00 108.2 69.37 19.20 0 10.92 -21.11 477 838 9.65 12.05 37 145 183.00 77.10 0 2.85 110.9 19970515 153500.00 154000.00 111.2 69.37 19.19 0 11.05 5.31 484 926 9.71 9.63 30 134 183.00 77.10 0 2.63 114.1 19970515 153500.00 154000.00 114.3 69.36 19.19 0 11.13 -21.82 536 817 9.73 9.07 29 106 183.00 77.10 0 2.44 117.2 19970515 153500.00 154000.00 117.4 69.35 19.19 0 11.16 -14.80 687 655 9.79 9.12 45 101 183.00 77.10 0 2.26 120.4 19970515 153500.00 154000.00 120.4 69.35 19.19 0 11.20 -15.15 1053 575 9.83 9.77 74 104 183.00 77.10 0 2.10 123.5 19970515 153500.00 154000.00 123.5 69.34 19.19 0 11.22 -8.84 1143 658 9.83 12.13 77 111 183.00 77.10 1 1.95 126.7 19970515 153500.00 154000.00 126.6 69.34 19.19 0 11.22 -19.04 1034 715 9.87 12.63 76 127 183.00 77.10 2 1.82 129.8 19970515 153500.00 154000.00 129.7 69.33 19.19 0 11.26 -24.28 1030 743 9.96 13.44 80 143 183.00 77.10 3 1.70 132.9 19970515 153500.00 154000.00 132.7 69.33 19.19 0 11.20 2.07 1242 614 9.92 13.18 109 142 183.00 77.10 3 1.59 136.1 19970515 153500.00 154000.00 135.8 69.32 19.19 0 11.25 -5.15 1042 820 9.97 14.99 80 154 183.00 77.10 4 1.48 139.2 19970515 153500.00 154000.00 138.9 69.31 19.19 0 11.27 11.69 997 842 10.01 15.40 77 160 183.00 77.10 4 1.39 142.4 19970515 153500.00 154000.00 141.9 69.31 19.19 0 11.26 11.17 1155 852 10.01 17.96 100 183 183.00 77.10 5 1.30 145.5 19970515 153500.00 154000.00 145.0 69.30 19.19 0 11.24 -3.79 1214 813 9.97 18.95 111 184 183.00 77.10 5 1.22 148.7 19970515 153500.00 154000.00 148.1 69.30 19.18 0 11.25 -15.08 1214 845 10.01 18.25 108 192 183.00 77.10 5 1.14 151.8 19970515 153500.00 154000.00 151.2 69.29 19.18 0 11.27 9.62 1084 899 10.00 16.92 89 179 183.00 77.10 6 1.07 155.0 19970515 153500.00 154000.00 154.2 69.28 19.18 0 11.26 -10.05 1278 975 10.02 22.62 118 220 183.00 77.10 7 1.00 158.1 19970515 153500.00 154000.00 157.3 69.28 19.18 0 11.27 17.78 1424 1086 9.99 22.41 122 228 183.00 77.10 7 0.93 161.3 19970515 153500.00 154000.00 160.4 69.27 19.18 0 11.28 -5.93 1398 1232 10.10 22.63 133 292 183.00 77.10 9 0.86 164.4 19970515 153500.00 154000.00 163.5 69.27 19.18 0 11.25 -19.72 1479 1152 10.00 25.83 140 265 183.00 77.10 10 0.80 167.6 19970515 153500.00 154000.00 166.5 69.26 19.18 0 11.27 14.42 1377 1269 10.10 22.70 139 314 183.00 77.10 11 0.74 170.7 19970515 153500.00 154000.00 169.6 69.26 19.18 0 11.26 25.62 1393 1146 10.03 24.52 125 255 183.00 77.10 12 0.68 173.9 19970515 153500.00 154000.00 172.7 69.25 19.18 0 11.24 12.17 1469 1226 10.05 27.60 149 303 183.00 77.10 14 0.63 177.0 19970515 153500.00 154000.00 175.7 69.25 19.18 0 11.27 50.43 1317 1449 10.06 27.18 122 314 183.00 77.10 15 0.57 180.2 19970515 153500.00 154000.00 178.8 69.24 19.18 0 11.26 48.13 1433 1483 10.07 26.60 138 339 183.00 77.10 16 0.52 183.3 19970515 153500.00 154000.00 181.9 69.23 19.18 0 11.26 41.08 1421 1507 10.05 24.42 139 341 183.00 77.10 17 0.47 186.5 19970515 153500.00 154000.00 185.0 69.23 19.17 0 11.25 14.44 1397 1647 10.01 31.09 131 349 183.00 77.10 18 0.42 189.6 19970515 153500.00 154000.00 188.0 69.22 19.17 0 11.26 -11.22 1451 1889 10.08 31.33 141 420 183.00 77.10 20 0.37 192.8 19970515 153500.00 154000.00 191.1 69.22 19.17 0 11.21 56.18 1825 1765 10.09 40.32 216 498 183.00 77.10 21 0.32 195.9 19970515 153500.00 154000.00 194.2 69.21 19.17 0 11.22 -39.08 1567 1924 10.03 35.62 166 453 183.00 77.10 22 0.27 199.1 19970515 153500.00 154000.00 197.3 69.21 19.17 0 11.27 24.22 1385 2128 10.09 30.89 128 448 183.00 77.10 23 0.23 202.2 19970515 153500.00 154000.00 200.3 69.20 19.17 0 11.29 -13.31 1154 2175 10.09 29.17 103 428 183.00 77.10 26 0.18 205.3 19970515 153500.00 154000.00 203.4 69.19 19.17 0 11.20 -16.74 1896 2083 10.10 47.72 229 588 183.00 77.10 31 0.14 208.5 19970515 153500.00 154000.00 206.5 69.19 19.17 0 11.25 41.64 1360 2081 10.06 34.90 136 456 183.00 77.10 37 0.09 211.6 19970515 153500.00 154000.00 209.2 69.18 19.17 0 11.20 6.72 1434 1752 9.19 2.07 20 56 183.00 77.10 42 0.06 214.5 19970515 153500.00 154000.00 212.6 69.18 19.17 0 11.19 89.75 1461 2095 10.06 43.39 172 541 183.00 77.10 48 0.02 217.9 19970515 153500.00 154000.00 215.7 69.17 19.17 0 11.17 -33.07 1489 1943 10.08 45.98 201 577 183.00 77.10 53 0.00 221.1 19970515 153500.00 154000.00 218.8 69.17 19.17 0 11.16 22.46 1269 1795 10.07 49.05 151 480 183.00 77.10 58 0.00 224.2 19970515 153500.00 154000.00 221.8 69.16 19.16 0 11.15 30.11 1394 1922 10.07 49.04 185 562 183.00 77.10 63 0.00 227.4 19970515 153500.00 154000.00 224.9 69.16 19.16 0 11.11 -32.24 1554 1803 10.06 58.39 228 592 183.00 77.10 65 0.00 230.5 19970515 153500.00 154000.00 228.0 69.15 19.16 0 11.12 68.18 941 1558 10.06 41.99 114 426 183.00 77.10 67 0.00 233.7 19970515 153500.00 154000.00 231.0 69.15 19.16 0 11.12 -0.26 1358 1751 9.05 2.58 17 49 183.00 77.10 69 0.00 236.7 19970515 153500.00 154000.00 234.1 69.14 19.16 0 11.06 -47.57 1415 1562 10.07 58.18 235 599 183.00 77.10 72 0.00 240.0 19970515 153500.00 154000.00 237.2 69.13 19.16 0 11.07 37.44 1234 1788 10.07 57.64 189 605 183.00 77.10 75 0.00 243.1 19970515 153500.00 154000.00 240.3 69.13 19.16 0 11.07 40.01 1788 1947 10.10 76.78 314 775 183.00 77.10 78 0.00 246.3 19970515 153500.00 154000.00 243.4 69.12 19.16 0 11.02 0.95 1516 1817 10.11 80.76 291 791 183.00 77.10 80 0.00 249.4 19970515 153500.00 154000.00 246.4 69.12 19.16 0 11.08 32.15 1165 1945 10.08 57.08 170 624 183.00 77.10 82 0.00 252.6 19970515 153500.00 154000.00 249.5 69.11 19.16 0 11.04 -29.76 1373 1849 10.10 70.65 243 740 183.00 77.10 84 0.00 255.7 19970515 153500.00 154000.00 252.7 69.11 19.16 0 11.04 3.47 1480 1805 8.95 3.56 18 50 183.00 77.10 86 0.00 259.0 19970515 153500.00 154000.00 255.7 69.10 19.16 0 11.04 48.18 1436 2107 10.09 70.72 252 817 183.00 77.10 88 0.00 262.0 19970515 153500.00 154000.00 258.7 69.10 19.16 0 11.03 -238.46 1588 2130 10.16 95.59 323 976 183.00 77.10 89 0.00 265.2 19970515 153500.00 154000.00 261.8 69.09 19.15 0 11.04 -31.75 1109 1950 10.09 72.68 184 720 183.00 77.10 91 0.00 268.3 19970515 153500.00 154000.00 264.9 69.09 19.15 0 10.97 30.75 1826 2003 10.13 106.17 407 1039 183.00 77.10 92 0.00 271.5 19970515 153500.00 154000.00 268.0 69.08 19.15 0 11.12 -81.32 1167 2622 10.18 63.16 178 892 183.00 77.10 94 0.00 274.6 19970515 153500.00 154000.00 271.0 69.07 19.15 0 10.99 42.73 1246 1888 10.09 75.86 241 812 183.00 77.10 95 0.00 277.7 19970515 153500.00 154000.00 143.1 69.31 19.19 0 11.22 -1.59 1115 771 9.51 1.41 21 36 183.00 77.10 5 1.27 146.7 19970515 153500.00 154000.00 165.0 69.26 19.18 0 11.24 9.99 1404 1017 9.47 1.35 28 49 183.00 77.10 10 0.77 169.2 19970515 153500.00 154000.00 187.0 69.22 19.17 0 11.23 11.99 1491 1450 9.32 1.57 24 55 183.00 77.10 19 0.38 191.7 19970515 153500.00 154000.00 208.9 69.18 19.17 0 11.20 6.75 1449 1750 9.20 2.06 20 56 183.00 77.10 41 0.06 214.1 19970515 153500.00 154000.00 230.9 69.15 19.16 0 11.12 -0.37 1367 1747 9.06 2.55 17 49 183.00 77.10 69 0.00 236.6 19970515 153500.00 154000.00 252.8 69.11 19.16 0 11.04 3.37 1480 1803 8.95 3.57 18 50 183.00 77.10 86 0.00 259.1 19970515 153500.00 154000.00 274.8 69.07 19.15 0 10.98 15.00 1535 1936 8.93 4.11 19 57 183.00 77.10 95 0.00 281.6 19970515 153500.00 154000.00 296.8 69.03 19.15 0 10.90 3.63 1730 2034 8.92 5.53 28 78 183.00 77.10 99 0.00 304.1 19970515 153500.00 154000.00 318.7 68.99 19.14 0 10.83 8.54 1831 2236 8.90 8.11 35 102 183.00 77.10 100 0.00 326.6 19970515 153500.00 154000.00 340.7 68.96 19.14 0 10.77 12.70 1878 2391 8.94 11.61 44 134 183.00 77.10 100 0.00 349.1 19970515 153500.00 154000.00 362.7 68.92 19.13 0 10.73 29.36 1879 2749 9.05 14.12 57 201 183.00 77.10 100 0.00 371.5 19970515 153500.00 154000.00 384.6 68.88 19.13 0 10.66 74.25 1895 2834 9.11 20.08 79 284 183.00 77.10 100 0.00 394.0 19970515 153500.00 154000.00 406.6 68.85 19.12 0 10.62 95.96 1968 3084 9.18 25.73 108 405 183.00 77.10 100 0.00 416.5 19970515 153500.00 154000.00 428.6 68.81 19.12 0 10.55 74.75 2436 3249 9.34 47.10 222 735 183.00 77.10 100 0.00 439.0 19970515 153500.00 154000.00 450.6 68.78 19.11 0 10.44 46.97 2316 2832 9.40 68.74 314 979 183.00 77.10 100 0.00 461.5 19970515 153500.00 154000.00 472.6 68.74 19.11 0 10.51 116.11 2035 3935 9.52 73.61 289 1366 183.00 77.10 100 0.00 484.0 19970515 153500.00 154000.00 494.6 68.71 19.10 0 10.48 -41.95 1928 4144 9.57 86.01 352 1821 183.00 77.10 100 0.00 506.4 19970515 153500.00 154000.00 516.6 68.68 19.10 0 10.39 -118.77 2655 3277 9.69 130.54 688 2305 183.00 77.10 100 0.00 528.9 19970515 153500.00 154000.00 538.6 68.64 19.09 0 10.57 448.95 1495 6056 9.70 102.96 289 2753 183.00 77.10 100 0.00 551.4 19970515 153500.00 154000.00 560.6 68.61 19.09 0 10.57 -201.43 4865 11343 10.22 465.22 3255 18483 183.00 77.10 100 0.00 573.9 19970515 153500.00 154000.00 582.6 68.58 19.08 0 10.51 151.09 4137 7582 10.14 314.82 2163 10487 183.00 77.10 100 0.00 596.4 19970515 154000.00 154500.00 92.8 69.40 19.20 0 10.03 3.03 201 201 9.20 14.38 115 115 183.00 77.10 0 4.19 95.2 19970515 154000.00 154500.00 95.9 69.40 19.20 0 10.28 31.24 183 302 9.71 19.86 79 291 183.00 77.10 0 3.86 98.3 19970515 154000.00 154500.00 98.9 69.39 19.20 0 10.56 40.12 198 593 9.63 18.20 36 223 183.00 77.10 0 3.58 101.5 19970515 154000.00 154500.00 102.0 69.38 19.20 0 10.74 13.85 255 949 9.63 14.06 28 229 183.00 77.10 0 3.32 104.6 19970515 154000.00 154500.00 105.1 69.38 19.20 0 10.89 -23.04 333 1384 9.64 12.83 28 257 183.00 77.10 0 3.07 107.8 19970515 154000.00 154500.00 108.2 69.37 19.20 0 10.93 -9.00 422 1369 9.66 13.92 29 214 183.00 77.10 0 2.85 110.9 19970515 154000.00 154500.00 111.2 69.37 19.19 0 11.05 -36.67 449 1430 9.69 10.73 25 185 183.00 77.10 0 2.63 114.1 19970515 154000.00 154500.00 114.3 69.36 19.19 0 11.10 -42.69 609 1308 9.73 11.85 34 166 183.00 77.10 0 2.44 117.2 19970515 154000.00 154500.00 117.4 69.35 19.19 0 11.17 -31.52 861 1028 9.74 12.35 45 127 183.00 77.10 0 2.26 120.4 19970515 154000.00 154500.00 120.4 69.35 19.19 0 11.16 -13.55 1218 631 9.75 13.39 84 116 183.00 77.10 0 2.10 123.5 19970515 154000.00 154500.00 123.5 69.34 19.19 0 11.15 -33.86 1629 574 9.85 14.76 142 159 183.00 77.10 1 1.95 126.7 19970515 154000.00 154500.00 126.6 69.34 19.19 0 11.18 -9.93 1543 590 9.88 14.35 136 153 183.00 77.10 2 1.82 129.8 19970515 154000.00 154500.00 129.7 69.33 19.19 0 11.24 -17.40 1322 699 9.93 13.47 101 143 183.00 77.10 3 1.70 132.9 19970515 154000.00 154500.00 132.7 69.33 19.19 0 11.28 4.47 1283 741 9.99 13.52 106 158 183.00 77.10 3 1.59 136.1 19970515 154000.00 154500.00 135.8 69.32 19.19 0 11.31 -8.39 1568 848 10.01 14.97 132 184 183.00 77.10 4 1.48 139.2 19970515 154000.00 154500.00 138.9 69.31 19.19 0 11.30 24.92 1574 785 10.05 14.89 139 189 183.00 77.10 4 1.39 142.4 19970515 154000.00 154500.00 141.9 69.31 19.19 0 11.30 11.41 1731 797 10.02 17.69 156 194 183.00 77.10 5 1.30 145.5 19970515 154000.00 154500.00 145.0 69.30 19.19 0 11.34 -4.82 1514 924 10.07 18.20 131 204 183.00 77.10 5 1.22 148.7 19970515 154000.00 154500.00 148.1 69.30 19.18 0 11.32 -6.62 1702 887 10.06 21.36 163 222 183.00 77.10 5 1.14 151.8 19970515 154000.00 154500.00 151.2 69.29 19.18 0 11.36 17.99 1550 995 10.08 18.05 130 215 183.00 77.10 6 1.07 155.0 19970515 154000.00 154500.00 154.2 69.28 19.18 0 11.36 -7.30 1455 1082 10.09 22.09 119 221 183.00 77.10 7 1.00 158.1 19970515 154000.00 154500.00 157.3 69.28 19.18 0 11.32 10.61 1796 1049 10.11 22.03 181 280 183.00 77.10 7 0.93 161.3 19970515 154000.00 154500.00 160.4 69.27 19.18 0 11.38 -16.29 1406 1292 10.08 20.16 112 241 183.00 77.10 9 0.86 164.4 19970515 154000.00 154500.00 163.5 69.27 19.18 0 11.39 77.53 1554 1493 10.11 24.97 131 295 183.00 77.10 10 0.80 167.6 19970515 154000.00 154500.00 166.5 69.26 19.18 0 11.35 -1.93 1520 1311 10.08 24.21 126 263 183.00 77.10 11 0.74 170.7 19970515 154000.00 154500.00 169.6 69.26 19.18 0 11.32 -11.98 1585 1348 10.09 26.65 153 309 183.00 77.10 12 0.68 173.9 19970515 154000.00 154500.00 172.7 69.25 19.18 0 11.36 54.86 1539 1599 10.09 25.32 126 307 183.00 77.10 14 0.63 177.0 19970515 154000.00 154500.00 175.7 69.25 19.18 0 11.33 91.85 1879 1620 10.09 30.13 174 363 183.00 77.10 15 0.57 180.2 19970515 154000.00 154500.00 178.8 69.24 19.18 0 11.32 15.42 1619 1667 10.13 29.35 147 365 183.00 77.10 16 0.52 183.3 19970515 154000.00 154500.00 181.9 69.23 19.18 0 11.26 -28.55 1686 1576 10.07 33.12 178 395 183.00 77.10 17 0.47 186.5 19970515 154000.00 154500.00 185.0 69.23 19.17 0 11.30 47.20 1715 1758 10.13 31.97 176 430 183.00 77.10 18 0.42 189.6 19970515 154000.00 154500.00 188.0 69.22 19.17 0 11.28 51.13 1765 1909 10.07 35.55 169 426 183.00 77.10 20 0.37 192.8 19970515 154000.00 154500.00 191.1 69.22 19.17 0 11.27 44.52 1846 2016 10.08 39.04 203 498 183.00 77.10 21 0.32 195.9 19970515 154000.00 154500.00 194.2 69.21 19.17 0 11.29 50.34 1778 2228 10.13 34.73 185 533 183.00 77.10 22 0.27 199.1 19970515 154000.00 154500.00 197.3 69.21 19.17 0 11.23 38.83 1612 1902 10.08 36.52 183 492 183.00 77.10 23 0.23 202.2 19970515 154000.00 154500.00 200.3 69.20 19.17 0 11.27 115.20 1593 2195 10.07 35.26 158 479 183.00 77.10 26 0.18 205.3 19970515 154000.00 154500.00 203.4 69.19 19.17 0 11.20 146.93 1691 1919 10.08 42.18 204 530 183.00 77.10 31 0.14 208.5 19970515 154000.00 154500.00 206.5 69.19 19.17 0 11.25 108.95 1936 2242 10.09 45.83 227 589 183.00 77.10 37 0.09 211.6 19970515 154000.00 154500.00 209.3 69.18 19.17 0 11.23 48.57 1589 1828 9.17 2.14 19 51 183.00 77.10 42 0.06 214.5 19970515 154000.00 154500.00 212.6 69.18 19.17 0 11.19 101.45 2016 2130 10.09 53.98 268 643 183.00 77.10 48 0.02 217.9 19970515 154000.00 154500.00 215.7 69.17 19.17 0 11.16 22.82 1700 1986 10.10 47.23 244 638 183.00 77.10 52 0.00 221.1 19970515 154000.00 154500.00 218.8 69.17 19.17 0 11.13 98.66 1691 1840 10.10 55.07 255 627 183.00 77.10 57 0.00 224.2 19970515 154000.00 154500.00 221.8 69.16 19.16 0 11.15 13.80 1409 1818 10.04 51.21 178 504 183.00 77.10 62 0.00 227.4 19970515 154000.00 154500.00 224.9 69.16 19.16 0 11.16 -23.11 1445 2008 10.10 54.55 185 577 183.00 77.10 64 0.00 230.5 19970515 154000.00 154500.00 228.0 69.15 19.16 0 11.12 67.17 1787 1873 10.04 60.70 262 611 183.00 77.10 67 0.00 233.7 19970515 154000.00 154500.00 231.0 69.15 19.16 0 11.14 48.36 1476 1752 9.02 2.43 16 44 183.00 77.10 69 0.00 236.7 19970515 154000.00 154500.00 234.1 69.14 19.16 0 11.17 -38.92 1228 1917 10.07 46.90 146 506 183.00 77.10 72 0.00 240.0 19970515 154000.00 154500.00 237.2 69.13 19.16 0 11.21 202.02 1238 2420 10.12 51.66 141 602 183.00 77.10 74 0.00 243.1 19970515 154000.00 154500.00 240.3 69.13 19.16 0 11.14 -65.16 1394 1965 10.10 64.85 189 598 183.00 77.10 77 0.00 246.3 19970515 154000.00 154500.00 243.4 69.12 19.16 0 11.00 -11.32 1278 1291 10.05 67.98 234 546 183.00 77.10 80 0.00 249.4 19970515 154000.00 154500.00 246.4 69.12 19.16 0 11.04 -5.83 1525 1739 10.08 80.43 276 710 183.00 77.10 81 0.00 252.6 19970515 154000.00 154500.00 249.5 69.11 19.16 0 11.05 75.47 1831 1738 10.08 79.15 337 735 183.00 77.10 84 0.00 255.7 19970515 154000.00 154500.00 252.7 69.11 19.16 0 11.05 44.45 1553 1745 8.93 3.23 17 46 183.00 77.10 86 0.00 259.0 19970515 154000.00 154500.00 255.7 69.10 19.16 0 10.96 11.61 1491 1642 10.07 92.43 327 816 183.00 77.10 88 0.00 262.0 19970515 154000.00 154500.00 258.7 69.10 19.16 0 11.05 -25.16 1291 1669 10.07 63.37 210 613 183.00 77.10 89 0.00 265.2 19970515 154000.00 154500.00 261.8 69.09 19.15 0 10.99 45.89 2026 1832 10.18 95.46 505 1088 183.00 77.10 91 0.00 268.3 19970515 154000.00 154500.00 264.9 69.09 19.15 0 11.03 119.28 1836 1902 10.11 87.43 404 941 183.00 77.10 92 0.00 271.5 19970515 154000.00 154500.00 268.0 69.08 19.15 0 11.04 268.75 1575 2497 10.20 97.56 340 1198 183.00 77.10 94 0.00 274.6 19970515 154000.00 154500.00 271.0 69.07 19.15 0 11.03 94.83 1216 2242 10.17 83.65 240 985 183.00 77.10 95 0.00 277.7 19970515 154000.00 154500.00 143.1 69.31 19.19 0 11.28 6.58 1328 863 9.48 1.08 20 34 183.00 77.10 5 1.27 146.7 19970515 154000.00 154500.00 165.0 69.26 19.18 0 11.33 22.37 1601 1123 9.50 1.50 25 45 183.00 77.10 10 0.77 169.2 19970515 154000.00 154500.00 187.0 69.22 19.17 0 11.28 36.68 1748 1525 9.32 1.69 23 49 183.00 77.10 19 0.38 191.7 19970515 154000.00 154500.00 208.9 69.18 19.17 0 11.23 48.53 1600 1830 9.17 2.15 20 52 183.00 77.10 41 0.06 214.1 19970515 154000.00 154500.00 230.9 69.15 19.16 0 11.15 48.34 1478 1752 9.03 2.42 16 44 183.00 77.10 69 0.00 236.6 19970515 154000.00 154500.00 252.8 69.11 19.16 0 11.05 44.48 1551 1743 8.93 3.23 17 46 183.00 77.10 86 0.00 259.1 19970515 154000.00 154500.00 274.8 69.07 19.15 0 10.97 58.97 1676 1867 8.87 4.18 21 55 183.00 77.10 95 0.00 281.6 19970515 154000.00 154500.00 296.8 69.03 19.15 0 10.89 44.82 1779 2048 8.92 6.16 28 77 183.00 77.10 99 0.00 304.1 19970515 154000.00 154500.00 318.7 68.99 19.14 0 10.82 49.72 1829 2198 8.93 8.16 35 102 183.00 77.10 100 0.00 326.6 19970515 154000.00 154500.00 340.7 68.96 19.14 0 10.76 49.47 1868 2443 8.96 10.65 41 133 183.00 77.10 100 0.00 349.1 19970515 154000.00 154500.00 362.7 68.92 19.13 0 10.68 89.66 1949 2529 9.05 16.08 64 205 183.00 77.10 100 0.00 371.5 19970515 154000.00 154500.00 384.6 68.88 19.13 0 10.65 106.80 1880 2933 9.14 23.02 82 309 183.00 77.10 100 0.00 394.0 19970515 154000.00 154500.00 406.6 68.85 19.12 0 10.59 72.81 2049 3019 9.22 34.34 127 458 183.00 77.10 100 0.00 416.5 19970515 154000.00 154500.00 428.6 68.81 19.12 0 10.51 156.69 2182 3083 9.35 53.43 219 773 183.00 77.10 100 0.00 439.0 19970515 154000.00 154500.00 450.6 68.78 19.11 0 10.52 252.05 2085 3339 9.41 55.87 219 883 183.00 77.10 100 0.00 461.5 19970515 154000.00 154500.00 472.6 68.74 19.11 0 10.46 25.37 2259 3679 9.55 97.86 389 1597 183.00 77.10 100 0.00 484.0 19970515 154000.00 154500.00 494.6 68.71 19.10 0 10.50 241.29 1617 4431 9.52 84.92 272 1700 183.00 77.10 100 0.00 506.4 19970515 154000.00 154500.00 516.6 68.68 19.10 0 10.65 223.70 1040 7317 9.58 57.53 138 2306 183.00 77.10 100 0.00 528.9 19970515 154000.00 154500.00 538.6 68.64 19.09 0 10.32 232.14 1681 3036 9.60 138.62 475 2066 183.00 77.10 100 0.00 551.4 19970515 154000.00 154500.00 560.6 68.61 19.09 0 10.65 324.12 1225 7255 9.67 74.02 195 2726 183.00 77.10 100 0.00 573.9 19970515 154000.00 154500.00 582.6 68.58 19.08 0 10.56 476.08 782 5888 9.39 58.49 60 942 183.00 77.10 100 0.00 596.4 19970515 154500.00 155000.00 92.8 69.40 19.20 0 9.97 16.62 244 244 9.28 15.88 184 184 183.00 77.10 0 4.31 95.2 19970515 154500.00 155000.00 95.9 69.40 19.20 0 10.19 6.74 331 282 9.53 18.26 111 249 183.00 77.10 0 3.86 98.3 19970515 154500.00 155000.00 98.9 69.39 19.20 0 10.53 -6.13 229 480 9.52 15.27 34 153 183.00 77.10 0 3.58 101.5 19970515 154500.00 155000.00 102.0 69.38 19.20 0 10.72 22.66 313 781 9.50 12.22 26 145 183.00 77.10 0 3.32 104.6 19970515 154500.00 155000.00 105.1 69.38 19.20 0 10.88 17.05 331 1070 9.58 10.29 22 160 183.00 77.10 0 3.07 107.8 19970515 154500.00 155000.00 108.2 69.37 19.20 0 10.95 -11.51 396 1141 9.58 10.32 23 147 183.00 77.10 0 2.85 110.9 19970515 154500.00 155000.00 111.2 69.37 19.19 0 11.01 -1.85 407 1133 9.61 9.29 21 132 183.00 77.10 0 2.63 114.1 19970515 154500.00 155000.00 114.3 69.36 19.19 0 11.05 -21.66 570 1045 9.61 9.68 27 112 183.00 77.10 0 2.44 117.2 19970515 154500.00 155000.00 117.4 69.35 19.19 0 11.13 -34.62 734 862 9.61 9.19 31 86 183.00 77.10 0 2.26 120.4 19970515 154500.00 155000.00 120.4 69.35 19.19 0 11.11 -24.66 1036 600 9.65 8.91 56 88 183.00 77.10 0 2.10 123.5 19970515 154500.00 155000.00 123.5 69.34 19.19 0 11.09 -4.73 1164 654 9.64 11.48 68 102 183.00 77.10 1 1.95 126.7 19970515 154500.00 155000.00 126.6 69.34 19.19 0 11.03 17.77 1446 553 9.67 14.58 108 126 183.00 77.10 2 1.82 129.8 19970515 154500.00 155000.00 129.7 69.33 19.19 0 11.05 -23.79 1381 653 9.73 15.88 111 150 183.00 77.10 3 1.70 132.9 19970515 154500.00 155000.00 132.7 69.33 19.19 0 11.08 13.93 1170 721 9.73 15.98 84 136 183.00 77.10 3 1.59 136.1 19970515 154500.00 155000.00 135.8 69.32 19.19 0 11.08 17.80 1080 716 9.78 16.99 84 149 183.00 77.10 4 1.48 139.2 19970515 154500.00 155000.00 138.9 69.31 19.19 0 11.06 32.35 1341 716 9.78 19.72 124 177 183.00 77.10 4 1.39 142.4 19970515 154500.00 155000.00 141.9 69.31 19.19 0 11.06 -29.25 1426 710 9.79 19.59 129 179 183.00 77.10 5 1.30 145.5 19970515 154500.00 155000.00 145.0 69.30 19.19 0 11.08 43.28 1424 763 9.84 19.09 136 201 183.00 77.10 5 1.22 148.7 19970515 154500.00 155000.00 148.1 69.30 19.18 0 11.09 28.55 1294 792 9.85 18.10 113 188 183.00 77.10 5 1.14 151.8 19970515 154500.00 155000.00 151.2 69.29 19.18 0 11.13 -8.62 1327 960 9.86 20.74 117 214 183.00 77.10 6 1.07 155.0 19970515 154500.00 155000.00 154.2 69.28 19.18 0 11.06 32.82 1423 764 9.84 21.76 145 213 183.00 77.10 7 1.00 158.1 19970515 154500.00 155000.00 157.3 69.28 19.18 0 11.10 -28.00 1419 881 9.86 21.93 133 218 183.00 77.10 7 0.93 161.3 19970515 154500.00 155000.00 160.4 69.27 19.18 0 11.11 21.94 1359 994 9.89 24.00 134 249 183.00 77.10 9 0.86 164.4 19970515 154500.00 155000.00 163.5 69.27 19.18 0 11.11 19.00 1691 1015 9.91 24.32 171 278 183.00 77.10 10 0.80 167.6 19970515 154500.00 155000.00 166.5 69.26 19.18 0 11.14 52.44 1374 1142 9.93 24.76 131 271 183.00 77.10 11 0.74 170.7 19970515 154500.00 155000.00 169.6 69.26 19.18 0 11.14 46.86 1260 1119 9.89 23.69 118 250 183.00 77.10 12 0.68 173.9 19970515 154500.00 155000.00 172.7 69.25 19.18 0 11.10 52.23 1596 1121 9.93 28.19 174 312 183.00 77.10 14 0.63 177.0 19970515 154500.00 155000.00 175.7 69.25 19.18 0 11.15 22.56 1409 1338 9.89 24.96 119 267 183.00 77.10 15 0.57 180.2 19970515 154500.00 155000.00 178.8 69.24 19.18 0 11.11 11.60 1654 1348 9.93 33.26 184 362 183.00 77.10 16 0.52 183.3 19970515 154500.00 155000.00 181.9 69.23 19.18 0 11.11 137.42 1708 1487 9.98 36.72 197 418 183.00 77.10 17 0.47 186.5 19970515 154500.00 155000.00 185.0 69.23 19.17 0 11.15 21.27 1480 1639 9.96 32.22 156 394 183.00 77.10 18 0.42 189.6 19970515 154500.00 155000.00 188.0 69.22 19.17 0 11.16 -3.08 1361 1728 9.98 34.32 139 399 183.00 77.10 20 0.37 192.8 19970515 154500.00 155000.00 191.1 69.22 19.17 0 11.13 71.00 1443 1688 10.01 32.23 171 459 183.00 77.10 21 0.32 195.9 19970515 154500.00 155000.00 194.2 69.21 19.17 0 11.12 23.13 1839 1896 9.99 45.04 229 541 183.00 77.10 22 0.27 199.1 19970515 154500.00 155000.00 197.3 69.21 19.17 0 11.10 35.54 1407 1702 9.99 39.45 181 494 183.00 77.10 24 0.23 202.2 19970515 154500.00 155000.00 200.3 69.20 19.17 0 11.08 58.12 1725 1662 10.02 36.80 246 559 183.00 77.10 26 0.18 205.3 19970515 154500.00 155000.00 203.4 69.19 19.17 0 11.10 20.36 1413 1746 10.04 43.57 189 531 183.00 77.10 31 0.14 208.5 19970515 154500.00 155000.00 206.5 69.19 19.17 0 11.13 -16.14 1418 1846 10.01 36.72 172 504 183.00 77.10 37 0.09 211.6 19970515 154500.00 155000.00 209.2 69.18 19.17 0 11.11 30.57 1475 1691 8.87 2.26 14 36 183.00 77.10 41 0.06 214.4 19970515 154500.00 155000.00 212.6 69.18 19.17 0 11.04 41.46 1913 1798 10.03 58.16 344 746 183.00 77.10 47 0.02 217.9 19970515 154500.00 155000.00 215.7 69.17 19.17 0 10.99 -44.91 1931 1594 10.08 69.18 404 812 183.00 77.10 52 0.00 221.1 19970515 154500.00 155000.00 218.8 69.17 19.17 0 11.07 -58.76 1529 1806 10.05 57.52 239 630 183.00 77.10 57 0.00 224.2 19970515 154500.00 155000.00 221.8 69.16 19.16 0 11.06 55.83 1714 1758 10.06 63.07 273 639 183.00 77.10 62 0.00 227.4 19970515 154500.00 155000.00 224.9 69.16 19.16 0 11.04 -25.98 1199 1723 10.02 52.58 192 600 183.00 77.10 63 0.00 230.5 19970515 154500.00 155000.00 228.0 69.15 19.16 0 11.11 67.81 1152 1850 10.08 47.31 149 543 183.00 77.10 66 0.00 233.7 19970515 154500.00 155000.00 230.9 69.15 19.16 0 11.06 26.80 1393 1720 8.79 2.59 12 33 183.00 77.10 69 0.00 236.7 19970515 154500.00 155000.00 234.1 69.14 19.16 0 11.04 27.49 1680 1889 10.09 72.24 308 789 183.00 77.10 72 0.00 240.0 19970515 154500.00 155000.00 237.2 69.13 19.16 0 11.04 -38.37 1451 1869 10.07 64.29 251 726 183.00 77.10 74 0.00 243.1 19970515 154500.00 155000.00 240.3 69.13 19.16 0 11.07 18.11 990 1707 10.03 49.54 134 507 183.00 77.10 76 0.00 246.3 19970515 154500.00 155000.00 243.4 69.12 19.16 0 11.00 31.36 1244 1674 10.05 65.11 220 659 183.00 77.10 79 0.00 249.4 19970515 154500.00 155000.00 246.4 69.12 19.16 0 10.96 -17.76 1458 1737 10.13 91.16 333 922 183.00 77.10 81 0.00 252.6 19970515 154500.00 155000.00 249.5 69.11 19.16 0 10.95 20.89 994 1292 10.01 60.67 172 511 183.00 77.10 84 0.00 255.7 19970515 154500.00 155000.00 252.7 69.11 19.16 0 10.98 17.58 1488 1738 8.81 3.40 14 40 183.00 77.10 86 0.00 259.0 19970515 154500.00 155000.00 255.7 69.10 19.16 0 10.97 -36.28 1323 1671 10.10 69.87 286 817 183.00 77.10 87 0.00 262.0 19970515 154500.00 155000.00 258.7 69.10 19.16 0 11.02 133.41 1039 1910 10.10 62.49 177 726 183.00 77.10 89 0.00 265.2 19970515 154500.00 155000.00 261.8 69.09 19.15 0 11.03 68.74 934 2002 10.07 59.66 152 711 183.00 77.10 90 0.00 268.3 19970515 154500.00 155000.00 264.9 69.09 19.15 0 11.11 -22.56 1335 2687 10.12 68.16 196 872 183.00 77.10 92 0.00 271.5 19970515 154500.00 155000.00 268.0 69.08 19.15 0 10.89 69.40 1792 1810 10.16 131.51 541 1282 183.00 77.10 93 0.00 274.6 19970515 154500.00 155000.00 271.0 69.07 19.15 0 10.86 132.27 1669 1606 10.14 133.51 486 1113 183.00 77.10 95 0.00 277.7 19970515 154500.00 155000.00 143.1 69.31 19.19 0 11.10 7.11 1213 784 8.99 1.09 13 21 183.00 77.10 5 1.27 146.7 19970515 154500.00 155000.00 165.0 69.26 19.18 0 11.12 29.29 1439 1036 9.01 1.36 16 28 183.00 77.10 10 0.77 169.2 19970515 154500.00 155000.00 187.0 69.22 19.17 0 11.13 29.12 1548 1443 8.95 1.87 16 34 183.00 77.10 19 0.38 191.7 19970515 154500.00 155000.00 208.9 69.18 19.17 0 11.11 30.62 1482 1694 8.87 2.26 14 37 183.00 77.10 41 0.06 214.1 19970515 154500.00 155000.00 230.9 69.15 19.16 0 11.06 26.98 1394 1720 8.80 2.59 12 33 183.00 77.10 69 0.00 236.6 19970515 154500.00 155000.00 252.8 69.11 19.16 0 10.98 17.48 1486 1737 8.81 3.39 14 40 183.00 77.10 86 0.00 259.1 19970515 154500.00 155000.00 274.8 69.07 19.15 0 10.90 15.73 1606 1824 8.83 4.58 19 54 183.00 77.10 95 0.00 281.6 19970515 154500.00 155000.00 296.8 69.03 19.15 0 10.84 10.14 1658 1928 8.85 6.42 24 68 183.00 77.10 99 0.00 304.1 19970515 154500.00 155000.00 318.7 68.99 19.14 0 10.76 34.39 1749 2047 8.89 9.22 34 97 183.00 77.10 100 0.00 326.6 19970515 154500.00 155000.00 340.7 68.96 19.14 0 10.70 29.05 1801 2249 8.95 12.73 49 147 183.00 77.10 100 0.00 349.1 19970515 154500.00 155000.00 362.7 68.92 19.13 0 10.63 17.92 1832 2302 9.02 17.82 70 214 183.00 77.10 100 0.00 371.5 19970515 154500.00 155000.00 384.6 68.88 19.13 0 10.58 80.12 1856 2510 9.15 23.98 96 325 183.00 77.10 100 0.00 394.0 19970515 154500.00 155000.00 406.6 68.85 19.12 0 10.52 34.63 1865 2673 9.25 35.68 143 508 183.00 77.10 100 0.00 416.5 19970515 154500.00 155000.00 428.6 68.81 19.12 0 10.44 7.08 1674 2383 9.29 44.44 167 594 183.00 77.10 100 0.00 439.0 19970515 154500.00 155000.00 450.6 68.78 19.11 0 10.42 36.82 1758 2617 9.39 59.30 219 826 183.00 77.10 100 0.00 461.5 19970515 154500.00 155000.00 472.6 68.74 19.11 0 10.35 44.20 2035 2890 9.53 99.40 417 1534 183.00 77.10 100 0.00 484.0 19970515 154500.00 155000.00 494.6 68.71 19.10 0 10.40 44.88 1323 2986 9.47 74.39 235 1257 183.00 77.10 100 0.00 506.4 19970515 154500.00 155000.00 516.6 68.68 19.10 0 10.40 286.55 1908 3733 9.64 123.51 477 2284 183.00 77.10 100 0.00 528.9 19970515 154500.00 155000.00 538.6 68.64 19.09 3 9.36 1.38 2819 28 8.48 162.04 642 15 183.00 77.10 100 0.00 551.4 19970515 154500.00 155000.00 560.6 68.61 19.09 2 9.76 -0.00 1851 2775 10.29 1864.21 5379 24634 183.00 77.10 100 0.00 573.9 19970515 154500.00 155000.00 582.6 68.58 19.08 2 9.70 -0.00 1917 2831 10.32 3024.12 6794 27953 183.00 77.10 100 0.00 596.4 19970515 155000.00 155500.00 92.8 69.40 19.20 0 10.09 5.82 158 158 9.07 9.18 70 70 183.00 77.10 0 4.15 95.2 19970515 155000.00 155500.00 95.9 69.40 19.20 0 10.39 9.09 161 277 9.69 12.06 49 187 183.00 77.10 0 3.86 98.3 19970515 155000.00 155500.00 98.9 69.39 19.20 0 10.57 16.84 194 402 9.52 12.37 26 117 183.00 77.10 0 3.58 101.5 19970515 155000.00 155500.00 102.0 69.38 19.20 0 10.69 1.03 318 638 9.49 11.73 28 127 183.00 77.10 0 3.32 104.6 19970515 155000.00 155500.00 105.1 69.38 19.20 0 10.73 -5.44 390 757 9.48 14.27 32 137 183.00 77.10 0 3.07 107.8 19970515 155000.00 155500.00 108.2 69.37 19.20 0 10.78 -12.83 437 829 9.57 14.41 37 159 183.00 77.10 0 2.85 110.9 19970515 155000.00 155500.00 111.2 69.37 19.19 0 10.83 -18.60 430 797 9.58 13.18 32 136 183.00 77.10 0 2.63 114.1 19970515 155000.00 155500.00 114.3 69.36 19.19 0 10.87 -33.22 537 791 9.60 15.75 42 142 183.00 77.10 0 2.44 117.2 19970515 155000.00 155500.00 117.4 69.35 19.19 0 10.94 -21.03 792 584 9.64 12.89 64 116 183.00 77.10 0 2.26 120.4 19970515 155000.00 155500.00 120.4 69.35 19.19 0 11.04 -10.17 951 511 9.76 11.09 78 107 183.00 77.10 1 2.10 123.5 19970515 155000.00 155500.00 123.5 69.34 19.19 0 11.07 15.58 977 553 9.86 13.42 73 108 183.00 77.10 1 1.95 126.7 19970515 155000.00 155500.00 126.6 69.34 19.19 0 11.09 5.19 1027 559 9.88 10.96 84 118 183.00 77.10 2 1.82 129.8 19970515 155000.00 155500.00 129.7 69.33 19.19 0 11.07 -4.20 955 561 9.92 13.37 100 148 183.00 77.10 3 1.70 132.9 19970515 155000.00 155500.00 132.7 69.33 19.19 0 11.12 22.73 1028 667 9.96 14.47 108 173 183.00 77.10 3 1.59 136.1 19970515 155000.00 155500.00 135.8 69.32 19.19 0 11.13 17.41 1079 691 9.97 16.04 116 184 183.00 77.10 4 1.48 139.2 19970515 155000.00 155500.00 138.9 69.31 19.19 0 11.14 15.91 974 789 9.96 18.07 104 200 183.00 77.10 4 1.39 142.4 19970515 155000.00 155500.00 141.9 69.31 19.19 0 11.12 9.95 1315 773 10.01 20.48 151 235 183.00 77.10 5 1.30 145.5 19970515 155000.00 155500.00 145.0 69.30 19.19 0 11.10 52.96 1475 710 10.00 20.07 194 251 183.00 77.10 5 1.22 148.7 19970515 155000.00 155500.00 148.1 69.30 19.18 0 11.16 6.59 1115 883 10.02 18.54 115 224 183.00 77.10 5 1.14 151.8 19970515 155000.00 155500.00 151.2 69.29 19.18 0 11.16 25.95 1390 958 10.08 21.99 180 315 183.00 77.10 5 1.07 155.0 19970515 155000.00 155500.00 154.2 69.28 19.18 0 11.19 44.96 1110 1016 10.06 21.32 110 251 183.00 77.10 6 1.00 158.1 19970515 155000.00 155500.00 157.3 69.28 19.18 0 11.18 23.92 1285 984 10.04 24.78 142 269 183.00 77.10 7 0.93 161.3 19970515 155000.00 155500.00 160.4 69.27 19.18 0 11.23 45.34 1143 1151 9.99 21.85 100 236 183.00 77.10 9 0.86 164.4 19970515 155000.00 155500.00 163.5 69.27 19.18 0 11.18 63.64 1408 1094 9.99 29.29 147 276 183.00 77.10 10 0.80 167.6 19970515 155000.00 155500.00 166.5 69.26 19.18 0 11.22 22.35 1340 1236 10.03 24.79 140 304 183.00 77.10 11 0.74 170.7 19970515 155000.00 155500.00 169.6 69.26 19.18 0 11.21 65.44 1360 1220 10.02 26.34 131 287 183.00 77.10 12 0.68 173.9 19970515 155000.00 155500.00 172.7 69.25 19.18 0 11.24 34.04 1463 1411 10.05 23.70 137 318 183.00 77.10 14 0.63 177.0 19970515 155000.00 155500.00 175.7 69.25 19.18 0 11.26 37.09 1521 1699 10.05 24.56 136 358 183.00 77.10 15 0.57 180.2 19970515 155000.00 155500.00 178.8 69.24 19.18 0 11.24 19.61 1254 1617 10.04 25.62 112 332 183.00 77.10 16 0.52 183.3 19970515 155000.00 155500.00 181.9 69.23 19.18 0 11.21 34.63 1426 1707 10.06 31.66 144 402 183.00 77.10 17 0.47 186.5 19970515 155000.00 155500.00 185.0 69.23 19.17 0 11.24 64.88 1310 1779 10.04 27.34 129 391 183.00 77.10 18 0.42 189.6 19970515 155000.00 155500.00 188.0 69.22 19.17 0 11.22 6.97 1782 1862 10.05 35.23 188 458 183.00 77.10 20 0.37 192.8 19970515 155000.00 155500.00 191.1 69.22 19.17 0 11.22 12.14 1488 1879 10.07 32.00 150 439 183.00 77.10 21 0.32 195.9 19970515 155000.00 155500.00 194.2 69.21 19.17 0 11.19 8.17 1505 1895 10.02 34.35 158 449 183.00 77.10 22 0.27 199.1 19970515 155000.00 155500.00 197.3 69.21 19.17 0 11.25 25.85 1295 2127 10.08 29.95 130 474 183.00 77.10 24 0.23 202.2 19970515 155000.00 155500.00 200.3 69.20 19.17 0 11.23 22.77 1506 2245 10.04 39.08 155 504 183.00 77.10 26 0.18 205.3 19970515 155000.00 155500.00 203.4 69.19 19.17 0 11.23 -56.30 1521 2096 10.10 36.54 171 531 183.00 77.10 31 0.14 208.5 19970515 155000.00 155500.00 206.5 69.19 19.17 0 11.25 -23.83 1261 2092 10.07 33.91 129 467 183.00 77.10 37 0.09 211.6 19970515 155000.00 155500.00 209.2 69.18 19.17 0 11.19 28.35 1373 1800 9.27 1.92 20 60 183.00 77.10 41 0.06 214.5 19970515 155000.00 155500.00 212.6 69.18 19.17 0 11.18 30.48 1309 1954 10.07 42.44 156 511 183.00 77.10 47 0.02 217.9 19970515 155000.00 155500.00 215.7 69.17 19.17 0 11.21 47.60 1268 2029 10.12 42.60 150 536 183.00 77.10 51 0.00 221.1 19970515 155000.00 155500.00 218.8 69.17 19.17 0 11.17 -29.96 1236 1930 10.08 48.06 146 508 183.00 77.10 56 0.00 224.2 19970515 155000.00 155500.00 221.8 69.16 19.16 0 11.16 90.45 1203 1821 10.02 46.02 138 454 183.00 77.10 61 0.00 227.4 19970515 155000.00 155500.00 224.9 69.16 19.16 0 11.18 20.66 1071 1996 10.08 44.42 117 487 183.00 77.10 63 0.00 230.5 19970515 155000.00 155500.00 228.0 69.15 19.16 0 11.22 41.80 1173 2281 10.10 42.30 123 530 183.00 77.10 66 0.00 233.7 19970515 155000.00 155500.00 231.0 69.15 19.16 0 11.13 28.20 1332 1795 9.17 2.61 19 59 183.00 77.10 68 0.00 236.7 19970515 155000.00 155500.00 234.1 69.14 19.16 0 11.12 28.71 1093 1737 10.05 46.84 136 482 183.00 77.10 71 0.00 240.0 19970515 155000.00 155500.00 237.2 69.13 19.16 0 11.08 85.18 1417 1863 10.06 66.10 219 639 183.00 77.10 74 0.00 243.1 19970515 155000.00 155500.00 240.3 69.13 19.16 0 11.10 -4.74 1135 2053 10.08 58.17 157 624 183.00 77.10 76 0.00 246.3 19970515 155000.00 155500.00 243.4 69.12 19.16 0 11.04 43.20 1464 1699 10.12 64.04 272 724 183.00 77.10 78 0.00 249.4 19970515 155000.00 155500.00 246.4 69.12 19.16 0 11.05 -78.90 1351 1843 10.06 67.47 225 676 183.00 77.10 80 0.00 252.6 19970515 155000.00 155500.00 249.5 69.11 19.16 0 11.09 -10.53 1271 2159 10.13 64.91 202 751 183.00 77.10 83 0.00 255.7 19970515 155000.00 155500.00 252.7 69.11 19.16 0 11.06 23.23 1388 1837 9.06 2.91 17 55 183.00 77.10 85 0.00 259.0 19970515 155000.00 155500.00 255.7 69.10 19.16 0 10.98 -44.11 1633 1718 10.11 86.62 383 922 183.00 77.10 87 0.00 262.0 19970515 155000.00 155500.00 258.7 69.10 19.16 0 11.03 -240.93 1826 2303 10.19 90.88 400 1145 183.00 77.10 89 0.00 265.2 19970515 155000.00 155500.00 261.8 69.09 19.15 0 11.02 -30.63 1392 1845 10.11 76.98 247 743 183.00 77.10 90 0.00 268.3 19970515 155000.00 155500.00 264.9 69.09 19.15 0 11.00 146.64 1459 1841 10.14 82.58 303 881 183.00 77.10 92 0.00 271.5 19970515 155000.00 155500.00 268.0 69.08 19.15 0 10.98 63.25 1095 1794 10.12 71.78 222 818 183.00 77.10 93 0.00 274.6 19970515 155000.00 155500.00 271.0 69.07 19.15 0 10.96 -13.52 2224 1602 10.13 96.12 637 1102 183.00 77.10 95 0.00 277.7 19970515 155000.00 155500.00 143.1 69.31 19.19 0 11.12 14.91 975 751 9.58 1.52 24 47 183.00 77.10 5 1.27 146.7 19970515 155000.00 155500.00 165.0 69.26 19.18 0 11.17 28.33 1293 1004 9.53 2.11 29 56 183.00 77.10 10 0.77 169.2 19970515 155000.00 155500.00 187.0 69.22 19.17 0 11.20 25.04 1499 1487 9.40 1.67 25 61 183.00 77.10 19 0.38 191.7 19970515 155000.00 155500.00 208.9 69.18 19.17 0 11.19 28.01 1385 1799 9.29 1.90 20 61 183.00 77.10 41 0.06 214.1 19970515 155000.00 155500.00 230.9 69.15 19.16 0 11.13 28.19 1335 1793 9.18 2.61 19 59 183.00 77.10 68 0.00 236.6 19970515 155000.00 155500.00 252.8 69.11 19.16 0 11.06 23.51 1391 1835 9.06 2.91 18 55 183.00 77.10 85 0.00 259.1 19970515 155000.00 155500.00 274.8 69.07 19.15 0 11.00 23.94 1480 1980 9.00 3.62 19 62 183.00 77.10 95 0.00 281.6 19970515 155000.00 155500.00 296.8 69.03 19.15 0 10.93 6.23 1606 2145 8.94 5.13 25 78 183.00 77.10 99 0.00 304.1 19970515 155000.00 155500.00 318.7 68.99 19.14 0 10.87 14.98 1681 2419 8.98 6.86 30 104 183.00 77.10 100 0.00 326.6 19970515 155000.00 155500.00 340.7 68.96 19.14 0 10.81 18.37 1773 2558 9.01 9.40 43 146 183.00 77.10 100 0.00 349.1 19970515 155000.00 155500.00 362.7 68.92 19.13 0 10.75 43.27 1817 2766 9.08 12.12 55 201 183.00 77.10 100 0.00 371.5 19970515 155000.00 155500.00 384.6 68.88 19.13 0 10.70 51.32 1813 2895 9.10 18.40 66 251 183.00 77.10 100 0.00 394.0 19970515 155000.00 155500.00 406.6 68.85 19.12 0 10.63 92.88 1864 2856 9.17 25.61 92 344 183.00 77.10 100 0.00 416.5 19970515 155000.00 155500.00 428.6 68.81 19.12 0 10.61 126.77 1751 3193 9.21 30.19 103 450 183.00 77.10 100 0.00 439.0 19970515 155000.00 155500.00 450.6 68.78 19.11 0 10.60 174.44 1669 3798 9.30 37.43 127 671 183.00 77.10 100 0.00 461.5 19970515 155000.00 155500.00 472.6 68.74 19.11 0 10.56 117.31 1440 3577 9.38 45.58 134 781 183.00 77.10 100 0.00 484.0 19970515 155000.00 155500.00 494.6 68.71 19.10 0 10.54 51.25 1349 3937 9.45 55.62 164 1099 183.00 77.10 100 0.00 506.4 19970515 155000.00 155500.00 516.6 68.68 19.10 0 10.44 194.91 2050 3475 9.56 96.42 380 1592 183.00 77.10 100 0.00 528.9 19970515 155000.00 155500.00 538.6 68.64 19.09 0 10.41 185.37 1591 3269 9.61 101.72 382 1869 183.00 77.10 100 0.00 551.4 19970515 155000.00 155500.00 560.6 68.61 19.09 0 10.64 406.36 1354 7274 9.70 84.12 234 2964 183.00 77.10 100 0.00 573.9 19970515 155000.00 155500.00 582.6 68.58 19.08 0 10.47 -263.26 741 4273 9.62 77.49 167 2234 183.00 77.10 100 0.00 596.4 19970515 155500.00 160000.00 92.8 69.40 19.20 0 10.48 -29.95 4438 4438 10.34 17.08 6965 6965 183.00 77.10 0 5.59 95.2 19970515 155500.00 160000.00 95.9 69.40 19.20 0 10.13 -18.06 346 98 9.66 14.69 160 184 183.00 77.10 0 3.86 98.3 19970515 155500.00 160000.00 98.9 69.39 19.20 0 10.60 -25.38 180 181 9.61 8.19 31 73 183.00 77.10 0 3.58 101.5 19970515 155500.00 160000.00 102.0 69.38 19.20 0 10.82 -5.79 217 261 9.57 7.75 20 53 183.00 77.10 0 3.32 104.6 19970515 155500.00 160000.00 105.1 69.38 19.20 0 10.89 -6.42 289 318 9.63 8.47 25 62 183.00 77.10 0 3.07 107.8 19970515 155500.00 160000.00 108.2 69.37 19.20 0 11.03 -2.47 287 325 9.77 6.37 24 63 183.00 77.10 0 2.85 110.9 19970515 155500.00 160000.00 111.2 69.37 19.19 0 11.13 3.25 313 339 9.79 5.89 20 52 183.00 77.10 0 2.63 114.1 19970515 155500.00 160000.00 114.3 69.36 19.19 0 11.17 -8.82 312 334 9.83 5.85 21 53 183.00 77.10 0 2.44 117.2 19970515 155500.00 160000.00 117.4 69.35 19.19 0 11.25 -11.71 390 390 9.83 6.04 20 49 183.00 77.10 0 2.26 120.4 19970515 155500.00 160000.00 120.4 69.35 19.19 0 11.22 -17.03 594 505 9.84 8.08 37 76 183.00 77.10 1 2.10 123.5 19970515 155500.00 160000.00 123.5 69.34 19.19 0 11.23 6.87 622 563 9.84 8.94 36 80 183.00 77.10 1 1.95 126.7 19970515 155500.00 160000.00 126.6 69.34 19.19 0 11.25 4.61 626 603 9.82 8.88 34 78 183.00 77.10 2 1.82 129.8 19970515 155500.00 160000.00 129.7 69.33 19.19 0 11.26 -12.71 676 643 9.88 9.57 42 95 183.00 77.10 3 1.70 132.9 19970515 155500.00 160000.00 132.7 69.33 19.19 0 11.23 9.35 697 603 9.86 11.40 43 91 183.00 77.10 3 1.59 136.1 19970515 155500.00 160000.00 135.8 69.32 19.19 0 11.27 25.21 709 720 9.91 11.28 45 108 183.00 77.10 4 1.48 139.2 19970515 155500.00 160000.00 138.9 69.31 19.19 0 11.25 12.78 778 716 9.91 12.15 54 119 183.00 77.10 4 1.39 142.4 19970515 155500.00 160000.00 141.9 69.31 19.19 0 11.27 22.22 757 773 9.91 12.14 48 118 183.00 77.10 4 1.30 145.5 19970515 155500.00 160000.00 145.0 69.30 19.19 0 11.20 57.11 839 676 9.91 13.71 65 130 183.00 77.10 5 1.22 148.7 19970515 155500.00 160000.00 148.1 69.30 19.18 0 11.26 29.01 764 821 9.87 13.80 48 119 183.00 77.10 5 1.14 151.8 19970515 155500.00 160000.00 151.2 69.29 19.18 0 11.26 32.90 791 890 9.93 14.55 55 145 183.00 77.10 5 1.07 155.0 19970515 155500.00 160000.00 154.2 69.28 19.18 0 11.27 34.69 781 965 9.94 14.90 53 151 183.00 77.10 6 1.00 158.1 19970515 155500.00 160000.00 157.3 69.28 19.18 0 11.27 67.14 811 969 9.95 14.69 56 157 183.00 77.10 7 0.93 161.3 19970515 155500.00 160000.00 160.4 69.27 19.18 0 11.28 48.09 843 1069 9.96 16.03 60 173 183.00 77.10 9 0.86 164.4 19970515 155500.00 160000.00 163.5 69.27 19.18 0 11.24 26.27 855 1088 9.95 17.25 64 185 183.00 77.10 9 0.80 167.6 19970515 155500.00 160000.00 166.5 69.26 19.18 0 11.25 40.77 862 1142 9.98 17.89 61 189 183.00 77.10 10 0.74 170.7 19970515 155500.00 160000.00 169.6 69.26 19.18 0 11.24 33.49 911 1225 9.94 18.47 65 200 183.00 77.10 12 0.68 173.9 19970515 155500.00 160000.00 172.7 69.25 19.18 0 11.29 15.81 823 1403 9.99 18.47 56 216 183.00 77.10 14 0.63 177.0 19970515 155500.00 160000.00 175.7 69.25 19.18 0 11.26 1.27 923 1439 9.98 19.50 64 231 183.00 77.10 15 0.57 180.2 19970515 155500.00 160000.00 178.8 69.24 19.18 0 11.26 2.77 983 1631 9.99 21.25 75 279 183.00 77.10 16 0.52 183.3 19970515 155500.00 160000.00 181.9 69.23 19.18 0 11.25 32.25 972 1615 9.97 20.87 70 265 183.00 77.10 17 0.47 186.5 19970515 155500.00 160000.00 185.0 69.23 19.17 0 11.22 70.24 1228 1584 9.99 25.53 108 318 183.00 77.10 18 0.42 189.6 19970515 155500.00 160000.00 188.0 69.22 19.17 0 11.22 45.75 1131 1790 9.99 26.41 95 338 183.00 77.10 20 0.37 192.8 19970515 155500.00 160000.00 191.1 69.22 19.17 0 11.21 84.24 1248 1910 10.00 29.12 114 388 183.00 77.10 21 0.32 195.9 19970515 155500.00 160000.00 194.2 69.21 19.17 0 11.25 29.05 1174 2097 10.06 28.32 108 427 183.00 77.10 22 0.27 199.1 19970515 155500.00 160000.00 197.3 69.21 19.17 0 11.24 23.63 1078 2114 10.03 26.36 100 427 183.00 77.10 24 0.23 202.2 19970515 155500.00 160000.00 200.3 69.20 19.17 0 11.22 52.73 1087 1885 10.05 27.89 104 404 183.00 77.10 26 0.18 205.3 19970515 155500.00 160000.00 203.4 69.19 19.17 0 11.27 68.00 1189 2367 10.07 29.03 109 472 183.00 77.10 31 0.14 208.5 19970515 155500.00 160000.00 206.5 69.19 19.17 0 11.20 59.37 1073 2025 10.02 33.15 113 456 183.00 77.10 37 0.09 211.6 19970515 155500.00 160000.00 209.2 69.18 19.17 0 11.20 33.94 1121 1881 9.07 1.76 10 38 183.00 77.10 41 0.06 214.5 19970515 155500.00 160000.00 212.6 69.18 19.17 0 11.19 16.36 891 2025 10.04 34.64 87 434 183.00 77.10 47 0.02 217.9 19970515 155500.00 160000.00 215.7 69.17 19.17 0 11.22 32.98 1036 2185 10.03 33.32 93 433 183.00 77.10 51 0.00 221.1 19970515 155500.00 160000.00 218.8 69.17 19.17 0 11.21 30.72 1196 2462 10.07 40.20 123 553 183.00 77.10 56 0.00 224.2 19970515 155500.00 160000.00 221.8 69.16 19.16 0 11.18 0.85 1046 2116 10.07 39.42 123 535 183.00 77.10 61 0.00 227.4 19970515 155500.00 160000.00 224.9 69.16 19.16 0 11.21 55.61 1111 2248 10.06 36.99 116 511 183.00 77.10 63 0.00 230.5 19970515 155500.00 160000.00 228.0 69.15 19.16 0 11.16 -13.14 995 2052 10.09 40.96 115 530 183.00 77.10 66 0.00 233.7 19970515 155500.00 160000.00 231.0 69.15 19.16 0 11.15 16.81 1120 1952 8.94 2.08 9 36 183.00 77.10 68 0.00 236.7 19970515 155500.00 160000.00 234.1 69.14 19.16 0 11.13 -84.67 1209 2014 10.05 47.72 153 560 183.00 77.10 70 0.00 240.0 19970515 155500.00 160000.00 237.2 69.13 19.16 0 11.12 7.82 1031 2026 10.10 47.15 138 593 183.00 77.10 72 0.00 243.1 19970515 155500.00 160000.00 240.3 69.13 19.16 0 11.09 182.22 1145 2109 10.07 53.72 157 638 183.00 77.10 75 0.00 246.3 19970515 155500.00 160000.00 243.4 69.12 19.16 0 11.08 0.73 1060 1894 10.06 51.07 146 571 183.00 77.10 78 0.00 249.4 19970515 155500.00 160000.00 246.4 69.12 19.16 0 11.02 126.00 1312 1917 10.10 68.62 227 751 183.00 77.10 80 0.00 252.6 19970515 155500.00 160000.00 249.5 69.11 19.16 0 11.09 -25.36 1083 2086 10.09 45.23 152 642 183.00 77.10 82 0.00 255.7 19970515 155500.00 160000.00 252.7 69.11 19.16 0 11.06 3.04 1161 2037 8.90 2.74 10 41 183.00 77.10 84 0.00 259.0 19970515 155500.00 160000.00 255.7 69.10 19.16 0 11.08 -95.72 1515 2608 10.12 74.00 258 974 183.00 77.10 86 0.00 262.0 19970515 155500.00 160000.00 258.7 69.10 19.16 0 11.04 104.78 1004 1968 10.09 60.94 159 686 183.00 77.10 88 0.00 265.2 19970515 155500.00 160000.00 261.8 69.09 19.15 0 10.98 74.86 1115 2072 10.16 79.83 219 929 183.00 77.10 90 0.00 268.3 19970515 155500.00 160000.00 264.9 69.09 19.15 0 11.03 13.37 1015 2215 10.09 67.79 164 795 183.00 77.10 91 0.00 271.5 19970515 155500.00 160000.00 268.0 69.08 19.15 0 10.91 -149.12 1114 2000 10.12 98.09 263 1068 183.00 77.10 93 0.00 274.6 19970515 155500.00 160000.00 271.0 69.07 19.15 0 11.09 1.21 889 2473 10.11 55.70 133 816 183.00 77.10 95 0.00 277.7 19970515 155500.00 160000.00 143.1 69.31 19.19 0 11.25 18.93 750 696 9.25 1.00 8 18 183.00 77.10 4 1.27 146.7 19970515 155500.00 160000.00 165.0 69.26 19.18 0 11.25 35.92 856 1028 9.19 1.02 8 23 183.00 77.10 10 0.77 169.2 19970515 155500.00 160000.00 187.0 69.22 19.17 0 11.22 41.33 1067 1481 9.16 1.41 10 34 183.00 77.10 19 0.38 191.7 19970515 155500.00 160000.00 208.9 69.18 19.17 0 11.20 33.76 1128 1882 9.08 1.76 10 38 183.00 77.10 41 0.06 214.1 19970515 155500.00 160000.00 230.9 69.15 19.16 0 11.15 16.73 1120 1952 8.94 2.08 9 36 183.00 77.10 68 0.00 236.6 19970515 155500.00 160000.00 252.8 69.11 19.16 0 11.06 3.08 1161 2036 8.90 2.74 10 41 183.00 77.10 84 0.00 259.1 19970515 155500.00 160000.00 274.8 69.07 19.15 0 10.97 -10.38 1227 2092 8.80 3.56 11 45 183.00 77.10 95 0.00 281.6 19970515 155500.00 160000.00 296.8 69.03 19.15 0 10.89 -3.75 1251 2227 8.84 4.80 14 62 183.00 77.10 99 0.00 304.1 19970515 155500.00 160000.00 318.7 68.99 19.14 0 10.79 23.39 1336 2335 8.85 7.46 21 87 183.00 77.10 100 0.00 326.6 19970515 155500.00 160000.00 340.7 68.96 19.14 0 10.70 9.66 1401 2394 8.90 10.95 32 129 183.00 77.10 100 0.00 349.1 19970515 155500.00 160000.00 362.7 68.92 19.13 0 10.65 46.23 1432 2727 9.02 17.29 46 210 183.00 77.10 100 0.00 371.5 19970515 155500.00 160000.00 384.6 68.88 19.13 0 10.62 -5.30 1345 3057 9.10 21.50 61 322 183.00 77.10 100 0.00 394.0 19970515 155500.00 160000.00 406.6 68.85 19.12 0 10.56 16.91 1362 3051 9.16 28.24 82 420 183.00 77.10 100 0.00 416.5 19970515 155500.00 160000.00 428.6 68.81 19.12 0 10.54 53.08 1402 3740 9.34 39.19 115 739 183.00 77.10 100 0.00 439.0 19970515 155500.00 160000.00 450.6 68.78 19.11 0 10.52 134.08 1098 3742 9.34 42.34 109 853 183.00 77.10 100 0.00 461.5 19970515 155500.00 160000.00 472.6 68.74 19.11 0 10.42 -138.29 2104 3944 9.59 118.83 440 2059 183.00 77.10 100 0.00 484.0 19970515 155500.00 160000.00 494.6 68.71 19.10 0 10.33 295.05 1674 3456 9.67 135.35 480 2477 183.00 77.10 100 0.00 506.4 19970515 155500.00 160000.00 516.6 68.68 19.10 0 10.56 269.28 1570 5808 9.66 98.82 284 2451 183.00 77.10 100 0.00 528.9 19970515 155500.00 160000.00 538.6 68.64 19.09 0 10.40 197.77 1394 6078 9.86 210.62 575 5826 183.00 77.10 100 0.00 551.4 19970515 155500.00 160000.00 560.6 68.61 19.09 0 10.73 100.58 1422 12930 9.86 102.31 275 6024 183.00 77.10 100 0.00 573.9 19970515 155500.00 160000.00 582.6 68.58 19.08 0 10.62 -498.14 378 6792 9.99 30.84 119 4400 183.00 77.10 100 0.00 596.4 19970515 160000.00 160500.00 92.8 69.40 19.20 0 10.96 -13.79 163 163 10.08 3.74 102 102 183.00 77.10 0 4.22 95.2 19970515 160000.00 160500.00 95.9 69.40 19.20 0 11.15 -4.38 177 176 10.15 3.38 37 79 183.00 77.10 0 3.87 98.3 19970515 160000.00 160500.00 98.9 69.39 19.20 0 11.29 5.65 147 185 10.11 3.60 19 50 183.00 77.10 0 3.59 101.5 19970515 160000.00 160500.00 102.0 69.38 19.20 0 11.31 1.78 194 250 10.05 3.78 18 50 183.00 77.10 0 3.32 104.6 19970515 160000.00 160500.00 105.1 69.38 19.20 0 11.32 -2.91 252 297 10.03 4.44 19 51 183.00 77.10 0 3.08 107.8 19970515 160000.00 160500.00 108.2 69.37 19.20 0 11.29 -5.41 316 278 10.01 5.54 22 46 183.00 77.10 0 2.85 110.9 19970515 160000.00 160500.00 111.2 69.37 19.19 0 11.33 -9.08 311 313 10.01 4.91 21 50 183.00 77.10 0 2.63 114.1 19970515 160000.00 160500.00 114.3 69.36 19.19 0 11.35 -4.16 319 331 9.98 5.52 19 47 183.00 77.10 0 2.44 117.2 19970515 160000.00 160500.00 117.4 69.35 19.19 0 11.32 -10.70 418 422 9.93 6.42 24 57 183.00 77.10 0 2.26 120.4 19970515 160000.00 160500.00 120.4 69.35 19.19 0 11.31 2.15 497 542 9.92 8.83 28 73 183.00 77.10 1 2.10 123.5 19970515 160000.00 160500.00 123.5 69.34 19.19 0 11.27 -10.55 565 594 9.90 11.21 33 84 183.00 77.10 1 1.96 126.7 19970515 160000.00 160500.00 126.6 69.34 19.19 0 11.22 3.46 717 581 9.90 12.89 55 109 183.00 77.10 2 1.82 129.8 19970515 160000.00 160500.00 129.7 69.33 19.19 0 11.21 13.46 649 622 9.87 12.83 44 101 183.00 77.10 3 1.70 132.9 19970515 160000.00 160500.00 132.7 69.33 19.19 0 11.20 29.39 737 672 9.89 16.49 56 122 183.00 77.10 3 1.59 136.1 19970515 160000.00 160500.00 135.8 69.32 19.19 0 11.15 32.98 710 622 9.87 15.40 60 126 183.00 77.10 4 1.49 139.2 19970515 160000.00 160500.00 138.9 69.31 19.19 0 11.18 21.19 725 703 9.91 14.58 58 137 183.00 77.10 4 1.40 142.4 19970515 160000.00 160500.00 141.9 69.31 19.19 0 11.18 37.87 607 718 9.87 13.46 42 117 183.00 77.10 4 1.31 145.5 19970515 160000.00 160500.00 145.0 69.30 19.19 0 11.19 44.91 622 760 9.87 13.87 41 120 183.00 77.10 5 1.22 148.7 19970515 160000.00 160500.00 148.1 69.30 19.18 0 11.17 64.54 718 804 9.84 17.88 51 132 183.00 77.10 5 1.15 151.8 19970515 160000.00 160500.00 151.2 69.29 19.18 0 11.16 38.96 722 853 9.85 16.23 48 134 183.00 77.10 5 1.07 155.0 19970515 160000.00 160500.00 154.2 69.28 19.18 0 11.25 51.15 591 998 9.89 12.96 35 134 183.00 77.10 6 1.00 158.1 19970515 160000.00 160500.00 157.3 69.28 19.18 0 11.20 39.61 612 961 9.89 13.60 39 142 183.00 77.10 7 0.93 161.3 19970515 160000.00 160500.00 160.4 69.27 19.18 0 11.21 60.49 784 1175 9.88 16.85 53 179 183.00 77.10 9 0.87 164.4 19970515 160000.00 160500.00 163.5 69.27 19.18 0 11.15 45.14 785 1034 9.87 17.31 56 175 183.00 77.10 9 0.80 167.6 19970515 160000.00 160500.00 166.5 69.26 19.18 0 11.15 85.60 903 1246 9.91 19.64 75 239 183.00 77.10 10 0.74 170.7 19970515 160000.00 160500.00 169.6 69.26 19.18 0 11.14 70.23 790 1178 9.88 19.70 62 209 183.00 77.10 12 0.69 173.9 19970515 160000.00 160500.00 172.7 69.25 19.18 0 11.16 60.47 779 1338 9.93 19.95 64 248 183.00 77.10 14 0.63 177.0 19970515 160000.00 160500.00 175.7 69.25 19.18 0 11.17 45.42 878 1508 9.94 20.22 74 284 183.00 77.10 15 0.57 180.2 19970515 160000.00 160500.00 178.8 69.24 19.18 0 11.09 4.36 1095 1454 9.93 27.99 101 320 183.00 77.10 16 0.52 183.3 19970515 160000.00 160500.00 181.9 69.23 19.18 0 11.14 50.91 1130 1546 9.94 25.73 107 334 183.00 77.10 17 0.47 186.5 19970515 160000.00 160500.00 185.0 69.23 19.17 0 11.13 39.77 1008 1567 9.96 24.54 100 346 183.00 77.10 18 0.42 189.6 19970515 160000.00 160500.00 188.0 69.22 19.17 0 11.17 53.46 1017 1793 9.94 27.44 89 345 183.00 77.10 20 0.37 192.8 19970515 160000.00 160500.00 191.1 69.22 19.17 0 11.17 122.64 1074 1963 9.96 27.82 99 395 183.00 77.10 21 0.32 195.9 19970515 160000.00 160500.00 194.2 69.21 19.17 0 11.09 46.02 1317 1814 9.95 35.79 155 476 183.00 77.10 22 0.27 199.1 19970515 160000.00 160500.00 197.3 69.21 19.17 0 11.10 -18.85 1413 1781 9.98 35.07 163 471 183.00 77.10 24 0.23 202.2 19970515 160000.00 160500.00 200.3 69.20 19.17 0 11.12 24.61 1284 1881 10.01 32.93 154 505 183.00 77.10 26 0.18 205.3 19970515 160000.00 160500.00 203.4 69.19 19.17 0 11.16 38.94 1137 1983 10.01 32.62 123 470 183.00 77.10 31 0.14 208.5 19970515 160000.00 160500.00 206.5 69.19 19.17 0 11.09 -2.44 1090 1770 9.99 37.29 131 470 183.00 77.10 36 0.09 211.6 19970515 160000.00 160500.00 209.2 69.18 19.17 0 11.14 19.18 1136 1822 8.84 1.73 8 30 183.00 77.10 40 0.06 214.4 19970515 160000.00 160500.00 212.6 69.18 19.17 0 11.09 47.33 1210 1772 10.00 43.77 162 518 183.00 77.10 46 0.02 217.9 19970515 160000.00 160500.00 215.7 69.17 19.17 0 11.10 101.34 984 1857 10.02 39.47 118 489 183.00 77.10 51 0.00 221.1 19970515 160000.00 160500.00 218.8 69.17 19.17 0 11.16 67.74 939 1942 10.01 33.99 98 438 183.00 77.10 56 0.00 224.2 19970515 160000.00 160500.00 221.8 69.16 19.16 0 11.19 -17.22 961 1984 10.03 36.23 90 413 183.00 77.10 61 0.00 227.4 19970515 160000.00 160500.00 224.9 69.16 19.16 0 11.12 47.48 1210 2108 10.10 47.13 149 597 183.00 77.10 63 0.00 230.5 19970515 160000.00 160500.00 228.0 69.15 19.16 0 11.06 69.35 1329 1875 10.07 49.47 221 691 183.00 77.10 65 0.00 233.7 19970515 160000.00 160500.00 230.9 69.15 19.16 0 11.10 13.93 1165 1927 8.79 2.09 9 31 183.00 77.10 67 0.00 236.7 19970515 160000.00 160500.00 234.1 69.14 19.16 0 11.14 -65.44 1409 2218 10.05 52.75 176 609 183.00 77.10 70 0.00 240.0 19970515 160000.00 160500.00 237.2 69.13 19.16 0 11.08 54.56 1093 1982 10.02 49.15 142 565 183.00 77.10 72 0.00 243.1 19970515 160000.00 160500.00 240.3 69.13 19.16 0 11.04 176.47 1808 2238 10.09 75.72 350 959 183.00 77.10 75 0.00 246.3 19970515 160000.00 160500.00 243.4 69.12 19.16 0 10.98 123.48 1153 2081 10.07 73.05 235 914 183.00 77.10 78 0.00 249.4 19970515 160000.00 160500.00 246.4 69.12 19.16 0 11.08 -90.17 1128 2332 10.08 56.50 166 758 183.00 77.10 80 0.00 252.6 19970515 160000.00 160500.00 249.5 69.11 19.16 0 10.91 78.20 1633 1613 10.09 91.89 416 952 183.00 77.10 82 0.00 255.7 19970515 160000.00 160500.00 252.7 69.11 19.16 0 11.03 13.05 1213 1982 8.79 2.71 10 38 183.00 77.10 84 0.00 259.0 19970515 160000.00 160500.00 255.7 69.10 19.16 0 11.02 -22.91 1307 2266 10.13 70.35 243 937 183.00 77.10 85 0.00 262.0 19970515 160000.00 160500.00 258.7 69.10 19.16 0 11.06 -69.64 1020 2149 10.05 60.11 139 656 183.00 77.10 87 0.00 265.2 19970515 160000.00 160500.00 261.8 69.09 19.15 0 11.07 28.03 940 2111 10.09 54.82 130 657 183.00 77.10 89 0.00 268.3 19970515 160000.00 160500.00 264.9 69.09 19.15 0 10.96 25.43 763 1868 10.05 63.73 139 759 183.00 77.10 91 0.00 271.5 19970515 160000.00 160500.00 268.0 69.08 19.15 0 10.93 6.80 1138 1947 10.10 83.96 252 951 183.00 77.10 93 0.00 274.6 19970515 160000.00 160500.00 271.0 69.07 19.15 0 10.83 -149.25 1798 1869 10.15 140.72 570 1396 183.00 77.10 95 0.00 277.7 19970515 160000.00 160500.00 143.1 69.31 19.19 0 11.21 19.51 631 640 9.18 1.00 6 15 183.00 77.10 4 1.28 146.7 19970515 160000.00 160500.00 165.0 69.26 19.18 0 11.16 34.07 766 972 8.93 1.11 5 16 183.00 77.10 10 0.77 169.2 19970515 160000.00 160500.00 187.0 69.22 19.17 0 11.14 32.44 1026 1451 8.81 1.35 7 22 183.00 77.10 19 0.39 191.7 19970515 160000.00 160500.00 208.9 69.18 19.17 0 11.14 19.15 1141 1825 8.84 1.73 8 30 183.00 77.10 40 0.06 214.1 19970515 160000.00 160500.00 230.9 69.15 19.16 0 11.10 14.07 1164 1927 8.79 2.09 8 31 183.00 77.10 67 0.00 236.6 19970515 160000.00 160500.00 252.8 69.11 19.16 0 11.03 13.24 1213 1981 8.79 2.71 10 38 183.00 77.10 84 0.00 259.1 19970515 160000.00 160500.00 274.8 69.07 19.15 0 10.95 13.83 1245 2012 8.76 3.77 12 45 183.00 77.10 95 0.00 281.6 19970515 160000.00 160500.00 296.8 69.03 19.15 0 10.86 10.99 1305 2169 8.78 5.52 17 64 183.00 77.10 99 0.00 304.1 19970515 160000.00 160500.00 318.7 68.99 19.14 0 10.78 13.98 1343 2274 8.85 7.41 23 92 183.00 77.10 100 0.00 326.6 19970515 160000.00 160500.00 340.7 68.96 19.14 0 10.71 16.70 1437 2412 8.93 10.04 36 140 183.00 77.10 100 0.00 349.1 19970515 160000.00 160500.00 362.7 68.92 19.13 0 10.65 61.58 1487 2589 9.03 16.88 51 211 183.00 77.10 100 0.00 371.5 19970515 160000.00 160500.00 384.6 68.88 19.13 0 10.61 56.78 1408 2718 9.09 19.33 63 284 183.00 77.10 100 0.00 394.0 19970515 160000.00 160500.00 406.6 68.85 19.12 0 10.56 32.06 1324 2676 9.13 25.99 76 355 183.00 77.10 100 0.00 416.5 19970515 160000.00 160500.00 428.6 68.81 19.12 0 10.53 54.03 1181 2865 9.21 29.64 82 462 183.00 77.10 100 0.00 439.0 19970515 160000.00 160500.00 450.6 68.78 19.11 0 10.47 127.46 1718 3169 9.40 57.24 195 884 183.00 77.10 100 0.00 461.5 19970515 160000.00 160500.00 472.6 68.74 19.11 0 10.42 -25.98 1288 3055 9.42 63.51 190 1057 183.00 77.10 100 0.00 484.0 19970515 160000.00 160500.00 494.6 68.71 19.10 0 9.60 199.56 3906 39 8.55 108.95 629 19 183.00 77.10 100 0.00 506.4 19970515 160000.00 160500.00 516.6 68.68 19.10 2 9.83 -0.00 1719 2623 10.23 1089.48 3917 18864 183.00 77.10 100 0.00 528.9 19970515 160000.00 160500.00 538.6 68.64 19.09 2 9.78 -0.00 1785 2694 10.27 1284.35 4886 22500 183.00 77.10 100 0.00 551.4 19970515 160000.00 160500.00 560.6 68.61 19.09 2 9.73 -0.00 1851 2763 10.30 1991.77 5878 25610 183.00 77.10 100 0.00 573.9 19970515 160000.00 160500.00 582.6 68.58 19.08 2 9.70 -0.00 1917 2824 10.33 2787.04 6984 28281 183.00 77.10 100 0.00 596.4 19970515 160500.00 161000.00 92.8 69.40 19.20 0 10.69 3.51 194 194 9.58 4.26 86 86 183.00 77.10 1 4.30 95.2 19970515 160500.00 161000.00 95.9 69.40 19.20 0 10.79 3.09 175 156 10.01 5.09 50 106 183.00 77.10 0 3.87 98.3 19970515 160500.00 161000.00 98.9 69.39 19.20 0 10.93 1.89 215 165 9.77 4.49 28 50 183.00 77.10 0 3.59 101.5 19970515 160500.00 161000.00 102.0 69.38 19.20 0 11.07 10.08 254 244 9.77 5.08 21 45 183.00 77.10 0 3.32 104.6 19970515 160500.00 161000.00 105.1 69.38 19.20 0 11.14 3.96 288 275 9.78 4.95 19 43 183.00 77.10 0 3.08 107.8 19970515 160500.00 161000.00 108.2 69.37 19.20 0 11.22 7.82 280 290 9.81 4.89 16 39 183.00 77.10 0 2.85 110.9 19970515 160500.00 161000.00 111.2 69.37 19.19 0 11.27 -0.03 307 293 9.81 4.55 16 36 183.00 77.10 0 2.63 114.1 19970515 160500.00 161000.00 114.3 69.36 19.19 0 11.31 -11.59 301 308 9.78 4.95 13 32 183.00 77.10 0 2.44 117.2 19970515 160500.00 161000.00 117.4 69.35 19.19 0 11.32 -4.35 454 430 9.78 5.95 20 45 183.00 77.10 0 2.26 120.4 19970515 160500.00 161000.00 120.4 69.35 19.19 0 11.31 3.65 518 521 9.85 7.68 26 63 183.00 77.10 1 2.10 123.5 19970515 160500.00 161000.00 123.5 69.34 19.19 0 11.28 3.44 615 584 9.82 9.19 33 74 183.00 77.10 1 1.96 126.7 19970515 160500.00 161000.00 126.6 69.34 19.19 0 11.25 3.20 626 569 9.84 10.39 37 81 183.00 77.10 2 1.82 129.8 19970515 160500.00 161000.00 129.7 69.33 19.19 0 11.29 15.71 556 616 9.88 9.44 32 83 183.00 77.10 3 1.70 132.9 19970515 160500.00 161000.00 132.7 69.33 19.19 0 11.29 18.10 579 648 9.88 10.60 32 85 183.00 77.10 3 1.59 136.1 19970515 160500.00 161000.00 135.8 69.32 19.19 0 11.32 23.80 576 758 9.91 10.08 31 95 183.00 77.10 4 1.49 139.2 19970515 160500.00 161000.00 138.9 69.31 19.19 0 11.28 47.01 638 710 9.90 10.90 40 104 183.00 77.10 4 1.40 142.4 19970515 160500.00 161000.00 141.9 69.31 19.19 0 11.26 16.06 730 751 9.90 13.37 47 115 183.00 77.10 4 1.31 145.5 19970515 160500.00 161000.00 145.0 69.30 19.19 0 11.29 33.03 608 765 9.94 11.72 38 111 183.00 77.10 5 1.22 148.7 19970515 160500.00 161000.00 148.1 69.30 19.18 0 11.30 13.58 693 851 9.91 13.09 43 120 183.00 77.10 5 1.15 151.8 19970515 160500.00 161000.00 151.2 69.29 19.18 0 11.33 27.53 636 955 9.96 12.34 36 125 183.00 77.10 5 1.07 155.0 19970515 160500.00 161000.00 154.2 69.28 19.18 0 11.33 32.86 680 1003 9.97 11.86 42 140 183.00 77.10 6 1.00 158.1 19970515 160500.00 161000.00 157.3 69.28 19.18 0 11.29 19.58 814 1067 9.95 14.99 51 156 183.00 77.10 7 0.93 161.3 19970515 160500.00 161000.00 160.4 69.27 19.18 0 11.34 11.38 783 1248 9.98 14.22 47 170 183.00 77.10 9 0.87 164.4 19970515 160500.00 161000.00 163.5 69.27 19.18 0 11.32 28.99 853 1293 9.98 14.47 54 186 183.00 77.10 9 0.80 167.6 19970515 160500.00 161000.00 166.5 69.26 19.18 0 11.26 63.11 915 1249 9.96 19.38 67 207 183.00 77.10 10 0.74 170.7 19970515 160500.00 161000.00 169.6 69.26 19.18 0 11.30 21.25 907 1451 9.99 19.14 60 219 183.00 77.10 12 0.69 173.9 19970515 160500.00 161000.00 172.7 69.25 19.18 0 11.31 36.48 880 1591 10.00 19.21 60 242 183.00 77.10 14 0.63 177.0 19970515 160500.00 161000.00 175.7 69.25 19.18 0 11.28 22.21 975 1556 10.00 20.55 69 251 183.00 77.10 15 0.57 180.2 19970515 160500.00 161000.00 178.8 69.24 19.18 0 11.29 38.35 991 1683 9.98 21.06 70 263 183.00 77.10 16 0.52 183.3 19970515 160500.00 161000.00 181.9 69.23 19.18 0 11.26 39.07 1227 1826 10.00 25.00 94 320 183.00 77.10 17 0.47 186.5 19970515 160500.00 161000.00 185.0 69.23 19.17 0 11.26 69.18 1066 1834 10.06 23.39 92 355 183.00 77.10 18 0.42 189.6 19970515 160500.00 161000.00 188.0 69.22 19.17 0 11.26 30.63 1171 1994 10.04 27.45 94 367 183.00 77.10 20 0.37 192.8 19970515 160500.00 161000.00 191.1 69.22 19.17 0 11.26 23.66 1143 2042 10.05 23.38 95 384 183.00 77.10 21 0.32 195.9 19970515 160500.00 161000.00 194.2 69.21 19.17 0 11.24 38.27 1229 2013 10.04 31.19 110 406 183.00 77.10 22 0.27 199.1 19970515 160500.00 161000.00 197.3 69.21 19.17 0 11.27 68.92 1261 2137 10.03 28.02 107 400 183.00 77.10 24 0.23 202.2 19970515 160500.00 161000.00 200.3 69.20 19.17 0 11.27 23.66 1279 2216 10.05 28.70 121 454 183.00 77.10 26 0.18 205.3 19970515 160500.00 161000.00 203.4 69.19 19.17 0 11.24 91.22 1379 2305 10.10 34.40 142 531 183.00 77.10 31 0.14 208.5 19970515 160500.00 161000.00 206.5 69.19 19.17 0 11.25 48.34 1169 2236 10.07 31.42 107 453 183.00 77.10 36 0.09 211.6 19970515 160500.00 161000.00 209.2 69.18 19.17 0 11.24 40.23 1134 2007 9.18 1.63 11 44 183.00 77.10 40 0.06 214.5 19970515 160500.00 161000.00 212.6 69.18 19.17 0 11.23 54.93 1209 2076 10.05 37.45 125 466 183.00 77.10 46 0.02 217.9 19970515 160500.00 161000.00 215.7 69.17 19.17 0 11.24 8.65 1163 2182 10.13 34.01 119 505 183.00 77.10 51 0.00 221.1 19970515 160500.00 161000.00 218.8 69.17 19.17 0 11.26 11.91 1089 2361 10.13 36.85 101 497 183.00 77.10 56 0.00 224.2 19970515 160500.00 161000.00 221.8 69.16 19.16 0 11.25 -21.44 1085 2341 10.05 34.74 94 448 183.00 77.10 60 0.00 227.4 19970515 160500.00 161000.00 224.9 69.16 19.16 0 11.23 52.75 1128 2203 10.07 35.14 118 492 183.00 77.10 62 0.00 230.5 19970515 160500.00 161000.00 228.0 69.15 19.16 0 11.24 86.86 921 2253 10.08 33.76 87 466 183.00 77.10 65 0.00 233.7 19970515 160500.00 161000.00 231.0 69.15 19.16 0 11.19 39.20 1115 1996 9.12 2.14 10 44 183.00 77.10 67 0.00 236.7 19970515 160500.00 161000.00 234.1 69.14 19.16 0 11.20 165.63 1107 2202 10.07 43.96 124 529 183.00 77.10 70 0.00 240.0 19970515 160500.00 161000.00 237.2 69.13 19.16 0 11.22 101.83 969 2121 10.07 36.87 89 440 183.00 77.10 72 0.00 243.1 19970515 160500.00 161000.00 240.3 69.13 19.16 0 11.21 71.84 1046 2241 10.07 41.04 108 503 183.00 77.10 75 0.00 246.3 19970515 160500.00 161000.00 243.4 69.12 19.16 0 11.19 83.94 1496 2442 10.10 54.75 193 683 183.00 77.10 77 0.00 249.4 19970515 160500.00 161000.00 246.4 69.12 19.16 0 11.15 -41.58 1279 2242 10.08 52.52 156 602 183.00 77.10 78 0.00 252.6 19970515 160500.00 161000.00 249.5 69.11 19.16 0 11.14 -63.54 1171 2271 10.10 56.86 156 665 183.00 77.10 81 0.00 255.7 19970515 160500.00 161000.00 252.7 69.11 19.16 0 11.12 46.34 1142 2006 9.08 2.73 11 47 183.00 77.10 83 0.00 259.0 19970515 160500.00 161000.00 255.7 69.10 19.16 0 11.02 -18.64 1103 2002 10.12 66.78 200 806 183.00 77.10 85 0.00 262.0 19970515 160500.00 161000.00 258.7 69.10 19.16 0 11.08 16.23 1339 1984 10.12 62.32 209 695 183.00 77.10 87 0.00 265.2 19970515 160500.00 161000.00 261.8 69.09 19.15 0 11.09 -25.19 1186 2308 10.13 61.57 191 823 183.00 77.10 89 0.00 268.3 19970515 160500.00 161000.00 264.9 69.09 19.15 0 11.12 -60.50 1045 2211 10.12 56.90 148 690 183.00 77.10 90 0.00 271.5 19970515 160500.00 161000.00 268.0 69.08 19.15 0 11.07 34.88 1539 2232 10.11 82.43 262 847 183.00 77.10 92 0.00 274.6 19970515 160500.00 161000.00 271.0 69.07 19.15 0 11.06 -43.21 1256 2156 10.13 74.52 211 815 183.00 77.10 94 0.00 277.7 19970515 160500.00 161000.00 143.1 69.31 19.19 0 11.28 22.35 670 679 9.14 1.00 6 14 183.00 77.10 4 1.28 146.7 19970515 160500.00 161000.00 165.0 69.26 19.18 0 11.25 31.98 883 1036 9.19 1.10 9 24 183.00 77.10 10 0.77 169.2 19970515 160500.00 161000.00 187.0 69.22 19.17 0 11.25 34.90 1116 1623 9.21 1.50 10 37 183.00 77.10 19 0.39 191.7 19970515 160500.00 161000.00 208.9 69.18 19.17 0 11.25 40.00 1142 2008 9.19 1.62 11 45 183.00 77.10 40 0.06 214.1 19970515 160500.00 161000.00 230.9 69.15 19.16 0 11.19 39.26 1117 1993 9.13 2.14 10 45 183.00 77.10 67 0.00 236.6 19970515 160500.00 161000.00 252.8 69.11 19.16 0 11.12 46.18 1145 2001 9.08 2.74 11 47 183.00 77.10 83 0.00 259.1 19970515 160500.00 161000.00 274.8 69.07 19.15 0 11.05 58.54 1173 2094 9.04 3.28 12 55 183.00 77.10 95 0.00 281.6 19970515 160500.00 161000.00 296.8 69.03 19.15 0 10.96 61.05 1225 2187 8.97 4.06 15 66 183.00 77.10 99 0.00 304.1 19970515 160500.00 161000.00 318.7 68.99 19.14 0 10.89 58.47 1226 2331 8.94 5.28 17 81 183.00 77.10 100 0.00 326.6 19970515 160500.00 161000.00 340.7 68.96 19.14 0 10.82 77.84 1252 2490 8.97 7.99 24 113 183.00 77.10 100 0.00 349.1 19970515 160500.00 161000.00 362.7 68.92 19.13 0 10.73 98.86 1321 2608 9.00 11.48 35 162 183.00 77.10 100 0.00 371.5 19970515 160500.00 161000.00 384.6 68.88 19.13 0 10.69 82.03 1324 2952 9.07 14.75 44 233 183.00 77.10 100 0.00 394.0 19970515 160500.00 161000.00 406.6 68.85 19.12 0 10.64 111.14 1315 2932 9.08 19.48 52 272 183.00 77.10 100 0.00 416.5 19970515 160500.00 161000.00 428.6 68.81 19.12 0 10.58 114.78 1210 2865 9.19 26.52 67 378 183.00 77.10 100 0.00 439.0 19970515 160500.00 161000.00 450.6 68.78 19.11 0 10.49 132.40 1383 2670 9.28 38.19 119 550 183.00 77.10 100 0.00 461.5 19970515 160500.00 161000.00 472.6 68.74 19.11 0 10.38 239.58 1526 2549 9.44 72.88 244 1008 183.00 77.10 100 0.00 484.0 19970515 160500.00 161000.00 494.6 68.71 19.10 0 10.40 -167.38 1939 3226 9.57 98.73 404 1669 183.00 77.10 100 0.00 506.4 19970515 160500.00 161000.00 516.6 68.68 19.10 0 10.31 -139.24 3029 2921 9.80 170.71 1006 3001 183.00 77.10 100 0.00 528.9 19970515 160500.00 161000.00 538.6 68.64 19.09 0 10.33 54.50 1955 3112 9.69 155.52 583 2401 183.00 77.10 100 0.00 551.4 19970515 160500.00 161000.00 560.6 68.61 19.09 3 9.26 699.32 1207 12 8.37 130.79 278 7 183.00 77.10 100 0.00 573.9 19970515 160500.00 161000.00 582.6 68.58 19.08 2 9.76 -0.00 1917 2822 10.32 2355.68 5784 25716 183.00 77.10 100 0.00 596.4 19970515 161000.00 161500.00 92.8 69.40 19.20 0 10.45 -0.19 366 366 9.46 6.79 216 216 183.00 77.10 0 4.61 95.2 19970515 161000.00 161500.00 95.9 69.40 19.20 0 10.43 -2.02 340 97 9.71 8.60 97 111 183.00 77.10 0 3.87 98.3 19970515 161000.00 161500.00 98.9 69.39 19.20 0 10.73 6.18 243 169 9.57 6.36 28 50 183.00 77.10 0 3.59 101.5 19970515 161000.00 161500.00 102.0 69.38 19.20 0 10.95 19.00 223 273 9.62 6.32 16 44 183.00 77.10 0 3.32 104.6 19970515 161000.00 161500.00 105.1 69.38 19.20 0 11.01 -3.89 303 305 9.60 6.19 18 43 183.00 77.10 0 3.08 107.8 19970515 161000.00 161500.00 108.2 69.37 19.20 0 11.07 -6.40 336 282 9.63 5.56 19 39 183.00 77.10 0 2.85 110.9 19970515 161000.00 161500.00 111.2 69.37 19.19 0 11.19 -8.39 297 295 9.67 4.82 14 33 183.00 77.10 0 2.63 114.1 19970515 161000.00 161500.00 114.3 69.36 19.19 0 11.25 -10.34 350 338 9.71 5.29 16 36 183.00 77.10 0 2.44 117.2 19970515 161000.00 161500.00 117.4 69.35 19.19 0 11.29 -9.85 492 450 9.80 5.36 24 52 183.00 77.10 0 2.26 120.4 19970515 161000.00 161500.00 120.4 69.35 19.19 0 11.27 3.36 632 530 9.83 7.42 34 70 183.00 77.10 1 2.10 123.5 19970515 161000.00 161500.00 123.5 69.34 19.19 0 11.29 6.23 575 613 9.88 8.57 31 78 183.00 77.10 1 1.96 126.7 19970515 161000.00 161500.00 126.6 69.34 19.19 0 11.25 13.37 691 613 9.88 11.06 42 92 183.00 77.10 2 1.82 129.8 19970515 161000.00 161500.00 129.7 69.33 19.19 0 11.27 35.90 663 635 9.92 10.00 40 92 183.00 77.10 3 1.70 132.9 19970515 161000.00 161500.00 132.7 69.33 19.19 0 11.25 16.50 668 621 9.88 11.22 45 98 183.00 77.10 3 1.59 136.1 19970515 161000.00 161500.00 135.8 69.32 19.19 0 11.29 47.75 630 695 9.91 11.27 40 101 183.00 77.10 4 1.49 139.2 19970515 161000.00 161500.00 138.9 69.31 19.19 0 11.25 18.18 718 671 9.94 12.45 51 116 183.00 77.10 4 1.40 142.4 19970515 161000.00 161500.00 141.9 69.31 19.19 0 11.26 30.51 713 708 9.91 14.23 49 114 183.00 77.10 4 1.31 145.5 19970515 161000.00 161500.00 145.0 69.30 19.19 0 11.27 48.03 720 762 9.93 13.35 47 117 183.00 77.10 5 1.22 148.7 19970515 161000.00 161500.00 148.1 69.30 19.18 0 11.29 40.15 703 853 9.99 14.06 49 139 183.00 77.10 5 1.15 151.8 19970515 161000.00 161500.00 151.2 69.29 19.18 0 11.28 31.71 757 875 9.95 14.32 51 136 183.00 77.10 5 1.07 155.0 19970515 161000.00 161500.00 154.2 69.28 19.18 0 11.30 34.61 789 1054 9.97 15.71 50 157 183.00 77.10 6 1.00 158.1 19970515 161000.00 161500.00 157.3 69.28 19.18 0 11.29 41.70 824 1095 10.00 15.53 61 184 183.00 77.10 7 0.93 161.3 19970515 161000.00 161500.00 160.4 69.27 19.18 0 11.27 30.52 838 1105 9.98 15.91 60 183 183.00 77.10 8 0.87 164.4 19970515 161000.00 161500.00 163.5 69.27 19.18 0 11.29 70.13 808 1217 10.00 15.13 54 191 183.00 77.10 9 0.80 167.6 19970515 161000.00 161500.00 166.5 69.26 19.18 0 11.31 0.33 807 1299 10.01 15.42 53 197 183.00 77.10 10 0.74 170.7 19970515 161000.00 161500.00 169.6 69.26 19.18 0 11.25 -8.64 957 1341 9.98 21.47 73 235 183.00 77.10 11 0.69 173.9 19970515 161000.00 161500.00 172.7 69.25 19.18 0 11.29 23.83 978 1529 10.04 20.19 79 278 183.00 77.10 13 0.63 177.0 19970515 161000.00 161500.00 175.7 69.25 19.18 0 11.28 48.45 1018 1630 10.00 22.11 71 263 183.00 77.10 15 0.57 180.2 19970515 161000.00 161500.00 178.8 69.24 19.18 0 11.31 8.91 1010 1735 10.04 20.80 76 293 183.00 77.10 16 0.52 183.3 19970515 161000.00 161500.00 181.9 69.23 19.18 0 11.31 36.33 970 1779 10.05 19.99 71 295 183.00 77.10 17 0.47 186.5 19970515 161000.00 161500.00 185.0 69.23 19.17 0 11.28 30.71 1024 1743 10.03 22.51 77 301 183.00 77.10 18 0.42 189.6 19970515 161000.00 161500.00 188.0 69.22 19.17 0 11.28 64.89 1078 1891 10.03 23.46 84 329 183.00 77.10 20 0.37 192.8 19970515 161000.00 161500.00 191.1 69.22 19.17 0 11.27 39.62 1223 1995 10.05 26.57 105 384 183.00 77.10 21 0.32 195.9 19970515 161000.00 161500.00 194.2 69.21 19.17 0 11.27 27.19 1264 1978 9.99 28.31 92 326 183.00 77.10 22 0.27 199.1 19970515 161000.00 161500.00 197.3 69.21 19.17 0 11.29 26.65 1037 1984 10.04 24.28 76 327 183.00 77.10 24 0.23 202.2 19970515 161000.00 161500.00 200.3 69.20 19.17 0 11.33 45.25 1041 2251 10.10 23.18 82 392 183.00 77.10 26 0.18 205.3 19970515 161000.00 161500.00 203.4 69.19 19.17 0 11.31 -19.31 1131 2308 10.09 26.06 97 431 183.00 77.10 31 0.14 208.5 19970515 161000.00 161500.00 206.5 69.19 19.17 0 11.30 15.26 1045 2134 10.08 27.43 90 404 183.00 77.10 36 0.09 211.6 19970515 161000.00 161500.00 209.2 69.18 19.17 0 11.27 20.70 1167 1989 9.20 1.78 11 44 183.00 77.10 40 0.06 214.5 19970515 161000.00 161500.00 212.6 69.18 19.17 0 11.21 -30.26 1345 1914 10.09 36.15 161 501 183.00 77.10 46 0.02 217.9 19970515 161000.00 161500.00 215.7 69.17 19.17 0 11.30 31.58 1020 2198 10.09 28.54 87 414 183.00 77.10 50 0.00 221.1 19970515 161000.00 161500.00 218.8 69.17 19.17 0 11.24 -8.33 1207 2013 10.08 39.10 126 458 183.00 77.10 55 0.00 224.2 19970515 161000.00 161500.00 221.8 69.16 19.16 0 11.27 61.68 1120 2101 10.09 35.21 108 439 183.00 77.10 60 0.00 227.4 19970515 161000.00 161500.00 224.9 69.16 19.16 0 11.27 -3.55 1153 2209 10.11 37.47 115 481 183.00 77.10 61 0.00 230.5 19970515 161000.00 161500.00 228.0 69.15 19.16 0 11.23 54.55 1126 2098 10.07 37.14 119 477 183.00 77.10 64 0.00 233.7 19970515 161000.00 161500.00 231.0 69.15 19.16 0 11.23 11.08 1154 2042 9.15 1.84 11 45 183.00 77.10 66 0.00 236.7 19970515 161000.00 161500.00 234.1 69.14 19.16 0 11.23 -36.35 1341 2247 10.14 48.56 149 555 183.00 77.10 69 0.00 240.0 19970515 161000.00 161500.00 237.2 69.13 19.16 0 11.22 114.31 1232 2231 10.10 46.04 133 532 183.00 77.10 72 0.00 243.1 19970515 161000.00 161500.00 240.3 69.13 19.16 0 11.23 7.89 1026 2288 10.12 40.70 103 510 183.00 77.10 74 0.00 246.3 19970515 161000.00 161500.00 243.4 69.12 19.16 0 11.21 9.03 1153 2238 10.09 42.62 120 518 183.00 77.10 76 0.00 249.4 19970515 161000.00 161500.00 246.4 69.12 19.16 0 11.20 12.80 1066 2269 10.08 42.39 114 534 183.00 77.10 78 0.00 252.6 19970515 161000.00 161500.00 249.5 69.11 19.16 0 11.24 9.63 1030 2237 10.10 37.05 99 481 183.00 77.10 81 0.00 255.7 19970515 161000.00 161500.00 252.7 69.11 19.16 0 11.16 3.85 1177 2081 9.10 2.45 11 48 183.00 77.10 83 0.00 259.0 19970515 161000.00 161500.00 255.7 69.10 19.16 0 11.15 75.08 1159 2199 10.11 56.07 148 628 183.00 77.10 85 0.00 262.0 19970515 161000.00 161500.00 258.7 69.10 19.16 0 11.14 73.37 1087 2339 10.11 53.67 145 687 183.00 77.10 87 0.00 265.2 19970515 161000.00 161500.00 261.8 69.09 19.15 0 11.15 -6.77 1194 2283 10.10 54.70 160 669 183.00 77.10 89 0.00 268.3 19970515 161000.00 161500.00 264.9 69.09 19.15 0 11.18 38.78 947 2443 10.12 45.90 107 619 183.00 77.10 90 0.00 271.5 19970515 161000.00 161500.00 268.0 69.08 19.15 0 11.20 20.16 926 2689 10.12 42.01 101 672 183.00 77.10 92 0.00 274.6 19970515 161000.00 161500.00 271.0 69.07 19.15 0 11.16 58.19 1055 2331 10.11 51.97 124 621 183.00 77.10 93 0.00 277.7 19970515 161000.00 161500.00 143.1 69.31 19.19 0 11.26 22.64 700 692 9.40 1.09 8 21 183.00 77.10 4 1.28 146.7 19970515 161000.00 161500.00 165.0 69.26 19.18 0 11.25 31.64 903 1058 9.36 1.48 11 32 183.00 77.10 9 0.77 169.2 19970515 161000.00 161500.00 187.0 69.22 19.17 0 11.25 29.08 1101 1579 9.28 1.55 11 39 183.00 77.10 19 0.39 191.7 19970515 161000.00 161500.00 208.9 69.18 19.17 0 11.27 20.52 1170 1990 9.21 1.78 11 44 183.00 77.10 40 0.06 214.1 19970515 161000.00 161500.00 230.9 69.15 19.16 0 11.23 11.07 1155 2041 9.16 1.84 11 45 183.00 77.10 66 0.00 236.6 19970515 161000.00 161500.00 252.8 69.11 19.16 0 11.16 4.10 1177 2080 9.10 2.45 11 48 183.00 77.10 83 0.00 259.1 19970515 161000.00 161500.00 274.8 69.07 19.15 0 11.07 9.23 1184 2131 9.04 2.78 12 53 183.00 77.10 95 0.00 281.6 19970515 161000.00 161500.00 296.8 69.03 19.15 0 10.98 4.18 1218 2233 8.98 3.73 15 65 183.00 77.10 99 0.00 304.1 19970515 161000.00 161500.00 318.7 68.99 19.14 0 10.90 9.14 1257 2437 8.92 5.08 17 81 183.00 77.10 100 0.00 326.6 19970515 161000.00 161500.00 340.7 68.96 19.14 0 10.83 16.42 1291 2612 8.98 7.36 25 120 183.00 77.10 100 0.00 349.1 19970515 161000.00 161500.00 362.7 68.92 19.13 0 10.77 64.62 1318 2756 9.02 10.44 33 162 183.00 77.10 100 0.00 371.5 19970515 161000.00 161500.00 384.6 68.88 19.13 0 10.71 35.19 1304 2874 9.07 13.96 40 208 183.00 77.10 100 0.00 394.0 19970515 161000.00 161500.00 406.6 68.85 19.12 0 10.63 73.61 1401 2867 9.17 20.23 67 324 183.00 77.10 100 0.00 416.5 19970515 161000.00 161500.00 428.6 68.81 19.12 0 10.59 17.28 1490 3065 9.22 28.97 99 468 183.00 77.10 100 0.00 439.0 19970515 161000.00 161500.00 450.6 68.78 19.11 0 10.59 -62.62 1340 3828 9.34 39.06 106 709 183.00 77.10 100 0.00 461.5 19970515 161000.00 161500.00 472.6 68.74 19.11 0 10.44 -12.29 1355 2724 9.39 57.22 182 863 183.00 77.10 100 0.00 484.0 19970515 161000.00 161500.00 494.6 68.71 19.10 0 10.43 -46.59 1245 2739 9.41 62.76 180 925 183.00 77.10 100 0.00 506.4 19970515 161000.00 161500.00 516.6 68.68 19.10 0 10.43 137.60 899 2700 9.41 50.63 120 839 183.00 77.10 100 0.00 528.9 19970515 161000.00 161500.00 538.6 68.64 19.09 3 9.45 -151.59 1763 18 8.43 101.10 312 9 183.00 77.10 100 0.00 551.4 19970515 161000.00 161500.00 560.6 68.61 19.09 2 9.83 -0.00 1851 2754 10.29 1368.29 4779 21891 183.00 77.10 100 0.00 573.9 19970515 161000.00 161500.00 582.6 68.58 19.08 2 9.81 -0.00 1917 2820 10.30 1723.56 5027 23193 183.00 77.10 100 0.00 596.4 19970515 161500.00 162000.00 92.8 69.40 19.20 0 10.15 -19.17 119 119 8.90 9.86 31 31 183.00 77.10 0 3.79 95.2 19970515 161500.00 162000.00 95.9 69.40 19.20 0 10.50 -5.70 114 221 9.87 9.63 39 165 183.00 77.10 0 3.87 98.3 19970515 161500.00 162000.00 98.9 69.39 19.20 0 10.53 8.68 210 247 9.50 10.20 30 83 183.00 77.10 0 3.59 101.5 19970515 161500.00 162000.00 102.0 69.38 19.20 0 10.73 -6.90 279 404 9.48 9.92 24 78 183.00 77.10 0 3.32 104.6 19970515 161500.00 162000.00 105.1 69.38 19.20 0 10.83 12.50 300 423 9.54 7.96 23 74 183.00 77.10 0 3.08 107.8 19970515 161500.00 162000.00 108.2 69.37 19.20 0 10.95 5.16 311 433 9.57 6.95 19 59 183.00 77.10 0 2.85 110.9 19970515 161500.00 162000.00 111.2 69.37 19.19 0 11.04 -2.40 332 442 9.60 6.84 17 53 183.00 77.10 0 2.63 114.1 19970515 161500.00 162000.00 114.3 69.36 19.19 0 11.08 -11.28 460 468 9.63 7.07 22 55 183.00 77.10 0 2.44 117.2 19970515 161500.00 162000.00 117.4 69.35 19.19 0 11.15 4.25 615 535 9.61 6.86 28 60 183.00 77.10 0 2.26 120.4 19970515 161500.00 162000.00 120.4 69.35 19.19 0 11.13 7.11 762 535 9.66 8.86 41 73 183.00 77.10 1 2.10 123.5 19970515 161500.00 162000.00 123.5 69.34 19.19 0 11.16 20.94 721 584 9.69 9.41 37 73 183.00 77.10 1 1.96 126.7 19970515 161500.00 162000.00 126.6 69.34 19.19 0 11.16 12.87 769 616 9.78 10.67 48 96 183.00 77.10 2 1.82 129.8 19970515 161500.00 162000.00 129.7 69.33 19.19 0 11.16 -3.48 727 587 9.78 10.65 46 92 183.00 77.10 3 1.70 132.9 19970515 161500.00 162000.00 132.7 69.33 19.19 0 11.16 7.26 840 589 9.79 11.44 58 102 183.00 77.10 3 1.59 136.1 19970515 161500.00 162000.00 135.8 69.32 19.19 0 11.19 8.08 840 673 9.86 12.85 61 120 183.00 77.10 4 1.49 139.2 19970515 161500.00 162000.00 138.9 69.31 19.19 0 11.20 13.88 852 697 9.84 12.44 58 114 183.00 77.10 4 1.40 142.4 19970515 161500.00 162000.00 141.9 69.31 19.19 0 11.17 61.63 978 703 9.86 15.56 78 138 183.00 77.10 4 1.31 145.5 19970515 161500.00 162000.00 145.0 69.30 19.19 0 11.18 28.93 1128 750 9.90 15.32 94 159 183.00 77.10 4 1.22 148.7 19970515 161500.00 162000.00 148.1 69.30 19.18 0 11.20 -16.44 926 801 9.87 15.10 65 135 183.00 77.10 4 1.15 151.8 19970515 161500.00 162000.00 151.2 69.29 19.18 0 11.21 46.81 962 835 9.90 17.28 74 154 183.00 77.10 5 1.07 155.0 19970515 161500.00 162000.00 154.2 69.28 19.18 0 11.16 31.05 1242 864 9.91 21.34 116 200 183.00 77.10 6 1.00 158.1 19970515 161500.00 162000.00 157.3 69.28 19.18 0 11.18 22.34 1101 929 9.88 20.06 85 175 183.00 77.10 7 0.93 161.3 19970515 161500.00 162000.00 160.4 69.27 19.18 0 11.18 -15.69 1141 1039 9.90 20.79 91 198 183.00 77.10 8 0.87 164.4 19970515 161500.00 162000.00 163.5 69.27 19.18 0 11.18 61.17 1055 1101 9.94 18.49 92 227 183.00 77.10 9 0.80 167.6 19970515 161500.00 162000.00 166.5 69.26 19.18 0 11.19 36.15 1092 1183 9.87 21.41 84 208 183.00 77.10 10 0.74 170.7 19970515 161500.00 162000.00 169.6 69.26 19.18 0 11.22 -37.17 1094 1430 10.00 22.26 89 274 183.00 77.10 11 0.69 173.9 19970515 161500.00 162000.00 172.7 69.25 19.18 0 11.18 -31.02 1226 1341 9.95 25.86 114 288 183.00 77.10 13 0.63 177.0 19970515 161500.00 162000.00 175.7 69.25 19.18 0 11.16 4.12 1216 1464 9.97 26.26 113 317 183.00 77.10 15 0.57 180.2 19970515 161500.00 162000.00 178.8 69.24 19.18 0 11.15 18.32 1239 1417 9.95 28.37 115 308 183.00 77.10 16 0.52 183.3 19970515 161500.00 162000.00 181.9 69.23 19.18 0 11.14 29.99 1330 1403 9.94 30.31 130 321 183.00 77.10 17 0.47 186.5 19970515 161500.00 162000.00 185.0 69.23 19.17 0 11.20 -62.97 1346 1713 10.01 29.59 125 370 183.00 77.10 18 0.42 189.6 19970515 161500.00 162000.00 188.0 69.22 19.17 0 11.14 -19.05 1483 1646 10.01 33.19 168 436 183.00 77.10 20 0.37 192.8 19970515 161500.00 162000.00 191.1 69.22 19.17 0 11.21 30.22 1217 2047 10.01 28.73 111 417 183.00 77.10 21 0.32 195.9 19970515 161500.00 162000.00 194.2 69.21 19.17 0 11.17 -18.16 1469 1906 10.00 34.06 155 452 183.00 77.10 22 0.27 199.1 19970515 161500.00 162000.00 197.3 69.21 19.17 0 11.13 -31.27 1499 1861 10.01 36.97 179 508 183.00 77.10 24 0.23 202.2 19970515 161500.00 162000.00 200.3 69.20 19.17 0 11.12 -25.44 1646 1878 9.95 40.65 193 486 183.00 77.10 26 0.18 205.3 19970515 161500.00 162000.00 203.4 69.19 19.17 0 11.16 21.21 1410 2045 9.96 38.98 145 456 183.00 77.10 31 0.14 208.5 19970515 161500.00 162000.00 206.5 69.19 19.17 0 11.13 -18.55 1235 1853 9.98 40.04 144 465 183.00 77.10 36 0.09 211.6 19970515 161500.00 162000.00 209.2 69.18 19.17 0 11.16 -10.40 1279 1839 8.91 1.90 11 34 183.00 77.10 40 0.06 214.5 19970515 161500.00 162000.00 212.6 69.18 19.17 0 11.19 -55.28 1259 2017 10.04 37.79 145 502 183.00 77.10 46 0.02 217.9 19970515 161500.00 162000.00 215.7 69.17 19.17 0 11.13 -40.29 1213 1905 10.03 41.18 160 539 183.00 77.10 50 0.00 221.1 19970515 161500.00 162000.00 218.8 69.17 19.17 0 11.14 -79.14 1312 2179 10.07 41.45 158 583 183.00 77.10 55 0.00 224.2 19970515 161500.00 162000.00 221.8 69.16 19.16 0 11.03 91.41 1210 1806 10.07 56.30 214 697 183.00 77.10 60 0.00 227.4 19970515 161500.00 162000.00 224.9 69.16 19.16 0 11.11 -101.62 1102 1973 10.05 41.83 142 555 183.00 77.10 61 0.00 230.5 19970515 161500.00 162000.00 228.0 69.15 19.16 0 11.05 -38.44 1158 1606 10.01 47.69 168 514 183.00 77.10 64 0.00 233.7 19970515 161500.00 162000.00 230.9 69.15 19.16 0 11.09 -4.37 1237 1899 8.87 2.39 11 37 183.00 77.10 66 0.00 236.7 19970515 161500.00 162000.00 234.1 69.14 19.16 0 11.08 81.76 1330 2174 10.05 64.78 206 725 183.00 77.10 69 0.00 240.0 19970515 161500.00 162000.00 237.2 69.13 19.16 0 10.99 98.13 1396 1630 10.06 76.00 247 673 183.00 77.10 71 0.00 243.1 19970515 161500.00 162000.00 240.3 69.13 19.16 0 11.16 -21.42 1110 2378 10.07 41.71 121 577 183.00 77.10 73 0.00 246.3 19970515 161500.00 162000.00 243.4 69.12 19.16 0 11.00 -56.18 1387 1892 10.04 70.12 244 728 183.00 77.10 76 0.00 249.4 19970515 161500.00 162000.00 246.4 69.12 19.16 0 11.08 -16.06 1544 2399 10.08 68.36 256 869 183.00 77.10 78 0.00 252.6 19970515 161500.00 162000.00 249.5 69.11 19.16 0 10.96 170.90 1523 1804 10.08 89.65 319 856 183.00 77.10 81 0.00 255.7 19970515 161500.00 162000.00 252.7 69.11 19.16 0 11.02 -3.49 1255 1947 8.82 2.90 10 38 183.00 77.10 83 0.00 259.0 19970515 161500.00 162000.00 255.7 69.10 19.16 0 11.07 39.18 1068 2326 10.11 52.73 167 798 183.00 77.10 85 0.00 262.0 19970515 161500.00 162000.00 258.7 69.10 19.16 0 11.08 -74.05 953 2160 10.06 51.18 136 669 183.00 77.10 87 0.00 265.2 19970515 161500.00 162000.00 261.8 69.09 19.15 0 10.88 9.47 1415 1775 10.13 107.19 373 1070 183.00 77.10 89 0.00 268.3 19970515 161500.00 162000.00 264.9 69.09 19.15 0 11.03 289.91 2092 2706 10.16 107.96 471 1330 183.00 77.10 90 0.00 271.5 19970515 161500.00 162000.00 268.0 69.08 19.15 0 10.99 54.20 1075 2312 10.11 69.95 201 962 183.00 77.10 92 0.00 274.6 19970515 161500.00 162000.00 271.0 69.07 19.15 0 11.00 -133.52 1134 2751 10.17 88.00 226 1248 183.00 77.10 93 0.00 277.7 19970515 161500.00 162000.00 143.1 69.31 19.19 0 11.16 16.81 822 695 9.22 1.00 9 19 183.00 77.10 4 1.28 146.7 19970515 161500.00 162000.00 165.0 69.26 19.18 0 11.18 12.61 1069 1018 9.24 1.21 13 30 183.00 77.10 9 0.77 169.2 19970515 161500.00 162000.00 187.0 69.22 19.17 0 11.18 0.54 1268 1493 9.06 1.41 13 36 183.00 77.10 19 0.39 191.7 19970515 161500.00 162000.00 208.9 69.18 19.17 0 11.16 -10.38 1284 1842 8.91 1.90 11 34 183.00 77.10 40 0.06 214.1 19970515 161500.00 162000.00 230.9 69.15 19.16 0 11.09 -4.49 1237 1900 8.87 2.39 11 37 183.00 77.10 66 0.00 236.6 19970515 161500.00 162000.00 252.8 69.11 19.16 0 11.02 -3.58 1255 1945 8.82 2.90 11 38 183.00 77.10 83 0.00 259.1 19970515 161500.00 162000.00 274.8 69.07 19.15 0 10.95 4.73 1270 2041 8.81 3.76 13 51 183.00 77.10 95 0.00 281.6 19970515 161500.00 162000.00 296.8 69.03 19.15 0 10.88 23.53 1335 2151 8.87 5.00 18 68 183.00 77.10 98 0.00 304.1 19970515 161500.00 162000.00 318.7 68.99 19.14 0 10.80 38.61 1452 2194 8.90 6.93 26 94 183.00 77.10 100 0.00 326.6 19970515 161500.00 162000.00 340.7 68.96 19.14 0 10.75 57.02 1399 2386 8.91 9.68 30 121 183.00 77.10 100 0.00 349.1 19970515 161500.00 162000.00 362.7 68.92 19.13 0 10.71 73.32 1392 2608 9.00 12.09 39 174 183.00 77.10 100 0.00 371.5 19970515 161500.00 162000.00 384.6 68.88 19.13 0 10.65 44.21 1589 2745 9.10 20.00 65 266 183.00 77.10 100 0.00 394.0 19970515 161500.00 162000.00 406.6 68.85 19.12 0 10.62 117.29 1575 2901 9.16 24.92 76 333 183.00 77.10 100 0.00 416.5 19970515 161500.00 162000.00 428.6 68.81 19.12 0 10.55 162.97 1440 2793 9.20 31.08 102 458 183.00 77.10 100 0.00 439.0 19970515 161500.00 162000.00 450.6 68.78 19.11 0 10.50 270.49 1809 2832 9.35 46.68 173 677 183.00 77.10 100 0.00 461.5 19970515 161500.00 162000.00 472.6 68.74 19.11 0 10.42 183.52 1546 2755 9.43 62.33 214 937 183.00 77.10 100 0.00 484.0 19970515 161500.00 162000.00 494.6 68.71 19.10 0 10.46 98.95 1311 2841 9.40 55.11 167 849 183.00 77.10 100 0.00 506.4 19970515 161500.00 162000.00 516.6 68.68 19.10 0 10.44 231.95 1201 2918 9.44 67.05 179 1018 183.00 77.10 100 0.00 528.9 19970515 161500.00 162000.00 538.6 68.64 19.09 0 10.34 300.41 2035 2592 9.62 120.55 501 1689 183.00 77.10 100 0.00 551.4 19970515 161500.00 162000.00 560.6 68.61 19.09 0 10.41 368.32 538 2758 9.47 56.15 98 1142 183.00 77.10 100 0.00 573.9 19970515 161500.00 162000.00 582.6 68.58 19.08 0 10.32 -328.96 2225 3482 9.78 221.14 821 3238 183.00 77.10 100 0.00 596.4 19970515 162000.00 162500.00 92.8 69.40 19.20 0 10.61 -10.79 7084 7084 10.31 14.61 7438 7438 183.00 77.10 0 5.71 95.2 19970515 162000.00 162500.00 95.9 69.40 19.20 0 10.16 21.61 307 160 9.56 13.86 110 178 183.00 77.10 0 3.87 98.3 19970515 162000.00 162500.00 98.9 69.39 19.20 0 10.51 5.29 189 272 9.51 12.00 29 94 183.00 77.10 0 3.59 101.5 19970515 162000.00 162500.00 102.0 69.38 19.20 0 10.73 4.86 266 464 9.53 10.33 25 96 183.00 77.10 0 3.32 104.6 19970515 162000.00 162500.00 105.1 69.38 19.20 0 10.89 -1.15 267 570 9.57 8.32 18 84 183.00 77.10 0 3.08 107.8 19970515 162000.00 162500.00 108.2 69.37 19.20 0 10.96 -22.57 312 573 9.59 7.72 19 79 183.00 77.10 0 2.85 110.9 19970515 162000.00 162500.00 111.2 69.37 19.19 0 11.07 -3.73 325 642 9.65 6.86 17 76 183.00 77.10 0 2.63 114.1 19970515 162000.00 162500.00 114.3 69.36 19.19 0 11.12 -14.74 458 622 9.64 7.63 22 68 183.00 77.10 0 2.44 117.2 19970515 162000.00 162500.00 117.4 69.35 19.19 0 11.12 -15.18 663 532 9.67 7.89 36 71 183.00 77.10 0 2.26 120.4 19970515 162000.00 162500.00 120.4 69.35 19.19 0 11.14 -14.10 752 556 9.69 9.09 42 78 183.00 77.10 1 2.10 123.5 19970515 162000.00 162500.00 123.5 69.34 19.19 0 11.13 17.01 830 560 9.71 9.69 48 83 183.00 77.10 1 1.96 126.7 19970515 162000.00 162500.00 126.6 69.34 19.19 0 11.13 1.35 896 544 9.77 11.57 59 96 183.00 77.10 2 1.82 129.8 19970515 162000.00 162500.00 129.7 69.33 19.19 0 11.15 3.83 882 574 9.77 11.83 60 100 183.00 77.10 3 1.70 132.9 19970515 162000.00 162500.00 132.7 69.33 19.19 0 11.14 16.24 1024 571 9.82 13.15 80 121 183.00 77.10 3 1.59 136.1 19970515 162000.00 162500.00 135.8 69.32 19.19 0 11.16 32.74 963 647 9.80 14.09 71 121 183.00 77.10 4 1.49 139.2 19970515 162000.00 162500.00 138.9 69.31 19.19 0 11.17 48.80 946 640 9.83 13.74 69 121 183.00 77.10 4 1.40 142.4 19970515 162000.00 162500.00 141.9 69.31 19.19 0 11.16 33.15 1029 661 9.92 14.24 89 154 183.00 77.10 4 1.31 145.5 19970515 162000.00 162500.00 145.0 69.30 19.19 0 11.18 44.84 1046 716 9.85 16.13 81 140 183.00 77.10 5 1.22 148.7 19970515 162000.00 162500.00 148.1 69.30 19.18 0 11.18 14.73 1101 768 9.89 15.82 93 164 183.00 77.10 5 1.15 151.8 19970515 162000.00 162500.00 151.2 69.29 19.18 0 11.15 13.39 1139 825 9.89 19.32 99 181 183.00 77.10 5 1.07 155.0 19970515 162000.00 162500.00 154.2 69.28 19.18 0 11.15 35.80 1222 828 9.86 19.68 103 175 183.00 77.10 6 1.00 158.1 19970515 162000.00 162500.00 157.3 69.28 19.18 0 11.17 -29.53 1124 987 9.92 21.20 96 205 183.00 77.10 6 0.93 161.3 19970515 162000.00 162500.00 160.4 69.27 19.18 0 11.16 51.61 1221 1014 9.93 21.90 111 228 183.00 77.10 8 0.87 164.4 19970515 162000.00 162500.00 163.5 69.27 19.18 0 11.14 -10.91 1438 1181 9.92 26.41 149 290 183.00 77.10 9 0.80 167.6 19970515 162000.00 162500.00 166.5 69.26 19.18 0 11.15 0.18 1386 1256 9.94 27.97 134 295 183.00 77.10 10 0.74 170.7 19970515 162000.00 162500.00 169.6 69.26 19.18 0 11.17 -30.35 1404 1474 9.97 25.12 134 334 183.00 77.10 11 0.69 173.9 19970515 162000.00 162500.00 172.7 69.25 19.18 0 11.23 43.90 1046 1547 9.92 21.42 79 260 183.00 77.10 13 0.63 177.0 19970515 162000.00 162500.00 175.7 69.25 19.18 0 11.14 9.93 1216 1455 9.91 28.68 110 301 183.00 77.10 15 0.57 180.2 19970515 162000.00 162500.00 178.8 69.24 19.18 0 11.19 55.70 1275 1743 9.92 28.37 108 328 183.00 77.10 16 0.52 183.3 19970515 162000.00 162500.00 181.9 69.23 19.18 0 11.20 13.73 1231 1925 10.00 27.07 120 415 183.00 77.10 17 0.47 186.5 19970515 162000.00 162500.00 185.0 69.23 19.17 0 11.16 38.11 1459 1816 10.00 31.95 148 429 183.00 77.10 18 0.42 189.6 19970515 162000.00 162500.00 188.0 69.22 19.17 0 11.16 49.19 1193 1789 9.98 30.49 117 394 183.00 77.10 20 0.37 192.8 19970515 162000.00 162500.00 191.1 69.22 19.17 0 11.13 18.63 1701 1955 9.96 41.90 192 494 183.00 77.10 21 0.32 195.9 19970515 162000.00 162500.00 194.2 69.21 19.17 0 11.14 6.33 1753 2175 9.98 42.64 193 537 183.00 77.10 22 0.27 199.1 19970515 162000.00 162500.00 197.3 69.21 19.17 0 11.11 -48.62 1516 1822 10.00 38.96 187 513 183.00 77.10 24 0.23 202.2 19970515 162000.00 162500.00 200.3 69.20 19.17 0 11.13 41.89 1533 2108 10.01 37.90 179 555 183.00 77.10 26 0.18 205.3 19970515 162000.00 162500.00 203.4 69.19 19.17 0 11.12 38.66 1472 1990 10.04 45.51 191 581 183.00 77.10 31 0.14 208.5 19970515 162000.00 162500.00 206.5 69.19 19.17 0 11.15 -1.45 1492 2237 10.02 48.11 175 575 183.00 77.10 36 0.09 211.6 19970515 162000.00 162500.00 209.2 69.18 19.17 0 11.14 40.08 1400 1879 8.93 1.93 12 37 183.00 77.10 40 0.06 214.4 19970515 162000.00 162500.00 212.6 69.18 19.17 0 11.09 0.17 1227 1835 10.00 45.69 154 510 183.00 77.10 46 0.02 217.9 19970515 162000.00 162500.00 215.7 69.17 19.17 0 11.12 67.05 1110 1919 10.03 40.20 141 527 183.00 77.10 50 0.00 221.1 19970515 162000.00 162500.00 218.8 69.17 19.17 0 11.14 -35.30 1172 2035 10.03 40.66 138 520 183.00 77.10 55 0.00 224.2 19970515 162000.00 162500.00 221.8 69.16 19.16 0 11.09 -59.10 1161 1835 10.04 44.04 163 561 183.00 77.10 59 0.00 227.4 19970515 162000.00 162500.00 224.9 69.16 19.16 0 11.06 114.24 1138 1846 10.02 51.96 167 586 183.00 77.10 61 0.00 230.5 19970515 162000.00 162500.00 228.0 69.15 19.16 0 11.07 -22.64 1109 1746 10.00 49.94 151 515 183.00 77.10 64 0.00 233.7 19970515 162000.00 162500.00 230.9 69.15 19.16 0 11.11 37.96 1288 1934 8.83 2.48 10 33 183.00 77.10 66 0.00 236.7 19970515 162000.00 162500.00 234.1 69.14 19.16 0 11.07 154.23 1758 2063 10.07 67.81 278 737 183.00 77.10 68 0.00 240.0 19970515 162000.00 162500.00 237.2 69.13 19.16 0 11.07 139.57 1218 1838 10.06 54.01 185 611 183.00 77.10 70 0.00 243.1 19970515 162000.00 162500.00 240.3 69.13 19.16 0 11.07 73.57 1099 1874 10.07 56.43 163 614 183.00 77.10 73 0.00 246.3 19970515 162000.00 162500.00 243.4 69.12 19.16 0 11.12 96.80 1486 2170 10.08 59.85 198 647 183.00 77.10 75 0.00 249.4 19970515 162000.00 162500.00 246.4 69.12 19.16 0 11.03 45.06 1226 1951 10.09 70.99 197 704 183.00 77.10 77 0.00 252.6 19970515 162000.00 162500.00 249.5 69.11 19.16 0 11.11 -100.31 1100 1864 10.07 56.60 141 533 183.00 77.10 79 0.00 255.7 19970515 162000.00 162500.00 252.7 69.11 19.16 0 11.06 54.81 1304 2013 8.84 3.06 11 38 183.00 77.10 82 0.00 259.0 19970515 162000.00 162500.00 255.7 69.10 19.16 0 11.05 51.34 1151 2249 10.13 63.81 181 800 183.00 77.10 84 0.00 262.0 19970515 162000.00 162500.00 258.7 69.10 19.16 0 11.14 25.19 1215 2257 10.12 55.17 169 688 183.00 77.10 86 0.00 265.2 19970515 162000.00 162500.00 261.8 69.09 19.15 0 11.01 -59.37 1077 1990 10.08 71.22 187 760 183.00 77.10 88 0.00 268.3 19970515 162000.00 162500.00 264.9 69.09 19.15 0 10.99 219.33 1655 2349 10.13 100.18 349 1105 183.00 77.10 89 0.00 271.5 19970515 162000.00 162500.00 268.0 69.08 19.15 0 11.05 15.39 1600 2531 10.16 85.11 294 1050 183.00 77.10 91 0.00 274.6 19970515 162000.00 162500.00 271.0 69.07 19.15 0 11.00 104.27 918 2071 10.09 69.09 158 795 183.00 77.10 93 0.00 277.7 19970515 162000.00 162500.00 143.1 69.31 19.19 0 11.16 13.76 912 707 9.18 1.03 10 19 183.00 77.10 4 1.28 146.7 19970515 162000.00 162500.00 165.0 69.26 19.18 0 11.16 17.22 1203 1019 9.14 1.17 13 27 183.00 77.10 9 0.77 169.2 19970515 162000.00 162500.00 187.0 69.22 19.17 0 11.15 19.79 1426 1536 9.03 1.95 14 35 183.00 77.10 19 0.39 191.7 19970515 162000.00 162500.00 208.9 69.18 19.17 0 11.14 40.03 1406 1884 8.93 1.92 12 37 183.00 77.10 40 0.06 214.1 19970515 162000.00 162500.00 230.9 69.15 19.16 0 11.11 37.79 1287 1935 8.83 2.48 10 34 183.00 77.10 66 0.00 236.6 19970515 162000.00 162500.00 252.8 69.11 19.16 0 11.06 54.74 1304 2011 8.85 3.06 11 38 183.00 77.10 82 0.00 259.1 19970515 162000.00 162500.00 274.8 69.07 19.15 0 10.99 54.26 1334 2012 8.87 4.03 13 46 183.00 77.10 95 0.00 281.6 19970515 162000.00 162500.00 296.8 69.03 19.15 0 10.94 38.24 1369 2183 8.90 4.82 17 66 183.00 77.10 98 0.00 304.1 19970515 162000.00 162500.00 318.7 68.99 19.14 0 10.86 58.65 1396 2325 8.94 6.45 23 91 183.00 77.10 100 0.00 326.6 19970515 162000.00 162500.00 340.7 68.96 19.14 0 10.79 75.40 1474 2431 8.98 9.07 32 127 183.00 77.10 100 0.00 349.1 19970515 162000.00 162500.00 362.7 68.92 19.13 0 10.71 63.09 1553 2454 9.03 13.01 49 183 183.00 77.10 100 0.00 371.5 19970515 162000.00 162500.00 384.6 68.88 19.13 0 10.66 72.51 1609 2628 9.05 17.24 60 234 183.00 77.10 100 0.00 394.0 19970515 162000.00 162500.00 406.6 68.85 19.12 0 10.64 87.52 1573 2948 9.19 21.93 78 347 183.00 77.10 100 0.00 416.5 19970515 162000.00 162500.00 428.6 68.81 19.12 0 10.63 80.40 1353 3257 9.24 26.78 73 420 183.00 77.10 100 0.00 439.0 19970515 162000.00 162500.00 450.6 68.78 19.11 0 10.53 143.57 1358 2721 9.27 34.10 108 513 183.00 77.10 100 0.00 461.5 19970515 162000.00 162500.00 472.6 68.74 19.11 0 10.56 250.70 1168 3380 9.32 38.07 96 645 183.00 77.10 100 0.00 484.0 19970515 162000.00 162500.00 494.6 68.71 19.10 0 10.55 402.37 1338 3983 9.45 53.06 155 1075 183.00 77.10 100 0.00 506.4 19970515 162000.00 162500.00 516.6 68.68 19.10 0 10.41 -82.72 716 2449 9.37 47.08 95 744 183.00 77.10 100 0.00 528.9 19970515 162000.00 162500.00 538.6 68.64 19.09 0 10.45 -104.93 705 2961 9.44 51.09 101 986 183.00 77.10 100 0.00 551.4 19970515 162000.00 162500.00 560.6 68.61 19.09 3 9.57 1003.41 6013 60 8.69 233.99 1380 33 183.00 77.10 100 0.00 573.9 19970515 162000.00 162500.00 582.6 68.58 19.08 2 9.89 -0.00 1916 2815 10.27 1065.97 4256 19594 183.00 77.10 100 0.00 596.4 19970515 162500.00 163000.00 92.8 69.40 19.20 0 9.99 31.32 138 138 9.14 18.84 88 88 183.00 77.10 0 4.07 95.2 19970515 162500.00 163000.00 95.9 69.40 19.20 0 10.20 -17.23 235 177 9.70 20.06 115 234 183.00 77.10 0 3.87 98.3 19970515 162500.00 163000.00 98.9 69.39 19.20 0 10.56 18.21 228 298 9.60 14.68 38 114 183.00 77.10 0 3.59 101.5 19970515 162500.00 163000.00 102.0 69.38 19.20 0 10.89 2.35 235 436 9.68 9.02 21 88 183.00 77.10 0 3.32 104.6 19970515 162500.00 163000.00 105.1 69.38 19.20 0 11.03 -5.44 315 494 9.80 7.76 27 97 183.00 77.10 0 3.08 107.8 19970515 162500.00 163000.00 108.2 69.37 19.20 0 11.10 -21.79 369 451 9.87 7.57 27 78 183.00 77.10 0 2.85 110.9 19970515 162500.00 163000.00 111.2 69.37 19.19 0 11.22 -19.23 364 507 9.94 5.67 26 85 183.00 77.10 0 2.63 114.1 19970515 162500.00 163000.00 114.3 69.36 19.19 0 11.25 -18.90 458 521 9.96 6.39 30 82 183.00 77.10 0 2.44 117.2 19970515 162500.00 163000.00 117.4 69.35 19.19 0 11.26 -6.87 564 534 9.95 7.10 33 78 183.00 77.10 0 2.26 120.4 19970515 162500.00 163000.00 120.4 69.35 19.19 0 11.24 -17.13 759 559 9.95 8.81 54 98 183.00 77.10 0 2.10 123.5 19970515 162500.00 163000.00 123.5 69.34 19.19 0 11.26 12.69 681 583 9.93 9.85 47 97 183.00 77.10 1 1.96 126.7 19970515 162500.00 163000.00 126.6 69.34 19.19 0 11.27 12.64 643 632 9.98 9.92 44 104 183.00 77.10 2 1.82 129.8 19970515 162500.00 163000.00 129.7 69.33 19.19 0 11.23 12.26 807 569 9.91 11.56 58 101 183.00 77.10 3 1.70 132.9 19970515 162500.00 163000.00 132.7 69.33 19.19 0 11.21 17.57 911 610 9.95 14.27 74 128 183.00 77.10 3 1.59 136.1 19970515 162500.00 163000.00 135.8 69.32 19.19 0 11.27 34.76 809 700 9.98 12.32 58 124 183.00 77.10 4 1.49 139.2 19970515 162500.00 163000.00 138.9 69.31 19.19 0 11.27 -17.08 786 735 9.96 12.55 57 128 183.00 77.10 4 1.40 142.4 19970515 162500.00 163000.00 141.9 69.31 19.19 0 11.23 20.51 875 702 9.96 13.07 74 146 183.00 77.10 4 1.31 145.5 19970515 162500.00 163000.00 145.0 69.30 19.19 0 11.23 11.48 1036 811 9.94 18.63 87 166 183.00 77.10 4 1.22 148.7 19970515 162500.00 163000.00 148.1 69.30 19.18 0 11.21 19.28 973 845 9.93 18.42 78 164 183.00 77.10 4 1.15 151.8 19970515 162500.00 163000.00 151.2 69.29 19.18 0 11.19 11.36 1019 909 9.97 18.06 93 203 183.00 77.10 4 1.07 155.0 19970515 162500.00 163000.00 154.2 69.28 19.18 0 11.20 16.61 964 991 9.98 19.01 87 212 183.00 77.10 5 1.00 158.1 19970515 162500.00 163000.00 157.3 69.28 19.18 0 11.18 42.47 1133 1101 9.96 23.09 102 240 183.00 77.10 6 0.93 161.3 19970515 162500.00 163000.00 160.4 69.27 19.18 0 11.20 16.63 1056 1234 9.90 21.98 81 218 183.00 77.10 8 0.87 164.4 19970515 162500.00 163000.00 163.5 69.27 19.18 0 11.20 29.27 1063 1360 9.99 20.80 88 270 183.00 77.10 9 0.80 167.6 19970515 162500.00 163000.00 166.5 69.26 19.18 0 11.19 70.16 1298 1550 9.97 24.31 117 326 183.00 77.10 10 0.74 170.7 19970515 162500.00 163000.00 169.6 69.26 19.18 0 11.15 40.40 1259 1460 9.98 26.17 122 335 183.00 77.10 11 0.69 173.9 19970515 162500.00 163000.00 172.7 69.25 19.18 0 11.15 77.79 1380 1518 9.94 27.15 129 331 183.00 77.10 13 0.63 177.0 19970515 162500.00 163000.00 175.7 69.25 19.18 0 11.16 51.46 1140 1539 9.95 26.41 110 331 183.00 77.10 15 0.57 180.2 19970515 162500.00 163000.00 178.8 69.24 19.18 0 11.18 80.14 1181 1815 9.99 28.73 110 380 183.00 77.10 16 0.52 183.3 19970515 162500.00 163000.00 181.9 69.23 19.18 0 11.19 69.47 1288 1868 9.99 28.10 122 399 183.00 77.10 17 0.47 186.5 19970515 162500.00 163000.00 185.0 69.23 19.17 0 11.09 -14.33 1455 1583 9.94 34.64 157 400 183.00 77.10 18 0.42 189.6 19970515 162500.00 163000.00 188.0 69.22 19.17 0 11.17 47.39 1256 1917 9.99 29.42 121 417 183.00 77.10 20 0.37 192.8 19970515 162500.00 163000.00 191.1 69.22 19.17 0 11.12 41.76 1464 1898 9.98 35.37 168 486 183.00 77.10 21 0.32 195.9 19970515 162500.00 163000.00 194.2 69.21 19.17 0 11.14 84.91 1386 1951 10.00 34.97 155 492 183.00 77.10 22 0.27 199.1 19970515 162500.00 163000.00 197.3 69.21 19.17 0 11.19 69.11 1113 2158 10.00 29.20 98 428 183.00 77.10 24 0.23 202.2 19970515 162500.00 163000.00 200.3 69.20 19.17 0 11.12 68.73 1357 1919 9.98 34.08 159 496 183.00 77.10 26 0.18 205.3 19970515 162500.00 163000.00 203.4 69.19 19.17 0 11.15 92.06 1217 1977 10.00 34.87 136 483 183.00 77.10 30 0.14 208.5 19970515 162500.00 163000.00 206.5 69.19 19.17 0 11.05 37.66 1454 1690 9.98 49.38 208 539 183.00 77.10 35 0.09 211.6 19970515 162500.00 163000.00 209.2 69.18 19.17 0 11.14 38.72 1228 1842 8.91 1.73 11 36 183.00 77.10 40 0.06 214.5 19970515 162500.00 163000.00 212.6 69.18 19.17 0 11.09 48.59 1357 1844 9.98 47.23 167 498 183.00 77.10 45 0.02 217.9 19970515 162500.00 163000.00 215.7 69.17 19.17 0 11.11 133.74 1159 1982 9.99 43.91 143 523 183.00 77.10 50 0.00 221.1 19970515 162500.00 163000.00 218.8 69.17 19.17 0 11.16 27.78 1090 2073 10.03 41.78 125 510 183.00 77.10 54 0.00 224.2 19970515 162500.00 163000.00 221.8 69.16 19.16 0 11.07 41.49 1187 1682 9.99 48.54 153 481 183.00 77.10 58 0.00 227.4 19970515 162500.00 163000.00 224.9 69.16 19.16 0 11.12 99.41 1355 2172 10.08 49.50 187 659 183.00 77.10 60 0.00 230.5 19970515 162500.00 163000.00 228.0 69.15 19.16 0 11.09 9.83 1157 2079 10.02 47.18 147 575 183.00 77.10 63 0.00 233.7 19970515 162500.00 163000.00 230.9 69.15 19.16 0 11.09 38.16 1189 1844 8.84 2.38 10 34 183.00 77.10 65 0.00 236.7 19970515 162500.00 163000.00 234.1 69.14 19.16 0 11.04 88.31 1506 1907 10.05 67.18 252 708 183.00 77.10 68 0.00 240.0 19970515 162500.00 163000.00 237.2 69.13 19.16 0 11.07 147.27 1003 1828 10.04 47.49 141 561 183.00 77.10 70 0.00 243.1 19970515 162500.00 163000.00 240.3 69.13 19.16 0 11.09 31.30 1411 2228 10.07 61.99 202 707 183.00 77.10 73 0.00 246.3 19970515 162500.00 163000.00 243.4 69.12 19.16 0 11.02 23.71 1317 1854 10.05 65.85 231 710 183.00 77.10 75 0.00 249.4 19970515 162500.00 163000.00 246.4 69.12 19.16 0 11.11 0.60 995 1949 10.05 50.28 122 527 183.00 77.10 77 0.00 252.6 19970515 162500.00 163000.00 249.5 69.11 19.16 0 11.04 88.22 1126 1874 10.06 61.74 171 625 183.00 77.10 79 0.00 255.7 19970515 162500.00 163000.00 252.7 69.11 19.16 0 11.04 33.35 1265 1952 8.79 3.18 11 37 183.00 77.10 81 0.00 259.0 19970515 162500.00 163000.00 255.7 69.10 19.16 0 10.96 107.10 1326 1848 10.10 79.67 281 879 183.00 77.10 83 0.00 262.0 19970515 162500.00 163000.00 258.7 69.10 19.16 0 11.03 -69.67 1015 2090 10.13 66.74 171 802 183.00 77.10 85 0.00 265.2 19970515 162500.00 163000.00 261.8 69.09 19.15 0 10.89 13.69 1324 1688 10.08 101.15 319 914 183.00 77.10 88 0.00 268.3 19970515 162500.00 163000.00 264.9 69.09 19.15 0 10.96 -50.78 1105 2110 10.09 83.86 206 884 183.00 77.10 89 0.00 271.5 19970515 162500.00 163000.00 268.0 69.08 19.15 0 11.03 43.41 1032 2142 10.09 72.56 172 784 183.00 77.10 91 0.00 274.6 19970515 162500.00 163000.00 271.0 69.07 19.15 0 10.99 96.36 1242 2225 10.13 80.60 240 954 183.00 77.10 93 0.00 277.7 19970515 162500.00 163000.00 143.1 69.31 19.19 0 11.22 12.22 867 701 9.51 1.32 17 33 183.00 77.10 4 1.28 146.7 19970515 162500.00 163000.00 165.0 69.26 19.18 0 11.18 20.15 1183 1067 9.25 1.55 17 37 183.00 77.10 9 0.77 169.2 19970515 162500.00 163000.00 187.0 69.22 19.17 0 11.15 32.40 1311 1604 9.01 1.71 13 38 183.00 77.10 19 0.39 191.7 19970515 162500.00 163000.00 208.9 69.18 19.17 0 11.14 38.73 1234 1845 8.91 1.73 11 37 183.00 77.10 39 0.06 214.1 19970515 162500.00 163000.00 230.9 69.15 19.16 0 11.09 38.14 1189 1845 8.84 2.40 10 34 183.00 77.10 65 0.00 236.6 19970515 162500.00 163000.00 252.8 69.11 19.16 0 11.04 33.39 1265 1951 8.79 3.18 11 37 183.00 77.10 81 0.00 259.1 19970515 162500.00 163000.00 274.8 69.07 19.15 0 10.99 28.79 1292 2045 8.81 3.88 12 46 183.00 77.10 94 0.00 281.6 19970515 162500.00 163000.00 296.8 69.03 19.15 0 10.93 42.76 1376 2208 8.85 4.76 17 64 183.00 77.10 98 0.00 304.1 19970515 162500.00 163000.00 318.7 68.99 19.14 0 10.86 55.96 1487 2404 8.90 6.81 24 90 183.00 77.10 100 0.00 326.6 19970515 162500.00 163000.00 340.7 68.96 19.14 0 10.80 57.36 1518 2497 8.96 8.60 32 125 183.00 77.10 100 0.00 349.1 19970515 162500.00 163000.00 362.7 68.92 19.13 0 10.76 62.73 1423 2710 9.02 10.85 37 166 183.00 77.10 100 0.00 371.5 19970515 162500.00 163000.00 384.6 68.88 19.13 0 10.69 78.29 1542 2817 9.07 16.17 55 233 183.00 77.10 100 0.00 394.0 19970515 162500.00 163000.00 406.6 68.85 19.12 0 10.64 105.56 1580 2851 9.14 21.90 75 317 183.00 77.10 100 0.00 416.5 19970515 162500.00 163000.00 428.6 68.81 19.12 0 10.60 119.50 1392 2907 9.16 28.00 78 376 183.00 77.10 100 0.00 439.0 19970515 162500.00 163000.00 450.6 68.78 19.11 0 10.57 56.79 1515 2921 9.29 36.20 118 538 183.00 77.10 100 0.00 461.5 19970515 162500.00 163000.00 472.6 68.74 19.11 0 10.47 106.20 1820 2726 9.43 52.97 216 827 183.00 77.10 100 0.00 484.0 19970515 162500.00 163000.00 494.6 68.71 19.10 0 10.51 -74.36 1467 3490 9.43 63.03 180 1007 183.00 77.10 100 0.00 506.4 19970515 162500.00 163000.00 516.6 68.68 19.10 0 10.41 170.10 2013 2941 9.58 100.68 396 1489 183.00 77.10 100 0.00 528.9 19970515 162500.00 163000.00 538.6 68.64 19.09 0 10.44 412.27 1821 3641 9.65 116.30 412 2009 183.00 77.10 100 0.00 551.4 19970515 162500.00 163000.00 560.6 68.61 19.09 0 9.96 -8.02 1627 756 9.47 141.88 501 796 183.00 77.10 100 0.00 573.9 19970515 162500.00 163000.00 582.6 68.58 19.08 2 9.89 -4.01 1771 1712 10.12 588.49 2681 8909 183.00 77.10 100 0.00 596.4 19970515 163000.00 163500.00 92.8 69.40 19.20 0 10.04 -28.45 167 167 9.16 20.05 88 88 183.00 77.10 0 4.03 95.2 19970515 163000.00 163500.00 95.9 69.40 19.20 0 10.43 -10.88 128 215 9.93 13.35 58 220 183.00 77.10 0 3.87 98.3 19970515 163000.00 163500.00 98.9 69.39 19.20 0 10.58 16.31 206 205 9.59 10.56 34 80 183.00 77.10 0 3.59 101.5 19970515 163000.00 163500.00 102.0 69.38 19.20 0 10.77 -5.94 285 261 9.52 9.13 26 58 183.00 77.10 0 3.32 104.6 19970515 163000.00 163500.00 105.1 69.38 19.20 0 10.97 0.19 268 327 9.59 7.05 17 48 183.00 77.10 0 3.08 107.8 19970515 163000.00 163500.00 108.2 69.37 19.20 0 11.13 -12.43 262 332 9.71 5.53 15 43 183.00 77.10 0 2.85 110.9 19970515 163000.00 163500.00 111.2 69.37 19.19 0 11.25 -17.07 295 377 9.75 4.91 14 42 183.00 77.10 0 2.63 114.1 19970515 163000.00 163500.00 114.3 69.36 19.19 0 11.28 -22.30 409 446 9.78 6.02 19 48 183.00 77.10 0 2.44 117.2 19970515 163000.00 163500.00 117.4 69.35 19.19 0 11.31 -10.78 475 512 9.85 6.75 22 57 183.00 77.10 0 2.26 120.4 19970515 163000.00 163500.00 120.4 69.35 19.19 0 11.32 -6.65 542 546 9.88 7.77 27 65 183.00 77.10 0 2.10 123.5 19970515 163000.00 163500.00 123.5 69.34 19.19 0 11.35 0.89 561 585 9.98 7.48 31 78 183.00 77.10 0 1.96 126.7 19970515 163000.00 163500.00 126.6 69.34 19.19 0 11.35 -1.69 592 589 9.97 8.09 35 81 183.00 77.10 1 1.82 129.8 19970515 163000.00 163500.00 129.7 69.33 19.19 0 11.37 20.14 594 633 9.99 8.42 32 82 183.00 77.10 2 1.70 132.9 19970515 163000.00 163500.00 132.7 69.33 19.19 0 11.37 27.03 662 654 9.99 9.68 40 93 183.00 77.10 3 1.59 136.1 19970515 163000.00 163500.00 135.8 69.32 19.19 0 11.38 36.44 660 730 10.00 10.30 40 103 183.00 77.10 4 1.49 139.2 19970515 163000.00 163500.00 138.9 69.31 19.19 0 11.39 6.92 688 826 10.03 11.00 41 117 183.00 77.10 4 1.40 142.4 19970515 163000.00 163500.00 141.9 69.31 19.19 0 11.35 -2.40 788 823 9.98 12.88 49 120 183.00 77.10 4 1.31 145.5 19970515 163000.00 163500.00 145.0 69.30 19.19 0 11.38 13.86 748 922 10.06 12.78 50 144 183.00 77.10 4 1.22 148.7 19970515 163000.00 163500.00 148.1 69.30 19.18 0 11.36 31.28 851 1012 10.03 14.13 54 152 183.00 77.10 4 1.15 151.8 19970515 163000.00 163500.00 151.2 69.29 19.18 0 11.32 13.19 886 1046 10.05 15.14 63 178 183.00 77.10 4 1.07 155.0 19970515 163000.00 163500.00 154.2 69.28 19.18 0 11.34 32.52 1025 1213 10.04 16.03 67 193 183.00 77.10 5 1.00 158.1 19970515 163000.00 163500.00 157.3 69.28 19.18 0 11.29 45.76 985 1120 10.05 19.49 78 212 183.00 77.10 6 0.93 161.3 19970515 163000.00 163500.00 160.4 69.27 19.18 0 11.30 15.77 984 1264 10.03 17.70 74 220 183.00 77.10 8 0.87 164.4 19970515 163000.00 163500.00 163.5 69.27 19.18 0 11.27 42.67 1032 1301 10.05 22.39 88 258 183.00 77.10 9 0.80 167.6 19970515 163000.00 163500.00 166.5 69.26 19.18 0 11.30 15.59 1059 1485 10.03 20.57 78 253 183.00 77.10 10 0.74 170.7 19970515 163000.00 163500.00 169.6 69.26 19.18 0 11.27 12.02 1151 1520 10.06 22.19 101 309 183.00 77.10 11 0.69 173.9 19970515 163000.00 163500.00 172.7 69.25 19.18 0 11.24 24.37 1209 1584 10.01 26.28 105 312 183.00 77.10 13 0.63 177.0 19970515 163000.00 163500.00 175.7 69.25 19.18 0 11.26 37.04 1290 1731 10.03 26.49 107 332 183.00 77.10 15 0.57 180.2 19970515 163000.00 163500.00 178.8 69.24 19.18 0 11.28 34.47 1072 1753 10.00 23.41 81 296 183.00 77.10 16 0.52 183.3 19970515 163000.00 163500.00 181.9 69.23 19.18 0 11.24 67.33 1083 1687 10.00 26.02 93 324 183.00 77.10 17 0.47 186.5 19970515 163000.00 163500.00 185.0 69.23 19.17 0 11.30 58.56 1179 2098 10.05 26.40 92 367 183.00 77.10 18 0.42 189.6 19970515 163000.00 163500.00 188.0 69.22 19.17 0 11.26 16.15 1220 1929 10.06 26.26 103 374 183.00 77.10 19 0.37 192.8 19970515 163000.00 163500.00 191.1 69.22 19.17 0 11.25 81.75 1082 1870 10.05 26.78 94 368 183.00 77.10 20 0.32 195.9 19970515 163000.00 163500.00 194.2 69.21 19.17 0 11.21 91.72 1404 1879 10.04 30.50 140 427 183.00 77.10 21 0.27 199.1 19970515 163000.00 163500.00 197.3 69.21 19.17 0 11.24 63.79 1263 2095 10.01 31.08 107 396 183.00 77.10 23 0.23 202.2 19970515 163000.00 163500.00 200.3 69.20 19.17 0 11.23 95.06 1184 2110 10.04 30.84 111 438 183.00 77.10 26 0.18 205.3 19970515 163000.00 163500.00 203.4 69.19 19.17 0 11.28 32.25 1213 2136 10.08 27.26 111 428 183.00 77.10 30 0.14 208.5 19970515 163000.00 163500.00 206.5 69.19 19.17 0 11.25 82.44 1039 2128 10.05 28.94 93 418 183.00 77.10 35 0.09 211.6 19970515 163000.00 163500.00 209.2 69.18 19.17 0 11.23 49.04 1157 1917 9.18 1.92 12 45 183.00 77.10 39 0.06 214.5 19970515 163000.00 163500.00 212.6 69.18 19.17 0 11.22 47.76 1113 1988 10.07 35.58 112 441 183.00 77.10 45 0.02 217.9 19970515 163000.00 163500.00 215.7 69.17 19.17 0 11.19 -21.49 1214 2037 10.09 40.80 150 549 183.00 77.10 49 0.00 221.1 19970515 163000.00 163500.00 218.8 69.17 19.17 0 11.26 142.18 997 2151 10.09 33.70 97 453 183.00 77.10 54 0.00 224.2 19970515 163000.00 163500.00 221.8 69.16 19.16 0 11.17 38.39 1090 2033 10.07 41.00 122 503 183.00 77.10 58 0.00 227.4 19970515 163000.00 163500.00 224.9 69.16 19.16 0 11.23 116.03 1014 2107 10.07 33.61 96 439 183.00 77.10 60 0.00 230.5 19970515 163000.00 163500.00 228.0 69.15 19.16 0 11.22 57.61 905 1826 10.07 31.18 88 395 183.00 77.10 62 0.00 233.7 19970515 163000.00 163500.00 231.0 69.15 19.16 0 11.19 44.94 1123 1978 9.04 1.96 10 39 183.00 77.10 64 0.00 236.7 19970515 163000.00 163500.00 234.1 69.14 19.16 0 11.26 21.36 848 2087 10.09 31.36 77 420 183.00 77.10 67 0.00 240.0 19970515 163000.00 163500.00 237.2 69.13 19.16 0 11.11 37.20 1505 1850 10.09 59.42 224 623 183.00 77.10 69 0.00 243.1 19970515 163000.00 163500.00 240.3 69.13 19.16 0 11.11 58.47 1137 1927 10.04 49.12 152 553 183.00 77.10 72 0.00 246.3 19970515 163000.00 163500.00 243.4 69.12 19.16 0 11.16 20.61 1152 2405 10.15 49.30 151 695 183.00 77.10 75 0.00 249.4 19970515 163000.00 163500.00 246.4 69.12 19.16 0 11.15 63.53 1190 2100 10.11 51.22 151 592 183.00 77.10 76 0.00 252.6 19970515 163000.00 163500.00 249.5 69.11 19.16 0 11.18 18.22 1010 2420 10.07 46.83 108 581 183.00 77.10 79 0.00 255.7 19970515 163000.00 163500.00 252.7 69.11 19.16 0 11.14 40.05 1172 2068 9.00 2.35 10 42 183.00 77.10 81 0.00 259.0 19970515 163000.00 163500.00 255.7 69.10 19.16 0 11.15 -29.99 1400 2601 10.14 63.45 204 819 183.00 77.10 83 0.00 262.0 19970515 163000.00 163500.00 258.7 69.10 19.16 0 11.16 58.18 925 1924 10.07 46.48 97 456 183.00 77.10 85 0.00 265.2 19970515 163000.00 163500.00 261.8 69.09 19.15 0 11.11 98.65 928 2058 10.09 50.45 119 584 183.00 77.10 88 0.00 268.3 19970515 163000.00 163500.00 264.9 69.09 19.15 0 11.07 -57.69 1596 2028 10.11 77.96 260 747 183.00 77.10 89 0.00 271.5 19970515 163000.00 163500.00 268.0 69.08 19.15 0 11.15 115.33 858 2116 10.08 41.84 98 538 183.00 77.10 91 0.00 274.6 19970515 163000.00 163500.00 271.0 69.07 19.15 0 11.06 -94.43 1462 2263 10.20 84.13 295 1023 183.00 77.10 93 0.00 277.7 19970515 163000.00 163500.00 143.1 69.31 19.19 0 11.30 9.18 750 709 9.56 1.00 12 30 183.00 77.10 4 1.28 146.7 19970515 163000.00 163500.00 165.0 69.26 19.18 0 11.27 25.51 1065 1083 9.45 1.38 16 41 183.00 77.10 9 0.77 169.2 19970515 163000.00 163500.00 187.0 69.22 19.17 0 11.25 41.82 1204 1661 9.32 1.75 15 49 183.00 77.10 19 0.39 191.7 19970515 163000.00 163500.00 208.9 69.18 19.17 0 11.23 48.96 1163 1918 9.18 1.91 12 46 183.00 77.10 39 0.06 214.1 19970515 163000.00 163500.00 230.9 69.15 19.16 0 11.19 45.06 1123 1979 9.05 1.96 10 40 183.00 77.10 64 0.00 236.6 19970515 163000.00 163500.00 252.8 69.11 19.16 0 11.14 40.02 1172 2066 9.00 2.35 10 42 183.00 77.10 81 0.00 259.1 19970515 163000.00 163500.00 274.8 69.07 19.15 0 11.09 34.52 1212 2182 8.93 2.71 10 43 183.00 77.10 93 0.00 281.6 19970515 163000.00 163500.00 296.8 69.03 19.15 0 11.04 41.17 1263 2376 8.90 3.59 11 52 183.00 77.10 98 0.00 304.1 19970515 163000.00 163500.00 318.7 68.99 19.14 0 10.97 44.14 1323 2480 8.87 5.03 14 63 183.00 77.10 100 0.00 326.6 19970515 163000.00 163500.00 340.7 68.96 19.14 0 10.91 46.15 1337 2655 8.92 6.53 19 88 183.00 77.10 100 0.00 349.1 19970515 163000.00 163500.00 362.7 68.92 19.13 0 10.83 47.47 1407 2682 8.99 8.91 27 125 183.00 77.10 100 0.00 371.5 19970515 163000.00 163500.00 384.6 68.88 19.13 0 10.76 57.00 1463 2724 9.07 12.26 43 188 183.00 77.10 100 0.00 394.0 19970515 163000.00 163500.00 406.6 68.85 19.12 0 10.72 78.97 1462 2877 9.09 17.21 52 236 183.00 77.10 100 0.00 416.5 19970515 163000.00 163500.00 428.6 68.81 19.12 0 10.66 125.39 1611 3065 9.24 25.29 85 385 183.00 77.10 100 0.00 439.0 19970515 163000.00 163500.00 450.6 68.78 19.11 0 10.65 154.29 1493 3126 9.26 26.22 85 421 183.00 77.10 100 0.00 461.5 19970515 163000.00 163500.00 472.6 68.74 19.11 0 10.56 205.10 1804 3056 9.36 46.40 164 668 183.00 77.10 100 0.00 484.0 19970515 163000.00 163500.00 494.6 68.71 19.10 0 10.41 215.67 1949 2223 9.41 66.82 272 808 183.00 77.10 100 0.00 506.4 19970515 163000.00 163500.00 516.6 68.68 19.10 0 10.48 207.64 1689 2906 9.46 68.32 235 973 183.00 77.10 100 0.00 528.9 19970515 163000.00 163500.00 538.6 68.64 19.09 0 10.30 150.50 2069 1744 9.60 86.18 489 1217 183.00 77.10 100 0.00 551.4 19970515 163000.00 163500.00 560.6 68.61 19.09 0 10.02 451.24 2720 695 9.87 116.33 1223 1624 183.00 77.10 100 0.00 573.9 19970515 163000.00 163500.00 582.6 68.58 19.08 2 9.98 -0.00 1916 2810 10.21 720.16 3292 14652 183.00 77.10 100 0.00 596.4 19970515 163500.00 164000.00 92.8 69.40 19.20 0 10.48 -2.59 268 268 9.32 7.60 92 92 183.00 77.10 0 4.33 95.2 19970515 163500.00 164000.00 95.9 69.40 19.20 0 10.77 3.92 147 212 9.91 6.26 31 101 183.00 77.10 1 3.87 98.3 19970515 163500.00 164000.00 98.9 69.39 19.20 0 10.93 6.18 160 205 9.70 5.30 16 44 183.00 77.10 1 3.59 101.5 19970515 163500.00 164000.00 102.0 69.38 19.20 0 11.02 2.26 210 225 9.61 4.51 13 32 183.00 77.10 0 3.32 104.6 19970515 163500.00 164000.00 105.1 69.38 19.20 0 11.16 -10.71 244 282 9.63 4.66 11 30 183.00 77.10 0 3.08 107.8 19970515 163500.00 164000.00 108.2 69.37 19.20 0 11.24 -14.15 245 283 9.70 3.99 11 28 183.00 77.10 0 2.85 110.9 19970515 163500.00 164000.00 111.2 69.37 19.19 0 11.28 -17.19 288 300 9.70 4.05 12 28 183.00 77.10 0 2.63 114.1 19970515 163500.00 164000.00 114.3 69.36 19.19 0 11.28 -17.24 414 405 9.70 5.11 16 38 183.00 77.10 0 2.44 117.2 19970515 163500.00 164000.00 117.4 69.35 19.19 0 11.29 -8.53 494 500 9.72 6.66 20 48 183.00 77.10 0 2.26 120.4 19970515 163500.00 164000.00 120.4 69.35 19.19 0 11.28 2.43 552 535 9.76 7.35 26 60 183.00 77.10 0 2.10 123.5 19970515 163500.00 164000.00 123.5 69.34 19.19 0 11.25 18.93 598 538 9.79 8.50 31 68 183.00 77.10 0 1.96 126.7 19970515 163500.00 164000.00 126.6 69.34 19.19 0 11.29 14.33 539 601 9.80 7.99 26 67 183.00 77.10 1 1.82 129.8 19970515 163500.00 164000.00 129.7 69.33 19.19 0 11.27 31.57 549 589 9.82 9.32 29 73 183.00 77.10 2 1.70 132.9 19970515 163500.00 164000.00 132.7 69.33 19.19 0 11.27 18.75 580 633 9.86 10.43 33 85 183.00 77.10 3 1.59 136.1 19970515 163500.00 164000.00 135.8 69.32 19.19 0 11.24 41.76 698 640 9.85 11.35 41 92 183.00 77.10 4 1.49 139.2 19970515 163500.00 164000.00 138.9 69.31 19.19 0 11.24 26.99 630 730 9.83 12.82 37 99 183.00 77.10 4 1.40 142.4 19970515 163500.00 164000.00 141.9 69.31 19.19 0 11.24 31.78 642 759 9.89 12.19 39 110 183.00 77.10 4 1.31 145.5 19970515 163500.00 164000.00 145.0 69.30 19.19 0 11.20 2.74 744 796 9.84 15.18 53 129 183.00 77.10 4 1.22 148.7 19970515 163500.00 164000.00 148.1 69.30 19.18 0 11.21 11.61 758 923 9.88 15.14 52 147 183.00 77.10 4 1.15 151.8 19970515 163500.00 164000.00 151.2 69.29 19.18 0 11.19 -5.58 860 969 9.88 17.22 61 161 183.00 77.10 4 1.07 155.0 19970515 163500.00 164000.00 154.2 69.28 19.18 0 11.18 34.79 852 980 9.88 17.50 66 175 183.00 77.10 5 1.00 158.1 19970515 163500.00 164000.00 157.3 69.28 19.18 0 11.13 45.79 958 1036 9.92 19.47 83 215 183.00 77.10 6 0.93 161.3 19970515 163500.00 164000.00 160.4 69.27 19.18 0 11.14 30.74 968 1080 9.91 21.47 83 219 183.00 77.10 8 0.87 164.4 19970515 163500.00 164000.00 163.5 69.27 19.18 0 11.18 48.94 912 1263 9.94 21.67 77 242 183.00 77.10 9 0.80 167.6 19970515 163500.00 164000.00 166.5 69.26 19.18 0 11.17 14.22 918 1210 9.89 19.07 73 217 183.00 77.10 10 0.74 170.7 19970515 163500.00 164000.00 169.6 69.26 19.18 0 11.19 54.37 1057 1479 9.96 23.21 86 279 183.00 77.10 11 0.69 173.9 19970515 163500.00 164000.00 172.7 69.25 19.18 0 11.18 56.14 1009 1436 9.96 22.27 88 285 183.00 77.10 13 0.63 177.0 19970515 163500.00 164000.00 175.7 69.25 19.18 0 11.15 74.94 1118 1470 9.94 27.30 100 307 183.00 77.10 14 0.57 180.2 19970515 163500.00 164000.00 178.8 69.24 19.18 0 11.19 89.66 1117 1597 9.93 22.56 92 297 183.00 77.10 16 0.52 183.3 19970515 163500.00 164000.00 181.9 69.23 19.18 0 11.23 51.05 876 1560 9.96 20.82 65 260 183.00 77.10 17 0.47 186.5 19970515 163500.00 164000.00 185.0 69.23 19.17 0 11.22 46.37 1027 1756 9.96 22.39 78 298 183.00 77.10 18 0.42 189.6 19970515 163500.00 164000.00 188.0 69.22 19.17 0 11.22 28.71 1167 1900 9.99 22.91 101 365 183.00 77.10 19 0.37 192.8 19970515 163500.00 164000.00 191.1 69.22 19.17 0 11.24 67.85 1178 1944 10.00 26.58 95 355 183.00 77.10 20 0.32 195.9 19970515 163500.00 164000.00 194.2 69.21 19.17 0 11.28 69.94 1018 2169 10.01 21.94 75 354 183.00 77.10 21 0.27 199.1 19970515 163500.00 164000.00 197.3 69.21 19.17 0 11.25 48.64 1063 2034 10.02 24.15 91 380 183.00 77.10 23 0.23 202.2 19970515 163500.00 164000.00 200.3 69.20 19.17 0 11.26 15.08 880 2104 10.04 24.31 68 363 183.00 77.10 25 0.18 205.3 19970515 163500.00 164000.00 203.4 69.19 19.17 0 11.26 24.58 1088 2297 10.03 29.34 91 416 183.00 77.10 30 0.14 208.5 19970515 163500.00 164000.00 206.5 69.19 19.17 0 11.26 41.32 935 2204 10.02 27.43 76 391 183.00 77.10 35 0.09 211.6 19970515 163500.00 164000.00 209.3 69.18 19.17 0 11.21 46.37 1098 1908 9.01 1.66 9 35 183.00 77.10 38 0.06 214.5 19970515 163500.00 164000.00 212.6 69.18 19.17 0 11.23 82.95 1154 2143 10.04 35.44 115 457 183.00 77.10 44 0.02 217.9 19970515 163500.00 164000.00 215.7 69.17 19.17 0 11.21 22.66 1120 2043 10.05 34.25 110 445 183.00 77.10 49 0.00 221.1 19970515 163500.00 164000.00 218.8 69.17 19.17 0 11.20 43.28 1013 2127 10.04 34.51 105 472 183.00 77.10 54 0.00 224.2 19970515 163500.00 164000.00 221.8 69.16 19.16 0 11.21 -12.52 1097 2177 10.04 35.99 106 462 183.00 77.10 58 0.00 227.4 19970515 163500.00 164000.00 224.9 69.16 19.16 0 11.18 84.20 1250 2175 10.07 43.37 146 550 183.00 77.10 59 0.00 230.5 19970515 163500.00 164000.00 228.0 69.15 19.16 0 11.21 -10.91 1051 2178 10.05 37.49 104 471 183.00 77.10 62 0.00 233.7 19970515 163500.00 164000.00 231.0 69.15 19.16 0 11.18 37.47 1098 1988 8.94 1.79 8 34 183.00 77.10 64 0.00 236.7 19970515 163500.00 164000.00 234.1 69.14 19.16 0 11.22 -7.44 925 2267 10.09 33.48 87 474 183.00 77.10 67 0.00 240.0 19970515 163500.00 164000.00 237.2 69.13 19.16 0 11.19 120.10 994 2234 10.13 41.39 117 580 183.00 77.10 69 0.00 243.1 19970515 163500.00 164000.00 240.3 69.13 19.16 0 11.10 136.98 1059 1987 10.08 53.20 146 598 183.00 77.10 71 0.00 246.3 19970515 163500.00 164000.00 243.4 69.12 19.16 0 11.22 79.08 1220 2541 10.11 45.68 136 621 183.00 77.10 73 0.00 249.4 19970515 163500.00 164000.00 246.4 69.12 19.16 0 11.20 79.83 1149 2568 10.10 43.89 130 631 183.00 77.10 75 0.00 252.6 19970515 163500.00 164000.00 249.5 69.11 19.16 0 11.17 64.75 1055 2540 10.12 47.07 123 664 183.00 77.10 78 0.00 255.7 19970515 163500.00 164000.00 252.7 69.11 19.16 0 11.13 35.71 1141 2093 8.89 2.40 8 36 183.00 77.10 80 0.00 259.0 19970515 163500.00 164000.00 255.7 69.10 19.16 0 11.12 -19.65 982 2255 10.12 48.57 134 683 183.00 77.10 82 0.00 262.0 19970515 163500.00 164000.00 258.7 69.10 19.16 0 11.11 -64.31 1121 2352 10.11 60.37 163 753 183.00 77.10 84 0.00 265.2 19970515 163500.00 164000.00 261.8 69.09 19.15 0 11.12 -38.54 1008 2531 10.12 51.76 134 736 183.00 77.10 86 0.00 268.3 19970515 163500.00 164000.00 264.9 69.09 19.15 0 11.14 26.73 902 2650 10.12 45.26 117 761 183.00 77.10 88 0.00 271.5 19970515 163500.00 164000.00 268.0 69.08 19.15 0 11.14 64.39 849 2444 10.14 46.15 110 711 183.00 77.10 90 0.00 274.6 19970515 163500.00 164000.00 271.0 69.07 19.15 0 11.04 38.94 1360 2456 10.12 87.58 254 1017 183.00 77.10 92 0.00 277.7 19970515 163500.00 164000.00 143.1 69.31 19.19 0 11.21 19.42 687 663 9.13 1.00 6 14 183.00 77.10 4 1.28 146.7 19970515 163500.00 164000.00 165.0 69.26 19.18 0 11.18 41.94 937 1060 9.09 1.15 9 23 183.00 77.10 9 0.77 169.2 19970515 163500.00 164000.00 187.0 69.22 19.17 0 11.20 48.51 1091 1574 9.05 1.47 9 30 183.00 77.10 18 0.39 191.7 19970515 163500.00 164000.00 208.9 69.18 19.17 0 11.21 46.15 1104 1909 9.01 1.66 9 35 183.00 77.10 38 0.06 214.1 19970515 163500.00 164000.00 230.9 69.15 19.16 0 11.18 37.46 1101 1988 8.94 1.79 8 34 183.00 77.10 64 0.00 236.6 19970515 163500.00 164000.00 252.8 69.11 19.16 0 11.14 35.74 1141 2090 8.89 2.40 8 36 183.00 77.10 80 0.00 259.1 19970515 163500.00 164000.00 274.8 69.07 19.15 0 11.06 36.75 1174 2141 8.84 2.88 9 40 183.00 77.10 93 0.00 281.6 19970515 163500.00 164000.00 296.8 69.03 19.15 0 11.00 48.30 1221 2281 8.85 3.70 12 51 183.00 77.10 98 0.00 304.1 19970515 163500.00 164000.00 318.7 68.99 19.14 0 10.93 62.58 1257 2419 8.89 4.84 15 68 183.00 77.10 100 0.00 326.6 19970515 163500.00 164000.00 340.7 68.96 19.14 0 10.86 56.96 1296 2537 8.87 6.84 19 88 183.00 77.10 100 0.00 349.1 19970515 163500.00 164000.00 362.7 68.92 19.13 0 10.81 65.35 1271 2621 8.97 8.81 25 121 183.00 77.10 100 0.00 371.5 19970515 163500.00 164000.00 384.6 68.88 19.13 0 10.73 99.39 1383 2659 9.02 13.87 40 175 183.00 77.10 100 0.00 394.0 19970515 163500.00 164000.00 406.6 68.85 19.12 0 10.70 74.13 1416 2934 9.12 17.07 52 253 183.00 77.10 100 0.00 416.5 19970515 163500.00 164000.00 428.6 68.81 19.12 0 10.69 95.76 1384 3274 9.16 20.27 64 348 183.00 77.10 100 0.00 439.0 19970515 163500.00 164000.00 450.6 68.78 19.11 0 10.63 113.81 1348 3063 9.21 26.01 75 398 183.00 77.10 100 0.00 461.5 19970515 163500.00 164000.00 472.6 68.74 19.11 0 10.56 134.39 1604 3129 9.34 41.28 131 618 183.00 77.10 100 0.00 484.0 19970515 163500.00 164000.00 494.6 68.71 19.10 0 10.42 85.55 1643 2291 9.39 58.18 211 741 183.00 77.10 100 0.00 506.4 19970515 163500.00 164000.00 516.6 68.68 19.10 0 10.45 295.38 1790 3273 9.54 87.82 311 1397 183.00 77.10 100 0.00 528.9 19970515 163500.00 164000.00 538.6 68.64 19.09 0 10.39 353.49 1928 2624 9.54 88.62 347 1231 183.00 77.10 100 0.00 551.4 19970515 163500.00 164000.00 560.6 68.61 19.09 0 10.54 211.78 1332 4019 9.58 74.78 217 1530 183.00 77.10 100 0.00 573.9 19970515 163500.00 164000.00 582.6 68.58 19.08 0 10.50 201.67 1430 3631 9.60 89.22 266 1579 183.00 77.10 100 0.00 596.4 19970515 164000.00 164500.00 92.8 69.40 19.20 0 10.74 -3.56 215 215 9.60 4.41 88 88 183.00 77.10 0 4.32 95.2 19970515 164000.00 164500.00 95.9 69.40 19.20 0 11.01 -1.77 113 178 10.16 4.07 26 87 183.00 77.10 1 3.87 98.3 19970515 164000.00 164500.00 98.9 69.39 19.20 0 11.07 8.79 190 173 9.75 3.77 17 35 183.00 77.10 1 3.59 101.5 19970515 164000.00 164500.00 102.0 69.38 19.20 0 11.17 0.78 216 204 9.70 3.80 13 27 183.00 77.10 0 3.32 104.6 19970515 164000.00 164500.00 105.1 69.38 19.20 0 11.25 -11.09 232 241 9.75 3.81 11 28 183.00 77.10 0 3.08 107.8 19970515 164000.00 164500.00 108.2 69.37 19.20 0 11.29 -9.64 246 239 9.72 3.73 10 23 183.00 77.10 0 2.85 110.9 19970515 164000.00 164500.00 111.2 69.37 19.19 0 11.29 -4.85 293 294 9.75 4.44 13 31 183.00 77.10 0 2.63 114.1 19970515 164000.00 164500.00 114.3 69.36 19.19 0 11.33 -22.63 398 459 9.83 5.56 18 48 183.00 77.10 0 2.44 117.2 19970515 164000.00 164500.00 117.4 69.35 19.19 0 11.27 -4.11 537 501 9.82 7.47 30 66 183.00 77.10 0 2.26 120.4 19970515 164000.00 164500.00 120.4 69.35 19.19 0 11.26 12.27 498 512 9.82 7.60 25 62 183.00 77.10 1 2.10 123.5 19970515 164000.00 164500.00 123.5 69.34 19.19 0 11.28 13.50 485 559 9.86 8.24 26 70 183.00 77.10 1 1.96 126.7 19970515 164000.00 164500.00 126.6 69.34 19.19 0 11.26 21.95 503 554 9.88 7.88 29 77 183.00 77.10 1 1.82 129.8 19970515 164000.00 164500.00 129.7 69.33 19.19 0 11.24 28.60 529 580 9.87 10.09 32 83 183.00 77.10 2 1.70 132.9 19970515 164000.00 164500.00 132.7 69.33 19.19 0 11.23 15.33 510 612 9.92 10.40 33 96 183.00 77.10 2 1.59 136.1 19970515 164000.00 164500.00 135.8 69.32 19.19 0 11.22 21.92 595 683 9.86 11.60 37 101 183.00 77.10 4 1.49 139.2 19970515 164000.00 164500.00 138.9 69.31 19.19 0 11.23 43.12 539 726 9.91 10.85 34 109 183.00 77.10 4 1.40 142.4 19970515 164000.00 164500.00 141.9 69.31 19.19 0 11.20 6.61 535 717 9.89 12.51 36 112 183.00 77.10 5 1.31 145.5 19970515 164000.00 164500.00 145.0 69.30 19.19 0 11.12 36.42 729 710 9.85 16.67 58 136 183.00 77.10 4 1.22 148.7 19970515 164000.00 164500.00 148.1 69.30 19.18 0 11.15 14.36 674 804 9.83 15.69 49 135 183.00 77.10 4 1.15 151.8 19970515 164000.00 164500.00 151.2 69.29 19.18 0 11.14 26.44 727 879 9.87 16.67 53 153 183.00 77.10 4 1.07 155.0 19970515 164000.00 164500.00 154.2 69.28 19.18 0 11.14 25.87 789 943 9.83 17.61 56 156 183.00 77.10 5 1.00 158.1 19970515 164000.00 164500.00 157.3 69.28 19.18 0 11.10 30.61 917 1020 9.85 22.28 72 191 183.00 77.10 6 0.93 161.3 19970515 164000.00 164500.00 160.4 69.27 19.18 0 11.09 7.80 824 1046 9.90 20.50 74 221 183.00 77.10 8 0.87 164.4 19970515 164000.00 164500.00 163.5 69.27 19.18 0 11.11 20.53 899 1116 9.87 21.83 75 217 183.00 77.10 9 0.80 167.6 19970515 164000.00 164500.00 166.5 69.26 19.18 0 11.12 0.65 840 1181 9.86 19.57 67 215 183.00 77.10 10 0.74 170.7 19970515 164000.00 164500.00 169.6 69.26 19.18 0 11.11 -2.06 838 1194 9.85 18.55 68 219 183.00 77.10 11 0.69 173.9 19970515 164000.00 164500.00 172.7 69.25 19.18 0 11.17 27.42 768 1480 9.89 19.24 54 234 183.00 77.10 13 0.63 177.0 19970515 164000.00 164500.00 175.7 69.25 19.18 0 11.08 28.64 1078 1344 9.88 26.14 105 298 183.00 77.10 14 0.57 180.2 19970515 164000.00 164500.00 178.8 69.24 19.18 0 11.12 29.53 869 1393 9.87 22.63 68 248 183.00 77.10 16 0.52 183.3 19970515 164000.00 164500.00 181.9 69.23 19.18 0 11.15 53.35 844 1569 9.91 21.97 69 286 183.00 77.10 17 0.47 186.5 19970515 164000.00 164500.00 185.0 69.23 19.17 0 11.19 41.32 851 1778 9.93 20.74 62 292 183.00 77.10 18 0.42 189.6 19970515 164000.00 164500.00 188.0 69.22 19.17 0 11.12 44.52 1062 1718 9.92 27.56 93 342 183.00 77.10 19 0.37 192.8 19970515 164000.00 164500.00 191.1 69.22 19.17 0 11.14 56.65 1060 1969 9.96 25.88 99 407 183.00 77.10 20 0.32 195.9 19970515 164000.00 164500.00 194.2 69.21 19.17 0 11.17 24.50 1025 2012 9.93 25.67 83 359 183.00 77.10 21 0.27 199.1 19970515 164000.00 164500.00 197.3 69.21 19.17 0 11.09 -18.32 1241 1896 9.95 31.43 134 456 183.00 77.10 23 0.23 202.2 19970515 164000.00 164500.00 200.3 69.20 19.17 0 11.11 46.34 1284 2023 9.97 36.02 146 506 183.00 77.10 25 0.18 205.3 19970515 164000.00 164500.00 203.4 69.19 19.17 0 11.10 85.72 1124 1809 9.93 34.73 123 429 183.00 77.10 30 0.14 208.5 19970515 164000.00 164500.00 206.5 69.19 19.17 0 11.12 36.40 1076 1968 9.97 36.15 118 469 183.00 77.10 35 0.09 211.6 19970515 164000.00 164500.00 209.2 69.18 19.17 0 11.14 41.09 1057 1877 8.86 1.65 7 29 183.00 77.10 38 0.06 214.4 19970515 164000.00 164500.00 212.6 69.18 19.17 0 11.17 53.45 901 1950 10.01 31.35 89 420 183.00 77.10 44 0.02 217.9 19970515 164000.00 164500.00 215.7 69.17 19.17 0 11.15 17.11 1323 2306 10.06 39.85 162 619 183.00 77.10 48 0.00 221.1 19970515 164000.00 164500.00 218.8 69.17 19.17 0 11.09 40.68 940 1870 10.02 41.97 124 527 183.00 77.10 53 0.00 224.2 19970515 164000.00 164500.00 221.8 69.16 19.16 0 11.15 -79.95 1140 2214 10.01 41.33 112 491 183.00 77.10 57 0.00 227.4 19970515 164000.00 164500.00 224.9 69.16 19.16 0 11.14 -34.27 1028 2193 9.97 41.36 112 508 183.00 77.10 59 0.00 230.5 19970515 164000.00 164500.00 228.0 69.15 19.16 0 11.06 145.42 1421 1831 10.05 50.00 230 653 183.00 77.10 62 0.00 233.7 19970515 164000.00 164500.00 230.9 69.15 19.16 0 11.11 38.87 1092 1972 8.84 2.18 8 31 183.00 77.10 64 0.00 236.7 19970515 164000.00 164500.00 234.1 69.14 19.16 0 11.12 39.18 1148 2165 10.08 49.31 151 626 183.00 77.10 67 0.00 240.0 19970515 164000.00 164500.00 237.2 69.13 19.16 0 11.13 -93.25 1005 2327 10.04 44.77 116 586 183.00 77.10 69 0.00 243.1 19970515 164000.00 164500.00 240.3 69.13 19.16 0 11.10 -21.36 991 2084 10.09 44.12 132 616 183.00 77.10 71 0.00 246.3 19970515 164000.00 164500.00 243.4 69.12 19.16 0 11.13 73.03 993 2119 10.05 47.73 121 554 183.00 77.10 73 0.00 249.4 19970515 164000.00 164500.00 246.4 69.12 19.16 0 11.12 87.32 776 2067 10.08 41.90 89 525 183.00 77.10 75 0.00 252.6 19970515 164000.00 164500.00 249.5 69.11 19.16 0 11.10 70.76 953 2246 10.07 49.28 118 616 183.00 77.10 78 0.00 255.7 19970515 164000.00 164500.00 252.7 69.11 19.16 0 11.08 42.51 1161 2078 8.78 2.74 8 32 183.00 77.10 80 0.00 259.0 19970515 164000.00 164500.00 255.7 69.10 19.16 0 11.09 5.19 1198 2465 10.14 59.16 181 827 183.00 77.10 82 0.00 262.0 19970515 164000.00 164500.00 258.7 69.10 19.16 0 11.02 -32.40 1172 2209 10.08 64.95 197 812 183.00 77.10 84 0.00 265.2 19970515 164000.00 164500.00 261.8 69.09 19.15 0 11.03 20.43 1169 1926 10.10 70.68 198 725 183.00 77.10 86 0.00 268.3 19970515 164000.00 164500.00 264.9 69.09 19.15 0 11.06 89.50 1116 2216 10.12 66.34 181 805 183.00 77.10 88 0.00 271.5 19970515 164000.00 164500.00 268.0 69.08 19.15 0 11.01 189.63 994 1963 10.07 64.83 160 711 183.00 77.10 90 0.00 274.6 19970515 164000.00 164500.00 271.0 69.07 19.15 0 11.03 51.64 1073 2087 10.10 69.97 176 763 183.00 77.10 92 0.00 277.7 19970515 164000.00 164500.00 143.1 69.31 19.19 0 11.18 16.50 606 634 9.18 1.00 7 17 183.00 77.10 5 1.28 146.7 19970515 164000.00 164500.00 165.0 69.26 19.18 0 11.12 24.23 833 1004 9.02 1.00 8 22 183.00 77.10 9 0.77 169.2 19970515 164000.00 164500.00 187.0 69.22 19.17 0 11.12 32.74 1031 1524 8.93 1.22 8 28 183.00 77.10 18 0.39 191.7 19970515 164000.00 164500.00 208.9 69.18 19.17 0 11.14 41.02 1061 1881 8.86 1.65 7 30 183.00 77.10 38 0.06 214.1 19970515 164000.00 164500.00 230.9 69.15 19.16 0 11.11 38.97 1091 1972 8.84 2.17 7 31 183.00 77.10 64 0.00 236.6 19970515 164000.00 164500.00 252.8 69.11 19.16 0 11.08 42.34 1161 2077 8.78 2.74 8 33 183.00 77.10 80 0.00 259.1 19970515 164000.00 164500.00 274.8 69.07 19.15 0 11.03 45.82 1186 2133 8.80 3.38 9 37 183.00 77.10 93 0.00 281.6 19970515 164000.00 164500.00 296.8 69.03 19.15 0 10.98 64.12 1191 2253 8.83 3.65 11 50 183.00 77.10 98 0.00 304.1 19970515 164000.00 164500.00 318.7 68.99 19.14 0 10.93 61.25 1229 2393 8.86 4.85 14 64 183.00 77.10 100 0.00 326.6 19970515 164000.00 164500.00 340.7 68.96 19.14 0 10.86 67.47 1309 2444 8.91 6.96 21 90 183.00 77.10 100 0.00 349.1 19970515 164000.00 164500.00 362.7 68.92 19.13 0 10.79 74.41 1394 2527 8.93 9.94 27 116 183.00 77.10 100 0.00 371.5 19970515 164000.00 164500.00 384.6 68.88 19.13 0 10.75 100.11 1426 2481 9.01 12.61 38 155 183.00 77.10 100 0.00 394.0 19970515 164000.00 164500.00 406.6 68.85 19.12 0 10.71 110.20 1428 2763 9.10 16.36 51 231 183.00 77.10 100 0.00 416.5 19970515 164000.00 164500.00 428.6 68.81 19.12 2 10.77 55.10 1442 2472 10.94 753.85 2574 11111 183.00 77.10 100 0.00 439.0 19970515 164000.00 164500.00 450.6 68.78 19.11 2 10.89 -0.00 1522 2268 11.26 1452.32 4275 15891 183.00 77.10 100 0.00 461.5 19970515 164000.00 164500.00 472.6 68.74 19.11 2 11.09 -0.00 1588 2362 11.10 567.96 2665 9098 183.00 77.10 100 0.00 484.0 19970515 164000.00 164500.00 494.6 68.71 19.10 0 10.30 -52.12 2810 1435 9.77 72.99 695 1393 183.00 77.10 100 0.00 506.4 19970515 164000.00 164500.00 516.6 68.68 19.10 0 10.39 30.09 2053 2038 9.44 67.10 324 854 183.00 77.10 100 0.00 528.9 19970515 164000.00 164500.00 538.6 68.64 19.09 0 10.41 181.08 2173 2732 9.60 96.42 456 1495 183.00 77.10 100 0.00 551.4 19970515 164000.00 164500.00 560.6 68.61 19.09 0 10.38 -138.48 2570 2911 9.69 127.95 665 2073 183.00 77.10 100 0.00 573.9 19970515 164000.00 164500.00 582.6 68.58 19.08 0 10.36 -20.94 1598 2570 9.65 106.50 410 1663 183.00 77.10 100 0.00 596.4 19970515 164500.00 165000.00 92.8 69.40 19.20 0 10.68 2.49 148 148 9.49 4.07 44 44 183.00 77.10 0 4.13 95.2 19970515 164500.00 165000.00 95.9 69.40 19.20 0 10.80 -0.42 183 164 9.92 4.45 43 92 183.00 77.10 1 3.87 98.3 19970515 164500.00 165000.00 98.9 69.39 19.20 0 10.86 1.58 229 154 9.67 4.75 28 46 183.00 77.10 1 3.59 101.5 19970515 164500.00 165000.00 102.0 69.38 19.20 0 11.05 -7.52 198 226 9.66 4.38 14 35 183.00 77.10 0 3.32 104.6 19970515 164500.00 165000.00 105.1 69.38 19.20 0 11.12 -7.51 232 250 9.67 4.02 13 33 183.00 77.10 0 3.08 107.8 19970515 164500.00 165000.00 108.2 69.37 19.20 0 11.17 -12.03 237 245 9.67 4.09 12 28 183.00 77.10 0 2.85 110.9 19970515 164500.00 165000.00 111.2 69.37 19.19 0 11.18 -16.64 334 308 9.66 4.97 16 35 183.00 77.10 0 2.63 114.1 19970515 164500.00 165000.00 114.3 69.36 19.19 0 11.20 -20.72 457 432 9.73 6.84 21 50 183.00 77.10 0 2.44 117.2 19970515 164500.00 165000.00 117.4 69.35 19.19 0 11.19 -1.80 496 488 9.73 7.21 25 58 183.00 77.10 0 2.26 120.4 19970515 164500.00 165000.00 120.4 69.35 19.19 0 11.20 -7.09 478 527 9.71 7.46 23 60 183.00 77.10 0 2.10 123.5 19970515 164500.00 165000.00 123.5 69.34 19.19 0 11.17 8.83 511 498 9.71 8.36 27 63 183.00 77.10 0 1.96 126.7 19970515 164500.00 165000.00 126.6 69.34 19.19 0 11.19 -0.79 549 567 9.80 9.06 32 79 183.00 77.10 1 1.82 129.8 19970515 164500.00 165000.00 129.7 69.33 19.19 0 11.19 23.61 526 585 9.79 9.72 30 79 183.00 77.10 2 1.70 132.9 19970515 164500.00 165000.00 132.7 69.33 19.19 0 11.17 13.41 536 583 9.74 10.72 28 74 183.00 77.10 2 1.59 136.1 19970515 164500.00 165000.00 135.8 69.32 19.19 0 11.17 35.72 568 679 9.81 11.79 36 101 183.00 77.10 3 1.49 139.2 19970515 164500.00 165000.00 138.9 69.31 19.19 0 11.13 11.34 618 689 9.81 14.05 43 115 183.00 77.10 3 1.40 142.4 19970515 164500.00 165000.00 141.9 69.31 19.19 0 11.13 40.73 610 742 9.78 13.28 41 115 183.00 77.10 4 1.31 145.5 19970515 164500.00 165000.00 145.0 69.30 19.19 0 11.09 2.82 736 745 9.77 16.27 54 129 183.00 77.10 4 1.22 148.7 19970515 164500.00 165000.00 148.1 69.30 19.18 0 11.06 46.86 818 821 9.80 18.42 67 163 183.00 77.10 4 1.15 151.8 19970515 164500.00 165000.00 151.2 69.29 19.18 0 11.12 22.35 698 954 9.85 15.32 54 170 183.00 77.10 4 1.07 155.0 19970515 164500.00 165000.00 154.2 69.28 19.18 0 11.00 11.55 917 836 9.84 21.90 95 214 183.00 77.10 5 1.00 158.1 19970515 164500.00 165000.00 157.3 69.28 19.18 0 11.10 16.11 789 1083 9.84 17.90 61 194 183.00 77.10 6 0.93 161.3 19970515 164500.00 165000.00 160.4 69.27 19.18 0 11.02 61.91 920 1056 9.83 23.22 89 239 183.00 77.10 8 0.87 164.4 19970515 164500.00 165000.00 163.5 69.27 19.18 0 11.02 48.18 854 1056 9.81 22.78 82 230 183.00 77.10 9 0.80 167.6 19970515 164500.00 165000.00 166.5 69.26 19.18 0 11.04 42.90 877 1143 9.84 22.85 82 245 183.00 77.10 10 0.74 170.7 19970515 164500.00 165000.00 169.6 69.26 19.18 0 11.11 10.13 848 1385 9.88 21.84 71 263 183.00 77.10 11 0.69 173.9 19970515 164500.00 165000.00 172.7 69.25 19.18 0 11.11 44.87 892 1446 9.84 22.31 72 260 183.00 77.10 13 0.63 177.0 19970515 164500.00 165000.00 175.7 69.25 19.18 0 11.08 37.42 1021 1460 9.86 23.24 85 283 183.00 77.10 14 0.57 180.2 19970515 164500.00 165000.00 178.8 69.24 19.18 0 11.12 61.57 928 1626 9.90 22.16 75 300 183.00 77.10 15 0.52 183.3 19970515 164500.00 165000.00 181.9 69.23 19.18 0 11.14 17.75 813 1664 9.89 19.67 64 293 183.00 77.10 16 0.47 186.5 19970515 164500.00 165000.00 185.0 69.23 19.17 0 11.06 63.55 1164 1667 9.92 32.46 121 396 183.00 77.10 17 0.42 189.6 19970515 164500.00 165000.00 188.0 69.22 19.17 0 11.10 104.03 1095 1736 9.93 30.13 113 398 183.00 77.10 19 0.37 192.8 19970515 164500.00 165000.00 191.1 69.22 19.17 0 11.12 78.65 932 1740 9.91 26.27 82 340 183.00 77.10 20 0.32 195.9 19970515 164500.00 165000.00 194.2 69.21 19.17 0 11.07 44.78 1074 1703 9.92 31.37 110 391 183.00 77.10 21 0.27 199.1 19970515 164500.00 165000.00 197.3 69.21 19.17 0 11.16 76.87 923 1987 9.96 27.05 80 382 183.00 77.10 23 0.23 202.2 19970515 164500.00 165000.00 200.3 69.20 19.17 0 11.12 121.52 1041 1941 9.95 29.92 109 441 183.00 77.10 25 0.18 205.3 19970515 164500.00 165000.00 203.4 69.19 19.17 0 11.13 93.37 1193 2147 9.96 34.97 126 491 183.00 77.10 30 0.14 208.5 19970515 164500.00 165000.00 206.5 69.19 19.17 0 11.15 90.67 1097 2120 10.01 29.60 110 472 183.00 77.10 35 0.09 211.6 19970515 164500.00 165000.00 209.2 69.18 19.17 0 11.10 52.00 1049 1789 8.83 2.21 8 32 183.00 77.10 38 0.06 214.5 19970515 164500.00 165000.00 212.6 69.18 19.17 0 11.08 38.48 853 1891 10.00 35.65 108 511 183.00 77.10 43 0.02 217.9 19970515 164500.00 165000.00 215.7 69.17 19.17 0 11.08 94.38 955 1814 9.96 37.99 104 434 183.00 77.10 48 0.00 221.1 19970515 164500.00 165000.00 218.8 69.17 19.17 0 11.16 45.65 946 2068 10.03 34.76 99 470 183.00 77.10 52 0.00 224.2 19970515 164500.00 165000.00 221.8 69.16 19.16 0 11.15 67.21 939 2037 10.02 34.53 98 463 183.00 77.10 56 0.00 227.4 19970515 164500.00 165000.00 224.9 69.16 19.16 0 11.07 33.50 972 1984 10.08 41.40 139 624 183.00 77.10 59 0.00 230.5 19970515 164500.00 165000.00 228.0 69.15 19.16 0 11.12 178.22 1126 1936 10.02 41.70 137 512 183.00 77.10 62 0.00 233.7 19970515 164500.00 165000.00 231.0 69.15 19.16 0 11.09 51.30 1062 1855 8.87 2.63 9 35 183.00 77.10 64 0.00 236.7 19970515 164500.00 165000.00 234.1 69.14 19.16 0 11.11 49.98 1041 1899 10.03 44.34 130 515 183.00 77.10 66 0.00 240.0 19970515 164500.00 165000.00 237.2 69.13 19.16 0 11.03 -26.71 1265 1969 10.04 62.54 203 691 183.00 77.10 68 0.00 243.1 19970515 164500.00 165000.00 240.3 69.13 19.16 0 11.09 16.44 902 1964 10.04 46.56 109 527 183.00 77.10 71 0.00 246.3 19970515 164500.00 165000.00 243.4 69.12 19.16 0 11.08 108.42 1219 2024 10.03 53.42 158 579 183.00 77.10 73 0.00 249.4 19970515 164500.00 165000.00 246.4 69.12 19.16 0 11.09 42.01 1323 2019 10.08 53.90 196 658 183.00 77.10 75 0.00 252.6 19970515 164500.00 165000.00 249.5 69.11 19.16 0 11.09 37.07 1134 2325 10.10 60.16 156 713 183.00 77.10 78 0.00 255.7 19970515 164500.00 165000.00 252.7 69.11 19.16 0 11.08 52.58 1114 1991 8.86 3.47 10 40 183.00 77.10 80 0.00 259.0 19970515 164500.00 165000.00 255.7 69.10 19.16 0 11.02 150.97 1304 2190 10.12 73.52 243 891 183.00 77.10 82 0.00 262.0 19970515 164500.00 165000.00 258.7 69.10 19.16 0 11.04 40.07 1094 1912 10.09 60.28 177 686 183.00 77.10 84 0.00 265.2 19970515 164500.00 165000.00 261.8 69.09 19.15 0 10.98 118.39 1052 1668 10.09 69.57 188 682 183.00 77.10 86 0.00 268.3 19970515 164500.00 165000.00 264.9 69.09 19.15 0 11.12 50.13 1247 2525 10.15 61.28 180 817 183.00 77.10 88 0.00 271.5 19970515 164500.00 165000.00 268.0 69.08 19.15 0 11.06 96.92 875 2026 10.05 53.66 120 616 183.00 77.10 90 0.00 274.6 19970515 164500.00 165000.00 271.0 69.07 19.15 0 11.02 45.07 1219 2061 10.09 75.95 198 760 183.00 77.10 92 0.00 277.7 19970515 164500.00 165000.00 143.1 69.31 19.19 0 11.11 9.70 650 629 8.95 1.00 6 13 183.00 77.10 4 1.28 146.7 19970515 164500.00 165000.00 165.0 69.26 19.18 0 11.07 18.18 882 1020 8.82 1.22 7 19 183.00 77.10 9 0.77 169.2 19970515 164500.00 165000.00 187.0 69.22 19.17 0 11.08 38.70 1044 1512 8.81 1.70 8 25 183.00 77.10 18 0.39 191.7 19970515 164500.00 165000.00 208.9 69.18 19.17 0 11.10 51.69 1052 1793 8.84 2.22 8 32 183.00 77.10 38 0.06 214.1 19970515 164500.00 165000.00 230.9 69.15 19.16 0 11.09 51.21 1063 1856 8.87 2.64 9 35 183.00 77.10 64 0.00 236.6 19970515 164500.00 165000.00 252.8 69.11 19.16 0 11.08 52.04 1115 1990 8.87 3.48 10 40 183.00 77.10 80 0.00 259.1 19970515 164500.00 165000.00 274.8 69.07 19.15 0 11.04 47.16 1148 2058 8.88 4.00 12 47 183.00 77.10 92 0.00 281.6 19970515 164500.00 165000.00 296.8 69.03 19.15 0 11.01 59.28 1183 2195 8.91 5.36 14 60 183.00 77.10 98 0.00 304.1 19970515 164500.00 165000.00 318.7 68.99 19.14 0 10.95 63.61 1226 2264 8.96 6.71 20 82 183.00 77.10 100 0.00 326.6 19970515 164500.00 165000.00 340.7 68.96 19.14 0 10.92 71.63 1232 2475 9.01 9.01 25 111 183.00 77.10 100 0.00 349.1 19970515 164500.00 165000.00 362.7 68.92 19.13 0 10.85 88.66 1244 2428 9.06 12.41 34 149 183.00 77.10 100 0.00 371.5 19970515 164500.00 165000.00 384.6 68.88 19.13 0 10.82 59.71 1230 2493 9.13 14.67 43 196 183.00 77.10 100 0.00 394.0 19970515 164500.00 165000.00 406.6 68.85 19.12 0 10.76 82.75 1416 2638 9.18 23.60 70 289 183.00 77.10 100 0.00 416.5 19970515 164500.00 165000.00 428.6 68.81 19.12 0 10.72 74.97 1408 2711 9.26 29.39 89 384 183.00 77.10 100 0.00 439.0 19970515 164500.00 165000.00 450.6 68.78 19.11 0 10.72 124.66 1269 2986 9.30 30.23 88 463 183.00 77.10 100 0.00 461.5 19970515 164500.00 165000.00 472.6 68.74 19.11 0 10.65 164.95 1388 2815 9.36 45.50 134 605 183.00 77.10 100 0.00 484.0 19970515 164500.00 165000.00 494.6 68.71 19.10 0 10.58 19.94 1601 2585 9.40 66.03 206 747 183.00 77.10 100 0.00 506.4 19970515 164500.00 165000.00 516.6 68.68 19.10 0 10.52 149.10 1733 2464 9.49 92.23 299 983 183.00 77.10 100 0.00 528.9 19970515 164500.00 165000.00 538.6 68.64 19.09 0 10.33 -55.86 2779 1526 9.71 132.55 843 1422 183.00 77.10 100 0.00 551.4 19970515 164500.00 165000.00 560.6 68.61 19.09 0 10.43 143.72 1522 2223 9.61 130.54 418 1424 183.00 77.10 100 0.00 573.9 19970515 164500.00 165000.00 582.6 68.58 19.08 0 10.45 3.12 1695 3165 9.71 180.32 573 2429 183.00 77.10 100 0.00 596.4 19970515 165000.00 165500.00 92.8 69.40 19.20 0 10.14 -32.48 187 187 9.29 18.36 105 105 183.00 77.10 0 4.17 95.2 19970515 165000.00 165500.00 95.9 69.40 19.20 0 10.45 -20.33 138 186 9.87 11.47 53 166 183.00 77.10 1 3.87 98.3 19970515 165000.00 165500.00 98.9 69.39 19.20 0 10.71 -5.68 146 206 9.64 7.64 19 61 183.00 77.10 1 3.59 101.5 19970515 165000.00 165500.00 102.0 69.38 19.20 0 10.80 -2.07 232 201 9.46 6.26 17 36 183.00 77.10 0 3.32 104.6 19970515 165000.00 165500.00 105.1 69.38 19.20 0 11.02 -14.21 213 248 9.49 4.28 10 26 183.00 77.10 0 3.08 107.8 19970515 165000.00 165500.00 108.2 69.37 19.20 0 11.10 -6.82 239 246 9.50 3.97 9 22 183.00 77.10 0 2.85 110.9 19970515 165000.00 165500.00 111.2 69.37 19.19 0 11.12 -9.68 330 329 9.54 4.99 13 31 183.00 77.10 0 2.63 114.1 19970515 165000.00 165500.00 114.3 69.36 19.19 0 11.13 -17.46 458 436 9.57 6.48 18 42 183.00 77.10 0 2.44 117.2 19970515 165000.00 165500.00 117.4 69.35 19.19 0 11.15 -16.51 484 481 9.61 6.92 20 49 183.00 77.10 0 2.26 120.4 19970515 165000.00 165500.00 120.4 69.35 19.19 0 11.16 7.66 488 501 9.63 7.61 21 51 183.00 77.10 0 2.10 123.5 19970515 165000.00 165500.00 123.5 69.34 19.19 0 11.13 25.38 507 468 9.66 8.37 25 58 183.00 77.10 1 1.96 126.7 19970515 165000.00 165500.00 126.6 69.34 19.19 0 11.17 1.65 485 521 9.71 7.68 24 63 183.00 77.10 2 1.82 129.8 19970515 165000.00 165500.00 129.7 69.33 19.19 0 11.13 -17.58 567 536 9.69 9.75 31 70 183.00 77.10 2 1.70 132.9 19970515 165000.00 165500.00 132.7 69.33 19.19 0 11.13 -13.78 614 596 9.75 10.69 38 90 183.00 77.10 2 1.59 136.1 19970515 165000.00 165500.00 135.8 69.32 19.19 0 11.13 -7.86 627 655 9.75 11.56 37 94 183.00 77.10 3 1.49 139.2 19970515 165000.00 165500.00 138.9 69.31 19.19 0 11.11 11.57 689 673 9.75 13.06 45 107 183.00 77.10 3 1.40 142.4 19970515 165000.00 165500.00 141.9 69.31 19.19 0 11.09 9.76 758 761 9.80 15.47 54 135 183.00 77.10 4 1.31 145.5 19970515 165000.00 165500.00 145.0 69.30 19.19 0 11.07 6.05 738 805 9.78 14.86 54 142 183.00 77.10 3 1.22 148.7 19970515 165000.00 165500.00 148.1 69.30 19.18 0 11.06 -15.75 847 919 9.80 19.64 68 176 183.00 77.10 3 1.15 151.8 19970515 165000.00 165500.00 151.2 69.29 19.18 0 11.07 -3.58 805 993 9.80 19.20 62 179 183.00 77.10 4 1.07 155.0 19970515 165000.00 165500.00 154.2 69.28 19.18 0 11.05 9.43 785 993 9.79 18.52 64 188 183.00 77.10 5 1.00 158.1 19970515 165000.00 165500.00 157.3 69.28 19.18 0 11.06 20.80 781 1084 9.79 18.28 62 198 183.00 77.10 6 0.93 161.3 19970515 165000.00 165500.00 160.4 69.27 19.18 0 11.08 2.46 866 1149 9.80 18.91 67 203 183.00 77.10 8 0.87 164.4 19970515 165000.00 165500.00 163.5 69.27 19.18 0 11.04 10.53 887 1117 9.83 20.79 79 232 183.00 77.10 9 0.80 167.6 19970515 165000.00 165500.00 166.5 69.26 19.18 0 11.07 -3.20 864 1259 9.82 21.73 69 228 183.00 77.10 10 0.74 170.7 19970515 165000.00 165500.00 169.6 69.26 19.18 0 11.03 19.75 986 1220 9.83 22.90 90 259 183.00 77.10 11 0.69 173.9 19970515 165000.00 165500.00 172.7 69.25 19.18 0 11.06 32.88 823 1337 9.85 22.07 72 265 183.00 77.10 13 0.63 177.0 19970515 165000.00 165500.00 175.7 69.25 19.18 0 11.04 69.56 842 1289 9.84 23.24 80 273 183.00 77.10 14 0.57 180.2 19970515 165000.00 165500.00 178.8 69.24 19.18 0 11.01 -36.50 1197 1394 9.84 30.73 125 337 183.00 77.10 15 0.52 183.3 19970515 165000.00 165500.00 181.9 69.23 19.18 0 11.01 58.03 948 1290 9.86 27.74 99 306 183.00 77.10 16 0.47 186.5 19970515 165000.00 165500.00 185.0 69.23 19.17 0 11.01 -5.36 1157 1443 9.88 33.25 129 370 183.00 77.10 17 0.42 189.6 19970515 165000.00 165500.00 188.0 69.22 19.17 0 11.04 21.91 1153 1588 9.88 30.35 122 379 183.00 77.10 19 0.37 192.8 19970515 165000.00 165500.00 191.1 69.22 19.17 0 11.07 59.39 976 1628 9.88 28.73 96 355 183.00 77.10 20 0.32 195.9 19970515 165000.00 165500.00 194.2 69.21 19.17 0 11.00 65.60 1244 1572 9.87 33.85 150 428 183.00 77.10 21 0.27 199.1 19970515 165000.00 165500.00 197.3 69.21 19.17 0 11.07 34.33 1121 1852 9.98 33.75 132 489 183.00 77.10 23 0.23 202.2 19970515 165000.00 165500.00 200.3 69.20 19.17 0 11.03 41.69 1370 1732 9.94 35.59 180 516 183.00 77.10 25 0.18 205.3 19970515 165000.00 165500.00 203.4 69.19 19.17 0 11.08 96.93 877 1774 9.97 30.92 92 415 183.00 77.10 29 0.14 208.5 19970515 165000.00 165500.00 206.5 69.19 19.17 0 11.09 93.32 988 1923 9.98 34.07 112 474 183.00 77.10 34 0.09 211.6 19970515 165000.00 165500.00 209.2 69.18 19.17 0 11.08 45.95 1068 1732 8.69 1.84 6 23 183.00 77.10 38 0.06 214.4 19970515 165000.00 165500.00 212.6 69.18 19.17 0 11.07 8.66 938 1856 9.96 38.07 114 481 183.00 77.10 43 0.02 217.9 19970515 165000.00 165500.00 215.7 69.17 19.17 0 10.99 48.24 1347 1600 9.98 51.78 220 587 183.00 77.10 48 0.00 221.1 19970515 165000.00 165500.00 218.8 69.17 19.17 0 11.09 156.92 1039 1832 9.96 40.21 121 459 183.00 77.10 52 0.00 224.2 19970515 165000.00 165500.00 221.8 69.16 19.16 0 11.10 78.88 1010 1949 10.01 39.72 113 483 183.00 77.10 56 0.00 227.4 19970515 165000.00 165500.00 224.9 69.16 19.16 0 11.10 -4.87 1255 2010 9.98 46.76 156 532 183.00 77.10 58 0.00 230.5 19970515 165000.00 165500.00 228.0 69.15 19.16 0 11.09 56.29 1030 2021 9.96 45.17 128 532 183.00 77.10 60 0.00 233.7 19970515 165000.00 165500.00 230.9 69.15 19.16 0 11.08 52.19 1058 1811 8.72 1.97 7 26 183.00 77.10 62 0.00 236.7 19970515 165000.00 165500.00 234.1 69.14 19.16 0 11.08 133.67 1034 1965 10.05 47.69 143 590 183.00 77.10 65 0.00 240.0 19970515 165000.00 165500.00 237.2 69.13 19.16 0 11.10 5.53 1166 2096 10.05 50.88 154 602 183.00 77.10 67 0.00 243.1 19970515 165000.00 165500.00 240.3 69.13 19.16 0 11.15 72.42 797 2091 10.02 33.57 78 452 183.00 77.10 70 0.00 246.3 19970515 165000.00 165500.00 243.4 69.12 19.16 0 11.11 9.39 1053 1993 10.08 46.64 142 595 183.00 77.10 72 0.00 249.4 19970515 165000.00 165500.00 246.4 69.12 19.16 0 10.91 -72.24 1787 1688 10.09 111.46 480 1061 183.00 77.10 74 0.00 252.6 19970515 165000.00 165500.00 249.5 69.11 19.16 0 11.06 -18.91 1025 1860 9.99 54.43 138 535 183.00 77.10 76 0.00 255.7 19970515 165000.00 165500.00 252.7 69.11 19.16 0 11.06 39.10 1125 1930 8.73 2.53 7 29 183.00 77.10 79 0.00 259.0 19970515 165000.00 165500.00 255.7 69.10 19.16 0 11.02 -24.20 1008 1924 10.06 61.54 161 672 183.00 77.10 81 0.00 262.0 19970515 165000.00 165500.00 258.7 69.10 19.16 0 11.07 58.36 1190 2253 10.09 64.56 176 734 183.00 77.10 83 0.00 265.2 19970515 165000.00 165500.00 261.8 69.09 19.15 0 11.06 149.65 923 2133 10.10 56.13 135 699 183.00 77.10 85 0.00 268.3 19970515 165000.00 165500.00 264.9 69.09 19.15 0 11.15 42.52 985 2320 10.08 49.24 115 601 183.00 77.10 86 0.00 271.5 19970515 165000.00 165500.00 268.0 69.08 19.15 0 11.02 -61.28 1201 2077 10.10 71.11 222 843 183.00 77.10 89 0.00 274.6 19970515 165000.00 165500.00 271.0 69.07 19.15 0 11.06 20.93 993 2060 10.12 63.34 157 720 183.00 77.10 92 0.00 277.7 19970515 165000.00 165500.00 143.1 69.31 19.19 0 11.09 3.50 715 638 8.75 1.00 5 11 183.00 77.10 4 1.28 146.7 19970515 165000.00 165500.00 165.0 69.26 19.18 0 11.05 19.23 928 1021 8.65 1.27 6 15 183.00 77.10 9 0.77 169.2 19970515 165000.00 165500.00 187.0 69.22 19.17 0 11.06 36.26 1069 1455 8.70 1.52 7 22 183.00 77.10 18 0.39 191.7 19970515 165000.00 165500.00 208.9 69.18 19.17 0 11.08 45.90 1071 1737 8.69 1.84 6 23 183.00 77.10 38 0.06 214.1 19970515 165000.00 165500.00 230.9 69.15 19.16 0 11.08 52.18 1059 1810 8.73 1.97 7 26 183.00 77.10 62 0.00 236.6 19970515 165000.00 165500.00 252.8 69.11 19.16 0 11.06 39.08 1125 1928 8.73 2.53 7 29 183.00 77.10 79 0.00 259.1 19970515 165000.00 165500.00 274.8 69.07 19.15 0 11.03 35.86 1182 1979 8.76 3.12 9 33 183.00 77.10 92 0.00 281.6 19970515 165000.00 165500.00 296.8 69.03 19.15 0 10.99 29.90 1223 2079 8.78 3.94 10 40 183.00 77.10 98 0.00 304.1 19970515 165000.00 165500.00 318.7 68.99 19.14 0 10.96 47.43 1241 2186 8.84 4.42 13 53 183.00 77.10 100 0.00 326.6 19970515 165000.00 165500.00 340.7 68.96 19.14 0 10.90 47.56 1301 2262 8.90 5.92 17 70 183.00 77.10 100 0.00 349.1 19970515 165000.00 165500.00 362.7 68.92 19.13 0 10.84 71.15 1379 2349 8.93 7.91 24 95 183.00 77.10 100 0.00 371.5 19970515 165000.00 165500.00 384.6 68.88 19.13 0 10.79 80.37 1367 2386 9.00 10.05 31 129 183.00 77.10 100 0.00 394.0 19970515 165000.00 165500.00 406.6 68.85 19.12 0 10.75 78.67 1380 2349 9.01 13.27 40 154 183.00 77.10 100 0.00 416.5 19970515 165000.00 165500.00 428.6 68.81 19.12 0 10.69 76.59 1475 2443 9.13 18.80 58 228 183.00 77.10 100 0.00 439.0 19970515 165000.00 165500.00 450.6 68.78 19.11 0 10.68 83.69 1385 2486 9.21 19.25 66 279 183.00 77.10 100 0.00 461.5 19970515 165000.00 165500.00 472.6 68.74 19.11 0 10.62 152.99 1521 2275 9.24 25.81 90 326 183.00 77.10 100 0.00 484.0 19970515 165000.00 165500.00 494.6 68.71 19.10 0 10.55 107.03 1477 2159 9.26 35.46 110 389 183.00 77.10 100 0.00 506.4 19970515 165000.00 165500.00 516.6 68.68 19.10 0 10.49 98.04 1636 2162 9.37 46.25 172 569 183.00 77.10 100 0.00 528.9 19970515 165000.00 165500.00 538.6 68.64 19.09 0 10.54 95.50 1495 2499 9.38 45.13 150 599 183.00 77.10 100 0.00 551.4 19970515 165000.00 165500.00 560.6 68.61 19.09 0 10.51 85.11 1195 2631 9.46 50.09 142 749 183.00 77.10 100 0.00 573.9 19970515 165000.00 165500.00 582.6 68.58 19.08 0 10.27 19.97 3462 1235 9.80 100.79 970 1448 183.00 77.10 100 0.00 596.4 19970515 165500.00 170000.00 92.8 69.40 19.20 0 10.10 2.28 284 284 9.40 14.48 235 235 183.00 77.10 0 4.42 95.2 19970515 165500.00 170000.00 95.9 69.40 19.20 0 10.49 6.50 82 210 10.09 12.77 45 247 183.00 77.10 1 3.87 98.3 19970515 165500.00 170000.00 98.9 69.39 19.20 0 10.50 0.96 232 230 9.54 12.12 39 94 183.00 77.10 1 3.59 101.5 19970515 165500.00 170000.00 102.0 69.38 19.20 0 10.74 9.73 206 271 9.55 7.91 20 60 183.00 77.10 0 3.32 104.6 19970515 165500.00 170000.00 105.1 69.38 19.20 0 10.93 6.60 242 309 9.54 6.12 15 43 183.00 77.10 0 3.08 107.8 19970515 165500.00 170000.00 108.2 69.37 19.20 0 11.03 -7.19 300 349 9.60 6.02 17 45 183.00 77.10 0 2.85 110.9 19970515 165500.00 170000.00 111.2 69.37 19.19 0 11.13 -1.66 421 466 9.62 6.31 18 49 183.00 77.10 0 2.63 114.1 19970515 165500.00 170000.00 114.3 69.36 19.19 0 11.15 4.19 563 510 9.68 7.61 27 61 183.00 77.10 0 2.44 117.2 19970515 165500.00 170000.00 117.4 69.35 19.19 0 11.18 10.72 583 494 9.71 7.13 31 63 183.00 77.10 0 2.26 120.4 19970515 165500.00 170000.00 120.4 69.35 19.19 0 11.22 -5.18 549 505 9.74 7.78 28 62 183.00 77.10 1 2.10 123.5 19970515 165500.00 170000.00 123.5 69.34 19.19 0 11.25 -7.38 572 530 9.81 8.11 28 64 183.00 77.10 1 1.96 126.7 19970515 165500.00 170000.00 126.6 69.34 19.19 0 11.26 16.74 661 553 9.83 8.61 37 74 183.00 77.10 1 1.82 129.8 19970515 165500.00 170000.00 129.7 69.33 19.19 0 11.28 9.44 651 610 9.90 8.67 38 86 183.00 77.10 2 1.70 132.9 19970515 165500.00 170000.00 132.7 69.33 19.19 0 11.25 5.53 781 653 9.90 10.19 50 102 183.00 77.10 2 1.59 136.1 19970515 165500.00 170000.00 135.8 69.32 19.19 0 11.21 -4.44 827 635 9.90 13.04 61 116 183.00 77.10 3 1.49 139.2 19970515 165500.00 170000.00 138.9 69.31 19.19 0 11.23 0.93 776 771 9.91 13.89 55 129 183.00 77.10 3 1.40 142.4 19970515 165500.00 170000.00 141.9 69.31 19.19 0 11.20 12.36 867 800 9.94 14.76 73 161 183.00 77.10 4 1.31 145.5 19970515 165500.00 170000.00 145.0 69.30 19.19 0 11.17 21.12 922 814 9.92 18.16 79 169 183.00 77.10 3 1.22 148.7 19970515 165500.00 170000.00 148.1 69.30 19.18 0 11.18 21.00 929 932 9.93 17.01 74 178 183.00 77.10 3 1.15 151.8 19970515 165500.00 170000.00 151.2 69.29 19.18 0 11.18 3.25 857 1023 9.94 18.44 72 200 183.00 77.10 3 1.07 155.0 19970515 165500.00 170000.00 154.2 69.28 19.18 0 11.10 53.38 1091 950 9.92 23.10 115 241 183.00 77.10 5 1.00 158.1 19970515 165500.00 170000.00 157.3 69.28 19.18 0 11.16 19.79 939 1131 9.94 20.92 80 228 183.00 77.10 6 0.93 161.3 19970515 165500.00 170000.00 160.4 69.27 19.18 0 11.12 34.78 1182 1195 9.92 27.89 124 291 183.00 77.10 8 0.87 164.4 19970515 165500.00 170000.00 163.5 69.27 19.18 0 11.13 49.03 933 1183 9.94 23.44 82 246 183.00 77.10 9 0.80 167.6 19970515 165500.00 170000.00 166.5 69.26 19.18 0 11.14 -2.48 1089 1361 9.92 25.93 100 286 183.00 77.10 10 0.74 170.7 19970515 165500.00 170000.00 169.6 69.26 19.18 0 11.11 52.44 1208 1381 9.94 29.78 130 342 183.00 77.10 11 0.69 173.9 19970515 165500.00 170000.00 172.7 69.25 19.18 0 11.16 68.78 1072 1562 9.95 24.22 95 315 183.00 77.10 13 0.63 177.0 19970515 165500.00 170000.00 175.7 69.25 19.18 0 11.13 61.67 1094 1478 9.93 27.59 103 317 183.00 77.10 14 0.57 180.2 19970515 165500.00 170000.00 178.8 69.24 19.18 0 11.10 79.29 1161 1488 9.92 28.52 111 327 183.00 77.10 15 0.52 183.3 19970515 165500.00 170000.00 181.9 69.23 19.18 0 11.10 45.83 1104 1544 9.94 30.60 120 374 183.00 77.10 16 0.47 186.5 19970515 165500.00 170000.00 185.0 69.23 19.17 0 11.11 130.05 1248 1640 9.95 31.53 133 395 183.00 77.10 17 0.42 189.6 19970515 165500.00 170000.00 188.0 69.22 19.17 0 11.15 61.32 1238 1864 9.96 28.84 121 407 183.00 77.10 19 0.37 192.8 19970515 165500.00 170000.00 191.1 69.22 19.17 0 11.13 77.16 1102 1651 9.95 29.14 110 366 183.00 77.10 20 0.32 195.9 19970515 165500.00 170000.00 194.2 69.21 19.17 0 11.12 58.06 1281 1924 9.99 34.28 135 461 183.00 77.10 21 0.27 199.1 19970515 165500.00 170000.00 197.3 69.21 19.17 0 11.13 29.69 1201 1934 9.95 31.18 115 413 183.00 77.10 23 0.23 202.2 19970515 165500.00 170000.00 200.3 69.20 19.17 0 11.09 126.17 1160 1779 9.97 37.23 130 447 183.00 77.10 25 0.18 205.3 19970515 165500.00 170000.00 203.4 69.19 19.17 0 11.09 68.62 1237 1735 9.95 35.45 138 432 183.00 77.10 29 0.14 208.5 19970515 165500.00 170000.00 206.5 69.19 19.17 0 11.07 126.64 1167 1646 9.98 37.06 139 442 183.00 77.10 34 0.09 211.6 19970515 165500.00 170000.00 209.2 69.18 19.17 0 11.11 47.24 1150 1745 9.07 1.99 13 44 183.00 77.10 38 0.06 214.5 19970515 165500.00 170000.00 212.6 69.18 19.17 0 11.16 19.75 1032 2193 10.06 37.22 117 545 183.00 77.10 43 0.02 217.9 19970515 165500.00 170000.00 215.7 69.17 19.17 0 11.11 21.92 1281 1872 10.02 41.58 165 531 183.00 77.10 48 0.00 221.1 19970515 165500.00 170000.00 218.8 69.17 19.17 0 11.11 37.66 1326 2071 10.03 47.85 157 548 183.00 77.10 52 0.00 224.2 19970515 165500.00 170000.00 221.8 69.16 19.16 0 11.14 54.14 1100 2084 10.04 42.34 124 513 183.00 77.10 56 0.00 227.4 19970515 165500.00 170000.00 224.9 69.16 19.16 0 11.08 90.22 1106 1562 10.03 42.34 157 491 183.00 77.10 57 0.00 230.5 19970515 165500.00 170000.00 228.0 69.15 19.16 0 11.05 46.78 1130 1714 10.04 50.78 148 518 183.00 77.10 60 0.00 233.7 19970515 165500.00 170000.00 231.0 69.15 19.16 0 11.09 36.91 1152 1810 8.97 2.41 12 42 183.00 77.10 62 0.00 236.7 19970515 165500.00 170000.00 234.1 69.14 19.16 0 11.06 -50.22 1102 1833 10.05 48.07 169 612 183.00 77.10 65 0.00 240.0 19970515 165500.00 170000.00 237.2 69.13 19.16 0 11.06 110.33 1298 2032 10.12 63.35 227 781 183.00 77.10 67 0.00 243.1 19970515 165500.00 170000.00 240.3 69.13 19.16 0 10.97 87.58 1794 1800 10.06 79.88 372 862 183.00 77.10 70 0.00 246.3 19970515 165500.00 170000.00 243.4 69.12 19.16 0 11.09 61.59 1420 2172 10.08 56.13 224 755 183.00 77.10 72 0.00 249.4 19970515 165500.00 170000.00 246.4 69.12 19.16 0 11.05 101.07 1131 2099 10.08 62.56 180 732 183.00 77.10 74 0.00 252.6 19970515 165500.00 170000.00 249.5 69.11 19.16 0 11.14 30.71 1030 2113 10.07 46.77 123 553 183.00 77.10 76 0.00 255.7 19970515 165500.00 170000.00 252.7 69.11 19.16 0 11.07 40.09 1255 1931 8.91 2.75 13 44 183.00 77.10 79 0.00 259.0 19970515 165500.00 170000.00 255.7 69.10 19.16 0 11.06 -7.90 1223 2108 10.08 65.76 187 713 183.00 77.10 81 0.00 262.0 19970515 165500.00 170000.00 258.7 69.10 19.16 0 11.06 -79.49 1224 2050 10.09 66.51 196 728 183.00 77.10 83 0.00 265.2 19970515 165500.00 170000.00 261.8 69.09 19.15 0 11.05 -128.01 1427 2213 10.12 79.56 250 878 183.00 77.10 85 0.00 268.3 19970515 165500.00 170000.00 264.9 69.09 19.15 0 11.07 12.07 1264 2047 10.09 68.25 203 726 183.00 77.10 86 0.00 271.5 19970515 165500.00 170000.00 268.0 69.08 19.15 0 10.99 29.85 1409 1949 10.13 84.32 293 902 183.00 77.10 89 0.00 274.6 19970515 165500.00 170000.00 271.0 69.07 19.15 0 11.12 7.48 1101 2407 10.15 59.01 160 781 183.00 77.10 91 0.00 277.7 19970515 165500.00 170000.00 143.1 69.31 19.19 0 11.17 7.23 811 680 9.36 1.00 12 24 183.00 77.10 4 1.28 146.7 19970515 165500.00 170000.00 165.0 69.26 19.18 0 11.13 22.40 1060 1038 9.32 1.27 16 39 183.00 77.10 9 0.77 169.2 19970515 165500.00 170000.00 187.0 69.22 19.17 0 11.12 46.50 1186 1496 9.17 1.69 13 42 183.00 77.10 18 0.39 191.7 19970515 165500.00 170000.00 208.9 69.18 19.17 0 11.11 47.23 1155 1748 9.08 1.99 13 45 183.00 77.10 38 0.06 214.1 19970515 165500.00 170000.00 230.9 69.15 19.16 0 11.09 36.96 1153 1811 8.98 2.41 12 42 183.00 77.10 62 0.00 236.6 19970515 165500.00 170000.00 252.8 69.11 19.16 0 11.07 39.89 1256 1929 8.91 2.75 13 44 183.00 77.10 79 0.00 259.1 19970515 165500.00 170000.00 274.8 69.07 19.15 0 11.05 37.90 1318 2052 8.88 3.23 13 46 183.00 77.10 92 0.00 281.6 19970515 165500.00 170000.00 296.8 69.03 19.15 0 11.02 36.29 1385 2193 8.87 3.78 13 50 183.00 77.10 98 0.00 304.1 19970515 165500.00 170000.00 318.7 68.99 19.14 0 10.99 50.55 1442 2321 8.88 4.51 17 62 183.00 77.10 100 0.00 326.6 19970515 165500.00 170000.00 340.7 68.96 19.14 0 10.94 72.50 1500 2480 8.95 6.10 21 82 183.00 77.10 100 0.00 349.1 19970515 165500.00 170000.00 362.7 68.92 19.13 0 10.90 78.59 1509 2592 9.01 7.76 27 110 183.00 77.10 100 0.00 371.5 19970515 165500.00 170000.00 384.6 68.88 19.13 0 10.85 75.48 1559 2680 8.99 9.83 34 134 183.00 77.10 100 0.00 394.0 19970515 165500.00 170000.00 406.6 68.85 19.12 0 10.79 87.34 1687 2664 9.07 13.71 51 187 183.00 77.10 100 0.00 416.5 19970515 165500.00 170000.00 428.6 68.81 19.12 0 10.76 81.82 1635 2687 9.11 16.60 52 205 183.00 77.10 100 0.00 439.0 19970515 165500.00 170000.00 450.6 68.78 19.11 0 10.74 37.79 1688 3008 9.20 20.72 69 294 183.00 77.10 100 0.00 461.5 19970515 165500.00 170000.00 472.6 68.74 19.11 0 10.65 85.23 1881 2593 9.27 29.58 117 390 183.00 77.10 100 0.00 484.0 19970515 165500.00 170000.00 494.6 68.71 19.10 0 10.60 136.35 1943 2649 9.34 40.56 159 532 183.00 77.10 100 0.00 506.4 19970515 165500.00 170000.00 516.6 68.68 19.10 0 10.60 173.10 1902 2825 9.42 44.31 178 648 183.00 77.10 100 0.00 528.9 19970515 165500.00 170000.00 538.6 68.64 19.09 0 10.47 227.23 2302 2289 9.52 56.51 313 858 183.00 77.10 100 0.00 551.4 19970515 165500.00 170000.00 560.6 68.61 19.09 0 10.32 201.14 2507 1541 9.66 87.57 584 1174 183.00 77.10 100 0.00 573.9 19970515 165500.00 170000.00 582.6 68.58 19.08 0 10.62 268.36 1651 4235 9.57 66.14 212 1276 183.00 77.10 100 0.00 596.4 19970515 170000.00 170500.00 92.8 69.40 19.20 0 9.93 -10.95 117 117 8.91 17.47 41 41 183.00 77.10 0 3.63 95.2 19970515 170000.00 170500.00 95.9 69.40 19.20 0 9.97 -5.47 344 98 9.62 16.38 184 223 183.00 77.10 1 3.88 98.3 19970515 170000.00 170500.00 98.9 69.39 19.20 0 10.43 -1.21 134 242 9.58 12.59 29 115 183.00 77.10 1 3.60 101.5 19970515 170000.00 170500.00 102.0 69.38 19.20 0 10.57 -12.71 221 296 9.50 10.08 29 89 183.00 77.10 0 3.32 104.6 19970515 170000.00 170500.00 105.1 69.38 19.20 0 10.78 -9.80 243 313 9.46 6.75 18 53 183.00 77.10 0 3.08 107.8 19970515 170000.00 170500.00 108.2 69.37 19.20 0 10.87 -20.05 340 375 9.52 7.51 23 60 183.00 77.10 0 2.84 110.9 19970515 170000.00 170500.00 111.2 69.37 19.19 0 10.92 -10.75 431 442 9.53 8.75 27 65 183.00 77.10 0 2.63 114.1 19970515 170000.00 170500.00 114.3 69.36 19.19 0 11.00 -6.60 460 498 9.60 8.18 26 67 183.00 77.10 0 2.44 117.2 19970515 170000.00 170500.00 117.4 69.35 19.19 0 11.02 -3.12 528 511 9.61 8.43 29 68 183.00 77.10 0 2.26 120.4 19970515 170000.00 170500.00 120.4 69.35 19.19 0 11.05 -5.37 544 487 9.70 8.58 35 77 183.00 77.10 1 2.10 123.5 19970515 170000.00 170500.00 123.5 69.34 19.19 0 11.06 0.28 597 480 9.70 9.51 41 81 183.00 77.10 1 1.96 126.7 19970515 170000.00 170500.00 126.6 69.34 19.19 0 11.16 2.13 573 584 9.82 8.78 36 89 183.00 77.10 1 1.82 129.8 19970515 170000.00 170500.00 129.7 69.33 19.19 0 11.14 3.46 575 591 9.82 8.80 41 98 183.00 77.10 2 1.70 132.9 19970515 170000.00 170500.00 132.7 69.33 19.19 0 11.17 -27.32 591 651 9.84 10.71 40 102 183.00 77.10 2 1.59 136.1 19970515 170000.00 170500.00 135.8 69.32 19.19 0 11.12 -0.40 817 670 9.85 13.88 64 130 183.00 77.10 3 1.49 139.2 19970515 170000.00 170500.00 138.9 69.31 19.19 0 11.09 13.20 890 678 9.83 14.09 73 137 183.00 77.10 3 1.40 142.4 19970515 170000.00 170500.00 141.9 69.31 19.19 0 11.11 14.07 893 787 9.85 14.05 76 161 183.00 77.10 4 1.31 145.5 19970515 170000.00 170500.00 145.0 69.30 19.19 0 11.15 -3.18 684 848 9.88 13.39 52 150 183.00 77.10 3 1.22 148.7 19970515 170000.00 170500.00 148.1 69.30 19.18 0 11.10 -12.17 870 876 9.87 16.20 76 185 183.00 77.10 3 1.15 151.8 19970515 170000.00 170500.00 151.2 69.29 19.18 0 11.11 27.13 941 1061 9.90 17.92 83 222 183.00 77.10 4 1.07 155.0 19970515 170000.00 170500.00 154.2 69.28 19.18 0 11.08 33.65 988 998 9.89 20.26 91 224 183.00 77.10 5 1.00 158.1 19970515 170000.00 170500.00 157.3 69.28 19.18 0 11.11 26.77 955 1219 9.85 19.46 80 233 183.00 77.10 6 0.93 161.3 19970515 170000.00 170500.00 160.4 69.27 19.18 0 11.11 -6.13 1036 1286 9.91 23.18 93 269 183.00 77.10 8 0.87 164.4 19970515 170000.00 170500.00 163.5 69.27 19.18 0 11.06 39.11 1353 1324 9.86 33.16 140 323 183.00 77.10 9 0.80 167.6 19970515 170000.00 170500.00 166.5 69.26 19.18 0 11.08 46.55 965 1255 9.91 23.95 100 295 183.00 77.10 10 0.74 170.7 19970515 170000.00 170500.00 169.6 69.26 19.18 0 11.07 24.17 950 1208 9.92 22.67 100 292 183.00 77.10 11 0.69 173.9 19970515 170000.00 170500.00 172.7 69.25 19.18 0 11.06 18.48 1016 1247 9.95 26.06 111 320 183.00 77.10 13 0.63 177.0 19970515 170000.00 170500.00 175.7 69.25 19.18 0 11.05 54.79 1225 1469 9.94 31.86 153 418 183.00 77.10 14 0.57 180.2 19970515 170000.00 170500.00 178.8 69.24 19.18 0 11.05 69.74 1184 1458 9.96 30.65 147 415 183.00 77.10 15 0.52 183.3 19970515 170000.00 170500.00 181.9 69.23 19.18 0 11.14 46.34 965 1705 10.02 25.05 96 386 183.00 77.10 16 0.47 186.5 19970515 170000.00 170500.00 185.0 69.23 19.17 0 11.08 66.24 1140 1612 9.94 33.19 129 405 183.00 77.10 17 0.42 189.6 19970515 170000.00 170500.00 188.0 69.22 19.17 0 11.05 26.53 1189 1418 9.98 32.26 157 432 183.00 77.10 19 0.37 192.8 19970515 170000.00 170500.00 191.1 69.22 19.17 0 11.02 84.84 1479 1626 9.96 37.88 202 513 183.00 77.10 20 0.32 195.9 19970515 170000.00 170500.00 194.2 69.21 19.17 0 11.10 47.11 1044 1662 9.98 35.22 117 418 183.00 77.10 21 0.27 199.1 19970515 170000.00 170500.00 197.3 69.21 19.17 0 11.13 80.86 1056 1728 10.03 30.29 120 443 183.00 77.10 23 0.23 202.2 19970515 170000.00 170500.00 200.3 69.20 19.17 0 11.14 52.13 1201 1960 9.98 35.99 137 481 183.00 77.10 25 0.18 205.3 19970515 170000.00 170500.00 203.4 69.19 19.17 0 11.11 101.30 895 1709 9.96 30.00 99 409 183.00 77.10 29 0.14 208.5 19970515 170000.00 170500.00 206.5 69.19 19.17 0 11.02 128.42 1397 1670 9.99 48.13 219 588 183.00 77.10 34 0.09 211.6 19970515 170000.00 170500.00 209.5 69.18 19.17 0 11.10 49.82 1225 1736 9.44 8.70 43 133 183.00 77.10 37 0.06 214.7 19970515 170000.00 170500.00 212.6 69.18 19.17 0 11.12 41.87 1114 1782 10.04 36.98 141 496 183.00 77.10 43 0.02 217.9 19970515 170000.00 170500.00 215.7 69.17 19.17 0 11.12 -3.52 989 1762 10.02 37.73 117 454 183.00 77.10 47 0.00 221.1 19970515 170000.00 170500.00 218.8 69.17 19.17 0 11.15 -11.40 1043 1994 10.03 38.30 110 467 183.00 77.10 51 0.00 224.2 19970515 170000.00 170500.00 221.8 69.16 19.16 0 11.00 78.98 1612 1771 10.05 64.64 300 749 183.00 77.10 55 0.00 227.4 19970515 170000.00 170500.00 224.9 69.16 19.16 0 11.09 -10.82 1037 1946 10.03 42.48 141 570 183.00 77.10 57 0.00 230.5 19970515 170000.00 170500.00 228.0 69.15 19.16 0 11.14 40.74 989 2030 10.01 40.63 105 473 183.00 77.10 60 0.00 233.7 19970515 170000.00 170500.00 231.0 69.15 19.16 0 11.10 32.62 1174 1822 9.46 13.06 34 117 183.00 77.10 62 0.00 236.8 19970515 170000.00 170500.00 234.1 69.14 19.16 0 11.10 72.15 1028 1943 10.03 47.95 136 549 183.00 77.10 65 0.00 240.0 19970515 170000.00 170500.00 237.2 69.13 19.16 0 11.10 -72.38 1048 1943 10.02 46.62 138 547 183.00 77.10 67 0.00 243.1 19970515 170000.00 170500.00 240.3 69.13 19.16 0 11.10 9.02 1022 2032 10.06 48.40 135 588 183.00 77.10 70 0.00 246.3 19970515 170000.00 170500.00 243.4 69.12 19.16 0 11.02 -18.15 1642 1729 10.08 63.49 317 750 183.00 77.10 72 0.00 249.4 19970515 170000.00 170500.00 246.4 69.12 19.16 0 11.12 3.26 1220 2408 10.15 57.77 186 815 183.00 77.10 73 0.00 252.6 19970515 170000.00 170500.00 249.5 69.11 19.16 0 11.09 51.89 1113 2115 10.08 60.34 158 655 183.00 77.10 76 0.00 255.7 19970515 170000.00 170500.00 252.6 69.11 19.16 0 11.10 46.94 1181 1945 9.52 18.24 40 151 183.00 77.10 78 0.00 258.9 19970515 170000.00 170500.00 255.7 69.10 19.16 0 11.12 82.65 1393 2528 10.16 66.00 221 881 183.00 77.10 80 0.00 262.0 19970515 170000.00 170500.00 258.7 69.10 19.16 0 11.16 -39.42 1224 2498 10.14 54.20 164 733 183.00 77.10 82 0.00 265.2 19970515 170000.00 170500.00 261.8 69.09 19.15 0 11.08 -58.59 1297 2169 10.13 68.12 214 782 183.00 77.10 85 0.00 268.3 19970515 170000.00 170500.00 264.9 69.09 19.15 0 11.13 -82.71 1261 2498 10.14 61.52 172 770 183.00 77.10 86 0.00 271.5 19970515 170000.00 170500.00 268.0 69.08 19.15 0 11.08 37.72 1459 2239 10.16 76.66 255 883 183.00 77.10 88 0.00 274.6 19970515 170000.00 170500.00 271.0 69.07 19.15 0 11.11 86.13 1107 2194 10.14 62.20 161 715 183.00 77.10 90 0.00 277.7 19970515 170000.00 170500.00 143.1 69.31 19.19 0 11.08 5.18 819 692 9.41 3.93 19 39 183.00 77.10 4 1.28 146.7 19970515 170000.00 170500.00 165.0 69.26 19.18 0 11.09 26.81 1030 1088 9.49 4.48 27 74 183.00 77.10 9 0.77 169.2 19970515 170000.00 170500.00 187.0 69.22 19.17 0 11.10 40.44 1188 1511 9.47 5.87 44 127 183.00 77.10 18 0.39 191.7 19970515 170000.00 170500.00 208.9 69.18 19.17 0 11.11 47.63 1235 1745 9.46 8.83 44 137 183.00 77.10 37 0.06 214.1 19970515 170000.00 170500.00 230.9 69.15 19.16 0 11.10 39.00 1171 1814 9.48 13.37 34 119 183.00 77.10 62 0.00 236.6 19970515 170000.00 170500.00 252.8 69.11 19.16 0 11.10 42.99 1187 1941 9.55 19.45 42 157 183.00 77.10 78 0.00 259.1 19970515 170000.00 170500.00 274.8 69.07 19.15 0 11.07 43.37 1251 2007 9.61 29.86 67 248 183.00 77.10 92 0.00 281.6 19970515 170000.00 170500.00 296.8 69.03 19.15 0 11.02 31.26 1475 2101 9.68 43.06 144 453 183.00 77.10 97 0.00 304.1 19970515 170000.00 170500.00 318.7 68.99 19.14 0 10.97 26.70 1565 2236 9.70 53.97 194 603 183.00 77.10 100 0.00 326.6 19970515 170000.00 170500.00 340.7 68.96 19.14 0 10.93 35.20 1617 2379 9.73 68.48 244 777 183.00 77.10 100 0.00 349.0 19970515 170000.00 170500.00 362.7 68.92 19.13 0 10.89 43.68 1665 2492 9.77 90.38 319 1042 183.00 77.10 100 0.00 371.5 19970515 170000.00 170500.00 384.6 68.88 19.13 0 10.83 5.34 1750 2500 9.82 125.98 445 1397 183.00 77.10 100 0.00 394.0 19970515 170000.00 170500.00 406.6 68.85 19.12 0 10.79 -43.79 1652 2643 9.88 155.42 550 1919 183.00 77.10 100 0.00 416.5 19970515 170000.00 170500.00 428.6 68.81 19.12 0 10.80 -231.51 1011 5138 9.67 59.35 94 966 183.00 77.10 100 0.00 439.0 19970515 170000.00 170500.00 450.6 68.78 19.11 1 10.64 63.50 2346 2530 10.01 453.89 1648 3990 183.00 77.10 100 0.00 461.5 19970515 170000.00 170500.00 472.6 68.74 19.11 0 10.68 -61.70 1448 3119 10.02 276.53 745 3450 183.00 77.10 100 0.00 484.0 19970515 170000.00 170500.00 494.6 68.71 19.10 0 10.60 -79.78 1709 2725 10.16 520.36 1759 6214 183.00 77.10 100 0.00 506.4 19970515 170000.00 170500.00 516.6 68.68 19.10 2 10.28 -0.00 1718 2512 10.48 2265.68 4966 17892 183.00 77.10 100 0.00 528.9 19970515 170000.00 170500.00 538.6 68.64 19.09 2 10.23 -0.00 1784 2612 10.54 3300.12 5713 20989 183.00 77.10 100 0.00 551.4 19970515 170000.00 170500.00 560.6 68.61 19.09 2 10.19 -0.00 1849 2708 10.59 4405.24 6196 22977 183.00 77.10 100 0.00 573.9 19970515 170000.00 170500.00 582.6 68.58 19.08 2 10.16 -0.00 1915 2794 10.64 5701.94 6630 24639 183.00 77.10 100 0.00 596.4 19970515 170500.00 171000.00 92.8 69.40 19.20 0 10.19 -2.62 582 582 9.72 18.66 691 691 183.00 77.10 0 4.69 95.2 19970515 170500.00 171000.00 95.9 69.40 19.20 3 10.01 10.26 492 5 8.70 14.91 48 5 183.00 77.10 1 3.88 98.3 19970515 170500.00 171000.00 98.9 69.39 19.20 0 10.54 10.56 242 168 9.57 10.12 43 77 183.00 77.10 1 3.60 101.5 19970515 170500.00 171000.00 102.0 69.38 19.20 0 10.84 -4.80 209 219 9.56 6.88 18 43 183.00 77.10 0 3.32 104.6 19970515 170500.00 171000.00 105.1 69.38 19.20 0 11.02 -16.76 220 223 9.61 4.84 13 32 183.00 77.10 0 3.08 107.8 19970515 170500.00 171000.00 108.2 69.37 19.20 0 11.12 -10.65 270 247 9.70 4.54 16 36 183.00 77.10 0 2.84 110.9 19970515 170500.00 171000.00 111.2 69.37 19.19 0 11.24 -9.67 371 411 9.75 5.54 18 46 183.00 77.10 0 2.63 114.1 19970515 170500.00 171000.00 114.3 69.36 19.19 0 11.28 -11.71 432 482 9.81 5.82 20 53 183.00 77.10 0 2.44 117.2 19970515 170500.00 171000.00 117.4 69.35 19.19 0 11.29 -9.84 447 484 9.86 6.33 22 58 183.00 77.10 0 2.26 120.4 19970515 170500.00 171000.00 120.4 69.35 19.19 0 11.32 -5.99 436 512 9.91 6.63 23 63 183.00 77.10 0 2.10 123.5 19970515 170500.00 171000.00 123.5 69.34 19.19 0 11.34 -8.57 458 540 9.93 6.53 23 64 183.00 77.10 0 1.96 126.7 19970515 170500.00 171000.00 126.6 69.34 19.19 0 11.35 -2.79 457 580 9.93 6.73 23 68 183.00 77.10 1 1.82 129.8 19970515 170500.00 171000.00 129.7 69.33 19.19 0 11.33 -12.15 531 612 9.94 8.31 30 81 183.00 77.10 2 1.70 132.9 19970515 170500.00 171000.00 132.7 69.33 19.19 0 11.32 1.77 536 680 9.96 9.83 32 95 183.00 77.10 2 1.59 136.1 19970515 170500.00 171000.00 135.8 69.32 19.19 0 11.29 1.13 610 727 9.94 10.58 38 105 183.00 77.10 3 1.49 139.2 19970515 170500.00 171000.00 138.9 69.31 19.19 0 11.29 -1.46 681 824 9.96 11.04 42 121 183.00 77.10 3 1.40 142.4 19970515 170500.00 171000.00 141.9 69.31 19.19 0 11.28 -9.89 700 911 9.94 13.84 46 138 183.00 77.10 4 1.31 145.5 19970515 170500.00 171000.00 145.0 69.30 19.19 0 11.26 -0.76 723 942 9.96 14.04 51 155 183.00 77.10 3 1.22 148.7 19970515 170500.00 171000.00 148.1 69.30 19.18 0 11.27 32.49 717 1023 9.94 13.29 45 148 183.00 77.10 3 1.15 151.8 19970515 170500.00 171000.00 151.2 69.29 19.18 0 11.19 7.37 905 1014 9.94 19.57 74 194 183.00 77.10 4 1.07 155.0 19970515 170500.00 171000.00 154.2 69.28 19.18 0 11.25 38.87 789 1182 9.98 15.71 57 196 183.00 77.10 5 1.00 158.1 19970515 170500.00 171000.00 157.3 69.28 19.18 0 11.19 -28.94 867 1151 9.91 19.75 66 202 183.00 77.10 6 0.93 161.3 19970515 170500.00 171000.00 160.4 69.27 19.18 0 11.18 52.31 941 1171 9.92 20.82 73 211 183.00 77.10 7 0.87 164.4 19970515 170500.00 171000.00 163.5 69.27 19.18 0 11.20 61.96 851 1276 9.97 20.19 69 237 183.00 77.10 9 0.80 167.6 19970515 170500.00 171000.00 166.5 69.26 19.18 0 11.21 53.32 914 1342 9.88 20.61 66 212 183.00 77.10 10 0.74 170.7 19970515 170500.00 171000.00 169.6 69.26 19.18 0 11.23 39.51 791 1398 9.96 17.85 55 226 183.00 77.10 11 0.69 173.9 19970515 170500.00 171000.00 172.7 69.25 19.18 0 11.18 35.96 991 1420 9.94 22.64 79 262 183.00 77.10 13 0.63 177.0 19970515 170500.00 171000.00 175.7 69.25 19.18 0 11.24 34.78 885 1623 9.96 18.92 63 260 183.00 77.10 14 0.57 180.2 19970515 170500.00 171000.00 178.8 69.24 19.18 0 11.18 70.11 866 1466 9.95 21.26 65 256 183.00 77.10 15 0.52 183.3 19970515 170500.00 171000.00 181.9 69.23 19.18 0 11.18 46.64 1086 1630 9.97 27.13 94 323 183.00 77.10 15 0.47 186.5 19970515 170500.00 171000.00 185.0 69.23 19.17 0 11.17 55.54 1047 1706 9.99 26.33 97 356 183.00 77.10 17 0.42 189.6 19970515 170500.00 171000.00 188.0 69.22 19.17 0 11.24 77.10 851 1759 10.00 20.50 67 309 183.00 77.10 19 0.37 192.8 19970515 170500.00 171000.00 191.1 69.22 19.17 0 11.19 9.48 1053 1792 9.99 25.73 95 360 183.00 77.10 20 0.32 195.9 19970515 170500.00 171000.00 194.2 69.21 19.17 0 11.17 78.45 1009 1597 9.96 23.67 92 325 183.00 77.10 21 0.27 199.1 19970515 170500.00 171000.00 197.3 69.21 19.17 0 11.20 90.92 1004 1897 9.98 26.08 89 368 183.00 77.10 23 0.23 202.2 19970515 170500.00 171000.00 200.3 69.20 19.17 0 11.18 18.64 1350 1838 10.01 32.94 139 428 183.00 77.10 25 0.18 205.3 19970515 170500.00 171000.00 203.4 69.19 19.17 0 11.23 33.34 1024 2019 10.03 26.85 93 403 183.00 77.10 29 0.14 208.5 19970515 170500.00 171000.00 206.5 69.19 19.17 0 11.26 97.04 902 2143 10.02 25.47 76 393 183.00 77.10 34 0.09 211.6 19970515 170500.00 171000.00 209.2 69.18 19.17 0 11.20 36.96 1025 1837 9.07 1.68 9 37 183.00 77.10 37 0.06 214.5 19970515 170500.00 171000.00 212.6 69.18 19.17 0 11.24 96.90 960 2053 10.03 27.43 85 394 183.00 77.10 42 0.02 217.9 19970515 170500.00 171000.00 215.7 69.17 19.17 0 11.22 72.10 1056 1966 10.04 30.01 103 416 183.00 77.10 47 0.00 221.1 19970515 170500.00 171000.00 218.8 69.17 19.17 0 11.21 30.77 1005 1951 10.02 32.96 97 405 183.00 77.10 51 0.00 224.2 19970515 170500.00 171000.00 221.8 69.16 19.16 0 11.21 2.50 1018 2066 10.05 36.48 106 460 183.00 77.10 55 0.00 227.4 19970515 170500.00 171000.00 224.9 69.16 19.16 0 11.20 79.35 880 1973 10.09 34.79 87 438 183.00 77.10 57 0.00 230.5 19970515 170500.00 171000.00 228.0 69.15 19.16 0 11.18 27.98 1029 1897 10.06 34.96 118 472 183.00 77.10 60 0.00 233.7 19970515 170500.00 171000.00 231.0 69.15 19.16 0 11.19 31.48 1050 1952 8.94 1.84 7 32 183.00 77.10 62 0.00 236.7 19970515 170500.00 171000.00 234.1 69.14 19.16 0 11.18 9.54 1004 2058 10.05 35.63 99 454 183.00 77.10 63 0.00 240.0 19970515 170500.00 171000.00 237.2 69.13 19.16 0 11.22 7.37 1136 2172 10.05 41.70 115 472 183.00 77.10 65 0.00 243.1 19970515 170500.00 171000.00 240.3 69.13 19.16 0 11.20 100.12 1055 2049 10.09 41.14 113 486 183.00 77.10 68 0.00 246.3 19970515 170500.00 171000.00 243.4 69.12 19.16 0 11.24 50.14 1044 2264 10.07 39.46 99 469 183.00 77.10 70 0.00 249.4 19970515 170500.00 171000.00 246.4 69.12 19.16 0 11.16 56.08 1079 2020 10.09 48.05 138 561 183.00 77.10 72 0.00 252.6 19970515 170500.00 171000.00 249.5 69.11 19.16 0 11.15 40.48 1585 2283 10.08 61.87 212 673 183.00 77.10 75 0.00 255.7 19970515 170500.00 171000.00 252.7 69.11 19.16 0 11.17 25.87 1140 2115 8.90 2.25 8 34 183.00 77.10 77 0.00 259.0 19970515 170500.00 171000.00 255.7 69.10 19.16 0 11.25 69.64 924 2608 10.16 35.00 94 603 183.00 77.10 79 0.00 262.0 19970515 170500.00 171000.00 258.7 69.10 19.16 0 11.23 80.77 1223 2678 10.09 48.81 134 637 183.00 77.10 81 0.00 265.2 19970515 170500.00 171000.00 261.8 69.09 19.15 0 11.21 26.81 1229 2340 10.09 48.70 137 567 183.00 77.10 84 0.00 268.3 19970515 170500.00 171000.00 264.9 69.09 19.15 0 11.09 74.29 1393 2088 10.15 68.80 232 773 183.00 77.10 85 0.00 271.5 19970515 170500.00 171000.00 268.0 69.08 19.15 0 11.11 132.52 1136 1985 10.13 59.61 171 657 183.00 77.10 88 0.00 274.6 19970515 170500.00 171000.00 271.0 69.07 19.15 0 11.14 15.02 1178 2310 10.17 54.19 176 761 183.00 77.10 90 0.00 277.7 19970515 170500.00 171000.00 143.1 69.31 19.19 0 11.23 7.89 659 681 9.41 1.00 10 24 183.00 77.10 4 1.28 146.7 19970515 170500.00 171000.00 165.0 69.26 19.18 0 11.21 30.31 859 1119 9.27 1.25 10 31 183.00 77.10 9 0.77 169.2 19970515 170500.00 171000.00 187.0 69.22 19.17 0 11.20 45.04 992 1526 9.15 1.37 9 34 183.00 77.10 18 0.39 191.7 19970515 170500.00 171000.00 208.9 69.18 19.17 0 11.21 36.99 1030 1839 9.07 1.68 9 37 183.00 77.10 37 0.06 214.1 19970515 170500.00 171000.00 230.9 69.15 19.16 0 11.19 31.76 1051 1952 8.94 1.84 7 32 183.00 77.10 62 0.00 236.6 19970515 170500.00 171000.00 252.8 69.11 19.16 0 11.17 25.74 1140 2114 8.90 2.25 8 34 183.00 77.10 77 0.00 259.1 19970515 170500.00 171000.00 274.8 69.07 19.15 0 11.13 28.42 1194 2197 8.86 2.62 8 36 183.00 77.10 91 0.00 281.6 19970515 170500.00 171000.00 296.8 69.03 19.15 0 11.08 34.82 1230 2314 8.84 3.14 9 41 183.00 77.10 97 0.00 304.1 19970515 170500.00 171000.00 318.7 68.99 19.14 0 11.03 40.46 1249 2436 8.89 3.98 11 52 183.00 77.10 100 0.00 326.6 19970515 170500.00 171000.00 340.7 68.96 19.14 0 10.97 45.44 1288 2544 8.93 5.10 15 70 183.00 77.10 100 0.00 349.1 19970515 170500.00 171000.00 362.7 68.92 19.13 0 10.91 44.76 1274 2641 8.93 6.45 19 90 183.00 77.10 100 0.00 371.5 19970515 170500.00 171000.00 384.6 68.88 19.13 0 10.88 78.18 1323 2854 9.03 8.63 25 127 183.00 77.10 100 0.00 394.0 19970515 170500.00 171000.00 406.6 68.85 19.12 0 10.83 91.48 1392 2995 9.06 11.25 32 164 183.00 77.10 100 0.00 416.5 19970515 170500.00 171000.00 428.6 68.81 19.12 0 10.77 109.27 1385 2900 9.09 13.89 42 204 183.00 77.10 100 0.00 439.0 19970515 170500.00 171000.00 450.6 68.78 19.11 0 10.70 129.05 1408 2843 9.19 18.89 61 287 183.00 77.10 100 0.00 461.5 19970515 170500.00 171000.00 472.6 68.74 19.11 0 10.68 31.80 1386 2984 9.28 24.36 78 391 183.00 77.10 100 0.00 484.0 19970515 170500.00 171000.00 494.6 68.71 19.10 0 10.60 136.17 1457 2578 9.30 31.92 111 460 183.00 77.10 100 0.00 506.4 19970515 170500.00 171000.00 516.6 68.68 19.10 0 10.65 112.74 1302 3400 9.35 35.45 97 581 183.00 77.10 100 0.00 528.9 19970515 170500.00 171000.00 538.6 68.64 19.09 0 10.56 224.96 1453 2846 9.40 48.77 144 667 183.00 77.10 100 0.00 551.4 19970515 170500.00 171000.00 560.6 68.61 19.09 0 10.58 72.76 1325 3621 9.49 54.41 159 1002 183.00 77.10 100 0.00 573.9 19970515 170500.00 171000.00 582.6 68.58 19.08 0 10.46 -25.07 1476 2870 9.60 77.39 294 1355 183.00 77.10 100 0.00 596.4 19970515 171000.00 171500.00 92.8 69.40 19.20 0 10.09 -8.11 267 267 9.18 17.63 122 122 183.00 77.10 0 4.20 95.2 19970515 171000.00 171500.00 95.9 69.40 19.20 0 10.03 1.29 309 86 9.63 13.20 152 183 183.00 77.10 0 3.88 98.3 19970515 171000.00 171500.00 98.9 69.39 19.20 0 10.51 1.39 164 214 9.54 9.11 27 82 183.00 77.10 0 3.60 101.5 19970515 171000.00 171500.00 102.0 69.38 19.20 0 10.72 -11.36 204 211 9.43 6.21 17 41 183.00 77.10 0 3.32 104.6 19970515 171000.00 171500.00 105.1 69.38 19.20 0 10.90 -11.25 211 226 9.44 4.80 11 28 183.00 77.10 0 3.08 107.8 19970515 171000.00 171500.00 108.2 69.37 19.20 0 10.99 -9.55 244 265 9.45 4.53 10 27 183.00 77.10 0 2.84 110.9 19970515 171000.00 171500.00 111.2 69.37 19.19 0 11.02 -17.64 367 386 9.46 5.84 15 38 183.00 77.10 0 2.63 114.1 19970515 171000.00 171500.00 114.3 69.36 19.19 0 11.02 6.64 468 425 9.52 6.78 22 50 183.00 77.10 0 2.44 117.2 19970515 171000.00 171500.00 117.4 69.35 19.19 0 11.05 -10.50 470 453 9.55 7.19 22 51 183.00 77.10 0 2.26 120.4 19970515 171000.00 171500.00 120.4 69.35 19.19 0 11.09 -14.18 434 477 9.59 6.63 20 52 183.00 77.10 0 2.10 123.5 19970515 171000.00 171500.00 123.5 69.34 19.19 0 11.09 -10.17 461 475 9.58 7.23 20 50 183.00 77.10 0 1.96 126.7 19970515 171000.00 171500.00 126.6 69.34 19.19 0 11.08 -11.81 468 492 9.61 8.25 23 59 183.00 77.10 1 1.82 129.8 19970515 171000.00 171500.00 129.7 69.33 19.19 0 11.07 8.66 568 595 9.67 10.22 32 81 183.00 77.10 2 1.70 132.9 19970515 171000.00 171500.00 132.7 69.33 19.19 0 11.05 -21.41 550 602 9.71 10.85 36 96 183.00 77.10 2 1.59 136.1 19970515 171000.00 171500.00 135.8 69.32 19.19 0 11.05 6.93 566 669 9.70 12.17 36 102 183.00 77.10 3 1.49 139.2 19970515 171000.00 171500.00 138.9 69.31 19.19 0 11.01 11.00 738 730 9.69 15.04 53 127 183.00 77.10 3 1.40 142.4 19970515 171000.00 171500.00 141.9 69.31 19.19 0 11.05 0.79 599 788 9.76 12.63 45 135 183.00 77.10 3 1.31 145.5 19970515 171000.00 171500.00 145.0 69.30 19.19 0 10.98 16.55 814 767 9.71 16.77 69 156 183.00 77.10 3 1.22 148.7 19970515 171000.00 171500.00 148.1 69.30 19.18 0 10.96 32.24 845 799 9.73 17.82 72 170 183.00 77.10 3 1.15 151.8 19970515 171000.00 171500.00 151.2 69.29 19.18 0 10.98 23.67 842 900 9.76 20.74 72 187 183.00 77.10 4 1.07 155.0 19970515 171000.00 171500.00 154.2 69.28 19.18 0 11.01 62.11 788 1029 9.77 18.91 67 201 183.00 77.10 5 1.00 158.1 19970515 171000.00 171500.00 157.3 69.28 19.18 0 11.03 6.04 846 1131 9.73 19.67 59 186 183.00 77.10 6 0.93 161.3 19970515 171000.00 171500.00 160.4 69.27 19.18 0 10.95 43.53 865 972 9.76 23.12 86 228 183.00 77.10 8 0.87 164.4 19970515 171000.00 171500.00 163.5 69.27 19.18 0 10.96 17.64 985 1086 9.79 23.67 99 259 183.00 77.10 9 0.80 167.6 19970515 171000.00 171500.00 166.5 69.26 19.18 0 11.00 7.58 922 1256 9.80 24.13 86 270 183.00 77.10 10 0.74 170.7 19970515 171000.00 171500.00 169.6 69.26 19.18 0 10.99 31.41 962 1157 9.78 25.13 87 245 183.00 77.10 11 0.69 173.9 19970515 171000.00 171500.00 172.7 69.25 19.18 0 11.01 17.26 929 1332 9.84 23.29 94 305 183.00 77.10 13 0.63 177.0 19970515 171000.00 171500.00 175.7 69.25 19.18 0 11.03 86.40 922 1404 9.84 25.02 87 301 183.00 77.10 14 0.57 180.2 19970515 171000.00 171500.00 178.8 69.24 19.18 0 11.02 44.84 1062 1440 9.85 28.19 115 353 183.00 77.10 15 0.52 183.3 19970515 171000.00 171500.00 181.9 69.23 19.18 0 10.94 71.80 1020 1145 9.83 28.64 124 323 183.00 77.10 15 0.47 186.5 19970515 171000.00 171500.00 185.0 69.23 19.17 0 10.95 62.02 1284 1353 9.87 35.71 162 406 183.00 77.10 17 0.42 189.6 19970515 171000.00 171500.00 188.0 69.22 19.17 0 11.06 59.91 940 1608 9.85 27.01 84 319 183.00 77.10 19 0.37 192.8 19970515 171000.00 171500.00 191.1 69.22 19.17 0 11.04 80.10 861 1528 9.87 27.03 89 345 183.00 77.10 20 0.32 195.9 19970515 171000.00 171500.00 194.2 69.21 19.17 0 10.98 57.02 1295 1423 9.89 34.53 170 434 183.00 77.10 21 0.27 199.1 19970515 171000.00 171500.00 197.3 69.21 19.17 0 11.08 79.18 1190 1909 9.94 34.31 132 471 183.00 77.10 22 0.23 202.2 19970515 171000.00 171500.00 200.3 69.20 19.17 0 10.97 96.33 1039 1444 9.90 33.46 136 426 183.00 77.10 24 0.18 205.3 19970515 171000.00 171500.00 203.4 69.19 19.17 0 11.00 41.75 1245 1544 9.94 41.09 179 500 183.00 77.10 29 0.14 208.5 19970515 171000.00 171500.00 206.5 69.19 19.17 0 11.08 54.21 1102 1809 9.96 36.84 131 469 183.00 77.10 33 0.09 211.6 19970515 171000.00 171500.00 209.1 69.18 19.17 0 11.06 45.01 1041 1683 8.59 1.66 6 21 183.00 77.10 37 0.06 214.4 19970515 171000.00 171500.00 212.6 69.18 19.17 0 11.09 52.99 967 1825 9.96 34.11 112 455 183.00 77.10 41 0.02 217.9 19970515 171000.00 171500.00 215.7 69.17 19.17 0 11.04 62.19 1208 1671 10.00 42.98 164 514 183.00 77.10 46 0.00 221.1 19970515 171000.00 171500.00 218.8 69.17 19.17 0 11.10 64.62 849 1950 9.98 35.95 97 477 183.00 77.10 50 0.00 224.2 19970515 171000.00 171500.00 221.8 69.16 19.16 0 11.07 122.23 1022 1843 9.97 40.95 133 514 183.00 77.10 54 0.00 227.4 19970515 171000.00 171500.00 224.9 69.16 19.16 0 11.03 -7.95 1129 1762 10.01 51.05 169 577 183.00 77.10 56 0.00 230.5 19970515 171000.00 171500.00 228.0 69.15 19.16 0 11.02 169.51 1118 1934 10.02 56.32 174 651 183.00 77.10 58 0.00 233.7 19970515 171000.00 171500.00 230.9 69.15 19.16 0 11.06 51.16 1084 1809 8.69 2.08 7 26 183.00 77.10 60 0.00 236.7 19970515 171000.00 171500.00 234.1 69.14 19.16 0 11.10 23.79 899 2278 10.05 42.49 112 616 183.00 77.10 63 0.00 240.0 19970515 171000.00 171500.00 237.2 69.13 19.16 0 11.05 221.76 1018 1706 10.00 47.92 128 480 183.00 77.10 65 0.00 243.1 19970515 171000.00 171500.00 240.3 69.13 19.16 0 11.04 13.98 930 1687 9.98 48.46 128 500 183.00 77.10 68 0.00 246.3 19970515 171000.00 171500.00 243.4 69.12 19.16 0 11.05 124.12 1041 1925 10.06 59.52 149 611 183.00 77.10 70 0.00 249.4 19970515 171000.00 171500.00 246.4 69.12 19.16 0 10.99 -200.95 1253 1697 10.08 66.73 230 704 183.00 77.10 72 0.00 252.6 19970515 171000.00 171500.00 249.5 69.11 19.16 0 11.09 61.36 1198 2031 10.08 51.42 165 632 183.00 77.10 75 0.00 255.7 19970515 171000.00 171500.00 252.7 69.11 19.16 0 11.04 48.90 1196 1925 8.78 2.84 9 33 183.00 77.10 77 0.00 259.0 19970515 171000.00 171500.00 255.7 69.10 19.16 0 11.03 40.48 1268 1814 10.05 68.90 202 646 183.00 77.10 79 0.00 262.0 19970515 171000.00 171500.00 258.7 69.10 19.16 0 11.04 13.51 976 2034 10.07 58.85 155 698 183.00 77.10 81 0.00 265.2 19970515 171000.00 171500.00 261.8 69.09 19.15 0 10.97 213.24 1197 2092 10.13 88.49 256 997 183.00 77.10 84 0.00 268.3 19970515 171000.00 171500.00 264.9 69.09 19.15 0 11.09 -10.68 962 2111 10.08 56.27 135 645 183.00 77.10 85 0.00 271.5 19970515 171000.00 171500.00 268.0 69.08 19.15 0 11.07 74.48 1102 2075 10.08 64.12 156 654 183.00 77.10 87 0.00 274.6 19970515 171000.00 171500.00 271.0 69.07 19.15 0 11.12 74.55 1036 2432 10.13 51.46 144 746 183.00 77.10 89 0.00 277.7 19970515 171000.00 171500.00 143.1 69.31 19.19 0 11.02 6.59 692 656 8.61 1.00 4 9 183.00 77.10 3 1.28 146.7 19970515 171000.00 171500.00 165.0 69.26 19.18 0 11.00 31.72 898 1030 8.60 1.20 5 14 183.00 77.10 9 0.77 169.2 19970515 171000.00 171500.00 187.0 69.22 19.17 0 11.02 44.70 1031 1403 8.62 1.45 6 19 183.00 77.10 18 0.39 191.7 19970515 171000.00 171500.00 208.9 69.18 19.17 0 11.06 45.08 1043 1687 8.59 1.66 6 21 183.00 77.10 36 0.06 214.1 19970515 171000.00 171500.00 230.9 69.15 19.16 0 11.06 51.23 1083 1809 8.69 2.07 7 26 183.00 77.10 60 0.00 236.6 19970515 171000.00 171500.00 252.8 69.11 19.16 0 11.04 48.77 1196 1924 8.78 2.84 9 33 183.00 77.10 77 0.00 259.1 19970515 171000.00 171500.00 274.8 69.07 19.15 0 11.02 63.38 1260 2031 8.82 3.33 11 41 183.00 77.10 91 0.00 281.6 19970515 171000.00 171500.00 296.8 69.03 19.15 0 10.98 72.10 1316 2109 8.88 4.02 13 51 183.00 77.10 97 0.00 304.1 19970515 171000.00 171500.00 318.7 68.99 19.14 0 10.93 85.03 1361 2200 8.92 4.89 17 66 183.00 77.10 100 0.00 326.6 19970515 171000.00 171500.00 340.7 68.96 19.14 0 10.90 79.28 1330 2390 8.98 6.29 20 87 183.00 77.10 100 0.00 349.1 19970515 171000.00 171500.00 362.7 68.92 19.13 0 10.85 93.18 1354 2401 9.02 8.22 27 115 183.00 77.10 100 0.00 371.5 19970515 171000.00 171500.00 384.6 68.88 19.13 0 10.81 72.47 1362 2454 9.05 10.52 33 139 183.00 77.10 100 0.00 394.0 19970515 171000.00 171500.00 406.6 68.85 19.12 0 10.77 67.11 1466 2617 9.13 12.85 48 202 183.00 77.10 100 0.00 416.5 19970515 171000.00 171500.00 428.6 68.81 19.12 0 10.74 67.48 1292 2730 9.10 15.33 44 216 183.00 77.10 100 0.00 439.0 19970515 171000.00 171500.00 450.6 68.78 19.11 0 10.69 73.98 1370 2523 9.17 19.38 61 263 183.00 77.10 100 0.00 461.5 19970515 171000.00 171500.00 472.6 68.74 19.11 0 10.68 115.42 1427 2798 9.25 23.96 80 364 183.00 77.10 100 0.00 484.0 19970515 171000.00 171500.00 494.6 68.71 19.10 0 10.62 119.28 1583 2805 9.29 37.27 121 493 183.00 77.10 100 0.00 506.4 19970515 171000.00 171500.00 516.6 68.68 19.10 0 10.45 207.11 1913 1944 9.40 50.53 234 627 183.00 77.10 100 0.00 528.9 19970515 171000.00 171500.00 538.6 68.64 19.09 0 10.53 154.26 1979 3085 9.58 77.61 318 1207 183.00 77.10 100 0.00 551.4 19970515 171000.00 171500.00 560.6 68.61 19.09 0 10.45 268.57 1364 2394 9.49 72.05 233 956 183.00 77.10 100 0.00 573.9 19970515 171000.00 171500.00 582.6 68.58 19.08 0 10.46 101.61 2084 2669 9.63 101.63 433 1424 183.00 77.10 100 0.00 596.4 19970515 171500.00 172000.00 92.8 69.40 19.20 0 10.10 13.35 131 131 9.00 15.31 49 49 183.00 77.10 0 3.88 95.2 19970515 171500.00 172000.00 95.9 69.40 19.20 0 10.52 -5.78 106 209 10.04 12.14 49 214 183.00 77.10 0 3.88 98.3 19970515 171500.00 172000.00 98.9 69.39 19.20 0 10.73 -7.12 156 200 9.68 7.56 21 62 183.00 77.10 0 3.60 101.5 19970515 171500.00 172000.00 102.0 69.38 19.20 0 10.94 -4.97 209 203 9.57 4.98 14 33 183.00 77.10 0 3.32 104.6 19970515 171500.00 172000.00 105.1 69.38 19.20 0 11.10 1.79 219 201 9.59 4.17 11 24 183.00 77.10 0 3.08 107.8 19970515 171500.00 172000.00 108.2 69.37 19.20 0 11.21 1.10 247 253 9.65 3.83 10 25 183.00 77.10 0 2.84 110.9 19970515 171500.00 172000.00 111.2 69.37 19.19 0 11.24 3.55 357 381 9.69 4.95 15 38 183.00 77.10 0 2.63 114.1 19970515 171500.00 172000.00 114.3 69.36 19.19 0 11.26 1.98 414 438 9.77 5.85 19 48 183.00 77.10 0 2.44 117.2 19970515 171500.00 172000.00 117.4 69.35 19.19 0 11.29 -7.77 429 456 9.79 5.81 19 48 183.00 77.10 0 2.26 120.4 19970515 171500.00 172000.00 120.4 69.35 19.19 0 11.33 -4.33 407 478 9.84 5.27 18 50 183.00 77.10 1 2.10 123.5 19970515 171500.00 172000.00 123.5 69.34 19.19 0 11.34 -6.24 449 512 9.85 6.09 20 54 183.00 77.10 1 1.96 126.7 19970515 171500.00 172000.00 126.6 69.34 19.19 0 11.36 4.40 445 594 9.92 6.91 21 66 183.00 77.10 1 1.82 129.8 19970515 171500.00 172000.00 129.7 69.33 19.19 0 11.34 -6.67 495 655 9.92 8.25 24 75 183.00 77.10 2 1.70 132.9 19970515 171500.00 172000.00 132.7 69.33 19.19 0 11.32 -5.98 531 723 9.90 8.86 27 87 183.00 77.10 2 1.59 136.1 19970515 171500.00 172000.00 135.8 69.32 19.19 0 11.32 28.70 560 772 9.93 9.81 32 101 183.00 77.10 3 1.49 139.2 19970515 171500.00 172000.00 138.9 69.31 19.19 0 11.28 30.93 625 781 9.93 11.00 39 114 183.00 77.10 3 1.40 142.4 19970515 171500.00 172000.00 141.9 69.31 19.19 0 11.29 17.56 632 896 9.96 12.17 36 122 183.00 77.10 3 1.31 145.5 19970515 171500.00 172000.00 145.0 69.30 19.19 0 11.26 27.75 702 910 9.95 13.95 49 148 183.00 77.10 4 1.22 148.7 19970515 171500.00 172000.00 148.1 69.30 19.18 0 11.26 14.58 692 996 9.92 14.54 43 144 183.00 77.10 4 1.15 151.8 19970515 171500.00 172000.00 151.2 69.29 19.18 0 11.22 37.16 892 1033 9.90 17.29 61 165 183.00 77.10 4 1.07 155.0 19970515 171500.00 172000.00 154.2 69.28 19.18 0 11.21 46.24 812 1135 9.95 18.43 60 196 183.00 77.10 5 1.00 158.1 19970515 171500.00 172000.00 157.3 69.28 19.18 0 11.19 42.43 875 1104 9.94 19.41 73 212 183.00 77.10 6 0.93 161.3 19970515 171500.00 172000.00 160.4 69.27 19.18 0 11.17 53.23 989 1218 9.96 22.84 86 249 183.00 77.10 8 0.87 164.4 19970515 171500.00 172000.00 163.5 69.27 19.18 0 11.15 88.39 875 1142 9.91 21.02 73 220 183.00 77.10 9 0.80 167.6 19970515 171500.00 172000.00 166.5 69.26 19.18 0 11.17 84.76 918 1204 9.93 20.88 76 230 183.00 77.10 10 0.74 170.7 19970515 171500.00 172000.00 169.6 69.26 19.18 0 11.15 71.18 983 1277 9.92 23.85 84 251 183.00 77.10 11 0.69 173.9 19970515 171500.00 172000.00 172.7 69.25 19.18 0 11.08 97.68 1103 1156 9.91 27.22 113 282 183.00 77.10 13 0.63 177.0 19970515 171500.00 172000.00 175.7 69.25 19.18 0 11.12 62.78 1111 1377 9.92 27.35 103 294 183.00 77.10 14 0.57 180.2 19970515 171500.00 172000.00 178.8 69.24 19.18 0 11.15 130.31 996 1457 9.90 22.65 82 273 183.00 77.10 15 0.52 183.3 19970515 171500.00 172000.00 181.9 69.23 19.18 0 11.16 107.10 1020 1521 9.93 23.49 88 295 183.00 77.10 15 0.47 186.5 19970515 171500.00 172000.00 185.0 69.23 19.17 0 11.15 95.78 906 1547 9.96 23.98 77 302 183.00 77.10 17 0.42 189.6 19970515 171500.00 172000.00 188.0 69.22 19.17 0 11.15 61.56 990 1595 9.89 24.48 84 298 183.00 77.10 19 0.37 192.8 19970515 171500.00 172000.00 191.1 69.22 19.17 0 11.10 77.97 1185 1551 9.97 30.06 141 418 183.00 77.10 20 0.32 195.9 19970515 171500.00 172000.00 194.2 69.21 19.17 0 11.15 43.66 1080 1761 9.98 28.88 101 376 183.00 77.10 21 0.27 199.1 19970515 171500.00 172000.00 197.3 69.21 19.17 0 11.14 108.17 1036 1702 9.97 27.18 104 379 183.00 77.10 22 0.23 202.2 19970515 171500.00 172000.00 200.3 69.20 19.17 0 11.13 125.48 1171 1791 9.96 31.87 117 401 183.00 77.10 24 0.18 205.3 19970515 171500.00 172000.00 203.4 69.19 19.17 0 11.20 16.80 1034 1942 10.00 27.55 93 384 183.00 77.10 28 0.14 208.5 19970515 171500.00 172000.00 206.5 69.19 19.17 0 11.11 153.34 1212 1704 9.99 34.50 139 439 183.00 77.10 32 0.09 211.6 19970515 171500.00 172000.00 209.2 69.18 19.17 0 11.16 68.49 1009 1750 8.94 1.69 8 32 183.00 77.10 36 0.06 214.5 19970515 171500.00 172000.00 212.6 69.18 19.17 0 11.11 78.62 1030 1863 10.02 36.96 120 481 183.00 77.10 41 0.02 217.9 19970515 171500.00 172000.00 215.7 69.17 19.17 0 11.05 106.62 1272 1555 10.01 45.09 185 508 183.00 77.10 46 0.00 221.1 19970515 171500.00 172000.00 218.8 69.17 19.17 0 11.14 116.95 946 1771 9.99 34.16 97 396 183.00 77.10 49 0.00 224.2 19970515 171500.00 172000.00 221.8 69.16 19.16 0 11.14 119.96 973 2012 10.04 40.94 112 502 183.00 77.10 53 0.00 227.4 19970515 171500.00 172000.00 224.9 69.16 19.16 0 11.12 31.66 1150 2023 10.05 44.24 144 549 183.00 77.10 55 0.00 230.5 19970515 171500.00 172000.00 228.0 69.15 19.16 0 11.15 74.70 1066 1952 10.04 42.03 129 505 183.00 77.10 58 0.00 233.7 19970515 171500.00 172000.00 231.0 69.15 19.16 0 11.13 64.89 1045 1855 8.85 1.98 8 30 183.00 77.10 60 0.00 236.7 19970515 171500.00 172000.00 234.1 69.14 19.16 0 11.05 13.40 1205 1834 10.09 57.60 197 670 183.00 77.10 63 0.00 240.0 19970515 171500.00 172000.00 237.2 69.13 19.16 0 11.15 194.84 1278 2148 10.08 49.32 166 605 183.00 77.10 65 0.00 243.1 19970515 171500.00 172000.00 240.3 69.13 19.16 0 11.06 163.96 1294 1635 10.03 55.13 186 531 183.00 77.10 68 0.00 246.3 19970515 171500.00 172000.00 243.4 69.12 19.16 0 11.12 -23.25 1171 2148 10.08 52.65 160 639 183.00 77.10 70 0.00 249.4 19970515 171500.00 172000.00 246.4 69.12 19.16 0 11.09 52.34 837 1834 10.07 45.54 111 532 183.00 77.10 72 0.00 252.6 19970515 171500.00 172000.00 249.5 69.11 19.16 0 11.12 124.47 968 2069 10.06 48.57 122 568 183.00 77.10 75 0.00 255.7 19970515 171500.00 172000.00 252.7 69.11 19.16 0 11.10 68.53 1133 1993 8.79 2.40 8 31 183.00 77.10 77 0.00 259.0 19970515 171500.00 172000.00 255.7 69.10 19.16 0 11.06 52.31 1251 2308 10.09 63.73 190 769 183.00 77.10 79 0.00 262.0 19970515 171500.00 172000.00 258.7 69.10 19.16 0 11.05 80.45 1293 1935 10.09 67.77 210 700 183.00 77.10 81 0.00 265.2 19970515 171500.00 172000.00 261.8 69.09 19.15 0 11.10 -27.65 1067 2046 10.11 55.63 147 637 183.00 77.10 83 0.00 268.3 19970515 171500.00 172000.00 264.9 69.09 19.15 0 11.11 40.02 1195 2177 10.12 57.69 175 705 183.00 77.10 85 0.00 271.5 19970515 171500.00 172000.00 268.0 69.08 19.15 0 10.99 134.46 1207 1974 10.09 80.55 234 848 183.00 77.10 87 0.00 274.6 19970515 171500.00 172000.00 271.0 69.07 19.15 0 11.15 123.05 987 2319 10.11 50.61 119 637 183.00 77.10 89 0.00 277.7 19970515 171500.00 172000.00 143.1 69.31 19.19 0 11.21 10.47 653 672 9.27 1.00 7 18 183.00 77.10 3 1.28 146.7 19970515 171500.00 172000.00 165.0 69.26 19.18 0 11.19 41.54 866 1092 9.21 1.35 9 27 183.00 77.10 9 0.77 169.2 19970515 171500.00 172000.00 187.0 69.22 19.17 0 11.17 63.26 985 1500 9.08 1.59 9 32 183.00 77.10 18 0.39 191.7 19970515 171500.00 172000.00 208.9 69.18 19.17 0 11.16 68.39 1011 1754 8.94 1.69 8 32 183.00 77.10 36 0.06 214.1 19970515 171500.00 172000.00 230.9 69.15 19.16 0 11.13 64.69 1046 1856 8.85 1.96 8 30 183.00 77.10 60 0.00 236.6 19970515 171500.00 172000.00 252.8 69.11 19.16 0 11.10 68.46 1133 1992 8.79 2.40 8 31 183.00 77.10 77 0.00 259.1 19970515 171500.00 172000.00 274.8 69.07 19.15 0 11.09 72.56 1146 2147 8.77 3.04 8 33 183.00 77.10 91 0.00 281.6 19970515 171500.00 172000.00 296.8 69.03 19.15 0 11.06 75.66 1175 2281 8.80 3.31 9 40 183.00 77.10 97 0.00 304.1 19970515 171500.00 172000.00 318.7 68.99 19.14 0 11.02 78.10 1236 2403 8.82 4.01 11 49 183.00 77.10 100 0.00 326.6 19970515 171500.00 172000.00 340.7 68.96 19.14 0 10.98 95.10 1266 2552 8.90 5.31 14 66 183.00 77.10 100 0.00 349.1 19970515 171500.00 172000.00 362.7 68.92 19.13 0 10.95 99.54 1252 2691 8.94 6.36 16 80 183.00 77.10 100 0.00 371.5 19970515 171500.00 172000.00 384.6 68.88 19.13 0 10.91 90.27 1250 2799 9.01 7.58 22 113 183.00 77.10 100 0.00 394.0 19970515 171500.00 172000.00 406.6 68.85 19.12 0 10.86 93.07 1258 2867 9.03 9.23 26 136 183.00 77.10 100 0.00 416.5 19970515 171500.00 172000.00 428.6 68.81 19.12 0 10.83 144.27 1296 3060 9.13 12.54 36 196 183.00 77.10 100 0.00 439.0 19970515 171500.00 172000.00 450.6 68.78 19.11 0 10.80 136.54 1346 3195 9.19 16.48 46 254 183.00 77.10 100 0.00 461.5 19970515 171500.00 172000.00 472.6 68.74 19.11 0 10.77 138.38 1273 3233 9.21 18.15 49 291 183.00 77.10 100 0.00 484.0 19970515 171500.00 172000.00 494.6 68.71 19.10 0 10.76 172.95 1170 3309 9.26 20.76 53 346 183.00 77.10 100 0.00 506.4 19970515 171500.00 172000.00 516.6 68.68 19.10 0 10.64 68.47 1513 3003 9.39 33.53 116 552 183.00 77.10 100 0.00 528.9 19970515 171500.00 172000.00 538.6 68.64 19.09 0 10.57 113.81 1372 2739 9.40 43.36 134 629 183.00 77.10 100 0.00 551.4 19970515 171500.00 172000.00 560.6 68.61 19.09 0 10.59 143.35 1244 3261 9.46 46.34 125 775 183.00 77.10 100 0.00 573.9 19970515 171500.00 172000.00 582.6 68.58 19.08 0 10.58 179.33 1457 3442 9.54 63.21 194 1074 183.00 77.10 100 0.00 596.4 19970515 172000.00 172500.00 92.8 69.40 19.20 0 10.09 14.10 100 100 8.96 17.02 29 29 183.00 77.10 0 3.43 95.2 19970515 172000.00 172500.00 95.9 69.40 19.20 0 10.41 4.68 218 199 9.76 12.54 74 169 183.00 77.10 0 3.88 98.3 19970515 172000.00 172500.00 98.9 69.39 19.20 0 10.78 -3.20 162 207 9.68 7.14 21 59 183.00 77.10 0 3.60 101.5 19970515 172000.00 172500.00 102.0 69.38 19.20 0 10.94 -4.30 203 224 9.66 5.82 17 42 183.00 77.10 0 3.32 104.6 19970515 172000.00 172500.00 105.1 69.38 19.20 0 11.08 -7.02 204 214 9.65 4.12 12 29 183.00 77.10 0 3.08 107.8 19970515 172000.00 172500.00 108.2 69.37 19.20 0 11.18 0.96 278 282 9.74 4.69 14 34 183.00 77.10 0 2.84 110.9 19970515 172000.00 172500.00 111.2 69.37 19.19 0 11.28 2.25 346 412 9.82 4.73 17 46 183.00 77.10 0 2.63 114.1 19970515 172000.00 172500.00 114.3 69.36 19.19 0 11.30 -0.65 427 443 9.85 5.87 22 53 183.00 77.10 0 2.44 117.2 19970515 172000.00 172500.00 117.4 69.35 19.19 0 11.35 -8.69 418 494 9.91 5.72 20 56 183.00 77.10 0 2.26 120.4 19970515 172000.00 172500.00 120.4 69.35 19.19 0 11.35 1.22 459 470 9.93 6.02 23 56 183.00 77.10 1 2.10 123.5 19970515 172000.00 172500.00 123.5 69.34 19.19 0 11.37 0.60 475 517 9.93 6.92 23 61 183.00 77.10 1 1.96 126.7 19970515 172000.00 172500.00 126.6 69.34 19.19 0 11.36 2.55 507 590 9.95 6.79 27 73 183.00 77.10 1 1.82 129.8 19970515 172000.00 172500.00 129.7 69.33 19.19 0 11.32 32.40 610 652 9.94 9.62 33 86 183.00 77.10 2 1.70 132.9 19970515 172000.00 172500.00 132.7 69.33 19.19 0 11.30 23.28 616 670 9.94 10.18 37 96 183.00 77.10 2 1.59 136.1 19970515 172000.00 172500.00 135.8 69.32 19.19 0 11.28 48.16 602 683 9.94 11.06 37 100 183.00 77.10 3 1.49 139.2 19970515 172000.00 172500.00 138.9 69.31 19.19 0 11.31 44.34 622 782 9.97 11.50 40 116 183.00 77.10 3 1.40 142.4 19970515 172000.00 172500.00 141.9 69.31 19.19 0 11.28 36.90 669 822 9.91 12.23 41 117 183.00 77.10 3 1.31 145.5 19970515 172000.00 172500.00 145.0 69.30 19.19 0 11.30 25.71 632 931 9.99 12.19 40 138 183.00 77.10 3 1.22 148.7 19970515 172000.00 172500.00 148.1 69.30 19.18 0 11.29 53.09 743 1059 9.97 13.54 48 159 183.00 77.10 3 1.15 151.8 19970515 172000.00 172500.00 151.2 69.29 19.18 0 11.21 31.29 849 969 9.97 17.07 64 178 183.00 77.10 4 1.07 155.0 19970515 172000.00 172500.00 154.2 69.28 19.18 0 11.23 34.01 848 1080 9.96 17.23 63 189 183.00 77.10 5 1.00 158.1 19970515 172000.00 172500.00 157.3 69.28 19.18 0 11.22 45.26 833 1098 9.94 17.33 62 189 183.00 77.10 6 0.93 161.3 19970515 172000.00 172500.00 160.4 69.27 19.18 0 11.19 50.67 1028 1102 9.98 20.47 95 241 183.00 77.10 7 0.87 164.4 19970515 172000.00 172500.00 163.5 69.27 19.18 0 11.22 67.39 852 1208 9.92 17.75 60 193 183.00 77.10 8 0.80 167.6 19970515 172000.00 172500.00 166.5 69.26 19.18 0 11.18 72.82 1021 1165 9.95 20.91 87 236 183.00 77.10 10 0.74 170.7 19970515 172000.00 172500.00 169.6 69.26 19.18 0 11.18 75.15 954 1235 9.92 20.29 77 229 183.00 77.10 11 0.69 173.9 19970515 172000.00 172500.00 172.7 69.25 19.18 0 11.18 56.17 974 1230 9.94 21.11 83 241 183.00 77.10 13 0.63 177.0 19970515 172000.00 172500.00 175.7 69.25 19.18 0 11.17 68.64 981 1306 9.90 23.53 83 244 183.00 77.10 14 0.57 180.2 19970515 172000.00 172500.00 178.8 69.24 19.18 0 11.19 88.97 990 1445 9.93 22.66 72 247 183.00 77.10 15 0.52 183.3 19970515 172000.00 172500.00 181.9 69.23 19.18 0 11.16 55.23 1072 1453 9.95 24.23 92 290 183.00 77.10 15 0.47 186.5 19970515 172000.00 172500.00 185.0 69.23 19.17 0 11.19 92.00 1055 1561 9.95 23.52 88 295 183.00 77.10 17 0.42 189.6 19970515 172000.00 172500.00 188.0 69.22 19.17 0 11.15 104.85 1041 1509 9.93 27.53 89 293 183.00 77.10 19 0.37 192.8 19970515 172000.00 172500.00 191.1 69.22 19.17 0 11.19 42.85 950 1629 9.96 21.90 80 305 183.00 77.10 20 0.32 195.9 19970515 172000.00 172500.00 194.2 69.21 19.17 0 11.18 62.36 1072 1689 9.96 25.10 91 325 183.00 77.10 21 0.27 199.1 19970515 172000.00 172500.00 197.3 69.21 19.17 0 11.18 38.47 988 1735 9.98 25.67 89 350 183.00 77.10 22 0.23 202.2 19970515 172000.00 172500.00 200.3 69.20 19.17 0 11.18 118.45 987 1680 9.95 24.91 89 330 183.00 77.10 24 0.18 205.3 19970515 172000.00 172500.00 203.4 69.19 19.17 0 11.13 20.63 1059 1819 9.97 33.10 111 417 183.00 77.10 28 0.14 208.5 19970515 172000.00 172500.00 206.5 69.19 19.17 0 11.16 147.63 1227 2003 10.00 35.37 128 464 183.00 77.10 32 0.09 211.6 19970515 172000.00 172500.00 209.2 69.18 19.17 0 11.17 73.64 998 1724 8.84 1.46 6 24 183.00 77.10 36 0.06 214.4 19970515 172000.00 172500.00 212.6 69.18 19.17 0 11.20 81.18 1011 1930 10.06 31.64 104 433 183.00 77.10 41 0.02 217.9 19970515 172000.00 172500.00 215.7 69.17 19.17 0 11.16 74.22 1009 2047 10.03 33.23 111 484 183.00 77.10 46 0.00 221.1 19970515 172000.00 172500.00 218.8 69.17 19.17 0 11.19 57.79 993 1989 10.02 33.47 94 416 183.00 77.10 49 0.00 224.2 19970515 172000.00 172500.00 221.8 69.16 19.16 0 11.16 53.13 986 1846 10.01 35.83 106 432 183.00 77.10 53 0.00 227.4 19970515 172000.00 172500.00 224.9 69.16 19.16 0 11.15 62.33 1025 1821 10.03 37.62 114 443 183.00 77.10 55 0.00 230.5 19970515 172000.00 172500.00 228.0 69.15 19.16 0 11.13 40.02 1077 1844 10.07 39.50 138 518 183.00 77.10 58 0.00 233.7 19970515 172000.00 172500.00 230.9 69.15 19.16 0 11.14 79.37 994 1833 8.74 1.87 6 23 183.00 77.10 60 0.00 236.7 19970515 172000.00 172500.00 234.1 69.14 19.16 0 11.18 77.01 841 1994 10.02 33.38 81 418 183.00 77.10 63 0.00 240.0 19970515 172000.00 172500.00 237.2 69.13 19.16 0 11.09 -17.91 931 1783 10.04 41.23 120 504 183.00 77.10 65 0.00 243.1 19970515 172000.00 172500.00 240.3 69.13 19.16 0 11.15 19.87 990 2258 10.09 43.76 118 592 183.00 77.10 67 0.00 246.3 19970515 172000.00 172500.00 243.4 69.12 19.16 0 11.04 114.02 1310 1911 10.09 65.77 238 761 183.00 77.10 69 0.00 249.4 19970515 172000.00 172500.00 246.4 69.12 19.16 0 11.08 56.76 1256 1909 10.10 59.79 195 663 183.00 77.10 71 0.00 252.6 19970515 172000.00 172500.00 249.5 69.11 19.16 0 11.15 178.40 1005 2133 10.08 44.18 119 555 183.00 77.10 73 0.00 255.7 19970515 172000.00 172500.00 252.7 69.11 19.16 0 11.10 82.70 1064 1972 8.76 2.17 7 29 183.00 77.10 76 0.00 259.0 19970515 172000.00 172500.00 255.7 69.10 19.16 0 11.11 119.83 1108 2127 10.06 48.51 150 621 183.00 77.10 78 0.00 262.0 19970515 172000.00 172500.00 258.7 69.10 19.16 0 11.18 94.43 893 2127 10.11 40.56 105 547 183.00 77.10 80 0.00 265.2 19970515 172000.00 172500.00 261.8 69.09 19.15 0 11.04 195.78 1215 2024 10.13 69.98 217 809 183.00 77.10 82 0.00 268.3 19970515 172000.00 172500.00 264.9 69.09 19.15 0 11.06 43.35 814 2093 10.11 53.53 115 671 183.00 77.10 84 0.00 271.5 19970515 172000.00 172500.00 268.0 69.08 19.15 0 11.07 49.05 1172 2006 10.09 62.98 181 690 183.00 77.10 87 0.00 274.6 19970515 172000.00 172500.00 271.0 69.07 19.15 0 11.14 -23.76 988 2457 10.13 52.87 127 706 183.00 77.10 89 0.00 277.7 19970515 172000.00 172500.00 143.1 69.31 19.19 0 11.25 16.46 659 683 9.36 1.00 8 20 183.00 77.10 3 1.28 146.7 19970515 172000.00 172500.00 165.0 69.26 19.18 0 11.23 46.51 858 1088 9.17 1.25 8 25 183.00 77.10 9 0.77 169.2 19970515 172000.00 172500.00 187.0 69.22 19.17 0 11.20 68.03 971 1454 8.97 1.23 7 24 183.00 77.10 18 0.39 191.7 19970515 172000.00 172500.00 208.9 69.18 19.17 0 11.17 73.59 1002 1728 8.84 1.46 6 25 183.00 77.10 36 0.06 214.1 19970515 172000.00 172500.00 230.9 69.15 19.16 0 11.14 79.40 994 1833 8.74 1.87 6 23 183.00 77.10 60 0.00 236.6 19970515 172000.00 172500.00 252.8 69.11 19.16 0 11.10 82.51 1063 1971 8.76 2.15 7 28 183.00 77.10 76 0.00 259.1 19970515 172000.00 172500.00 274.8 69.07 19.15 0 11.08 78.02 1086 2073 8.78 2.71 7 32 183.00 77.10 91 0.00 281.6 19970515 172000.00 172500.00 296.8 69.03 19.15 0 11.05 64.30 1112 2266 8.80 3.12 9 40 183.00 77.10 96 0.00 304.1 19970515 172000.00 172500.00 318.7 68.99 19.14 0 11.01 60.38 1140 2384 8.82 3.98 10 49 183.00 77.10 100 0.00 326.6 19970515 172000.00 172500.00 340.7 68.96 19.14 0 10.97 63.16 1187 2535 8.92 5.04 14 71 183.00 77.10 100 0.00 349.1 19970515 172000.00 172500.00 362.7 68.92 19.13 0 10.90 48.00 1231 2498 8.96 6.45 20 93 183.00 77.10 100 0.00 371.5 19970515 172000.00 172500.00 384.6 68.88 19.13 0 10.86 74.90 1210 2699 9.01 8.27 24 122 183.00 77.10 100 0.00 394.0 19970515 172000.00 172500.00 406.6 68.85 19.12 0 10.81 69.79 1256 2859 9.08 11.60 31 166 183.00 77.10 100 0.00 416.5 19970515 172000.00 172500.00 428.6 68.81 19.12 0 10.77 94.08 1224 2985 9.14 13.19 38 219 183.00 77.10 100 0.00 439.0 19970515 172000.00 172500.00 450.6 68.78 19.11 0 10.71 122.35 1388 2855 9.18 20.23 58 280 183.00 77.10 100 0.00 461.5 19970515 172000.00 172500.00 472.6 68.74 19.11 0 10.61 123.20 1635 2652 9.24 30.50 108 411 183.00 77.10 100 0.00 484.0 19970515 172000.00 172500.00 494.6 68.71 19.10 0 10.62 186.78 1525 2989 9.30 36.23 104 482 183.00 77.10 100 0.00 506.4 19970515 172000.00 172500.00 516.6 68.68 19.10 0 10.51 203.39 1748 2431 9.39 50.80 189 655 183.00 77.10 100 0.00 528.9 19970515 172000.00 172500.00 538.6 68.64 19.09 0 10.47 299.28 1794 2592 9.53 67.35 262 972 183.00 77.10 100 0.00 551.4 19970515 172000.00 172500.00 560.6 68.61 19.09 0 10.33 81.18 2331 1983 9.69 107.37 585 1508 183.00 77.10 100 0.00 573.9 19970515 172000.00 172500.00 582.6 68.58 19.08 0 10.24 156.20 2054 1619 9.37 103.95 350 685 183.00 77.10 100 0.00 596.4 19970515 172500.00 173000.00 92.8 69.40 19.20 0 10.14 11.27 113 113 8.92 10.25 34 34 183.00 77.10 0 3.86 95.2 19970515 172500.00 173000.00 95.9 69.40 19.20 0 10.50 2.61 123 198 9.87 9.59 41 150 183.00 77.10 0 3.88 98.3 19970515 172500.00 173000.00 98.9 69.39 19.20 0 10.65 2.86 167 194 9.58 7.01 22 59 183.00 77.10 0 3.60 101.5 19970515 172500.00 173000.00 102.0 69.38 19.20 0 10.84 -14.44 200 202 9.48 5.08 14 33 183.00 77.10 0 3.32 104.6 19970515 172500.00 173000.00 105.1 69.38 19.20 0 10.93 -2.59 242 199 9.51 4.74 14 30 183.00 77.10 0 3.08 107.8 19970515 172500.00 173000.00 108.2 69.37 19.20 0 11.02 -0.36 295 274 9.49 5.21 14 30 183.00 77.10 0 2.84 110.9 19970515 172500.00 173000.00 111.2 69.37 19.19 0 11.04 7.13 421 349 9.53 6.28 20 41 183.00 77.10 0 2.63 114.1 19970515 172500.00 173000.00 114.3 69.36 19.19 0 11.11 1.69 434 413 9.59 6.32 19 44 183.00 77.10 0 2.44 117.2 19970515 172500.00 173000.00 117.4 69.35 19.19 0 11.15 -14.07 425 429 9.63 6.46 19 45 183.00 77.10 0 2.26 120.4 19970515 172500.00 173000.00 120.4 69.35 19.19 0 11.19 -7.11 438 463 9.69 6.55 19 50 183.00 77.10 0 2.10 123.5 19970515 172500.00 173000.00 123.5 69.34 19.19 0 11.19 5.33 475 492 9.68 7.25 21 52 183.00 77.10 0 1.96 126.7 19970515 172500.00 173000.00 126.6 69.34 19.19 0 11.17 -9.33 528 529 9.72 7.93 26 64 183.00 77.10 1 1.82 129.8 19970515 172500.00 173000.00 129.7 69.33 19.19 0 11.17 -14.96 559 572 9.72 9.34 30 73 183.00 77.10 2 1.70 132.9 19970515 172500.00 173000.00 132.7 69.33 19.19 0 11.19 15.98 517 663 9.77 8.94 28 82 183.00 77.10 2 1.59 136.1 19970515 172500.00 173000.00 135.8 69.32 19.19 0 11.15 6.67 584 663 9.76 11.11 33 90 183.00 77.10 3 1.49 139.2 19970515 172500.00 173000.00 138.9 69.31 19.19 0 11.16 13.66 626 776 9.78 11.94 39 111 183.00 77.10 3 1.40 142.4 19970515 172500.00 173000.00 141.9 69.31 19.19 0 11.15 19.36 616 762 9.80 13.10 39 113 183.00 77.10 3 1.31 145.5 19970515 172500.00 173000.00 145.0 69.30 19.19 0 11.12 24.76 743 892 9.79 14.58 52 143 183.00 77.10 3 1.22 148.7 19970515 172500.00 173000.00 148.1 69.30 19.18 0 11.10 44.37 758 876 9.82 16.22 56 153 183.00 77.10 3 1.15 151.8 19970515 172500.00 173000.00 151.2 69.29 19.18 0 11.10 45.95 798 941 9.81 17.40 61 169 183.00 77.10 3 1.07 155.0 19970515 172500.00 173000.00 154.2 69.28 19.18 0 11.11 56.56 728 1003 9.81 15.50 52 164 183.00 77.10 5 1.00 158.1 19970515 172500.00 173000.00 157.3 69.28 19.18 0 11.03 61.09 840 918 9.81 19.56 75 195 183.00 77.10 6 0.93 161.3 19970515 172500.00 173000.00 160.4 69.27 19.18 0 11.08 38.44 866 1095 9.88 19.58 76 227 183.00 77.10 7 0.87 164.4 19970515 172500.00 173000.00 163.5 69.27 19.18 0 11.08 76.98 859 1118 9.84 20.67 71 216 183.00 77.10 8 0.80 167.6 19970515 172500.00 173000.00 166.5 69.26 19.18 0 11.08 54.36 935 1171 9.83 20.98 82 236 183.00 77.10 10 0.74 170.7 19970515 172500.00 173000.00 169.6 69.26 19.18 0 11.08 78.88 837 1095 9.87 20.09 72 223 183.00 77.10 11 0.69 173.9 19970515 172500.00 173000.00 172.7 69.25 19.18 0 11.08 88.92 804 1135 9.82 20.20 64 208 183.00 77.10 13 0.63 177.0 19970515 172500.00 173000.00 175.7 69.25 19.18 0 11.04 99.93 888 1072 9.84 24.29 86 238 183.00 77.10 14 0.57 180.2 19970515 172500.00 173000.00 178.8 69.24 19.18 0 11.07 36.17 891 1229 9.84 23.11 81 251 183.00 77.10 15 0.52 183.3 19970515 172500.00 173000.00 181.9 69.23 19.18 0 11.07 75.14 917 1381 9.88 25.77 83 283 183.00 77.10 15 0.47 186.5 19970515 172500.00 173000.00 185.0 69.23 19.17 0 11.03 86.59 1075 1300 9.85 28.67 114 312 183.00 77.10 17 0.42 189.6 19970515 172500.00 173000.00 188.0 69.22 19.17 0 11.08 112.28 1018 1507 9.90 27.04 103 341 183.00 77.10 18 0.37 192.8 19970515 172500.00 173000.00 191.1 69.22 19.17 0 11.11 48.07 896 1564 9.93 23.86 82 324 183.00 77.10 19 0.32 195.9 19970515 172500.00 173000.00 194.2 69.21 19.17 0 11.06 80.77 957 1496 9.91 29.23 99 349 183.00 77.10 20 0.27 199.1 19970515 172500.00 173000.00 197.3 69.21 19.17 0 11.11 62.60 973 1740 9.96 27.73 99 393 183.00 77.10 22 0.23 202.2 19970515 172500.00 173000.00 200.3 69.20 19.17 0 11.09 12.36 914 1593 9.94 27.51 94 365 183.00 77.10 24 0.18 205.3 19970515 172500.00 173000.00 203.4 69.19 19.17 0 11.11 77.68 837 1716 9.94 27.83 83 368 183.00 77.10 28 0.14 208.5 19970515 172500.00 173000.00 206.5 69.19 19.17 0 11.05 24.87 943 1739 9.94 33.92 107 430 183.00 77.10 32 0.09 211.6 19970515 172500.00 173000.00 209.2 69.18 19.17 0 11.09 63.41 944 1641 8.80 1.79 7 27 183.00 77.10 35 0.06 214.4 19970515 172500.00 173000.00 212.6 69.18 19.17 0 11.03 73.81 908 1582 9.93 38.77 114 431 183.00 77.10 41 0.02 217.9 19970515 172500.00 173000.00 215.7 69.17 19.17 0 11.11 50.37 870 1793 10.00 33.80 93 425 183.00 77.10 45 0.00 221.1 19970515 172500.00 173000.00 218.8 69.17 19.17 0 11.05 76.97 1072 1846 9.99 45.55 145 545 183.00 77.10 49 0.00 224.2 19970515 172500.00 173000.00 221.8 69.16 19.16 0 11.10 4.81 792 1694 10.00 34.32 90 419 183.00 77.10 53 0.00 227.4 19970515 172500.00 173000.00 224.9 69.16 19.16 0 11.08 23.84 875 1781 9.98 39.47 109 475 183.00 77.10 55 0.00 230.5 19970515 172500.00 173000.00 228.0 69.15 19.16 0 11.07 25.96 942 1931 10.02 47.34 120 535 183.00 77.10 57 0.00 233.7 19970515 172500.00 173000.00 230.9 69.15 19.16 0 11.08 56.78 968 1778 8.72 2.07 6 25 183.00 77.10 59 0.00 236.7 19970515 172500.00 173000.00 234.1 69.14 19.16 0 11.01 16.01 1187 1729 10.06 57.29 184 617 183.00 77.10 62 0.00 240.0 19970515 172500.00 173000.00 237.2 69.13 19.16 0 11.13 98.66 1052 2265 10.05 46.43 130 605 183.00 77.10 64 0.00 243.1 19970515 172500.00 173000.00 240.3 69.13 19.16 0 11.08 25.45 946 1976 10.05 43.95 122 557 183.00 77.10 67 0.00 246.3 19970515 172500.00 173000.00 243.4 69.12 19.16 0 11.11 16.73 1129 2045 10.05 50.35 149 584 183.00 77.10 69 0.00 249.4 19970515 172500.00 173000.00 246.4 69.12 19.16 0 11.04 12.50 918 1888 10.02 54.11 134 594 183.00 77.10 70 0.00 252.6 19970515 172500.00 173000.00 249.5 69.11 19.16 0 11.07 -30.30 1137 2185 10.08 52.06 172 717 183.00 77.10 73 0.00 255.7 19970515 172500.00 173000.00 252.7 69.11 19.16 0 11.07 45.41 1042 1951 8.72 2.32 7 28 183.00 77.10 76 0.00 259.0 19970515 172500.00 173000.00 255.7 69.10 19.16 0 11.06 45.73 1153 2131 10.11 66.29 175 724 183.00 77.10 78 0.00 262.0 19970515 172500.00 173000.00 258.7 69.10 19.16 0 11.04 -17.20 1199 2242 10.10 66.73 196 810 183.00 77.10 80 0.00 265.2 19970515 172500.00 173000.00 261.8 69.09 19.15 0 11.05 44.78 1061 2145 10.09 59.98 163 732 183.00 77.10 82 0.00 268.3 19970515 172500.00 173000.00 264.9 69.09 19.15 0 11.09 158.82 1190 2215 10.06 66.25 149 611 183.00 77.10 84 0.00 271.5 19970515 172500.00 173000.00 268.0 69.08 19.15 0 11.01 -73.49 979 2018 10.12 65.27 167 778 183.00 77.10 87 0.00 274.6 19970515 172500.00 173000.00 271.0 69.07 19.15 0 11.07 -100.33 818 1912 10.11 48.76 117 611 183.00 77.10 89 0.00 277.7 19970515 172500.00 173000.00 143.1 69.31 19.19 0 11.12 12.26 668 658 8.95 1.00 6 13 183.00 77.10 3 1.28 146.7 19970515 172500.00 173000.00 165.0 69.26 19.18 0 11.10 44.71 832 1021 8.97 1.16 7 22 183.00 77.10 9 0.77 169.2 19970515 172500.00 173000.00 187.0 69.22 19.17 0 11.09 64.12 939 1362 8.87 1.43 7 25 183.00 77.10 18 0.39 191.7 19970515 172500.00 173000.00 208.9 69.18 19.17 0 11.09 63.32 948 1645 8.81 1.79 7 27 183.00 77.10 35 0.06 214.1 19970515 172500.00 173000.00 230.9 69.15 19.16 0 11.08 56.78 968 1778 8.72 2.07 6 25 183.00 77.10 59 0.00 236.6 19970515 172500.00 173000.00 252.8 69.11 19.16 0 11.07 45.27 1042 1950 8.72 2.32 7 28 183.00 77.10 76 0.00 259.1 19970515 172500.00 173000.00 274.8 69.07 19.15 0 11.05 35.83 1100 2064 8.74 2.77 8 32 183.00 77.10 90 0.00 281.6 19970515 172500.00 173000.00 296.8 69.03 19.15 0 11.00 34.32 1141 2176 8.77 3.07 9 40 183.00 77.10 96 0.00 304.1 19970515 172500.00 173000.00 318.7 68.99 19.14 0 10.95 26.23 1183 2223 8.83 4.49 12 54 183.00 77.10 100 0.00 326.6 19970515 172500.00 173000.00 340.7 68.96 19.14 0 10.91 37.21 1171 2349 8.91 5.69 16 74 183.00 77.10 100 0.00 349.1 19970515 172500.00 173000.00 362.7 68.92 19.13 0 10.86 52.09 1207 2422 8.95 7.34 20 94 183.00 77.10 100 0.00 371.5 19970515 172500.00 173000.00 384.6 68.88 19.13 0 10.79 53.52 1316 2537 9.02 10.55 32 142 183.00 77.10 100 0.00 394.0 19970515 172500.00 173000.00 406.6 68.85 19.12 0 10.71 50.12 1514 2399 9.08 16.40 52 196 183.00 77.10 100 0.00 416.5 19970515 172500.00 173000.00 428.6 68.81 19.12 0 10.70 59.72 1409 2509 9.09 16.71 51 213 183.00 77.10 100 0.00 439.0 19970515 172500.00 173000.00 450.6 68.78 19.11 0 10.67 64.04 1294 2616 9.18 21.30 61 286 183.00 77.10 100 0.00 461.5 19970515 172500.00 173000.00 472.6 68.74 19.11 0 10.60 77.01 1409 2602 9.24 30.09 91 395 183.00 77.10 100 0.00 484.0 19970515 172500.00 173000.00 494.6 68.71 19.10 0 10.53 144.12 1899 2326 9.36 44.77 176 554 183.00 77.10 100 0.00 506.4 19970515 172500.00 173000.00 516.6 68.68 19.10 0 10.49 80.34 1541 2483 9.40 54.03 186 723 183.00 77.10 100 0.00 528.9 19970515 172500.00 173000.00 538.6 68.64 19.09 0 10.50 249.62 1461 2487 9.44 53.04 182 745 183.00 77.10 100 0.00 551.4 19970515 172500.00 173000.00 560.6 68.61 19.09 0 10.44 118.63 1210 2340 9.44 61.26 178 816 183.00 77.10 100 0.00 573.9 19970515 172500.00 173000.00 582.6 68.58 19.08 0 9.76 -97.68 3310 34 8.81 112.10 531 39 183.00 77.10 100 0.00 596.4 19970515 173000.00 173500.00 92.8 69.40 19.20 0 10.37 -1.75 195 195 9.06 7.98 50 50 183.00 77.10 0 4.18 95.2 19970515 173000.00 173500.00 95.9 69.40 19.20 0 10.57 10.86 149 153 9.82 6.16 39 98 183.00 77.10 0 3.88 98.3 19970515 173000.00 173500.00 98.9 69.39 19.20 0 10.73 -9.09 180 171 9.61 5.73 21 48 183.00 77.10 0 3.60 101.5 19970515 173000.00 173500.00 102.0 69.38 19.20 0 10.90 -7.40 207 193 9.51 5.03 13 30 183.00 77.10 0 3.32 104.6 19970515 173000.00 173500.00 105.1 69.38 19.20 0 11.05 -3.78 215 224 9.52 4.10 9 24 183.00 77.10 0 3.08 107.8 19970515 173000.00 173500.00 108.2 69.37 19.20 0 11.12 5.29 277 287 9.55 4.45 11 28 183.00 77.10 0 2.84 110.9 19970515 173000.00 173500.00 111.2 69.37 19.19 0 11.17 -1.36 376 385 9.58 5.22 14 35 183.00 77.10 0 2.63 114.1 19970515 173000.00 173500.00 114.3 69.36 19.19 0 11.19 -14.79 423 427 9.57 5.37 15 37 183.00 77.10 0 2.44 117.2 19970515 173000.00 173500.00 117.4 69.35 19.19 0 11.19 -20.36 420 409 9.62 5.61 17 39 183.00 77.10 0 2.26 120.4 19970515 173000.00 173500.00 120.4 69.35 19.19 0 11.21 -12.39 443 457 9.68 6.79 19 47 183.00 77.10 0 2.10 123.5 19970515 173000.00 173500.00 123.5 69.34 19.19 0 11.21 -18.59 481 506 9.69 7.13 21 53 183.00 77.10 0 1.96 126.7 19970515 173000.00 173500.00 126.6 69.34 19.19 0 11.18 -18.05 518 544 9.73 8.08 26 66 183.00 77.10 1 1.82 129.8 19970515 173000.00 173500.00 129.7 69.33 19.19 0 11.16 20.23 561 581 9.73 10.21 31 76 183.00 77.10 2 1.70 132.9 19970515 173000.00 173500.00 132.7 69.33 19.19 0 11.17 8.74 548 645 9.77 10.25 32 88 183.00 77.10 2 1.59 136.1 19970515 173000.00 173500.00 135.8 69.32 19.19 0 11.15 -0.14 599 685 9.78 11.33 36 98 183.00 77.10 3 1.49 139.2 19970515 173000.00 173500.00 138.9 69.31 19.19 0 11.10 -4.12 673 665 9.78 12.81 45 110 183.00 77.10 3 1.40 142.4 19970515 173000.00 173500.00 141.9 69.31 19.19 0 11.07 44.13 750 714 9.76 16.50 56 130 183.00 77.10 3 1.31 145.5 19970515 173000.00 173500.00 145.0 69.30 19.19 0 11.04 -1.00 805 721 9.79 17.72 68 150 183.00 77.10 3 1.22 148.7 19970515 173000.00 173500.00 148.1 69.30 19.18 0 11.04 16.41 858 764 9.78 17.57 71 157 183.00 77.10 3 1.15 151.8 19970515 173000.00 173500.00 151.2 69.29 19.18 0 11.11 32.25 705 954 9.78 13.99 48 149 183.00 77.10 3 1.07 155.0 19970515 173000.00 173500.00 154.2 69.28 19.18 0 11.05 42.29 793 887 9.83 19.42 72 189 183.00 77.10 5 1.00 158.1 19970515 173000.00 173500.00 157.3 69.28 19.18 0 11.07 85.19 801 935 9.80 17.36 62 171 183.00 77.10 6 0.93 161.3 19970515 173000.00 173500.00 160.4 69.27 19.18 0 11.07 58.10 798 950 9.80 19.04 62 174 183.00 77.10 7 0.87 164.4 19970515 173000.00 173500.00 163.5 69.27 19.18 0 11.10 54.70 729 1100 9.85 17.04 58 198 183.00 77.10 8 0.80 167.6 19970515 173000.00 173500.00 166.5 69.26 19.18 0 11.03 41.84 937 1039 9.82 21.74 90 233 183.00 77.10 10 0.74 170.7 19970515 173000.00 173500.00 169.6 69.26 19.18 0 11.05 55.46 869 1035 9.82 20.60 74 207 183.00 77.10 11 0.69 173.9 19970515 173000.00 173500.00 172.7 69.25 19.18 0 11.03 39.62 1004 1156 9.85 23.28 96 262 183.00 77.10 13 0.63 177.0 19970515 173000.00 173500.00 175.7 69.25 19.18 0 11.07 52.85 845 1270 9.80 22.64 65 222 183.00 77.10 14 0.57 180.2 19970515 173000.00 173500.00 178.8 69.24 19.18 0 11.12 67.05 774 1339 9.88 19.19 64 248 183.00 77.10 15 0.52 183.3 19970515 173000.00 173500.00 181.9 69.23 19.18 0 11.02 69.37 1088 1271 9.84 29.29 112 305 183.00 77.10 15 0.47 186.5 19970515 173000.00 173500.00 185.0 69.23 19.17 0 11.11 26.98 711 1400 9.87 19.95 59 254 183.00 77.10 17 0.42 189.6 19970515 173000.00 173500.00 188.0 69.22 19.17 0 11.01 53.58 929 1323 9.82 28.79 91 289 183.00 77.10 18 0.37 192.8 19970515 173000.00 173500.00 191.1 69.22 19.17 0 11.04 34.74 1026 1519 9.89 30.15 116 380 183.00 77.10 19 0.32 195.9 19970515 173000.00 173500.00 194.2 69.21 19.17 0 11.03 36.21 1144 1716 9.90 35.65 136 448 183.00 77.10 20 0.27 199.1 19970515 173000.00 173500.00 197.3 69.21 19.17 0 11.04 -55.33 1042 1594 9.88 31.67 105 364 183.00 77.10 22 0.23 202.2 19970515 173000.00 173500.00 200.3 69.20 19.17 0 10.99 60.71 1266 1469 9.90 38.37 162 432 183.00 77.10 24 0.18 205.3 19970515 173000.00 173500.00 203.4 69.19 19.17 0 11.03 27.87 1091 1834 9.95 38.05 129 484 183.00 77.10 27 0.14 208.5 19970515 173000.00 173500.00 206.5 69.19 19.17 0 11.01 27.32 991 1580 9.94 37.85 125 445 183.00 77.10 32 0.09 211.6 19970515 173000.00 173500.00 209.2 69.18 19.17 0 11.07 46.88 955 1646 8.67 1.65 6 22 183.00 77.10 35 0.06 214.4 19970515 173000.00 173500.00 212.6 69.18 19.17 0 11.11 74.79 907 2008 9.96 34.00 99 467 183.00 77.10 40 0.02 217.9 19970515 173000.00 173500.00 215.7 69.17 19.17 0 11.11 10.26 1065 2002 10.02 33.86 125 519 183.00 77.10 45 0.00 221.1 19970515 173000.00 173500.00 218.8 69.17 19.17 0 11.04 70.95 1039 1785 10.00 46.41 150 561 183.00 77.10 49 0.00 224.2 19970515 173000.00 173500.00 221.8 69.16 19.16 0 11.08 123.43 808 1775 10.00 36.66 95 457 183.00 77.10 53 0.00 227.4 19970515 173000.00 173500.00 224.9 69.16 19.16 0 11.08 55.06 894 1745 9.94 37.48 100 418 183.00 77.10 54 0.00 230.5 19970515 173000.00 173500.00 228.0 69.15 19.16 0 11.11 38.13 961 2214 10.01 40.87 112 555 183.00 77.10 57 0.00 233.7 19970515 173000.00 173500.00 230.9 69.15 19.16 0 11.06 45.33 979 1790 8.66 2.06 6 23 183.00 77.10 59 0.00 236.7 19970515 173000.00 173500.00 234.1 69.14 19.16 0 11.10 67.43 878 2039 10.04 39.83 104 536 183.00 77.10 61 0.00 240.0 19970515 173000.00 173500.00 237.2 69.13 19.16 0 11.05 31.96 1020 1862 10.03 48.57 141 566 183.00 77.10 63 0.00 243.1 19970515 173000.00 173500.00 240.3 69.13 19.16 0 11.04 -77.81 792 1849 10.04 45.22 110 569 183.00 77.10 66 0.00 246.3 19970515 173000.00 173500.00 243.4 69.12 19.16 0 11.05 -38.29 998 1625 10.04 45.49 138 501 183.00 77.10 68 0.00 249.4 19970515 173000.00 173500.00 246.4 69.12 19.16 0 11.04 -25.36 928 2133 10.02 48.94 130 649 183.00 77.10 70 0.00 252.6 19970515 173000.00 173500.00 249.5 69.11 19.16 0 11.08 132.67 903 1865 10.07 46.88 122 554 183.00 77.10 73 0.00 255.7 19970515 173000.00 173500.00 252.7 69.11 19.16 0 11.04 41.23 1058 1952 8.72 2.66 7 30 183.00 77.10 76 0.00 259.0 19970515 173000.00 173500.00 255.7 69.10 19.16 0 11.04 4.54 1085 1936 10.07 61.99 165 654 183.00 77.10 78 0.00 262.0 19970515 173000.00 173500.00 258.7 69.10 19.16 0 11.09 70.80 912 2232 10.08 52.14 124 677 183.00 77.10 80 0.00 265.2 19970515 173000.00 173500.00 261.8 69.09 19.15 0 11.04 -10.35 1438 2253 10.11 72.83 246 854 183.00 77.10 82 0.00 268.3 19970515 173000.00 173500.00 264.9 69.09 19.15 0 11.09 -134.08 619 2088 10.10 39.91 78 602 183.00 77.10 84 0.00 271.5 19970515 173000.00 173500.00 268.0 69.08 19.15 0 11.05 -94.42 1063 2370 10.14 62.70 179 896 183.00 77.10 86 0.00 274.6 19970515 173000.00 173500.00 271.0 69.07 19.15 0 10.96 121.78 1469 1980 10.13 95.87 332 1009 183.00 77.10 88 0.00 277.7 19970515 173000.00 173500.00 143.1 69.31 19.19 0 11.14 6.85 636 659 8.68 1.00 3 8 183.00 77.10 3 1.28 146.7 19970515 173000.00 173500.00 165.0 69.26 19.18 0 11.09 39.70 794 1005 8.66 1.09 4 13 183.00 77.10 9 0.77 169.2 19970515 173000.00 173500.00 187.0 69.22 19.17 0 11.07 52.49 909 1340 8.65 1.29 5 17 183.00 77.10 18 0.39 191.7 19970515 173000.00 173500.00 208.9 69.18 19.17 0 11.07 46.84 957 1649 8.67 1.65 6 22 183.00 77.10 35 0.06 214.1 19970515 173000.00 173500.00 230.9 69.15 19.16 0 11.06 45.23 978 1791 8.66 2.06 6 23 183.00 77.10 59 0.00 236.6 19970515 173000.00 173500.00 252.8 69.11 19.16 0 11.04 41.25 1057 1951 8.72 2.66 7 30 183.00 77.10 76 0.00 259.1 19970515 173000.00 173500.00 274.8 69.07 19.15 0 11.03 36.26 1091 2087 8.80 2.59 8 38 183.00 77.10 89 0.00 281.6 19970515 173000.00 173500.00 296.8 69.03 19.15 0 11.01 38.66 1132 2242 8.82 3.28 10 46 183.00 77.10 96 0.00 304.1 19970515 173000.00 173500.00 318.7 68.99 19.14 0 10.97 52.65 1178 2339 8.88 4.27 13 60 183.00 77.10 100 0.00 326.6 19970515 173000.00 173500.00 340.7 68.96 19.14 0 10.93 44.34 1198 2403 8.87 4.95 14 67 183.00 77.10 100 0.00 349.1 19970515 173000.00 173500.00 362.7 68.92 19.13 0 10.88 38.54 1223 2477 8.93 6.80 18 88 183.00 77.10 100 0.00 371.5 19970515 173000.00 173500.00 384.6 68.88 19.13 0 10.83 57.63 1292 2510 9.01 8.63 27 124 183.00 77.10 100 0.00 394.0 19970515 173000.00 173500.00 406.6 68.85 19.12 0 10.81 86.15 1291 2722 9.05 10.57 32 158 183.00 77.10 100 0.00 416.5 19970515 173000.00 173500.00 428.6 68.81 19.12 0 10.76 76.71 1217 2687 9.11 13.29 37 191 183.00 77.10 100 0.00 439.0 19970515 173000.00 173500.00 450.6 68.78 19.11 0 10.71 67.59 1324 2584 9.15 18.69 53 242 183.00 77.10 100 0.00 461.5 19970515 173000.00 173500.00 472.6 68.74 19.11 0 10.66 43.07 1268 2572 9.20 22.62 67 310 183.00 77.10 100 0.00 484.0 19970515 173000.00 173500.00 494.6 68.71 19.10 0 10.66 78.88 1302 3042 9.28 29.04 79 426 183.00 77.10 100 0.00 506.4 19970515 173000.00 173500.00 516.6 68.68 19.10 0 10.58 1.28 1597 2836 9.36 42.42 142 593 183.00 77.10 100 0.00 528.9 19970515 173000.00 173500.00 538.6 68.64 19.09 0 10.50 -77.24 1554 2542 9.41 57.71 188 741 183.00 77.10 100 0.00 551.4 19970515 173000.00 173500.00 560.6 68.61 19.09 0 10.42 -269.54 1744 2193 9.51 75.52 297 960 183.00 77.10 100 0.00 573.9 19970515 173000.00 173500.00 582.6 68.58 19.08 3 9.76 -203.91 3641 36 8.65 98.09 520 17 183.00 77.10 100 0.00 596.4 19970515 173500.00 174000.00 92.8 69.40 19.20 0 10.33 -10.61 174 174 9.05 8.95 45 45 183.00 77.10 0 4.08 95.2 19970515 173500.00 174000.00 95.9 69.40 19.20 0 10.59 -5.28 154 180 9.83 7.40 39 109 183.00 77.10 0 3.88 98.3 19970515 173500.00 174000.00 98.9 69.39 19.20 0 10.74 -8.53 190 181 9.59 5.96 21 48 183.00 77.10 0 3.60 101.5 19970515 173500.00 174000.00 102.0 69.38 19.20 0 10.93 -15.80 184 212 9.55 4.97 11 31 183.00 77.10 0 3.32 104.6 19970515 173500.00 174000.00 105.1 69.38 19.20 0 11.06 -8.02 205 224 9.56 4.26 10 25 183.00 77.10 0 3.08 107.8 19970515 173500.00 174000.00 108.2 69.37 19.20 0 11.13 1.29 288 276 9.58 4.63 12 29 183.00 77.10 0 2.84 110.9 19970515 173500.00 174000.00 111.2 69.37 19.19 0 11.21 -4.27 351 392 9.63 4.92 13 34 183.00 77.10 0 2.63 114.1 19970515 173500.00 174000.00 114.3 69.36 19.19 0 11.23 -25.61 386 422 9.65 4.92 15 38 183.00 77.10 0 2.44 117.2 19970515 173500.00 174000.00 117.4 69.35 19.19 0 11.24 -9.15 406 421 9.65 5.99 16 38 183.00 77.10 0 2.26 120.4 19970515 173500.00 174000.00 120.4 69.35 19.19 0 11.26 -6.74 422 475 9.70 6.09 16 42 183.00 77.10 1 2.10 123.5 19970515 173500.00 174000.00 123.5 69.34 19.19 0 11.27 -7.25 455 527 9.74 6.77 19 52 183.00 77.10 1 1.96 126.7 19970515 173500.00 174000.00 126.6 69.34 19.19 0 11.25 -1.52 470 579 9.74 7.60 21 60 183.00 77.10 1 1.82 129.8 19970515 173500.00 174000.00 129.7 69.33 19.19 0 11.25 -9.80 499 635 9.77 8.34 24 70 183.00 77.10 1 1.70 132.9 19970515 173500.00 174000.00 132.7 69.33 19.19 0 11.22 9.68 544 661 9.80 9.20 29 84 183.00 77.10 1 1.59 136.1 19970515 173500.00 174000.00 135.8 69.32 19.19 0 11.20 4.18 590 729 9.79 10.44 32 93 183.00 77.10 2 1.49 139.2 19970515 173500.00 174000.00 138.9 69.31 19.19 0 11.18 25.27 629 741 9.81 11.73 39 108 183.00 77.10 2 1.40 142.4 19970515 173500.00 174000.00 141.9 69.31 19.19 0 11.16 33.36 670 815 9.79 14.48 43 120 183.00 77.10 3 1.31 145.5 19970515 173500.00 174000.00 145.0 69.30 19.19 0 11.12 0.63 727 811 9.81 14.35 52 137 183.00 77.10 3 1.22 148.7 19970515 173500.00 174000.00 148.1 69.30 19.18 0 11.14 22.13 745 973 9.83 16.80 51 156 183.00 77.10 3 1.15 151.8 19970515 173500.00 174000.00 151.2 69.29 19.18 0 11.11 65.23 715 912 9.81 17.11 51 151 183.00 77.10 3 1.07 155.0 19970515 173500.00 174000.00 154.2 69.28 19.18 0 11.08 20.03 836 915 9.83 16.94 71 182 183.00 77.10 5 1.00 158.1 19970515 173500.00 174000.00 157.3 69.28 19.18 0 11.07 27.99 880 930 9.84 20.29 75 190 183.00 77.10 6 0.93 161.3 19970515 173500.00 174000.00 160.4 69.27 19.18 0 11.04 32.37 967 945 9.83 22.06 89 210 183.00 77.10 7 0.87 164.4 19970515 173500.00 174000.00 163.5 69.27 19.18 0 11.05 57.01 849 963 9.80 21.00 73 193 183.00 77.10 8 0.80 167.6 19970515 173500.00 174000.00 166.5 69.26 19.18 0 11.04 59.55 908 997 9.83 22.97 82 214 183.00 77.10 10 0.74 170.7 19970515 173500.00 174000.00 169.6 69.26 19.18 0 11.02 51.84 912 1072 9.87 24.88 93 260 183.00 77.10 11 0.69 173.9 19970515 173500.00 174000.00 172.7 69.25 19.18 0 11.02 73.25 1006 1067 9.86 24.32 99 253 183.00 77.10 13 0.63 177.0 19970515 173500.00 174000.00 175.7 69.25 19.18 0 11.02 64.65 979 1245 9.85 25.48 102 293 183.00 77.10 14 0.57 180.2 19970515 173500.00 174000.00 178.8 69.24 19.18 0 11.11 70.64 836 1467 9.89 21.72 70 276 183.00 77.10 15 0.52 183.3 19970515 173500.00 174000.00 181.9 69.23 19.18 0 11.04 56.94 1010 1384 9.86 26.87 97 306 183.00 77.10 15 0.47 186.5 19970515 173500.00 174000.00 185.0 69.23 19.17 0 11.02 40.78 798 1287 9.87 25.70 84 301 183.00 77.10 17 0.42 189.6 19970515 173500.00 174000.00 188.0 69.22 19.17 0 11.05 -3.34 986 1522 9.88 28.90 100 346 183.00 77.10 18 0.37 192.8 19970515 173500.00 174000.00 191.1 69.22 19.17 0 11.11 58.54 966 1766 9.89 27.38 83 337 183.00 77.10 19 0.32 195.9 19970515 173500.00 174000.00 194.2 69.21 19.17 0 11.11 71.07 761 1593 9.93 21.90 70 320 183.00 77.10 20 0.27 199.1 19970515 173500.00 174000.00 197.3 69.21 19.17 0 11.03 88.35 1046 1572 9.93 34.82 125 419 183.00 77.10 21 0.23 202.2 19970515 173500.00 174000.00 200.3 69.20 19.17 0 11.09 124.62 818 1694 9.93 26.47 81 367 183.00 77.10 23 0.18 205.3 19970515 173500.00 174000.00 203.4 69.19 19.17 0 11.05 77.10 1095 1813 9.94 35.76 128 467 183.00 77.10 27 0.14 208.5 19970515 173500.00 174000.00 206.5 69.19 19.17 0 11.07 113.50 1033 1881 9.93 35.05 111 446 183.00 77.10 32 0.09 211.6 19970515 173500.00 174000.00 209.2 69.18 19.17 0 11.06 59.17 970 1662 8.68 1.51 6 22 183.00 77.10 35 0.06 214.4 19970515 173500.00 174000.00 212.6 69.18 19.17 0 11.03 37.31 970 1808 9.97 41.30 127 515 183.00 77.10 40 0.02 217.9 19970515 173500.00 174000.00 215.7 69.17 19.17 0 11.05 35.10 1204 2161 10.01 50.23 178 686 183.00 77.10 44 0.00 221.1 19970515 173500.00 174000.00 218.8 69.17 19.17 0 11.06 9.52 844 1841 9.98 38.73 102 481 183.00 77.10 48 0.00 224.2 19970515 173500.00 174000.00 221.8 69.16 19.16 0 10.99 12.61 957 1818 10.03 51.92 146 615 183.00 77.10 52 0.00 227.4 19970515 173500.00 174000.00 224.9 69.16 19.16 0 11.01 126.16 1013 1557 9.95 43.28 142 479 183.00 77.10 53 0.00 230.5 19970515 173500.00 174000.00 228.0 69.15 19.16 0 11.06 99.46 914 1783 9.97 40.90 120 498 183.00 77.10 56 0.00 233.7 19970515 173500.00 174000.00 230.9 69.15 19.16 0 11.05 53.65 967 1801 8.73 1.83 6 27 183.00 77.10 58 0.00 236.7 19970515 173500.00 174000.00 234.1 69.14 19.16 0 11.11 132.77 985 1995 10.04 43.35 125 546 183.00 77.10 61 0.00 240.0 19970515 173500.00 174000.00 237.2 69.13 19.16 0 10.99 156.12 1033 1563 10.02 54.63 167 562 183.00 77.10 63 0.00 243.1 19970515 173500.00 174000.00 240.3 69.13 19.16 0 11.08 23.97 1029 2147 10.04 49.90 138 633 183.00 77.10 66 0.00 246.3 19970515 173500.00 174000.00 243.4 69.12 19.16 0 11.04 40.61 967 1930 10.04 50.61 135 596 183.00 77.10 68 0.00 249.4 19970515 173500.00 174000.00 246.4 69.12 19.16 0 11.02 31.35 971 1849 10.06 53.82 148 626 183.00 77.10 69 0.00 252.6 19970515 173500.00 174000.00 249.5 69.11 19.16 0 11.09 -34.40 1006 2314 10.06 53.88 136 685 183.00 77.10 72 0.00 255.7 19970515 173500.00 174000.00 252.7 69.11 19.16 0 11.04 41.04 1042 1999 8.77 2.51 8 33 183.00 77.10 74 0.00 259.0 19970515 173500.00 174000.00 255.7 69.10 19.16 0 11.05 185.22 989 2082 10.09 58.06 161 734 183.00 77.10 76 0.00 262.0 19970515 173500.00 174000.00 258.7 69.10 19.16 0 11.03 175.04 1315 2102 10.08 70.25 229 804 183.00 77.10 78 0.00 265.2 19970515 173500.00 174000.00 261.8 69.09 19.15 0 11.01 67.68 1429 2241 10.10 78.29 290 987 183.00 77.10 81 0.00 268.3 19970515 173500.00 174000.00 264.9 69.09 19.15 0 11.09 -37.97 935 2423 10.13 54.95 137 792 183.00 77.10 82 0.00 271.5 19970515 173500.00 174000.00 268.0 69.08 19.15 0 11.10 68.68 1001 2344 10.08 57.21 136 701 183.00 77.10 85 0.00 274.6 19970515 173500.00 174000.00 271.0 69.07 19.15 0 11.10 -80.02 831 2177 10.10 45.92 106 632 183.00 77.10 88 0.00 277.7 19970515 173500.00 174000.00 143.1 69.31 19.19 0 11.16 12.80 642 653 8.86 1.00 4 10 183.00 77.10 3 1.28 146.7 19970515 173500.00 174000.00 165.0 69.26 19.18 0 11.10 37.94 804 1006 8.77 1.04 5 15 183.00 77.10 9 0.77 169.2 19970515 173500.00 174000.00 187.0 69.22 19.17 0 11.07 46.91 922 1361 8.68 1.30 5 18 183.00 77.10 18 0.39 191.7 19970515 173500.00 174000.00 208.9 69.18 19.17 0 11.06 59.15 973 1665 8.68 1.51 6 22 183.00 77.10 35 0.06 214.1 19970515 173500.00 174000.00 230.9 69.15 19.16 0 11.05 53.60 967 1801 8.73 1.84 6 27 183.00 77.10 58 0.00 236.6 19970515 173500.00 174000.00 252.8 69.11 19.16 0 11.04 40.97 1042 1998 8.77 2.52 8 33 183.00 77.10 74 0.00 259.1 19970515 173500.00 174000.00 274.8 69.07 19.15 0 11.04 31.98 1057 2162 8.79 2.81 8 38 183.00 77.10 89 0.00 281.6 19970515 173500.00 174000.00 296.8 69.03 19.15 0 11.03 23.61 1106 2324 8.77 3.06 9 42 183.00 77.10 95 0.00 304.1 19970515 173500.00 174000.00 318.7 68.99 19.14 0 11.00 25.92 1116 2401 8.83 3.54 11 53 183.00 77.10 100 0.00 326.6 19970515 173500.00 174000.00 340.7 68.96 19.14 0 10.97 28.72 1155 2607 8.90 4.86 13 69 183.00 77.10 100 0.00 349.1 19970515 173500.00 174000.00 362.7 68.92 19.13 0 10.92 36.01 1176 2727 8.91 5.77 15 84 183.00 77.10 100 0.00 371.5 19970515 173500.00 174000.00 384.6 68.88 19.13 0 10.88 37.19 1207 2831 8.99 7.54 22 117 183.00 77.10 100 0.00 394.0 19970515 173500.00 174000.00 406.6 68.85 19.12 0 10.81 71.49 1298 2769 9.00 11.53 29 141 183.00 77.10 100 0.00 416.5 19970515 173500.00 174000.00 428.6 68.81 19.12 0 10.77 35.81 1261 2732 9.12 14.16 39 197 183.00 77.10 100 0.00 439.0 19970515 173500.00 174000.00 450.6 68.78 19.11 0 10.74 63.70 1377 2939 9.22 19.08 59 294 183.00 77.10 100 0.00 461.5 19970515 173500.00 174000.00 472.6 68.74 19.11 0 10.70 33.76 1475 3093 9.28 22.99 75 373 183.00 77.10 100 0.00 484.0 19970515 173500.00 174000.00 494.6 68.71 19.10 0 10.65 48.48 1485 3031 9.29 28.70 93 446 183.00 77.10 100 0.00 506.4 19970515 173500.00 174000.00 516.6 68.68 19.10 0 10.61 15.11 1277 2915 9.31 36.14 96 498 183.00 77.10 100 0.00 528.9 19970515 173500.00 174000.00 538.6 68.64 19.09 0 10.55 77.00 1359 2656 9.36 45.01 130 595 183.00 77.10 100 0.00 551.4 19970515 173500.00 174000.00 560.6 68.61 19.09 0 10.53 49.05 1626 2693 9.46 62.62 202 803 183.00 77.10 100 0.00 573.9 19970515 173500.00 174000.00 582.6 68.58 19.08 0 10.48 -111.48 1379 2601 9.51 65.72 215 961 183.00 77.10 100 0.00 596.4 19970515 174000.00 174500.00 92.8 69.40 19.20 0 10.38 -5.40 489 489 9.58 9.75 357 357 183.00 77.10 0 4.66 95.2 19970515 174000.00 174500.00 95.9 69.40 19.20 0 10.53 19.47 176 151 9.82 7.19 50 111 183.00 77.10 0 3.88 98.3 19970515 174000.00 174500.00 98.9 69.39 19.20 0 10.80 -6.31 181 194 9.65 6.10 19 49 183.00 77.10 0 3.60 101.5 19970515 174000.00 174500.00 102.0 69.38 19.20 0 10.96 -6.99 205 216 9.57 5.37 12 31 183.00 77.10 0 3.32 104.6 19970515 174000.00 174500.00 105.1 69.38 19.20 0 11.09 5.14 229 224 9.58 4.33 11 26 183.00 77.10 0 3.08 107.8 19970515 174000.00 174500.00 108.2 69.37 19.20 0 11.21 1.06 277 281 9.61 4.37 10 25 183.00 77.10 0 2.84 110.9 19970515 174000.00 174500.00 111.2 69.37 19.19 0 11.26 -1.77 343 371 9.65 4.80 12 31 183.00 77.10 0 2.63 114.1 19970515 174000.00 174500.00 114.3 69.36 19.19 0 11.30 -11.52 373 415 9.68 4.90 13 34 183.00 77.10 0 2.44 117.2 19970515 174000.00 174500.00 117.4 69.35 19.19 0 11.31 -19.77 394 415 9.70 5.35 14 35 183.00 77.10 0 2.26 120.4 19970515 174000.00 174500.00 120.4 69.35 19.19 0 11.33 -16.76 412 465 9.77 5.69 15 42 183.00 77.10 1 2.10 123.5 19970515 174000.00 174500.00 123.5 69.34 19.19 0 11.33 -27.92 465 533 9.77 6.27 18 49 183.00 77.10 1 1.96 126.7 19970515 174000.00 174500.00 126.6 69.34 19.19 0 11.30 -3.52 533 592 9.76 8.49 23 60 183.00 77.10 1 1.82 129.8 19970515 174000.00 174500.00 129.7 69.33 19.19 0 11.26 -0.64 600 627 9.79 9.19 29 72 183.00 77.10 1 1.70 132.9 19970515 174000.00 174500.00 132.7 69.33 19.19 0 11.23 11.17 675 676 9.80 10.96 36 88 183.00 77.10 1 1.59 136.1 19970515 174000.00 174500.00 135.8 69.32 19.19 0 11.20 10.72 771 721 9.82 13.84 48 109 183.00 77.10 2 1.49 139.2 19970515 174000.00 174500.00 138.9 69.31 19.19 0 11.17 17.20 736 704 9.79 13.69 47 108 183.00 77.10 2 1.40 142.4 19970515 174000.00 174500.00 141.9 69.31 19.19 0 11.16 -8.35 782 757 9.85 14.40 58 135 183.00 77.10 2 1.31 145.5 19970515 174000.00 174500.00 145.0 69.30 19.19 0 11.18 25.33 828 890 9.85 15.29 58 147 183.00 77.10 3 1.22 148.7 19970515 174000.00 174500.00 148.1 69.30 19.18 0 11.17 17.38 759 940 9.82 16.32 48 139 183.00 77.10 3 1.15 151.8 19970515 174000.00 174500.00 151.2 69.29 19.18 0 11.17 75.49 787 956 9.87 16.22 56 161 183.00 77.10 3 1.07 155.0 19970515 174000.00 174500.00 154.2 69.28 19.18 0 11.11 41.99 873 966 9.86 20.44 70 185 183.00 77.10 5 1.00 158.1 19970515 174000.00 174500.00 157.3 69.28 19.18 0 11.10 82.41 862 908 9.83 17.91 68 170 183.00 77.10 6 0.93 161.3 19970515 174000.00 174500.00 160.4 69.27 19.18 0 11.13 54.36 884 1078 9.89 19.33 72 207 183.00 77.10 7 0.87 164.4 19970515 174000.00 174500.00 163.5 69.27 19.18 0 11.12 55.90 967 1143 9.85 22.64 73 203 183.00 77.10 8 0.80 167.6 19970515 174000.00 174500.00 166.5 69.26 19.18 0 11.11 54.71 838 1078 9.86 18.42 69 205 183.00 77.10 10 0.74 170.7 19970515 174000.00 174500.00 169.6 69.26 19.18 0 11.15 7.90 755 1250 9.88 18.05 57 210 183.00 77.10 11 0.69 173.9 19970515 174000.00 174500.00 172.7 69.25 19.18 0 11.11 81.34 865 1233 9.87 21.37 74 238 183.00 77.10 13 0.63 177.0 19970515 174000.00 174500.00 175.7 69.25 19.18 0 11.09 58.89 835 1213 9.84 22.44 69 226 183.00 77.10 14 0.57 180.2 19970515 174000.00 174500.00 178.8 69.24 19.18 0 11.05 54.40 1038 1215 9.88 25.66 110 296 183.00 77.10 15 0.52 183.3 19970515 174000.00 174500.00 181.9 69.23 19.18 0 11.11 47.98 924 1458 9.88 23.79 82 289 183.00 77.10 15 0.47 186.5 19970515 174000.00 174500.00 185.0 69.23 19.17 0 11.06 85.83 903 1291 9.90 26.09 94 303 183.00 77.10 16 0.42 189.6 19970515 174000.00 174500.00 188.0 69.22 19.17 0 11.11 79.05 906 1537 9.91 24.61 81 310 183.00 77.10 18 0.37 192.8 19970515 174000.00 174500.00 191.1 69.22 19.17 0 11.05 85.09 1034 1420 9.90 29.07 116 355 183.00 77.10 19 0.32 195.9 19970515 174000.00 174500.00 194.2 69.21 19.17 0 11.08 70.04 917 1476 9.91 26.84 98 346 183.00 77.10 20 0.27 199.1 19970515 174000.00 174500.00 197.3 69.21 19.17 0 11.07 66.35 954 1414 9.89 27.68 99 325 183.00 77.10 21 0.23 202.2 19970515 174000.00 174500.00 200.3 69.20 19.17 0 11.09 35.68 1038 1757 9.95 31.48 109 410 183.00 77.10 23 0.18 205.3 19970515 174000.00 174500.00 203.4 69.19 19.17 0 11.13 96.75 1037 1864 9.92 31.50 96 378 183.00 77.10 26 0.14 208.5 19970515 174000.00 174500.00 206.5 69.19 19.17 0 11.10 57.63 1028 1892 10.00 35.08 119 484 183.00 77.10 31 0.09 211.6 19970515 174000.00 174500.00 209.2 69.18 19.17 0 11.13 59.60 982 1735 8.85 1.65 7 28 183.00 77.10 35 0.06 214.5 19970515 174000.00 174500.00 212.6 69.18 19.17 0 11.09 4.28 1133 1837 9.96 39.95 138 482 183.00 77.10 40 0.02 217.9 19970515 174000.00 174500.00 215.7 69.17 19.17 0 11.12 55.39 1253 1968 9.98 40.47 154 516 183.00 77.10 44 0.00 221.1 19970515 174000.00 174500.00 218.8 69.17 19.17 0 11.20 85.16 806 2282 10.01 27.47 73 453 183.00 77.10 47 0.00 224.2 19970515 174000.00 174500.00 221.8 69.16 19.16 0 11.09 25.86 1127 1803 9.99 39.26 142 495 183.00 77.10 51 0.00 227.4 19970515 174000.00 174500.00 224.9 69.16 19.16 0 11.11 73.19 1037 2064 10.02 42.28 130 557 183.00 77.10 53 0.00 230.5 19970515 174000.00 174500.00 228.0 69.15 19.16 0 11.12 54.25 899 2112 10.02 38.36 102 514 183.00 77.10 56 0.00 233.7 19970515 174000.00 174500.00 230.9 69.15 19.16 0 11.12 49.06 1020 1923 8.86 1.87 7 32 183.00 77.10 58 0.00 236.7 19970515 174000.00 174500.00 234.1 69.14 19.16 0 11.13 66.13 889 2156 10.05 39.15 109 568 183.00 77.10 61 0.00 240.0 19970515 174000.00 174500.00 237.2 69.13 19.16 0 11.13 60.30 1053 2174 10.08 43.98 126 581 183.00 77.10 63 0.00 243.1 19970515 174000.00 174500.00 240.3 69.13 19.16 0 11.10 77.50 1023 2030 10.06 49.86 129 569 183.00 77.10 65 0.00 246.3 19970515 174000.00 174500.00 243.4 69.12 19.16 0 11.17 64.44 825 2137 10.08 32.15 90 517 183.00 77.10 67 0.00 249.4 19970515 174000.00 174500.00 246.4 69.12 19.16 0 11.13 -108.88 1426 2605 10.10 59.46 201 799 183.00 77.10 69 0.00 252.6 19970515 174000.00 174500.00 249.5 69.11 19.16 0 11.10 109.91 1081 2260 10.09 55.81 148 678 183.00 77.10 72 0.00 255.7 19970515 174000.00 174500.00 252.7 69.11 19.16 0 11.12 27.31 1097 2138 8.88 2.13 8 37 183.00 77.10 74 0.00 259.0 19970515 174000.00 174500.00 255.7 69.10 19.16 0 11.07 80.27 1172 2198 10.09 60.58 185 757 183.00 77.10 76 0.00 262.0 19970515 174000.00 174500.00 258.7 69.10 19.16 0 11.16 -44.37 1086 2515 10.07 48.38 125 632 183.00 77.10 78 0.00 265.2 19970515 174000.00 174500.00 261.8 69.09 19.15 0 11.18 -18.66 1144 2552 10.14 55.38 138 686 183.00 77.10 81 0.00 268.3 19970515 174000.00 174500.00 264.9 69.09 19.15 0 11.13 51.93 1006 2207 10.11 50.29 138 659 183.00 77.10 82 0.00 271.5 19970515 174000.00 174500.00 268.0 69.08 19.15 0 11.07 -6.06 1572 2362 10.15 84.05 260 882 183.00 77.10 85 0.00 274.6 19970515 174000.00 174500.00 271.0 69.07 19.15 0 11.09 133.92 1029 1974 10.10 61.58 145 611 183.00 77.10 88 0.00 277.7 19970515 174000.00 174500.00 143.1 69.31 19.19 0 11.22 11.04 687 683 8.79 1.00 4 9 183.00 77.10 2 1.28 146.7 19970515 174000.00 174500.00 165.0 69.26 19.18 0 11.16 44.21 825 1030 8.78 1.13 5 15 183.00 77.10 9 0.77 169.2 19970515 174000.00 174500.00 187.0 69.22 19.17 0 11.12 58.61 952 1389 8.79 1.35 6 21 183.00 77.10 17 0.39 191.7 19970515 174000.00 174500.00 208.9 69.18 19.17 0 11.13 59.69 986 1739 8.85 1.65 7 28 183.00 77.10 35 0.06 214.1 19970515 174000.00 174500.00 230.9 69.15 19.16 0 11.12 49.04 1021 1922 8.86 1.87 7 32 183.00 77.10 58 0.00 236.6 19970515 174000.00 174500.00 252.8 69.11 19.16 0 11.12 27.39 1097 2137 8.88 2.13 8 37 183.00 77.10 74 0.00 259.1 19970515 174000.00 174500.00 274.8 69.07 19.15 0 11.10 18.95 1156 2209 8.83 2.77 9 39 183.00 77.10 89 0.00 281.6 19970515 174000.00 174500.00 296.8 69.03 19.15 0 11.06 18.94 1194 2334 8.85 3.29 11 48 183.00 77.10 95 0.00 304.1 19970515 174000.00 174500.00 318.7 68.99 19.14 0 11.02 27.44 1212 2452 8.86 3.85 12 57 183.00 77.10 100 0.00 326.6 19970515 174000.00 174500.00 340.7 68.96 19.14 0 10.98 24.23 1199 2594 8.92 5.01 14 72 183.00 77.10 100 0.00 349.1 19970515 174000.00 174500.00 362.7 68.92 19.13 0 10.90 13.20 1259 2576 8.99 6.30 20 99 183.00 77.10 100 0.00 371.5 19970515 174000.00 174500.00 384.6 68.88 19.13 0 10.87 28.08 1236 2687 8.98 7.82 24 117 183.00 77.10 100 0.00 394.0 19970515 174000.00 174500.00 406.6 68.85 19.12 0 10.82 63.79 1303 2890 9.07 11.88 32 167 183.00 77.10 100 0.00 416.5 19970515 174000.00 174500.00 428.6 68.81 19.12 0 10.78 56.81 1354 2935 9.13 14.72 45 226 183.00 77.10 100 0.00 439.0 19970515 174000.00 174500.00 450.6 68.78 19.11 0 10.75 45.72 1327 3062 9.17 17.09 51 274 183.00 77.10 100 0.00 461.5 19970515 174000.00 174500.00 472.6 68.74 19.11 0 10.72 29.88 1189 3195 9.23 19.18 54 334 183.00 77.10 100 0.00 484.0 19970515 174000.00 174500.00 494.6 68.71 19.10 0 10.69 -7.50 1368 3326 9.30 28.36 78 450 183.00 77.10 100 0.00 506.4 19970515 174000.00 174500.00 516.6 68.68 19.10 0 10.53 4.87 2096 2551 9.40 53.43 221 682 183.00 77.10 100 0.00 528.9 19970515 174000.00 174500.00 538.6 68.64 19.09 0 10.42 122.11 2681 2018 9.54 79.99 429 954 183.00 77.10 100 0.00 551.4 19970515 174000.00 174500.00 560.6 68.61 19.09 0 10.45 96.11 2233 2698 9.60 96.39 404 1290 183.00 77.10 100 0.00 573.9 19970515 174000.00 174500.00 582.6 68.58 19.08 0 10.50 -187.99 2125 3873 9.70 116.08 463 2073 183.00 77.10 100 0.00 596.4 19970515 174500.00 175000.00 92.8 69.40 19.20 0 10.65 -18.25 4410 4410 10.40 9.40 6128 6128 183.00 77.10 0 5.62 95.2 19970515 174500.00 175000.00 95.9 69.40 19.20 0 10.46 -9.56 216 132 9.73 7.07 58 103 183.00 77.10 0 3.88 98.3 19970515 174500.00 175000.00 98.9 69.39 19.20 0 10.74 -12.23 200 175 9.58 6.41 22 47 183.00 77.10 0 3.60 101.5 19970515 174500.00 175000.00 102.0 69.38 19.20 0 10.95 -21.46 188 213 9.55 4.72 12 31 183.00 77.10 0 3.32 104.6 19970515 174500.00 175000.00 105.1 69.38 19.20 0 11.06 -11.47 239 219 9.55 4.36 11 25 183.00 77.10 0 3.08 107.8 19970515 174500.00 175000.00 108.2 69.37 19.20 0 11.16 1.85 288 280 9.58 4.12 11 26 183.00 77.10 0 2.84 110.9 19970515 174500.00 175000.00 111.2 69.37 19.19 0 11.22 -9.58 371 392 9.62 4.85 13 34 183.00 77.10 0 2.63 114.1 19970515 174500.00 175000.00 114.3 69.36 19.19 0 11.23 -2.95 402 406 9.63 5.03 15 36 183.00 77.10 0 2.44 117.2 19970515 174500.00 175000.00 117.4 69.35 19.19 0 11.25 -14.70 451 436 9.66 5.97 17 40 183.00 77.10 0 2.26 120.4 19970515 174500.00 175000.00 120.4 69.35 19.19 0 11.25 -21.87 481 490 9.69 6.61 19 47 183.00 77.10 0 2.10 123.5 19970515 174500.00 175000.00 123.5 69.34 19.19 0 11.23 -16.44 530 565 9.71 7.76 23 58 183.00 77.10 0 1.96 126.7 19970515 174500.00 175000.00 126.6 69.34 19.19 0 11.21 7.96 574 589 9.73 8.87 28 69 183.00 77.10 1 1.82 129.8 19970515 174500.00 175000.00 129.7 69.33 19.19 0 11.19 15.75 590 615 9.77 10.86 32 81 183.00 77.10 1 1.70 132.9 19970515 174500.00 175000.00 132.7 69.33 19.19 0 11.20 26.31 610 748 9.78 11.22 34 97 183.00 77.10 1 1.59 136.1 19970515 174500.00 175000.00 135.8 69.32 19.19 0 11.16 37.63 608 736 9.81 12.64 39 112 183.00 77.10 2 1.49 139.2 19970515 174500.00 175000.00 138.9 69.31 19.19 0 11.13 50.27 655 745 9.80 14.42 45 121 183.00 77.10 2 1.40 142.4 19970515 174500.00 175000.00 141.9 69.31 19.19 0 11.14 34.50 674 798 9.84 14.71 47 133 183.00 77.10 2 1.31 145.5 19970515 174500.00 175000.00 145.0 69.30 19.19 0 11.13 64.13 669 790 9.81 14.09 45 127 183.00 77.10 3 1.22 148.7 19970515 174500.00 175000.00 148.1 69.30 19.18 0 11.09 75.05 764 830 9.80 18.71 57 149 183.00 77.10 3 1.15 151.8 19970515 174500.00 175000.00 151.2 69.29 19.18 0 11.08 59.36 788 883 9.83 18.31 65 174 183.00 77.10 3 1.07 155.0 19970515 174500.00 175000.00 154.2 69.28 19.18 0 11.05 78.30 776 886 9.78 19.54 61 166 183.00 77.10 4 1.00 158.1 19970515 174500.00 175000.00 157.3 69.28 19.18 0 11.03 66.97 849 889 9.81 22.40 72 183 183.00 77.10 5 0.93 161.3 19970515 174500.00 175000.00 160.4 69.27 19.18 0 11.06 56.35 776 947 9.83 18.84 67 192 183.00 77.10 7 0.87 164.4 19970515 174500.00 175000.00 163.5 69.27 19.18 0 11.04 86.02 937 1002 9.84 22.59 88 226 183.00 77.10 8 0.80 167.6 19970515 174500.00 175000.00 166.5 69.26 19.18 0 11.03 91.99 994 1004 9.80 20.97 94 223 183.00 77.10 10 0.74 170.7 19970515 174500.00 175000.00 169.6 69.26 19.18 0 11.09 70.36 857 1254 9.87 19.85 74 248 183.00 77.10 11 0.69 173.9 19970515 174500.00 175000.00 172.7 69.25 19.18 0 11.03 93.86 831 1059 9.84 22.23 79 234 183.00 77.10 12 0.63 177.0 19970515 174500.00 175000.00 175.7 69.25 19.18 0 11.10 75.14 743 1220 9.86 19.95 63 230 183.00 77.10 14 0.57 180.2 19970515 174500.00 175000.00 178.8 69.24 19.18 0 11.02 31.19 875 1184 9.85 25.80 84 265 183.00 77.10 15 0.52 183.3 19970515 174500.00 175000.00 181.9 69.23 19.18 0 11.09 52.34 869 1375 9.88 21.53 79 278 183.00 77.10 15 0.47 186.5 19970515 174500.00 175000.00 185.0 69.23 19.17 0 11.07 118.52 964 1409 9.84 26.56 88 284 183.00 77.10 16 0.42 189.6 19970515 174500.00 175000.00 188.0 69.22 19.17 0 11.06 65.96 918 1450 9.92 26.29 94 339 183.00 77.10 18 0.37 192.8 19970515 174500.00 175000.00 191.1 69.22 19.17 0 11.07 76.85 899 1696 9.89 27.74 91 375 183.00 77.10 19 0.32 195.9 19970515 174500.00 175000.00 194.2 69.21 19.17 0 11.08 98.66 1022 1650 9.89 28.89 103 366 183.00 77.10 20 0.27 199.1 19970515 174500.00 175000.00 197.3 69.21 19.17 0 11.06 137.84 1051 1717 9.90 30.02 110 397 183.00 77.10 21 0.23 202.2 19970515 174500.00 175000.00 200.3 69.20 19.17 0 11.09 97.67 958 1795 9.94 29.00 100 413 183.00 77.10 23 0.18 205.3 19970515 174500.00 175000.00 203.4 69.19 19.17 0 11.03 73.02 1205 1732 9.90 38.72 144 456 183.00 77.10 26 0.14 208.5 19970515 174500.00 175000.00 206.5 69.19 19.17 0 11.11 93.15 944 1943 9.97 30.21 99 443 183.00 77.10 31 0.09 211.6 19970515 174500.00 175000.00 209.2 69.18 19.17 0 11.09 51.99 1005 1737 8.80 1.56 7 28 183.00 77.10 34 0.06 214.4 19970515 174500.00 175000.00 212.6 69.18 19.17 0 11.13 67.74 1006 1946 9.98 33.97 109 455 183.00 77.10 39 0.02 217.9 19970515 174500.00 175000.00 215.7 69.17 19.17 0 11.11 78.61 882 1904 10.00 32.95 104 481 183.00 77.10 44 0.00 221.1 19970515 174500.00 175000.00 218.8 69.17 19.17 0 11.10 97.87 858 1855 10.01 33.73 96 457 183.00 77.10 47 0.00 224.2 19970515 174500.00 175000.00 221.8 69.16 19.16 0 11.10 65.32 877 1864 10.03 36.95 107 495 183.00 77.10 51 0.00 227.4 19970515 174500.00 175000.00 224.9 69.16 19.16 0 11.12 57.80 973 2052 9.96 40.69 104 470 183.00 77.10 53 0.00 230.5 19970515 174500.00 175000.00 228.0 69.15 19.16 0 11.10 9.14 964 2117 10.01 40.61 115 550 183.00 77.10 56 0.00 233.7 19970515 174500.00 175000.00 230.9 69.15 19.16 0 11.11 40.06 1056 1986 8.83 2.05 7 31 183.00 77.10 58 0.00 236.7 19970515 174500.00 175000.00 234.1 69.14 19.16 0 11.05 176.00 1377 1961 10.04 57.49 212 664 183.00 77.10 60 0.00 240.0 19970515 174500.00 175000.00 237.2 69.13 19.16 0 11.08 80.16 1328 2144 10.07 55.45 207 726 183.00 77.10 62 0.00 243.1 19970515 174500.00 175000.00 240.3 69.13 19.16 0 11.12 168.72 1181 2468 10.08 52.54 160 716 183.00 77.10 65 0.00 246.3 19970515 174500.00 175000.00 243.4 69.12 19.16 0 11.12 112.09 957 2034 10.07 43.12 126 578 183.00 77.10 67 0.00 249.4 19970515 174500.00 175000.00 246.4 69.12 19.16 0 11.07 65.77 1006 1885 10.04 53.44 143 575 183.00 77.10 69 0.00 252.6 19970515 174500.00 175000.00 249.5 69.11 19.16 0 11.10 125.55 1077 1986 10.09 54.20 158 635 183.00 77.10 72 0.00 255.7 19970515 174500.00 175000.00 252.7 69.11 19.16 0 11.10 41.35 1105 2126 8.87 2.43 8 36 183.00 77.10 74 0.00 259.0 19970515 174500.00 175000.00 255.7 69.10 19.16 0 11.04 68.04 1377 2329 10.09 78.00 233 865 183.00 77.10 76 0.00 262.0 19970515 174500.00 175000.00 258.7 69.10 19.16 0 11.04 62.15 1082 2100 10.13 64.02 190 812 183.00 77.10 78 0.00 265.2 19970515 174500.00 175000.00 261.8 69.09 19.15 0 11.08 64.87 1262 2099 10.10 67.79 203 738 183.00 77.10 81 0.00 268.3 19970515 174500.00 175000.00 264.9 69.09 19.15 0 11.17 -12.90 707 2354 10.10 36.80 75 570 183.00 77.10 82 0.00 271.5 19970515 174500.00 175000.00 268.0 69.08 19.15 0 10.98 75.44 1479 1923 10.11 91.59 343 987 183.00 77.10 85 0.00 274.6 19970515 174500.00 175000.00 271.0 69.07 19.15 0 11.04 143.04 1159 2043 10.15 74.44 211 831 183.00 77.10 88 0.00 277.7 19970515 174500.00 175000.00 143.1 69.31 19.19 0 11.15 21.82 668 668 8.86 1.00 5 11 183.00 77.10 2 1.28 146.7 19970515 174500.00 175000.00 165.0 69.26 19.18 0 11.10 50.23 778 1013 8.76 1.06 5 15 183.00 77.10 9 0.77 169.2 19970515 174500.00 175000.00 187.0 69.22 19.17 0 11.08 56.95 907 1357 8.72 1.26 6 19 183.00 77.10 17 0.39 191.7 19970515 174500.00 175000.00 208.9 69.18 19.17 0 11.09 51.90 1010 1740 8.80 1.56 7 28 183.00 77.10 34 0.06 214.1 19970515 174500.00 175000.00 230.9 69.15 19.16 0 11.11 39.75 1057 1986 8.83 2.05 7 31 183.00 77.10 58 0.00 236.6 19970515 174500.00 175000.00 252.8 69.11 19.16 0 11.10 41.31 1104 2126 8.87 2.43 8 36 183.00 77.10 74 0.00 259.1 19970515 174500.00 175000.00 274.8 69.07 19.15 0 11.07 39.18 1138 2162 8.89 2.85 9 42 183.00 77.10 89 0.00 281.6 19970515 174500.00 175000.00 296.8 69.03 19.15 0 11.03 43.39 1174 2261 8.83 3.25 10 45 183.00 77.10 95 0.00 304.1 19970515 174500.00 175000.00 318.7 68.99 19.14 0 10.99 63.98 1191 2323 8.88 4.00 13 57 183.00 77.10 100 0.00 326.6 19970515 174500.00 175000.00 340.7 68.96 19.14 0 10.93 64.29 1202 2435 8.87 5.38 15 70 183.00 77.10 100 0.00 349.1 19970515 174500.00 175000.00 362.7 68.92 19.13 0 10.90 63.00 1215 2523 8.89 6.30 18 86 183.00 77.10 100 0.00 371.5 19970515 174500.00 175000.00 384.6 68.88 19.13 0 10.85 82.52 1192 2616 8.99 8.38 22 114 183.00 77.10 100 0.00 394.0 19970515 174500.00 175000.00 406.6 68.85 19.12 0 10.81 85.78 1210 2559 9.02 9.97 27 136 183.00 77.10 100 0.00 416.5 19970515 174500.00 175000.00 428.6 68.81 19.12 0 10.75 63.90 1178 2615 9.09 14.38 35 184 183.00 77.10 100 0.00 439.0 19970515 174500.00 175000.00 450.6 68.78 19.11 0 10.69 45.79 1256 2479 9.13 17.97 48 224 183.00 77.10 100 0.00 461.5 19970515 174500.00 175000.00 472.6 68.74 19.11 0 10.66 82.64 1307 2583 9.20 21.72 63 294 183.00 77.10 100 0.00 484.0 19970515 174500.00 175000.00 494.6 68.71 19.10 0 10.68 122.86 1314 3086 9.26 26.82 76 413 183.00 77.10 100 0.00 506.4 19970515 174500.00 175000.00 516.6 68.68 19.10 0 10.64 67.48 1356 3110 9.32 34.71 104 543 183.00 77.10 100 0.00 528.9 19970515 174500.00 175000.00 538.6 68.64 19.09 0 10.50 -0.77 1810 2303 9.43 54.16 222 714 183.00 77.10 100 0.00 551.4 19970515 174500.00 175000.00 560.6 68.61 19.09 0 10.40 183.06 1853 1814 9.50 62.39 308 817 183.00 77.10 100 0.00 573.9 19970515 174500.00 175000.00 582.6 68.58 19.08 0 10.36 244.83 1326 1707 9.47 73.00 242 787 183.00 77.10 100 0.00 596.4 19970515 175000.00 175500.00 92.8 69.40 19.20 0 10.29 23.25 183 183 9.09 8.63 60 60 183.00 77.10 0 4.19 95.2 19970515 175000.00 175500.00 95.9 69.40 19.20 0 10.46 11.82 213 144 9.73 7.50 57 110 183.00 77.10 0 3.88 98.3 19970515 175000.00 175500.00 98.9 69.39 19.20 0 10.79 -0.70 164 202 9.61 5.46 16 46 183.00 77.10 0 3.60 101.5 19970515 175000.00 175500.00 102.0 69.38 19.20 0 10.94 4.49 180 220 9.55 4.92 11 31 183.00 77.10 0 3.32 104.6 19970515 175000.00 175500.00 105.1 69.38 19.20 0 11.06 9.76 217 233 9.53 4.10 10 25 183.00 77.10 0 3.08 107.8 19970515 175000.00 175500.00 108.2 69.37 19.20 0 11.16 8.98 243 290 9.59 4.13 9 26 183.00 77.10 0 2.84 110.9 19970515 175000.00 175500.00 111.2 69.37 19.19 0 11.16 -2.46 375 360 9.58 4.82 14 34 183.00 77.10 0 2.63 114.1 19970515 175000.00 175500.00 114.3 69.36 19.19 0 11.20 -22.03 381 396 9.63 5.04 15 37 183.00 77.10 1 2.44 117.2 19970515 175000.00 175500.00 117.4 69.35 19.19 0 11.22 -14.28 388 429 9.63 5.67 14 38 183.00 77.10 1 2.26 120.4 19970515 175000.00 175500.00 120.4 69.35 19.19 0 11.21 -10.16 442 472 9.66 6.97 18 47 183.00 77.10 0 2.10 123.5 19970515 175000.00 175500.00 123.5 69.34 19.19 0 11.17 -2.61 512 523 9.69 7.87 25 61 183.00 77.10 0 1.96 126.7 19970515 175000.00 175500.00 126.6 69.34 19.19 0 11.18 10.15 501 585 9.72 8.29 25 69 183.00 77.10 1 1.82 129.8 19970515 175000.00 175500.00 129.7 69.33 19.19 0 11.15 31.08 553 633 9.70 10.08 28 75 183.00 77.10 1 1.70 132.9 19970515 175000.00 175500.00 132.7 69.33 19.19 0 11.16 27.93 572 684 9.75 10.42 32 90 183.00 77.10 1 1.59 136.1 19970515 175000.00 175500.00 135.8 69.32 19.19 0 11.10 37.24 633 636 9.70 12.70 39 93 183.00 77.10 2 1.49 139.2 19970515 175000.00 175500.00 138.9 69.31 19.19 0 11.09 40.87 722 711 9.69 13.68 45 105 183.00 77.10 2 1.40 142.4 19970515 175000.00 175500.00 141.9 69.31 19.19 0 11.10 82.11 753 791 9.77 15.07 50 127 183.00 77.10 2 1.31 145.5 19970515 175000.00 175500.00 145.0 69.30 19.19 0 11.03 84.42 813 716 9.73 17.11 62 135 183.00 77.10 2 1.22 148.7 19970515 175000.00 175500.00 148.1 69.30 19.18 0 11.06 63.39 766 823 9.77 17.61 55 145 183.00 77.10 3 1.15 151.8 19970515 175000.00 175500.00 151.2 69.29 19.18 0 11.07 75.58 726 834 9.77 15.85 56 149 183.00 77.10 4 1.07 155.0 19970515 175000.00 175500.00 154.2 69.28 19.18 0 11.08 86.17 593 868 9.82 15.36 44 151 183.00 77.10 5 1.00 158.1 19970515 175000.00 175500.00 157.3 69.28 19.18 0 11.00 51.20 941 837 9.75 21.09 82 178 183.00 77.10 5 0.93 161.3 19970515 175000.00 175500.00 160.4 69.27 19.18 0 11.03 44.18 756 884 9.80 18.24 65 180 183.00 77.10 7 0.87 164.4 19970515 175000.00 175500.00 163.5 69.27 19.18 0 11.00 25.65 773 919 9.79 22.68 73 202 183.00 77.10 8 0.80 167.6 19970515 175000.00 175500.00 166.5 69.26 19.18 0 11.00 65.51 888 993 9.78 22.64 89 226 183.00 77.10 10 0.74 170.7 19970515 175000.00 175500.00 169.6 69.26 19.18 0 11.03 75.39 888 1097 9.77 22.25 76 214 183.00 77.10 11 0.69 173.9 19970515 175000.00 175500.00 172.7 69.25 19.18 0 11.07 92.55 728 1178 9.84 20.12 61 224 183.00 77.10 12 0.63 177.0 19970515 175000.00 175500.00 175.7 69.25 19.18 0 11.06 79.02 697 1202 9.83 20.32 60 230 183.00 77.10 14 0.57 180.2 19970515 175000.00 175500.00 178.8 69.24 19.18 0 11.02 74.67 926 1185 9.81 26.32 83 247 183.00 77.10 15 0.52 183.3 19970515 175000.00 175500.00 181.9 69.23 19.18 0 11.07 74.64 930 1482 9.87 25.05 82 296 183.00 77.10 15 0.47 186.5 19970515 175000.00 175500.00 185.0 69.23 19.17 0 11.06 31.22 740 1426 9.86 23.19 69 290 183.00 77.10 16 0.42 189.6 19970515 175000.00 175500.00 188.0 69.22 19.17 0 11.07 43.96 805 1578 9.91 23.59 84 358 183.00 77.10 18 0.37 192.8 19970515 175000.00 175500.00 191.1 69.22 19.17 0 11.06 114.19 886 1525 9.86 26.23 83 316 183.00 77.10 19 0.32 195.9 19970515 175000.00 175500.00 194.2 69.21 19.17 0 11.07 72.93 831 1704 9.90 26.73 78 357 183.00 77.10 20 0.27 199.1 19970515 175000.00 175500.00 197.3 69.21 19.17 0 11.06 50.04 861 1614 9.91 27.20 89 367 183.00 77.10 21 0.23 202.2 19970515 175000.00 175500.00 200.3 69.20 19.17 0 11.04 81.77 1035 1802 9.95 30.92 121 470 183.00 77.10 23 0.18 205.3 19970515 175000.00 175500.00 203.4 69.19 19.17 0 11.03 69.67 795 1675 9.94 30.46 92 424 183.00 77.10 26 0.14 208.5 19970515 175000.00 175500.00 206.5 69.19 19.17 0 11.06 50.31 822 1845 9.94 30.43 90 438 183.00 77.10 30 0.09 211.6 19970515 175000.00 175500.00 209.2 69.18 19.17 0 11.05 57.44 966 1709 8.62 1.70 5 21 183.00 77.10 34 0.06 214.4 19970515 175000.00 175500.00 212.6 69.18 19.17 0 11.05 56.49 1006 1794 9.97 37.93 125 485 183.00 77.10 38 0.02 217.9 19970515 175000.00 175500.00 215.7 69.17 19.17 0 11.13 20.41 809 2094 9.99 28.87 86 481 183.00 77.10 43 0.00 221.1 19970515 175000.00 175500.00 218.8 69.17 19.17 0 11.02 77.95 1032 1907 9.98 46.13 150 589 183.00 77.10 47 0.00 224.2 19970515 175000.00 175500.00 221.8 69.16 19.16 0 11.12 82.09 962 2083 10.01 34.85 101 482 183.00 77.10 51 0.00 227.4 19970515 175000.00 175500.00 224.9 69.16 19.16 0 11.11 49.15 993 1914 9.99 38.78 120 496 183.00 77.10 53 0.00 230.5 19970515 175000.00 175500.00 228.0 69.15 19.16 0 11.06 81.27 872 1799 10.00 40.34 113 505 183.00 77.10 55 0.00 233.7 19970515 175000.00 175500.00 230.9 69.15 19.16 0 11.06 44.84 1012 1919 8.70 2.16 6 27 183.00 77.10 57 0.00 236.7 19970515 175000.00 175500.00 234.1 69.14 19.16 0 11.04 141.42 956 1861 10.02 50.11 136 578 183.00 77.10 60 0.00 240.0 19970515 175000.00 175500.00 237.2 69.13 19.16 0 11.07 12.24 970 2207 10.03 46.98 124 620 183.00 77.10 62 0.00 243.1 19970515 175000.00 175500.00 240.3 69.13 19.16 0 11.08 67.59 974 2056 10.06 47.76 129 599 183.00 77.10 65 0.00 246.3 19970515 175000.00 175500.00 243.4 69.12 19.16 0 11.07 -26.02 988 2012 10.01 47.42 134 584 183.00 77.10 67 0.00 249.4 19970515 175000.00 175500.00 246.4 69.12 19.16 0 11.15 100.25 865 2403 10.08 43.21 102 627 183.00 77.10 69 0.00 252.6 19970515 175000.00 175500.00 249.5 69.11 19.16 0 11.05 -97.16 905 1979 10.04 55.08 132 626 183.00 77.10 70 0.00 255.7 19970515 175000.00 175500.00 252.7 69.11 19.16 0 11.07 39.22 1097 2119 8.73 2.51 7 30 183.00 77.10 73 0.00 259.0 19970515 175000.00 175500.00 255.7 69.10 19.16 0 11.07 5.25 1155 2425 10.12 61.68 180 829 183.00 77.10 75 0.00 262.0 19970515 175000.00 175500.00 258.7 69.10 19.16 0 11.06 162.59 1207 2204 10.09 60.26 190 763 183.00 77.10 77 0.00 265.2 19970515 175000.00 175500.00 261.8 69.09 19.15 0 11.09 50.11 1141 2244 10.13 58.70 170 742 183.00 77.10 80 0.00 268.3 19970515 175000.00 175500.00 264.9 69.09 19.15 0 11.02 -72.17 1311 2154 10.12 74.92 249 897 183.00 77.10 81 0.00 271.5 19970515 175000.00 175500.00 268.0 69.08 19.15 0 11.08 107.21 1125 2222 10.08 63.01 172 741 183.00 77.10 84 0.00 274.6 19970515 175000.00 175500.00 271.0 69.07 19.15 0 11.12 -77.95 952 2599 10.13 56.99 130 805 183.00 77.10 87 0.00 277.7 19970515 175000.00 175500.00 143.1 69.31 19.19 0 11.12 28.20 651 661 8.68 1.00 4 9 183.00 77.10 2 1.28 146.7 19970515 175000.00 175500.00 165.0 69.26 19.18 0 11.07 57.69 775 969 8.61 1.00 4 12 183.00 77.10 9 0.77 169.2 19970515 175000.00 175500.00 187.0 69.22 19.17 0 11.04 61.54 902 1341 8.61 1.32 5 17 183.00 77.10 17 0.39 191.7 19970515 175000.00 175500.00 208.9 69.18 19.17 0 11.05 57.41 968 1713 8.62 1.70 5 21 183.00 77.10 33 0.06 214.1 19970515 175000.00 175500.00 230.9 69.15 19.16 0 11.06 44.77 1013 1920 8.70 2.16 6 27 183.00 77.10 57 0.00 236.6 19970515 175000.00 175500.00 252.8 69.11 19.16 0 11.07 39.19 1097 2117 8.73 2.52 7 31 183.00 77.10 73 0.00 259.1 19970515 175000.00 175500.00 274.8 69.07 19.15 0 11.05 37.94 1133 2198 8.77 2.83 8 35 183.00 77.10 88 0.00 281.6 19970515 175000.00 175500.00 296.8 69.03 19.15 0 11.01 36.45 1157 2248 8.85 3.56 10 47 183.00 77.10 95 0.00 304.1 19970515 175000.00 175500.00 318.7 68.99 19.14 0 10.96 42.31 1195 2317 8.86 4.21 12 56 183.00 77.10 100 0.00 326.6 19970515 175000.00 175500.00 340.7 68.96 19.14 0 10.93 33.59 1188 2526 8.92 5.78 15 75 183.00 77.10 100 0.00 349.1 19970515 175000.00 175500.00 362.7 68.92 19.13 0 10.87 31.05 1228 2535 8.96 7.15 20 99 183.00 77.10 100 0.00 371.5 19970515 175000.00 175500.00 384.6 68.88 19.13 0 10.83 40.36 1258 2617 9.03 9.22 26 131 183.00 77.10 100 0.00 394.0 19970515 175000.00 175500.00 406.6 68.85 19.12 0 10.79 38.91 1283 2689 9.06 11.43 33 161 183.00 77.10 100 0.00 416.5 19970515 175000.00 175500.00 428.6 68.81 19.12 0 10.75 66.94 1202 2792 9.12 13.69 38 207 183.00 77.10 100 0.00 439.0 19970515 175000.00 175500.00 450.6 68.78 19.11 0 10.70 30.27 1334 2836 9.15 19.68 55 269 183.00 77.10 100 0.00 461.5 19970515 175000.00 175500.00 472.6 68.74 19.11 0 10.68 -68.32 1366 3195 9.22 25.04 70 380 183.00 77.10 100 0.00 484.0 19970515 175000.00 175500.00 494.6 68.71 19.10 0 10.61 -19.22 1416 2848 9.32 32.75 106 498 183.00 77.10 100 0.00 506.4 19970515 175000.00 175500.00 516.6 68.68 19.10 0 10.60 6.60 1268 2944 9.36 37.91 103 562 183.00 77.10 100 0.00 528.9 19970515 175000.00 175500.00 538.6 68.64 19.09 0 10.46 39.39 1793 2350 9.51 64.56 283 940 183.00 77.10 100 0.00 551.4 19970515 175000.00 175500.00 560.6 68.61 19.09 0 10.46 54.84 2042 2288 9.50 69.36 278 834 183.00 77.10 100 0.00 573.9 19970515 175000.00 175500.00 582.6 68.58 19.08 0 10.20 175.24 2094 1310 9.66 106.71 646 1318 183.00 77.10 100 0.00 596.4 19970515 175500.00 180000.00 92.8 69.40 19.20 0 10.28 11.19 307 307 9.31 8.58 161 161 183.00 77.10 0 4.46 95.2 19970515 175500.00 180000.00 95.9 69.40 19.20 0 10.42 -11.32 211 146 9.69 7.46 58 112 183.00 77.10 1 3.88 98.3 19970515 175500.00 180000.00 98.9 69.39 19.20 0 10.68 -0.87 189 200 9.56 6.08 22 56 183.00 77.10 1 3.60 101.5 19970515 175500.00 180000.00 102.0 69.38 19.20 0 10.82 -8.01 207 219 9.46 5.15 15 36 183.00 77.10 0 3.32 104.6 19970515 175500.00 180000.00 105.1 69.38 19.20 0 10.99 4.49 208 260 9.50 4.71 10 30 183.00 77.10 0 3.08 107.8 19970515 175500.00 180000.00 108.2 69.37 19.20 0 11.05 8.18 280 317 9.50 5.14 12 31 183.00 77.10 0 2.84 110.9 19970515 175500.00 180000.00 111.2 69.37 19.19 0 11.11 -4.66 351 387 9.55 5.22 15 38 183.00 77.10 0 2.63 114.1 19970515 175500.00 180000.00 114.3 69.36 19.19 0 11.12 -10.55 390 403 9.58 5.94 17 42 183.00 77.10 0 2.44 117.2 19970515 175500.00 180000.00 117.4 69.35 19.19 0 11.17 -20.30 409 460 9.59 5.88 16 41 183.00 77.10 0 2.26 120.4 19970515 175500.00 180000.00 120.4 69.35 19.19 0 11.16 -4.20 446 497 9.61 6.72 18 48 183.00 77.10 0 2.10 123.5 19970515 175500.00 180000.00 123.5 69.34 19.19 0 11.14 -1.08 514 527 9.65 7.78 25 60 183.00 77.10 0 1.96 126.7 19970515 175500.00 180000.00 126.6 69.34 19.19 0 11.14 20.13 542 610 9.68 8.97 28 74 183.00 77.10 0 1.82 129.8 19970515 175500.00 180000.00 129.7 69.33 19.19 0 11.13 20.54 562 608 9.69 9.90 30 77 183.00 77.10 1 1.70 132.9 19970515 175500.00 180000.00 132.7 69.33 19.19 0 11.10 18.59 664 681 9.67 12.13 37 89 183.00 77.10 1 1.59 136.1 19970515 175500.00 180000.00 135.8 69.32 19.19 0 11.12 25.52 603 733 9.74 11.34 35 101 183.00 77.10 2 1.49 139.2 19970515 175500.00 180000.00 138.9 69.31 19.19 0 11.09 21.40 658 699 9.74 13.22 44 110 183.00 77.10 2 1.40 142.4 19970515 175500.00 180000.00 141.9 69.31 19.19 0 11.05 23.84 749 736 9.75 15.63 58 137 183.00 77.10 2 1.31 145.5 19970515 175500.00 180000.00 145.0 69.30 19.19 0 11.10 14.18 673 853 9.78 13.03 48 140 183.00 77.10 2 1.22 148.7 19970515 175500.00 180000.00 148.1 69.30 19.18 0 11.03 41.69 801 823 9.72 18.24 59 146 183.00 77.10 3 1.15 151.8 19970515 175500.00 180000.00 151.2 69.29 19.18 0 11.01 50.38 743 762 9.72 17.19 59 144 183.00 77.10 4 1.07 155.0 19970515 175500.00 180000.00 154.2 69.28 19.18 0 11.05 33.83 779 921 9.79 18.34 61 171 183.00 77.10 5 1.00 158.1 19970515 175500.00 180000.00 157.3 69.28 19.18 0 11.06 56.92 794 1027 9.78 17.45 59 179 183.00 77.10 5 0.93 161.3 19970515 175500.00 180000.00 160.4 69.27 19.18 0 10.94 44.95 988 866 9.76 22.45 97 212 183.00 77.10 7 0.87 164.4 19970515 175500.00 180000.00 163.5 69.27 19.18 0 10.99 42.79 893 1023 9.75 22.20 78 208 183.00 77.10 8 0.80 167.6 19970515 175500.00 180000.00 166.5 69.26 19.18 0 11.03 76.59 839 1156 9.80 20.65 73 229 183.00 77.10 10 0.74 170.7 19970515 175500.00 180000.00 169.6 69.26 19.18 0 10.98 43.31 894 1058 9.82 24.15 93 257 183.00 77.10 11 0.69 173.9 19970515 175500.00 180000.00 172.7 69.25 19.18 0 11.01 14.38 828 1248 9.83 23.53 80 271 183.00 77.10 13 0.63 177.0 19970515 175500.00 180000.00 175.7 69.25 19.18 0 11.06 53.97 730 1234 9.83 19.31 62 232 183.00 77.10 14 0.57 180.2 19970515 175500.00 180000.00 178.8 69.24 19.18 0 10.98 99.85 813 1124 9.85 24.97 91 286 183.00 77.10 15 0.52 183.3 19970515 175500.00 180000.00 181.9 69.23 19.18 0 11.01 96.12 945 1321 9.84 28.02 94 302 183.00 77.10 15 0.47 186.5 19970515 175500.00 180000.00 185.0 69.23 19.17 0 10.99 88.77 937 1315 9.83 26.89 99 313 183.00 77.10 16 0.42 189.6 19970515 175500.00 180000.00 188.0 69.22 19.17 0 10.96 121.90 977 1235 9.84 32.02 116 335 183.00 77.10 18 0.37 192.8 19970515 175500.00 180000.00 191.1 69.22 19.17 0 11.04 0.66 1097 1742 9.91 31.90 107 398 183.00 77.10 19 0.32 195.9 19970515 175500.00 180000.00 194.2 69.21 19.17 0 10.99 35.30 1102 1509 9.90 35.10 130 408 183.00 77.10 20 0.27 199.1 19970515 175500.00 180000.00 197.3 69.21 19.17 0 10.94 84.54 1294 1538 9.90 42.38 188 515 183.00 77.10 21 0.23 202.2 19970515 175500.00 180000.00 200.3 69.20 19.17 0 11.10 102.89 1050 2069 9.92 29.26 100 433 183.00 77.10 23 0.18 205.3 19970515 175500.00 180000.00 203.4 69.19 19.17 0 11.01 72.03 1164 1777 9.91 37.20 150 501 183.00 77.10 26 0.14 208.5 19970515 175500.00 180000.00 206.5 69.19 19.17 0 11.01 80.83 983 1660 9.93 35.78 118 446 183.00 77.10 30 0.09 211.6 19970515 175500.00 180000.00 209.4 69.18 19.17 0 11.04 49.26 1021 1741 8.90 4.59 16 55 183.00 77.10 34 0.06 214.6 19970515 175500.00 180000.00 212.6 69.18 19.17 0 11.08 13.08 1091 2008 9.98 39.74 130 522 183.00 77.10 38 0.02 217.9 19970515 175500.00 180000.00 215.7 69.17 19.17 0 11.04 44.84 1005 1910 10.00 38.93 135 562 183.00 77.10 43 0.00 221.1 19970515 175500.00 180000.00 218.8 69.17 19.17 0 11.05 10.29 925 1906 9.95 39.86 109 484 183.00 77.10 47 0.00 224.2 19970515 175500.00 180000.00 221.8 69.16 19.16 0 10.94 70.57 1220 1620 9.95 63.25 218 636 183.00 77.10 51 0.00 227.4 19970515 175500.00 180000.00 224.9 69.16 19.16 0 11.03 50.69 855 1900 9.97 46.65 115 547 183.00 77.10 52 0.00 230.5 19970515 175500.00 180000.00 228.0 69.15 19.16 0 11.02 42.90 1253 1980 10.02 52.97 189 660 183.00 77.10 54 0.00 233.7 19970515 175500.00 180000.00 231.0 69.15 19.16 0 11.04 23.80 1105 1918 8.93 5.87 18 65 183.00 77.10 56 0.00 236.8 19970515 175500.00 180000.00 234.1 69.14 19.16 0 11.07 107.51 1143 2223 10.05 51.79 167 699 183.00 77.10 59 0.00 240.0 19970515 175500.00 180000.00 237.2 69.13 19.16 0 11.06 -14.15 1025 1953 10.01 50.71 141 579 183.00 77.10 61 0.00 243.1 19970515 175500.00 180000.00 240.3 69.13 19.16 0 11.10 85.80 1260 2548 10.10 55.42 180 804 183.00 77.10 63 0.00 246.3 19970515 175500.00 180000.00 243.4 69.12 19.16 0 11.07 90.79 974 2365 10.04 52.25 138 722 183.00 77.10 65 0.00 249.4 19970515 175500.00 180000.00 246.4 69.12 19.16 0 11.08 51.96 1237 2134 10.00 57.44 172 629 183.00 77.10 67 0.00 252.6 19970515 175500.00 180000.00 249.5 69.11 19.16 0 11.09 -45.08 1197 2532 10.09 61.83 188 850 183.00 77.10 70 0.00 255.7 19970515 175500.00 180000.00 252.7 69.11 19.16 0 11.05 19.07 1178 2100 8.94 7.63 19 74 183.00 77.10 73 0.00 258.9 19970515 175500.00 180000.00 255.7 69.10 19.16 0 11.00 -0.65 1353 2531 10.16 84.59 282 1154 183.00 77.10 75 0.00 262.0 19970515 175500.00 180000.00 258.7 69.10 19.16 0 11.12 -123.60 1201 2524 10.11 58.56 162 752 183.00 77.10 77 0.00 265.2 19970515 175500.00 180000.00 261.8 69.09 19.15 0 11.05 -78.57 1111 2325 10.13 71.03 182 839 183.00 77.10 79 0.00 268.3 19970515 175500.00 180000.00 264.9 69.09 19.15 0 10.97 183.03 1260 2511 10.12 90.53 273 1179 183.00 77.10 81 0.00 271.5 19970515 175500.00 180000.00 268.0 69.08 19.15 0 11.04 -141.72 1566 2531 10.17 83.19 287 1051 183.00 77.10 84 0.00 274.6 19970515 175500.00 180000.00 271.0 69.07 19.15 0 11.00 -11.44 1230 2572 10.13 87.74 216 1000 183.00 77.10 86 0.00 277.7 19970515 175500.00 180000.00 143.1 69.31 19.19 0 11.08 23.47 690 654 8.81 1.17 6 13 183.00 77.10 2 1.28 146.7 19970515 175500.00 180000.00 165.0 69.26 19.18 0 11.03 43.86 845 957 8.81 2.00 8 21 183.00 77.10 9 0.77 169.2 19970515 175500.00 180000.00 187.0 69.22 19.17 0 11.03 45.56 959 1372 8.87 3.14 11 35 183.00 77.10 17 0.39 191.7 19970515 175500.00 180000.00 208.9 69.18 19.17 0 11.04 49.03 1026 1743 8.90 4.61 16 56 183.00 77.10 33 0.06 214.1 19970515 175500.00 180000.00 230.9 69.15 19.16 0 11.04 24.50 1104 1912 8.93 5.89 18 65 183.00 77.10 56 0.00 236.6 19970515 175500.00 180000.00 252.8 69.11 19.16 0 11.04 19.62 1175 2103 8.94 7.67 19 76 183.00 77.10 73 0.00 259.1 19970515 175500.00 180000.00 274.8 69.07 19.15 0 11.02 25.78 1174 2189 9.06 9.96 23 101 183.00 77.10 88 0.00 281.6 19970515 175500.00 180000.00 296.8 69.03 19.15 0 10.97 8.32 1232 2253 9.12 13.77 29 133 183.00 77.10 95 0.00 304.1 19970515 175500.00 180000.00 318.7 68.99 19.14 0 10.93 20.04 1237 2367 9.22 18.73 37 186 183.00 77.10 100 0.00 326.6 19970515 175500.00 180000.00 340.7 68.96 19.14 0 10.90 42.23 1233 2523 9.31 24.18 48 259 183.00 77.10 100 0.00 349.1 19970515 175500.00 180000.00 362.7 68.92 19.13 0 10.84 61.80 1284 2653 9.41 35.11 67 376 183.00 77.10 100 0.00 371.5 19970515 175500.00 180000.00 384.6 68.88 19.13 0 10.81 40.98 1283 2729 9.48 45.00 84 489 183.00 77.10 100 0.00 394.0 19970515 175500.00 180000.00 406.6 68.85 19.12 0 10.77 49.95 1282 2786 9.56 56.82 112 656 183.00 77.10 100 0.00 416.5 19970515 175500.00 180000.00 428.6 68.81 19.12 0 10.74 54.83 1317 2999 9.64 75.53 138 883 183.00 77.10 100 0.00 439.0 19970515 175500.00 180000.00 450.6 68.78 19.11 0 10.70 36.58 1412 3079 9.74 106.06 194 1207 183.00 77.10 100 0.00 461.5 19970515 175500.00 180000.00 472.6 68.74 19.11 0 10.65 49.30 1430 3057 9.80 140.12 240 1498 183.00 77.10 100 0.00 484.0 19970515 175500.00 180000.00 494.6 68.71 19.10 0 10.54 -114.98 1301 2370 9.75 152.11 303 1456 183.00 77.10 100 0.00 506.4 19970515 175500.00 180000.00 516.6 68.68 19.10 0 10.52 -22.50 1347 2775 9.89 225.39 430 2387 183.00 77.10 100 0.00 528.9 19970515 175500.00 180000.00 538.6 68.64 19.09 0 10.51 71.31 1681 2787 10.01 301.06 537 2618 183.00 77.10 100 0.00 551.4 19970515 175500.00 180000.00 560.6 68.61 19.09 0 10.67 10.96 959 7259 10.16 191.73 420 8260 183.00 77.10 100 0.00 573.9 19970515 175500.00 180000.00 582.6 68.58 19.08 0 10.49 -29.00 2226 4001 10.35 588.65 1063 7265 183.00 77.10 100 0.00 596.4 19970515 180000.00 180500.00 92.8 69.40 19.20 0 10.21 9.64 210 210 9.20 9.28 101 101 183.00 77.10 0 4.29 95.2 19970515 180000.00 180500.00 95.9 69.40 19.20 0 10.25 1.91 266 100 9.67 8.11 101 135 183.00 77.10 1 3.88 98.3 19970515 180000.00 180500.00 98.9 69.39 19.20 0 10.55 23.57 207 185 9.53 8.09 32 70 183.00 77.10 1 3.59 101.5 19970515 180000.00 180500.00 102.0 69.38 19.20 0 10.75 7.20 198 230 9.51 6.70 18 48 183.00 77.10 0 3.32 104.6 19970515 180000.00 180500.00 105.1 69.38 19.20 0 10.90 15.30 228 248 9.47 5.30 13 33 183.00 77.10 0 3.07 107.8 19970515 180000.00 180500.00 108.2 69.37 19.20 0 10.99 1.12 288 311 9.51 5.76 14 37 183.00 77.10 0 2.84 110.9 19970515 180000.00 180500.00 111.2 69.37 19.19 0 11.01 2.53 409 341 9.52 6.51 21 43 183.00 77.10 0 2.63 114.1 19970515 180000.00 180500.00 114.3 69.36 19.19 0 11.08 5.65 422 390 9.56 6.41 19 44 183.00 77.10 0 2.44 117.2 19970515 180000.00 180500.00 117.4 69.35 19.19 0 11.12 -19.91 456 428 9.61 6.60 20 47 183.00 77.10 0 2.27 120.4 19970515 180000.00 180500.00 120.4 69.35 19.19 0 11.13 -26.41 513 478 9.61 7.17 22 51 183.00 77.10 1 2.11 123.5 19970515 180000.00 180500.00 123.5 69.34 19.19 0 11.11 -7.67 591 475 9.64 8.65 32 63 183.00 77.10 1 1.96 126.7 19970515 180000.00 180500.00 126.6 69.34 19.19 0 11.12 10.26 628 539 9.68 9.68 35 74 183.00 77.10 0 1.82 129.8 19970515 180000.00 180500.00 129.7 69.33 19.19 0 11.08 18.39 688 513 9.67 11.48 44 82 183.00 77.10 1 1.70 132.9 19970515 180000.00 180500.00 132.7 69.33 19.19 0 11.11 27.76 706 602 9.73 11.46 42 90 183.00 77.10 1 1.59 136.1 19970515 180000.00 180500.00 135.8 69.32 19.19 0 11.13 44.28 620 679 9.77 11.96 38 100 183.00 77.10 2 1.49 139.2 19970515 180000.00 180500.00 138.9 69.31 19.19 0 11.17 41.10 662 782 9.78 11.33 38 104 183.00 77.10 2 1.39 142.4 19970515 180000.00 180500.00 141.9 69.31 19.19 0 11.09 25.39 707 666 9.77 14.94 53 120 183.00 77.10 2 1.30 145.5 19970515 180000.00 180500.00 145.0 69.30 19.19 0 11.14 52.84 785 837 9.82 14.87 54 137 183.00 77.10 2 1.22 148.7 19970515 180000.00 180500.00 148.1 69.30 19.18 0 11.17 84.78 753 911 9.83 13.66 50 141 183.00 77.10 2 1.14 151.8 19970515 180000.00 180500.00 151.2 69.29 19.18 0 11.13 29.39 667 850 9.81 14.81 46 135 183.00 77.10 3 1.07 155.0 19970515 180000.00 180500.00 154.2 69.28 19.18 0 11.13 24.96 833 981 9.85 16.59 64 175 183.00 77.10 4 1.00 158.1 19970515 180000.00 180500.00 157.3 69.28 19.18 0 11.11 51.91 873 1079 9.86 17.11 69 200 183.00 77.10 5 0.93 161.3 19970515 180000.00 180500.00 160.4 69.27 19.18 0 11.10 25.81 831 1038 9.87 18.81 73 211 183.00 77.10 7 0.87 164.4 19970515 180000.00 180500.00 163.5 69.27 19.18 0 11.12 50.95 872 1158 9.84 20.05 70 210 183.00 77.10 8 0.80 167.6 19970515 180000.00 180500.00 166.5 69.26 19.18 0 11.15 44.66 750 1239 9.90 17.55 57 214 183.00 77.10 10 0.74 170.7 19970515 180000.00 180500.00 169.6 69.26 19.18 0 11.14 74.85 811 1269 9.88 20.10 60 218 183.00 77.10 11 0.68 173.9 19970515 180000.00 180500.00 172.7 69.25 19.18 0 11.11 63.57 978 1387 9.89 22.48 85 276 183.00 77.10 13 0.63 177.0 19970515 180000.00 180500.00 175.7 69.25 19.18 0 11.15 48.31 855 1444 9.88 18.99 66 249 183.00 77.10 14 0.57 180.2 19970515 180000.00 180500.00 178.8 69.24 19.18 0 11.12 90.35 909 1426 9.92 23.54 80 285 183.00 77.10 15 0.52 183.3 19970515 180000.00 180500.00 181.9 69.23 19.18 0 11.10 29.80 1039 1538 9.95 26.16 102 346 183.00 77.10 15 0.47 186.5 19970515 180000.00 180500.00 185.0 69.23 19.17 0 11.08 48.82 1071 1572 9.91 28.00 108 357 183.00 77.10 16 0.42 189.6 19970515 180000.00 180500.00 188.0 69.22 19.17 0 11.10 25.78 1080 1715 9.93 28.04 113 398 183.00 77.10 17 0.37 192.8 19970515 180000.00 180500.00 191.1 69.22 19.17 0 11.13 73.93 1021 1802 9.98 29.24 99 395 183.00 77.10 19 0.32 195.9 19970515 180000.00 180500.00 194.2 69.21 19.17 0 11.09 31.94 1130 1662 9.93 29.20 117 386 183.00 77.10 20 0.27 199.1 19970515 180000.00 180500.00 197.3 69.21 19.17 0 11.13 92.82 1064 1901 9.94 29.61 103 406 183.00 77.10 21 0.23 202.2 19970515 180000.00 180500.00 200.3 69.20 19.17 0 11.07 46.47 1175 1793 9.98 34.90 146 494 183.00 77.10 23 0.18 205.3 19970515 180000.00 180500.00 203.4 69.19 19.17 0 11.10 80.85 1098 1954 9.97 35.21 121 474 183.00 77.10 26 0.14 208.5 19970515 180000.00 180500.00 206.5 69.19 19.17 0 11.11 62.73 1093 1990 10.04 33.23 135 546 183.00 77.10 30 0.10 211.6 19970515 180000.00 180500.00 209.2 69.18 19.17 0 11.11 39.87 1100 1838 9.06 1.86 11 43 183.00 77.10 34 0.06 214.5 19970515 180000.00 180500.00 212.6 69.18 19.17 0 11.11 16.76 1050 1944 10.01 35.42 128 511 183.00 77.10 38 0.02 217.9 19970515 180000.00 180500.00 215.7 69.17 19.17 0 11.14 45.11 923 1972 10.00 32.30 100 462 183.00 77.10 43 0.00 221.1 19970515 180000.00 180500.00 218.8 69.17 19.17 0 11.08 60.48 1284 1992 10.02 49.00 185 622 183.00 77.10 46 0.00 224.2 19970515 180000.00 180500.00 221.8 69.16 19.16 0 11.06 45.18 1301 1934 10.03 49.12 180 597 183.00 77.10 49 0.00 227.4 19970515 180000.00 180500.00 224.9 69.16 19.16 0 10.99 59.15 1534 1841 10.03 65.96 280 752 183.00 77.10 51 0.00 230.5 19970515 180000.00 180500.00 228.0 69.15 19.16 0 11.16 74.39 1220 2320 10.07 43.41 150 615 183.00 77.10 54 0.00 233.7 19970515 180000.00 180500.00 230.9 69.15 19.16 0 11.10 33.44 1169 2022 9.00 2.06 11 43 183.00 77.10 56 0.00 236.7 19970515 180000.00 180500.00 234.1 69.14 19.16 0 11.07 31.07 1647 2220 10.07 61.74 260 770 183.00 77.10 58 0.00 240.0 19970515 180000.00 180500.00 237.2 69.13 19.16 0 11.13 1.63 1127 2290 10.08 48.11 157 684 183.00 77.10 60 0.00 243.1 19970515 180000.00 180500.00 240.3 69.13 19.16 0 11.12 17.73 1126 2215 10.08 46.04 147 640 183.00 77.10 63 0.00 246.3 19970515 180000.00 180500.00 243.4 69.12 19.16 0 11.14 5.73 1110 2349 10.11 45.44 141 660 183.00 77.10 65 0.00 249.4 19970515 180000.00 180500.00 246.4 69.12 19.16 0 11.06 48.14 1098 2088 10.11 57.93 174 735 183.00 77.10 67 0.00 252.6 19970515 180000.00 180500.00 249.5 69.11 19.16 0 11.08 10.28 1213 2217 10.10 59.38 188 748 183.00 77.10 70 0.00 255.7 19970515 180000.00 180500.00 252.7 69.11 19.16 0 11.08 31.54 1204 2191 8.94 2.43 10 44 183.00 77.10 73 0.00 259.0 19970515 180000.00 180500.00 255.7 69.10 19.16 0 11.14 -79.08 1083 2239 10.06 48.73 128 575 183.00 77.10 75 0.00 262.0 19970515 180000.00 180500.00 258.7 69.10 19.16 0 11.13 -43.56 990 2720 10.10 52.59 127 774 183.00 77.10 77 0.00 265.2 19970515 180000.00 180500.00 261.8 69.09 19.15 0 11.07 -43.19 1075 2530 10.10 66.27 166 856 183.00 77.10 79 0.00 268.3 19970515 180000.00 180500.00 264.9 69.09 19.15 0 11.11 81.80 974 2394 10.13 48.99 139 754 183.00 77.10 81 0.00 271.5 19970515 180000.00 180500.00 268.0 69.08 19.15 0 11.02 -93.31 1247 2332 10.15 76.48 241 992 183.00 77.10 84 0.00 274.6 19970515 180000.00 180500.00 271.0 69.07 19.15 0 11.09 100.62 1298 2160 10.11 68.83 198 717 183.00 77.10 86 0.00 277.7 19970515 180000.00 180500.00 143.1 69.31 19.19 0 11.12 21.75 731 676 9.01 1.00 7 15 183.00 77.10 2 1.27 146.7 19970515 180000.00 180500.00 165.0 69.26 19.18 0 11.12 39.74 861 1021 9.13 1.28 9 25 183.00 77.10 9 0.77 169.2 19970515 180000.00 180500.00 187.0 69.22 19.17 0 11.10 45.28 1004 1469 9.13 1.51 11 37 183.00 77.10 16 0.39 191.7 19970515 180000.00 180500.00 208.9 69.18 19.17 0 11.11 39.72 1104 1840 9.07 1.85 11 43 183.00 77.10 33 0.06 214.1 19970515 180000.00 180500.00 230.9 69.15 19.16 0 11.10 33.40 1171 2022 9.00 2.06 11 44 183.00 77.10 56 0.00 236.6 19970515 180000.00 180500.00 252.8 69.11 19.16 0 11.08 31.49 1204 2190 8.94 2.43 10 44 183.00 77.10 73 0.00 259.1 19970515 180000.00 180500.00 274.8 69.07 19.15 0 11.04 36.18 1220 2227 8.88 2.91 11 48 183.00 77.10 88 0.00 281.6 19970515 180000.00 180500.00 296.8 69.03 19.15 0 10.98 41.76 1244 2279 8.88 3.80 13 58 183.00 77.10 95 0.00 304.1 19970515 180000.00 180500.00 318.7 68.99 19.14 0 10.93 48.07 1277 2388 8.86 4.74 15 67 183.00 77.10 100 0.00 326.6 19970515 180000.00 180500.00 340.7 68.96 19.14 0 10.89 46.57 1296 2531 8.88 6.52 18 81 183.00 77.10 100 0.00 349.1 19970515 180000.00 180500.00 362.7 68.92 19.13 0 10.85 56.73 1277 2723 8.94 7.97 22 110 183.00 77.10 100 0.00 371.5 19970515 180000.00 180500.00 384.6 68.88 19.13 0 10.79 51.99 1344 2695 8.98 11.59 30 142 183.00 77.10 100 0.00 394.0 19970515 180000.00 180500.00 406.6 68.85 19.12 0 10.73 86.45 1366 2738 9.06 15.20 40 189 183.00 77.10 100 0.00 416.5 19970515 180000.00 180500.00 428.6 68.81 19.12 0 10.71 82.25 1459 3042 9.13 18.87 59 283 183.00 77.10 100 0.00 439.0 19970515 180000.00 180500.00 450.6 68.78 19.11 0 10.68 107.02 1358 2994 9.17 23.57 62 314 183.00 77.10 100 0.00 461.5 19970515 180000.00 180500.00 472.6 68.74 19.11 0 10.63 48.14 1349 2909 9.25 28.36 85 420 183.00 77.10 100 0.00 484.0 19970515 180000.00 180500.00 494.6 68.71 19.10 0 10.56 71.04 1350 2810 9.37 37.68 116 577 183.00 77.10 100 0.00 506.4 19970515 180000.00 180500.00 516.6 68.68 19.10 0 10.51 207.14 1369 2672 9.39 46.19 155 712 183.00 77.10 100 0.00 528.9 19970515 180000.00 180500.00 538.6 68.64 19.09 0 10.47 100.59 1654 2887 9.49 76.16 251 1064 183.00 77.10 100 0.00 551.4 19970515 180000.00 180500.00 560.6 68.61 19.09 0 10.27 299.59 1760 1994 9.61 115.76 472 1470 183.00 77.10 100 0.00 573.9 19970515 180000.00 180500.00 582.6 68.58 19.08 0 10.43 368.80 1638 3106 9.64 108.13 359 1678 183.00 77.10 100 0.00 596.4 19970515 180500.00 181000.00 92.8 69.40 19.20 0 10.13 3.37 245 245 9.39 13.38 189 189 183.00 77.10 0 4.37 95.2 19970515 180500.00 181000.00 95.9 69.40 19.20 0 10.39 -20.58 167 175 9.80 10.43 63 162 183.00 77.10 1 3.88 98.3 19970515 180500.00 181000.00 98.9 69.39 19.20 0 10.58 -7.57 226 194 9.55 9.49 36 75 183.00 77.10 1 3.59 101.5 19970515 180500.00 181000.00 102.0 69.38 19.20 0 10.81 -2.80 195 213 9.58 6.64 18 46 183.00 77.10 0 3.32 104.6 19970515 180500.00 181000.00 105.1 69.38 19.20 0 10.95 9.12 197 215 9.60 5.42 14 36 183.00 77.10 0 3.07 107.8 19970515 180500.00 181000.00 108.2 69.37 19.20 0 11.04 10.62 294 287 9.63 5.75 18 40 183.00 77.10 0 2.84 110.9 19970515 180500.00 181000.00 111.2 69.37 19.19 0 11.12 -8.51 384 377 9.72 5.99 23 53 183.00 77.10 0 2.63 114.1 19970515 180500.00 181000.00 114.3 69.36 19.19 0 11.22 -16.58 387 425 9.78 6.01 20 51 183.00 77.10 0 2.44 117.2 19970515 180500.00 181000.00 117.4 69.35 19.19 0 11.26 -8.79 405 455 9.83 6.14 22 58 183.00 77.10 0 2.27 120.4 19970515 180500.00 181000.00 120.4 69.35 19.19 0 11.28 -10.03 469 495 9.87 5.76 26 64 183.00 77.10 0 2.11 123.5 19970515 180500.00 181000.00 123.5 69.34 19.19 0 11.27 0.20 539 541 9.93 8.41 32 78 183.00 77.10 0 1.96 126.7 19970515 180500.00 181000.00 126.6 69.34 19.19 0 11.29 -0.39 614 597 9.95 8.36 37 88 183.00 77.10 1 1.82 129.8 19970515 180500.00 181000.00 129.7 69.33 19.19 0 11.28 19.59 575 620 9.91 8.76 34 87 183.00 77.10 1 1.70 132.9 19970515 180500.00 181000.00 132.7 69.33 19.19 0 11.28 26.00 583 681 9.95 9.65 38 104 183.00 77.10 1 1.59 136.1 19970515 180500.00 181000.00 135.8 69.32 19.19 0 11.28 39.09 605 725 9.96 10.19 41 113 183.00 77.10 2 1.49 139.2 19970515 180500.00 181000.00 138.9 69.31 19.19 0 11.27 38.85 677 738 9.95 11.07 48 121 183.00 77.10 2 1.39 142.4 19970515 180500.00 181000.00 141.9 69.31 19.19 0 11.29 37.95 599 858 9.99 11.70 41 136 183.00 77.10 1 1.30 145.5 19970515 180500.00 181000.00 145.0 69.30 19.19 0 11.26 56.09 709 881 9.95 13.34 48 140 183.00 77.10 2 1.22 148.7 19970515 180500.00 181000.00 148.1 69.30 19.18 0 11.25 34.86 696 905 9.95 13.66 48 145 183.00 77.10 2 1.14 151.8 19970515 180500.00 181000.00 151.2 69.29 19.18 0 11.24 56.57 701 942 9.94 16.03 47 150 183.00 77.10 3 1.07 155.0 19970515 180500.00 181000.00 154.2 69.28 19.18 0 11.26 32.97 647 1044 9.97 13.18 44 165 183.00 77.10 4 1.00 158.1 19970515 180500.00 181000.00 157.3 69.28 19.18 0 11.25 25.12 724 1165 9.95 15.45 50 183 183.00 77.10 5 0.93 161.3 19970515 180500.00 181000.00 160.4 69.27 19.18 0 11.20 41.62 809 1128 9.92 18.37 57 187 183.00 77.10 7 0.87 164.4 19970515 180500.00 181000.00 163.5 69.27 19.18 0 11.23 50.35 714 1254 9.99 16.04 54 218 183.00 77.10 8 0.80 167.6 19970515 180500.00 181000.00 166.5 69.26 19.18 0 11.17 -1.72 817 1229 9.92 18.84 72 240 183.00 77.10 10 0.74 170.7 19970515 180500.00 181000.00 169.6 69.26 19.18 0 11.15 109.59 894 1234 9.94 22.02 78 248 183.00 77.10 11 0.68 173.9 19970515 180500.00 181000.00 172.7 69.25 19.18 0 11.09 93.41 1136 1231 9.93 27.60 122 310 183.00 77.10 13 0.63 177.0 19970515 180500.00 181000.00 175.7 69.25 19.18 0 11.19 59.46 872 1544 9.94 20.58 72 285 183.00 77.10 14 0.57 180.2 19970515 180500.00 181000.00 178.8 69.24 19.18 0 11.15 50.21 977 1550 9.98 25.97 87 319 183.00 77.10 15 0.52 183.3 19970515 180500.00 181000.00 181.9 69.23 19.18 0 11.15 23.45 918 1582 9.99 24.07 89 345 183.00 77.10 15 0.47 186.5 19970515 180500.00 181000.00 185.0 69.23 19.17 0 11.17 71.29 900 1660 9.96 23.10 76 316 183.00 77.10 16 0.42 189.6 19970515 180500.00 181000.00 188.0 69.22 19.17 0 11.16 0.79 1030 1727 9.98 26.66 97 365 183.00 77.10 17 0.37 192.8 19970515 180500.00 181000.00 191.1 69.22 19.17 0 11.17 90.28 849 1695 9.93 25.31 71 311 183.00 77.10 19 0.32 195.9 19970515 180500.00 181000.00 194.2 69.21 19.17 0 11.09 95.29 1256 1794 9.97 33.55 148 472 183.00 77.10 20 0.27 199.1 19970515 180500.00 181000.00 197.3 69.21 19.17 0 11.15 43.99 1165 1913 9.99 30.84 114 420 183.00 77.10 20 0.23 202.2 19970515 180500.00 181000.00 200.3 69.20 19.17 0 11.20 40.91 1065 2431 10.00 28.48 99 491 183.00 77.10 22 0.18 205.3 19970515 180500.00 181000.00 203.4 69.19 19.17 0 11.16 44.69 1220 2004 9.99 31.76 117 429 183.00 77.10 26 0.14 208.5 19970515 180500.00 181000.00 206.5 69.19 19.17 0 11.13 49.64 1068 1791 9.97 31.06 113 413 183.00 77.10 30 0.10 211.6 19970515 180500.00 181000.00 209.2 69.18 19.17 0 11.14 47.61 1092 1881 9.06 1.65 10 41 183.00 77.10 34 0.06 214.5 19970515 180500.00 181000.00 212.6 69.18 19.17 0 11.20 -31.10 926 2121 10.01 30.75 89 442 183.00 77.10 38 0.02 217.9 19970515 180500.00 181000.00 215.7 69.17 19.17 0 11.15 66.70 1032 2048 10.05 36.16 117 508 183.00 77.10 43 0.00 221.1 19970515 180500.00 181000.00 218.8 69.17 19.17 0 11.14 27.27 1103 2075 10.01 38.20 123 501 183.00 77.10 46 0.00 224.2 19970515 180500.00 181000.00 221.8 69.16 19.16 0 11.23 -15.84 1214 2605 10.05 38.49 117 546 183.00 77.10 49 0.00 227.4 19970515 180500.00 181000.00 224.9 69.16 19.16 0 11.14 -49.10 1275 2221 10.02 48.80 147 558 183.00 77.10 51 0.00 230.5 19970515 180500.00 181000.00 228.0 69.15 19.16 0 11.22 70.71 1090 2396 10.03 38.24 107 499 183.00 77.10 54 0.00 233.7 19970515 180500.00 181000.00 231.0 69.15 19.16 0 11.15 40.52 1155 2110 8.96 1.97 9 40 183.00 77.10 56 0.00 236.7 19970515 180500.00 181000.00 234.1 69.14 19.16 0 11.20 30.95 1092 2411 10.05 40.45 119 558 183.00 77.10 58 0.00 240.0 19970515 180500.00 181000.00 237.2 69.13 19.16 0 11.20 52.08 1268 2821 10.12 45.48 156 745 183.00 77.10 60 0.00 243.1 19970515 180500.00 181000.00 240.3 69.13 19.16 0 11.18 55.19 1319 2751 10.08 51.95 144 665 183.00 77.10 63 0.00 246.3 19970515 180500.00 181000.00 243.4 69.12 19.16 0 11.16 -49.61 1152 2406 10.09 46.05 144 648 183.00 77.10 65 0.00 249.4 19970515 180500.00 181000.00 246.4 69.12 19.16 0 11.14 24.07 1021 2182 10.09 46.19 126 594 183.00 77.10 67 0.00 252.6 19970515 180500.00 181000.00 249.5 69.11 19.16 0 11.15 109.24 1040 2431 10.09 47.78 131 663 183.00 77.10 69 0.00 255.7 19970515 180500.00 181000.00 252.7 69.11 19.16 0 11.12 40.04 1203 2267 8.89 2.60 9 40 183.00 77.10 72 0.00 259.0 19970515 180500.00 181000.00 255.7 69.10 19.16 0 11.17 69.34 1002 2380 10.10 43.13 115 609 183.00 77.10 74 0.00 262.0 19970515 180500.00 181000.00 258.7 69.10 19.16 0 11.11 63.21 1045 2456 10.10 59.27 148 765 183.00 77.10 76 0.00 265.2 19970515 180500.00 181000.00 261.8 69.09 19.15 0 11.14 55.21 1024 2407 10.12 50.62 135 694 183.00 77.10 78 0.00 268.3 19970515 180500.00 181000.00 264.9 69.09 19.15 0 11.13 11.96 962 3079 10.15 54.19 138 977 183.00 77.10 80 0.00 271.5 19970515 180500.00 181000.00 268.0 69.08 19.15 0 11.23 95.77 930 2804 10.13 36.80 94 643 183.00 77.10 83 0.00 274.6 19970515 180500.00 181000.00 271.0 69.07 19.15 0 11.06 55.68 1003 2433 10.15 58.03 164 900 183.00 77.10 86 0.00 277.7 19970515 180500.00 181000.00 143.1 69.31 19.19 0 11.21 26.54 661 688 9.44 1.05 9 23 183.00 77.10 1 1.27 146.7 19970515 180500.00 181000.00 165.0 69.26 19.18 0 11.18 44.30 798 998 9.35 1.55 10 31 183.00 77.10 9 0.77 169.2 19970515 180500.00 181000.00 187.0 69.22 19.17 0 11.14 55.14 987 1459 9.19 1.51 11 38 183.00 77.10 16 0.39 191.7 19970515 180500.00 181000.00 208.9 69.18 19.17 0 11.14 47.43 1097 1883 9.06 1.64 10 41 183.00 77.10 33 0.06 214.1 19970515 180500.00 181000.00 230.9 69.15 19.16 0 11.15 40.56 1156 2110 8.96 1.96 9 40 183.00 77.10 56 0.00 236.6 19970515 180500.00 181000.00 252.8 69.11 19.16 0 11.12 40.05 1203 2265 8.89 2.59 9 40 183.00 77.10 72 0.00 259.1 19970515 180500.00 181000.00 274.8 69.07 19.15 0 11.07 47.19 1175 2282 8.84 2.86 9 40 183.00 77.10 88 0.00 281.6 19970515 180500.00 181000.00 296.8 69.03 19.15 0 11.02 48.95 1212 2343 8.83 3.52 10 47 183.00 77.10 95 0.00 304.1 19970515 180500.00 181000.00 318.7 68.99 19.14 0 10.96 48.36 1252 2418 8.82 4.55 13 59 183.00 77.10 100 0.00 326.6 19970515 180500.00 181000.00 340.7 68.96 19.14 0 10.92 62.02 1234 2540 8.93 5.87 17 84 183.00 77.10 100 0.00 349.1 19970515 180500.00 181000.00 362.7 68.92 19.13 0 10.88 75.18 1250 2666 8.97 7.19 22 108 183.00 77.10 100 0.00 371.5 19970515 180500.00 181000.00 384.6 68.88 19.13 0 10.83 70.55 1343 2740 8.99 9.36 29 136 183.00 77.10 100 0.00 394.0 19970515 180500.00 181000.00 406.6 68.85 19.12 0 10.79 93.78 1321 2826 9.06 12.57 34 172 183.00 77.10 100 0.00 416.5 19970515 180500.00 181000.00 428.6 68.81 19.12 0 10.78 99.72 1187 2978 9.11 13.32 37 216 183.00 77.10 100 0.00 439.0 19970515 180500.00 181000.00 450.6 68.78 19.11 0 10.73 75.27 1291 3075 9.17 18.15 50 276 183.00 77.10 100 0.00 461.5 19970515 180500.00 181000.00 472.6 68.74 19.11 0 10.65 66.61 1459 2765 9.26 24.85 84 378 183.00 77.10 100 0.00 484.0 19970515 180500.00 181000.00 494.6 68.71 19.10 0 10.60 51.19 1668 2943 9.34 40.14 133 560 183.00 77.10 100 0.00 506.4 19970515 180500.00 181000.00 516.6 68.68 19.10 0 10.65 129.59 1391 3716 9.40 36.93 110 693 183.00 77.10 100 0.00 528.9 19970515 180500.00 181000.00 538.6 68.64 19.09 0 10.52 16.50 1724 2812 9.48 58.08 214 859 183.00 77.10 100 0.00 551.4 19970515 180500.00 181000.00 560.6 68.61 19.09 0 10.51 126.84 1706 3263 9.53 68.19 258 1178 183.00 77.10 100 0.00 573.9 19970515 180500.00 181000.00 582.6 68.58 19.08 0 10.56 240.58 2089 4139 9.62 90.70 344 1627 183.00 77.10 100 0.00 596.4 19970515 181000.00 181500.00 92.8 69.40 19.20 0 9.96 -4.47 134 134 9.35 19.63 137 137 183.00 77.10 0 4.07 95.2 19970515 181000.00 181500.00 95.9 69.40 19.20 0 10.20 16.95 179 166 9.74 13.59 91 217 183.00 77.10 1 3.88 98.3 19970515 181000.00 181500.00 98.9 69.39 19.20 0 10.49 4.45 173 229 9.58 10.86 32 97 183.00 77.10 1 3.59 101.5 19970515 181000.00 181500.00 102.0 69.38 19.20 0 10.63 -5.54 211 207 9.43 8.17 22 50 183.00 77.10 0 3.32 104.6 19970515 181000.00 181500.00 105.1 69.38 19.20 0 10.82 5.30 217 233 9.48 5.92 15 38 183.00 77.10 0 3.07 107.8 19970515 181000.00 181500.00 108.2 69.37 19.20 0 10.96 4.27 291 335 9.48 6.45 14 39 183.00 77.10 0 2.84 110.9 19970515 181000.00 181500.00 111.2 69.37 19.19 0 11.05 -9.44 333 392 9.54 6.00 15 41 183.00 77.10 0 2.63 114.1 19970515 181000.00 181500.00 114.3 69.36 19.19 0 11.10 -21.54 389 400 9.60 6.10 18 44 183.00 77.10 1 2.44 117.2 19970515 181000.00 181500.00 117.4 69.35 19.19 0 11.15 -17.94 432 433 9.63 5.95 19 46 183.00 77.10 1 2.27 120.4 19970515 181000.00 181500.00 120.4 69.35 19.19 0 11.18 -16.73 450 486 9.66 6.55 20 51 183.00 77.10 0 2.11 123.5 19970515 181000.00 181500.00 123.5 69.34 19.19 0 11.20 9.81 469 539 9.65 7.12 20 53 183.00 77.10 0 1.96 126.7 19970515 181000.00 181500.00 126.6 69.34 19.19 0 11.23 17.67 487 609 9.70 7.39 20 59 183.00 77.10 1 1.82 129.8 19970515 181000.00 181500.00 129.7 69.33 19.19 0 11.22 26.82 482 595 9.74 7.83 22 63 183.00 77.10 1 1.70 132.9 19970515 181000.00 181500.00 132.7 69.33 19.19 0 11.23 25.71 539 658 9.75 8.53 26 74 183.00 77.10 1 1.59 136.1 19970515 181000.00 181500.00 135.8 69.32 19.19 0 11.23 30.78 546 675 9.79 8.84 28 81 183.00 77.10 2 1.49 139.2 19970515 181000.00 181500.00 138.9 69.31 19.19 0 11.24 34.55 535 707 9.78 9.50 26 79 183.00 77.10 2 1.39 142.4 19970515 181000.00 181500.00 141.9 69.31 19.19 0 11.24 17.32 562 779 9.83 10.94 30 95 183.00 77.10 2 1.30 145.5 19970515 181000.00 181500.00 145.0 69.30 19.19 0 11.22 22.52 630 828 9.84 11.14 37 113 183.00 77.10 2 1.22 148.7 19970515 181000.00 181500.00 148.1 69.30 19.18 0 11.22 50.06 626 899 9.85 12.05 37 122 183.00 77.10 2 1.14 151.8 19970515 181000.00 181500.00 151.2 69.29 19.18 0 11.23 49.22 656 950 9.85 12.19 38 126 183.00 77.10 3 1.07 155.0 19970515 181000.00 181500.00 154.2 69.28 19.18 0 11.25 40.61 646 1061 9.89 13.39 37 139 183.00 77.10 4 1.00 158.1 19970515 181000.00 181500.00 157.3 69.28 19.18 0 11.15 29.06 744 953 9.85 16.48 52 157 183.00 77.10 5 0.93 161.3 19970515 181000.00 181500.00 160.4 69.27 19.18 0 11.18 63.70 714 1023 9.88 15.77 48 160 183.00 77.10 7 0.87 164.4 19970515 181000.00 181500.00 163.5 69.27 19.18 0 11.14 46.62 838 1041 9.87 18.13 65 190 183.00 77.10 8 0.80 167.6 19970515 181000.00 181500.00 166.5 69.26 19.18 0 11.13 51.47 880 1202 9.86 20.71 68 213 183.00 77.10 10 0.74 170.7 19970515 181000.00 181500.00 169.6 69.26 19.18 0 11.12 12.56 902 1200 9.90 21.60 76 235 183.00 77.10 11 0.68 173.9 19970515 181000.00 181500.00 172.7 69.25 19.18 0 11.18 20.36 827 1390 9.86 18.50 57 213 183.00 77.10 13 0.63 177.0 19970515 181000.00 181500.00 175.7 69.25 19.18 0 11.16 46.85 931 1396 9.89 20.77 75 252 183.00 77.10 14 0.57 180.2 19970515 181000.00 181500.00 178.8 69.24 19.18 0 11.19 41.72 911 1657 9.95 20.60 70 290 183.00 77.10 15 0.52 183.3 19970515 181000.00 181500.00 181.9 69.23 19.18 0 11.14 50.09 849 1541 9.95 23.63 74 302 183.00 77.10 15 0.47 186.5 19970515 181000.00 181500.00 185.0 69.23 19.17 0 11.15 23.69 944 1676 9.91 22.84 82 318 183.00 77.10 16 0.42 189.6 19970515 181000.00 181500.00 188.0 69.22 19.17 0 11.14 -9.84 1142 1731 9.95 25.55 110 375 183.00 77.10 17 0.37 192.8 19970515 181000.00 181500.00 191.1 69.22 19.17 0 11.17 38.59 1053 1926 9.96 25.49 97 387 183.00 77.10 19 0.32 195.9 19970515 181000.00 181500.00 194.2 69.21 19.17 0 11.15 23.98 962 1829 9.95 25.84 91 375 183.00 77.10 20 0.27 199.1 19970515 181000.00 181500.00 197.3 69.21 19.17 0 11.11 49.91 1084 1854 9.96 31.93 115 434 183.00 77.10 20 0.23 202.2 19970515 181000.00 181500.00 200.3 69.20 19.17 0 11.21 -1.76 1028 2150 10.00 25.43 88 408 183.00 77.10 22 0.18 205.3 19970515 181000.00 181500.00 203.4 69.19 19.17 0 11.14 -2.18 1230 2181 9.99 34.17 130 504 183.00 77.10 25 0.14 208.5 19970515 181000.00 181500.00 206.5 69.19 19.17 0 11.13 22.48 1198 2019 10.01 37.56 135 503 183.00 77.10 29 0.10 211.6 19970515 181000.00 181500.00 209.2 69.18 19.17 0 11.15 52.46 1088 1903 8.93 1.60 8 34 183.00 77.10 33 0.06 214.5 19970515 181000.00 181500.00 212.6 69.18 19.17 0 11.17 86.76 1184 2366 10.04 36.72 131 568 183.00 77.10 37 0.02 217.9 19970515 181000.00 181500.00 215.7 69.17 19.17 0 11.08 7.39 1233 1794 9.98 45.34 158 501 183.00 77.10 42 0.00 221.1 19970515 181000.00 181500.00 218.8 69.17 19.17 0 11.11 -8.39 927 1878 10.01 37.80 116 501 183.00 77.10 45 0.00 224.2 19970515 181000.00 181500.00 221.8 69.16 19.16 0 11.20 15.26 977 2271 10.03 33.30 96 476 183.00 77.10 49 0.00 227.4 19970515 181000.00 181500.00 224.9 69.16 19.16 0 11.19 44.31 1034 2328 10.03 35.97 106 515 183.00 77.10 51 0.00 230.5 19970515 181000.00 181500.00 228.0 69.15 19.16 0 11.18 94.83 1074 2555 10.06 40.16 112 581 183.00 77.10 53 0.00 233.7 19970515 181000.00 181500.00 231.0 69.15 19.16 0 11.14 40.12 1124 2108 8.86 2.09 8 34 183.00 77.10 55 0.00 236.7 19970515 181000.00 181500.00 234.1 69.14 19.16 0 11.17 29.60 1095 2418 10.08 44.78 130 622 183.00 77.10 58 0.00 240.0 19970515 181000.00 181500.00 237.2 69.13 19.16 0 11.07 -40.05 1500 2103 10.06 65.92 228 709 183.00 77.10 60 0.00 243.1 19970515 181000.00 181500.00 240.3 69.13 19.16 0 11.13 91.99 889 2099 10.07 38.65 107 548 183.00 77.10 63 0.00 246.3 19970515 181000.00 181500.00 243.4 69.12 19.16 0 11.08 107.24 1066 1990 10.04 52.44 147 597 183.00 77.10 65 0.00 249.4 19970515 181000.00 181500.00 246.4 69.12 19.16 0 11.09 -100.72 1271 2437 10.11 63.88 194 819 183.00 77.10 66 0.00 252.6 19970515 181000.00 181500.00 249.5 69.11 19.16 0 11.11 47.25 877 2217 10.08 43.24 112 617 183.00 77.10 69 0.00 255.7 19970515 181000.00 181500.00 252.7 69.11 19.16 0 11.12 33.57 1146 2260 8.80 2.40 7 33 183.00 77.10 71 0.00 259.0 19970515 181000.00 181500.00 255.7 69.10 19.16 0 11.04 -0.47 959 2043 10.11 59.52 161 751 183.00 77.10 73 0.00 262.0 19970515 181000.00 181500.00 258.7 69.10 19.16 0 11.10 29.00 1021 2465 10.12 64.43 152 800 183.00 77.10 75 0.00 265.2 19970515 181000.00 181500.00 261.8 69.09 19.15 0 11.07 171.73 1166 2282 10.11 56.31 178 767 183.00 77.10 78 0.00 268.3 19970515 181000.00 181500.00 264.9 69.09 19.15 0 11.05 66.58 1145 2404 10.14 67.21 205 941 183.00 77.10 80 0.00 271.5 19970515 181000.00 181500.00 268.0 69.08 19.15 0 11.00 52.75 1159 2132 10.09 83.43 217 876 183.00 77.10 83 0.00 274.6 19970515 181000.00 181500.00 271.0 69.07 19.15 0 10.96 197.27 1298 1761 10.15 88.83 291 904 183.00 77.10 85 0.00 277.7 19970515 181000.00 181500.00 143.1 69.31 19.19 0 11.18 24.66 633 679 8.91 1.00 4 11 183.00 77.10 2 1.27 146.7 19970515 181000.00 181500.00 165.0 69.26 19.18 0 11.17 47.28 783 1019 8.99 1.08 6 19 183.00 77.10 9 0.77 169.2 19970515 181000.00 181500.00 187.0 69.22 19.17 0 11.15 57.37 957 1493 8.95 1.45 7 25 183.00 77.10 16 0.39 191.7 19970515 181000.00 181500.00 208.9 69.18 19.17 0 11.15 52.54 1091 1905 8.93 1.60 8 34 183.00 77.10 32 0.06 214.1 19970515 181000.00 181500.00 230.9 69.15 19.16 0 11.14 40.28 1124 2109 8.86 2.08 8 34 183.00 77.10 55 0.00 236.6 19970515 181000.00 181500.00 252.8 69.11 19.16 0 11.12 33.39 1146 2259 8.80 2.41 7 33 183.00 77.10 71 0.00 259.1 19970515 181000.00 181500.00 274.8 69.07 19.15 0 11.06 45.51 1162 2274 8.74 2.80 8 34 183.00 77.10 87 0.00 281.6 19970515 181000.00 181500.00 296.8 69.03 19.15 0 11.01 56.61 1168 2329 8.82 3.53 10 46 183.00 77.10 95 0.00 304.1 19970515 181000.00 181500.00 318.7 68.99 19.14 0 10.96 66.82 1199 2390 8.85 4.46 12 57 183.00 77.10 100 0.00 326.6 19970515 181000.00 181500.00 340.7 68.96 19.14 0 10.93 65.75 1214 2574 8.90 5.33 15 76 183.00 77.10 100 0.00 349.1 19970515 181000.00 181500.00 362.7 68.92 19.13 0 10.89 69.62 1233 2715 8.92 7.09 18 95 183.00 77.10 100 0.00 371.5 19970515 181000.00 181500.00 384.6 68.88 19.13 0 10.84 73.17 1279 2807 9.03 9.75 26 138 183.00 77.10 100 0.00 394.0 19970515 181000.00 181500.00 406.6 68.85 19.12 0 10.80 63.69 1287 2883 9.07 12.08 32 171 183.00 77.10 100 0.00 416.5 19970515 181000.00 181500.00 428.6 68.81 19.12 0 10.76 61.99 1291 2955 9.12 15.64 41 222 183.00 77.10 100 0.00 439.0 19970515 181000.00 181500.00 450.6 68.78 19.11 0 10.69 119.01 1357 2718 9.20 19.82 63 295 183.00 77.10 100 0.00 461.5 19970515 181000.00 181500.00 472.6 68.74 19.11 0 10.69 45.37 1363 3118 9.26 24.67 74 392 183.00 77.10 100 0.00 484.0 19970515 181000.00 181500.00 494.6 68.71 19.10 0 10.62 54.93 1365 2868 9.29 32.79 90 445 183.00 77.10 100 0.00 506.4 19970515 181000.00 181500.00 516.6 68.68 19.10 0 10.62 67.44 1384 3093 9.35 38.89 110 572 183.00 77.10 100 0.00 528.9 19970515 181000.00 181500.00 538.6 68.64 19.09 0 10.49 63.51 1658 2581 9.43 61.08 212 799 183.00 77.10 100 0.00 551.4 19970515 181000.00 181500.00 560.6 68.61 19.09 0 10.10 182.89 2556 760 9.76 92.51 833 1174 183.00 77.10 100 0.00 573.9 19970515 181000.00 181500.00 582.6 68.58 19.08 0 10.21 -8.09 2115 1294 9.69 105.74 671 1364 183.00 77.10 100 0.00 596.4 19970515 181500.00 182000.00 92.8 69.40 19.20 0 10.21 11.90 138 138 9.06 10.75 49 49 183.00 77.10 0 4.06 95.2 19970515 181500.00 182000.00 95.9 69.40 19.20 0 10.50 -13.48 177 174 9.78 8.70 49 120 183.00 77.10 1 3.88 98.3 19970515 181500.00 182000.00 98.9 69.39 19.20 0 10.69 2.54 213 181 9.57 6.89 26 55 183.00 77.10 1 3.59 101.5 19970515 181500.00 182000.00 102.0 69.38 19.20 0 10.88 -3.07 187 202 9.57 5.94 14 36 183.00 77.10 0 3.32 104.6 19970515 181500.00 182000.00 105.1 69.38 19.20 0 11.00 5.07 243 213 9.57 4.84 14 31 183.00 77.10 0 3.07 107.8 19970515 181500.00 182000.00 108.2 69.37 19.20 0 11.09 0.95 305 294 9.57 5.37 14 33 183.00 77.10 0 2.84 110.9 19970515 181500.00 182000.00 111.2 69.37 19.19 0 11.16 -1.84 373 365 9.63 5.48 17 39 183.00 77.10 0 2.63 114.1 19970515 181500.00 182000.00 114.3 69.36 19.19 0 11.21 -7.49 403 403 9.63 5.84 16 37 183.00 77.10 0 2.44 117.2 19970515 181500.00 182000.00 117.4 69.35 19.19 0 11.22 -8.11 438 411 9.67 6.02 19 43 183.00 77.10 0 2.27 120.4 19970515 181500.00 182000.00 120.4 69.35 19.19 0 11.23 -7.70 455 448 9.69 6.28 20 47 183.00 77.10 0 2.11 123.5 19970515 181500.00 182000.00 123.5 69.34 19.19 0 11.26 -0.53 481 545 9.77 6.79 21 58 183.00 77.10 0 1.96 126.7 19970515 181500.00 182000.00 126.6 69.34 19.19 0 11.25 0.73 503 567 9.77 7.38 24 63 183.00 77.10 1 1.82 129.8 19970515 181500.00 182000.00 129.7 69.33 19.19 0 11.24 27.71 501 561 9.82 8.21 28 73 183.00 77.10 1 1.70 132.9 19970515 181500.00 182000.00 132.7 69.33 19.19 0 11.21 37.37 556 618 9.81 10.85 30 81 183.00 77.10 1 1.59 136.1 19970515 181500.00 182000.00 135.8 69.32 19.19 0 11.25 21.84 568 694 9.87 10.23 33 96 183.00 77.10 2 1.49 139.2 19970515 181500.00 182000.00 138.9 69.31 19.19 0 11.27 51.69 548 761 9.86 10.36 31 97 183.00 77.10 2 1.39 142.4 19970515 181500.00 182000.00 141.9 69.31 19.19 0 11.27 15.28 524 826 9.88 10.41 30 106 183.00 77.10 2 1.30 145.5 19970515 181500.00 182000.00 145.0 69.30 19.19 0 11.20 31.62 600 771 9.91 12.66 37 119 183.00 77.10 3 1.22 148.7 19970515 181500.00 182000.00 148.1 69.30 19.18 0 11.20 40.60 653 913 9.88 14.34 41 135 183.00 77.10 3 1.14 151.8 19970515 181500.00 182000.00 151.2 69.29 19.18 0 11.21 58.13 666 954 9.85 13.75 42 135 183.00 77.10 3 1.07 155.0 19970515 181500.00 182000.00 154.2 69.28 19.18 0 11.20 15.20 652 1012 9.91 14.79 47 167 183.00 77.10 4 1.00 158.1 19970515 181500.00 182000.00 157.3 69.28 19.18 0 11.18 46.09 716 1047 9.90 15.56 54 179 183.00 77.10 5 0.93 161.3 19970515 181500.00 182000.00 160.4 69.27 19.18 0 11.15 52.93 739 1017 9.86 17.17 55 172 183.00 77.10 7 0.87 164.4 19970515 181500.00 182000.00 163.5 69.27 19.18 0 11.15 4.87 785 1082 9.88 17.64 65 201 183.00 77.10 8 0.80 167.6 19970515 181500.00 182000.00 166.5 69.26 19.18 0 11.15 34.24 695 1091 9.91 16.74 56 200 183.00 77.10 10 0.74 170.7 19970515 181500.00 182000.00 169.6 69.26 19.18 0 11.17 68.06 806 1324 9.96 19.06 65 245 183.00 77.10 11 0.68 173.9 19970515 181500.00 182000.00 172.7 69.25 19.18 0 11.14 45.45 868 1301 9.92 20.49 72 247 183.00 77.10 13 0.63 177.0 19970515 181500.00 182000.00 175.7 69.25 19.18 0 11.15 7.51 1019 1465 9.91 23.37 87 284 183.00 77.10 14 0.57 180.2 19970515 181500.00 182000.00 178.8 69.24 19.18 0 11.15 54.62 908 1539 9.94 23.06 81 307 183.00 77.10 15 0.52 183.3 19970515 181500.00 182000.00 181.9 69.23 19.18 0 11.15 86.64 996 1697 9.95 22.65 83 323 183.00 77.10 15 0.47 186.5 19970515 181500.00 182000.00 185.0 69.23 19.17 0 11.16 30.27 848 1627 9.92 22.32 67 291 183.00 77.10 16 0.42 189.6 19970515 181500.00 182000.00 188.0 69.22 19.17 0 11.10 64.44 977 1472 9.91 26.20 92 314 183.00 77.10 17 0.37 192.8 19970515 181500.00 182000.00 191.1 69.22 19.17 0 11.11 44.81 1081 1816 9.97 30.45 110 417 183.00 77.10 18 0.32 195.9 19970515 181500.00 182000.00 194.2 69.21 19.17 0 11.12 23.89 1119 1856 9.95 30.41 112 414 183.00 77.10 19 0.27 199.1 19970515 181500.00 182000.00 197.3 69.21 19.17 0 11.12 -6.84 1122 1888 9.99 31.87 121 453 183.00 77.10 20 0.23 202.2 19970515 181500.00 182000.00 200.3 69.20 19.17 0 11.15 23.37 1170 2074 9.97 29.94 106 422 183.00 77.10 22 0.18 205.3 19970515 181500.00 182000.00 203.4 69.19 19.17 0 11.15 83.97 976 1954 10.00 29.79 94 420 183.00 77.10 25 0.14 208.5 19970515 181500.00 182000.00 206.5 69.19 19.17 0 11.19 79.12 1054 2257 10.01 31.16 106 489 183.00 77.10 29 0.10 211.6 19970515 181500.00 182000.00 209.2 69.18 19.17 0 11.13 32.46 1099 1906 8.98 1.64 10 39 183.00 77.10 33 0.06 214.5 19970515 181500.00 182000.00 212.6 69.18 19.17 0 11.15 4.97 1117 2092 10.04 36.10 122 510 183.00 77.10 37 0.02 217.9 19970515 181500.00 182000.00 215.7 69.17 19.17 0 11.19 10.19 926 2451 10.04 33.06 92 528 183.00 77.10 41 0.00 221.1 19970515 181500.00 182000.00 218.8 69.17 19.17 0 11.00 -97.00 1179 1608 10.02 51.77 193 587 183.00 77.10 45 0.00 224.2 19970515 181500.00 182000.00 221.8 69.16 19.16 0 11.09 -27.13 913 1972 10.06 38.83 123 578 183.00 77.10 49 0.00 227.4 19970515 181500.00 182000.00 224.9 69.16 19.16 0 11.07 88.41 1313 2040 10.01 50.23 185 626 183.00 77.10 50 0.00 230.5 19970515 181500.00 182000.00 228.0 69.15 19.16 0 11.16 48.79 926 2366 10.08 38.90 108 599 183.00 77.10 53 0.00 233.7 19970515 181500.00 182000.00 230.9 69.15 19.16 0 11.11 31.29 1117 2080 8.92 2.01 9 40 183.00 77.10 55 0.00 236.7 19970515 181500.00 182000.00 234.1 69.14 19.16 0 11.10 120.74 1353 2475 10.07 55.27 189 751 183.00 77.10 58 0.00 240.0 19970515 181500.00 182000.00 237.2 69.13 19.16 0 11.06 94.56 1497 2140 10.05 58.24 236 733 183.00 77.10 60 0.00 243.1 19970515 181500.00 182000.00 240.3 69.13 19.16 0 11.06 4.80 1200 2281 10.07 59.48 183 756 183.00 77.10 62 0.00 246.3 19970515 181500.00 182000.00 243.4 69.12 19.16 0 11.11 -11.20 834 2023 10.04 39.30 105 552 183.00 77.10 64 0.00 249.4 19970515 181500.00 182000.00 246.4 69.12 19.16 0 11.12 19.11 1194 2533 10.12 61.43 173 796 183.00 77.10 66 0.00 252.6 19970515 181500.00 182000.00 249.5 69.11 19.16 0 11.04 99.81 957 2134 10.07 55.28 152 745 183.00 77.10 69 0.00 255.7 19970515 181500.00 182000.00 252.7 69.11 19.16 0 11.07 43.42 1130 2188 8.83 2.55 8 38 183.00 77.10 71 0.00 259.0 19970515 181500.00 182000.00 255.7 69.10 19.16 0 10.92 27.81 1331 2236 10.13 104.39 345 1261 183.00 77.10 73 0.00 262.0 19970515 181500.00 182000.00 258.7 69.10 19.16 0 11.02 -7.39 942 2183 10.12 67.90 169 853 183.00 77.10 75 0.00 265.2 19970515 181500.00 182000.00 261.8 69.09 19.15 0 10.97 112.40 3272 2669 10.27 137.44 1115 2124 183.00 77.10 78 0.00 268.3 19970515 181500.00 182000.00 264.9 69.09 19.15 0 10.96 89.28 1235 2484 10.12 102.06 290 1258 183.00 77.10 80 0.00 271.5 19970515 181500.00 182000.00 268.0 69.08 19.15 0 11.14 -9.64 831 2789 10.13 44.13 109 814 183.00 77.10 83 0.00 274.6 19970515 181500.00 182000.00 271.0 69.07 19.15 0 11.05 40.83 866 2317 10.12 59.38 140 835 183.00 77.10 85 0.00 277.7 19970515 181500.00 182000.00 143.1 69.31 19.19 0 11.20 23.07 598 661 9.06 1.00 5 12 183.00 77.10 2 1.27 146.7 19970515 181500.00 182000.00 165.0 69.26 19.18 0 11.16 35.02 757 1006 9.11 1.13 7 22 183.00 77.10 9 0.77 169.2 19970515 181500.00 182000.00 187.0 69.22 19.17 0 11.14 35.85 987 1488 9.10 1.37 10 36 183.00 77.10 16 0.39 191.7 19970515 181500.00 182000.00 208.9 69.18 19.17 0 11.13 32.53 1104 1906 8.98 1.64 10 40 183.00 77.10 32 0.06 214.1 19970515 181500.00 182000.00 230.9 69.15 19.16 0 11.11 31.34 1119 2080 8.93 2.01 9 40 183.00 77.10 55 0.00 236.6 19970515 181500.00 182000.00 252.8 69.11 19.16 0 11.07 43.42 1130 2187 8.83 2.55 8 38 183.00 77.10 71 0.00 259.1 19970515 181500.00 182000.00 274.8 69.07 19.15 0 11.01 49.54 1112 2178 8.83 3.04 9 43 183.00 77.10 87 0.00 281.6 19970515 181500.00 182000.00 296.8 69.03 19.15 0 10.94 66.81 1131 2261 8.80 3.82 12 53 183.00 77.10 95 0.00 304.1 19970515 181500.00 182000.00 318.7 68.99 19.14 0 10.88 70.23 1174 2310 8.84 5.70 15 69 183.00 77.10 100 0.00 326.6 19970515 181500.00 182000.00 340.7 68.96 19.14 0 10.83 74.39 1165 2437 8.95 6.63 21 101 183.00 77.10 100 0.00 349.1 19970515 181500.00 182000.00 362.7 68.92 19.13 0 10.78 86.48 1138 2514 8.95 8.57 24 123 183.00 77.10 100 0.00 371.5 19970515 181500.00 182000.00 384.6 68.88 19.13 0 10.73 70.71 1277 2685 9.04 13.02 38 185 183.00 77.10 100 0.00 394.0 19970515 181500.00 182000.00 406.6 68.85 19.12 0 10.67 68.76 1396 2651 9.11 18.28 54 243 183.00 77.10 100 0.00 416.5 19970515 181500.00 182000.00 428.6 68.81 19.12 0 10.64 63.21 1394 2995 9.16 24.13 69 341 183.00 77.10 100 0.00 439.0 19970515 181500.00 182000.00 450.6 68.78 19.11 0 10.58 121.08 1313 2913 9.25 29.32 90 468 183.00 77.10 100 0.00 461.5 19970515 181500.00 182000.00 472.6 68.74 19.11 0 10.55 140.89 1195 2874 9.31 35.59 96 540 183.00 77.10 100 0.00 484.0 19970515 181500.00 182000.00 494.6 68.71 19.10 0 10.53 170.69 1342 3007 9.39 49.19 142 741 183.00 77.10 100 0.00 506.4 19970515 181500.00 182000.00 516.6 68.68 19.10 0 10.43 274.37 1510 2586 9.45 68.12 217 909 183.00 77.10 100 0.00 528.9 19970515 181500.00 182000.00 538.6 68.64 19.09 0 10.37 41.91 1320 2532 9.55 86.79 272 1282 183.00 77.10 100 0.00 551.4 19970515 181500.00 182000.00 560.6 68.61 19.09 0 10.39 -157.98 972 2576 9.51 78.06 181 1119 183.00 77.10 100 0.00 573.9 19970515 181500.00 182000.00 582.6 68.58 19.08 0 10.17 -173.24 1074 1191 9.54 95.29 316 959 183.00 77.10 100 0.00 596.4 19970515 182000.00 182500.00 92.8 69.40 19.20 0 10.21 4.72 172 172 9.08 8.68 64 64 183.00 77.10 0 4.20 95.2 19970515 182000.00 182500.00 95.9 69.40 19.20 0 10.41 0.04 195 149 9.66 7.10 52 107 183.00 77.10 1 3.88 98.3 19970515 182000.00 182500.00 98.9 69.39 19.20 0 10.62 -3.37 198 193 9.51 6.64 23 56 183.00 77.10 1 3.59 101.5 19970515 182000.00 182500.00 102.0 69.38 19.20 0 10.77 -18.45 223 213 9.46 5.56 17 40 183.00 77.10 0 3.32 104.6 19970515 182000.00 182500.00 105.1 69.38 19.20 0 10.86 7.18 239 207 9.46 5.22 15 31 183.00 77.10 0 3.07 107.8 19970515 182000.00 182500.00 108.2 69.37 19.20 0 10.96 -4.97 316 295 9.43 5.69 14 32 183.00 77.10 0 2.84 110.9 19970515 182000.00 182500.00 111.2 69.37 19.19 0 11.01 -13.60 379 351 9.51 6.23 18 40 183.00 77.10 0 2.63 114.1 19970515 182000.00 182500.00 114.3 69.36 19.19 0 11.05 -29.20 421 373 9.52 6.22 19 41 183.00 77.10 0 2.44 117.2 19970515 182000.00 182500.00 117.4 69.35 19.19 0 11.11 -31.33 435 442 9.57 6.42 19 46 183.00 77.10 0 2.27 120.4 19970515 182000.00 182500.00 120.4 69.35 19.19 0 11.11 -27.62 474 463 9.60 6.91 22 52 183.00 77.10 0 2.11 123.5 19970515 182000.00 182500.00 123.5 69.34 19.19 0 11.11 -3.33 528 500 9.62 7.40 25 58 183.00 77.10 0 1.96 126.7 19970515 182000.00 182500.00 126.6 69.34 19.19 0 11.11 -8.65 537 512 9.61 8.66 26 60 183.00 77.10 0 1.82 129.8 19970515 182000.00 182500.00 129.7 69.33 19.19 0 11.13 11.08 510 563 9.70 8.93 26 70 183.00 77.10 1 1.70 132.9 19970515 182000.00 182500.00 132.7 69.33 19.19 0 11.10 10.20 571 583 9.70 9.80 33 82 183.00 77.10 1 1.59 136.1 19970515 182000.00 182500.00 135.8 69.32 19.19 0 11.12 16.98 592 640 9.70 10.84 31 83 183.00 77.10 1 1.49 139.2 19970515 182000.00 182500.00 138.9 69.31 19.19 0 11.09 18.00 630 695 9.70 12.05 39 102 183.00 77.10 1 1.39 142.4 19970515 182000.00 182500.00 141.9 69.31 19.19 0 11.11 4.34 662 829 9.75 12.53 42 123 183.00 77.10 1 1.30 145.5 19970515 182000.00 182500.00 145.0 69.30 19.19 0 11.07 17.31 759 881 9.74 15.71 54 146 183.00 77.10 2 1.22 148.7 19970515 182000.00 182500.00 148.1 69.30 19.18 0 11.07 40.35 677 870 9.73 14.96 45 133 183.00 77.10 2 1.14 151.8 19970515 182000.00 182500.00 151.2 69.29 19.18 0 11.05 27.44 764 955 9.80 17.40 60 177 183.00 77.10 3 1.07 155.0 19970515 182000.00 182500.00 154.2 69.28 19.18 0 11.06 47.81 837 1047 9.78 18.22 65 190 183.00 77.10 4 1.00 158.1 19970515 182000.00 182500.00 157.3 69.28 19.18 0 11.05 7.61 808 1024 9.78 18.29 64 189 183.00 77.10 5 0.93 161.3 19970515 182000.00 182500.00 160.4 69.27 19.18 0 11.07 70.63 712 1046 9.82 17.33 55 186 183.00 77.10 7 0.87 164.4 19970515 182000.00 182500.00 163.5 69.27 19.18 0 11.04 60.38 800 1106 9.81 20.32 67 216 183.00 77.10 8 0.80 167.6 19970515 182000.00 182500.00 166.5 69.26 19.18 0 11.03 127.30 927 1267 9.81 24.02 86 265 183.00 77.10 9 0.74 170.7 19970515 182000.00 182500.00 169.6 69.26 19.18 0 11.01 12.97 967 1225 9.82 24.23 88 262 183.00 77.10 11 0.68 173.9 19970515 182000.00 182500.00 172.7 69.25 19.18 0 11.06 34.74 870 1474 9.84 22.16 70 271 183.00 77.10 12 0.63 177.0 19970515 182000.00 182500.00 175.7 69.25 19.18 0 11.01 80.33 1025 1311 9.81 26.02 98 285 183.00 77.10 13 0.57 180.2 19970515 182000.00 182500.00 178.8 69.24 19.18 0 10.99 99.12 1030 1433 9.89 28.26 114 372 183.00 77.10 14 0.52 183.3 19970515 182000.00 182500.00 181.9 69.23 19.18 0 11.00 31.38 964 1462 9.86 30.55 107 363 183.00 77.10 15 0.47 186.5 19970515 182000.00 182500.00 185.0 69.23 19.17 0 10.94 101.21 1222 1378 9.85 37.59 154 403 183.00 77.10 16 0.42 189.6 19970515 182000.00 182500.00 188.0 69.22 19.17 0 11.02 101.24 1092 1687 9.88 30.55 114 399 183.00 77.10 17 0.37 192.8 19970515 182000.00 182500.00 191.1 69.22 19.17 0 11.03 69.89 1040 1608 9.89 30.34 116 401 183.00 77.10 18 0.32 195.9 19970515 182000.00 182500.00 194.2 69.21 19.17 0 11.00 74.98 1140 1744 9.90 34.01 134 462 183.00 77.10 19 0.27 199.1 19970515 182000.00 182500.00 197.3 69.21 19.17 0 10.98 -9.41 1060 1591 9.88 37.08 116 407 183.00 77.10 20 0.23 202.2 19970515 182000.00 182500.00 200.3 69.20 19.17 0 11.02 81.91 1207 1906 9.95 37.57 163 565 183.00 77.10 22 0.18 205.3 19970515 182000.00 182500.00 203.4 69.19 19.17 0 11.00 29.34 1196 1800 9.95 41.94 154 524 183.00 77.10 25 0.14 208.5 19970515 182000.00 182500.00 206.5 69.19 19.17 0 10.98 97.83 1301 1738 9.94 46.76 187 562 183.00 77.10 29 0.10 211.6 19970515 182000.00 182500.00 209.2 69.18 19.17 0 11.02 48.42 1124 1772 8.68 1.85 8 27 183.00 77.10 32 0.06 214.4 19970515 182000.00 182500.00 212.6 69.18 19.17 0 11.04 56.27 882 1852 9.99 37.55 116 527 183.00 77.10 37 0.02 217.9 19970515 182000.00 182500.00 215.7 69.17 19.17 0 10.99 78.83 1337 2007 9.94 50.92 195 641 183.00 77.10 41 0.00 221.1 19970515 182000.00 182500.00 218.8 69.17 19.17 0 11.06 51.77 928 1826 9.92 37.65 112 461 183.00 77.10 44 0.00 224.2 19970515 182000.00 182500.00 221.8 69.16 19.16 0 11.07 6.50 881 2041 9.97 37.67 106 528 183.00 77.10 48 0.00 227.4 19970515 182000.00 182500.00 224.9 69.16 19.16 0 11.02 -2.24 1061 2101 9.99 47.18 152 651 183.00 77.10 50 0.00 230.5 19970515 182000.00 182500.00 228.0 69.15 19.16 0 11.09 97.25 1231 2496 10.00 47.69 158 686 183.00 77.10 53 0.00 233.7 19970515 182000.00 182500.00 230.9 69.15 19.16 0 11.02 46.69 1101 1900 8.69 2.03 8 29 183.00 77.10 55 0.00 236.7 19970515 182000.00 182500.00 234.1 69.14 19.16 0 10.97 91.32 1139 1860 10.01 58.75 193 688 183.00 77.10 57 0.00 240.0 19970515 182000.00 182500.00 237.2 69.13 19.16 0 11.01 76.43 1178 2089 10.02 61.61 193 733 183.00 77.10 59 0.00 243.1 19970515 182000.00 182500.00 240.3 69.13 19.16 0 10.97 40.81 1742 2123 10.04 77.76 362 977 183.00 77.10 62 0.00 246.3 19970515 182000.00 182500.00 243.4 69.12 19.16 0 11.03 43.89 1129 2114 10.07 58.69 181 743 183.00 77.10 64 0.00 249.4 19970515 182000.00 182500.00 246.4 69.12 19.16 0 11.02 157.06 1142 2030 10.03 59.50 186 714 183.00 77.10 66 0.00 252.6 19970515 182000.00 182500.00 249.5 69.11 19.16 0 10.98 -1.83 997 1993 10.03 60.02 169 725 183.00 77.10 68 0.00 255.7 19970515 182000.00 182500.00 252.7 69.11 19.16 0 10.99 55.76 1132 1991 8.72 2.93 9 35 183.00 77.10 70 0.00 259.0 19970515 182000.00 182500.00 255.7 69.10 19.16 0 11.03 79.87 838 1888 10.04 46.67 118 580 183.00 77.10 72 0.00 262.0 19970515 182000.00 182500.00 258.7 69.10 19.16 0 10.94 180.05 1777 2101 10.10 107.98 419 1106 183.00 77.10 74 0.00 265.2 19970515 182000.00 182500.00 261.8 69.09 19.15 0 10.92 16.23 1185 1985 10.11 86.63 274 1008 183.00 77.10 77 0.00 268.3 19970515 182000.00 182500.00 264.9 69.09 19.15 0 10.98 125.19 971 2195 10.08 65.73 181 889 183.00 77.10 78 0.00 271.5 19970515 182000.00 182500.00 268.0 69.08 19.15 0 11.07 16.92 893 2740 10.13 56.16 133 926 183.00 77.10 82 0.00 274.6 19970515 182000.00 182500.00 271.0 69.07 19.15 0 10.95 116.73 1227 2329 10.14 90.10 279 1171 183.00 77.10 85 0.00 277.7 19970515 182000.00 182500.00 143.1 69.31 19.19 0 11.07 16.21 663 648 8.66 1.00 4 9 183.00 77.10 1 1.27 146.7 19970515 182000.00 182500.00 165.0 69.26 19.18 0 11.04 36.61 831 993 8.66 1.01 5 14 183.00 77.10 8 0.77 169.2 19970515 182000.00 182500.00 187.0 69.22 19.17 0 11.01 45.87 1026 1403 8.66 1.43 7 22 183.00 77.10 16 0.39 191.7 19970515 182000.00 182500.00 208.9 69.18 19.17 0 11.02 48.43 1127 1776 8.68 1.85 8 27 183.00 77.10 32 0.06 214.1 19970515 182000.00 182500.00 230.9 69.15 19.16 0 11.02 46.57 1101 1901 8.69 2.03 8 29 183.00 77.10 55 0.00 236.6 19970515 182000.00 182500.00 252.8 69.11 19.16 0 10.99 55.98 1132 1990 8.72 2.92 9 35 183.00 77.10 70 0.00 259.1 19970515 182000.00 182500.00 274.8 69.07 19.15 0 10.94 65.30 1126 2026 8.76 3.56 10 43 183.00 77.10 86 0.00 281.6 19970515 182000.00 182500.00 296.8 69.03 19.15 0 10.89 57.75 1146 2071 8.79 4.29 12 52 183.00 77.10 95 0.00 304.1 19970515 182000.00 182500.00 318.7 68.99 19.14 0 10.83 69.41 1199 2162 8.87 5.95 18 75 183.00 77.10 100 0.00 326.6 19970515 182000.00 182500.00 340.7 68.96 19.14 0 10.79 58.30 1233 2271 8.92 7.94 22 97 183.00 77.10 100 0.00 349.1 19970515 182000.00 182500.00 362.7 68.92 19.13 0 10.75 73.00 1263 2456 8.89 9.88 26 118 183.00 77.10 100 0.00 371.5 19970515 182000.00 182500.00 384.6 68.88 19.13 0 10.71 57.28 1203 2492 9.01 12.93 33 162 183.00 77.10 100 0.00 394.0 19970515 182000.00 182500.00 406.6 68.85 19.12 0 10.68 49.78 1216 2569 9.08 15.90 42 211 183.00 77.10 100 0.00 416.5 19970515 182000.00 182500.00 428.6 68.81 19.12 0 10.63 57.75 1432 2565 9.13 22.20 69 287 183.00 77.10 100 0.00 439.0 19970515 182000.00 182500.00 450.6 68.78 19.11 0 10.59 54.41 1243 2722 9.22 26.87 80 402 183.00 77.10 100 0.00 461.5 19970515 182000.00 182500.00 472.6 68.74 19.11 0 10.51 0.35 1346 2518 9.28 40.31 125 542 183.00 77.10 100 0.00 484.0 19970515 182000.00 182500.00 494.6 68.71 19.10 0 10.50 -52.02 1307 2708 9.37 43.38 138 678 183.00 77.10 100 0.00 506.4 19970515 182000.00 182500.00 516.6 68.68 19.10 0 10.52 23.63 1388 3058 9.42 52.01 167 852 183.00 77.10 100 0.00 528.9 19970515 182000.00 182500.00 538.6 68.64 19.09 0 10.47 17.86 1128 2916 9.45 60.78 163 966 183.00 77.10 100 0.00 551.4 19970515 182000.00 182500.00 560.6 68.61 19.09 0 10.58 12.53 771 3810 9.45 39.89 87 996 183.00 77.10 100 0.00 573.9 19970515 182000.00 182500.00 582.6 68.58 19.08 0 10.47 -47.57 1540 3267 9.61 93.56 307 1544 183.00 77.10 100 0.00 596.4 19970515 182500.00 183000.00 92.8 69.40 19.20 0 10.18 7.25 152 152 9.11 8.07 78 78 183.00 77.10 0 4.26 95.2 19970515 182500.00 183000.00 95.9 69.40 19.20 0 10.44 4.48 163 155 9.73 7.08 46 111 183.00 77.10 1 3.88 98.3 19970515 182500.00 183000.00 98.9 69.39 19.20 0 10.62 6.47 194 183 9.50 6.28 22 52 183.00 77.10 1 3.59 101.5 19970515 182500.00 183000.00 102.0 69.38 19.20 0 10.77 5.89 199 204 9.47 5.29 15 37 183.00 77.10 0 3.32 104.6 19970515 182500.00 183000.00 105.1 69.38 19.20 0 10.84 4.67 237 190 9.42 4.78 14 28 183.00 77.10 0 3.07 107.8 19970515 182500.00 183000.00 108.2 69.37 19.20 0 10.96 -1.92 281 302 9.45 5.71 13 33 183.00 77.10 0 2.84 110.9 19970515 182500.00 183000.00 111.2 69.37 19.19 0 10.99 -11.09 352 334 9.50 5.66 17 40 183.00 77.10 0 2.63 114.1 19970515 182500.00 183000.00 114.3 69.36 19.19 0 11.05 -9.68 406 388 9.52 6.39 18 42 183.00 77.10 0 2.44 117.2 19970515 182500.00 183000.00 117.4 69.35 19.19 0 11.08 -15.20 466 448 9.58 6.71 22 50 183.00 77.10 0 2.27 120.4 19970515 182500.00 183000.00 120.4 69.35 19.19 0 11.09 4.63 489 471 9.56 7.46 22 51 183.00 77.10 0 2.11 123.5 19970515 182500.00 183000.00 123.5 69.34 19.19 0 11.07 13.77 540 458 9.60 7.85 28 59 183.00 77.10 0 1.96 126.7 19970515 182500.00 183000.00 126.6 69.34 19.19 0 11.10 17.81 505 526 9.64 8.25 26 65 183.00 77.10 1 1.82 129.8 19970515 182500.00 183000.00 129.7 69.33 19.19 0 11.08 46.26 547 527 9.68 9.78 32 75 183.00 77.10 1 1.70 132.9 19970515 182500.00 183000.00 132.7 69.33 19.19 0 11.07 49.12 600 560 9.69 9.90 36 84 183.00 77.10 1 1.59 136.1 19970515 182500.00 183000.00 135.8 69.32 19.19 0 11.08 41.09 593 658 9.68 11.92 35 92 183.00 77.10 1 1.49 139.2 19970515 182500.00 183000.00 138.9 69.31 19.19 0 11.05 28.09 653 680 9.65 14.25 40 98 183.00 77.10 1 1.39 142.4 19970515 182500.00 183000.00 141.9 69.31 19.19 0 11.03 70.61 763 726 9.71 15.85 52 122 183.00 77.10 1 1.30 145.5 19970515 182500.00 183000.00 145.0 69.30 19.19 0 11.06 38.36 798 819 9.75 15.87 58 144 183.00 77.10 2 1.22 148.7 19970515 182500.00 183000.00 148.1 69.30 19.18 0 11.02 34.98 733 828 9.72 16.84 56 147 183.00 77.10 2 1.14 151.8 19970515 182500.00 183000.00 151.2 69.29 19.18 0 10.97 25.07 791 731 9.72 19.00 72 160 183.00 77.10 3 1.07 155.0 19970515 182500.00 183000.00 154.2 69.28 19.18 0 11.01 57.62 834 906 9.76 19.81 70 182 183.00 77.10 4 1.00 158.1 19970515 182500.00 183000.00 157.3 69.28 19.18 0 10.94 75.47 980 827 9.73 21.11 95 197 183.00 77.10 5 0.93 161.3 19970515 182500.00 183000.00 160.4 69.27 19.18 0 11.03 104.37 795 1011 9.80 19.41 67 200 183.00 77.10 7 0.87 164.4 19970515 182500.00 183000.00 163.5 69.27 19.18 0 11.00 94.24 870 1021 9.80 22.21 82 226 183.00 77.10 8 0.80 167.6 19970515 182500.00 183000.00 166.5 69.26 19.18 0 11.01 75.82 830 1104 9.81 22.49 76 235 183.00 77.10 9 0.74 170.7 19970515 182500.00 183000.00 169.6 69.26 19.18 0 10.96 73.68 797 1036 9.81 24.51 81 246 183.00 77.10 10 0.68 173.9 19970515 182500.00 183000.00 172.7 69.25 19.18 0 10.98 110.05 881 1190 9.83 25.84 90 282 183.00 77.10 12 0.63 177.0 19970515 182500.00 183000.00 175.7 69.25 19.18 0 11.00 104.83 882 1256 9.83 23.97 90 289 183.00 77.10 13 0.57 180.2 19970515 182500.00 183000.00 178.8 69.24 19.18 0 10.97 84.47 1040 1350 9.82 30.35 113 334 183.00 77.10 14 0.52 183.3 19970515 182500.00 183000.00 181.9 69.23 19.18 0 11.00 82.12 897 1338 9.82 27.63 89 299 183.00 77.10 15 0.47 186.5 19970515 182500.00 183000.00 185.0 69.23 19.17 0 11.02 99.45 1063 1511 9.86 28.28 107 347 183.00 77.10 16 0.42 189.6 19970515 182500.00 183000.00 188.0 69.22 19.17 0 10.98 64.05 1155 1538 9.84 33.64 138 407 183.00 77.10 16 0.37 192.8 19970515 182500.00 183000.00 191.1 69.22 19.17 0 11.05 120.92 834 1665 9.88 24.80 80 351 183.00 77.10 17 0.32 195.9 19970515 182500.00 183000.00 194.2 69.21 19.17 0 10.95 104.40 1062 1495 9.87 35.36 141 446 183.00 77.10 18 0.27 199.1 19970515 182500.00 183000.00 197.3 69.21 19.17 0 11.03 92.62 1087 1800 9.90 32.90 117 432 183.00 77.10 20 0.23 202.2 19970515 182500.00 183000.00 200.3 69.20 19.17 0 10.97 117.35 1110 1615 9.87 38.32 143 457 183.00 77.10 22 0.18 205.3 19970515 182500.00 183000.00 203.4 69.19 19.17 0 10.99 55.35 1232 1916 9.92 41.88 169 577 183.00 77.10 25 0.14 208.5 19970515 182500.00 183000.00 206.5 69.19 19.17 0 10.97 24.50 1382 1680 9.91 46.20 199 546 183.00 77.10 28 0.10 211.6 19970515 182500.00 183000.00 209.2 69.18 19.17 0 11.01 50.27 1084 1743 8.66 1.91 7 26 183.00 77.10 32 0.06 214.4 19970515 182500.00 183000.00 212.6 69.18 19.17 0 10.95 12.95 1360 1884 9.98 52.98 238 732 183.00 77.10 36 0.02 217.9 19970515 182500.00 183000.00 215.7 69.17 19.17 0 11.03 19.88 1069 1949 9.94 41.68 136 531 183.00 77.10 41 0.00 221.1 19970515 182500.00 183000.00 218.8 69.17 19.17 0 10.94 4.94 1483 1836 9.96 58.04 277 750 183.00 77.10 44 0.00 224.2 19970515 182500.00 183000.00 221.8 69.16 19.16 0 11.03 89.02 989 1944 9.98 40.50 129 553 183.00 77.10 47 0.00 227.4 19970515 182500.00 183000.00 224.9 69.16 19.16 0 10.95 23.31 1028 1584 9.99 51.95 173 593 183.00 77.10 49 0.00 230.5 19970515 182500.00 183000.00 228.0 69.15 19.16 0 11.03 21.29 983 1919 9.99 49.02 137 581 183.00 77.10 52 0.00 233.7 19970515 182500.00 183000.00 230.9 69.15 19.16 0 11.00 49.33 1099 1888 8.67 2.41 8 29 183.00 77.10 54 0.00 236.7 19970515 182500.00 183000.00 234.1 69.14 19.16 0 10.97 209.80 1352 2044 10.07 69.71 262 875 183.00 77.10 57 0.00 240.0 19970515 182500.00 183000.00 237.2 69.13 19.16 0 10.96 7.58 1238 1848 10.02 64.96 225 738 183.00 77.10 59 0.00 243.1 19970515 182500.00 183000.00 240.3 69.13 19.16 0 11.04 155.50 1179 2186 10.02 57.28 185 725 183.00 77.10 61 0.00 246.3 19970515 182500.00 183000.00 243.4 69.12 19.16 0 10.96 13.08 1335 2026 10.06 63.65 269 899 183.00 77.10 63 0.00 249.4 19970515 182500.00 183000.00 246.4 69.12 19.16 0 10.98 22.64 1069 2241 10.06 64.31 183 840 183.00 77.10 65 0.00 252.6 19970515 182500.00 183000.00 249.5 69.11 19.16 0 10.98 170.47 1091 2085 10.04 64.63 195 810 183.00 77.10 67 0.00 255.7 19970515 182500.00 183000.00 252.7 69.11 19.16 0 10.97 50.39 1121 1972 8.70 2.88 9 34 183.00 77.10 70 0.00 259.0 19970515 182500.00 183000.00 255.7 69.10 19.16 0 10.97 29.75 984 2101 10.06 69.82 186 860 183.00 77.10 72 0.00 262.0 19970515 182500.00 183000.00 258.7 69.10 19.16 0 11.02 29.06 944 2351 10.11 60.09 162 893 183.00 77.10 74 0.00 265.2 19970515 182500.00 183000.00 261.8 69.09 19.15 1 11.00 48.75 928 2483 10.10 63.57 165 976 183.00 77.10 77 0.00 268.3 19970515 182500.00 183000.00 264.9 69.09 19.15 0 10.89 197.71 1734 2302 10.17 127.49 551 1622 183.00 77.10 78 0.00 271.5 19970515 182500.00 183000.00 268.0 69.08 19.15 0 10.99 114.30 721 1821 10.07 52.15 110 630 183.00 77.10 82 0.00 274.6 19970515 182500.00 183000.00 271.0 69.07 19.15 0 10.97 29.94 983 2226 10.11 76.30 185 923 183.00 77.10 85 0.00 277.7 19970515 182500.00 183000.00 143.1 69.31 19.19 0 11.06 32.04 663 668 8.61 1.00 4 8 183.00 77.10 1 1.27 146.7 19970515 182500.00 183000.00 165.0 69.26 19.18 0 11.03 58.23 810 982 8.59 1.15 4 12 183.00 77.10 8 0.77 169.2 19970515 182500.00 183000.00 187.0 69.22 19.17 0 11.00 57.42 995 1378 8.62 1.50 6 19 183.00 77.10 16 0.39 191.7 19970515 182500.00 183000.00 208.9 69.18 19.17 0 11.01 50.30 1087 1747 8.66 1.91 7 26 183.00 77.10 31 0.06 214.1 19970515 182500.00 183000.00 230.9 69.15 19.16 0 11.00 49.42 1099 1888 8.67 2.41 8 30 183.00 77.10 54 0.00 236.6 19970515 182500.00 183000.00 252.8 69.11 19.16 0 10.97 50.54 1120 1972 8.70 2.88 9 34 183.00 77.10 70 0.00 259.1 19970515 182500.00 183000.00 274.8 69.07 19.15 0 10.92 54.15 1131 1998 8.74 3.12 11 43 183.00 77.10 86 0.00 281.6 19970515 182500.00 183000.00 296.8 69.03 19.15 0 10.87 73.81 1166 2038 8.79 4.63 14 56 183.00 77.10 95 0.00 304.1 19970515 182500.00 183000.00 318.7 68.99 19.14 0 10.83 68.51 1174 2101 8.82 5.67 16 69 183.00 77.10 100 0.00 326.6 19970515 182500.00 183000.00 340.7 68.96 19.14 0 10.79 78.22 1175 2254 8.88 7.50 21 92 183.00 77.10 100 0.00 349.1 19970515 182500.00 183000.00 362.7 68.92 19.13 0 10.74 100.18 1284 2382 8.97 10.51 29 129 183.00 77.10 100 0.00 371.5 19970515 182500.00 183000.00 384.6 68.88 19.13 0 10.68 114.18 1397 2335 9.04 14.47 45 178 183.00 77.10 100 0.00 394.0 19970515 182500.00 183000.00 406.6 68.85 19.12 0 10.68 81.53 1312 2636 9.06 16.40 45 212 183.00 77.10 100 0.00 416.5 19970515 182500.00 183000.00 428.6 68.81 19.12 0 10.64 39.67 1321 2747 9.16 21.00 60 300 183.00 77.10 100 0.00 439.0 19970515 182500.00 183000.00 450.6 68.78 19.11 0 10.55 97.64 1391 2416 9.21 30.81 92 381 183.00 77.10 100 0.00 461.5 19970515 182500.00 183000.00 472.6 68.74 19.11 0 10.61 3.05 1436 3277 9.25 34.98 94 498 183.00 77.10 100 0.00 484.0 19970515 182500.00 183000.00 494.6 68.71 19.10 0 10.53 76.63 1794 2946 9.39 49.48 193 762 183.00 77.10 100 0.00 506.4 19970515 182500.00 183000.00 516.6 68.68 19.10 0 10.57 5.18 1679 4068 9.49 64.10 204 1161 183.00 77.10 100 0.00 528.9 19970515 182500.00 183000.00 538.6 68.64 19.09 0 10.54 207.57 1471 4168 9.55 71.58 219 1445 183.00 77.10 100 0.00 551.4 19970515 182500.00 183000.00 560.6 68.61 19.09 0 10.38 -37.17 1317 2982 9.63 110.03 330 1808 183.00 77.10 100 0.00 573.9 19970515 182500.00 183000.00 582.6 68.58 19.08 0 10.30 -112.30 1470 2425 9.62 125.22 427 1743 183.00 77.10 100 0.00 596.4 19970515 183000.00 183500.00 92.8 69.40 19.20 0 10.19 18.31 146 146 8.87 10.14 24 24 183.00 77.10 0 4.08 95.2 19970515 183000.00 183500.00 95.9 69.40 19.20 0 10.36 2.84 187 129 9.76 8.17 69 133 183.00 77.10 0 3.88 98.3 19970515 183000.00 183500.00 98.9 69.39 19.20 0 10.60 -11.31 208 193 9.55 7.85 30 67 183.00 77.10 0 3.59 101.5 19970515 183000.00 183500.00 102.0 69.38 19.20 0 10.72 -4.55 231 174 9.50 6.54 23 44 183.00 77.10 0 3.32 104.6 19970515 183000.00 183500.00 105.1 69.38 19.20 0 10.96 1.52 218 236 9.55 5.16 13 33 183.00 77.10 0 3.07 107.8 19970515 183000.00 183500.00 108.2 69.37 19.20 0 11.06 8.90 287 335 9.65 5.52 19 49 183.00 77.10 0 2.84 110.9 19970515 183000.00 183500.00 111.2 69.37 19.19 0 11.09 -3.46 369 347 9.66 6.09 19 44 183.00 77.10 0 2.63 114.1 19970515 183000.00 183500.00 114.3 69.36 19.19 0 11.15 -18.04 412 399 9.74 6.39 23 53 183.00 77.10 0 2.44 117.2 19970515 183000.00 183500.00 117.4 69.35 19.19 0 11.19 -9.87 459 436 9.78 6.39 26 58 183.00 77.10 0 2.27 120.4 19970515 183000.00 183500.00 120.4 69.35 19.19 0 11.21 -9.77 448 481 9.85 7.17 27 68 183.00 77.10 0 2.11 123.5 19970515 183000.00 183500.00 123.5 69.34 19.19 0 11.21 1.35 499 516 9.82 8.21 30 73 183.00 77.10 0 1.96 126.7 19970515 183000.00 183500.00 126.6 69.34 19.19 0 11.24 17.51 537 562 9.87 8.37 30 75 183.00 77.10 0 1.82 129.8 19970515 183000.00 183500.00 129.7 69.33 19.19 0 11.26 21.66 487 617 9.94 7.94 28 84 183.00 77.10 1 1.70 132.9 19970515 183000.00 183500.00 132.7 69.33 19.19 0 11.24 10.69 552 661 9.96 9.81 39 111 183.00 77.10 1 1.59 136.1 19970515 183000.00 183500.00 135.8 69.32 19.19 0 11.24 36.56 579 758 9.95 10.85 38 118 183.00 77.10 1 1.49 139.2 19970515 183000.00 183500.00 138.9 69.31 19.19 0 11.22 42.25 630 781 9.92 11.55 40 117 183.00 77.10 1 1.39 142.4 19970515 183000.00 183500.00 141.9 69.31 19.19 0 11.20 46.36 641 824 9.97 13.45 49 150 183.00 77.10 2 1.30 145.5 19970515 183000.00 183500.00 145.0 69.30 19.19 0 11.20 60.43 664 889 9.92 13.45 45 142 183.00 77.10 2 1.22 148.7 19970515 183000.00 183500.00 148.1 69.30 19.18 0 11.22 86.94 682 995 9.94 15.86 46 157 183.00 77.10 2 1.14 151.8 19970515 183000.00 183500.00 151.2 69.29 19.18 0 11.19 50.74 696 929 9.92 14.91 49 153 183.00 77.10 3 1.07 155.0 19970515 183000.00 183500.00 154.2 69.28 19.18 0 11.18 43.24 617 997 9.95 14.33 49 181 183.00 77.10 4 1.00 158.1 19970515 183000.00 183500.00 157.3 69.28 19.18 0 11.17 47.49 742 1018 9.96 17.42 59 192 183.00 77.10 5 0.93 161.3 19970515 183000.00 183500.00 160.4 69.27 19.18 0 11.12 27.60 746 1012 9.93 18.20 70 219 183.00 77.10 6 0.87 164.4 19970515 183000.00 183500.00 163.5 69.27 19.18 0 11.11 52.19 845 1040 9.90 19.86 74 210 183.00 77.10 8 0.80 167.6 19970515 183000.00 183500.00 166.5 69.26 19.18 0 11.11 40.96 911 1113 9.92 21.07 83 237 183.00 77.10 9 0.74 170.7 19970515 183000.00 183500.00 169.6 69.26 19.18 0 11.08 123.35 997 1104 9.87 25.10 99 250 183.00 77.10 10 0.68 173.9 19970515 183000.00 183500.00 172.7 69.25 19.18 0 11.13 98.11 1038 1437 9.93 25.05 92 296 183.00 77.10 11 0.63 177.0 19970515 183000.00 183500.00 175.7 69.25 19.18 0 11.10 45.91 892 1282 9.91 22.40 85 276 183.00 77.10 12 0.57 180.2 19970515 183000.00 183500.00 178.8 69.24 19.18 0 11.09 49.43 982 1295 9.92 24.78 98 295 183.00 77.10 14 0.52 183.3 19970515 183000.00 183500.00 181.9 69.23 19.18 0 11.02 57.41 1218 1276 9.92 29.52 149 368 183.00 77.10 15 0.47 186.5 19970515 183000.00 183500.00 185.0 69.23 19.17 0 11.10 49.90 1150 1525 9.97 26.97 125 382 183.00 77.10 16 0.42 189.6 19970515 183000.00 183500.00 188.0 69.22 19.17 0 11.08 64.09 1193 1573 9.94 29.24 138 407 183.00 77.10 16 0.37 192.8 19970515 183000.00 183500.00 191.1 69.22 19.17 0 11.09 74.97 1024 1622 9.96 28.79 109 390 183.00 77.10 17 0.32 195.9 19970515 183000.00 183500.00 194.2 69.21 19.17 0 11.10 42.77 1178 1760 9.95 34.11 131 435 183.00 77.10 18 0.27 199.1 19970515 183000.00 183500.00 197.3 69.21 19.17 0 11.10 2.02 1227 1879 9.98 31.86 133 464 183.00 77.10 20 0.23 202.2 19970515 183000.00 183500.00 200.3 69.20 19.17 0 11.07 48.29 1336 1963 10.01 38.12 176 583 183.00 77.10 22 0.18 205.3 19970515 183000.00 183500.00 203.4 69.19 19.17 0 11.12 25.92 1021 1931 9.98 27.48 99 423 183.00 77.10 25 0.14 208.5 19970515 183000.00 183500.00 206.5 69.19 19.17 0 11.04 147.04 1219 1781 10.01 40.12 161 540 183.00 77.10 29 0.10 211.6 19970515 183000.00 183500.00 209.2 69.18 19.17 0 11.08 53.90 1112 1799 9.10 1.92 12 48 183.00 77.10 32 0.06 214.4 19970515 183000.00 183500.00 212.6 69.18 19.17 0 11.10 56.75 1144 2094 9.98 38.43 130 520 183.00 77.10 37 0.02 217.9 19970515 183000.00 183500.00 215.7 69.17 19.17 0 11.06 63.18 997 1849 10.01 41.80 140 564 183.00 77.10 40 0.00 221.1 19970515 183000.00 183500.00 218.8 69.17 19.17 0 11.11 108.94 837 2033 9.98 34.03 89 468 183.00 77.10 43 0.00 224.2 19970515 183000.00 183500.00 221.8 69.16 19.16 0 11.11 163.31 990 2305 10.05 42.93 121 618 183.00 77.10 47 0.00 227.4 19970515 183000.00 183500.00 224.9 69.16 19.16 0 11.13 95.15 971 2316 10.06 39.53 111 591 183.00 77.10 49 0.00 230.5 19970515 183000.00 183500.00 228.0 69.15 19.16 0 11.11 6.85 1022 2290 10.05 44.35 130 631 183.00 77.10 51 0.00 233.7 19970515 183000.00 183500.00 231.0 69.15 19.16 0 11.06 51.33 1119 1959 9.01 2.37 12 48 183.00 77.10 53 0.00 236.7 19970515 183000.00 183500.00 234.1 69.14 19.16 0 11.09 -59.56 1213 2333 10.07 51.77 170 719 183.00 77.10 56 0.00 240.0 19970515 183000.00 183500.00 237.2 69.13 19.16 0 11.03 62.10 980 2102 10.07 53.60 163 750 183.00 77.10 58 0.00 243.1 19970515 183000.00 183500.00 240.3 69.13 19.16 0 11.03 34.69 955 2040 10.03 49.02 143 665 183.00 77.10 61 0.00 246.3 19970515 183000.00 183500.00 243.4 69.12 19.16 0 11.06 149.43 858 1969 10.05 45.42 121 603 183.00 77.10 63 0.00 249.4 19970515 183000.00 183500.00 246.4 69.12 19.16 0 11.06 -1.85 1087 2110 10.06 49.52 161 687 183.00 77.10 64 0.00 252.6 19970515 183000.00 183500.00 249.5 69.11 19.16 0 11.07 80.47 972 2191 10.07 53.39 137 680 183.00 77.10 67 0.00 255.7 19970515 183000.00 183500.00 252.7 69.11 19.16 0 11.02 61.60 1141 2011 8.93 3.00 12 50 183.00 77.10 70 0.00 259.0 19970515 183000.00 183500.00 255.7 69.10 19.16 0 10.96 190.18 1157 1954 10.11 75.41 218 840 183.00 77.10 72 0.00 262.0 19970515 183000.00 183500.00 258.7 69.10 19.16 0 10.96 213.60 1011 1939 10.08 67.07 195 824 183.00 77.10 74 0.00 265.2 19970515 183000.00 183500.00 261.8 69.09 19.15 0 11.05 9.55 769 1888 10.07 49.51 112 597 183.00 77.10 76 0.00 268.3 19970515 183000.00 183500.00 264.9 69.09 19.15 0 10.98 180.75 833 1987 10.09 63.30 151 789 183.00 77.10 78 0.00 271.5 19970515 183000.00 183500.00 268.0 69.08 19.15 0 11.02 117.06 959 2176 10.09 60.83 156 790 183.00 77.10 82 0.00 274.6 19970515 183000.00 183500.00 271.0 69.07 19.15 0 10.79 97.79 1063 1135 10.04 92.42 294 737 183.00 77.10 85 0.00 277.7 19970515 183000.00 183500.00 143.1 69.31 19.19 0 11.13 36.76 649 634 9.40 1.49 9 22 183.00 77.10 2 1.27 146.7 19970515 183000.00 183500.00 165.0 69.26 19.18 0 11.13 62.83 823 992 9.34 1.93 11 33 183.00 77.10 8 0.77 169.2 19970515 183000.00 183500.00 187.0 69.22 19.17 0 11.09 57.13 1014 1417 9.22 1.80 12 41 183.00 77.10 16 0.39 191.7 19970515 183000.00 183500.00 208.9 69.18 19.17 0 11.08 53.66 1117 1801 9.10 1.92 12 48 183.00 77.10 32 0.06 214.1 19970515 183000.00 183500.00 230.9 69.15 19.16 0 11.06 51.30 1120 1959 9.01 2.36 12 49 183.00 77.10 53 0.00 236.6 19970515 183000.00 183500.00 252.8 69.11 19.16 0 11.02 61.56 1141 2012 8.93 3.00 12 50 183.00 77.10 70 0.00 259.1 19970515 183000.00 183500.00 274.8 69.07 19.15 0 10.96 84.46 1119 2003 8.87 3.61 12 50 183.00 77.10 86 0.00 281.6 19970515 183000.00 183500.00 296.8 69.03 19.15 0 10.93 94.78 1135 2126 8.87 3.95 13 59 183.00 77.10 95 0.00 304.1 19970515 183000.00 183500.00 318.7 68.99 19.14 0 10.86 87.39 1193 2121 8.89 5.33 18 77 183.00 77.10 100 0.00 326.6 19970515 183000.00 183500.00 340.7 68.96 19.14 0 10.82 93.51 1267 2303 8.92 7.55 23 99 183.00 77.10 100 0.00 349.1 19970515 183000.00 183500.00 362.7 68.92 19.13 0 10.75 120.36 1325 2374 8.94 10.34 30 127 183.00 77.10 100 0.00 371.5 19970515 183000.00 183500.00 384.6 68.88 19.13 0 10.72 132.61 1305 2512 9.03 12.55 41 181 183.00 77.10 100 0.00 394.0 19970515 183000.00 183500.00 406.6 68.85 19.12 0 10.71 158.83 1314 2840 9.08 15.29 44 222 183.00 77.10 100 0.00 416.5 19970515 183000.00 183500.00 428.6 68.81 19.12 0 10.67 138.94 1245 3020 9.16 18.94 52 303 183.00 77.10 100 0.00 439.0 19970515 183000.00 183500.00 450.6 68.78 19.11 0 10.65 143.54 1301 3084 9.22 26.10 71 391 183.00 77.10 100 0.00 461.5 19970515 183000.00 183500.00 472.6 68.74 19.11 0 10.61 148.25 1574 3190 9.30 36.31 113 539 183.00 77.10 100 0.00 484.0 19970515 183000.00 183500.00 494.6 68.71 19.10 0 10.56 227.73 1273 3014 9.33 37.84 107 584 183.00 77.10 100 0.00 506.4 19970515 183000.00 183500.00 516.6 68.68 19.10 0 10.48 161.16 1831 3084 9.52 71.77 267 1122 183.00 77.10 100 0.00 528.9 19970515 183000.00 183500.00 538.6 68.64 19.09 0 10.44 193.36 1735 3398 9.60 92.60 322 1575 183.00 77.10 100 0.00 551.4 19970515 183000.00 183500.00 560.6 68.61 19.09 0 10.47 379.94 1695 3412 9.61 94.89 342 1648 183.00 77.10 100 0.00 573.9 19970515 183000.00 183500.00 582.6 68.58 19.08 0 10.51 198.41 1411 3209 9.57 74.74 233 1248 183.00 77.10 100 0.00 596.4 19970515 183500.00 184000.00 92.8 69.40 19.20 0 9.93 26.41 199 199 9.45 12.07 278 278 183.00 77.10 0 4.45 95.2 19970515 183500.00 184000.00 95.9 69.40 19.20 0 10.04 4.83 226 126 9.64 12.52 124 216 183.00 77.10 0 3.88 98.3 19970515 183500.00 184000.00 98.9 69.39 19.20 0 10.40 -16.85 168 212 9.47 11.09 32 91 183.00 77.10 0 3.59 101.5 19970515 183500.00 184000.00 102.0 69.38 19.20 0 10.55 -3.63 162 208 9.43 7.89 19 56 183.00 77.10 0 3.32 104.6 19970515 183500.00 184000.00 105.1 69.38 19.20 0 10.64 -3.70 246 206 9.36 6.68 20 42 183.00 77.10 0 3.07 107.8 19970515 183500.00 184000.00 108.2 69.37 19.20 0 10.78 3.54 312 319 9.41 7.86 20 49 183.00 77.10 0 2.84 110.9 19970515 183500.00 184000.00 111.2 69.37 19.19 0 10.88 -11.14 340 353 9.47 6.86 20 49 183.00 77.10 0 2.63 114.1 19970515 183500.00 184000.00 114.3 69.36 19.19 0 10.95 -33.06 411 394 9.51 6.96 22 52 183.00 77.10 0 2.44 117.2 19970515 183500.00 184000.00 117.4 69.35 19.19 0 11.00 -26.90 411 427 9.49 6.49 19 47 183.00 77.10 0 2.27 120.4 19970515 183500.00 184000.00 120.4 69.35 19.19 0 11.02 -12.57 447 456 9.56 7.25 22 55 183.00 77.10 1 2.11 123.5 19970515 183500.00 184000.00 123.5 69.34 19.19 0 11.02 -4.55 453 458 9.55 8.56 23 56 183.00 77.10 1 1.96 126.7 19970515 183500.00 184000.00 126.6 69.34 19.19 0 11.04 0.25 483 512 9.59 8.45 26 65 183.00 77.10 1 1.82 129.8 19970515 183500.00 184000.00 129.7 69.33 19.19 0 11.07 17.19 420 529 9.62 8.50 21 62 183.00 77.10 1 1.70 132.9 19970515 183500.00 184000.00 132.7 69.33 19.19 0 11.06 17.30 498 600 9.64 9.72 27 76 183.00 77.10 1 1.59 136.1 19970515 183500.00 184000.00 135.8 69.32 19.19 0 11.03 14.52 560 614 9.68 10.37 36 95 183.00 77.10 1 1.49 139.2 19970515 183500.00 184000.00 138.9 69.31 19.19 0 11.01 33.52 657 689 9.70 12.77 47 119 183.00 77.10 1 1.39 142.4 19970515 183500.00 184000.00 141.9 69.31 19.19 0 11.06 20.94 573 791 9.70 12.31 35 113 183.00 77.10 1 1.30 145.5 19970515 183500.00 184000.00 145.0 69.30 19.19 0 11.02 3.33 574 745 9.73 13.58 43 129 183.00 77.10 2 1.22 148.7 19970515 183500.00 184000.00 148.1 69.30 19.18 0 11.05 26.26 618 877 9.76 14.30 45 147 183.00 77.10 2 1.14 151.8 19970515 183500.00 184000.00 151.2 69.29 19.18 0 11.02 41.42 650 852 9.77 16.38 51 157 183.00 77.10 3 1.07 155.0 19970515 183500.00 184000.00 154.2 69.28 19.18 0 11.01 34.16 722 955 9.74 20.31 54 167 183.00 77.10 4 1.00 158.1 19970515 183500.00 184000.00 157.3 69.28 19.18 0 11.03 39.72 734 1033 9.81 19.58 60 197 183.00 77.10 5 0.93 161.3 19970515 183500.00 184000.00 160.4 69.27 19.18 0 11.00 45.72 802 980 9.84 20.84 75 222 183.00 77.10 7 0.87 164.4 19970515 183500.00 184000.00 163.5 69.27 19.18 0 11.03 34.59 779 1104 9.83 20.84 67 223 183.00 77.10 8 0.80 167.6 19970515 183500.00 184000.00 166.5 69.26 19.18 0 11.02 71.41 778 1136 9.83 21.37 71 237 183.00 77.10 9 0.74 170.7 19970515 183500.00 184000.00 169.6 69.26 19.18 0 11.01 54.28 912 1126 9.79 22.12 86 244 183.00 77.10 10 0.68 173.9 19970515 183500.00 184000.00 172.7 69.25 19.18 0 11.05 38.22 789 1265 9.85 22.75 74 266 183.00 77.10 11 0.63 177.0 19970515 183500.00 184000.00 175.7 69.25 19.18 0 11.01 99.65 1055 1359 9.86 28.68 107 323 183.00 77.10 12 0.57 180.2 19970515 183500.00 184000.00 178.8 69.24 19.18 0 11.03 57.19 1047 1404 9.82 28.23 97 295 183.00 77.10 13 0.52 183.3 19970515 183500.00 184000.00 181.9 69.23 19.18 0 11.10 67.49 924 1579 9.88 23.91 82 314 183.00 77.10 14 0.47 186.5 19970515 183500.00 184000.00 185.0 69.23 19.17 0 11.08 63.29 974 1655 9.89 24.92 90 346 183.00 77.10 15 0.42 189.6 19970515 183500.00 184000.00 188.0 69.22 19.17 0 11.09 80.59 980 1940 9.96 29.22 101 447 183.00 77.10 16 0.37 192.8 19970515 183500.00 184000.00 191.1 69.22 19.17 0 11.10 -18.41 1130 1807 9.90 27.55 111 394 183.00 77.10 17 0.32 195.9 19970515 183500.00 184000.00 194.2 69.21 19.17 0 11.07 41.89 1080 1878 9.94 31.62 118 457 183.00 77.10 18 0.27 199.1 19970515 183500.00 184000.00 197.3 69.21 19.17 0 11.06 58.61 1233 1938 9.95 36.30 143 505 183.00 77.10 19 0.23 202.2 19970515 183500.00 184000.00 200.3 69.20 19.17 0 11.13 109.57 930 1981 9.96 26.83 90 418 183.00 77.10 21 0.18 205.3 19970515 183500.00 184000.00 203.4 69.19 19.17 0 11.13 34.18 1150 2162 9.97 29.61 117 486 183.00 77.10 24 0.14 208.5 19970515 183500.00 184000.00 206.5 69.19 19.17 0 11.12 69.65 1152 2233 9.99 35.28 120 514 183.00 77.10 28 0.10 211.6 19970515 183500.00 184000.00 209.2 69.18 19.17 0 11.08 49.02 1179 1836 8.91 1.91 11 38 183.00 77.10 31 0.06 214.4 19970515 183500.00 184000.00 212.6 69.18 19.17 0 11.13 56.04 998 2183 10.00 33.84 107 511 183.00 77.10 36 0.02 217.9 19970515 183500.00 184000.00 215.7 69.17 19.17 0 11.04 97.41 1310 2103 10.02 51.44 197 690 183.00 77.10 40 0.00 221.1 19970515 183500.00 184000.00 218.8 69.17 19.17 0 11.04 144.59 1282 1904 10.01 45.73 182 605 183.00 77.10 43 0.00 224.2 19970515 183500.00 184000.00 221.8 69.16 19.16 0 11.10 6.21 1132 2081 10.03 41.92 148 580 183.00 77.10 47 0.00 227.4 19970515 183500.00 184000.00 224.9 69.16 19.16 0 11.04 163.30 1280 1935 10.02 50.28 194 641 183.00 77.10 48 0.00 230.5 19970515 183500.00 184000.00 228.0 69.15 19.16 0 11.09 125.63 957 1956 10.03 44.78 131 569 183.00 77.10 51 0.00 233.7 19970515 183500.00 184000.00 231.0 69.15 19.16 0 11.10 58.06 1150 2012 8.89 2.10 10 39 183.00 77.10 53 0.00 236.7 19970515 183500.00 184000.00 234.1 69.14 19.16 0 11.12 46.43 1177 2368 10.10 47.90 164 716 183.00 77.10 56 0.00 240.0 19970515 183500.00 184000.00 237.2 69.13 19.16 0 11.09 57.01 1152 2014 10.04 51.34 167 621 183.00 77.10 58 0.00 243.1 19970515 183500.00 184000.00 240.3 69.13 19.16 0 11.03 82.71 1049 1791 10.06 54.00 163 611 183.00 77.10 61 0.00 246.3 19970515 183500.00 184000.00 243.4 69.12 19.16 0 11.01 107.75 1513 1888 10.09 76.39 289 811 183.00 77.10 62 0.00 249.4 19970515 183500.00 184000.00 246.4 69.12 19.16 0 11.10 20.95 1064 2358 10.08 54.56 149 715 183.00 77.10 63 0.00 252.6 19970515 183500.00 184000.00 249.5 69.11 19.16 0 11.13 40.82 1107 2395 10.10 52.67 150 701 183.00 77.10 66 0.00 255.7 19970515 183500.00 184000.00 252.7 69.11 19.16 0 11.09 68.44 1141 2113 8.88 2.70 10 41 183.00 77.10 69 0.00 259.0 19970515 183500.00 184000.00 255.7 69.10 19.16 0 11.11 79.55 1006 2310 10.10 45.94 140 697 183.00 77.10 72 0.00 262.0 19970515 183500.00 184000.00 258.7 69.10 19.16 0 11.04 99.00 1042 1896 10.07 55.72 158 635 183.00 77.10 74 0.00 265.2 19970515 183500.00 184000.00 261.8 69.09 19.15 0 11.13 51.16 960 2407 10.13 47.68 128 709 183.00 77.10 76 0.00 268.3 19970515 183500.00 184000.00 264.9 69.09 19.15 0 11.09 -0.53 993 2335 10.15 55.66 148 781 183.00 77.10 78 0.00 271.5 19970515 183500.00 184000.00 268.0 69.08 19.15 0 11.07 -15.03 1282 2121 10.13 68.26 223 808 183.00 77.10 81 0.00 274.6 19970515 183500.00 184000.00 271.0 69.07 19.15 0 11.00 46.95 985 2018 10.14 72.54 178 827 183.00 77.10 83 0.00 277.7 19970515 183500.00 184000.00 143.1 69.31 19.19 0 11.01 21.01 611 631 8.65 1.00 4 9 183.00 77.10 1 1.27 146.7 19970515 183500.00 184000.00 165.0 69.26 19.18 0 11.02 40.52 796 962 8.79 1.17 6 17 183.00 77.10 8 0.77 169.2 19970515 183500.00 184000.00 187.0 69.22 19.17 0 11.04 38.16 1041 1423 8.85 1.47 8 27 183.00 77.10 16 0.39 191.7 19970515 183500.00 184000.00 208.9 69.18 19.17 0 11.08 48.96 1184 1836 8.91 1.90 11 38 183.00 77.10 31 0.06 214.1 19970515 183500.00 184000.00 230.9 69.15 19.16 0 11.10 58.26 1152 2012 8.89 2.10 10 40 183.00 77.10 53 0.00 236.6 19970515 183500.00 184000.00 252.8 69.11 19.16 0 11.09 68.40 1141 2113 8.88 2.70 10 41 183.00 77.10 69 0.00 259.1 19970515 183500.00 184000.00 274.8 69.07 19.15 0 11.05 67.19 1129 2126 8.85 2.54 10 42 183.00 77.10 85 0.00 281.6 19970515 183500.00 184000.00 296.8 69.03 19.15 0 11.01 73.42 1155 2193 8.87 3.54 11 49 183.00 77.10 95 0.00 304.1 19970515 183500.00 184000.00 318.7 68.99 19.14 0 10.98 85.56 1172 2340 8.94 4.59 14 65 183.00 77.10 100 0.00 326.6 19970515 183500.00 184000.00 340.7 68.96 19.14 0 10.92 77.03 1176 2487 9.07 6.88 23 120 183.00 77.10 100 0.00 349.1 19970515 183500.00 184000.00 362.7 68.92 19.13 0 10.86 84.29 1242 2532 9.15 9.59 34 169 183.00 77.10 100 0.00 371.5 19970515 183500.00 184000.00 384.6 68.88 19.13 0 11.35 -3.98 535 2937 10.51 4.56 64 856 183.00 77.10 100 0.00 394.0 19970515 183500.00 184000.00 406.6 68.85 19.12 2 11.29 -1.99 961 3232 11.42 194.79 1325 9710 183.00 77.10 100 0.00 416.5 19970515 183500.00 184000.00 428.6 68.81 19.12 2 11.29 -0.00 1455 1835 11.63 101.23 3254 10734 183.00 77.10 100 0.00 439.0 19970515 183500.00 184000.00 450.6 68.78 19.11 0 11.98 736.65 540 9587 11.15 9.91 90 3618 183.00 77.10 100 0.00 461.5 19970515 183500.00 184000.00 472.6 68.74 19.11 0 10.67 134.01 1209 3261 9.38 27.34 96 595 183.00 77.10 100 0.00 484.0 19970515 183500.00 184000.00 494.6 68.71 19.10 0 10.62 136.87 1154 3154 9.41 32.91 101 651 183.00 77.10 100 0.00 506.4 19970515 183500.00 184000.00 516.6 68.68 19.10 0 10.57 34.42 1508 3563 9.54 52.79 216 1196 183.00 77.10 100 0.00 528.9 19970515 183500.00 184000.00 538.6 68.64 19.09 0 10.66 2.55 1073 4664 9.56 38.40 128 1346 183.00 77.10 100 0.00 551.4 19970515 183500.00 184000.00 560.6 68.61 19.09 0 10.72 394.77 1440 7443 9.63 69.29 169 2129 183.00 77.10 100 0.00 573.9 19970515 183500.00 184000.00 582.6 68.58 19.08 0 10.76 196.61 910 6751 9.43 35.75 55 933 183.00 77.10 100 0.00 596.4 19970515 184000.00 184500.00 92.8 69.40 19.20 0 9.71 -21.49 56 56 8.81 16.41 32 32 183.00 77.10 0 3.06 95.2 19970515 184000.00 184500.00 95.9 69.40 19.20 0 10.08 6.61 169 151 9.66 12.57 93 218 183.00 77.10 0 3.88 98.3 19970515 184000.00 184500.00 98.9 69.39 19.20 0 10.39 -24.25 148 217 9.49 9.81 29 95 183.00 77.10 0 3.59 101.5 19970515 184000.00 184500.00 102.0 69.38 19.20 0 10.43 9.57 210 178 9.33 8.54 26 56 183.00 77.10 0 3.32 104.6 19970515 184000.00 184500.00 105.1 69.38 19.20 0 10.58 14.09 227 193 9.32 6.93 20 41 183.00 77.10 0 3.07 107.8 19970515 184000.00 184500.00 108.2 69.37 19.20 0 10.76 -4.31 312 312 9.33 7.04 18 43 183.00 77.10 0 2.84 110.9 19970515 184000.00 184500.00 111.2 69.37 19.19 0 10.86 -21.71 369 361 9.35 6.81 17 40 183.00 77.10 0 2.63 114.1 19970515 184000.00 184500.00 114.3 69.36 19.19 0 10.92 -30.53 408 419 9.41 6.63 20 48 183.00 77.10 0 2.44 117.2 19970515 184000.00 184500.00 117.4 69.35 19.19 0 10.94 -39.60 428 438 9.45 6.24 21 50 183.00 77.10 0 2.27 120.4 19970515 184000.00 184500.00 120.4 69.35 19.19 0 10.93 -26.51 463 441 9.48 8.01 25 58 183.00 77.10 0 2.11 123.5 19970515 184000.00 184500.00 123.5 69.34 19.19 0 10.95 -15.69 465 464 9.50 8.33 25 60 183.00 77.10 0 1.96 126.7 19970515 184000.00 184500.00 126.6 69.34 19.19 0 10.95 13.48 468 491 9.52 9.07 26 64 183.00 77.10 0 1.82 129.8 19970515 184000.00 184500.00 129.7 69.33 19.19 0 10.92 -6.68 547 509 9.57 10.68 37 84 183.00 77.10 1 1.70 132.9 19970515 184000.00 184500.00 132.7 69.33 19.19 0 10.97 21.97 496 600 9.61 10.53 30 87 183.00 77.10 1 1.59 136.1 19970515 184000.00 184500.00 135.8 69.32 19.19 0 10.94 8.81 572 633 9.61 12.95 39 103 183.00 77.10 1 1.49 139.2 19970515 184000.00 184500.00 138.9 69.31 19.19 0 10.95 48.03 564 684 9.64 12.85 39 111 183.00 77.10 1 1.39 142.4 19970515 184000.00 184500.00 141.9 69.31 19.19 0 10.93 14.57 568 707 9.65 13.61 42 122 183.00 77.10 1 1.30 145.5 19970515 184000.00 184500.00 145.0 69.30 19.19 0 10.90 48.71 751 728 9.64 16.88 62 145 183.00 77.10 2 1.22 148.7 19970515 184000.00 184500.00 148.1 69.30 19.18 0 10.92 24.11 654 793 9.68 16.14 51 148 183.00 77.10 2 1.14 151.8 19970515 184000.00 184500.00 151.2 69.29 19.18 0 10.94 27.93 696 795 9.69 16.31 59 158 183.00 77.10 3 1.07 155.0 19970515 184000.00 184500.00 154.2 69.28 19.18 0 10.97 20.98 663 997 9.73 17.56 53 183 183.00 77.10 4 1.00 158.1 19970515 184000.00 184500.00 157.3 69.28 19.18 0 10.92 27.92 761 890 9.71 19.38 70 191 183.00 77.10 5 0.93 161.3 19970515 184000.00 184500.00 160.4 69.27 19.18 0 10.93 85.52 663 962 9.73 19.51 60 200 183.00 77.10 6 0.87 164.4 19970515 184000.00 184500.00 163.5 69.27 19.18 0 10.97 46.55 687 1092 9.76 18.98 57 212 183.00 77.10 7 0.80 167.6 19970515 184000.00 184500.00 166.5 69.26 19.18 0 10.93 51.69 906 1214 9.72 25.12 93 276 183.00 77.10 9 0.74 170.7 19970515 184000.00 184500.00 169.6 69.26 19.18 0 11.00 50.55 712 1308 9.76 19.70 58 239 183.00 77.10 10 0.68 173.9 19970515 184000.00 184500.00 172.7 69.25 19.18 0 10.91 20.92 821 1155 9.80 27.56 90 298 183.00 77.10 11 0.63 177.0 19970515 184000.00 184500.00 175.7 69.25 19.18 0 10.97 56.62 874 1476 9.83 26.21 93 351 183.00 77.10 12 0.57 180.2 19970515 184000.00 184500.00 178.8 69.24 19.18 0 10.92 33.39 921 1407 9.79 31.14 103 351 183.00 77.10 13 0.52 183.3 19970515 184000.00 184500.00 181.9 69.23 19.18 0 10.96 76.69 1006 1700 9.85 29.95 113 428 183.00 77.10 13 0.47 186.5 19970515 184000.00 184500.00 185.0 69.23 19.17 0 10.91 55.46 1209 1505 9.84 35.40 156 451 183.00 77.10 15 0.42 189.6 19970515 184000.00 184500.00 188.0 69.22 19.17 0 10.99 -35.63 1025 1911 9.88 33.17 120 492 183.00 77.10 16 0.37 192.8 19970515 184000.00 184500.00 191.1 69.22 19.17 0 11.06 -37.85 923 2048 9.88 27.41 83 416 183.00 77.10 17 0.32 195.9 19970515 184000.00 184500.00 194.2 69.21 19.17 0 10.97 43.46 1042 1774 9.88 34.58 125 476 183.00 77.10 18 0.27 199.1 19970515 184000.00 184500.00 197.3 69.21 19.17 0 10.98 80.99 1230 1951 9.89 38.76 148 525 183.00 77.10 19 0.23 202.2 19970515 184000.00 184500.00 200.3 69.20 19.17 0 11.02 47.20 982 1989 9.92 32.92 112 502 183.00 77.10 21 0.18 205.3 19970515 184000.00 184500.00 203.4 69.19 19.17 0 11.04 86.71 1076 2074 9.92 37.06 125 524 183.00 77.10 24 0.14 208.5 19970515 184000.00 184500.00 206.5 69.19 19.17 0 10.99 59.70 1189 2130 9.91 44.99 164 630 183.00 77.10 28 0.10 211.6 19970515 184000.00 184500.00 209.4 69.18 19.17 0 10.99 50.25 1092 1905 9.21 6.79 27 103 183.00 77.10 31 0.06 214.7 19970515 184000.00 184500.00 212.6 69.18 19.17 0 10.98 100.64 1078 1932 9.93 41.86 155 601 183.00 77.10 36 0.02 217.9 19970515 184000.00 184500.00 215.7 69.17 19.17 0 11.00 83.67 978 2075 9.98 46.04 142 650 183.00 77.10 39 0.00 221.1 19970515 184000.00 184500.00 218.8 69.17 19.17 0 10.99 43.11 984 1906 9.91 45.28 126 526 183.00 77.10 42 0.00 224.2 19970515 184000.00 184500.00 221.8 69.16 19.16 0 10.95 35.31 1159 1993 9.98 56.23 210 776 183.00 77.10 46 0.00 227.4 19970515 184000.00 184500.00 224.9 69.16 19.16 0 10.98 109.18 1063 1946 10.00 52.27 175 698 183.00 77.10 48 0.00 230.5 19970515 184000.00 184500.00 228.0 69.15 19.16 0 11.00 121.93 927 1860 9.98 43.84 147 619 183.00 77.10 50 0.00 233.7 19970515 184000.00 184500.00 231.0 69.15 19.16 0 11.01 75.55 1041 2033 9.27 10.15 27 118 183.00 77.10 52 0.00 236.8 19970515 184000.00 184500.00 234.1 69.14 19.16 0 10.88 -42.25 2356 2014 10.07 94.23 684 1373 183.00 77.10 55 0.00 240.0 19970515 184000.00 184500.00 237.2 69.13 19.16 0 10.99 37.41 1005 2031 10.04 57.43 171 742 183.00 77.10 57 0.00 243.1 19970515 184000.00 184500.00 240.3 69.13 19.16 0 11.02 -23.70 1109 2357 10.08 62.72 180 836 183.00 77.10 60 0.00 246.3 19970515 184000.00 184500.00 243.4 69.12 19.16 0 11.00 157.60 1479 2360 10.09 68.56 286 995 183.00 77.10 62 0.00 249.4 19970515 184000.00 184500.00 246.4 69.12 19.16 0 11.07 95.04 993 2395 10.06 50.01 144 740 183.00 77.10 63 0.00 252.6 19970515 184000.00 184500.00 249.5 69.11 19.16 0 10.99 -4.71 1101 2036 10.08 62.45 209 831 183.00 77.10 66 0.00 255.7 19970515 184000.00 184500.00 252.6 69.11 19.16 0 11.02 69.90 1022 2091 9.33 15.04 32 150 183.00 77.10 68 0.00 258.9 19970515 184000.00 184500.00 255.7 69.10 19.16 0 10.93 9.11 1462 2002 10.06 94.60 320 965 183.00 77.10 70 0.00 262.0 19970515 184000.00 184500.00 258.7 69.10 19.16 0 10.97 125.15 1924 2287 10.12 103.26 473 1248 183.00 77.10 73 0.00 265.2 19970515 184000.00 184500.00 261.8 69.09 19.15 0 10.95 -55.77 991 1864 10.05 72.48 199 807 183.00 77.10 76 0.00 268.3 19970515 184000.00 184500.00 264.9 69.09 19.15 0 11.01 28.97 950 2146 10.06 65.36 162 786 183.00 77.10 78 0.00 271.5 19970515 184000.00 184500.00 268.0 69.08 19.15 0 11.03 44.23 1304 2409 10.08 73.47 225 914 183.00 77.10 81 0.00 274.6 19970515 184000.00 184500.00 271.0 69.07 19.15 0 11.05 197.56 972 1964 10.05 53.71 143 636 183.00 77.10 83 0.00 277.7 19970515 184000.00 184500.00 143.1 69.31 19.19 0 10.93 11.90 634 658 8.94 2.75 7 19 183.00 77.10 1 1.27 146.7 19970515 184000.00 184500.00 165.0 69.26 19.18 0 10.94 27.43 771 1003 9.13 3.15 12 41 183.00 77.10 8 0.77 169.2 19970515 184000.00 184500.00 187.0 69.22 19.17 0 10.94 40.96 1077 1465 9.18 4.64 31 96 183.00 77.10 16 0.39 191.7 19970515 184000.00 184500.00 208.9 69.18 19.17 0 10.99 51.15 1092 1905 9.22 6.78 28 104 183.00 77.10 31 0.06 214.1 19970515 184000.00 184500.00 230.9 69.15 19.16 0 11.02 74.31 1037 2034 9.28 10.19 27 119 183.00 77.10 52 0.00 236.6 19970515 184000.00 184500.00 252.8 69.11 19.16 0 11.02 74.62 1032 2084 9.34 15.65 34 155 183.00 77.10 68 0.00 259.1 19970515 184000.00 184500.00 274.8 69.07 19.15 0 11.01 89.10 1056 2117 9.37 19.52 47 211 183.00 77.10 85 0.00 281.6 19970515 184000.00 184500.00 296.8 69.03 19.15 0 10.98 70.39 1113 2183 9.39 21.83 67 288 183.00 77.10 94 0.00 304.1 19970515 184000.00 184500.00 318.7 68.99 19.14 0 10.95 57.89 1193 2258 9.39 24.06 86 352 183.00 77.10 100 0.00 326.6 19970515 184000.00 184500.00 340.7 68.96 19.14 0 10.92 59.34 1241 2437 9.43 28.88 108 458 183.00 77.10 100 0.00 349.1 19970515 184000.00 184500.00 362.7 68.92 19.13 0 10.88 84.96 1227 2516 9.49 36.31 138 616 183.00 77.10 100 0.00 371.5 19970515 184000.00 184500.00 384.6 68.88 19.13 0 10.84 125.40 1198 2703 9.55 44.34 173 858 183.00 77.10 100 0.00 394.0 19970515 184000.00 184500.00 406.6 68.85 19.12 0 10.80 34.42 1229 2685 9.60 62.00 224 1071 183.00 77.10 100 0.00 416.5 19970515 184000.00 184500.00 428.6 68.81 19.12 0 10.76 84.52 1231 2805 9.67 77.96 292 1461 183.00 77.10 100 0.00 439.0 19970515 184000.00 184500.00 450.6 68.78 19.11 0 10.69 159.00 1360 2793 9.76 124.37 462 2082 183.00 77.10 100 0.00 461.5 19970515 184000.00 184500.00 472.6 68.74 19.11 0 10.65 276.90 1347 2869 9.84 161.73 603 2813 183.00 77.10 100 0.00 484.0 19970515 184000.00 184500.00 494.6 68.71 19.10 0 10.61 69.91 1601 2866 9.90 226.91 814 3262 183.00 77.10 100 0.00 506.4 19970515 184000.00 184500.00 516.6 68.68 19.10 0 10.52 -192.57 1777 2709 10.00 404.58 1403 4721 183.00 77.10 100 0.00 528.9 19970515 184000.00 184500.00 538.6 68.64 19.09 0 10.27 -232.61 2198 1546 10.21 896.85 3580 6651 183.00 77.10 100 0.00 551.4 19970515 184000.00 184500.00 560.6 68.61 19.09 2 10.11 -0.00 1838 2612 10.45 3338.90 6242 21669 183.00 77.10 100 0.00 573.9 19970515 184000.00 184500.00 582.6 68.58 19.08 2 10.09 -0.00 1901 2720 10.52 4278.24 6811 24003 183.00 77.10 100 0.00 596.4 19970515 184500.00 185000.00 92.8 69.40 19.20 0 9.90 25.27 196 196 9.16 17.59 135 135 183.00 77.10 0 4.20 95.2 19970515 184500.00 185000.00 95.9 69.40 19.20 0 10.05 0.27 280 115 9.59 11.14 127 186 183.00 77.10 0 3.88 98.3 19970515 184500.00 185000.00 98.9 69.39 19.20 0 10.39 -3.89 159 175 9.45 9.40 29 75 183.00 77.10 0 3.59 101.5 19970515 184500.00 185000.00 102.0 69.38 19.20 0 10.54 -4.43 198 178 9.37 6.76 20 46 183.00 77.10 0 3.32 104.6 19970515 184500.00 185000.00 105.1 69.38 19.20 0 10.70 -3.77 215 209 9.37 6.12 16 37 183.00 77.10 0 3.07 107.8 19970515 184500.00 185000.00 108.2 69.37 19.20 0 10.78 0.71 339 300 9.34 6.23 20 42 183.00 77.10 0 2.84 110.9 19970515 184500.00 185000.00 111.2 69.37 19.19 0 10.88 -18.46 364 365 9.42 6.50 20 48 183.00 77.10 1 2.63 114.1 19970515 184500.00 185000.00 114.3 69.36 19.19 0 10.92 -8.51 429 407 9.44 6.96 22 51 183.00 77.10 0 2.44 117.2 19970515 184500.00 185000.00 117.4 69.35 19.19 0 10.92 -8.81 432 438 9.45 7.45 21 51 183.00 77.10 0 2.27 120.4 19970515 184500.00 185000.00 120.4 69.35 19.19 0 10.93 -2.91 484 469 9.50 8.88 27 65 183.00 77.10 1 2.11 123.5 19970515 184500.00 185000.00 123.5 69.34 19.19 0 10.91 14.37 481 458 9.56 9.53 31 72 183.00 77.10 1 1.96 126.7 19970515 184500.00 185000.00 126.6 69.34 19.19 0 10.95 23.58 470 526 9.55 9.32 27 71 183.00 77.10 0 1.82 129.8 19970515 184500.00 185000.00 129.7 69.33 19.19 0 10.93 23.84 531 569 9.57 11.44 33 86 183.00 77.10 0 1.70 132.9 19970515 184500.00 185000.00 132.7 69.33 19.19 0 10.93 30.48 598 632 9.58 12.32 40 100 183.00 77.10 0 1.59 136.1 19970515 184500.00 185000.00 135.8 69.32 19.19 0 10.91 20.97 663 638 9.60 14.14 46 110 183.00 77.10 1 1.49 139.2 19970515 184500.00 185000.00 138.9 69.31 19.19 0 10.93 53.04 614 693 9.66 14.49 47 128 183.00 77.10 1 1.39 142.4 19970515 184500.00 185000.00 141.9 69.31 19.19 0 10.95 51.09 634 762 9.63 14.07 45 127 183.00 77.10 1 1.30 145.5 19970515 184500.00 185000.00 145.0 69.30 19.19 0 10.92 28.69 703 782 9.64 17.19 54 144 183.00 77.10 1 1.22 148.7 19970515 184500.00 185000.00 148.1 69.30 19.18 0 10.92 18.42 761 807 9.69 17.73 63 163 183.00 77.10 2 1.14 151.8 19970515 184500.00 185000.00 151.2 69.29 19.18 0 10.97 17.64 703 929 9.66 16.84 51 155 183.00 77.10 3 1.07 155.0 19970515 184500.00 185000.00 154.2 69.28 19.18 0 10.90 31.59 894 882 9.68 19.67 79 190 183.00 77.10 4 1.00 158.1 19970515 184500.00 185000.00 157.3 69.28 19.18 0 10.92 43.47 807 1020 9.72 21.28 76 224 183.00 77.10 4 0.93 161.3 19970515 184500.00 185000.00 160.4 69.27 19.18 0 10.88 26.23 904 985 9.71 23.47 92 239 183.00 77.10 6 0.87 164.4 19970515 184500.00 185000.00 163.5 69.27 19.18 0 10.95 57.64 812 1162 9.71 22.95 71 230 183.00 77.10 7 0.80 167.6 19970515 184500.00 185000.00 166.5 69.26 19.18 0 10.91 47.05 929 1280 9.79 27.58 100 322 183.00 77.10 9 0.74 170.7 19970515 184500.00 185000.00 169.6 69.26 19.18 0 10.83 85.36 1023 1066 9.77 31.61 135 337 183.00 77.10 10 0.68 173.9 19970515 184500.00 185000.00 172.7 69.25 19.18 0 10.91 36.51 1087 1468 9.79 28.94 129 397 183.00 77.10 11 0.63 177.0 19970515 184500.00 185000.00 175.7 69.25 19.18 0 10.85 111.24 985 1300 9.80 34.37 135 409 183.00 77.10 12 0.57 180.2 19970515 184500.00 185000.00 178.8 69.24 19.18 0 10.87 56.11 924 1336 9.78 31.95 112 369 183.00 77.10 13 0.52 183.3 19970515 184500.00 185000.00 181.9 69.23 19.18 0 10.82 19.44 1350 1327 9.81 38.69 202 479 183.00 77.10 13 0.47 186.5 19970515 184500.00 185000.00 185.0 69.23 19.17 0 10.87 58.93 1145 1494 9.80 36.05 162 470 183.00 77.10 14 0.42 189.6 19970515 184500.00 185000.00 188.0 69.22 19.17 0 10.88 40.57 1330 1682 9.83 39.67 190 546 183.00 77.10 15 0.37 192.8 19970515 184500.00 185000.00 191.1 69.22 19.17 0 10.90 23.16 1218 1726 9.90 42.53 167 553 183.00 77.10 17 0.32 195.9 19970515 184500.00 185000.00 194.2 69.21 19.17 0 10.93 62.31 1007 1720 9.90 37.52 136 523 183.00 77.10 18 0.27 199.1 19970515 184500.00 185000.00 197.3 69.21 19.17 0 10.83 3.71 1502 1713 9.89 56.25 260 697 183.00 77.10 18 0.23 202.2 19970515 184500.00 185000.00 200.3 69.20 19.17 0 10.91 44.17 1129 1805 9.89 44.36 168 599 183.00 77.10 20 0.18 205.3 19970515 184500.00 185000.00 203.4 69.19 19.17 0 10.91 58.79 1015 1762 9.88 42.20 146 555 183.00 77.10 23 0.14 208.5 19970515 184500.00 185000.00 206.5 69.19 19.17 0 10.92 -6.79 1185 1969 9.93 50.53 184 673 183.00 77.10 27 0.10 211.6 19970515 184500.00 185000.00 209.1 69.18 19.17 0 10.92 54.37 1069 1726 8.60 2.03 8 28 183.00 77.10 31 0.06 214.4 19970515 184500.00 185000.00 212.6 69.18 19.17 0 10.90 -53.31 1129 1742 9.94 57.80 191 654 183.00 77.10 35 0.02 217.9 19970515 184500.00 185000.00 215.7 69.17 19.17 0 10.92 28.34 1050 1923 9.96 53.07 186 737 183.00 77.10 39 0.00 221.1 19970515 184500.00 185000.00 218.8 69.17 19.17 0 10.94 50.70 976 1785 9.94 49.21 159 623 183.00 77.10 42 0.00 224.2 19970515 184500.00 185000.00 221.8 69.16 19.16 0 10.93 8.11 984 1819 9.97 55.79 166 669 183.00 77.10 46 0.00 227.4 19970515 184500.00 185000.00 224.9 69.16 19.16 0 10.86 68.77 1189 1484 9.97 63.72 257 721 183.00 77.10 48 0.00 230.5 19970515 184500.00 185000.00 228.0 69.15 19.16 0 10.87 87.85 1213 1858 9.98 73.98 270 892 183.00 77.10 50 0.00 233.7 19970515 184500.00 185000.00 230.9 69.15 19.16 0 10.94 61.68 1025 1849 8.65 2.50 8 31 183.00 77.10 52 0.00 236.7 19970515 184500.00 185000.00 234.1 69.14 19.16 0 11.02 8.63 760 1965 10.01 40.45 107 591 183.00 77.10 55 0.00 240.0 19970515 184500.00 185000.00 237.2 69.13 19.16 0 10.90 -21.94 943 1739 10.01 66.09 173 710 183.00 77.10 57 0.00 243.1 19970515 184500.00 185000.00 240.3 69.13 19.16 0 11.00 68.20 995 2260 10.02 60.14 148 743 183.00 77.10 59 0.00 246.3 19970515 184500.00 185000.00 243.4 69.12 19.16 0 10.92 173.67 1294 1864 10.02 70.71 272 862 183.00 77.10 61 0.00 249.4 19970515 184500.00 185000.00 246.4 69.12 19.16 0 10.91 132.58 642 1706 10.02 53.82 110 650 183.00 77.10 63 0.00 252.6 19970515 184500.00 185000.00 249.5 69.11 19.16 0 10.89 247.32 1957 2203 10.12 121.58 645 1603 183.00 77.10 66 0.00 255.7 19970515 184500.00 185000.00 252.7 69.11 19.16 0 10.95 70.79 1045 1917 8.71 3.04 9 36 183.00 77.10 68 0.00 259.0 19970515 184500.00 185000.00 255.7 69.10 19.16 0 10.96 -47.69 897 1770 10.05 61.08 162 699 183.00 77.10 70 0.00 262.0 19970515 184500.00 185000.00 258.7 69.10 19.16 0 10.90 59.73 1155 2177 10.09 96.08 285 1157 183.00 77.10 72 0.00 265.2 19970515 184500.00 185000.00 261.8 69.09 19.15 0 10.96 43.63 769 1805 10.08 54.78 127 673 183.00 77.10 75 0.00 268.3 19970515 184500.00 185000.00 264.9 69.09 19.15 0 10.96 78.67 1313 2093 10.08 83.91 279 971 183.00 77.10 77 0.00 271.5 19970515 184500.00 185000.00 268.0 69.08 19.15 0 10.97 32.75 1126 2435 10.12 85.45 245 1147 183.00 77.10 80 0.00 274.6 19970515 184500.00 185000.00 271.0 69.07 19.15 0 11.02 129.49 787 2126 10.09 52.24 122 739 183.00 77.10 83 0.00 277.7 19970515 184500.00 185000.00 143.1 69.31 19.19 0 10.92 21.34 654 667 8.63 1.00 5 12 183.00 77.10 1 1.27 146.7 19970515 184500.00 185000.00 165.0 69.26 19.18 0 10.91 39.34 828 994 8.64 1.27 6 17 183.00 77.10 8 0.77 169.2 19970515 184500.00 185000.00 187.0 69.22 19.17 0 10.90 44.64 1045 1426 8.59 1.65 7 23 183.00 77.10 14 0.39 191.7 19970515 184500.00 185000.00 208.9 69.18 19.17 0 10.92 54.31 1072 1729 8.60 2.03 8 28 183.00 77.10 30 0.06 214.1 19970515 184500.00 185000.00 230.9 69.15 19.16 0 10.94 61.61 1026 1850 8.65 2.50 8 31 183.00 77.10 52 0.00 236.6 19970515 184500.00 185000.00 252.8 69.11 19.16 0 10.95 70.74 1044 1916 8.72 3.05 9 36 183.00 77.10 68 0.00 259.1 19970515 184500.00 185000.00 274.8 69.07 19.15 0 10.95 61.79 1088 1969 8.77 3.30 10 41 183.00 77.10 85 0.00 281.6 19970515 184500.00 185000.00 296.8 69.03 19.15 0 10.95 52.72 1129 2086 8.75 3.97 11 45 183.00 77.10 94 0.00 304.1 19970515 184500.00 185000.00 318.7 68.99 19.14 0 10.94 49.18 1185 2189 8.83 4.53 13 54 183.00 77.10 100 0.00 326.6 19970515 184500.00 185000.00 340.7 68.96 19.14 0 10.92 49.60 1237 2380 8.89 5.70 15 69 183.00 77.10 100 0.00 349.1 19970515 184500.00 185000.00 362.7 68.92 19.13 0 10.90 47.54 1248 2458 8.91 6.42 17 80 183.00 77.10 100 0.00 371.5 19970515 184500.00 185000.00 384.6 68.88 19.13 0 10.87 46.06 1292 2587 9.00 8.17 25 114 183.00 77.10 100 0.00 394.0 19970515 184500.00 185000.00 406.6 68.85 19.12 0 10.85 63.31 1222 2741 9.00 9.05 25 128 183.00 77.10 100 0.00 416.5 19970515 184500.00 185000.00 428.6 68.81 19.12 0 10.79 61.50 1286 2685 9.08 13.07 34 167 183.00 77.10 100 0.00 439.0 19970515 184500.00 185000.00 450.6 68.78 19.11 0 10.75 30.68 1381 2711 9.13 17.11 46 211 183.00 77.10 100 0.00 461.5 19970515 184500.00 185000.00 472.6 68.74 19.11 0 10.71 31.08 1547 2916 9.22 24.09 73 323 183.00 77.10 100 0.00 484.0 19970515 184500.00 185000.00 494.6 68.71 19.10 0 10.70 18.83 1395 3074 9.30 26.08 82 414 183.00 77.10 100 0.00 506.4 19970515 184500.00 185000.00 516.6 68.68 19.10 0 10.71 -84.62 1375 3434 9.36 28.37 84 488 183.00 77.10 100 0.00 528.9 19970515 184500.00 185000.00 538.6 68.64 19.09 0 10.59 -89.51 1177 2771 9.35 35.50 98 531 183.00 77.10 100 0.00 551.4 19970515 184500.00 185000.00 560.6 68.61 19.09 0 10.50 -28.54 1739 2854 9.54 73.45 276 1096 183.00 77.10 100 0.00 573.9 19970515 184500.00 185000.00 582.6 68.58 19.08 0 10.43 32.62 2008 2247 9.55 80.04 370 1079 183.00 77.10 100 0.00 596.4 19970515 185000.00 185500.00 92.8 69.40 19.20 0 9.86 15.08 112 112 8.74 15.30 23 23 183.00 77.10 0 4.04 95.2 19970515 185000.00 185500.00 95.9 69.40 19.20 0 10.27 6.14 126 190 9.86 13.47 71 246 183.00 77.10 0 3.88 98.3 19970515 185000.00 185500.00 98.9 69.39 19.20 0 10.27 -14.07 268 139 9.46 11.75 64 98 183.00 77.10 0 3.59 101.5 19970515 185000.00 185500.00 102.0 69.38 19.20 0 10.64 -1.66 190 187 9.44 6.73 19 44 183.00 77.10 0 3.32 104.6 19970515 185000.00 185500.00 105.1 69.38 19.20 0 10.80 10.16 244 221 9.45 6.00 17 37 183.00 77.10 0 3.07 107.8 19970515 185000.00 185500.00 108.2 69.37 19.20 0 10.93 -15.36 309 306 9.46 5.81 17 39 183.00 77.10 0 2.84 110.9 19970515 185000.00 185500.00 111.2 69.37 19.19 0 11.00 -32.78 364 354 9.51 6.34 18 42 183.00 77.10 0 2.63 114.1 19970515 185000.00 185500.00 114.3 69.36 19.19 0 11.09 -30.90 360 411 9.57 5.52 15 41 183.00 77.10 0 2.44 117.2 19970515 185000.00 185500.00 117.4 69.35 19.19 0 11.07 -11.10 455 417 9.58 7.28 22 49 183.00 77.10 0 2.27 120.4 19970515 185000.00 185500.00 120.4 69.35 19.19 0 11.12 -0.67 457 468 9.67 6.35 25 59 183.00 77.10 0 2.11 123.5 19970515 185000.00 185500.00 123.5 69.34 19.19 0 11.15 14.52 463 495 9.69 7.92 23 59 183.00 77.10 0 1.96 126.7 19970515 185000.00 185500.00 126.6 69.34 19.19 0 11.17 8.10 476 568 9.76 7.99 26 74 183.00 77.10 1 1.82 129.8 19970515 185000.00 185500.00 129.7 69.33 19.19 0 11.22 24.53 508 672 9.80 8.23 27 83 183.00 77.10 1 1.70 132.9 19970515 185000.00 185500.00 132.7 69.33 19.19 0 11.19 46.79 547 713 9.80 9.78 31 93 183.00 77.10 1 1.59 136.1 19970515 185000.00 185500.00 135.8 69.32 19.19 0 11.15 38.10 612 709 9.82 10.90 42 112 183.00 77.10 0 1.49 139.2 19970515 185000.00 185500.00 138.9 69.31 19.19 0 11.14 47.13 681 727 9.79 11.62 42 107 183.00 77.10 1 1.39 142.4 19970515 185000.00 185500.00 141.9 69.31 19.19 0 11.15 46.41 719 785 9.83 12.51 51 130 183.00 77.10 2 1.30 145.5 19970515 185000.00 185500.00 145.0 69.30 19.19 0 11.15 45.23 704 836 9.84 13.85 47 132 183.00 77.10 2 1.22 148.7 19970515 185000.00 185500.00 148.1 69.30 19.18 0 11.12 11.81 817 853 9.86 15.81 68 167 183.00 77.10 2 1.14 151.8 19970515 185000.00 185500.00 151.2 69.29 19.18 0 11.13 33.98 796 918 9.88 16.37 66 178 183.00 77.10 2 1.07 155.0 19970515 185000.00 185500.00 154.2 69.28 19.18 0 11.15 71.26 822 1023 9.89 17.76 61 181 183.00 77.10 3 1.00 158.1 19970515 185000.00 185500.00 157.3 69.28 19.18 0 11.12 55.20 845 988 9.85 17.30 63 176 183.00 77.10 4 0.93 161.3 19970515 185000.00 185500.00 160.4 69.27 19.18 0 11.08 62.39 966 1054 9.84 22.03 82 209 183.00 77.10 6 0.87 164.4 19970515 185000.00 185500.00 163.5 69.27 19.18 0 11.12 33.93 1043 1195 9.88 20.37 84 228 183.00 77.10 7 0.80 167.6 19970515 185000.00 185500.00 166.5 69.26 19.18 0 11.14 18.88 907 1297 9.91 20.44 76 248 183.00 77.10 9 0.74 170.7 19970515 185000.00 185500.00 169.6 69.26 19.18 0 11.09 60.56 1027 1252 9.90 24.84 92 265 183.00 77.10 10 0.68 173.9 19970515 185000.00 185500.00 172.7 69.25 19.18 0 11.05 82.91 1349 1382 9.94 30.21 163 397 183.00 77.10 11 0.63 177.0 19970515 185000.00 185500.00 175.7 69.25 19.18 0 11.10 12.91 1041 1453 9.92 25.31 99 315 183.00 77.10 12 0.57 180.2 19970515 185000.00 185500.00 178.8 69.24 19.18 0 11.09 5.77 1138 1548 9.94 27.89 118 367 183.00 77.10 13 0.52 183.3 19970515 185000.00 185500.00 181.9 69.23 19.18 0 11.09 46.66 1228 1588 9.91 28.64 120 358 183.00 77.10 13 0.47 186.5 19970515 185000.00 185500.00 185.0 69.23 19.17 0 11.07 -3.06 1490 1644 9.94 34.11 160 421 183.00 77.10 14 0.42 189.6 19970515 185000.00 185500.00 188.0 69.22 19.17 0 11.00 35.35 1623 1526 9.91 36.20 208 469 183.00 77.10 15 0.37 192.8 19970515 185000.00 185500.00 191.1 69.22 19.17 0 11.02 31.67 1302 1596 9.92 35.89 161 454 183.00 77.10 17 0.32 195.9 19970515 185000.00 185500.00 194.2 69.21 19.17 0 11.05 97.61 1307 1806 9.94 34.94 156 486 183.00 77.10 18 0.27 199.1 19970515 185000.00 185500.00 197.3 69.21 19.17 0 11.00 8.98 1394 1560 9.94 41.98 198 509 183.00 77.10 18 0.23 202.2 19970515 185000.00 185500.00 200.3 69.20 19.17 0 11.09 124.19 1083 1812 9.95 31.21 114 426 183.00 77.10 20 0.18 205.3 19970515 185000.00 185500.00 203.4 69.19 19.17 0 11.03 60.17 1305 1914 9.97 38.88 167 550 183.00 77.10 23 0.14 208.5 19970515 185000.00 185500.00 206.5 69.19 19.17 0 11.07 97.37 1375 2078 9.98 42.63 174 581 183.00 77.10 27 0.10 211.6 19970515 185000.00 185500.00 209.2 69.18 19.17 0 11.09 58.48 1124 1830 9.03 1.92 12 45 183.00 77.10 30 0.06 214.4 19970515 185000.00 185500.00 212.6 69.18 19.17 0 11.02 90.05 1257 1802 9.96 49.05 183 574 183.00 77.10 35 0.02 217.9 19970515 185000.00 185500.00 215.7 69.17 19.17 0 10.97 78.66 1294 1566 9.99 49.40 214 588 183.00 77.10 39 0.00 221.1 19970515 185000.00 185500.00 218.8 69.17 19.17 0 11.03 101.79 1121 1819 9.96 47.57 162 563 183.00 77.10 42 0.00 224.2 19970515 185000.00 185500.00 221.8 69.16 19.16 0 11.03 113.33 1178 1895 9.98 47.86 168 585 183.00 77.10 45 0.00 227.4 19970515 185000.00 185500.00 224.9 69.16 19.16 0 11.06 -8.88 1040 1995 10.04 45.81 154 632 183.00 77.10 47 0.00 230.5 19970515 185000.00 185500.00 228.0 69.15 19.16 0 11.05 75.05 981 1913 9.99 45.49 133 560 183.00 77.10 49 0.00 233.7 19970515 185000.00 185500.00 231.0 69.15 19.16 0 11.07 61.83 1052 1923 8.95 2.02 11 47 183.00 77.10 51 0.00 236.7 19970515 185000.00 185500.00 234.1 69.14 19.16 0 11.08 60.67 1107 2393 10.07 46.50 164 759 183.00 77.10 54 0.00 240.0 19970515 185000.00 185500.00 237.2 69.13 19.16 0 11.06 104.41 972 1844 10.02 49.24 131 542 183.00 77.10 56 0.00 243.1 19970515 185000.00 185500.00 240.3 69.13 19.16 0 11.08 98.67 1169 2244 10.08 54.51 172 721 183.00 77.10 58 0.00 246.3 19970515 185000.00 185500.00 243.4 69.12 19.16 0 10.99 47.58 1082 1972 10.04 58.41 182 722 183.00 77.10 60 0.00 249.4 19970515 185000.00 185500.00 246.4 69.12 19.16 0 11.06 65.90 1062 2092 10.06 54.38 156 668 183.00 77.10 62 0.00 252.6 19970515 185000.00 185500.00 249.5 69.11 19.16 0 11.09 24.33 761 2356 10.10 40.71 109 738 183.00 77.10 65 0.00 255.7 19970515 185000.00 185500.00 252.7 69.11 19.16 0 11.04 62.77 1039 1993 8.88 2.45 10 43 183.00 77.10 68 0.00 259.0 19970515 185000.00 185500.00 255.7 69.10 19.16 0 11.10 70.81 957 2460 10.12 50.13 142 795 183.00 77.10 70 0.00 262.0 19970515 185000.00 185500.00 258.7 69.10 19.16 0 10.96 50.75 1185 2037 10.08 79.31 257 942 183.00 77.10 72 0.00 265.2 19970515 185000.00 185500.00 261.8 69.09 19.15 0 10.95 -72.77 932 1911 10.10 72.32 182 832 183.00 77.10 75 0.00 268.3 19970515 185000.00 185500.00 264.9 69.09 19.15 0 11.03 -75.90 978 2299 10.12 66.90 163 851 183.00 77.10 77 0.00 271.5 19970515 185000.00 185500.00 268.0 69.08 19.15 0 11.03 146.05 1067 2012 10.10 67.13 182 755 183.00 77.10 80 0.00 274.6 19970515 185000.00 185500.00 271.0 69.07 19.15 0 10.93 -74.35 1134 1923 10.10 91.65 258 964 183.00 77.10 83 0.00 277.7 19970515 185000.00 185500.00 143.1 69.31 19.19 0 11.10 37.92 680 687 9.27 1.20 8 20 183.00 77.10 2 1.27 146.7 19970515 185000.00 185500.00 165.0 69.26 19.18 0 11.10 61.29 875 1041 9.27 1.79 11 34 183.00 77.10 8 0.77 169.2 19970515 185000.00 185500.00 187.0 69.22 19.17 0 11.09 61.75 1112 1497 9.15 1.94 12 42 183.00 77.10 14 0.39 191.7 19970515 185000.00 185500.00 208.9 69.18 19.17 0 11.09 58.23 1129 1833 9.04 1.91 12 45 183.00 77.10 30 0.06 214.1 19970515 185000.00 185500.00 230.9 69.15 19.16 0 11.07 61.52 1054 1920 8.95 2.02 11 47 183.00 77.10 51 0.00 236.6 19970515 185000.00 185500.00 252.8 69.11 19.16 0 11.04 62.56 1040 1990 8.88 2.46 10 43 183.00 77.10 68 0.00 259.1 19970515 185000.00 185500.00 274.8 69.07 19.15 0 11.01 60.23 1078 2001 8.78 2.99 9 38 183.00 77.10 85 0.00 281.6 19970515 185000.00 185500.00 296.8 69.03 19.15 0 10.99 54.57 1123 2131 8.82 3.46 10 47 183.00 77.10 94 0.00 304.1 19970515 185000.00 185500.00 318.7 68.99 19.14 0 10.98 58.57 1177 2286 8.82 4.22 12 53 183.00 77.10 100 0.00 326.6 19970515 185000.00 185500.00 340.7 68.96 19.14 0 10.95 51.57 1187 2507 8.91 4.98 14 71 183.00 77.10 100 0.00 349.1 19970515 185000.00 185500.00 362.7 68.92 19.13 0 10.93 53.74 1214 2667 8.94 6.47 17 89 183.00 77.10 100 0.00 371.5 19970515 185000.00 185500.00 384.6 68.88 19.13 0 10.89 45.11 1221 2730 8.99 7.76 22 113 183.00 77.10 100 0.00 394.0 19970515 185000.00 185500.00 406.6 68.85 19.12 0 10.85 61.28 1271 2946 9.06 9.48 30 158 183.00 77.10 100 0.00 416.5 19970515 185000.00 185500.00 428.6 68.81 19.12 0 10.82 81.30 1301 2975 9.10 12.63 34 182 183.00 77.10 100 0.00 439.0 19970515 185000.00 185500.00 450.6 68.78 19.11 0 10.76 97.28 1275 2925 9.16 16.29 44 234 183.00 77.10 100 0.00 461.5 19970515 185000.00 185500.00 472.6 68.74 19.11 0 10.73 88.70 1340 3119 9.24 20.56 63 338 183.00 77.10 100 0.00 484.0 19970515 185000.00 185500.00 494.6 68.71 19.10 0 10.67 87.30 1481 2831 9.26 28.54 86 383 183.00 77.10 100 0.00 506.4 19970515 185000.00 185500.00 516.6 68.68 19.10 0 10.60 75.87 1623 2991 9.37 43.77 130 577 183.00 77.10 100 0.00 528.9 19970515 185000.00 185500.00 538.6 68.64 19.09 0 10.60 147.57 1414 3154 9.39 41.11 123 646 183.00 77.10 100 0.00 551.4 19970515 185000.00 185500.00 560.6 68.61 19.09 0 10.59 130.67 1494 3124 9.43 46.89 156 755 183.00 77.10 100 0.00 573.9 19970515 185000.00 185500.00 582.6 68.58 19.08 0 10.58 65.45 1321 3232 9.52 56.75 166 939 183.00 77.10 100 0.00 596.4 19970515 185500.00 190000.00 92.8 69.40 19.20 0 9.79 15.24 65 65 8.90 19.52 31 31 183.00 77.10 0 2.76 95.2 19970515 185500.00 190000.00 95.9 69.40 19.20 0 10.45 -12.25 65 248 10.07 12.97 38 300 183.00 77.10 0 3.88 98.3 19970515 185500.00 190000.00 98.9 69.39 19.20 0 10.21 0.01 223 159 9.44 12.57 58 112 183.00 77.10 0 3.59 101.5 19970515 185500.00 190000.00 102.0 69.38 19.20 0 10.48 -1.99 175 187 9.41 7.75 23 58 183.00 77.10 0 3.32 104.6 19970515 185500.00 190000.00 105.1 69.38 19.20 0 10.62 8.30 252 223 9.36 7.32 22 47 183.00 77.10 0 3.07 107.8 19970515 185500.00 190000.00 108.2 69.37 19.20 0 10.76 -9.62 316 309 9.38 6.99 20 48 183.00 77.10 0 2.84 110.9 19970515 185500.00 190000.00 111.2 69.37 19.19 0 10.85 -15.77 367 363 9.41 7.30 21 49 183.00 77.10 0 2.63 114.1 19970515 185500.00 190000.00 114.3 69.36 19.19 0 10.92 -24.77 379 394 9.40 6.95 18 44 183.00 77.10 0 2.44 117.2 19970515 185500.00 190000.00 117.4 69.35 19.19 0 10.93 -10.49 401 398 9.47 7.23 22 51 183.00 77.10 0 2.27 120.4 19970515 185500.00 190000.00 120.4 69.35 19.19 0 10.96 15.86 399 438 9.54 7.96 23 59 183.00 77.10 1 2.11 123.5 19970515 185500.00 190000.00 123.5 69.34 19.19 0 10.94 26.27 491 439 9.56 8.67 32 70 183.00 77.10 1 1.96 126.7 19970515 185500.00 190000.00 126.6 69.34 19.19 0 10.98 17.67 476 500 9.57 9.48 29 71 183.00 77.10 0 1.82 129.8 19970515 185500.00 190000.00 129.7 69.33 19.19 0 10.97 22.03 543 558 9.59 9.56 34 84 183.00 77.10 1 1.70 132.9 19970515 185500.00 190000.00 132.7 69.33 19.19 0 10.97 24.31 592 644 9.60 12.02 36 94 183.00 77.10 1 1.59 136.1 19970515 185500.00 190000.00 135.8 69.32 19.19 0 10.94 38.77 622 610 9.62 13.39 46 108 183.00 77.10 1 1.49 139.2 19970515 185500.00 190000.00 138.9 69.31 19.19 0 10.94 53.44 748 659 9.64 15.65 55 122 183.00 77.10 1 1.39 142.4 19970515 185500.00 190000.00 141.9 69.31 19.19 0 10.95 52.90 739 737 9.65 15.81 55 133 183.00 77.10 1 1.30 145.5 19970515 185500.00 190000.00 145.0 69.30 19.19 0 10.96 54.58 801 778 9.67 16.23 61 144 183.00 77.10 2 1.22 148.7 19970515 185500.00 190000.00 148.1 69.30 19.18 0 10.97 58.64 694 861 9.72 17.31 54 159 183.00 77.10 2 1.14 151.8 19970515 185500.00 190000.00 151.2 69.29 19.18 0 10.94 62.44 792 888 9.72 20.06 71 189 183.00 77.10 3 1.07 155.0 19970515 185500.00 190000.00 154.2 69.28 19.18 0 10.93 52.35 907 929 9.73 21.08 88 214 183.00 77.10 4 1.00 158.1 19970515 185500.00 190000.00 157.3 69.28 19.18 0 10.96 35.89 809 1023 9.73 19.97 69 205 183.00 77.10 5 0.93 161.3 19970515 185500.00 190000.00 160.4 69.27 19.18 0 10.89 81.50 1051 940 9.72 27.93 116 252 183.00 77.10 7 0.87 164.4 19970515 185500.00 190000.00 163.5 69.27 19.18 0 10.89 140.47 1020 991 9.76 26.78 116 274 183.00 77.10 7 0.80 167.6 19970515 185500.00 190000.00 166.5 69.26 19.18 0 10.98 91.55 802 1214 9.79 22.24 74 254 183.00 77.10 8 0.74 170.7 19970515 185500.00 190000.00 169.6 69.26 19.18 0 10.95 79.33 805 1252 9.77 25.10 77 273 183.00 77.10 9 0.68 173.9 19970515 185500.00 190000.00 172.7 69.25 19.18 0 10.88 35.57 1081 1226 9.82 29.87 143 382 183.00 77.10 11 0.63 177.0 19970515 185500.00 190000.00 175.7 69.25 19.18 0 10.91 43.54 954 1221 9.83 29.81 108 330 183.00 77.10 12 0.57 180.2 19970515 185500.00 190000.00 178.8 69.24 19.18 0 10.89 55.28 1076 1337 9.82 34.25 141 405 183.00 77.10 13 0.52 183.3 19970515 185500.00 190000.00 181.9 69.23 19.18 0 10.96 50.97 1029 1501 9.82 29.10 114 375 183.00 77.10 13 0.47 186.5 19970515 185500.00 190000.00 185.0 69.23 19.17 0 10.98 70.27 866 1622 9.86 30.85 97 403 183.00 77.10 14 0.42 189.6 19970515 185500.00 190000.00 188.0 69.22 19.17 0 10.94 17.08 1058 1675 9.88 36.81 132 479 183.00 77.10 14 0.37 192.8 19970515 185500.00 190000.00 191.1 69.22 19.17 0 10.93 74.82 1127 1712 9.86 39.24 147 501 183.00 77.10 15 0.32 195.9 19970515 185500.00 190000.00 194.2 69.21 19.17 0 10.97 28.81 1268 1797 9.89 37.02 166 533 183.00 77.10 17 0.27 199.1 19970515 185500.00 190000.00 197.3 69.21 19.17 0 11.02 188.92 1088 2062 9.90 33.46 126 524 183.00 77.10 18 0.23 202.2 19970515 185500.00 190000.00 200.3 69.20 19.17 0 11.00 5.65 928 1737 9.90 33.50 109 453 183.00 77.10 20 0.18 205.3 19970515 185500.00 190000.00 203.4 69.19 19.17 0 10.98 8.86 950 1707 9.91 34.78 119 477 183.00 77.10 23 0.14 208.5 19970515 185500.00 190000.00 206.5 69.19 19.17 0 10.95 109.73 1249 1879 9.92 45.03 192 630 183.00 77.10 26 0.10 211.6 19970515 185500.00 190000.00 209.2 69.18 19.17 0 10.97 59.39 1140 1699 8.66 1.92 8 28 183.00 77.10 30 0.06 214.4 19970515 185500.00 190000.00 212.6 69.18 19.17 0 10.92 52.96 1177 1702 9.97 49.61 212 677 183.00 77.10 34 0.02 217.9 19970515 185500.00 190000.00 215.7 69.17 19.17 0 11.02 4.30 1157 2089 9.96 43.47 155 611 183.00 77.10 38 0.00 221.1 19970515 185500.00 190000.00 218.8 69.17 19.17 0 10.93 76.02 1010 1509 9.98 48.41 182 602 183.00 77.10 41 0.00 224.2 19970515 185500.00 190000.00 221.8 69.16 19.16 0 11.00 96.08 950 1676 9.98 40.82 139 536 183.00 77.10 45 0.00 227.4 19970515 185500.00 190000.00 224.9 69.16 19.16 0 10.94 30.39 1141 1599 9.97 54.65 199 618 183.00 77.10 46 0.00 230.5 19970515 185500.00 190000.00 228.0 69.15 19.16 0 11.01 96.55 897 1774 9.96 44.17 127 536 183.00 77.10 49 0.00 233.7 19970515 185500.00 190000.00 230.9 69.15 19.16 0 10.99 61.62 1089 1788 8.73 2.37 9 34 183.00 77.10 51 0.00 236.7 19970515 185500.00 190000.00 234.1 69.14 19.16 0 10.96 70.12 1059 1652 9.99 50.51 163 571 183.00 77.10 54 0.00 240.0 19970515 185500.00 190000.00 237.2 69.13 19.16 0 11.05 19.13 921 2066 10.00 45.03 124 598 183.00 77.10 56 0.00 243.1 19970515 185500.00 190000.00 240.3 69.13 19.16 0 10.95 129.32 1230 1850 10.02 61.31 232 763 183.00 77.10 58 0.00 246.3 19970515 185500.00 190000.00 243.4 69.12 19.16 0 11.00 2.07 1297 2203 10.10 66.14 256 947 183.00 77.10 60 0.00 249.4 19970515 185500.00 190000.00 246.4 69.12 19.16 0 10.91 82.99 1378 1743 10.05 79.75 318 898 183.00 77.10 62 0.00 252.6 19970515 185500.00 190000.00 249.5 69.11 19.16 0 10.95 72.21 977 1901 10.05 71.45 198 816 183.00 77.10 64 0.00 255.7 19970515 185500.00 190000.00 252.7 69.11 19.16 0 10.99 60.41 1089 1897 8.72 2.64 9 34 183.00 77.10 67 0.00 259.0 19970515 185500.00 190000.00 255.7 69.10 19.16 0 10.85 236.99 1440 1634 10.08 91.82 428 1095 183.00 77.10 69 0.00 262.0 19970515 185500.00 190000.00 258.7 69.10 19.16 0 10.91 69.23 1543 2115 10.06 109.50 337 1009 183.00 77.10 72 0.00 265.2 19970515 185500.00 190000.00 261.8 69.09 19.15 0 10.96 63.63 803 1822 10.06 61.90 143 716 183.00 77.10 75 0.00 268.3 19970515 185500.00 190000.00 264.9 69.09 19.15 0 11.06 -4.88 1017 2487 10.09 64.17 155 832 183.00 77.10 77 0.00 271.5 19970515 185500.00 190000.00 268.0 69.08 19.15 0 10.93 -112.48 1077 1828 10.09 77.21 226 855 183.00 77.10 80 0.00 274.6 19970515 185500.00 190000.00 271.0 69.07 19.15 0 10.97 16.79 787 2002 10.12 64.90 154 866 183.00 77.10 83 0.00 277.7 19970515 185500.00 190000.00 143.1 69.31 19.19 0 10.94 33.97 694 645 8.69 1.00 6 12 183.00 77.10 1 1.27 146.7 19970515 185500.00 190000.00 165.0 69.26 19.18 0 10.94 60.01 914 977 8.61 1.38 6 16 183.00 77.10 8 0.77 169.2 19970515 185500.00 190000.00 187.0 69.22 19.17 0 10.93 62.91 1129 1392 8.63 1.68 8 23 183.00 77.10 14 0.39 191.7 19970515 185500.00 190000.00 208.9 69.18 19.17 0 10.97 59.14 1144 1702 8.66 1.92 8 28 183.00 77.10 29 0.06 214.1 19970515 185500.00 190000.00 230.9 69.15 19.16 0 10.99 61.53 1089 1788 8.74 2.37 9 34 183.00 77.10 51 0.00 236.6 19970515 185500.00 190000.00 252.8 69.11 19.16 0 10.99 60.14 1089 1896 8.72 2.64 9 34 183.00 77.10 67 0.00 259.1 19970515 185500.00 190000.00 274.8 69.07 19.15 0 10.97 62.81 1116 1889 8.79 3.15 10 39 183.00 77.10 84 0.00 281.6 19970515 185500.00 190000.00 296.8 69.03 19.15 0 10.96 58.11 1177 1979 8.81 3.95 12 46 183.00 77.10 94 0.00 304.1 19970515 185500.00 190000.00 318.7 68.99 19.14 0 10.94 54.65 1207 2047 8.82 4.56 13 50 183.00 77.10 100 0.00 326.6 19970515 185500.00 190000.00 340.7 68.96 19.14 0 10.94 49.35 1219 2218 8.86 5.22 15 62 183.00 77.10 100 0.00 349.1 19970515 185500.00 190000.00 362.7 68.92 19.13 0 10.91 64.44 1243 2354 8.93 6.51 19 83 183.00 77.10 100 0.00 371.5 19970515 185500.00 190000.00 384.6 68.88 19.13 0 10.88 62.09 1337 2464 9.00 8.57 24 104 183.00 77.10 100 0.00 394.0 19970515 185500.00 190000.00 406.6 68.85 19.12 0 10.83 79.05 1363 2427 9.03 9.94 33 134 183.00 77.10 100 0.00 416.5 19970515 185500.00 190000.00 428.6 68.81 19.12 0 10.78 64.73 1372 2357 9.06 12.90 38 154 183.00 77.10 100 0.00 439.0 19970515 185500.00 190000.00 450.6 68.78 19.11 0 10.77 39.77 1310 2566 9.12 13.77 43 194 183.00 77.10 100 0.00 461.5 19970515 185500.00 190000.00 472.6 68.74 19.11 0 10.71 40.47 1468 2567 9.22 20.51 68 280 183.00 77.10 100 0.00 484.0 19970515 185500.00 190000.00 494.6 68.71 19.10 0 10.68 16.41 1487 2548 9.25 25.12 75 311 183.00 77.10 100 0.00 506.4 19970515 185500.00 190000.00 516.6 68.68 19.10 0 10.62 59.34 1471 2592 9.32 35.67 103 434 183.00 77.10 100 0.00 528.9 19970515 185500.00 190000.00 538.6 68.64 19.09 0 10.64 -29.25 1180 3308 9.38 34.80 90 588 183.00 77.10 100 0.00 551.4 19970515 185500.00 190000.00 560.6 68.61 19.09 0 10.52 -0.35 1633 2591 9.47 57.10 203 783 183.00 77.10 100 0.00 573.9 19970515 185500.00 190000.00 582.6 68.58 19.08 0 10.54 164.04 2133 2988 9.57 74.02 311 1092 183.00 77.10 100 0.00 596.4 19970515 190000.00 190500.00 92.8 69.40 19.20 0 9.74 -43.02 72 72 8.91 24.26 42 42 183.00 77.10 0 2.87 95.2 19970515 190000.00 190500.00 95.9 69.40 19.20 0 10.30 -23.44 97 211 9.99 17.48 68 323 183.00 77.10 0 3.87 98.3 19970515 190000.00 190500.00 98.9 69.39 19.20 0 10.39 -34.98 203 203 9.51 13.87 45 107 183.00 77.10 0 3.59 101.5 19970515 190000.00 190500.00 102.0 69.38 19.20 0 10.68 15.45 184 216 9.55 7.59 22 58 183.00 77.10 0 3.31 104.6 19970515 190000.00 190500.00 105.1 69.38 19.20 0 10.84 12.35 261 232 9.51 6.41 20 42 183.00 77.10 0 3.07 107.8 19970515 190000.00 190500.00 108.2 69.37 19.20 0 10.98 -14.05 327 336 9.59 6.35 20 49 183.00 77.10 0 2.84 110.9 19970515 190000.00 190500.00 111.2 69.37 19.19 0 11.08 -20.95 339 387 9.68 6.03 20 52 183.00 77.10 0 2.63 114.1 19970515 190000.00 190500.00 114.3 69.36 19.19 0 11.12 -30.18 409 395 9.72 6.20 23 52 183.00 77.10 0 2.44 117.2 19970515 190000.00 190500.00 117.4 69.35 19.19 0 11.17 -2.51 401 432 9.78 5.75 22 56 183.00 77.10 0 2.27 120.4 19970515 190000.00 190500.00 120.4 69.35 19.19 0 11.19 -4.78 465 459 9.81 6.88 27 64 183.00 77.10 0 2.11 123.5 19970515 190000.00 190500.00 123.5 69.34 19.19 0 11.22 14.80 451 517 9.85 7.26 26 70 183.00 77.10 0 1.96 126.7 19970515 190000.00 190500.00 126.6 69.34 19.19 0 11.19 20.19 535 543 9.81 7.91 30 73 183.00 77.10 1 1.82 129.8 19970515 190000.00 190500.00 129.7 69.33 19.19 0 11.22 35.33 514 645 9.82 7.93 28 83 183.00 77.10 0 1.70 132.9 19970515 190000.00 190500.00 132.7 69.33 19.19 0 11.21 36.71 563 698 9.85 10.51 34 99 183.00 77.10 0 1.58 136.1 19970515 190000.00 190500.00 135.8 69.32 19.19 0 11.20 28.07 601 753 9.84 11.12 37 107 183.00 77.10 1 1.48 139.2 19970515 190000.00 190500.00 138.9 69.31 19.19 0 11.21 52.89 604 793 9.88 11.92 37 116 183.00 77.10 1 1.39 142.4 19970515 190000.00 190500.00 141.9 69.31 19.19 0 11.19 62.88 663 870 9.85 12.51 42 128 183.00 77.10 1 1.30 145.5 19970515 190000.00 190500.00 145.0 69.30 19.19 0 11.15 34.35 718 853 9.86 13.38 53 148 183.00 77.10 1 1.22 148.7 19970515 190000.00 190500.00 148.1 69.30 19.18 0 11.15 42.01 718 884 9.89 15.60 54 158 183.00 77.10 2 1.14 151.8 19970515 190000.00 190500.00 151.2 69.29 19.18 0 11.12 43.65 866 938 9.85 16.75 70 176 183.00 77.10 3 1.06 155.0 19970515 190000.00 190500.00 154.2 69.28 19.18 0 11.12 76.53 839 969 9.89 16.60 71 193 183.00 77.10 4 0.99 158.1 19970515 190000.00 190500.00 157.3 69.28 19.18 0 11.10 60.97 806 1008 9.88 18.64 72 206 183.00 77.10 5 0.92 161.3 19970515 190000.00 190500.00 160.4 69.27 19.18 0 11.09 7.88 937 1089 9.88 21.08 83 230 183.00 77.10 6 0.86 164.4 19970515 190000.00 190500.00 163.5 69.27 19.18 0 11.09 37.52 983 1160 9.90 21.45 84 239 183.00 77.10 7 0.80 167.6 19970515 190000.00 190500.00 166.5 69.26 19.18 0 11.10 85.89 933 1351 9.91 22.45 82 277 183.00 77.10 8 0.74 170.7 19970515 190000.00 190500.00 169.6 69.26 19.18 0 11.05 77.85 997 1218 9.91 23.23 106 301 183.00 77.10 9 0.68 173.9 19970515 190000.00 190500.00 172.7 69.25 19.18 0 11.05 75.17 930 1384 9.87 24.85 86 294 183.00 77.10 10 0.63 177.0 19970515 190000.00 190500.00 175.7 69.25 19.18 0 11.00 76.24 1090 1421 9.87 30.98 118 355 183.00 77.10 11 0.57 180.2 19970515 190000.00 190500.00 178.8 69.24 19.18 0 10.98 50.58 985 1276 9.85 29.57 109 322 183.00 77.10 12 0.52 183.3 19970515 190000.00 190500.00 181.9 69.23 19.18 0 11.03 96.74 1171 1573 9.89 31.10 133 401 183.00 77.10 13 0.47 186.5 19970515 190000.00 190500.00 185.0 69.23 19.17 0 11.01 -11.62 1079 1569 9.90 31.10 127 419 183.00 77.10 14 0.42 189.6 19970515 190000.00 190500.00 188.0 69.22 19.17 0 10.98 83.55 1047 1590 9.94 36.13 141 483 183.00 77.10 14 0.37 192.8 19970515 190000.00 190500.00 191.1 69.22 19.17 0 11.02 65.53 1212 1704 9.91 34.97 142 453 183.00 77.10 15 0.32 195.9 19970515 190000.00 190500.00 194.2 69.21 19.17 0 11.01 68.39 1204 1562 9.90 33.30 153 445 183.00 77.10 17 0.27 199.1 19970515 190000.00 190500.00 197.3 69.21 19.17 0 10.93 71.21 1342 1493 9.94 44.84 218 569 183.00 77.10 18 0.23 202.2 19970515 190000.00 190500.00 200.3 69.20 19.17 0 11.00 104.10 1240 1747 9.94 37.80 173 546 183.00 77.10 19 0.18 205.3 19970515 190000.00 190500.00 203.4 69.19 19.17 0 11.00 83.20 1239 1931 9.96 43.53 174 607 183.00 77.10 22 0.14 208.5 19970515 190000.00 190500.00 206.5 69.19 19.17 0 11.00 115.93 1148 1836 9.96 44.28 159 565 183.00 77.10 26 0.09 211.6 19970515 190000.00 190500.00 209.2 69.18 19.17 0 11.03 65.65 1083 1783 8.97 2.17 11 44 183.00 77.10 30 0.06 214.4 19970515 190000.00 190500.00 212.6 69.18 19.17 0 11.07 80.93 1138 2188 10.00 41.99 150 623 183.00 77.10 34 0.02 217.9 19970515 190000.00 190500.00 215.7 69.17 19.17 0 11.04 88.46 1429 2091 10.02 51.68 218 700 183.00 77.10 38 0.00 221.1 19970515 190000.00 190500.00 218.8 69.17 19.17 0 11.00 18.31 1263 1887 9.96 54.27 185 603 183.00 77.10 41 0.00 224.2 19970515 190000.00 190500.00 221.8 69.16 19.16 0 10.98 52.02 1396 1850 10.01 51.64 241 712 183.00 77.10 45 0.00 227.4 19970515 190000.00 190500.00 224.9 69.16 19.16 0 11.02 63.09 1270 2023 9.96 50.84 188 640 183.00 77.10 46 0.00 230.5 19970515 190000.00 190500.00 228.0 69.15 19.16 0 11.01 95.73 1075 1892 10.03 51.12 161 635 183.00 77.10 49 0.00 233.7 19970515 190000.00 190500.00 230.9 69.15 19.16 0 11.02 65.06 1014 1836 8.91 2.24 10 43 183.00 77.10 51 0.00 236.7 19970515 190000.00 190500.00 234.1 69.14 19.16 0 10.94 3.95 1356 1945 10.03 69.76 273 859 183.00 77.10 53 0.00 240.0 19970515 190000.00 190500.00 237.2 69.13 19.16 0 11.04 -13.93 886 1901 10.02 45.62 116 552 183.00 77.10 55 0.00 243.1 19970515 190000.00 190500.00 240.3 69.13 19.16 0 11.02 105.09 982 1948 10.04 52.83 160 685 183.00 77.10 57 0.00 246.3 19970515 190000.00 190500.00 243.4 69.12 19.16 0 10.97 174.54 1404 1989 10.04 71.32 268 835 183.00 77.10 59 0.00 249.4 19970515 190000.00 190500.00 246.4 69.12 19.16 0 11.02 107.16 1116 2077 10.07 63.26 192 779 183.00 77.10 61 0.00 252.6 19970515 190000.00 190500.00 249.5 69.11 19.16 0 11.03 100.55 898 2122 10.04 57.65 140 705 183.00 77.10 64 0.00 255.7 19970515 190000.00 190500.00 252.7 69.11 19.16 0 11.01 66.52 1026 1949 8.84 2.70 9 40 183.00 77.10 67 0.00 259.0 19970515 190000.00 190500.00 255.7 69.10 19.16 0 11.07 34.61 861 2259 10.10 50.76 127 732 183.00 77.10 69 0.00 262.0 19970515 190000.00 190500.00 258.7 69.10 19.16 0 11.04 65.43 936 2299 10.09 57.28 147 788 183.00 77.10 71 0.00 265.2 19970515 190000.00 190500.00 261.8 69.09 19.15 0 11.01 96.63 818 2153 10.06 56.36 128 740 183.00 77.10 74 0.00 268.3 19970515 190000.00 190500.00 264.9 69.09 19.15 0 11.01 -86.79 1332 2511 10.12 81.93 243 1011 183.00 77.10 76 0.00 271.5 19970515 190000.00 190500.00 268.0 69.08 19.15 0 10.96 128.93 1074 2042 10.12 75.66 223 935 183.00 77.10 79 0.00 274.6 19970515 190000.00 190500.00 271.0 69.07 19.15 0 10.99 36.13 1117 1948 10.08 72.29 209 791 183.00 77.10 81 0.00 277.7 19970515 190000.00 190500.00 143.1 69.31 19.19 0 11.09 33.25 707 660 9.31 1.25 11 24 183.00 77.10 1 1.27 146.7 19970515 190000.00 190500.00 165.0 69.26 19.18 0 11.08 59.79 894 1054 9.21 1.72 11 32 183.00 77.10 7 0.77 169.2 19970515 190000.00 190500.00 187.0 69.22 19.17 0 11.04 67.19 1069 1503 9.10 1.97 12 42 183.00 77.10 14 0.38 191.7 19970515 190000.00 190500.00 208.9 69.18 19.17 0 11.03 65.29 1086 1786 8.98 2.17 11 44 183.00 77.10 29 0.06 214.1 19970515 190000.00 190500.00 230.9 69.15 19.16 0 11.02 65.13 1014 1837 8.91 2.26 10 43 183.00 77.10 51 0.00 236.6 19970515 190000.00 190500.00 252.8 69.11 19.16 0 11.01 66.38 1025 1948 8.84 2.70 9 41 183.00 77.10 67 0.00 259.1 19970515 190000.00 190500.00 274.8 69.07 19.15 0 11.00 60.52 1063 1989 8.80 3.08 9 39 183.00 77.10 83 0.00 281.6 19970515 190000.00 190500.00 296.8 69.03 19.15 0 10.99 46.30 1130 2123 8.78 3.57 10 43 183.00 77.10 94 0.00 304.1 19970515 190000.00 190500.00 318.7 68.99 19.14 0 10.98 41.62 1149 2304 8.84 4.17 11 53 183.00 77.10 100 0.00 326.6 19970515 190000.00 190500.00 340.7 68.96 19.14 0 10.97 44.88 1174 2469 8.91 4.72 13 66 183.00 77.10 100 0.00 349.1 19970515 190000.00 190500.00 362.7 68.92 19.13 0 10.95 46.58 1211 2609 8.92 5.55 16 79 183.00 77.10 100 0.00 371.5 19970515 190000.00 190500.00 384.6 68.88 19.13 0 10.91 47.49 1275 2671 8.99 7.22 20 100 183.00 77.10 100 0.00 394.0 19970515 190000.00 190500.00 406.6 68.85 19.12 0 10.88 65.33 1284 2872 9.05 9.34 25 133 183.00 77.10 100 0.00 416.5 19970515 190000.00 190500.00 428.6 68.81 19.12 0 10.82 50.72 1331 2874 9.08 12.21 37 180 183.00 77.10 100 0.00 439.0 19970515 190000.00 190500.00 450.6 68.78 19.11 0 10.77 85.99 1424 2804 9.14 16.67 49 223 183.00 77.10 100 0.00 461.5 19970515 190000.00 190500.00 472.6 68.74 19.11 0 10.75 58.70 1362 2991 9.22 20.07 59 300 183.00 77.10 100 0.00 484.0 19970515 190000.00 190500.00 494.6 68.71 19.10 0 10.70 70.40 1436 2924 9.27 27.31 79 371 183.00 77.10 100 0.00 506.4 19970515 190000.00 190500.00 516.6 68.68 19.10 0 10.68 58.74 1416 2967 9.32 29.53 90 437 183.00 77.10 100 0.00 528.9 19970515 190000.00 190500.00 538.6 68.64 19.09 0 10.67 45.67 1309 2963 9.35 32.07 84 455 183.00 77.10 100 0.00 551.4 19970515 190000.00 190500.00 560.6 68.61 19.09 0 10.58 16.99 1347 3170 9.46 49.30 148 814 183.00 77.10 100 0.00 573.9 19970515 190000.00 190500.00 582.6 68.58 19.08 0 10.58 108.47 1487 3455 9.53 65.09 200 1079 183.00 77.10 100 0.00 596.4 19970515 190500.00 191000.00 92.8 69.40 19.20 0 9.86 7.12 100 100 9.08 17.94 75 75 183.00 77.10 0 3.90 95.2 19970515 190500.00 191000.00 95.9 69.40 19.20 0 10.43 6.98 111 221 9.94 15.14 52 227 183.00 77.10 1 3.87 98.3 19970515 190500.00 191000.00 98.9 69.39 19.20 0 10.54 4.00 138 186 9.62 9.30 27 81 183.00 77.10 1 3.59 101.5 19970515 190500.00 191000.00 102.0 69.38 19.20 0 10.71 11.63 184 180 9.51 7.11 20 45 183.00 77.10 0 3.31 104.6 19970515 190500.00 191000.00 105.1 69.38 19.20 0 10.89 12.55 249 234 9.56 5.65 19 42 183.00 77.10 0 3.07 107.8 19970515 190500.00 191000.00 108.2 69.37 19.20 0 11.05 -4.72 309 335 9.62 5.70 18 45 183.00 77.10 0 2.84 110.9 19970515 190500.00 191000.00 111.2 69.37 19.19 0 11.10 -22.93 427 375 9.63 6.26 20 43 183.00 77.10 0 2.63 114.1 19970515 190500.00 191000.00 114.3 69.36 19.19 0 11.15 -15.40 428 372 9.67 5.80 22 45 183.00 77.10 0 2.44 117.2 19970515 190500.00 191000.00 117.4 69.35 19.19 0 11.20 -23.24 438 433 9.74 5.92 21 48 183.00 77.10 0 2.27 120.4 19970515 190500.00 191000.00 120.4 69.35 19.19 0 11.23 -5.78 433 486 9.79 6.18 21 56 183.00 77.10 0 2.11 123.5 19970515 190500.00 191000.00 123.5 69.34 19.19 0 11.22 -0.27 486 516 9.81 7.00 26 66 183.00 77.10 0 1.96 126.7 19970515 190500.00 191000.00 126.6 69.34 19.19 0 11.23 14.52 485 567 9.79 7.85 26 70 183.00 77.10 0 1.82 129.8 19970515 190500.00 191000.00 129.7 69.33 19.19 0 11.21 19.82 558 593 9.84 9.23 33 83 183.00 77.10 0 1.70 132.9 19970515 190500.00 191000.00 132.7 69.33 19.19 0 11.23 41.11 601 723 9.88 9.33 37 105 183.00 77.10 0 1.58 136.1 19970515 190500.00 191000.00 135.8 69.32 19.19 0 11.24 55.62 553 728 9.87 10.01 32 99 183.00 77.10 0 1.48 139.2 19970515 190500.00 191000.00 138.9 69.31 19.19 0 11.21 38.14 681 788 9.88 11.95 43 118 183.00 77.10 0 1.39 142.4 19970515 190500.00 191000.00 141.9 69.31 19.19 0 11.18 54.70 700 773 9.85 13.45 46 120 183.00 77.10 1 1.30 145.5 19970515 190500.00 191000.00 145.0 69.30 19.19 0 11.19 58.00 664 842 9.84 12.70 43 126 183.00 77.10 2 1.22 148.7 19970515 190500.00 191000.00 148.1 69.30 19.18 0 11.17 52.05 743 876 9.87 14.48 53 147 183.00 77.10 2 1.14 151.8 19970515 190500.00 191000.00 151.2 69.29 19.18 0 11.15 65.80 819 915 9.88 17.23 68 175 183.00 77.10 3 1.06 155.0 19970515 190500.00 191000.00 154.2 69.28 19.18 0 11.16 59.24 739 1006 9.90 17.94 56 178 183.00 77.10 4 0.99 158.1 19970515 190500.00 191000.00 157.3 69.28 19.18 0 11.16 82.25 868 974 9.87 17.64 68 178 183.00 77.10 4 0.92 161.3 19970515 190500.00 191000.00 160.4 69.27 19.18 0 11.14 54.71 925 1123 9.89 19.55 77 217 183.00 77.10 6 0.86 164.4 19970515 190500.00 191000.00 163.5 69.27 19.18 0 11.14 70.97 943 1166 9.91 21.48 79 230 183.00 77.10 7 0.80 167.6 19970515 190500.00 191000.00 166.5 69.26 19.18 0 11.17 80.71 877 1326 9.89 19.74 65 224 183.00 77.10 8 0.74 170.7 19970515 190500.00 191000.00 169.6 69.26 19.18 0 11.13 114.99 975 1289 9.90 22.24 85 257 183.00 77.10 9 0.68 173.9 19970515 190500.00 191000.00 172.7 69.25 19.18 0 11.13 136.12 1099 1544 9.91 24.02 93 301 183.00 77.10 10 0.63 177.0 19970515 190500.00 191000.00 175.7 69.25 19.18 0 11.12 140.14 952 1445 9.91 24.82 86 296 183.00 77.10 11 0.57 180.2 19970515 190500.00 191000.00 178.8 69.24 19.18 0 11.10 70.45 1045 1466 9.90 26.55 101 318 183.00 77.10 12 0.52 183.3 19970515 190500.00 191000.00 181.9 69.23 19.18 0 11.08 89.30 1202 1635 9.91 29.87 124 382 183.00 77.10 13 0.47 186.5 19970515 190500.00 191000.00 185.0 69.23 19.17 0 11.08 110.49 1242 1521 9.92 30.18 135 374 183.00 77.10 14 0.42 189.6 19970515 190500.00 191000.00 188.0 69.22 19.17 0 11.08 90.40 1198 1607 9.93 30.64 129 392 183.00 77.10 14 0.37 192.8 19970515 190500.00 191000.00 191.1 69.22 19.17 0 11.08 7.18 1268 1822 9.97 31.18 147 473 183.00 77.10 15 0.32 195.9 19970515 190500.00 191000.00 194.2 69.21 19.17 0 11.09 19.46 1122 1703 9.94 29.20 119 407 183.00 77.10 16 0.27 199.1 19970515 190500.00 191000.00 197.3 69.21 19.17 0 11.06 31.68 1336 1819 9.94 36.92 154 474 183.00 77.10 17 0.23 202.2 19970515 190500.00 191000.00 200.3 69.20 19.17 0 11.11 138.15 1098 1871 10.00 28.92 120 460 183.00 77.10 19 0.18 205.3 19970515 190500.00 191000.00 203.4 69.19 19.17 0 11.08 110.87 946 1718 9.94 31.88 104 412 183.00 77.10 22 0.14 208.5 19970515 190500.00 191000.00 206.5 69.19 19.17 0 11.13 105.11 1201 2210 10.02 34.52 138 558 183.00 77.10 25 0.09 211.6 19970515 190500.00 191000.00 209.3 69.18 19.17 0 11.10 75.22 1069 1822 9.10 2.09 11 46 183.00 77.10 29 0.06 214.5 19970515 190500.00 191000.00 212.6 69.18 19.17 0 11.10 114.66 955 1889 9.98 33.87 110 471 183.00 77.10 33 0.02 217.9 19970515 190500.00 191000.00 215.7 69.17 19.17 0 11.13 58.22 920 2013 9.99 33.89 98 467 183.00 77.10 37 0.00 221.1 19970515 190500.00 191000.00 218.8 69.17 19.17 0 11.13 90.43 1186 2425 10.03 40.57 143 634 183.00 77.10 40 0.00 224.2 19970515 190500.00 191000.00 221.8 69.16 19.16 0 11.04 72.40 884 1787 10.00 42.69 119 523 183.00 77.10 44 0.00 227.4 19970515 190500.00 191000.00 224.9 69.16 19.16 0 11.13 57.10 1024 2217 10.04 41.24 120 564 183.00 77.10 45 0.00 230.5 19970515 190500.00 191000.00 228.0 69.15 19.16 0 11.03 81.39 999 1819 9.99 46.39 155 599 183.00 77.10 48 0.00 233.7 19970515 190500.00 191000.00 231.0 69.15 19.16 0 11.09 69.31 1013 1924 9.02 2.22 10 44 183.00 77.10 50 0.00 236.7 19970515 190500.00 191000.00 234.1 69.14 19.16 0 11.03 83.32 1460 2202 10.04 63.79 260 848 183.00 77.10 53 0.00 240.0 19970515 190500.00 191000.00 237.2 69.13 19.16 0 11.09 120.17 762 1810 10.03 37.82 96 491 183.00 77.10 55 0.00 243.1 19970515 190500.00 191000.00 240.3 69.13 19.16 0 11.09 97.70 1194 2227 10.07 48.73 167 680 183.00 77.10 57 0.00 246.3 19970515 190500.00 191000.00 243.4 69.12 19.16 0 11.14 63.24 1023 2338 10.08 45.49 128 630 183.00 77.10 59 0.00 249.4 19970515 190500.00 191000.00 246.4 69.12 19.16 0 10.98 70.90 1031 1845 10.07 61.02 196 765 183.00 77.10 61 0.00 252.6 19970515 190500.00 191000.00 249.5 69.11 19.16 0 11.04 30.20 1156 1921 10.06 59.47 189 677 183.00 77.10 63 0.00 255.7 19970515 190500.00 191000.00 252.7 69.11 19.16 0 11.06 63.86 1035 1973 8.95 2.95 10 46 183.00 77.10 66 0.00 259.0 19970515 190500.00 191000.00 255.7 69.10 19.16 0 11.09 91.92 877 2416 10.06 49.03 110 670 183.00 77.10 69 0.00 262.0 19970515 190500.00 191000.00 258.7 69.10 19.16 0 10.94 -90.02 853 1534 10.03 59.29 148 595 183.00 77.10 71 0.00 265.2 19970515 190500.00 191000.00 261.8 69.09 19.15 0 11.11 68.62 881 2375 10.10 51.25 124 733 183.00 77.10 74 0.00 268.3 19970515 190500.00 191000.00 264.9 69.09 19.15 0 11.14 46.90 701 2250 10.08 38.83 83 592 183.00 77.10 76 0.00 271.5 19970515 190500.00 191000.00 268.0 69.08 19.15 0 11.05 142.20 1135 1921 10.07 60.74 184 677 183.00 77.10 79 0.00 274.6 19970515 190500.00 191000.00 271.0 69.07 19.15 0 11.05 116.43 1229 2286 10.15 77.65 227 922 183.00 77.10 81 0.00 277.7 19970515 190500.00 191000.00 143.1 69.31 19.19 0 11.17 33.39 623 695 9.29 1.11 8 21 183.00 77.10 1 1.27 146.7 19970515 190500.00 191000.00 165.0 69.26 19.18 0 11.15 57.71 835 1072 9.24 1.44 9 29 183.00 77.10 7 0.77 169.2 19970515 190500.00 191000.00 187.0 69.22 19.17 0 11.11 77.52 1040 1501 9.17 1.91 11 39 183.00 77.10 14 0.38 191.7 19970515 190500.00 191000.00 208.9 69.18 19.17 0 11.11 74.91 1076 1823 9.10 2.08 12 46 183.00 77.10 28 0.06 214.1 19970515 190500.00 191000.00 230.9 69.15 19.16 0 11.09 69.18 1015 1921 9.02 2.22 10 44 183.00 77.10 50 0.00 236.6 19970515 190500.00 191000.00 252.8 69.11 19.16 0 11.06 64.01 1034 1970 8.96 2.95 10 46 183.00 77.10 66 0.00 259.1 19970515 190500.00 191000.00 274.8 69.07 19.15 0 11.04 59.56 1061 2033 8.90 3.27 10 45 183.00 77.10 83 0.00 281.6 19970515 190500.00 191000.00 296.8 69.03 19.15 0 11.02 43.53 1085 2140 8.86 3.97 11 48 183.00 77.10 94 0.00 304.1 19970515 190500.00 191000.00 318.7 68.99 19.14 0 11.00 38.22 1120 2254 8.92 4.93 13 61 183.00 77.10 100 0.00 326.6 19970515 190500.00 191000.00 340.7 68.96 19.14 0 10.97 52.42 1167 2449 8.95 6.20 16 77 183.00 77.10 100 0.00 349.1 19970515 190500.00 191000.00 362.7 68.92 19.13 0 10.94 41.27 1190 2563 8.99 7.79 20 100 183.00 77.10 100 0.00 371.5 19970515 190500.00 191000.00 384.6 68.88 19.13 0 10.90 53.66 1210 2653 9.05 9.98 26 131 183.00 77.10 100 0.00 394.0 19970515 190500.00 191000.00 406.6 68.85 19.12 0 10.87 52.87 1187 2798 9.10 12.07 31 165 183.00 77.10 100 0.00 416.5 19970515 190500.00 191000.00 428.6 68.81 19.12 0 10.82 39.41 1231 2812 9.16 16.04 43 222 183.00 77.10 100 0.00 439.0 19970515 190500.00 191000.00 450.6 68.78 19.11 0 10.77 31.04 1355 2945 9.24 22.94 62 310 183.00 77.10 100 0.00 461.5 19970515 190500.00 191000.00 472.6 68.74 19.11 0 10.71 66.50 1432 2828 9.28 30.36 89 401 183.00 77.10 100 0.00 484.0 19970515 190500.00 191000.00 494.6 68.71 19.10 0 10.67 1.54 1254 2827 9.29 35.25 92 463 183.00 77.10 100 0.00 506.4 19970515 190500.00 191000.00 516.6 68.68 19.10 0 10.69 35.43 1230 3172 9.41 38.03 102 601 183.00 77.10 100 0.00 528.9 19970515 190500.00 191000.00 538.6 68.64 19.09 0 10.56 68.96 1296 2569 9.42 60.02 163 732 183.00 77.10 100 0.00 551.4 19970515 190500.00 191000.00 560.6 68.61 19.09 0 10.56 -59.29 974 2550 9.46 51.40 121 722 183.00 77.10 100 0.00 573.9 19970515 190500.00 191000.00 582.6 68.58 19.08 0 10.50 -209.83 1069 2543 9.54 74.95 190 1034 183.00 77.10 100 0.00 596.4 19970515 191000.00 191500.00 92.8 69.40 19.20 0 9.78 13.98 71 71 8.81 15.20 35 35 183.00 77.10 0 3.34 95.2 19970515 191000.00 191500.00 95.9 69.40 19.20 0 10.12 12.18 140 172 9.71 14.19 79 238 183.00 77.10 1 3.87 98.3 19970515 191000.00 191500.00 98.9 69.39 19.20 0 10.14 10.92 267 149 9.35 12.88 66 107 183.00 77.10 1 3.59 101.5 19970515 191000.00 191500.00 102.0 69.38 19.20 0 10.35 4.54 249 174 9.32 9.87 37 68 183.00 77.10 0 3.31 104.6 19970515 191000.00 191500.00 105.1 69.38 19.20 0 10.56 12.28 266 239 9.34 9.06 25 55 183.00 77.10 0 3.07 107.8 19970515 191000.00 191500.00 108.2 69.37 19.20 0 10.73 -8.29 336 342 9.38 7.84 23 56 183.00 77.10 0 2.84 110.9 19970515 191000.00 191500.00 111.2 69.37 19.19 0 10.87 -24.87 339 422 9.43 7.35 18 52 183.00 77.10 0 2.63 114.1 19970515 191000.00 191500.00 114.3 69.36 19.19 0 10.90 -29.49 419 378 9.43 7.40 21 47 183.00 77.10 0 2.44 117.2 19970515 191000.00 191500.00 117.4 69.35 19.19 0 10.92 -9.08 446 419 9.41 8.12 21 48 183.00 77.10 0 2.27 120.4 19970515 191000.00 191500.00 120.4 69.35 19.19 0 11.00 6.25 425 473 9.51 7.18 20 53 183.00 77.10 0 2.11 123.5 19970515 191000.00 191500.00 123.5 69.34 19.19 0 10.98 3.45 484 474 9.48 8.41 23 54 183.00 77.10 0 1.96 126.7 19970515 191000.00 191500.00 126.6 69.34 19.19 0 10.99 36.30 512 523 9.55 8.98 27 67 183.00 77.10 0 1.82 129.8 19970515 191000.00 191500.00 129.7 69.33 19.19 0 10.99 29.02 538 549 9.58 10.13 30 75 183.00 77.10 1 1.70 132.9 19970515 191000.00 191500.00 132.7 69.33 19.19 0 10.97 26.24 595 562 9.60 11.70 37 87 183.00 77.10 1 1.58 136.1 19970515 191000.00 191500.00 135.8 69.32 19.19 0 10.98 32.43 664 661 9.62 11.81 42 102 183.00 77.10 0 1.48 139.2 19970515 191000.00 191500.00 138.9 69.31 19.19 0 10.96 56.89 662 650 9.64 13.99 49 116 183.00 77.10 0 1.39 142.4 19970515 191000.00 191500.00 141.9 69.31 19.19 0 10.96 47.45 723 721 9.68 14.42 57 138 183.00 77.10 0 1.30 145.5 19970515 191000.00 191500.00 145.0 69.30 19.19 0 10.98 47.86 631 752 9.68 14.15 45 128 183.00 77.10 1 1.22 148.7 19970515 191000.00 191500.00 148.1 69.30 19.18 0 10.96 62.94 771 838 9.71 17.83 61 161 183.00 77.10 2 1.14 151.8 19970515 191000.00 191500.00 151.2 69.29 19.18 0 10.96 36.30 852 882 9.69 17.54 69 170 183.00 77.10 3 1.06 155.0 19970515 191000.00 191500.00 154.2 69.28 19.18 0 10.93 49.47 831 916 9.69 20.84 73 190 183.00 77.10 4 0.99 158.1 19970515 191000.00 191500.00 157.3 69.28 19.18 0 10.90 46.85 872 832 9.70 23.33 83 193 183.00 77.10 4 0.92 161.3 19970515 191000.00 191500.00 160.4 69.27 19.18 0 10.88 34.41 990 925 9.73 27.23 105 241 183.00 77.10 6 0.86 164.4 19970515 191000.00 191500.00 163.5 69.27 19.18 0 10.89 78.75 840 940 9.71 23.14 82 219 183.00 77.10 7 0.80 167.6 19970515 191000.00 191500.00 166.5 69.26 19.18 0 10.86 84.47 975 947 9.74 29.04 114 267 183.00 77.10 8 0.74 170.7 19970515 191000.00 191500.00 169.6 69.26 19.18 0 10.81 64.28 1090 981 9.78 33.39 160 351 183.00 77.10 9 0.68 173.9 19970515 191000.00 191500.00 172.7 69.25 19.18 0 10.89 53.00 1308 1214 9.82 32.12 176 400 183.00 77.10 9 0.63 177.0 19970515 191000.00 191500.00 175.7 69.25 19.18 0 10.87 107.25 1099 1205 9.77 31.84 132 345 183.00 77.10 10 0.57 180.2 19970515 191000.00 191500.00 178.8 69.24 19.18 0 10.84 37.02 1105 1154 9.77 35.12 155 378 183.00 77.10 11 0.52 183.3 19970515 191000.00 191500.00 181.9 69.23 19.18 0 10.90 102.97 999 1353 9.79 32.63 121 373 183.00 77.10 12 0.47 186.5 19970515 191000.00 191500.00 185.0 69.23 19.17 0 10.87 59.43 1107 1343 9.81 36.38 152 420 183.00 77.10 13 0.42 189.6 19970515 191000.00 191500.00 188.0 69.22 19.17 0 10.99 73.98 982 1664 9.82 29.26 93 356 183.00 77.10 14 0.37 192.8 19970515 191000.00 191500.00 191.1 69.22 19.17 0 10.94 107.79 1341 1645 9.84 36.99 168 472 183.00 77.10 15 0.32 195.9 19970515 191000.00 191500.00 194.2 69.21 19.17 0 10.92 59.49 998 1607 9.82 35.11 115 421 183.00 77.10 16 0.27 199.1 19970515 191000.00 191500.00 197.3 69.21 19.17 0 11.02 86.86 816 1778 9.86 27.46 83 396 183.00 77.10 17 0.23 202.2 19970515 191000.00 191500.00 200.3 69.20 19.17 0 10.88 178.24 1140 1532 9.88 44.04 182 552 183.00 77.10 19 0.18 205.3 19970515 191000.00 191500.00 203.4 69.19 19.17 0 10.99 58.24 942 2048 9.91 36.28 114 546 183.00 77.10 22 0.14 208.5 19970515 191000.00 191500.00 206.5 69.19 19.17 0 10.93 100.81 1205 1722 9.88 39.31 162 521 183.00 77.10 25 0.09 211.6 19970515 191000.00 191500.00 209.2 69.18 19.17 0 10.96 65.76 986 1647 8.68 1.91 7 28 183.00 77.10 29 0.06 214.4 19970515 191000.00 191500.00 212.6 69.18 19.17 0 10.94 21.02 1012 1620 9.94 41.54 160 566 183.00 77.10 33 0.02 217.9 19970515 191000.00 191500.00 215.7 69.17 19.17 0 11.01 84.08 796 2016 9.97 39.19 102 568 183.00 77.10 37 0.00 221.1 19970515 191000.00 191500.00 218.8 69.17 19.17 0 10.95 23.09 998 1830 9.95 47.18 160 633 183.00 77.10 40 0.00 224.2 19970515 191000.00 191500.00 221.8 69.16 19.16 0 11.00 70.27 881 1848 9.98 40.67 126 570 183.00 77.10 43 0.00 227.4 19970515 191000.00 191500.00 224.9 69.16 19.16 0 10.84 150.48 1090 1557 9.94 69.31 224 709 183.00 77.10 46 0.00 230.5 19970515 191000.00 191500.00 228.0 69.15 19.16 0 10.94 57.18 960 1861 9.99 54.35 172 715 183.00 77.10 48 0.00 233.7 19970515 191000.00 191500.00 230.9 69.15 19.16 0 10.97 60.23 944 1730 8.69 2.21 7 29 183.00 77.10 50 0.00 236.7 19970515 191000.00 191500.00 234.1 69.14 19.16 0 10.95 75.39 957 1807 10.00 55.50 161 664 183.00 77.10 52 0.00 240.0 19970515 191000.00 191500.00 237.2 69.13 19.16 0 10.84 46.07 1009 1392 9.97 68.33 219 674 183.00 77.10 54 0.00 243.1 19970515 191000.00 191500.00 240.3 69.13 19.16 0 10.97 85.45 1043 1923 10.02 57.21 178 717 183.00 77.10 56 0.00 246.3 19970515 191000.00 191500.00 243.4 69.12 19.16 0 11.04 114.35 854 2208 10.04 50.54 120 684 183.00 77.10 59 0.00 249.4 19970515 191000.00 191500.00 246.4 69.12 19.16 0 10.91 75.54 887 1891 10.05 64.75 181 838 183.00 77.10 61 0.00 252.6 19970515 191000.00 191500.00 249.5 69.11 19.16 0 10.96 102.31 832 1870 10.05 56.56 147 720 183.00 77.10 63 0.00 255.7 19970515 191000.00 191500.00 252.7 69.11 19.16 0 10.99 52.54 990 1884 8.70 2.73 8 32 183.00 77.10 66 0.00 259.0 19970515 191000.00 191500.00 255.7 69.10 19.16 0 10.96 107.55 973 2043 10.10 70.53 190 876 183.00 77.10 68 0.00 262.0 19970515 191000.00 191500.00 258.7 69.10 19.16 0 11.01 75.00 1111 2076 10.10 64.07 194 809 183.00 77.10 70 0.00 265.2 19970515 191000.00 191500.00 261.8 69.09 19.15 0 10.98 63.57 966 1831 10.06 61.83 169 707 183.00 77.10 73 0.00 268.3 19970515 191000.00 191500.00 264.9 69.09 19.15 0 11.02 72.62 837 2143 10.09 53.27 133 751 183.00 77.10 76 0.00 271.5 19970515 191000.00 191500.00 268.0 69.08 19.15 0 10.96 -45.04 1089 1906 10.08 78.98 217 841 183.00 77.10 79 0.00 274.6 19970515 191000.00 191500.00 271.0 69.07 19.15 0 11.06 -54.61 931 2114 10.08 54.53 140 688 183.00 77.10 81 0.00 277.7 19970515 191000.00 191500.00 143.1 69.31 19.19 0 10.97 38.93 639 668 8.61 1.00 4 9 183.00 77.10 1 1.27 146.7 19970515 191000.00 191500.00 165.0 69.26 19.18 0 10.96 62.72 808 972 8.62 1.25 5 15 183.00 77.10 7 0.77 169.2 19970515 191000.00 191500.00 187.0 69.22 19.17 0 10.94 71.55 960 1349 8.64 1.59 7 22 183.00 77.10 14 0.38 191.7 19970515 191000.00 191500.00 208.9 69.18 19.17 0 10.96 65.76 988 1650 8.69 1.92 8 29 183.00 77.10 28 0.06 214.1 19970515 191000.00 191500.00 230.9 69.15 19.16 0 10.97 60.23 945 1730 8.69 2.21 7 29 183.00 77.10 50 0.00 236.6 19970515 191000.00 191500.00 252.8 69.11 19.16 0 10.99 52.35 989 1882 8.70 2.73 8 32 183.00 77.10 66 0.00 259.1 19970515 191000.00 191500.00 274.8 69.07 19.15 0 11.00 28.29 1025 1974 8.77 2.91 8 36 183.00 77.10 83 0.00 281.6 19970515 191000.00 191500.00 296.8 69.03 19.15 0 11.00 29.65 1053 2103 8.77 3.29 8 37 183.00 77.10 93 0.00 304.1 19970515 191000.00 191500.00 318.7 68.99 19.14 0 10.99 25.79 1080 2153 8.79 3.84 10 43 183.00 77.10 100 0.00 326.6 19970515 191000.00 191500.00 340.7 68.96 19.14 0 10.96 24.85 1136 2296 8.86 4.55 12 58 183.00 77.10 100 0.00 349.1 19970515 191000.00 191500.00 362.7 68.92 19.13 0 10.95 22.59 1184 2437 8.92 6.07 15 71 183.00 77.10 100 0.00 371.5 19970515 191000.00 191500.00 384.6 68.88 19.13 0 10.91 7.58 1198 2541 8.98 6.98 20 98 183.00 77.10 100 0.00 394.0 19970515 191000.00 191500.00 406.6 68.85 19.12 0 10.87 29.76 1248 2631 9.04 8.60 25 124 183.00 77.10 100 0.00 416.5 19970515 191000.00 191500.00 428.6 68.81 19.12 0 10.84 0.39 1268 2740 9.08 10.75 31 153 183.00 77.10 100 0.00 439.0 19970515 191000.00 191500.00 450.6 68.78 19.11 0 10.78 18.45 1440 2642 9.14 14.81 45 196 183.00 77.10 100 0.00 461.5 19970515 191000.00 191500.00 472.6 68.74 19.11 0 10.74 -42.09 1366 2727 9.19 18.15 55 256 183.00 77.10 100 0.00 484.0 19970515 191000.00 191500.00 494.6 68.71 19.10 0 10.66 0.98 1343 2371 9.23 22.92 74 303 183.00 77.10 100 0.00 506.4 19970515 191000.00 191500.00 516.6 68.68 19.10 0 10.66 -30.18 1250 2506 9.27 24.85 78 358 183.00 77.10 100 0.00 528.9 19970515 191000.00 191500.00 538.6 68.64 19.09 0 10.65 -8.30 1260 2781 9.36 30.80 92 469 183.00 77.10 100 0.00 551.4 19970515 191000.00 191500.00 560.6 68.61 19.09 0 10.52 26.85 1433 2341 9.43 51.70 168 659 183.00 77.10 100 0.00 573.9 19970515 191000.00 191500.00 582.6 68.58 19.08 0 10.36 28.61 2244 1672 9.61 85.91 465 1031 183.00 77.10 100 0.00 596.4 19970515 191500.00 192000.00 92.8 69.40 19.20 0 10.03 14.05 786 786 9.84 19.14 1309 1309 183.00 77.10 0 4.89 95.2 19970515 191500.00 192000.00 95.9 69.40 19.20 0 10.09 -14.95 153 191 9.68 14.53 89 270 183.00 77.10 1 3.87 98.3 19970515 191500.00 192000.00 98.9 69.39 19.20 0 10.30 -24.31 153 219 9.48 12.52 36 117 183.00 77.10 1 3.59 101.5 19970515 191500.00 192000.00 102.0 69.38 19.20 0 10.37 2.36 210 185 9.34 10.40 30 67 183.00 77.10 0 3.31 104.6 19970515 191500.00 192000.00 105.1 69.38 19.20 0 10.61 7.25 268 326 9.34 9.33 22 62 183.00 77.10 0 3.07 107.8 19970515 191500.00 192000.00 108.2 69.37 19.20 0 10.72 -17.64 338 377 9.35 8.66 22 58 183.00 77.10 0 2.84 110.9 19970515 191500.00 192000.00 111.2 69.37 19.19 0 10.81 -22.33 368 399 9.41 7.87 22 58 183.00 77.10 0 2.63 114.1 19970515 191500.00 192000.00 114.3 69.36 19.19 0 10.89 -6.48 378 404 9.41 7.10 19 48 183.00 77.10 0 2.44 117.2 19970515 191500.00 192000.00 117.4 69.35 19.19 0 10.95 -13.43 400 451 9.45 6.61 18 48 183.00 77.10 0 2.27 120.4 19970515 191500.00 192000.00 120.4 69.35 19.19 0 10.95 10.34 438 445 9.45 7.40 21 51 183.00 77.10 0 2.11 123.5 19970515 191500.00 192000.00 123.5 69.34 19.19 0 10.95 21.22 463 444 9.53 7.85 27 63 183.00 77.10 0 1.96 126.7 19970515 191500.00 192000.00 126.6 69.34 19.19 0 10.96 18.61 500 474 9.53 9.02 28 65 183.00 77.10 0 1.82 129.8 19970515 191500.00 192000.00 129.7 69.33 19.19 0 10.99 23.41 500 557 9.57 9.74 28 73 183.00 77.10 0 1.70 132.9 19970515 191500.00 192000.00 132.7 69.33 19.19 0 10.94 44.52 607 597 9.57 11.76 38 91 183.00 77.10 0 1.58 136.1 19970515 191500.00 192000.00 135.8 69.32 19.19 0 11.00 52.72 528 664 9.62 10.78 31 91 183.00 77.10 0 1.48 139.2 19970515 191500.00 192000.00 138.9 69.31 19.19 0 10.95 48.80 626 668 9.58 12.42 40 101 183.00 77.10 0 1.39 142.4 19970515 191500.00 192000.00 141.9 69.31 19.19 0 10.96 66.77 698 755 9.64 15.30 49 128 183.00 77.10 1 1.30 145.5 19970515 191500.00 192000.00 145.0 69.30 19.19 0 10.93 72.48 689 716 9.65 15.46 52 131 183.00 77.10 1 1.22 148.7 19970515 191500.00 192000.00 148.1 69.30 19.18 0 10.94 74.81 700 771 9.66 16.21 55 144 183.00 77.10 2 1.14 151.8 19970515 191500.00 192000.00 151.2 69.29 19.18 0 10.93 39.79 715 799 9.70 16.15 59 159 183.00 77.10 3 1.06 155.0 19970515 191500.00 192000.00 154.2 69.28 19.18 0 10.96 35.30 684 914 9.70 16.16 56 171 183.00 77.10 4 0.99 158.1 19970515 191500.00 192000.00 157.3 69.28 19.18 0 10.94 61.09 759 960 9.73 19.62 68 201 183.00 77.10 5 0.92 161.3 19970515 191500.00 192000.00 160.4 69.27 19.18 0 10.95 50.00 836 1128 9.74 22.47 73 230 183.00 77.10 6 0.86 164.4 19970515 191500.00 192000.00 163.5 69.27 19.18 0 10.90 34.96 875 1017 9.72 24.36 90 243 183.00 77.10 7 0.80 167.6 19970515 191500.00 192000.00 166.5 69.26 19.18 0 10.91 48.64 777 1108 9.74 23.49 78 253 183.00 77.10 8 0.74 170.7 19970515 191500.00 192000.00 169.6 69.26 19.18 0 10.88 36.32 848 972 9.70 26.75 82 222 183.00 77.10 9 0.68 173.9 19970515 191500.00 192000.00 172.7 69.25 19.18 0 10.90 68.44 1052 1253 9.79 28.30 124 344 183.00 77.10 9 0.63 177.0 19970515 191500.00 192000.00 175.7 69.25 19.18 0 10.93 38.79 838 1325 9.80 25.94 89 321 183.00 77.10 10 0.57 180.2 19970515 191500.00 192000.00 178.8 69.24 19.18 0 10.86 74.27 923 1250 9.81 32.07 121 380 183.00 77.10 11 0.52 183.3 19970515 191500.00 192000.00 181.9 69.23 19.18 0 10.85 52.79 1043 1227 9.77 33.12 138 375 183.00 77.10 12 0.47 186.5 19970515 191500.00 192000.00 185.0 69.23 19.17 0 10.91 50.08 966 1461 9.85 31.59 121 416 183.00 77.10 13 0.42 189.6 19970515 191500.00 192000.00 188.0 69.22 19.17 0 10.91 73.31 1086 1519 9.81 36.70 133 422 183.00 77.10 14 0.37 192.8 19970515 191500.00 192000.00 191.1 69.22 19.17 0 10.91 38.58 881 1514 9.84 32.27 103 407 183.00 77.10 15 0.32 195.9 19970515 191500.00 192000.00 194.2 69.21 19.17 0 10.93 107.79 777 1547 9.85 32.11 96 420 183.00 77.10 16 0.27 199.1 19970515 191500.00 192000.00 197.3 69.21 19.17 0 10.90 105.42 976 1573 9.89 40.75 139 506 183.00 77.10 17 0.23 202.2 19970515 191500.00 192000.00 200.3 69.20 19.17 0 10.89 54.51 909 1568 9.83 35.09 122 464 183.00 77.10 19 0.18 205.3 19970515 191500.00 192000.00 203.4 69.19 19.17 0 10.82 49.61 1306 1468 9.83 48.96 221 567 183.00 77.10 22 0.14 208.5 19970515 191500.00 192000.00 206.5 69.19 19.17 0 10.87 71.03 796 1385 9.84 37.24 118 447 183.00 77.10 25 0.09 211.6 19970515 191500.00 192000.00 209.3 69.18 19.17 0 10.91 49.06 1016 1612 8.93 3.53 18 63 183.00 77.10 28 0.06 214.5 19970515 191500.00 192000.00 212.6 69.18 19.17 0 10.87 65.80 1022 1583 9.89 48.38 173 588 183.00 77.10 32 0.02 217.9 19970515 191500.00 192000.00 215.7 69.17 19.17 0 10.86 1.56 1024 1297 9.90 52.00 179 515 183.00 77.10 37 0.00 221.1 19970515 191500.00 192000.00 218.8 69.17 19.17 0 10.89 17.03 751 1583 9.92 45.98 128 578 183.00 77.10 40 0.00 224.2 19970515 191500.00 192000.00 221.8 69.16 19.16 0 10.85 113.64 1152 1715 9.95 64.14 253 815 183.00 77.10 44 0.00 227.4 19970515 191500.00 192000.00 224.9 69.16 19.16 0 10.89 79.43 943 1484 9.92 49.71 168 572 183.00 77.10 45 0.00 230.5 19970515 191500.00 192000.00 228.0 69.15 19.16 0 10.89 -75.62 1137 1723 10.03 60.68 244 821 183.00 77.10 47 0.00 233.7 19970515 191500.00 192000.00 231.0 69.15 19.16 0 10.94 46.39 948 1771 8.96 4.75 16 65 183.00 77.10 49 0.00 236.8 19970515 191500.00 192000.00 234.1 69.14 19.16 0 10.85 88.76 977 1465 9.99 59.31 213 703 183.00 77.10 52 0.00 240.0 19970515 191500.00 192000.00 237.2 69.13 19.16 0 10.99 63.04 834 1980 10.02 46.12 124 649 183.00 77.10 54 0.00 243.1 19970515 191500.00 192000.00 240.3 69.13 19.16 0 10.93 94.45 908 1648 9.96 50.37 152 603 183.00 77.10 56 0.00 246.3 19970515 191500.00 192000.00 243.4 69.12 19.16 0 10.97 67.55 833 1786 9.97 55.77 131 599 183.00 77.10 58 0.00 249.4 19970515 191500.00 192000.00 246.4 69.12 19.16 0 10.92 107.57 914 1996 10.02 62.91 170 805 183.00 77.10 60 0.00 252.6 19970515 191500.00 192000.00 249.5 69.11 19.16 0 10.93 15.75 719 1704 10.02 52.75 126 651 183.00 77.10 63 0.00 255.7 19970515 191500.00 192000.00 252.7 69.11 19.16 0 10.95 34.25 983 1901 9.03 6.61 18 77 183.00 77.10 65 0.00 258.9 19970515 191500.00 192000.00 255.7 69.10 19.16 0 10.93 -6.03 1016 2016 10.07 78.38 212 918 183.00 77.10 67 0.00 262.0 19970515 191500.00 192000.00 258.7 69.10 19.16 0 10.86 -71.59 881 1304 10.00 65.98 194 631 183.00 77.10 70 0.00 265.2 19970515 191500.00 192000.00 261.8 69.09 19.15 0 11.08 6.54 812 2747 10.10 45.41 121 917 183.00 77.10 73 0.00 268.3 19970515 191500.00 192000.00 264.9 69.09 19.15 0 10.94 27.49 780 1960 10.07 65.12 145 815 183.00 77.10 75 0.00 271.5 19970515 191500.00 192000.00 268.0 69.08 19.15 0 11.01 71.89 850 2153 10.09 54.98 147 816 183.00 77.10 78 0.00 274.6 19970515 191500.00 192000.00 271.0 69.07 19.15 0 11.04 175.68 861 2502 10.07 53.30 136 873 183.00 77.10 81 0.00 277.7 19970515 191500.00 192000.00 143.1 69.31 19.19 0 10.95 46.32 653 658 8.62 1.41 4 10 183.00 77.10 1 1.27 146.7 19970515 191500.00 192000.00 165.0 69.26 19.18 0 10.93 60.73 808 960 8.78 1.98 7 21 183.00 77.10 7 0.77 169.2 19970515 191500.00 192000.00 187.0 69.22 19.17 0 10.90 59.99 960 1313 8.88 2.77 13 42 183.00 77.10 14 0.38 191.7 19970515 191500.00 192000.00 208.9 69.18 19.17 0 10.91 48.89 1020 1615 8.94 3.53 18 63 183.00 77.10 28 0.06 214.1 19970515 191500.00 192000.00 230.9 69.15 19.16 0 10.94 45.91 949 1771 8.96 4.76 16 66 183.00 77.10 49 0.00 236.6 19970515 191500.00 192000.00 252.8 69.11 19.16 0 10.96 34.88 981 1900 9.03 6.62 18 77 183.00 77.10 65 0.00 259.1 19970515 191500.00 192000.00 274.8 69.07 19.15 0 10.97 18.64 991 1958 9.08 8.80 20 89 183.00 77.10 83 0.00 281.6 19970515 191500.00 192000.00 296.8 69.03 19.15 0 10.99 3.74 1049 2106 9.11 10.11 24 108 183.00 77.10 93 0.00 304.1 19970515 191500.00 192000.00 318.7 68.99 19.14 0 10.99 -4.23 1075 2183 9.16 11.06 28 128 183.00 77.10 100 0.00 326.6 19970515 191500.00 192000.00 340.7 68.96 19.14 0 10.99 -11.48 1102 2380 9.20 11.81 35 166 183.00 77.10 100 0.00 349.1 19970515 191500.00 192000.00 362.7 68.92 19.13 0 10.97 -7.87 1167 2436 9.23 14.58 45 209 183.00 77.10 100 0.00 371.5 19970515 191500.00 192000.00 384.6 68.88 19.13 0 10.94 -6.65 1260 2526 9.28 18.40 60 264 183.00 77.10 100 0.00 394.0 19970515 191500.00 192000.00 406.6 68.85 19.12 0 10.89 -22.47 1280 2498 9.34 24.38 79 336 183.00 77.10 100 0.00 416.5 19970515 191500.00 192000.00 428.6 68.81 19.12 0 10.86 -27.77 1244 2527 9.39 28.81 94 422 183.00 77.10 100 0.00 439.0 19970515 191500.00 192000.00 450.6 68.78 19.11 0 10.82 21.44 1298 2589 9.45 37.77 127 557 183.00 77.10 100 0.00 461.5 19970515 191500.00 192000.00 472.6 68.74 19.11 0 10.76 -66.26 1432 2584 9.49 51.38 181 713 183.00 77.10 100 0.00 484.0 19970515 191500.00 192000.00 494.6 68.71 19.10 0 10.73 -158.76 1532 2676 9.52 67.72 234 896 183.00 77.10 100 0.00 506.4 19970515 191500.00 192000.00 516.6 68.68 19.10 0 10.68 -89.92 1613 2753 9.59 87.73 323 1214 183.00 77.10 100 0.00 528.9 19970515 191500.00 192000.00 538.6 68.64 19.09 0 10.66 -64.61 1840 2852 9.64 111.81 411 1422 183.00 77.10 100 0.00 551.4 19970515 191500.00 192000.00 560.6 68.61 19.09 0 10.59 50.39 1732 2702 9.72 169.34 573 1989 183.00 77.10 100 0.00 573.9 19970515 191500.00 192000.00 582.6 68.58 19.08 0 10.61 -355.54 1491 3094 9.76 163.21 493 2234 183.00 77.10 100 0.00 596.4 19970515 192000.00 192500.00 92.8 69.40 19.20 0 10.42 -0.24 5890 5890 10.17 15.24 6409 6409 183.00 77.10 0 5.79 95.2 19970515 192000.00 192500.00 95.9 69.40 19.20 0 10.24 -26.00 90 221 9.90 13.96 59 312 183.00 77.10 1 3.87 98.3 19970515 192000.00 192500.00 98.9 69.39 19.20 0 10.28 -7.53 134 185 9.53 11.49 38 118 183.00 77.10 1 3.59 101.5 19970515 192000.00 192500.00 102.0 69.38 19.20 0 10.38 -0.57 174 181 9.35 9.67 25 64 183.00 77.10 0 3.31 104.6 19970515 192000.00 192500.00 105.1 69.38 19.20 0 10.51 -2.60 311 280 9.29 10.24 29 65 183.00 77.10 0 3.07 107.8 19970515 192000.00 192500.00 108.2 69.37 19.20 0 10.66 -10.43 352 368 9.35 9.34 27 66 183.00 77.10 0 2.84 110.9 19970515 192000.00 192500.00 111.2 69.37 19.19 0 10.74 -22.07 358 366 9.36 8.33 22 54 183.00 77.10 0 2.63 114.1 19970515 192000.00 192500.00 114.3 69.36 19.19 0 10.82 -16.76 402 370 9.39 7.51 23 51 183.00 77.10 0 2.44 117.2 19970515 192000.00 192500.00 117.4 69.35 19.19 0 10.89 -3.31 396 422 9.43 7.68 21 52 183.00 77.10 0 2.27 120.4 19970515 192000.00 192500.00 120.4 69.35 19.19 0 10.92 -3.30 402 441 9.45 7.75 20 53 183.00 77.10 0 2.11 123.5 19970515 192000.00 192500.00 123.5 69.34 19.19 0 10.95 11.89 447 458 9.49 7.41 24 58 183.00 77.10 0 1.96 126.7 19970515 192000.00 192500.00 126.6 69.34 19.19 0 10.95 26.33 485 485 9.53 9.04 27 66 183.00 77.10 0 1.82 129.8 19970515 192000.00 192500.00 129.7 69.33 19.19 0 10.96 26.84 497 502 9.53 9.44 28 68 183.00 77.10 0 1.70 132.9 19970515 192000.00 192500.00 132.7 69.33 19.19 0 10.95 50.39 531 558 9.57 9.93 33 82 183.00 77.10 0 1.58 136.1 19970515 192000.00 192500.00 135.8 69.32 19.19 0 10.95 51.91 544 607 9.61 11.95 37 97 183.00 77.10 1 1.48 139.2 19970515 192000.00 192500.00 138.9 69.31 19.19 0 10.95 22.71 697 679 9.62 14.58 50 119 183.00 77.10 1 1.39 142.4 19970515 192000.00 192500.00 141.9 69.31 19.19 0 10.93 73.70 728 692 9.65 15.31 58 135 183.00 77.10 1 1.30 145.5 19970515 192000.00 192500.00 145.0 69.30 19.19 0 10.93 66.69 689 684 9.66 14.53 55 133 183.00 77.10 2 1.22 148.7 19970515 192000.00 192500.00 148.1 69.30 19.18 0 10.90 74.18 715 697 9.68 16.98 64 153 183.00 77.10 2 1.14 151.8 19970515 192000.00 192500.00 151.2 69.29 19.18 0 10.93 71.31 717 800 9.70 17.42 60 162 183.00 77.10 3 1.06 155.0 19970515 192000.00 192500.00 154.2 69.28 19.18 0 10.97 71.52 666 876 9.69 16.52 50 153 183.00 77.10 4 0.99 158.1 19970515 192000.00 192500.00 157.3 69.28 19.18 0 10.95 37.35 760 939 9.68 19.34 62 176 183.00 77.10 4 0.92 161.3 19970515 192000.00 192500.00 160.4 69.27 19.18 0 10.98 50.62 740 1112 9.70 18.85 61 201 183.00 77.10 6 0.86 164.4 19970515 192000.00 192500.00 163.5 69.27 19.18 0 10.89 80.45 935 1026 9.74 24.86 104 268 183.00 77.10 7 0.80 167.6 19970515 192000.00 192500.00 166.5 69.26 19.18 0 10.88 44.47 866 1019 9.73 29.57 96 262 183.00 77.10 8 0.74 170.7 19970515 192000.00 192500.00 169.6 69.26 19.18 0 10.94 51.11 941 1282 9.75 25.79 93 287 183.00 77.10 9 0.68 173.9 19970515 192000.00 192500.00 172.7 69.25 19.18 0 10.89 52.29 843 1195 9.75 26.75 95 302 183.00 77.10 9 0.63 177.0 19970515 192000.00 192500.00 175.7 69.25 19.18 0 10.89 87.01 1001 1441 9.83 31.66 126 418 183.00 77.10 10 0.57 180.2 19970515 192000.00 192500.00 178.8 69.24 19.18 0 10.85 51.50 952 1247 9.76 33.98 128 378 183.00 77.10 11 0.52 183.3 19970515 192000.00 192500.00 181.9 69.23 19.18 0 10.79 41.72 1128 1069 9.80 40.60 178 413 183.00 77.10 11 0.47 186.5 19970515 192000.00 192500.00 185.0 69.23 19.17 0 10.91 -11.95 1040 1537 9.80 35.70 127 417 183.00 77.10 12 0.42 189.6 19970515 192000.00 192500.00 188.0 69.22 19.17 0 10.84 25.90 980 1331 9.81 36.77 148 452 183.00 77.10 14 0.37 192.8 19970515 192000.00 192500.00 191.1 69.22 19.17 0 10.84 -5.90 1143 1357 9.83 40.38 167 465 183.00 77.10 15 0.32 195.9 19970515 192000.00 192500.00 194.2 69.21 19.17 0 10.90 21.53 791 1438 9.87 31.81 107 433 183.00 77.10 16 0.27 199.1 19970515 192000.00 192500.00 197.3 69.21 19.17 0 10.90 73.00 1169 1721 9.87 42.79 157 530 183.00 77.10 17 0.23 202.2 19970515 192000.00 192500.00 200.3 69.20 19.17 0 10.86 2.61 1217 1586 9.87 46.11 198 584 183.00 77.10 19 0.18 205.3 19970515 192000.00 192500.00 203.4 69.19 19.17 0 10.80 66.74 1133 1408 9.84 53.16 215 596 183.00 77.10 21 0.14 208.5 19970515 192000.00 192500.00 206.5 69.19 19.17 0 10.84 20.73 1372 1480 9.92 52.54 252 653 183.00 77.10 24 0.09 211.6 19970515 192000.00 192500.00 209.1 69.18 19.17 0 10.90 35.26 1014 1594 8.60 2.07 7 26 183.00 77.10 28 0.06 214.4 19970515 192000.00 192500.00 212.6 69.18 19.17 0 10.91 -35.10 885 1663 9.90 43.30 138 555 183.00 77.10 32 0.02 217.9 19970515 192000.00 192500.00 215.7 69.17 19.17 0 10.94 0.61 917 1649 9.93 39.73 133 528 183.00 77.10 37 0.00 221.1 19970515 192000.00 192500.00 218.8 69.17 19.17 0 10.85 94.12 925 1497 9.93 55.28 169 612 183.00 77.10 40 0.00 224.2 19970515 192000.00 192500.00 221.8 69.16 19.16 0 10.91 33.15 875 1946 9.95 54.84 158 751 183.00 77.10 43 0.00 227.4 19970515 192000.00 192500.00 224.9 69.16 19.16 0 10.88 -36.66 982 1601 9.92 56.11 176 625 183.00 77.10 44 0.00 230.5 19970515 192000.00 192500.00 228.0 69.15 19.16 0 10.93 -30.38 1043 1975 10.01 57.77 200 817 183.00 77.10 47 0.00 233.7 19970515 192000.00 192500.00 230.9 69.15 19.16 0 10.91 26.79 977 1690 8.63 2.62 8 30 183.00 77.10 49 0.00 236.7 19970515 192000.00 192500.00 234.1 69.14 19.16 0 10.97 90.36 1127 2119 9.97 55.81 191 753 183.00 77.10 51 0.00 240.0 19970515 192000.00 192500.00 237.2 69.13 19.16 0 10.97 -5.02 781 1978 10.01 52.21 124 679 183.00 77.10 53 0.00 243.1 19970515 192000.00 192500.00 240.3 69.13 19.16 0 10.89 -55.10 1082 1665 9.98 65.60 222 740 183.00 77.10 56 0.00 246.3 19970515 192000.00 192500.00 243.4 69.12 19.16 0 11.03 75.61 939 2352 10.05 48.53 142 771 183.00 77.10 58 0.00 249.4 19970515 192000.00 192500.00 246.4 69.12 19.16 0 10.89 42.46 713 1409 9.98 50.85 134 569 183.00 77.10 59 0.00 252.6 19970515 192000.00 192500.00 249.5 69.11 19.16 0 10.93 -1.74 1271 1919 10.04 71.19 267 878 183.00 77.10 62 0.00 255.7 19970515 192000.00 192500.00 252.7 69.11 19.16 0 10.93 21.21 1003 1825 8.69 3.06 9 35 183.00 77.10 65 0.00 259.0 19970515 192000.00 192500.00 255.7 69.10 19.16 0 11.04 1.21 718 2218 10.06 43.78 103 705 183.00 77.10 67 0.00 262.0 19970515 192000.00 192500.00 258.7 69.10 19.16 0 10.93 18.46 1164 1990 10.09 80.57 249 943 183.00 77.10 70 0.00 265.2 19970515 192000.00 192500.00 261.8 69.09 19.15 0 10.96 153.02 901 1969 10.08 64.47 171 817 183.00 77.10 73 0.00 268.3 19970515 192000.00 192500.00 264.9 69.09 19.15 0 11.01 103.83 821 1964 10.09 54.76 135 706 183.00 77.10 75 0.00 271.5 19970515 192000.00 192500.00 268.0 69.08 19.15 0 11.00 52.91 766 1856 10.06 55.07 127 676 183.00 77.10 78 0.00 274.6 19970515 192000.00 192500.00 271.0 69.07 19.15 0 10.78 24.86 1116 1566 10.11 117.56 383 1193 183.00 77.10 81 0.00 277.7 19970515 192000.00 192500.00 143.1 69.31 19.19 0 10.93 37.35 652 640 8.47 1.00 3 8 183.00 77.10 1 1.27 146.7 19970515 192000.00 192500.00 165.0 69.26 19.18 0 10.92 52.72 838 938 8.51 1.24 5 13 183.00 77.10 7 0.77 169.2 19970515 192000.00 192500.00 187.0 69.22 19.17 0 10.90 42.66 991 1331 8.51 1.57 6 19 183.00 77.10 13 0.38 191.7 19970515 192000.00 192500.00 208.9 69.18 19.17 0 10.90 35.14 1017 1597 8.60 2.10 7 26 183.00 77.10 27 0.06 214.1 19970515 192000.00 192500.00 230.9 69.15 19.16 0 10.91 27.13 977 1691 8.63 2.62 8 30 183.00 77.10 49 0.00 236.6 19970515 192000.00 192500.00 252.8 69.11 19.16 0 10.93 21.23 1002 1824 8.70 3.07 9 35 183.00 77.10 65 0.00 259.1 19970515 192000.00 192500.00 274.8 69.07 19.15 0 10.95 13.87 1031 1912 8.73 2.99 8 36 183.00 77.10 83 0.00 281.6 19970515 192000.00 192500.00 296.8 69.03 19.15 0 10.97 18.10 1077 2058 8.74 3.76 9 39 183.00 77.10 93 0.00 304.1 19970515 192000.00 192500.00 318.7 68.99 19.14 0 10.97 12.93 1163 2119 8.80 3.98 11 47 183.00 77.10 100 0.00 326.6 19970515 192000.00 192500.00 340.7 68.96 19.14 0 10.97 17.08 1166 2228 8.87 4.48 13 57 183.00 77.10 100 0.00 349.1 19970515 192000.00 192500.00 362.7 68.92 19.13 0 10.95 18.27 1190 2319 8.94 5.47 16 72 183.00 77.10 100 0.00 371.5 19970515 192000.00 192500.00 384.6 68.88 19.13 0 10.92 21.11 1251 2402 8.99 6.75 20 90 183.00 77.10 100 0.00 394.0 19970515 192000.00 192500.00 406.6 68.85 19.12 0 10.88 -2.05 1258 2339 9.00 7.85 24 102 183.00 77.10 100 0.00 416.5 19970515 192000.00 192500.00 428.6 68.81 19.12 0 10.84 11.87 1292 2412 9.07 10.53 29 128 183.00 77.10 100 0.00 439.0 19970515 192000.00 192500.00 450.6 68.78 19.11 0 10.80 -21.82 1286 2392 9.10 12.58 36 156 183.00 77.10 100 0.00 461.5 19970515 192000.00 192500.00 472.6 68.74 19.11 0 10.76 9.78 1423 2543 9.19 18.08 56 232 183.00 77.10 100 0.00 484.0 19970515 192000.00 192500.00 494.6 68.71 19.10 0 10.71 -27.46 1539 2395 9.24 22.39 76 282 183.00 77.10 100 0.00 506.4 19970515 192000.00 192500.00 516.6 68.68 19.10 0 10.64 -69.25 1583 2088 9.28 28.78 94 305 183.00 77.10 100 0.00 528.9 19970515 192000.00 192500.00 538.6 68.64 19.09 0 10.60 -18.10 1849 2193 9.35 36.47 143 431 183.00 77.10 100 0.00 551.4 19970515 192000.00 192500.00 560.6 68.61 19.09 0 10.48 -40.95 1804 1738 9.37 48.37 201 503 183.00 77.10 100 0.00 573.9 19970515 192000.00 192500.00 582.6 68.58 19.08 0 10.53 -76.00 2407 2501 9.56 73.58 371 1006 183.00 77.10 100 0.00 596.4 19970515 192500.00 193000.00 92.8 69.40 19.20 0 9.83 3.68 163 163 9.15 17.69 126 126 183.00 77.10 0 4.13 95.2 19970515 192500.00 193000.00 95.9 69.40 19.20 0 9.78 6.21 309 25 9.65 11.76 217 183 183.00 77.10 1 3.87 98.3 19970515 192500.00 193000.00 98.9 69.39 19.20 0 10.19 9.40 184 150 9.42 10.98 48 101 183.00 77.10 1 3.59 101.5 19970515 192500.00 193000.00 102.0 69.38 19.20 0 10.36 -0.99 197 177 9.35 10.09 31 68 183.00 77.10 0 3.31 104.6 19970515 192500.00 193000.00 105.1 69.38 19.20 0 10.56 17.65 326 308 9.29 10.33 28 64 183.00 77.10 0 3.07 107.8 19970515 192500.00 193000.00 108.2 69.37 19.20 0 10.67 -19.41 352 355 9.35 8.65 25 61 183.00 77.10 0 2.84 110.9 19970515 192500.00 193000.00 111.2 69.37 19.19 0 10.78 -7.33 340 340 9.36 7.40 20 47 183.00 77.10 0 2.63 114.1 19970515 192500.00 193000.00 114.3 69.36 19.19 0 10.87 -7.33 395 384 9.41 6.69 21 49 183.00 77.10 0 2.44 117.2 19970515 192500.00 193000.00 117.4 69.35 19.19 0 10.88 -3.25 407 352 9.43 7.15 23 50 183.00 77.10 0 2.27 120.4 19970515 192500.00 193000.00 120.4 69.35 19.19 0 10.94 12.87 426 413 9.43 7.08 19 45 183.00 77.10 0 2.11 123.5 19970515 192500.00 193000.00 123.5 69.34 19.19 0 10.97 13.06 438 455 9.49 7.58 22 54 183.00 77.10 0 1.96 126.7 19970515 192500.00 193000.00 126.6 69.34 19.19 0 10.97 27.37 491 499 9.55 8.37 27 66 183.00 77.10 0 1.82 129.8 19970515 192500.00 193000.00 129.7 69.33 19.19 0 10.94 17.20 571 520 9.55 10.00 35 78 183.00 77.10 0 1.70 132.9 19970515 192500.00 193000.00 132.7 69.33 19.19 0 10.94 18.66 641 597 9.56 11.70 41 93 183.00 77.10 0 1.58 136.1 19970515 192500.00 193000.00 135.8 69.32 19.19 0 10.94 43.99 721 645 9.58 13.51 50 109 183.00 77.10 0 1.48 139.2 19970515 192500.00 193000.00 138.9 69.31 19.19 0 10.95 35.34 725 644 9.64 14.00 55 121 183.00 77.10 0 1.39 142.4 19970515 192500.00 193000.00 141.9 69.31 19.19 0 10.94 76.10 792 715 9.66 15.73 62 139 183.00 77.10 1 1.30 145.5 19970515 192500.00 193000.00 145.0 69.30 19.19 0 10.96 49.45 662 754 9.66 15.43 48 131 183.00 77.10 2 1.22 148.7 19970515 192500.00 193000.00 148.1 69.30 19.18 0 10.96 50.43 751 784 9.69 15.53 59 150 183.00 77.10 2 1.14 151.8 19970515 192500.00 193000.00 151.2 69.29 19.18 0 10.96 29.64 721 824 9.71 15.36 59 159 183.00 77.10 3 1.06 155.0 19970515 192500.00 193000.00 154.2 69.28 19.18 0 10.92 51.48 905 851 9.69 21.18 82 187 183.00 77.10 4 0.99 158.1 19970515 192500.00 193000.00 157.3 69.28 19.18 0 10.89 50.60 934 865 9.75 22.79 98 226 183.00 77.10 4 0.92 161.3 19970515 192500.00 193000.00 160.4 69.27 19.18 0 10.91 23.86 717 946 9.75 21.26 74 224 183.00 77.10 5 0.86 164.4 19970515 192500.00 193000.00 163.5 69.27 19.18 0 10.93 65.60 925 1030 9.75 22.21 89 237 183.00 77.10 6 0.80 167.6 19970515 192500.00 193000.00 166.5 69.26 19.18 0 10.84 36.96 971 920 9.75 26.21 124 286 183.00 77.10 7 0.74 170.7 19970515 192500.00 193000.00 169.6 69.26 19.18 0 10.92 45.50 965 1239 9.76 27.13 99 294 183.00 77.10 8 0.68 173.9 19970515 192500.00 193000.00 172.7 69.25 19.18 0 10.87 57.00 848 1021 9.72 24.37 92 257 183.00 77.10 9 0.63 177.0 19970515 192500.00 193000.00 175.7 69.25 19.18 0 10.84 38.89 890 1049 9.73 30.23 106 291 183.00 77.10 10 0.57 180.2 19970515 192500.00 193000.00 178.8 69.24 19.18 0 10.92 76.34 858 1324 9.79 27.23 98 338 183.00 77.10 11 0.52 183.3 19970515 192500.00 193000.00 181.9 69.23 19.18 0 10.94 69.13 866 1474 9.83 26.74 93 359 183.00 77.10 11 0.47 186.5 19970515 192500.00 193000.00 185.0 69.23 19.17 0 10.87 3.35 1069 1389 9.84 38.58 142 436 183.00 77.10 12 0.42 189.6 19970515 192500.00 193000.00 188.0 69.22 19.17 0 10.86 36.49 1073 1352 9.83 37.72 153 447 183.00 77.10 14 0.37 192.8 19970515 192500.00 193000.00 191.1 69.22 19.17 0 10.88 48.90 883 1483 9.86 36.21 119 454 183.00 77.10 15 0.32 195.9 19970515 192500.00 193000.00 194.2 69.21 19.17 0 10.81 53.24 1091 1365 9.83 44.20 180 520 183.00 77.10 16 0.27 199.1 19970515 192500.00 193000.00 197.3 69.21 19.17 0 10.84 15.24 1244 1467 9.84 46.92 205 554 183.00 77.10 17 0.23 202.2 19970515 192500.00 193000.00 200.3 69.20 19.17 0 10.92 121.47 724 1484 9.85 32.11 92 414 183.00 77.10 19 0.18 205.3 19970515 192500.00 193000.00 203.4 69.19 19.17 0 10.88 93.67 1287 1745 9.88 54.66 211 645 183.00 77.10 21 0.14 208.5 19970515 192500.00 193000.00 206.5 69.19 19.17 0 10.86 36.12 1062 1519 9.90 49.58 192 612 183.00 77.10 25 0.09 211.6 19970515 192500.00 193000.00 209.1 69.18 19.17 0 10.91 38.35 1009 1589 8.61 2.02 8 27 183.00 77.10 28 0.06 214.4 19970515 192500.00 193000.00 212.6 69.18 19.17 0 10.89 86.32 1143 1624 9.89 51.20 192 599 183.00 77.10 33 0.02 217.9 19970515 192500.00 193000.00 215.7 69.17 19.17 0 10.96 130.21 813 1798 9.95 40.02 108 529 183.00 77.10 36 0.00 221.1 19970515 192500.00 193000.00 218.8 69.17 19.17 0 10.88 135.84 1108 1648 9.94 55.88 201 659 183.00 77.10 39 0.00 224.2 19970515 192500.00 193000.00 221.8 69.16 19.16 0 10.87 13.16 1037 1528 9.97 56.79 221 715 183.00 77.10 42 0.00 227.4 19970515 192500.00 193000.00 224.9 69.16 19.16 0 10.90 54.06 981 1554 9.93 53.59 165 570 183.00 77.10 44 0.00 230.5 19970515 192500.00 193000.00 228.0 69.15 19.16 0 10.97 19.11 840 1887 9.98 46.47 123 602 183.00 77.10 46 0.00 233.7 19970515 192500.00 193000.00 230.9 69.15 19.16 0 10.92 38.85 992 1695 8.65 2.32 8 30 183.00 77.10 48 0.00 236.7 19970515 192500.00 193000.00 234.1 69.14 19.16 0 10.96 41.62 832 1803 10.02 49.06 131 632 183.00 77.10 51 0.00 240.0 19970515 192500.00 193000.00 237.2 69.13 19.16 0 11.00 148.74 645 1931 9.99 39.34 92 597 183.00 77.10 53 0.00 243.1 19970515 192500.00 193000.00 240.3 69.13 19.16 0 11.02 171.44 621 2096 9.99 38.83 86 621 183.00 77.10 55 0.00 246.3 19970515 192500.00 193000.00 243.4 69.12 19.16 0 10.99 32.29 609 1859 10.00 39.24 90 594 183.00 77.10 57 0.00 249.4 19970515 192500.00 193000.00 246.4 69.12 19.16 0 11.00 53.35 795 2000 10.02 49.27 119 645 183.00 77.10 59 0.00 252.6 19970515 192500.00 193000.00 249.5 69.11 19.16 0 10.85 202.89 1430 1747 10.00 90.30 354 951 183.00 77.10 61 0.00 255.7 19970515 192500.00 193000.00 252.7 69.11 19.16 0 10.94 35.92 1003 1843 8.68 2.81 8 33 183.00 77.10 64 0.00 259.0 19970515 192500.00 193000.00 255.7 69.10 19.16 0 10.93 96.44 794 1747 9.99 60.27 147 683 183.00 77.10 67 0.00 262.0 19970515 192500.00 193000.00 258.7 69.10 19.16 0 10.85 25.58 1179 1700 10.04 86.26 299 951 183.00 77.10 70 0.00 265.2 19970515 192500.00 193000.00 261.8 69.09 19.15 0 11.00 120.37 1162 2253 10.09 67.54 213 894 183.00 77.10 73 0.00 268.3 19970515 192500.00 193000.00 264.9 69.09 19.15 0 10.90 -187.17 1315 1906 10.09 94.77 326 1047 183.00 77.10 75 0.00 271.5 19970515 192500.00 193000.00 268.0 69.08 19.15 0 10.99 -91.42 988 2055 10.07 65.29 176 803 183.00 77.10 78 0.00 274.6 19970515 192500.00 193000.00 271.0 69.07 19.15 0 11.01 48.23 866 1994 10.08 60.63 138 714 183.00 77.10 81 0.00 277.7 19970515 192500.00 193000.00 143.1 69.31 19.19 0 10.95 27.54 647 648 8.55 1.00 4 10 183.00 77.10 1 1.27 146.7 19970515 192500.00 193000.00 165.0 69.26 19.18 0 10.93 46.62 843 967 8.54 1.16 5 14 183.00 77.10 6 0.77 169.2 19970515 192500.00 193000.00 187.0 69.22 19.17 0 10.91 42.18 981 1353 8.56 1.65 6 20 183.00 77.10 13 0.38 191.7 19970515 192500.00 193000.00 208.9 69.18 19.17 0 10.91 38.38 1012 1592 8.61 2.02 8 27 183.00 77.10 28 0.06 214.1 19970515 192500.00 193000.00 230.9 69.15 19.16 0 10.92 38.77 993 1696 8.65 2.32 8 30 183.00 77.10 48 0.00 236.6 19970515 192500.00 193000.00 252.8 69.11 19.16 0 10.94 36.01 1002 1841 8.68 2.81 8 33 183.00 77.10 64 0.00 259.1 19970515 192500.00 193000.00 274.8 69.07 19.15 0 10.95 28.57 1066 1927 8.76 3.29 10 41 183.00 77.10 82 0.00 281.6 19970515 192500.00 193000.00 296.8 69.03 19.15 0 10.95 32.69 1134 2001 8.77 3.87 11 43 183.00 77.10 93 0.00 304.1 19970515 192500.00 193000.00 318.7 68.99 19.14 0 10.96 26.00 1116 2134 8.82 4.33 11 48 183.00 77.10 100 0.00 326.6 19970515 192500.00 193000.00 340.7 68.96 19.14 0 10.96 27.30 1162 2281 8.88 4.83 13 59 183.00 77.10 100 0.00 349.1 19970515 192500.00 193000.00 362.7 68.92 19.13 0 10.92 40.20 1233 2363 8.91 5.76 16 73 183.00 77.10 100 0.00 371.5 19970515 192500.00 193000.00 384.6 68.88 19.13 0 10.89 39.18 1270 2448 8.99 7.49 22 100 183.00 77.10 100 0.00 394.0 19970515 192500.00 193000.00 406.6 68.85 19.12 0 10.84 30.23 1304 2439 9.01 9.78 29 123 183.00 77.10 100 0.00 416.5 19970515 192500.00 193000.00 428.6 68.81 19.12 0 10.81 15.86 1334 2444 9.07 11.88 33 142 183.00 77.10 100 0.00 439.0 19970515 192500.00 193000.00 450.6 68.78 19.11 0 10.78 44.63 1354 2550 9.14 13.88 43 190 183.00 77.10 100 0.00 461.5 19970515 192500.00 193000.00 472.6 68.74 19.11 0 10.74 110.74 1422 2574 9.17 18.24 55 233 183.00 77.10 100 0.00 484.0 19970515 192500.00 193000.00 494.6 68.71 19.10 0 10.66 2.76 1640 2451 9.25 26.21 87 319 183.00 77.10 100 0.00 506.4 19970515 192500.00 193000.00 516.6 68.68 19.10 0 10.61 -23.59 1736 2465 9.31 37.49 125 433 183.00 77.10 100 0.00 528.9 19970515 192500.00 193000.00 538.6 68.64 19.09 0 10.57 13.99 1842 2494 9.41 46.25 176 594 183.00 77.10 100 0.00 551.4 19970515 192500.00 193000.00 560.6 68.61 19.09 0 10.53 -36.40 1828 2466 9.44 55.45 226 744 183.00 77.10 100 0.00 573.9 19970515 192500.00 193000.00 582.6 68.58 19.08 0 10.58 20.78 1572 3087 9.50 57.89 184 863 183.00 77.10 100 0.00 596.4 19970515 193000.00 193500.00 92.8 69.40 19.20 0 9.97 -15.12 325 325 9.64 14.02 522 522 183.00 77.10 0 4.58 95.2 19970515 193000.00 193500.00 95.9 69.40 19.20 0 10.21 -20.03 104 166 9.89 12.18 70 258 183.00 77.10 0 3.87 98.3 19970515 193000.00 193500.00 98.9 69.39 19.20 0 10.33 -6.86 212 174 9.42 11.04 42 87 183.00 77.10 0 3.59 101.5 19970515 193000.00 193500.00 102.0 69.38 19.20 0 10.57 -4.18 173 176 9.43 7.07 21 49 183.00 77.10 0 3.31 104.6 19970515 193000.00 193500.00 105.1 69.38 19.20 0 10.70 -7.06 335 327 9.41 8.26 27 64 183.00 77.10 0 3.07 107.8 19970515 193000.00 193500.00 108.2 69.37 19.20 0 10.82 -21.92 335 363 9.44 7.14 21 54 183.00 77.10 0 2.84 110.9 19970515 193000.00 193500.00 111.2 69.37 19.19 0 10.92 -2.44 347 378 9.47 6.21 18 46 183.00 77.10 0 2.63 114.1 19970515 193000.00 193500.00 114.3 69.36 19.19 0 10.98 -13.76 371 382 9.51 6.82 19 46 183.00 77.10 0 2.44 117.2 19970515 193000.00 193500.00 117.4 69.35 19.19 0 11.04 -3.12 337 405 9.56 6.35 17 48 183.00 77.10 0 2.27 120.4 19970515 193000.00 193500.00 120.4 69.35 19.19 0 11.03 -3.69 442 435 9.59 6.85 24 57 183.00 77.10 0 2.11 123.5 19970515 193000.00 193500.00 123.5 69.34 19.19 0 11.07 19.45 405 482 9.58 7.30 20 56 183.00 77.10 0 1.96 126.7 19970515 193000.00 193500.00 126.6 69.34 19.19 0 11.06 10.63 468 529 9.63 7.95 25 66 183.00 77.10 0 1.82 129.8 19970515 193000.00 193500.00 129.7 69.33 19.19 0 11.04 11.01 534 583 9.63 10.66 30 78 183.00 77.10 0 1.70 132.9 19970515 193000.00 193500.00 132.7 69.33 19.19 0 11.00 34.81 653 618 9.66 13.04 45 103 183.00 77.10 0 1.58 136.1 19970515 193000.00 193500.00 135.8 69.32 19.19 0 10.99 71.33 644 601 9.69 13.70 49 111 183.00 77.10 0 1.48 139.2 19970515 193000.00 193500.00 138.9 69.31 19.19 0 11.04 58.41 660 737 9.73 12.59 47 125 183.00 77.10 0 1.39 142.4 19970515 193000.00 193500.00 141.9 69.31 19.19 0 11.05 66.19 670 730 9.75 14.40 51 130 183.00 77.10 0 1.30 145.5 19970515 193000.00 193500.00 145.0 69.30 19.19 0 11.01 47.51 749 732 9.73 15.37 62 143 183.00 77.10 1 1.22 148.7 19970515 193000.00 193500.00 148.1 69.30 19.18 0 11.06 74.29 698 858 9.75 14.71 52 146 183.00 77.10 2 1.14 151.8 19970515 193000.00 193500.00 151.2 69.29 19.18 0 11.06 47.83 763 923 9.78 16.88 57 163 183.00 77.10 3 1.06 155.0 19970515 193000.00 193500.00 154.2 69.28 19.18 0 11.02 62.47 946 1038 9.79 20.44 80 209 183.00 77.10 4 0.99 158.1 19970515 193000.00 193500.00 157.3 69.28 19.18 0 11.03 60.78 727 981 9.82 17.74 64 199 183.00 77.10 4 0.92 161.3 19970515 193000.00 193500.00 160.4 69.27 19.18 0 10.96 56.11 1098 925 9.79 24.57 119 241 183.00 77.10 5 0.86 164.4 19970515 193000.00 193500.00 163.5 69.27 19.18 0 10.98 76.76 952 1063 9.81 23.89 99 258 183.00 77.10 6 0.80 167.6 19970515 193000.00 193500.00 166.5 69.26 19.18 0 11.00 20.90 905 1169 9.81 23.30 87 259 183.00 77.10 7 0.74 170.7 19970515 193000.00 193500.00 169.6 69.26 19.18 0 10.98 68.67 1022 1206 9.81 26.75 104 285 183.00 77.10 8 0.68 173.9 19970515 193000.00 193500.00 172.7 69.25 19.18 0 10.95 93.62 1167 1130 9.79 26.15 134 304 183.00 77.10 9 0.63 177.0 19970515 193000.00 193500.00 175.7 69.25 19.18 0 10.95 18.40 1107 1252 9.86 27.82 133 357 183.00 77.10 10 0.57 180.2 19970515 193000.00 193500.00 178.8 69.24 19.18 0 10.93 58.62 1041 1223 9.81 30.15 122 333 183.00 77.10 11 0.52 183.3 19970515 193000.00 193500.00 181.9 69.23 19.18 0 10.99 11.36 1064 1403 9.85 28.67 126 373 183.00 77.10 11 0.47 186.5 19970515 193000.00 193500.00 185.0 69.23 19.17 0 10.96 71.74 1140 1508 9.89 34.52 145 441 183.00 77.10 12 0.42 189.6 19970515 193000.00 193500.00 188.0 69.22 19.17 0 11.00 13.17 917 1511 9.83 28.49 100 358 183.00 77.10 13 0.37 192.8 19970515 193000.00 193500.00 191.1 69.22 19.17 0 10.96 27.16 1023 1560 9.86 32.77 123 420 183.00 77.10 14 0.32 195.9 19970515 193000.00 193500.00 194.2 69.21 19.17 0 10.94 -25.09 1085 1658 9.86 36.11 143 485 183.00 77.10 15 0.27 199.1 19970515 193000.00 193500.00 197.3 69.21 19.17 0 11.06 -31.71 808 1886 9.91 26.18 85 429 183.00 77.10 16 0.23 202.2 19970515 193000.00 193500.00 200.3 69.20 19.17 0 10.94 43.98 1101 1714 9.90 37.77 152 526 183.00 77.10 18 0.18 205.3 19970515 193000.00 193500.00 203.4 69.19 19.17 0 10.92 111.22 1026 1554 9.88 36.49 132 455 183.00 77.10 21 0.14 208.5 19970515 193000.00 193500.00 206.5 69.19 19.17 0 10.96 13.86 1027 1733 9.95 41.36 153 572 183.00 77.10 24 0.09 211.6 19970515 193000.00 193500.00 209.2 69.18 19.17 0 10.96 43.16 1077 1661 8.91 2.09 11 42 183.00 77.10 28 0.06 214.4 19970515 193000.00 193500.00 212.6 69.18 19.17 0 10.97 68.96 1040 1749 9.94 42.99 153 563 183.00 77.10 32 0.02 217.9 19970515 193000.00 193500.00 215.7 69.17 19.17 0 11.05 85.89 877 2102 9.97 34.41 109 564 183.00 77.10 36 0.00 221.1 19970515 193000.00 193500.00 218.8 69.17 19.17 0 10.98 -18.27 1184 2033 9.98 51.87 197 725 183.00 77.10 39 0.00 224.2 19970515 193000.00 193500.00 221.8 69.16 19.16 0 10.94 29.94 962 1592 9.94 45.19 146 529 183.00 77.10 42 0.00 227.4 19970515 193000.00 193500.00 224.9 69.16 19.16 0 10.94 40.24 1029 1711 9.96 52.69 167 610 183.00 77.10 43 0.00 230.5 19970515 193000.00 193500.00 228.0 69.15 19.16 0 10.94 61.92 1061 1917 9.98 59.11 194 747 183.00 77.10 46 0.00 233.7 19970515 193000.00 193500.00 230.9 69.15 19.16 0 10.97 35.73 1008 1798 8.84 2.43 10 42 183.00 77.10 48 0.00 236.7 19970515 193000.00 193500.00 234.1 69.14 19.16 0 11.01 129.06 948 2109 10.05 47.19 154 743 183.00 77.10 50 0.00 240.0 19970515 193000.00 193500.00 237.2 69.13 19.16 0 10.88 171.42 1283 1625 10.04 75.05 306 864 183.00 77.10 52 0.00 243.1 19970515 193000.00 193500.00 240.3 69.13 19.16 0 11.02 -103.14 1184 2161 10.02 58.19 179 715 183.00 77.10 55 0.00 246.3 19970515 193000.00 193500.00 243.4 69.12 19.16 0 10.97 -36.26 880 1982 10.01 53.80 143 697 183.00 77.10 57 0.00 249.4 19970515 193000.00 193500.00 246.4 69.12 19.16 0 10.99 0.51 956 2132 10.07 62.31 170 823 183.00 77.10 58 0.00 252.6 19970515 193000.00 193500.00 249.5 69.11 19.16 0 11.00 49.02 1062 2262 10.10 61.63 197 913 183.00 77.10 61 0.00 255.7 19970515 193000.00 193500.00 252.7 69.11 19.16 0 10.98 38.01 1040 1924 8.79 2.75 10 42 183.00 77.10 64 0.00 259.0 19970515 193000.00 193500.00 255.7 69.10 19.16 0 10.84 194.37 1282 1443 10.01 82.12 329 829 183.00 77.10 67 0.00 262.0 19970515 193000.00 193500.00 258.7 69.10 19.16 0 11.01 16.15 950 1915 10.05 66.08 159 690 183.00 77.10 69 0.00 265.2 19970515 193000.00 193500.00 261.8 69.09 19.15 0 10.98 70.02 1080 2272 10.07 68.27 215 967 183.00 77.10 72 0.00 268.3 19970515 193000.00 193500.00 264.9 69.09 19.15 0 10.97 -5.04 1305 2325 10.13 87.09 283 1114 183.00 77.10 75 0.00 271.5 19970515 193000.00 193500.00 268.0 69.08 19.15 0 11.01 110.09 1420 2577 10.15 96.70 297 1168 183.00 77.10 77 0.00 274.6 19970515 193000.00 193500.00 271.0 69.07 19.15 0 11.06 122.12 833 2882 10.13 55.67 135 1063 183.00 77.10 79 0.00 277.7 19970515 193000.00 193500.00 143.1 69.31 19.19 0 11.01 41.50 653 646 8.97 1.08 6 15 183.00 77.10 1 1.27 146.7 19970515 193000.00 193500.00 165.0 69.26 19.18 0 11.01 52.09 835 1002 9.02 1.62 9 26 183.00 77.10 6 0.77 169.2 19970515 193000.00 193500.00 187.0 69.22 19.17 0 10.98 48.16 1026 1395 8.99 1.94 11 38 183.00 77.10 12 0.38 191.7 19970515 193000.00 193500.00 208.9 69.18 19.17 0 10.97 43.09 1082 1665 8.91 2.10 11 43 183.00 77.10 27 0.06 214.1 19970515 193000.00 193500.00 230.9 69.15 19.16 0 10.97 35.59 1009 1798 8.84 2.43 10 42 183.00 77.10 48 0.00 236.6 19970515 193000.00 193500.00 252.8 69.11 19.16 0 10.98 38.14 1039 1921 8.80 2.76 10 42 183.00 77.10 64 0.00 259.1 19970515 193000.00 193500.00 274.8 69.07 19.15 0 10.99 38.85 1119 2043 8.83 3.05 10 44 183.00 77.10 81 0.00 281.6 19970515 193000.00 193500.00 296.8 69.03 19.15 0 11.01 29.04 1136 2155 8.83 3.53 10 45 183.00 77.10 93 0.00 304.1 19970515 193000.00 193500.00 318.7 68.99 19.14 0 11.01 30.06 1172 2270 8.88 3.88 11 52 183.00 77.10 100 0.00 326.6 19970515 193000.00 193500.00 340.7 68.96 19.14 0 11.00 32.68 1253 2408 8.96 5.01 15 68 183.00 77.10 100 0.00 349.1 19970515 193000.00 193500.00 362.7 68.92 19.13 0 10.98 31.78 1304 2540 8.98 5.95 17 78 183.00 77.10 100 0.00 371.5 19970515 193000.00 193500.00 384.6 68.88 19.13 0 10.95 22.50 1333 2677 9.01 6.80 22 102 183.00 77.10 100 0.00 394.0 19970515 193000.00 193500.00 406.6 68.85 19.12 0 10.90 20.24 1362 2691 9.03 8.52 27 123 183.00 77.10 100 0.00 416.5 19970515 193000.00 193500.00 428.6 68.81 19.12 0 10.85 18.79 1394 2616 9.11 11.05 36 157 183.00 77.10 100 0.00 439.0 19970515 193000.00 193500.00 450.6 68.78 19.11 0 10.82 34.70 1421 2691 9.14 13.15 41 181 183.00 77.10 100 0.00 461.5 19970515 193000.00 193500.00 472.6 68.74 19.11 0 10.76 16.74 1504 2641 9.17 19.29 58 236 183.00 77.10 100 0.00 484.0 19970515 193000.00 193500.00 494.6 68.71 19.10 0 10.72 9.80 1503 2574 9.28 22.29 73 303 183.00 77.10 100 0.00 506.4 19970515 193000.00 193500.00 516.6 68.68 19.10 0 10.67 -41.69 1868 2816 9.37 33.92 122 457 183.00 77.10 100 0.00 528.9 19970515 193000.00 193500.00 538.6 68.64 19.09 0 10.61 -48.70 1700 2599 9.37 39.98 147 540 183.00 77.10 100 0.00 551.4 19970515 193000.00 193500.00 560.6 68.61 19.09 0 10.58 35.56 1583 2460 9.43 42.90 165 618 183.00 77.10 100 0.00 573.9 19970515 193000.00 193500.00 582.6 68.58 19.08 0 10.31 -29.16 3600 1221 9.78 89.92 927 1290 183.00 77.10 100 0.00 596.4 19970515 193500.00 194000.00 92.8 69.40 19.20 0 9.89 8.49 137 137 8.99 19.15 63 63 183.00 77.10 0 3.84 95.2 19970515 193500.00 194000.00 95.9 69.40 19.20 0 10.10 -10.97 148 139 9.74 11.59 95 231 183.00 77.10 0 3.87 98.3 19970515 193500.00 194000.00 98.9 69.39 19.20 0 10.38 -4.77 170 178 9.48 9.28 37 90 183.00 77.10 0 3.59 101.5 19970515 193500.00 194000.00 102.0 69.38 19.20 0 10.50 4.42 268 156 9.36 7.08 34 53 183.00 77.10 0 3.31 104.6 19970515 193500.00 194000.00 105.1 69.38 19.20 0 10.69 3.20 360 330 9.39 9.00 29 62 183.00 77.10 0 3.07 107.8 19970515 193500.00 194000.00 108.2 69.37 19.20 0 10.79 -12.84 338 367 9.45 7.92 24 60 183.00 77.10 0 2.84 110.9 19970515 193500.00 194000.00 111.2 69.37 19.19 0 10.86 -15.72 354 355 9.49 6.43 23 54 183.00 77.10 0 2.63 114.1 19970515 193500.00 194000.00 114.3 69.36 19.19 0 10.90 -0.74 378 378 9.50 7.44 24 55 183.00 77.10 0 2.44 117.2 19970515 193500.00 194000.00 117.4 69.35 19.19 0 10.94 12.52 388 386 9.56 7.07 25 59 183.00 77.10 0 2.27 120.4 19970515 193500.00 194000.00 120.4 69.35 19.19 0 10.97 6.99 437 439 9.58 7.43 26 63 183.00 77.10 0 2.11 123.5 19970515 193500.00 194000.00 123.5 69.34 19.19 0 11.00 9.66 409 470 9.63 7.96 25 68 183.00 77.10 0 1.96 126.7 19970515 193500.00 194000.00 126.6 69.34 19.19 0 10.95 25.72 444 479 9.61 9.14 30 77 183.00 77.10 0 1.82 129.8 19970515 193500.00 194000.00 129.7 69.33 19.19 0 10.90 34.18 581 545 9.63 12.40 50 111 183.00 77.10 0 1.70 132.9 19970515 193500.00 194000.00 132.7 69.33 19.19 0 10.94 34.26 575 635 9.67 13.23 44 115 183.00 77.10 0 1.58 136.1 19970515 193500.00 194000.00 135.8 69.32 19.19 0 10.95 42.53 597 671 9.66 13.71 47 122 183.00 77.10 0 1.48 139.2 19970515 193500.00 194000.00 138.9 69.31 19.19 0 10.97 56.07 662 758 9.70 15.00 52 139 183.00 77.10 0 1.39 142.4 19970515 193500.00 194000.00 141.9 69.31 19.19 0 10.98 63.76 596 762 9.72 13.62 47 141 183.00 77.10 0 1.30 145.5 19970515 193500.00 194000.00 145.0 69.30 19.19 0 10.96 83.36 711 816 9.70 16.16 58 154 183.00 77.10 1 1.22 148.7 19970515 193500.00 194000.00 148.1 69.30 19.18 0 10.91 43.72 788 802 9.76 18.95 78 195 183.00 77.10 2 1.14 151.8 19970515 193500.00 194000.00 151.2 69.29 19.18 0 10.86 34.26 932 785 9.72 21.37 105 214 183.00 77.10 3 1.06 155.0 19970515 193500.00 194000.00 154.2 69.28 19.18 0 10.93 14.99 843 995 9.75 21.67 88 239 183.00 77.10 4 0.99 158.1 19970515 193500.00 194000.00 157.3 69.28 19.18 0 10.91 64.92 747 1008 9.73 21.95 74 229 183.00 77.10 4 0.92 161.3 19970515 193500.00 194000.00 160.4 69.27 19.18 0 10.89 10.47 845 1037 9.74 22.02 87 249 183.00 77.10 5 0.86 164.4 19970515 193500.00 194000.00 163.5 69.27 19.18 0 10.90 27.00 796 1155 9.78 25.82 88 293 183.00 77.10 6 0.80 167.6 19970515 193500.00 194000.00 166.5 69.26 19.18 0 10.88 107.91 991 1248 9.82 30.50 129 379 183.00 77.10 7 0.74 170.7 19970515 193500.00 194000.00 169.6 69.26 19.18 0 10.88 19.34 888 1325 9.78 32.22 105 356 183.00 77.10 8 0.68 173.9 19970515 193500.00 194000.00 172.7 69.25 19.18 0 10.85 13.41 831 1273 9.78 31.04 116 393 183.00 77.10 8 0.63 177.0 19970515 193500.00 194000.00 175.7 69.25 19.18 0 10.84 101.60 1131 1332 9.81 38.49 157 436 183.00 77.10 9 0.57 180.2 19970515 193500.00 194000.00 178.8 69.24 19.18 0 10.87 68.45 913 1532 9.81 33.28 115 436 183.00 77.10 10 0.52 183.3 19970515 193500.00 194000.00 181.9 69.23 19.18 0 10.81 71.08 1158 1476 9.81 41.66 195 559 183.00 77.10 11 0.47 186.5 19970515 193500.00 194000.00 185.0 69.23 19.17 0 10.77 65.15 1180 1315 9.82 45.68 216 559 183.00 77.10 12 0.42 189.6 19970515 193500.00 194000.00 188.0 69.22 19.17 0 10.91 75.05 1071 1897 9.85 36.26 141 566 183.00 77.10 13 0.37 192.8 19970515 193500.00 194000.00 191.1 69.22 19.17 0 10.86 70.95 985 1765 9.86 39.36 147 588 183.00 77.10 14 0.32 195.9 19970515 193500.00 194000.00 194.2 69.21 19.17 0 10.87 13.40 1267 2079 9.89 48.58 214 778 183.00 77.10 15 0.27 199.1 19970515 193500.00 194000.00 197.3 69.21 19.17 0 10.86 56.44 1193 1686 9.86 43.02 190 603 183.00 77.10 16 0.23 202.2 19970515 193500.00 194000.00 200.3 69.20 19.17 0 10.91 16.32 1010 1942 9.89 39.31 146 624 183.00 77.10 18 0.18 205.3 19970515 193500.00 194000.00 203.4 69.19 19.17 0 10.89 49.50 1044 2005 9.93 46.69 170 732 183.00 77.10 20 0.14 208.5 19970515 193500.00 194000.00 206.5 69.19 19.17 0 10.79 -22.19 1039 1533 9.88 54.92 220 715 183.00 77.10 24 0.09 211.6 19970515 193500.00 194000.00 209.2 69.18 19.17 0 10.83 46.88 1051 1644 9.01 2.81 20 77 183.00 77.10 27 0.06 214.4 19970515 193500.00 194000.00 212.6 69.18 19.17 0 10.87 -6.94 1228 1937 9.92 57.27 229 794 183.00 77.10 32 0.02 217.9 19970515 193500.00 194000.00 215.7 69.17 19.17 0 10.87 20.76 829 1836 9.95 50.18 156 747 183.00 77.10 35 0.00 221.1 19970515 193500.00 194000.00 218.8 69.17 19.17 0 10.70 90.80 1128 1509 9.97 88.99 336 1018 183.00 77.10 38 0.00 224.2 19970515 193500.00 194000.00 221.8 69.16 19.16 0 10.99 -17.21 637 2107 9.97 35.50 87 640 183.00 77.10 42 0.00 227.4 19970515 193500.00 194000.00 224.9 69.16 19.16 0 10.84 -15.52 906 1710 9.97 63.02 198 808 183.00 77.10 43 0.00 230.5 19970515 193500.00 194000.00 228.0 69.15 19.16 0 10.79 131.26 870 1676 9.97 68.13 207 869 183.00 77.10 46 0.00 233.7 19970515 193500.00 194000.00 231.0 69.15 19.16 0 10.85 38.81 1008 1790 9.02 3.08 21 90 183.00 77.10 48 0.00 236.7 19970515 193500.00 194000.00 234.1 69.14 19.16 0 10.87 47.82 930 2144 10.00 64.13 195 971 183.00 77.10 50 0.00 240.0 19970515 193500.00 194000.00 237.2 69.13 19.16 0 10.86 68.86 1084 1841 10.02 76.35 251 925 183.00 77.10 52 0.00 243.1 19970515 193500.00 194000.00 240.3 69.13 19.16 0 10.89 17.45 1321 2281 10.03 87.70 312 1165 183.00 77.10 54 0.00 246.3 19970515 193500.00 194000.00 243.4 69.12 19.16 0 11.00 90.19 799 2112 10.04 45.44 125 721 183.00 77.10 56 0.00 249.4 19970515 193500.00 194000.00 246.4 69.12 19.16 0 10.80 0.30 1446 2045 10.07 109.93 425 1356 183.00 77.10 58 0.00 252.6 19970515 193500.00 194000.00 249.5 69.11 19.16 0 10.91 93.22 854 1947 10.04 64.57 171 845 183.00 77.10 60 0.00 255.7 19970515 193500.00 194000.00 252.7 69.11 19.16 0 10.86 32.17 1111 1949 9.07 3.47 24 105 183.00 77.10 63 0.00 259.0 19970515 193500.00 194000.00 255.7 69.10 19.16 0 10.92 76.42 994 2584 10.11 79.68 233 1322 183.00 77.10 66 0.00 262.0 19970515 193500.00 194000.00 258.7 69.10 19.16 0 10.77 -60.99 1087 1510 10.04 98.71 344 1057 183.00 77.10 68 0.00 265.2 19970515 193500.00 194000.00 261.8 69.09 19.15 0 10.87 -56.95 881 2101 10.08 77.68 207 1085 183.00 77.10 71 0.00 268.3 19970515 193500.00 194000.00 264.9 69.09 19.15 0 10.72 294.52 1562 1749 10.16 153.60 734 1887 183.00 77.10 74 0.00 271.5 19970515 193500.00 194000.00 268.0 69.08 19.15 0 10.90 132.59 838 2003 10.05 72.65 186 968 183.00 77.10 77 0.00 274.6 19970515 193500.00 194000.00 271.0 69.07 19.15 0 10.91 100.78 1452 2666 10.17 116.95 387 1560 183.00 77.10 79 0.00 277.7 19970515 193500.00 194000.00 143.1 69.31 19.19 0 10.91 32.79 638 626 9.10 1.31 10 23 183.00 77.10 0 1.27 146.7 19970515 193500.00 194000.00 165.0 69.26 19.18 0 10.88 44.47 822 976 9.07 1.83 13 38 183.00 77.10 6 0.77 169.2 19970515 193500.00 194000.00 187.0 69.22 19.17 0 10.84 37.04 1028 1373 9.02 2.15 18 60 183.00 77.10 13 0.38 191.7 19970515 193500.00 194000.00 208.9 69.18 19.17 0 10.83 46.20 1062 1642 9.03 2.79 21 79 183.00 77.10 27 0.06 214.1 19970515 193500.00 194000.00 230.9 69.15 19.16 0 10.85 38.63 1013 1787 9.04 3.08 21 92 183.00 77.10 48 0.00 236.6 19970515 193500.00 194000.00 252.8 69.11 19.16 0 10.86 31.99 1116 1941 9.08 3.47 25 106 183.00 77.10 63 0.00 259.1 19970515 193500.00 194000.00 274.8 69.07 19.15 0 10.88 25.06 1149 2054 9.11 4.52 25 110 183.00 77.10 81 0.00 281.6 19970515 193500.00 194000.00 296.8 69.03 19.15 0 10.89 32.99 1156 2188 9.11 4.92 26 124 183.00 77.10 93 0.00 304.1 19970515 193500.00 194000.00 318.7 68.99 19.14 0 10.87 41.08 1202 2285 9.10 5.74 29 143 183.00 77.10 100 0.00 326.6 19970515 193500.00 194000.00 340.7 68.96 19.14 0 10.86 39.10 1244 2451 9.10 6.65 33 165 183.00 77.10 100 0.00 349.1 19970515 193500.00 194000.00 362.7 68.92 19.13 0 10.84 49.61 1280 2568 9.10 8.06 37 190 183.00 77.10 100 0.00 371.5 19970515 193500.00 194000.00 384.6 68.88 19.13 0 10.80 52.49 1318 2713 9.10 10.67 44 228 183.00 77.10 100 0.00 394.0 19970515 193500.00 194000.00 406.6 68.85 19.12 0 10.74 41.59 1622 2772 9.17 17.51 73 311 183.00 77.10 100 0.00 416.5 19970515 193500.00 194000.00 428.6 68.81 19.12 0 10.68 47.19 1585 2740 9.17 21.39 87 364 183.00 77.10 100 0.00 439.0 19970515 193500.00 194000.00 450.6 68.78 19.11 0 10.65 33.47 1459 2629 9.23 23.46 95 407 183.00 77.10 100 0.00 461.5 19970515 193500.00 194000.00 472.6 68.74 19.11 0 10.61 38.33 1468 2831 9.31 32.14 119 552 183.00 77.10 100 0.00 484.0 19970515 193500.00 194000.00 494.6 68.71 19.10 0 10.57 -23.84 1269 2661 9.34 34.63 128 624 183.00 77.10 100 0.00 506.4 19970515 193500.00 194000.00 516.6 68.68 19.10 0 10.50 18.45 1731 2640 9.52 56.88 277 1019 183.00 77.10 100 0.00 528.9 19970515 193500.00 194000.00 538.6 68.64 19.09 0 10.61 117.51 1415 3282 9.49 46.19 167 908 183.00 77.10 100 0.00 551.4 19970515 193500.00 194000.00 560.6 68.61 19.09 0 10.46 -130.44 2723 3038 9.71 97.97 628 1859 183.00 77.10 100 0.00 573.9 19970515 193500.00 194000.00 582.6 68.58 19.08 0 10.55 93.53 1716 4472 9.73 93.05 395 2412 183.00 77.10 100 0.00 596.4 19970515 194000.00 194500.00 92.8 69.40 19.20 0 9.86 1.01 84 84 8.89 13.81 47 47 183.00 77.10 0 3.82 95.2 19970515 194000.00 194500.00 95.9 69.40 19.20 0 10.65 -5.87 33 205 9.84 10.87 6 80 183.00 77.10 0 3.87 98.3 19970515 194000.00 194500.00 98.9 69.39 19.20 0 10.31 12.10 187 124 9.47 8.49 41 76 183.00 77.10 0 3.59 101.5 19970515 194000.00 194500.00 102.0 69.38 19.20 0 10.64 5.65 187 220 9.41 6.82 17 46 183.00 77.10 0 3.31 104.6 19970515 194000.00 194500.00 105.1 69.38 19.20 0 10.74 -3.16 330 351 9.39 8.11 21 55 183.00 77.10 0 3.07 107.8 19970515 194000.00 194500.00 108.2 69.37 19.20 0 10.84 -15.39 320 369 9.44 7.17 19 51 183.00 77.10 0 2.84 110.9 19970515 194000.00 194500.00 111.2 69.37 19.19 0 10.90 3.03 354 344 9.43 6.74 18 42 183.00 77.10 0 2.63 114.1 19970515 194000.00 194500.00 114.3 69.36 19.19 0 10.97 8.19 371 371 9.49 6.10 18 44 183.00 77.10 0 2.44 117.2 19970515 194000.00 194500.00 117.4 69.35 19.19 0 11.00 1.89 409 383 9.50 6.50 20 45 183.00 77.10 0 2.27 120.4 19970515 194000.00 194500.00 120.4 69.35 19.19 0 11.05 11.59 426 430 9.54 6.58 20 48 183.00 77.10 0 2.11 123.5 19970515 194000.00 194500.00 123.5 69.34 19.19 0 11.04 16.08 460 452 9.58 7.61 24 57 183.00 77.10 0 1.96 126.7 19970515 194000.00 194500.00 126.6 69.34 19.19 0 11.04 22.89 478 511 9.60 8.89 25 65 183.00 77.10 0 1.82 129.8 19970515 194000.00 194500.00 129.7 69.33 19.19 0 11.07 36.10 514 634 9.65 9.47 27 79 183.00 77.10 0 1.70 132.9 19970515 194000.00 194500.00 132.7 69.33 19.19 0 11.05 40.80 537 635 9.63 9.75 29 81 183.00 77.10 0 1.58 136.1 19970515 194000.00 194500.00 135.8 69.32 19.19 0 11.04 39.82 564 633 9.68 11.60 36 96 183.00 77.10 0 1.48 139.2 19970515 194000.00 194500.00 138.9 69.31 19.19 0 11.03 43.13 669 703 9.67 13.32 44 111 183.00 77.10 0 1.39 142.4 19970515 194000.00 194500.00 141.9 69.31 19.19 0 11.03 48.23 705 750 9.69 13.96 47 120 183.00 77.10 1 1.30 145.5 19970515 194000.00 194500.00 145.0 69.30 19.19 0 11.02 53.25 706 788 9.69 15.94 51 133 183.00 77.10 1 1.22 148.7 19970515 194000.00 194500.00 148.1 69.30 19.18 0 10.98 56.97 772 827 9.71 16.50 62 157 183.00 77.10 1 1.14 151.8 19970515 194000.00 194500.00 151.2 69.29 19.18 0 11.03 43.83 740 985 9.74 16.98 54 168 183.00 77.10 2 1.06 155.0 19970515 194000.00 194500.00 154.2 69.28 19.18 0 11.02 79.01 757 1015 9.72 16.94 54 166 183.00 77.10 3 0.99 158.1 19970515 194000.00 194500.00 157.3 69.28 19.18 0 10.99 31.83 841 1089 9.76 20.33 69 212 183.00 77.10 4 0.92 161.3 19970515 194000.00 194500.00 160.4 69.27 19.18 0 10.98 71.05 847 1101 9.78 22.42 78 235 183.00 77.10 5 0.86 164.4 19970515 194000.00 194500.00 163.5 69.27 19.18 0 10.95 77.63 991 1162 9.78 24.44 96 268 183.00 77.10 6 0.80 167.6 19970515 194000.00 194500.00 166.5 69.26 19.18 0 10.92 17.16 1143 1258 9.80 27.33 127 332 183.00 77.10 7 0.74 170.7 19970515 194000.00 194500.00 169.6 69.26 19.18 0 10.91 69.30 1084 1183 9.82 28.54 128 337 183.00 77.10 8 0.68 173.9 19970515 194000.00 194500.00 172.7 69.25 19.18 0 10.89 -13.74 973 1206 9.76 29.88 113 320 183.00 77.10 8 0.63 177.0 19970515 194000.00 194500.00 175.7 69.25 19.18 0 10.87 44.51 1311 1289 9.81 36.43 188 440 183.00 77.10 9 0.57 180.2 19970515 194000.00 194500.00 178.8 69.24 19.18 0 10.94 69.32 1037 1431 9.79 31.02 108 341 183.00 77.10 10 0.52 183.3 19970515 194000.00 194500.00 181.9 69.23 19.18 0 10.92 35.44 879 1429 9.84 31.53 101 376 183.00 77.10 11 0.47 186.5 19970515 194000.00 194500.00 185.0 69.23 19.17 0 10.87 16.37 951 1145 9.82 34.05 134 375 183.00 77.10 12 0.42 189.6 19970515 194000.00 194500.00 188.0 69.22 19.17 0 10.77 118.88 1760 1139 9.86 51.12 351 608 183.00 77.10 12 0.37 192.8 19970515 194000.00 194500.00 191.1 69.22 19.17 0 10.92 109.09 1171 1625 9.87 38.21 156 496 183.00 77.10 13 0.32 195.9 19970515 194000.00 194500.00 194.2 69.21 19.17 0 10.89 41.28 1227 1759 9.84 46.58 187 590 183.00 77.10 14 0.27 199.1 19970515 194000.00 194500.00 197.3 69.21 19.17 0 10.88 139.15 885 1509 9.87 39.32 129 490 183.00 77.10 15 0.23 202.2 19970515 194000.00 194500.00 200.3 69.20 19.17 0 10.94 47.43 1011 1836 9.85 38.98 124 498 183.00 77.10 17 0.18 205.3 19970515 194000.00 194500.00 203.4 69.19 19.17 0 10.81 33.40 1244 1226 9.83 48.19 224 512 183.00 77.10 20 0.14 208.5 19970515 194000.00 194500.00 206.5 69.19 19.17 0 10.88 -39.04 1031 1613 9.91 49.13 169 589 183.00 77.10 24 0.09 211.6 19970515 194000.00 194500.00 209.2 69.18 19.17 0 10.92 48.77 1047 1614 8.62 1.85 8 28 183.00 77.10 27 0.06 214.4 19970515 194000.00 194500.00 212.6 69.18 19.17 0 10.85 -8.06 1754 1678 9.92 67.47 376 830 183.00 77.10 31 0.02 217.9 19970515 194000.00 194500.00 215.7 69.17 19.17 0 10.76 47.07 1199 1237 9.96 64.27 317 766 183.00 77.10 35 0.00 221.1 19970515 194000.00 194500.00 218.8 69.17 19.17 0 10.92 44.79 953 1771 9.97 51.48 166 668 183.00 77.10 38 0.00 224.2 19970515 194000.00 194500.00 221.8 69.16 19.16 0 10.84 110.23 1152 1531 9.96 59.57 253 751 183.00 77.10 41 0.00 227.4 19970515 194000.00 194500.00 224.9 69.16 19.16 0 10.90 102.75 1152 2118 10.01 71.14 239 940 183.00 77.10 43 0.00 230.5 19970515 194000.00 194500.00 228.0 69.15 19.16 0 10.95 137.17 1190 2076 10.02 62.50 220 841 183.00 77.10 45 0.00 233.7 19970515 194000.00 194500.00 230.9 69.15 19.16 0 10.92 43.10 983 1717 8.67 2.54 8 31 183.00 77.10 47 0.00 236.7 19970515 194000.00 194500.00 234.1 69.14 19.16 0 10.88 105.11 811 1659 10.01 58.47 163 723 183.00 77.10 50 0.00 240.0 19970515 194000.00 194500.00 237.2 69.13 19.16 0 10.99 -23.88 793 1801 10.00 42.96 115 571 183.00 77.10 52 0.00 243.1 19970515 194000.00 194500.00 240.3 69.13 19.16 0 10.85 -5.96 930 1721 10.07 70.85 239 962 183.00 77.10 54 0.00 246.3 19970515 194000.00 194500.00 243.4 69.12 19.16 0 10.83 116.17 1641 1613 10.06 103.59 495 1119 183.00 77.10 56 0.00 249.4 19970515 194000.00 194500.00 246.4 69.12 19.16 0 10.82 123.26 973 1252 9.98 69.71 229 661 183.00 77.10 58 0.00 252.6 19970515 194000.00 194500.00 249.5 69.11 19.16 0 10.80 67.34 1504 1501 10.04 85.40 461 1042 183.00 77.10 60 0.00 255.7 19970515 194000.00 194500.00 252.7 69.11 19.16 0 10.92 46.24 1064 1829 8.71 3.10 10 37 183.00 77.10 63 0.00 259.0 19970515 194000.00 194500.00 255.7 69.10 19.16 0 10.81 -28.46 1098 1404 10.02 83.13 313 876 183.00 77.10 66 0.00 262.0 19970515 194000.00 194500.00 258.7 69.10 19.16 0 10.89 -9.15 1057 1706 10.08 80.43 261 919 183.00 77.10 68 0.00 265.2 19970515 194000.00 194500.00 261.8 69.09 19.15 0 10.88 103.39 1051 1658 10.12 84.08 269 946 183.00 77.10 71 0.00 268.3 19970515 194000.00 194500.00 264.9 69.09 19.15 0 11.01 191.39 1049 2385 10.13 71.10 203 989 183.00 77.10 74 0.00 271.5 19970515 194000.00 194500.00 268.0 69.08 19.15 0 10.88 225.53 1171 1913 10.12 102.96 306 1108 183.00 77.10 77 0.00 274.6 19970515 194000.00 194500.00 271.0 69.07 19.15 0 10.92 231.16 1533 2317 10.14 114.75 426 1396 183.00 77.10 79 0.00 277.7 19970515 194000.00 194500.00 143.1 69.31 19.19 0 10.99 32.47 682 639 8.57 1.00 4 9 183.00 77.10 1 1.27 146.7 19970515 194000.00 194500.00 165.0 69.26 19.18 0 10.95 43.82 912 975 8.57 1.22 5 14 183.00 77.10 7 0.77 169.2 19970515 194000.00 194500.00 187.0 69.22 19.17 0 10.91 50.69 1096 1347 8.56 1.50 7 21 183.00 77.10 12 0.38 191.7 19970515 194000.00 194500.00 208.9 69.18 19.17 0 10.92 48.67 1049 1617 8.62 1.85 8 28 183.00 77.10 27 0.06 214.1 19970515 194000.00 194500.00 230.9 69.15 19.16 0 10.92 43.07 983 1717 8.67 2.56 8 32 183.00 77.10 47 0.00 236.6 19970515 194000.00 194500.00 252.8 69.11 19.16 0 10.92 46.21 1063 1828 8.71 3.08 10 37 183.00 77.10 63 0.00 259.1 19970515 194000.00 194500.00 274.8 69.07 19.15 0 10.93 48.58 1085 1889 8.74 3.57 10 40 183.00 77.10 81 0.00 281.6 19970515 194000.00 194500.00 296.8 69.03 19.15 0 10.94 49.06 1132 2024 8.80 3.96 11 46 183.00 77.10 93 0.00 304.1 19970515 194000.00 194500.00 318.7 68.99 19.14 0 10.93 35.65 1217 2134 8.86 4.76 14 57 183.00 77.10 100 0.00 326.6 19970515 194000.00 194500.00 340.7 68.96 19.14 0 10.91 35.93 1283 2289 8.89 6.25 17 71 183.00 77.10 100 0.00 349.1 19970515 194000.00 194500.00 362.7 68.92 19.13 0 10.88 53.14 1299 2380 8.96 7.43 21 93 183.00 77.10 100 0.00 371.5 19970515 194000.00 194500.00 384.6 68.88 19.13 0 10.85 35.29 1353 2576 9.02 9.26 27 122 183.00 77.10 100 0.00 394.0 19970515 194000.00 194500.00 406.6 68.85 19.12 0 10.78 42.85 1408 2438 9.07 12.27 38 154 183.00 77.10 100 0.00 416.5 19970515 194000.00 194500.00 428.6 68.81 19.12 0 10.77 61.19 1326 2569 9.13 14.98 43 195 183.00 77.10 100 0.00 439.0 19970515 194000.00 194500.00 450.6 68.78 19.11 0 10.73 8.25 1429 2680 9.17 18.49 57 249 183.00 77.10 100 0.00 461.5 19970515 194000.00 194500.00 472.6 68.74 19.11 0 10.66 19.09 1376 2354 9.21 23.17 67 273 183.00 77.10 100 0.00 484.0 19970515 194000.00 194500.00 494.6 68.71 19.10 0 10.64 63.87 1427 2592 9.29 29.00 96 410 183.00 77.10 100 0.00 506.4 19970515 194000.00 194500.00 516.6 68.68 19.10 0 10.58 165.56 1477 2547 9.35 43.09 119 496 183.00 77.10 100 0.00 528.9 19970515 194000.00 194500.00 538.6 68.64 19.09 0 10.53 58.49 1646 2334 9.40 49.40 179 617 183.00 77.10 100 0.00 551.4 19970515 194000.00 194500.00 560.6 68.61 19.09 0 10.56 -28.53 1423 2904 9.46 54.81 166 793 183.00 77.10 100 0.00 573.9 19970515 194000.00 194500.00 582.6 68.58 19.08 0 10.38 -24.31 1730 2166 9.59 91.11 362 1177 183.00 77.10 100 0.00 596.4 19970515 194500.00 195000.00 92.8 69.40 19.20 0 10.04 9.60 407 407 9.66 13.94 585 585 183.00 77.10 0 4.64 95.2 19970515 194500.00 195000.00 95.9 69.40 19.20 0 10.46 -45.35 57 229 10.18 12.80 40 334 183.00 77.10 0 3.87 98.3 19970515 194500.00 195000.00 98.9 69.39 19.20 0 10.29 -7.61 171 142 9.48 9.13 41 88 183.00 77.10 0 3.59 101.5 19970515 194500.00 195000.00 102.0 69.38 19.20 0 10.52 2.75 265 231 9.34 8.78 27 59 183.00 77.10 0 3.31 104.6 19970515 194500.00 195000.00 105.1 69.38 19.20 0 10.61 0.68 396 321 9.32 9.74 32 65 183.00 77.10 0 3.07 107.8 19970515 194500.00 195000.00 108.2 69.37 19.20 0 10.74 -3.97 316 342 9.37 7.93 20 51 183.00 77.10 0 2.84 110.9 19970515 194500.00 195000.00 111.2 69.37 19.19 0 10.82 -23.25 342 340 9.38 7.29 19 45 183.00 77.10 0 2.63 114.1 19970515 194500.00 195000.00 114.3 69.36 19.19 0 10.91 -5.61 350 372 9.47 7.06 18 46 183.00 77.10 0 2.44 117.2 19970515 194500.00 195000.00 117.4 69.35 19.19 0 10.95 4.47 365 387 9.46 6.32 17 43 183.00 77.10 0 2.27 120.4 19970515 194500.00 195000.00 120.4 69.35 19.19 0 10.97 8.89 429 406 9.51 7.10 21 51 183.00 77.10 0 2.11 123.5 19970515 194500.00 195000.00 123.5 69.34 19.19 0 10.97 3.26 460 468 9.54 8.43 23 59 183.00 77.10 0 1.96 126.7 19970515 194500.00 195000.00 126.6 69.34 19.19 0 10.93 24.61 536 528 9.53 10.88 31 74 183.00 77.10 0 1.82 129.8 19970515 194500.00 195000.00 129.7 69.33 19.19 0 10.95 29.97 593 587 9.56 11.48 33 82 183.00 77.10 0 1.70 132.9 19970515 194500.00 195000.00 132.7 69.33 19.19 0 10.95 31.45 603 607 9.60 12.43 42 101 183.00 77.10 0 1.58 136.1 19970515 194500.00 195000.00 135.8 69.32 19.19 0 11.00 37.29 567 685 9.63 11.44 36 103 183.00 77.10 0 1.48 139.2 19970515 194500.00 195000.00 138.9 69.31 19.19 0 10.95 37.48 638 668 9.62 13.61 46 115 183.00 77.10 0 1.39 142.4 19970515 194500.00 195000.00 141.9 69.31 19.19 0 10.94 67.39 802 758 9.64 16.10 63 143 183.00 77.10 1 1.30 145.5 19970515 194500.00 195000.00 145.0 69.30 19.19 0 10.87 36.90 836 667 9.66 17.98 80 162 183.00 77.10 1 1.22 148.7 19970515 194500.00 195000.00 148.1 69.30 19.18 0 10.93 69.03 828 831 9.69 18.59 70 171 183.00 77.10 1 1.14 151.8 19970515 194500.00 195000.00 151.2 69.29 19.18 0 10.90 53.86 801 818 9.69 20.39 75 182 183.00 77.10 2 1.06 155.0 19970515 194500.00 195000.00 154.2 69.28 19.18 0 10.91 56.04 942 918 9.69 21.24 81 194 183.00 77.10 3 0.99 158.1 19970515 194500.00 195000.00 157.3 69.28 19.18 0 10.88 67.23 819 944 9.70 23.83 85 228 183.00 77.10 4 0.92 161.3 19970515 194500.00 195000.00 160.4 69.27 19.18 0 10.94 55.50 869 1218 9.73 23.24 79 254 183.00 77.10 5 0.86 164.4 19970515 194500.00 195000.00 163.5 69.27 19.18 0 10.91 58.98 936 1177 9.71 23.62 87 253 183.00 77.10 5 0.80 167.6 19970515 194500.00 195000.00 166.5 69.26 19.18 0 10.80 49.57 1152 975 9.76 32.22 163 346 183.00 77.10 6 0.74 170.7 19970515 194500.00 195000.00 169.6 69.26 19.18 0 10.83 91.73 883 1008 9.72 27.54 108 287 183.00 77.10 7 0.68 173.9 19970515 194500.00 195000.00 172.7 69.25 19.18 0 10.86 40.29 948 1276 9.76 28.62 112 347 183.00 77.10 8 0.63 177.0 19970515 194500.00 195000.00 175.7 69.25 19.18 0 10.83 -38.73 1235 1361 9.84 37.44 201 524 183.00 77.10 10 0.57 180.2 19970515 194500.00 195000.00 178.8 69.24 19.18 0 10.82 43.96 998 1297 9.82 40.01 146 444 183.00 77.10 11 0.52 183.3 19970515 194500.00 195000.00 181.9 69.23 19.18 0 10.82 19.88 1089 1321 9.82 37.77 166 471 183.00 77.10 11 0.47 186.5 19970515 194500.00 195000.00 185.0 69.23 19.17 0 10.80 7.38 1271 1398 9.85 49.57 228 585 183.00 77.10 12 0.42 189.6 19970515 194500.00 195000.00 188.0 69.22 19.17 0 10.89 28.79 1172 1804 9.82 39.79 145 510 183.00 77.10 13 0.37 192.8 19970515 194500.00 195000.00 191.1 69.22 19.17 0 10.81 -7.20 853 1288 9.86 41.23 142 488 183.00 77.10 14 0.32 195.9 19970515 194500.00 195000.00 194.2 69.21 19.17 0 10.91 74.18 1004 1924 9.86 36.88 119 523 183.00 77.10 15 0.27 199.1 19970515 194500.00 195000.00 197.3 69.21 19.17 0 10.81 111.61 1258 1560 9.88 50.00 232 669 183.00 77.10 15 0.23 202.2 19970515 194500.00 195000.00 200.3 69.20 19.17 0 10.79 -2.11 1135 1484 9.83 53.03 219 635 183.00 77.10 17 0.18 205.3 19970515 194500.00 195000.00 203.4 69.19 19.17 0 10.89 -34.06 1266 2028 9.87 50.99 206 712 183.00 77.10 20 0.14 208.5 19970515 194500.00 195000.00 206.5 69.19 19.17 0 10.78 13.58 1221 1430 9.87 57.24 258 690 183.00 77.10 23 0.09 211.6 19970515 194500.00 195000.00 209.1 69.18 19.17 0 10.85 54.81 1057 1539 8.59 2.30 9 29 183.00 77.10 27 0.06 214.4 19970515 194500.00 195000.00 212.6 69.18 19.17 0 10.91 80.99 633 1656 9.93 36.53 96 545 183.00 77.10 31 0.02 217.9 19970515 194500.00 195000.00 215.7 69.17 19.17 0 10.80 11.75 957 1501 9.93 55.34 199 692 183.00 77.10 36 0.00 221.1 19970515 194500.00 195000.00 218.8 69.17 19.17 0 10.83 43.67 828 1647 9.95 55.75 167 717 183.00 77.10 39 0.00 224.2 19970515 194500.00 195000.00 221.8 69.16 19.16 0 10.82 -5.94 974 1431 9.94 58.29 226 725 183.00 77.10 42 0.00 227.4 19970515 194500.00 195000.00 224.9 69.16 19.16 0 10.88 -50.07 1008 1646 9.98 60.16 201 721 183.00 77.10 43 0.00 230.5 19970515 194500.00 195000.00 228.0 69.15 19.16 0 10.82 13.41 1002 1661 9.99 70.40 267 947 183.00 77.10 45 0.00 233.7 19970515 194500.00 195000.00 230.9 69.15 19.16 0 10.87 52.75 969 1671 8.67 2.49 9 35 183.00 77.10 47 0.00 236.7 19970515 194500.00 195000.00 234.1 69.14 19.16 0 10.86 18.01 1356 1985 10.05 78.59 362 1159 183.00 77.10 49 0.00 240.0 19970515 194500.00 195000.00 237.2 69.13 19.16 0 10.70 258.94 1601 1307 10.04 95.43 619 1232 183.00 77.10 51 0.00 243.1 19970515 194500.00 195000.00 240.3 69.13 19.16 0 10.83 -158.75 621 1379 9.99 56.66 129 628 183.00 77.10 54 0.00 246.3 19970515 194500.00 195000.00 243.4 69.12 19.16 0 10.83 -39.24 1267 1912 10.05 86.04 358 1167 183.00 77.10 56 0.00 249.4 19970515 194500.00 195000.00 246.4 69.12 19.16 0 10.85 1.96 914 1983 10.04 84.60 223 1039 183.00 77.10 57 0.00 252.6 19970515 194500.00 195000.00 249.5 69.11 19.16 0 10.75 -20.35 917 1290 10.02 84.56 283 874 183.00 77.10 60 0.00 255.7 19970515 194500.00 195000.00 252.7 69.11 19.16 0 10.89 39.06 998 1773 8.74 2.90 10 40 183.00 77.10 63 0.00 259.0 19970515 194500.00 195000.00 255.7 69.10 19.16 0 10.94 137.17 818 2006 10.07 62.10 157 845 183.00 77.10 66 0.00 262.0 19970515 194500.00 195000.00 258.7 69.10 19.16 0 10.83 -67.26 1119 1930 10.11 100.89 344 1290 183.00 77.10 68 0.00 265.2 19970515 194500.00 195000.00 261.8 69.09 19.15 0 10.89 45.89 686 1520 10.03 60.93 141 682 183.00 77.10 71 0.00 268.3 19970515 194500.00 195000.00 264.9 69.09 19.15 0 10.79 -149.82 2112 1695 10.13 124.63 758 1453 183.00 77.10 74 0.00 271.5 19970515 194500.00 195000.00 268.0 69.08 19.15 0 10.93 114.08 789 2187 10.09 70.77 168 1024 183.00 77.10 76 0.00 274.6 19970515 194500.00 195000.00 271.0 69.07 19.15 0 10.94 25.21 788 1889 10.08 67.42 157 826 183.00 77.10 78 0.00 277.7 19970515 194500.00 195000.00 143.1 69.31 19.19 0 10.93 36.01 671 638 8.46 1.00 3 8 183.00 77.10 1 1.27 146.7 19970515 194500.00 195000.00 165.0 69.26 19.18 0 10.91 49.32 874 977 8.51 1.20 5 14 183.00 77.10 6 0.77 169.2 19970515 194500.00 195000.00 187.0 69.22 19.17 0 10.86 48.87 1040 1322 8.57 1.54 7 22 183.00 77.10 12 0.38 191.7 19970515 194500.00 195000.00 208.9 69.18 19.17 0 10.85 54.85 1061 1542 8.59 2.30 9 29 183.00 77.10 26 0.06 214.1 19970515 194500.00 195000.00 230.9 69.15 19.16 0 10.87 52.59 970 1671 8.67 2.49 9 35 183.00 77.10 47 0.00 236.6 19970515 194500.00 195000.00 252.8 69.11 19.16 0 10.89 39.05 997 1773 8.74 2.91 10 40 183.00 77.10 63 0.00 259.1 19970515 194500.00 195000.00 274.8 69.07 19.15 0 10.90 38.47 1052 1882 8.75 3.70 11 43 183.00 77.10 80 0.00 281.6 19970515 194500.00 195000.00 296.8 69.03 19.15 0 10.91 35.27 1128 1989 8.78 4.20 11 47 183.00 77.10 93 0.00 304.1 19970515 194500.00 195000.00 318.7 68.99 19.14 0 10.92 39.97 1181 2152 8.84 4.99 14 59 183.00 77.10 100 0.00 326.6 19970515 194500.00 195000.00 340.7 68.96 19.14 0 10.91 40.96 1228 2325 8.91 5.98 17 74 183.00 77.10 100 0.00 349.1 19970515 194500.00 195000.00 362.7 68.92 19.13 0 10.88 35.86 1284 2411 8.93 7.42 21 91 183.00 77.10 100 0.00 371.5 19970515 194500.00 195000.00 384.6 68.88 19.13 0 10.85 23.45 1218 2412 8.99 8.23 23 108 183.00 77.10 100 0.00 394.0 19970515 194500.00 195000.00 406.6 68.85 19.12 0 10.84 15.91 1282 2601 9.06 10.60 30 141 183.00 77.10 100 0.00 416.5 19970515 194500.00 195000.00 428.6 68.81 19.12 0 10.80 30.59 1363 2736 9.14 13.37 42 196 183.00 77.10 100 0.00 439.0 19970515 194500.00 195000.00 450.6 68.78 19.11 0 10.74 46.63 1392 2743 9.13 18.53 49 226 183.00 77.10 100 0.00 461.5 19970515 194500.00 195000.00 472.6 68.74 19.11 0 10.70 -22.59 1400 2834 9.22 23.08 66 312 183.00 77.10 100 0.00 484.0 19970515 194500.00 195000.00 494.6 68.71 19.10 0 10.66 -55.74 1508 2878 9.31 30.77 89 409 183.00 77.10 100 0.00 506.4 19970515 194500.00 195000.00 516.6 68.68 19.10 0 10.52 -33.80 2019 2236 9.41 51.56 217 612 183.00 77.10 100 0.00 528.9 19970515 194500.00 195000.00 538.6 68.64 19.09 0 10.56 96.55 2031 2872 9.50 64.45 244 861 183.00 77.10 100 0.00 551.4 19970515 194500.00 195000.00 560.6 68.61 19.09 0 10.59 11.34 1772 3587 9.55 67.08 238 1133 183.00 77.10 100 0.00 573.9 19970515 194500.00 195000.00 582.6 68.58 19.08 0 10.55 29.94 1720 3514 9.59 82.00 271 1320 183.00 77.10 100 0.00 596.4 19970515 195000.00 195500.00 92.8 69.40 19.20 0 10.48 15.85 7054 7054 10.18 17.17 6737 6737 183.00 77.10 0 5.82 95.2 19970515 195000.00 195500.00 95.9 69.40 19.20 3 9.69 -8.74 415 4 8.40 15.70 51 2 183.00 77.10 0 3.87 98.3 19970515 195000.00 195500.00 98.9 69.39 19.20 0 10.20 17.41 190 164 9.44 11.75 50 111 183.00 77.10 0 3.59 101.5 19970515 195000.00 195500.00 102.0 69.38 19.20 0 10.47 -1.66 269 263 9.35 10.60 32 76 183.00 77.10 0 3.31 104.6 19970515 195000.00 195500.00 105.1 69.38 19.20 0 10.56 -11.73 361 323 9.36 11.05 34 77 183.00 77.10 0 3.07 107.8 19970515 195000.00 195500.00 108.2 69.37 19.20 0 10.65 -11.64 328 306 9.33 9.45 24 54 183.00 77.10 0 2.84 110.9 19970515 195000.00 195500.00 111.2 69.37 19.19 0 10.81 -8.65 330 346 9.41 7.30 19 48 183.00 77.10 0 2.63 114.1 19970515 195000.00 195500.00 114.3 69.36 19.19 0 10.91 -11.63 329 367 9.43 6.51 16 43 183.00 77.10 0 2.44 117.2 19970515 195000.00 195500.00 117.4 69.35 19.19 0 10.93 -6.78 374 342 9.44 7.07 18 41 183.00 77.10 0 2.27 120.4 19970515 195000.00 195500.00 120.4 69.35 19.19 0 10.96 5.29 401 364 9.46 6.62 20 44 183.00 77.10 0 2.11 123.5 19970515 195000.00 195500.00 123.5 69.34 19.19 0 10.98 14.23 450 465 9.54 7.99 24 60 183.00 77.10 0 1.96 126.7 19970515 195000.00 195500.00 126.6 69.34 19.19 0 10.98 38.04 493 545 9.59 9.37 29 77 183.00 77.10 0 1.82 129.8 19970515 195000.00 195500.00 129.7 69.33 19.19 0 11.00 47.44 514 584 9.57 9.69 29 77 183.00 77.10 0 1.70 132.9 19970515 195000.00 195500.00 132.7 69.33 19.19 0 11.02 30.33 549 639 9.61 10.34 31 86 183.00 77.10 0 1.58 136.1 19970515 195000.00 195500.00 135.8 69.32 19.19 0 10.98 66.93 626 665 9.65 12.70 42 108 183.00 77.10 0 1.48 139.2 19970515 195000.00 195500.00 138.9 69.31 19.19 0 11.00 68.43 632 703 9.61 12.07 36 97 183.00 77.10 0 1.39 142.4 19970515 195000.00 195500.00 141.9 69.31 19.19 0 10.91 63.92 740 665 9.66 15.51 62 138 183.00 77.10 0 1.30 145.5 19970515 195000.00 195500.00 145.0 69.30 19.19 0 10.95 79.63 778 770 9.70 17.11 62 150 183.00 77.10 1 1.22 148.7 19970515 195000.00 195500.00 148.1 69.30 19.18 0 10.93 80.59 840 790 9.65 19.47 66 151 183.00 77.10 2 1.14 151.8 19970515 195000.00 195500.00 151.2 69.29 19.18 0 10.95 53.94 869 986 9.69 19.87 69 186 183.00 77.10 3 1.06 155.0 19970515 195000.00 195500.00 154.2 69.28 19.18 0 10.94 54.21 738 903 9.71 19.07 64 183 183.00 77.10 4 0.99 158.1 19970515 195000.00 195500.00 157.3 69.28 19.18 0 10.94 88.87 817 1041 9.73 21.60 72 217 183.00 77.10 4 0.92 161.3 19970515 195000.00 195500.00 160.4 69.27 19.18 0 10.86 71.63 1127 972 9.69 26.66 124 262 183.00 77.10 5 0.86 164.4 19970515 195000.00 195500.00 163.5 69.27 19.18 0 10.87 47.54 1139 1039 9.76 32.11 135 302 183.00 77.10 5 0.80 167.6 19970515 195000.00 195500.00 166.5 69.26 19.18 0 10.85 49.33 1059 1083 9.79 28.69 136 339 183.00 77.10 6 0.74 170.7 19970515 195000.00 195500.00 169.6 69.26 19.18 0 10.89 96.06 987 1192 9.79 28.21 117 329 183.00 77.10 7 0.68 173.9 19970515 195000.00 195500.00 172.7 69.25 19.18 0 10.83 69.40 1082 1168 9.79 34.45 152 389 183.00 77.10 8 0.63 177.0 19970515 195000.00 195500.00 175.7 69.25 19.18 0 10.85 53.71 996 1205 9.78 32.62 133 372 183.00 77.10 9 0.57 180.2 19970515 195000.00 195500.00 178.8 69.24 19.18 0 10.97 16.93 825 1715 9.83 26.57 84 390 183.00 77.10 10 0.52 183.3 19970515 195000.00 195500.00 181.9 69.23 19.18 0 10.87 62.04 934 1399 9.82 34.88 129 435 183.00 77.10 10 0.47 186.5 19970515 195000.00 195500.00 185.0 69.23 19.17 0 10.83 85.04 1053 1163 9.82 37.09 151 400 183.00 77.10 11 0.42 189.6 19970515 195000.00 195500.00 188.0 69.22 19.17 0 10.85 100.32 1326 1511 9.86 48.84 223 587 183.00 77.10 12 0.37 192.8 19970515 195000.00 195500.00 191.1 69.22 19.17 0 10.83 14.35 1217 1490 9.85 45.09 203 574 183.00 77.10 13 0.32 195.9 19970515 195000.00 195500.00 194.2 69.21 19.17 0 10.83 84.38 1215 1469 9.85 46.69 196 550 183.00 77.10 14 0.27 199.1 19970515 195000.00 195500.00 197.3 69.21 19.17 0 10.85 10.51 1026 1570 9.87 46.44 163 568 183.00 77.10 15 0.23 202.2 19970515 195000.00 195500.00 200.3 69.20 19.17 0 10.82 120.68 1212 1515 9.90 48.17 237 676 183.00 77.10 17 0.18 205.3 19970515 195000.00 195500.00 203.4 69.19 19.17 0 10.89 48.80 1123 1943 9.89 48.79 183 690 183.00 77.10 20 0.14 208.5 19970515 195000.00 195500.00 206.5 69.19 19.17 0 10.85 43.68 1104 1678 9.91 49.46 207 695 183.00 77.10 23 0.09 211.6 19970515 195000.00 195500.00 209.1 69.18 19.17 0 10.87 50.46 1036 1540 8.58 2.07 8 28 183.00 77.10 27 0.06 214.4 19970515 195000.00 195500.00 212.6 69.18 19.17 0 10.85 56.78 1004 1693 9.97 54.06 209 768 183.00 77.10 31 0.02 217.9 19970515 195000.00 195500.00 215.7 69.17 19.17 0 10.86 84.63 812 1456 9.92 47.19 146 569 183.00 77.10 35 0.00 221.1 19970515 195000.00 195500.00 218.8 69.17 19.17 0 10.94 59.40 958 2055 9.95 50.81 159 728 183.00 77.10 38 0.00 224.2 19970515 195000.00 195500.00 221.8 69.16 19.16 0 10.80 39.33 1278 1447 9.99 73.11 335 873 183.00 77.10 42 0.00 227.4 19970515 195000.00 195500.00 224.9 69.16 19.16 0 10.89 23.38 848 1619 9.94 56.89 157 641 183.00 77.10 43 0.00 230.5 19970515 195000.00 195500.00 228.0 69.15 19.16 0 10.95 49.70 887 1885 9.97 48.93 139 638 183.00 77.10 45 0.00 233.7 19970515 195000.00 195500.00 230.9 69.15 19.16 0 10.89 55.58 957 1679 8.64 2.64 8 32 183.00 77.10 47 0.00 236.7 19970515 195000.00 195500.00 234.1 69.14 19.16 0 10.85 155.23 1167 1705 9.97 80.65 265 842 183.00 77.10 49 0.00 240.0 19970515 195000.00 195500.00 237.2 69.13 19.16 0 10.93 56.68 796 2038 10.03 58.35 148 817 183.00 77.10 51 0.00 243.1 19970515 195000.00 195500.00 240.3 69.13 19.16 0 10.88 55.81 2008 2091 10.09 92.46 592 1403 183.00 77.10 54 0.00 246.3 19970515 195000.00 195500.00 243.4 69.12 19.16 0 10.92 72.72 971 2060 10.07 69.17 217 990 183.00 77.10 56 0.00 249.4 19970515 195000.00 195500.00 246.4 69.12 19.16 0 10.93 3.37 950 1898 10.05 63.00 191 829 183.00 77.10 57 0.00 252.6 19970515 195000.00 195500.00 249.5 69.11 19.16 0 10.85 9.27 699 1878 10.01 66.83 148 874 183.00 77.10 60 0.00 255.7 19970515 195000.00 195500.00 252.8 69.11 19.16 0 10.91 51.62 950 1818 8.69 3.06 8 36 183.00 77.10 63 0.00 259.0 19970515 195000.00 195500.00 255.7 69.10 19.16 0 10.92 206.92 1113 2353 10.13 88.99 265 1214 183.00 77.10 65 0.00 262.0 19970515 195000.00 195500.00 258.7 69.10 19.16 0 10.90 -75.51 914 1586 10.04 76.45 183 707 183.00 77.10 67 0.00 265.2 19970515 195000.00 195500.00 261.8 69.09 19.15 0 10.90 134.99 719 1778 10.05 63.29 148 798 183.00 77.10 70 0.00 268.3 19970515 195000.00 195500.00 264.9 69.09 19.15 0 10.89 15.66 662 1950 10.08 68.75 155 984 183.00 77.10 73 0.00 271.5 19970515 195000.00 195500.00 268.0 69.08 19.15 0 10.79 200.05 1012 1917 10.12 117.37 332 1380 183.00 77.10 76 0.00 274.6 19970515 195000.00 195500.00 271.0 69.07 19.15 0 10.97 48.86 686 1936 10.05 59.33 121 751 183.00 77.10 78 0.00 277.7 19970515 195000.00 195500.00 143.1 69.31 19.19 0 10.94 41.91 691 635 8.50 1.00 4 8 183.00 77.10 0 1.27 146.7 19970515 195000.00 195500.00 165.0 69.26 19.18 0 10.92 48.81 893 976 8.51 1.18 5 14 183.00 77.10 6 0.77 169.2 19970515 195000.00 195500.00 187.0 69.22 19.17 0 10.87 50.12 1058 1318 8.55 1.66 8 22 183.00 77.10 12 0.38 191.7 19970515 195000.00 195500.00 208.9 69.18 19.17 0 10.87 50.44 1038 1543 8.58 2.07 8 28 183.00 77.10 26 0.06 214.1 19970515 195000.00 195500.00 230.9 69.15 19.16 0 10.89 55.54 958 1679 8.64 2.64 8 32 183.00 77.10 47 0.00 236.6 19970515 195000.00 195500.00 252.8 69.11 19.16 0 10.91 51.92 950 1818 8.69 3.06 8 36 183.00 77.10 63 0.00 259.1 19970515 195000.00 195500.00 274.8 69.07 19.15 0 10.91 47.80 1031 1879 8.74 3.41 10 43 183.00 77.10 80 0.00 281.6 19970515 195000.00 195500.00 296.8 69.03 19.15 0 10.91 42.68 1101 2013 8.81 4.34 12 52 183.00 77.10 93 0.00 304.1 19970515 195000.00 195500.00 318.7 68.99 19.14 0 10.90 47.31 1201 2106 8.84 5.32 14 57 183.00 77.10 100 0.00 326.6 19970515 195000.00 195500.00 340.7 68.96 19.14 0 10.91 32.17 1214 2326 8.90 5.52 16 71 183.00 77.10 100 0.00 349.1 19970515 195000.00 195500.00 362.7 68.92 19.13 0 10.87 34.86 1240 2408 8.94 6.84 20 92 183.00 77.10 100 0.00 371.5 19970515 195000.00 195500.00 384.6 68.88 19.13 0 10.84 16.73 1317 2605 9.02 9.63 27 124 183.00 77.10 100 0.00 394.0 19970515 195000.00 195500.00 406.6 68.85 19.12 0 10.82 68.47 1302 2663 9.06 11.38 30 146 183.00 77.10 100 0.00 416.5 19970515 195000.00 195500.00 428.6 68.81 19.12 0 10.76 38.79 1276 2666 9.12 14.05 42 201 183.00 77.10 100 0.00 439.0 19970515 195000.00 195500.00 450.6 68.78 19.11 0 10.71 -8.82 1549 2881 9.21 22.69 67 297 183.00 77.10 100 0.00 461.5 19970515 195000.00 195500.00 472.6 68.74 19.11 0 10.69 -11.01 1523 2968 9.27 26.93 84 382 183.00 77.10 100 0.00 484.0 19970515 195000.00 195500.00 494.6 68.71 19.10 0 10.63 -65.31 1517 2933 9.33 33.37 110 499 183.00 77.10 100 0.00 506.4 19970515 195000.00 195500.00 516.6 68.68 19.10 0 10.54 -80.55 1856 2316 9.38 45.53 172 548 183.00 77.10 100 0.00 528.9 19970515 195000.00 195500.00 538.6 68.64 19.09 0 10.45 77.66 2047 2155 9.55 67.69 337 950 183.00 77.10 100 0.00 551.4 19970515 195000.00 195500.00 560.6 68.61 19.09 0 10.58 -102.04 1574 3742 9.55 72.12 206 1163 183.00 77.10 100 0.00 573.9 19970515 195000.00 195500.00 582.6 68.58 19.08 0 9.82 51.31 4314 44 9.28 130.13 768 145 183.00 77.10 100 0.00 596.4 19970515 195500.00 200000.00 92.8 69.40 19.20 0 10.35 21.04 4067 4067 10.23 16.52 6310 6310 183.00 77.10 0 5.58 95.2 19970515 195500.00 200000.00 95.9 69.40 19.20 0 9.73 -5.03 322 30 9.64 15.16 236 206 183.00 77.10 0 3.87 98.3 19970515 195500.00 200000.00 98.9 69.39 19.20 0 10.16 7.28 225 136 9.38 11.65 57 97 183.00 77.10 0 3.59 101.5 19970515 195500.00 200000.00 102.0 69.38 19.20 0 10.49 -16.58 257 277 9.37 10.78 30 77 183.00 77.10 0 3.31 104.6 19970515 195500.00 200000.00 105.1 69.38 19.20 0 10.56 -16.11 310 333 9.33 10.38 28 71 183.00 77.10 0 3.07 107.8 19970515 195500.00 200000.00 108.2 69.37 19.20 0 10.60 -8.97 327 281 9.31 8.84 26 55 183.00 77.10 0 2.84 110.9 19970515 195500.00 200000.00 111.2 69.37 19.19 0 10.74 -15.44 321 305 9.39 7.31 22 50 183.00 77.10 0 2.63 114.1 19970515 195500.00 200000.00 114.3 69.36 19.19 0 10.84 -6.82 357 348 9.42 7.46 20 48 183.00 77.10 0 2.44 117.2 19970515 195500.00 200000.00 117.4 69.35 19.19 0 10.86 19.03 376 333 9.41 6.64 21 45 183.00 77.10 0 2.27 120.4 19970515 195500.00 200000.00 120.4 69.35 19.19 0 10.94 14.14 378 408 9.45 6.40 18 47 183.00 77.10 0 2.11 123.5 19970515 195500.00 200000.00 123.5 69.34 19.19 0 10.87 15.50 541 436 9.48 9.71 33 69 183.00 77.10 0 1.96 126.7 19970515 195500.00 200000.00 126.6 69.34 19.19 0 10.86 18.84 607 495 9.52 11.84 42 86 183.00 77.10 0 1.82 129.8 19970515 195500.00 200000.00 129.7 69.33 19.19 0 10.89 39.31 614 529 9.52 11.32 41 87 183.00 77.10 0 1.70 132.9 19970515 195500.00 200000.00 132.7 69.33 19.19 0 10.92 66.68 565 565 9.54 11.61 36 86 183.00 77.10 0 1.58 136.1 19970515 195500.00 200000.00 135.8 69.32 19.19 0 10.92 52.26 626 607 9.60 13.60 46 108 183.00 77.10 0 1.48 139.2 19970515 195500.00 200000.00 138.9 69.31 19.19 0 10.94 42.72 659 688 9.61 13.28 46 116 183.00 77.10 0 1.39 142.4 19970515 195500.00 200000.00 141.9 69.31 19.19 0 10.87 56.88 806 603 9.62 16.22 72 137 183.00 77.10 0 1.30 145.5 19970515 195500.00 200000.00 145.0 69.30 19.19 0 10.95 51.76 730 846 9.68 15.43 57 157 183.00 77.10 1 1.22 148.7 19970515 195500.00 200000.00 148.1 69.30 19.18 0 10.90 31.53 750 810 9.66 19.29 63 164 183.00 77.10 2 1.14 151.8 19970515 195500.00 200000.00 151.2 69.29 19.18 0 10.92 52.02 823 891 9.68 19.36 74 189 183.00 77.10 3 1.06 155.0 19970515 195500.00 200000.00 154.2 69.28 19.18 0 10.86 75.60 969 913 9.68 23.80 97 224 183.00 77.10 4 0.99 158.1 19970515 195500.00 200000.00 157.3 69.28 19.18 0 10.87 48.43 896 993 9.69 24.24 89 233 183.00 77.10 4 0.92 161.3 19970515 195500.00 200000.00 160.4 69.27 19.18 0 10.84 39.56 883 926 9.72 27.16 100 250 183.00 77.10 5 0.86 164.4 19970515 195500.00 200000.00 163.5 69.27 19.18 0 10.82 38.24 1096 1013 9.73 30.30 134 304 183.00 77.10 5 0.80 167.6 19970515 195500.00 200000.00 166.5 69.26 19.18 0 10.87 42.35 1030 1203 9.70 28.98 114 304 183.00 77.10 6 0.74 170.7 19970515 195500.00 200000.00 169.6 69.26 19.18 0 10.84 53.62 1011 1273 9.77 33.11 134 388 183.00 77.10 7 0.68 173.9 19970515 195500.00 200000.00 172.7 69.25 19.18 0 10.87 17.06 824 1221 9.74 29.11 91 305 183.00 77.10 8 0.63 177.0 19970515 195500.00 200000.00 175.7 69.25 19.18 0 10.79 47.72 1457 1278 9.76 47.00 233 493 183.00 77.10 9 0.57 180.2 19970515 195500.00 200000.00 178.8 69.24 19.18 0 10.73 9.04 1307 1110 9.81 41.78 248 527 183.00 77.10 10 0.52 183.3 19970515 195500.00 200000.00 181.9 69.23 19.18 0 10.80 20.66 1212 1410 9.82 48.86 189 521 183.00 77.10 11 0.47 186.5 19970515 195500.00 200000.00 185.0 69.23 19.17 0 10.76 134.90 1197 1346 9.85 52.14 222 598 183.00 77.10 12 0.42 189.6 19970515 195500.00 200000.00 188.0 69.22 19.17 0 10.87 75.65 905 1574 9.82 37.57 115 454 183.00 77.10 12 0.37 192.8 19970515 195500.00 200000.00 191.1 69.22 19.17 0 10.81 40.04 1199 1466 9.82 48.26 198 553 183.00 77.10 13 0.32 195.9 19970515 195500.00 200000.00 194.2 69.21 19.17 0 10.79 66.52 1324 1555 9.88 53.16 256 698 183.00 77.10 14 0.27 199.1 19970515 195500.00 200000.00 197.3 69.21 19.17 0 10.75 140.27 1329 1377 9.85 55.39 270 660 183.00 77.10 15 0.23 202.2 19970515 195500.00 200000.00 200.3 69.20 19.17 0 10.71 76.74 1181 1175 9.84 60.65 262 622 183.00 77.10 16 0.18 205.3 19970515 195500.00 200000.00 203.4 69.19 19.17 0 10.69 171.18 1422 985 9.87 54.65 339 618 183.00 77.10 19 0.14 208.5 19970515 195500.00 200000.00 206.5 69.19 19.17 0 10.81 69.84 1052 1520 9.89 53.01 201 647 183.00 77.10 23 0.09 211.6 19970515 195500.00 200000.00 209.1 69.18 19.17 0 10.85 61.19 1041 1538 8.56 2.25 8 27 183.00 77.10 27 0.06 214.4 19970515 195500.00 200000.00 212.6 69.18 19.17 0 10.84 215.41 827 1568 9.91 48.44 148 618 183.00 77.10 31 0.02 217.9 19970515 195500.00 200000.00 215.7 69.17 19.17 0 10.92 11.35 816 1946 9.97 45.38 137 706 183.00 77.10 35 0.00 221.1 19970515 195500.00 200000.00 218.8 69.17 19.17 0 10.84 -20.05 861 1601 9.90 55.07 157 623 183.00 77.10 38 0.00 224.2 19970515 195500.00 200000.00 221.8 69.16 19.16 0 10.86 34.42 1012 1647 9.93 56.72 196 687 183.00 77.10 42 0.00 227.4 19970515 195500.00 200000.00 224.9 69.16 19.16 0 10.86 174.16 1136 1794 10.00 65.29 247 861 183.00 77.10 43 0.00 230.5 19970515 195500.00 200000.00 228.0 69.15 19.16 0 10.78 198.81 1070 1491 9.96 72.75 271 839 183.00 77.10 45 0.00 233.7 19970515 195500.00 200000.00 230.9 69.15 19.16 0 10.87 59.51 999 1683 8.67 2.60 9 35 183.00 77.10 46 0.00 236.7 19970515 195500.00 200000.00 234.1 69.14 19.16 0 10.82 221.25 1394 1761 10.05 85.39 397 1128 183.00 77.10 49 0.00 240.0 19970515 195500.00 200000.00 237.2 69.13 19.16 0 10.87 -17.29 933 1776 10.01 64.57 207 848 183.00 77.10 51 0.00 243.1 19970515 195500.00 200000.00 240.3 69.13 19.16 0 10.89 145.48 675 1624 10.01 57.62 133 698 183.00 77.10 53 0.00 246.3 19970515 195500.00 200000.00 243.4 69.12 19.16 0 10.84 148.96 948 1564 10.01 69.49 216 783 183.00 77.10 55 0.00 249.4 19970515 195500.00 200000.00 246.4 69.12 19.16 0 10.91 -17.10 769 1835 10.06 57.99 150 796 183.00 77.10 57 0.00 252.6 19970515 195500.00 200000.00 249.5 69.11 19.16 0 10.81 71.53 929 1498 10.03 82.31 236 843 183.00 77.10 59 0.00 255.7 19970515 195500.00 200000.00 252.7 69.11 19.16 0 10.90 58.12 996 1814 8.72 3.22 9 37 183.00 77.10 62 0.00 259.0 19970515 195500.00 200000.00 255.7 69.10 19.16 0 10.86 72.26 859 2006 10.07 81.54 208 1051 183.00 77.10 65 0.00 262.0 19970515 195500.00 200000.00 258.7 69.10 19.16 0 10.80 -180.56 1128 1427 10.07 91.59 337 965 183.00 77.10 67 0.00 265.2 19970515 195500.00 200000.00 261.8 69.09 19.15 3 10.33 481.96 2987 30 9.45 119.15 659 16 183.00 77.10 70 0.00 268.3 19970515 195500.00 200000.00 264.9 69.09 19.15 0 11.01 26.37 667 2282 10.09 50.66 114 841 183.00 77.10 72 0.00 271.5 19970515 195500.00 200000.00 268.0 69.08 19.15 0 10.93 -19.14 873 1952 10.08 74.79 181 890 183.00 77.10 75 0.00 274.6 19970515 195500.00 200000.00 271.0 69.07 19.15 0 11.00 -26.36 936 2090 10.10 58.36 169 831 183.00 77.10 78 0.00 277.7 19970515 195500.00 200000.00 143.1 69.31 19.19 0 10.89 43.29 710 642 8.49 1.08 4 9 183.00 77.10 1 1.27 146.7 19970515 195500.00 200000.00 165.0 69.26 19.18 0 10.88 53.94 937 991 8.53 1.32 6 16 183.00 77.10 6 0.77 169.2 19970515 195500.00 200000.00 187.0 69.22 19.17 0 10.84 54.61 1069 1321 8.54 1.82 8 23 183.00 77.10 12 0.38 191.7 19970515 195500.00 200000.00 208.9 69.18 19.17 0 10.85 61.32 1043 1541 8.56 2.26 8 27 183.00 77.10 26 0.06 214.1 19970515 195500.00 200000.00 230.9 69.15 19.16 0 10.87 59.30 999 1682 8.67 2.59 9 35 183.00 77.10 46 0.00 236.6 19970515 195500.00 200000.00 252.8 69.11 19.16 0 10.90 58.50 995 1814 8.72 3.23 9 38 183.00 77.10 62 0.00 259.1 19970515 195500.00 200000.00 274.8 69.07 19.15 0 10.91 58.25 1073 1858 8.76 3.86 10 41 183.00 77.10 80 0.00 281.6 19970515 195500.00 200000.00 296.8 69.03 19.15 0 10.92 39.05 1135 1942 8.79 4.20 12 48 183.00 77.10 93 0.00 304.1 19970515 195500.00 200000.00 318.7 68.99 19.14 0 10.94 29.04 1200 2126 8.82 4.67 13 54 183.00 77.10 100 0.00 326.6 19970515 195500.00 200000.00 340.7 68.96 19.14 0 10.91 40.14 1253 2265 8.88 5.78 17 70 183.00 77.10 100 0.00 349.1 19970515 195500.00 200000.00 362.7 68.92 19.13 0 10.88 7.82 1378 2324 8.97 7.16 24 95 183.00 77.10 100 0.00 371.5 19970515 195500.00 200000.00 384.6 68.88 19.13 0 10.85 39.34 1374 2486 8.99 9.38 28 117 183.00 77.10 100 0.00 394.0 19970515 195500.00 200000.00 406.6 68.85 19.12 0 10.82 19.68 1328 2576 9.07 11.35 34 153 183.00 77.10 100 0.00 416.5 19970515 195500.00 200000.00 428.6 68.81 19.12 0 10.81 20.00 1287 2773 9.12 12.85 33 175 183.00 77.10 100 0.00 439.0 19970515 195500.00 200000.00 450.6 68.78 19.11 0 10.76 -20.80 1243 2693 9.18 16.09 46 231 183.00 77.10 100 0.00 461.5 19970515 195500.00 200000.00 472.6 68.74 19.11 0 10.68 19.60 1382 2613 9.25 24.17 75 330 183.00 77.10 100 0.00 484.0 19970515 195500.00 200000.00 494.6 68.71 19.10 0 10.66 19.41 1527 2900 9.33 30.09 93 428 183.00 77.10 100 0.00 506.4 19970515 195500.00 200000.00 516.6 68.68 19.10 0 10.61 99.07 1419 2876 9.33 36.41 119 548 183.00 77.10 100 0.00 528.9 19970515 195500.00 200000.00 538.6 68.64 19.09 0 10.54 6.18 1483 2409 9.39 43.98 151 594 183.00 77.10 100 0.00 551.4 19970515 195500.00 200000.00 560.6 68.61 19.09 0 10.52 126.95 1403 2690 9.47 60.18 196 876 183.00 77.10 100 0.00 573.9 19970515 195500.00 200000.00 582.6 68.58 19.08 0 10.60 -45.65 899 3031 9.44 40.07 89 702 183.00 77.10 100 0.00 596.4 19970515 200000.00 200500.00 92.8 69.40 19.20 0 9.77 -13.06 132 132 9.07 18.06 102 102 183.00 77.10 0 4.05 95.2 19970515 200000.00 200500.00 95.9 69.40 19.20 0 9.75 -15.25 191 56 9.69 12.61 183 240 183.00 77.10 0 3.86 98.3 19970515 200000.00 200500.00 98.9 69.39 19.20 0 10.14 -9.45 173 142 9.44 12.17 53 114 183.00 77.10 0 3.58 101.5 19970515 200000.00 200500.00 102.0 69.38 19.20 0 10.37 6.93 347 236 9.27 11.18 43 79 183.00 77.10 0 3.30 104.6 19970515 200000.00 200500.00 105.1 69.38 19.20 0 10.43 4.35 401 308 9.27 13.08 43 85 183.00 77.10 0 3.07 107.8 19970515 200000.00 200500.00 108.2 69.37 19.20 0 10.46 -25.69 415 244 9.31 11.81 46 75 183.00 77.10 0 2.84 110.9 19970515 200000.00 200500.00 111.2 69.37 19.19 0 10.65 -11.82 358 308 9.33 8.73 27 57 183.00 77.10 0 2.63 114.1 19970515 200000.00 200500.00 114.3 69.36 19.19 0 10.72 -7.66 386 309 9.37 8.10 27 54 183.00 77.10 0 2.45 117.2 19970515 200000.00 200500.00 117.4 69.35 19.19 0 10.81 5.58 385 359 9.39 8.04 23 51 183.00 77.10 0 2.27 120.4 19970515 200000.00 200500.00 120.4 69.35 19.19 0 10.87 14.91 382 391 9.44 7.64 21 53 183.00 77.10 0 2.11 123.5 19970515 200000.00 200500.00 123.5 69.34 19.19 0 10.86 10.60 473 467 9.45 9.43 26 64 183.00 77.10 0 1.96 126.7 19970515 200000.00 200500.00 126.6 69.34 19.19 0 10.84 37.54 508 489 9.49 10.60 34 80 183.00 77.10 0 1.81 129.8 19970515 200000.00 200500.00 129.7 69.33 19.19 0 10.87 44.29 565 576 9.52 12.09 38 94 183.00 77.10 0 1.69 132.9 19970515 200000.00 200500.00 132.7 69.33 19.19 0 10.87 48.06 666 606 9.58 13.42 51 115 183.00 77.10 0 1.58 136.1 19970515 200000.00 200500.00 135.8 69.32 19.19 0 10.84 29.84 727 582 9.56 14.22 60 121 183.00 77.10 0 1.47 139.2 19970515 200000.00 200500.00 138.9 69.31 19.19 0 10.92 46.75 787 780 9.62 15.02 60 144 183.00 77.10 0 1.38 142.4 19970515 200000.00 200500.00 141.9 69.31 19.19 0 10.83 26.00 826 669 9.66 15.89 84 174 183.00 77.10 0 1.29 145.5 19970515 200000.00 200500.00 145.0 69.30 19.19 0 10.88 53.61 919 864 9.67 20.08 85 197 183.00 77.10 1 1.21 148.7 19970515 200000.00 200500.00 148.1 69.30 19.18 0 10.87 55.86 847 863 9.64 18.33 76 185 183.00 77.10 2 1.13 151.8 19970515 200000.00 200500.00 151.2 69.29 19.18 0 10.89 74.41 980 1025 9.70 21.57 97 243 183.00 77.10 3 1.05 155.0 19970515 200000.00 200500.00 154.2 69.28 19.18 0 10.90 71.79 858 1092 9.73 21.53 83 249 183.00 77.10 4 0.99 158.1 19970515 200000.00 200500.00 157.3 69.28 19.18 0 10.83 43.25 1094 997 9.70 26.50 134 296 183.00 77.10 4 0.92 161.3 19970515 200000.00 200500.00 160.4 69.27 19.18 0 10.83 0.99 1063 1030 9.73 26.99 128 305 183.00 77.10 5 0.85 164.4 19970515 200000.00 200500.00 163.5 69.27 19.18 0 10.81 53.61 1440 1120 9.74 34.14 191 381 183.00 77.10 5 0.79 167.6 19970515 200000.00 200500.00 166.5 69.26 19.18 0 10.78 1.09 1082 1025 9.75 33.29 148 350 183.00 77.10 6 0.73 170.7 19970515 200000.00 200500.00 169.6 69.26 19.18 0 10.81 135.78 1035 1141 9.74 32.27 132 349 183.00 77.10 7 0.68 173.9 19970515 200000.00 200500.00 172.7 69.25 19.18 0 10.82 48.22 1153 1342 9.73 36.71 151 405 183.00 77.10 7 0.62 177.0 19970515 200000.00 200500.00 175.7 69.25 19.18 0 10.77 130.42 871 1219 9.80 37.49 139 453 183.00 77.10 8 0.57 180.2 19970515 200000.00 200500.00 178.8 69.24 19.18 0 10.86 6.06 858 1462 9.79 32.46 106 409 183.00 77.10 9 0.51 183.3 19970515 200000.00 200500.00 181.9 69.23 19.18 0 10.82 29.52 1254 1437 9.83 42.67 196 532 183.00 77.10 10 0.46 186.5 19970515 200000.00 200500.00 185.0 69.23 19.17 0 10.69 49.64 1334 1010 9.80 53.05 280 537 183.00 77.10 11 0.41 189.6 19970515 200000.00 200500.00 188.0 69.22 19.17 0 10.73 103.61 1297 1230 9.81 50.82 254 585 183.00 77.10 12 0.36 192.8 19970515 200000.00 200500.00 191.1 69.22 19.17 0 10.81 90.89 1414 1611 9.84 54.98 249 661 183.00 77.10 13 0.32 195.9 19970515 200000.00 200500.00 194.2 69.21 19.17 0 10.78 121.80 1430 1487 9.87 53.70 280 690 183.00 77.10 14 0.27 199.1 19970515 200000.00 200500.00 197.3 69.21 19.17 0 10.79 -17.40 1329 1691 9.90 58.35 270 794 183.00 77.10 15 0.22 202.2 19970515 200000.00 200500.00 200.3 69.20 19.17 0 10.77 172.44 1295 1511 9.90 56.34 278 762 183.00 77.10 17 0.18 205.3 19970515 200000.00 200500.00 203.4 69.19 19.17 0 10.72 115.60 1229 1351 9.89 55.58 297 767 183.00 77.10 20 0.13 208.5 19970515 200000.00 200500.00 206.5 69.19 19.17 0 10.84 122.19 1203 1729 9.92 54.71 219 718 183.00 77.10 23 0.09 211.6 19970515 200000.00 200500.00 209.1 69.18 19.17 0 10.82 65.79 1140 1495 8.54 2.27 10 30 183.00 77.10 27 0.05 214.4 19970515 200000.00 200500.00 212.6 69.18 19.17 0 10.77 85.45 987 1491 9.92 62.42 217 733 183.00 77.10 31 0.02 217.9 19970515 200000.00 200500.00 215.7 69.17 19.17 0 10.83 -67.01 1308 1771 9.94 73.52 282 854 183.00 77.10 35 0.00 221.1 19970515 200000.00 200500.00 218.8 69.17 19.17 0 10.68 92.42 1866 1351 9.98 91.35 658 1189 183.00 77.10 38 0.00 224.2 19970515 200000.00 200500.00 221.8 69.16 19.16 0 10.85 109.30 864 1715 9.98 60.24 174 753 183.00 77.10 41 0.00 227.4 19970515 200000.00 200500.00 224.9 69.16 19.16 0 10.87 121.07 791 1604 9.94 52.30 149 645 183.00 77.10 43 0.00 230.5 19970515 200000.00 200500.00 228.0 69.15 19.16 0 10.71 -61.51 1737 1542 10.02 107.95 626 1334 183.00 77.10 45 0.00 233.7 19970515 200000.00 200500.00 230.9 69.15 19.16 0 10.83 64.54 1050 1558 8.59 2.94 10 32 183.00 77.10 46 0.00 236.7 19970515 200000.00 200500.00 234.1 69.14 19.16 0 10.90 256.14 701 1807 10.01 53.52 135 753 183.00 77.10 49 0.00 240.0 19970515 200000.00 200500.00 237.2 69.13 19.16 0 10.80 84.75 1009 1535 10.00 82.51 260 871 183.00 77.10 51 0.00 243.1 19970515 200000.00 200500.00 240.3 69.13 19.16 0 10.82 89.05 830 1764 10.04 77.59 203 946 183.00 77.10 53 0.00 246.3 19970515 200000.00 200500.00 243.4 69.12 19.16 0 10.92 -26.42 552 1802 10.01 47.79 96 689 183.00 77.10 55 0.00 249.4 19970515 200000.00 200500.00 246.4 69.12 19.16 0 10.85 99.72 917 1527 10.00 69.99 217 768 183.00 77.10 57 0.00 252.6 19970515 200000.00 200500.00 249.5 69.11 19.16 0 10.85 90.00 1848 1827 10.09 115.09 573 1309 183.00 77.10 59 0.00 255.7 19970515 200000.00 200500.00 252.8 69.11 19.16 0 10.87 53.52 1072 1725 8.68 3.49 11 39 183.00 77.10 62 0.00 259.0 19970515 200000.00 200500.00 255.7 69.10 19.16 0 10.85 8.38 682 1499 10.06 69.44 165 787 183.00 77.10 64 0.00 262.0 19970515 200000.00 200500.00 258.7 69.10 19.16 0 10.79 24.59 1272 1592 10.03 115.11 400 1105 183.00 77.10 67 0.00 265.2 19970515 200000.00 200500.00 261.8 69.09 19.15 0 11.01 -24.26 902 2197 10.08 59.70 152 818 183.00 77.10 70 0.00 268.3 19970515 200000.00 200500.00 264.9 69.09 19.15 0 10.81 194.50 1378 1371 10.10 100.91 433 1025 183.00 77.10 72 0.00 271.5 19970515 200000.00 200500.00 268.0 69.08 19.15 0 10.78 167.72 1109 1293 9.91 98.66 213 532 183.00 77.10 75 0.00 274.6 19970515 200000.00 200500.00 271.0 69.07 19.15 0 10.84 -113.61 1256 1375 10.10 97.78 370 940 183.00 77.10 77 0.00 277.7 19970515 200000.00 200500.00 143.1 69.31 19.19 0 10.83 44.59 787 624 8.47 1.05 5 10 183.00 77.10 1 1.26 146.7 19970515 200000.00 200500.00 165.0 69.26 19.18 0 10.84 48.20 1040 1000 8.50 1.39 7 17 183.00 77.10 6 0.76 169.2 19970515 200000.00 200500.00 187.0 69.22 19.17 0 10.81 59.55 1190 1322 8.48 1.96 9 23 183.00 77.10 11 0.38 191.7 19970515 200000.00 200500.00 208.9 69.18 19.17 0 10.82 65.72 1142 1498 8.54 2.27 10 30 183.00 77.10 26 0.06 214.1 19970515 200000.00 200500.00 230.9 69.15 19.16 0 10.83 64.55 1050 1559 8.59 2.95 10 32 183.00 77.10 46 0.00 236.6 19970515 200000.00 200500.00 252.8 69.11 19.16 0 10.87 53.55 1073 1723 8.69 3.51 11 39 183.00 77.10 62 0.00 259.1 19970515 200000.00 200500.00 274.8 69.07 19.15 0 10.91 32.47 1176 1824 8.74 3.66 12 42 183.00 77.10 79 0.00 281.6 19970515 200000.00 200500.00 296.8 69.03 19.15 0 10.95 28.17 1227 1989 8.81 4.21 12 46 183.00 77.10 93 0.00 304.1 19970515 200000.00 200500.00 318.7 68.99 19.14 0 10.96 32.16 1288 2065 8.80 4.43 13 48 183.00 77.10 100 0.00 326.6 19970515 200000.00 200500.00 340.7 68.96 19.14 0 10.96 32.05 1342 2238 8.93 5.60 17 66 183.00 77.10 100 0.00 349.1 19970515 200000.00 200500.00 362.7 68.92 19.13 0 10.93 2.43 1376 2384 8.94 6.32 20 81 183.00 77.10 100 0.00 371.5 19970515 200000.00 200500.00 384.6 68.88 19.13 0 10.88 23.51 1428 2426 9.01 8.45 26 105 183.00 77.10 100 0.00 394.0 19970515 200000.00 200500.00 406.6 68.85 19.12 0 10.83 45.39 1653 2478 9.08 13.07 42 150 183.00 77.10 100 0.00 416.5 19970515 200000.00 200500.00 428.6 68.81 19.12 0 10.79 3.67 1602 2520 9.09 14.42 46 172 183.00 77.10 100 0.00 439.0 19970515 200000.00 200500.00 450.6 68.78 19.11 0 10.74 -24.16 1748 2658 9.19 18.44 69 252 183.00 77.10 100 0.00 461.5 19970515 200000.00 200500.00 472.6 68.74 19.11 0 10.74 53.06 1564 2768 9.18 21.96 59 249 183.00 77.10 100 0.00 484.0 19970515 200000.00 200500.00 494.6 68.71 19.10 0 10.64 29.65 1655 2370 9.30 28.81 107 371 183.00 77.10 100 0.00 506.4 19970515 200000.00 200500.00 516.6 68.68 19.10 0 10.60 -13.62 1623 2480 9.38 39.55 139 514 183.00 77.10 100 0.00 528.9 19970515 200000.00 200500.00 538.6 68.64 19.09 0 10.54 80.01 1491 2281 9.38 45.72 147 548 183.00 77.10 100 0.00 551.4 19970515 200000.00 200500.00 560.6 68.61 19.09 0 10.60 56.30 1439 3133 9.44 52.55 148 746 183.00 77.10 100 0.00 573.9 19970515 200000.00 200500.00 582.6 68.58 19.08 0 10.58 -22.41 1570 3438 9.57 63.26 225 1151 183.00 77.10 100 0.00 596.4 19970515 200500.00 201000.00 92.8 69.40 19.20 0 10.29 9.12 3661 3661 10.12 13.92 5022 5022 183.00 77.10 1 5.71 95.2 19970515 200500.00 201000.00 95.9 69.40 19.20 3 9.64 -5.30 414 4 8.34 15.12 47 2 183.00 77.10 0 3.86 98.3 19970515 200500.00 201000.00 98.9 69.39 19.20 0 10.31 2.52 122 194 9.51 10.65 30 106 183.00 77.10 0 3.58 101.5 19970515 200500.00 201000.00 102.0 69.38 19.20 0 10.39 32.83 303 272 9.26 11.24 35 78 183.00 77.10 0 3.30 104.6 19970515 200500.00 201000.00 105.1 69.38 19.20 0 10.49 11.06 298 366 9.31 12.20 30 86 183.00 77.10 0 3.07 107.8 19970515 200500.00 201000.00 108.2 69.37 19.20 0 10.53 -26.81 357 335 9.30 11.34 33 76 183.00 77.10 0 2.84 110.9 19970515 200500.00 201000.00 111.2 69.37 19.19 0 10.66 -20.22 336 330 9.32 9.22 23 56 183.00 77.10 0 2.63 114.1 19970515 200500.00 201000.00 114.3 69.36 19.19 0 10.75 -6.55 357 343 9.38 7.87 23 55 183.00 77.10 0 2.45 117.2 19970515 200500.00 201000.00 117.4 69.35 19.19 0 10.82 -30.38 348 360 9.39 7.22 18 46 183.00 77.10 0 2.27 120.4 19970515 200500.00 201000.00 120.4 69.35 19.19 0 10.82 -9.74 380 367 9.41 7.78 23 54 183.00 77.10 0 2.11 123.5 19970515 200500.00 201000.00 123.5 69.34 19.19 0 10.81 -3.22 449 430 9.43 9.19 28 65 183.00 77.10 0 1.96 126.7 19970515 200500.00 201000.00 126.6 69.34 19.19 0 10.83 2.64 448 511 9.46 9.96 29 78 183.00 77.10 0 1.81 129.8 19970515 200500.00 201000.00 129.7 69.33 19.19 0 10.80 15.52 616 528 9.51 13.03 47 101 183.00 77.10 0 1.69 132.9 19970515 200500.00 201000.00 132.7 69.33 19.19 0 10.82 28.39 612 555 9.49 13.26 45 99 183.00 77.10 0 1.58 136.1 19970515 200500.00 201000.00 135.8 69.32 19.19 0 10.84 47.97 697 636 9.55 15.09 55 123 183.00 77.10 0 1.47 139.2 19970515 200500.00 201000.00 138.9 69.31 19.19 0 10.82 52.08 823 661 9.56 17.37 71 142 183.00 77.10 0 1.38 142.4 19970515 200500.00 201000.00 141.9 69.31 19.19 0 10.79 27.35 936 665 9.55 19.39 81 151 183.00 77.10 0 1.29 145.5 19970515 200500.00 201000.00 145.0 69.30 19.19 0 10.78 19.27 893 711 9.61 23.73 94 190 183.00 77.10 1 1.21 148.7 19970515 200500.00 201000.00 148.1 69.30 19.18 0 10.79 23.26 1034 747 9.65 21.96 113 217 183.00 77.10 2 1.13 151.8 19970515 200500.00 201000.00 151.2 69.29 19.18 0 10.79 64.95 1145 851 9.67 26.49 130 254 183.00 77.10 2 1.05 155.0 19970515 200500.00 201000.00 154.2 69.28 19.18 0 10.83 63.02 971 1024 9.68 25.23 105 265 183.00 77.10 3 0.99 158.1 19970515 200500.00 201000.00 157.3 69.28 19.18 0 10.81 78.15 1083 1052 9.69 29.12 127 301 183.00 77.10 3 0.92 161.3 19970515 200500.00 201000.00 160.4 69.27 19.18 0 10.81 9.55 1094 1065 9.71 30.66 136 322 183.00 77.10 4 0.85 164.4 19970515 200500.00 201000.00 163.5 69.27 19.18 0 10.77 59.25 1120 977 9.70 31.61 150 321 183.00 77.10 5 0.79 167.6 19970515 200500.00 201000.00 166.5 69.26 19.18 0 10.75 79.55 1237 1081 9.74 37.55 182 397 183.00 77.10 6 0.73 170.7 19970515 200500.00 201000.00 169.6 69.26 19.18 0 10.75 75.53 1009 1073 9.70 35.85 145 361 183.00 77.10 7 0.68 173.9 19970515 200500.00 201000.00 172.7 69.25 19.18 0 10.81 94.93 959 1313 9.77 34.79 128 405 183.00 77.10 8 0.62 177.0 19970515 200500.00 201000.00 175.7 69.25 19.18 0 10.77 19.48 1030 1246 9.76 39.15 151 432 183.00 77.10 9 0.57 180.2 19970515 200500.00 201000.00 178.8 69.24 19.18 0 10.72 51.39 1420 1224 9.81 46.17 271 589 183.00 77.10 10 0.51 183.3 19970515 200500.00 201000.00 181.9 69.23 19.18 0 10.67 197.92 1612 1138 9.81 58.79 337 629 183.00 77.10 10 0.46 186.5 19970515 200500.00 201000.00 185.0 69.23 19.17 0 10.80 62.34 1006 1384 9.81 39.54 158 501 183.00 77.10 11 0.41 189.6 19970515 200500.00 201000.00 188.0 69.22 19.17 0 10.74 24.89 1158 1416 9.83 52.11 226 646 183.00 77.10 12 0.36 192.8 19970515 200500.00 201000.00 191.1 69.22 19.17 0 10.75 59.94 1083 1304 9.80 46.70 193 535 183.00 77.10 13 0.32 195.9 19970515 200500.00 201000.00 194.2 69.21 19.17 0 10.83 186.34 1157 1620 9.84 46.32 176 569 183.00 77.10 14 0.27 199.1 19970515 200500.00 201000.00 197.3 69.21 19.17 0 10.75 -47.56 1099 1457 9.85 50.82 226 676 183.00 77.10 14 0.22 202.2 19970515 200500.00 201000.00 200.3 69.20 19.17 0 10.76 214.08 1679 1478 9.87 56.78 358 766 183.00 77.10 16 0.18 205.3 19970515 200500.00 201000.00 203.4 69.19 19.17 0 10.69 8.56 1572 1343 9.87 72.78 409 852 183.00 77.10 19 0.13 208.5 19970515 200500.00 201000.00 206.5 69.19 19.17 0 10.77 150.36 1094 1457 9.88 55.55 224 680 183.00 77.10 22 0.09 211.6 19970515 200500.00 201000.00 209.1 69.18 19.17 0 10.79 69.10 1069 1455 8.57 2.44 10 30 183.00 77.10 26 0.05 214.4 19970515 200500.00 201000.00 212.6 69.18 19.17 0 10.75 41.70 1104 1571 9.87 67.56 248 768 183.00 77.10 30 0.02 217.9 19970515 200500.00 201000.00 215.7 69.17 19.17 0 10.72 45.72 987 1357 9.95 70.77 251 798 183.00 77.10 34 0.00 221.1 19970515 200500.00 201000.00 218.8 69.17 19.17 0 10.83 -57.99 777 1438 9.92 46.95 155 616 183.00 77.10 37 0.00 224.2 19970515 200500.00 201000.00 221.8 69.16 19.16 0 10.91 58.65 567 1742 9.93 39.71 90 588 183.00 77.10 41 0.00 227.4 19970515 200500.00 201000.00 224.9 69.16 19.16 0 10.75 158.12 1122 1610 9.96 91.65 297 944 183.00 77.10 42 0.00 230.5 19970515 200500.00 201000.00 228.0 69.15 19.16 0 10.74 13.44 1043 1438 9.92 80.38 285 847 183.00 77.10 45 0.00 233.7 19970515 200500.00 201000.00 230.9 69.15 19.16 0 10.82 64.77 964 1507 8.60 2.89 9 32 183.00 77.10 47 0.00 236.7 19970515 200500.00 201000.00 234.1 69.14 19.16 0 10.78 105.01 1313 1588 10.00 88.89 381 1039 183.00 77.10 48 0.00 240.0 19970515 200500.00 201000.00 237.2 69.13 19.16 0 10.85 -20.44 810 1646 9.96 67.72 169 737 183.00 77.10 50 0.00 243.1 19970515 200500.00 201000.00 240.3 69.13 19.16 0 10.90 -41.47 630 1734 9.99 52.02 119 701 183.00 77.10 53 0.00 246.3 19970515 200500.00 201000.00 243.4 69.12 19.16 0 10.88 104.25 762 1566 10.02 59.59 153 691 183.00 77.10 55 0.00 249.4 19970515 200500.00 201000.00 246.4 69.12 19.16 0 10.85 87.41 884 1449 9.99 59.37 188 679 183.00 77.10 56 0.00 252.6 19970515 200500.00 201000.00 249.5 69.11 19.16 0 10.86 85.33 868 1602 10.03 69.78 198 792 183.00 77.10 59 0.00 255.7 19970515 200500.00 201000.00 252.8 69.11 19.16 0 10.85 47.55 1021 1665 8.68 3.41 10 37 183.00 77.10 62 0.00 259.0 19970515 200500.00 201000.00 255.7 69.10 19.16 0 10.95 99.84 774 2132 10.10 63.58 161 969 183.00 77.10 64 0.00 262.0 19970515 200500.00 201000.00 258.7 69.10 19.16 0 10.85 70.63 1475 1664 10.10 107.39 439 1134 183.00 77.10 66 0.00 265.2 19970515 200500.00 201000.00 261.8 69.09 19.15 0 10.91 51.04 1044 1892 10.07 83.24 242 948 183.00 77.10 69 0.00 268.3 19970515 200500.00 201000.00 264.9 69.09 19.15 0 10.93 93.37 831 1705 10.04 67.93 160 717 183.00 77.10 71 0.00 271.5 19970515 200500.00 201000.00 268.0 69.08 19.15 0 10.92 248.89 1423 2383 10.13 107.18 368 1341 183.00 77.10 74 0.00 274.6 19970515 200500.00 201000.00 271.0 69.07 19.15 0 10.86 54.03 1597 1628 10.06 112.86 437 1006 183.00 77.10 77 0.00 277.7 19970515 200500.00 201000.00 143.1 69.31 19.19 0 10.79 35.63 810 625 8.42 1.06 5 10 183.00 77.10 1 1.26 146.7 19970515 200500.00 201000.00 165.0 69.26 19.18 0 10.81 54.08 1030 986 8.44 1.46 7 16 183.00 77.10 5 0.76 169.2 19970515 200500.00 201000.00 187.0 69.22 19.17 0 10.79 64.70 1151 1283 8.46 1.82 8 22 183.00 77.10 11 0.38 191.7 19970515 200500.00 201000.00 208.9 69.18 19.17 0 10.79 68.97 1072 1457 8.57 2.45 10 30 183.00 77.10 25 0.06 214.1 19970515 200500.00 201000.00 230.9 69.15 19.16 0 10.82 64.57 965 1508 8.60 2.89 9 33 183.00 77.10 47 0.00 236.6 19970515 200500.00 201000.00 252.8 69.11 19.16 0 10.85 47.49 1021 1664 8.68 3.41 10 37 183.00 77.10 62 0.00 259.1 19970515 200500.00 201000.00 274.8 69.07 19.15 0 10.91 25.06 1123 1798 8.77 3.68 12 43 183.00 77.10 79 0.00 281.6 19970515 200500.00 201000.00 296.8 69.03 19.15 0 10.95 9.08 1220 1953 8.82 3.86 13 48 183.00 77.10 92 0.00 304.1 19970515 200500.00 201000.00 318.7 68.99 19.14 0 10.95 9.32 1314 2022 8.90 4.49 17 61 183.00 77.10 100 0.00 326.6 19970515 200500.00 201000.00 340.7 68.96 19.14 0 10.94 3.21 1390 2201 8.96 5.45 20 76 183.00 77.10 100 0.00 349.1 19970515 200500.00 201000.00 362.7 68.92 19.13 0 10.89 -3.43 1423 2252 9.01 7.47 26 98 183.00 77.10 100 0.00 371.5 19970515 200500.00 201000.00 384.6 68.88 19.13 0 10.83 -4.85 1483 2321 9.08 9.46 36 135 183.00 77.10 100 0.00 394.0 19970515 200500.00 201000.00 406.6 68.85 19.12 0 10.78 32.55 1586 2376 9.09 12.31 46 167 183.00 77.10 100 0.00 416.5 19970515 200500.00 201000.00 428.6 68.81 19.12 0 10.72 59.92 1737 2297 9.15 17.24 67 216 183.00 77.10 100 0.00 439.0 19970515 200500.00 201000.00 450.6 68.78 19.11 0 10.69 17.68 1799 2424 9.24 22.59 90 300 183.00 77.10 100 0.00 461.5 19970515 200500.00 201000.00 472.6 68.74 19.11 0 10.65 -55.18 1715 2383 9.26 26.11 99 336 183.00 77.10 100 0.00 484.0 19970515 200500.00 201000.00 494.6 68.71 19.10 0 10.63 -14.32 1790 2733 9.34 36.87 134 494 183.00 77.10 100 0.00 506.4 19970515 200500.00 201000.00 516.6 68.68 19.10 0 10.53 -91.04 2206 2449 9.45 59.92 257 740 183.00 77.10 100 0.00 528.9 19970515 200500.00 201000.00 538.6 68.64 19.09 0 10.51 -18.02 1851 2466 9.47 64.09 237 787 183.00 77.10 100 0.00 551.4 19970515 200500.00 201000.00 560.6 68.61 19.09 0 10.39 -136.44 2027 2228 9.60 91.57 432 1273 183.00 77.10 100 0.00 573.9 19970515 200500.00 201000.00 582.6 68.58 19.08 0 10.42 95.15 2589 2367 9.64 105.36 553 1400 183.00 77.10 100 0.00 596.4 19970515 201000.00 201500.00 92.8 69.40 19.20 3 9.56 -17.99 45 45 8.53 19.18 12 12 183.00 77.10 0 0.00 95.2 19970515 201000.00 201500.00 95.9 69.40 19.20 0 9.81 -11.60 224 104 9.25 17.19 77 121 183.00 77.10 0 3.86 98.3 19970515 201000.00 201500.00 98.9 69.39 19.20 0 10.21 -6.52 163 149 9.44 9.67 43 98 183.00 77.10 0 3.58 101.5 19970515 201000.00 201500.00 102.0 69.38 19.20 0 10.42 14.96 250 307 9.27 12.14 29 81 183.00 77.10 0 3.30 104.6 19970515 201000.00 201500.00 105.1 69.38 19.20 0 10.47 -27.96 337 348 9.31 11.67 37 91 183.00 77.10 0 3.07 107.8 19970515 201000.00 201500.00 108.2 69.37 19.20 0 10.51 -7.46 339 309 9.27 10.63 30 67 183.00 77.10 0 2.84 110.9 19970515 201000.00 201500.00 111.2 69.37 19.19 0 10.68 -25.64 344 360 9.34 8.55 24 60 183.00 77.10 0 2.63 114.1 19970515 201000.00 201500.00 114.3 69.36 19.19 0 10.77 -13.52 330 344 9.37 7.91 20 49 183.00 77.10 0 2.45 117.2 19970515 201000.00 201500.00 117.4 69.35 19.19 0 10.84 -11.67 340 356 9.39 6.56 18 45 183.00 77.10 0 2.27 120.4 19970515 201000.00 201500.00 120.4 69.35 19.19 0 10.85 -0.02 404 427 9.44 7.97 24 61 183.00 77.10 0 2.11 123.5 19970515 201000.00 201500.00 123.5 69.34 19.19 0 10.79 11.88 553 419 9.43 10.59 37 73 183.00 77.10 0 1.96 126.7 19970515 201000.00 201500.00 126.6 69.34 19.19 0 10.82 8.70 580 536 9.49 11.79 41 94 183.00 77.10 0 1.81 129.8 19970515 201000.00 201500.00 129.7 69.33 19.19 0 10.83 19.10 662 579 9.53 13.37 50 109 183.00 77.10 0 1.69 132.9 19970515 201000.00 201500.00 132.7 69.33 19.19 0 10.83 24.70 726 634 9.53 14.34 58 124 183.00 77.10 0 1.58 136.1 19970515 201000.00 201500.00 135.8 69.32 19.19 0 10.82 77.99 781 590 9.57 16.44 67 132 183.00 77.10 0 1.47 139.2 19970515 201000.00 201500.00 138.9 69.31 19.19 0 10.86 43.58 751 713 9.57 15.30 61 139 183.00 77.10 0 1.38 142.4 19970515 201000.00 201500.00 141.9 69.31 19.19 0 10.87 62.02 817 811 9.62 17.96 67 163 183.00 77.10 1 1.29 145.5 19970515 201000.00 201500.00 145.0 69.30 19.19 0 10.86 65.66 926 816 9.64 18.83 88 193 183.00 77.10 1 1.21 148.7 19970515 201000.00 201500.00 148.1 69.30 19.18 0 10.85 54.68 937 854 9.62 19.57 86 192 183.00 77.10 1 1.13 151.8 19970515 201000.00 201500.00 151.2 69.29 19.18 0 10.84 49.25 899 954 9.68 21.93 91 234 183.00 77.10 2 1.05 155.0 19970515 201000.00 201500.00 154.2 69.28 19.18 0 10.85 10.45 908 1012 9.67 24.77 88 234 183.00 77.10 3 0.99 158.1 19970515 201000.00 201500.00 157.3 69.28 19.18 0 10.84 29.12 916 1144 9.71 28.34 98 291 183.00 77.10 3 0.92 161.3 19970515 201000.00 201500.00 160.4 69.27 19.18 0 10.82 65.88 1091 1092 9.71 28.36 127 310 183.00 77.10 5 0.85 164.4 19970515 201000.00 201500.00 163.5 69.27 19.18 0 10.85 91.18 820 1185 9.73 26.17 92 306 183.00 77.10 5 0.79 167.6 19970515 201000.00 201500.00 166.5 69.26 19.18 0 10.78 95.02 929 1089 9.70 32.00 120 327 183.00 77.10 6 0.73 170.7 19970515 201000.00 201500.00 169.6 69.26 19.18 0 10.81 85.55 1060 1171 9.75 33.30 144 377 183.00 77.10 7 0.68 173.9 19970515 201000.00 201500.00 172.7 69.25 19.18 0 10.74 57.07 1210 1061 9.75 36.68 198 432 183.00 77.10 8 0.62 177.0 19970515 201000.00 201500.00 175.7 69.25 19.18 0 10.75 82.80 1176 1193 9.78 46.08 194 474 183.00 77.10 9 0.57 180.2 19970515 201000.00 201500.00 178.8 69.24 19.18 0 10.73 29.82 1212 1164 9.77 43.15 226 520 183.00 77.10 10 0.51 183.3 19970515 201000.00 201500.00 181.9 69.23 19.18 0 10.86 29.24 885 1534 9.82 34.26 119 465 183.00 77.10 10 0.46 186.5 19970515 201000.00 201500.00 185.0 69.23 19.17 0 10.76 33.74 1027 1347 9.81 43.31 179 542 183.00 77.10 11 0.41 189.6 19970515 201000.00 201500.00 188.0 69.22 19.17 0 10.78 150.83 1231 1305 9.79 42.02 189 482 183.00 77.10 11 0.36 192.8 19970515 201000.00 201500.00 191.1 69.22 19.17 0 10.71 122.82 1384 1190 9.81 56.47 279 592 183.00 77.10 12 0.32 195.9 19970515 201000.00 201500.00 194.2 69.21 19.17 0 10.81 27.65 1198 1627 9.81 47.84 198 602 183.00 77.10 13 0.27 199.1 19970515 201000.00 201500.00 197.3 69.21 19.17 0 10.81 56.84 1191 1691 9.86 50.56 204 661 183.00 77.10 14 0.22 202.2 19970515 201000.00 201500.00 200.3 69.20 19.17 0 10.80 44.30 870 1569 9.86 47.00 152 606 183.00 77.10 16 0.18 205.3 19970515 201000.00 201500.00 203.4 69.19 19.17 0 10.71 5.31 1338 1151 9.87 58.14 308 655 183.00 77.10 19 0.13 208.5 19970515 201000.00 201500.00 206.5 69.19 19.17 0 10.74 11.49 1022 1334 9.91 55.95 248 736 183.00 77.10 22 0.09 211.6 19970515 201000.00 201500.00 209.1 69.18 19.17 0 10.79 66.26 1051 1455 8.57 2.35 10 32 183.00 77.10 26 0.05 214.4 19970515 201000.00 201500.00 212.6 69.18 19.17 0 10.74 -48.54 989 1343 9.87 60.57 219 669 183.00 77.10 30 0.02 217.9 19970515 201000.00 201500.00 215.7 69.17 19.17 0 10.75 -53.36 998 1471 9.92 72.35 247 801 183.00 77.10 34 0.00 221.1 19970515 201000.00 201500.00 218.8 69.17 19.17 0 10.64 35.88 904 1233 9.90 88.03 301 902 183.00 77.10 37 0.00 224.2 19970515 201000.00 201500.00 221.8 69.16 19.16 0 10.79 101.37 592 1401 9.94 51.73 127 649 183.00 77.10 41 0.00 227.4 19970515 201000.00 201500.00 224.9 69.16 19.16 0 10.66 -30.36 1009 1018 9.90 83.40 303 707 183.00 77.10 42 0.00 230.5 19970515 201000.00 201500.00 228.0 69.15 19.16 0 10.36 18.83 1962 342 10.01 111.02 1095 886 183.00 77.10 45 0.00 233.7 19970515 201000.00 201500.00 230.9 69.15 19.16 0 10.81 55.09 958 1543 8.60 2.95 9 33 183.00 77.10 47 0.00 236.7 19970515 201000.00 201500.00 234.1 69.14 19.16 0 10.92 25.35 937 2494 10.06 70.22 198 1170 183.00 77.10 48 0.00 240.0 19970515 201000.00 201500.00 237.2 69.13 19.16 0 10.90 45.61 937 2080 10.05 71.28 200 960 183.00 77.10 50 0.00 243.1 19970515 201000.00 201500.00 240.3 69.13 19.16 0 10.58 243.38 1315 928 9.95 112.30 506 871 183.00 77.10 53 0.00 246.3 19970515 201000.00 201500.00 243.4 69.12 19.16 0 10.93 138.85 981 2146 10.06 74.09 208 976 183.00 77.10 55 0.00 249.4 19970515 201000.00 201500.00 246.4 69.12 19.16 0 10.80 -59.58 1140 1677 10.05 105.41 314 1039 183.00 77.10 56 0.00 252.6 19970515 201000.00 201500.00 249.5 69.11 19.16 0 10.33 100.37 2113 192 10.28 139.90 1950 1325 183.00 77.10 59 0.00 255.7 19970515 201000.00 201500.00 252.8 69.11 19.16 0 10.86 37.95 999 1698 8.69 3.32 10 39 183.00 77.10 61 0.00 259.0 19970515 201000.00 201500.00 255.7 69.10 19.16 0 10.83 93.47 948 1945 10.10 98.13 274 1221 183.00 77.10 63 0.00 262.0 19970515 201000.00 201500.00 258.7 69.10 19.16 0 10.88 57.99 618 1455 10.05 65.94 134 687 183.00 77.10 66 0.00 265.2 19970515 201000.00 201500.00 261.8 69.09 19.15 0 10.80 5.05 1106 1522 10.06 104.59 342 1039 183.00 77.10 69 0.00 268.3 19970515 201000.00 201500.00 264.9 69.09 19.15 0 10.88 6.68 1049 2187 10.11 90.87 259 1190 183.00 77.10 71 0.00 271.5 19970515 201000.00 201500.00 268.0 69.08 19.15 0 10.85 10.02 720 1650 10.05 77.58 174 864 183.00 77.10 74 0.00 274.6 19970515 201000.00 201500.00 271.0 69.07 19.15 0 10.96 178.66 614 2064 10.10 56.60 117 871 183.00 77.10 77 0.00 277.7 19970515 201000.00 201500.00 143.1 69.31 19.19 0 10.81 31.84 797 642 8.39 1.13 5 9 183.00 77.10 1 1.26 146.7 19970515 201000.00 201500.00 165.0 69.26 19.18 0 10.83 43.14 994 990 8.43 1.36 7 15 183.00 77.10 6 0.76 169.2 19970515 201000.00 201500.00 187.0 69.22 19.17 0 10.79 60.08 1117 1254 8.50 1.80 9 23 183.00 77.10 11 0.38 191.7 19970515 201000.00 201500.00 208.9 69.18 19.17 0 10.79 66.29 1054 1458 8.57 2.35 10 32 183.00 77.10 25 0.06 214.1 19970515 201000.00 201500.00 230.9 69.15 19.16 0 10.81 54.92 958 1543 8.60 2.93 9 33 183.00 77.10 47 0.00 236.6 19970515 201000.00 201500.00 252.8 69.11 19.16 0 10.86 37.91 998 1698 8.69 3.33 10 39 183.00 77.10 61 0.00 259.1 19970515 201000.00 201500.00 274.8 69.07 19.15 0 10.91 26.06 1119 1874 8.72 3.50 10 39 183.00 77.10 78 0.00 281.6 19970515 201000.00 201500.00 296.8 69.03 19.15 0 10.92 4.32 1216 1957 8.79 4.24 13 47 183.00 77.10 92 0.00 304.1 19970515 201000.00 201500.00 318.7 68.99 19.14 0 10.91 9.67 1272 2074 8.83 5.20 15 58 183.00 77.10 100 0.00 326.6 19970515 201000.00 201500.00 340.7 68.96 19.14 0 10.88 -7.37 1330 2239 8.88 6.69 18 73 183.00 77.10 100 0.00 349.1 19970515 201000.00 201500.00 362.7 68.92 19.13 0 10.81 14.20 1425 2274 8.94 8.58 29 107 183.00 77.10 100 0.00 371.5 19970515 201000.00 201500.00 384.6 68.88 19.13 0 10.77 57.83 1428 2410 9.01 11.49 36 143 183.00 77.10 100 0.00 394.0 19970515 201000.00 201500.00 406.6 68.85 19.12 0 10.73 37.75 1412 2478 9.10 14.83 48 199 183.00 77.10 100 0.00 416.5 19970515 201000.00 201500.00 428.6 68.81 19.12 0 10.66 20.85 1471 2391 9.17 20.24 69 267 183.00 77.10 100 0.00 439.0 19970515 201000.00 201500.00 450.6 68.78 19.11 0 10.64 22.41 1504 2588 9.21 23.35 80 328 183.00 77.10 100 0.00 461.5 19970515 201000.00 201500.00 472.6 68.74 19.11 0 10.60 -11.08 1551 2795 9.30 37.23 116 495 183.00 77.10 100 0.00 484.0 19970515 201000.00 201500.00 494.6 68.71 19.10 0 10.53 -128.07 1444 2640 9.38 45.76 139 619 183.00 77.10 100 0.00 506.4 19970515 201000.00 201500.00 516.6 68.68 19.10 0 10.37 -86.84 1974 2049 9.51 68.69 355 999 183.00 77.10 100 0.00 528.9 19970515 201000.00 201500.00 538.6 68.64 19.09 0 10.44 42.96 1271 2544 9.48 65.45 195 925 183.00 77.10 100 0.00 551.4 19970515 201000.00 201500.00 560.6 68.61 19.09 3 9.71 -0.25 5450 54 8.93 177.78 1216 66 183.00 77.10 100 0.00 573.9 19970515 201000.00 201500.00 582.6 68.58 19.08 2 10.01 -0.00 1852 2602 10.17 538.38 2649 11450 183.00 77.10 100 0.00 596.4 19970515 201500.00 202000.00 92.8 69.40 19.20 3 9.64 31.87 59 59 8.49 18.39 10 10 183.00 77.10 0 0.00 95.2 19970515 201500.00 202000.00 95.9 69.40 19.20 0 9.81 58.78 267 120 9.58 19.10 191 303 183.00 77.10 0 3.86 98.3 19970515 201500.00 202000.00 98.9 69.39 19.20 0 10.11 10.76 226 165 9.33 13.38 59 115 183.00 77.10 0 3.58 101.5 19970515 201500.00 202000.00 102.0 69.38 19.20 0 10.38 20.85 340 358 9.28 13.40 43 109 183.00 77.10 0 3.30 104.6 19970515 201500.00 202000.00 105.1 69.38 19.20 0 10.39 16.36 440 434 9.30 16.00 56 134 183.00 77.10 0 3.07 107.8 19970515 201500.00 202000.00 108.2 69.37 19.20 0 10.52 -14.53 392 455 9.32 13.40 37 101 183.00 77.10 0 2.84 110.9 19970515 201500.00 202000.00 111.2 69.37 19.19 0 10.60 -0.61 416 452 9.31 11.20 34 86 183.00 77.10 0 2.63 114.1 19970515 201500.00 202000.00 114.3 69.36 19.19 0 10.61 5.24 508 407 9.36 10.36 46 91 183.00 77.10 0 2.45 117.2 19970515 201500.00 202000.00 117.4 69.35 19.19 0 10.66 -12.87 416 404 9.37 10.25 34 79 183.00 77.10 0 2.27 120.4 19970515 201500.00 202000.00 120.4 69.35 19.19 0 10.59 20.52 564 359 9.40 13.26 61 100 183.00 77.10 0 2.11 123.5 19970515 201500.00 202000.00 123.5 69.34 19.19 0 10.64 9.98 553 493 9.45 14.20 56 121 183.00 77.10 0 1.96 126.7 19970515 201500.00 202000.00 126.6 69.34 19.19 0 10.67 24.20 769 624 9.48 16.99 77 154 183.00 77.10 0 1.81 129.8 19970515 201500.00 202000.00 129.7 69.33 19.19 0 10.71 18.52 712 641 9.51 18.34 71 156 183.00 77.10 0 1.69 132.9 19970515 201500.00 202000.00 132.7 69.33 19.19 0 10.69 22.46 917 627 9.56 21.29 107 190 183.00 77.10 0 1.58 136.1 19970515 201500.00 202000.00 135.8 69.32 19.19 0 10.71 60.86 946 684 9.57 21.76 103 194 183.00 77.10 0 1.47 139.2 19970515 201500.00 202000.00 138.9 69.31 19.19 0 10.78 28.04 914 821 9.63 21.08 95 212 183.00 77.10 0 1.38 142.4 19970515 201500.00 202000.00 141.9 69.31 19.19 0 10.73 18.56 1224 773 9.62 26.20 152 250 183.00 77.10 0 1.29 145.5 19970515 201500.00 202000.00 145.0 69.30 19.19 0 10.80 79.79 1195 952 9.67 24.07 143 284 183.00 77.10 1 1.21 148.7 19970515 201500.00 202000.00 148.1 69.30 19.18 0 10.75 16.89 1179 768 9.66 28.20 152 261 183.00 77.10 1 1.13 151.8 19970515 201500.00 202000.00 151.2 69.29 19.18 0 10.81 34.37 1239 975 9.71 27.23 157 308 183.00 77.10 2 1.05 155.0 19970515 201500.00 202000.00 154.2 69.28 19.18 0 10.79 7.69 1265 908 9.66 27.51 167 295 183.00 77.10 3 0.99 158.1 19970515 201500.00 202000.00 157.3 69.28 19.18 0 10.80 34.22 1446 1079 9.72 34.24 188 355 183.00 77.10 3 0.92 161.3 19970515 201500.00 202000.00 160.4 69.27 19.18 0 10.88 29.21 1235 1182 9.73 27.20 142 326 183.00 77.10 5 0.85 164.4 19970515 201500.00 202000.00 163.5 69.27 19.18 0 10.79 89.12 1409 943 9.75 29.67 201 351 183.00 77.10 5 0.79 167.6 19970515 201500.00 202000.00 166.5 69.26 19.18 0 10.81 18.34 1734 1087 9.73 35.95 239 388 183.00 77.10 6 0.73 170.7 19970515 201500.00 202000.00 169.6 69.26 19.18 0 10.86 132.44 1330 1215 9.78 35.45 178 392 183.00 77.10 7 0.68 173.9 19970515 201500.00 202000.00 172.7 69.25 19.18 0 10.88 28.67 1169 1278 9.83 32.21 151 397 183.00 77.10 7 0.62 177.0 19970515 201500.00 202000.00 175.7 69.25 19.18 0 10.87 59.64 1306 1321 9.83 36.83 185 449 183.00 77.10 8 0.57 180.2 19970515 201500.00 202000.00 178.8 69.24 19.18 0 10.78 41.89 2108 1030 9.89 47.83 451 627 183.00 77.10 9 0.51 183.3 19970515 201500.00 202000.00 181.9 69.23 19.18 0 10.87 106.77 1309 1119 9.83 38.59 189 398 183.00 77.10 9 0.46 186.5 19970515 201500.00 202000.00 185.0 69.23 19.17 0 10.91 79.52 1227 1468 9.83 38.85 163 446 183.00 77.10 10 0.41 189.6 19970515 201500.00 202000.00 188.0 69.22 19.17 0 10.89 -31.37 1572 1553 9.88 48.05 250 586 183.00 77.10 11 0.36 192.8 19970515 201500.00 202000.00 191.1 69.22 19.17 0 10.78 77.23 2033 1110 9.90 55.39 440 652 183.00 77.10 12 0.32 195.9 19970515 201500.00 202000.00 194.2 69.21 19.17 0 10.90 33.43 1565 1689 9.92 51.77 247 628 183.00 77.10 13 0.27 199.1 19970515 201500.00 202000.00 197.3 69.21 19.17 0 10.83 49.49 1909 1453 9.91 59.85 337 662 183.00 77.10 14 0.22 202.2 19970515 201500.00 202000.00 200.3 69.20 19.17 0 10.73 8.98 1954 885 9.92 56.19 513 678 183.00 77.10 16 0.18 205.3 19970515 201500.00 202000.00 203.4 69.19 19.17 0 10.93 19.86 1332 1677 9.95 43.47 216 624 183.00 77.10 19 0.13 208.5 19970515 201500.00 202000.00 206.5 69.19 19.17 0 10.94 56.81 1293 1733 9.97 45.17 223 670 183.00 77.10 22 0.09 211.6 19970515 201500.00 202000.00 209.2 69.18 19.17 0 10.90 57.76 1477 1528 9.03 2.74 25 63 183.00 77.10 26 0.05 214.4 19970515 201500.00 202000.00 212.6 69.18 19.17 0 10.88 163.24 1603 1353 9.96 54.80 319 654 183.00 77.10 30 0.02 217.9 19970515 201500.00 202000.00 215.7 69.17 19.17 0 10.81 -28.94 1675 1232 9.97 61.63 395 734 183.00 77.10 34 0.00 221.1 19970515 201500.00 202000.00 218.8 69.17 19.17 0 10.93 136.94 2000 1773 10.01 66.47 426 881 183.00 77.10 37 0.00 224.2 19970515 201500.00 202000.00 221.8 69.16 19.16 0 10.77 161.93 1953 1516 10.05 95.06 624 1209 183.00 77.10 40 0.00 227.4 19970515 201500.00 202000.00 224.9 69.16 19.16 0 10.94 173.55 1246 2027 10.00 65.77 249 863 183.00 77.10 42 0.00 230.5 19970515 201500.00 202000.00 228.0 69.15 19.16 0 10.89 0.75 1126 1544 9.98 60.37 211 653 183.00 77.10 44 0.00 233.7 19970515 201500.00 202000.00 230.9 69.15 19.16 0 10.91 52.41 1321 1627 9.01 3.05 23 64 183.00 77.10 46 0.00 236.7 19970515 201500.00 202000.00 234.1 69.14 19.16 0 11.01 1.04 1479 2322 10.06 67.34 275 924 183.00 77.10 48 0.00 240.0 19970515 201500.00 202000.00 237.2 69.13 19.16 0 10.95 78.40 975 1905 10.04 55.34 195 814 183.00 77.10 50 0.00 243.1 19970515 201500.00 202000.00 240.3 69.13 19.16 0 10.84 41.23 1315 1662 10.06 85.11 348 1005 183.00 77.10 52 0.00 246.3 19970515 201500.00 202000.00 243.4 69.12 19.16 0 10.85 155.76 1040 1666 10.04 79.98 254 897 183.00 77.10 54 0.00 249.4 19970515 201500.00 202000.00 246.4 69.12 19.16 0 10.82 -44.44 1650 1433 10.07 93.05 514 1052 183.00 77.10 56 0.00 252.6 19970515 201500.00 202000.00 249.5 69.11 19.16 0 10.84 254.91 2486 1639 10.10 132.98 856 1396 183.00 77.10 58 0.00 255.7 19970515 201500.00 202000.00 252.7 69.11 19.16 0 10.92 42.06 1337 1762 8.98 3.78 22 67 183.00 77.10 61 0.00 259.0 19970515 201500.00 202000.00 255.7 69.10 19.16 0 11.07 159.03 1054 2855 10.13 63.35 175 1037 183.00 77.10 63 0.00 262.0 19970515 201500.00 202000.00 258.7 69.10 19.16 0 11.03 48.26 959 2192 10.09 60.96 160 787 183.00 77.10 66 0.00 265.2 19970515 201500.00 202000.00 261.8 69.09 19.15 0 10.91 -2.27 1377 1826 10.15 86.38 328 1028 183.00 77.10 69 0.00 268.3 19970515 201500.00 202000.00 264.9 69.09 19.15 0 10.89 168.14 1136 1834 10.12 106.09 288 1043 183.00 77.10 71 0.00 271.5 19970515 201500.00 202000.00 268.0 69.08 19.15 0 10.92 267.40 1398 1706 10.13 88.75 354 974 183.00 77.10 73 0.00 274.6 19970515 201500.00 202000.00 271.0 69.07 19.15 0 10.87 -128.05 3302 2284 10.30 191.05 1511 2591 183.00 77.10 75 0.00 277.7 19970515 201500.00 202000.00 143.1 69.31 19.19 0 10.72 32.73 1027 683 8.87 1.47 18 30 183.00 77.10 0 1.26 146.7 19970515 201500.00 202000.00 165.0 69.26 19.18 0 10.83 48.39 1355 1035 9.00 1.95 24 45 183.00 77.10 6 0.76 169.2 19970515 201500.00 202000.00 187.0 69.22 19.17 0 10.87 57.79 1554 1299 9.05 2.39 26 56 183.00 77.10 11 0.38 191.7 19970515 201500.00 202000.00 208.9 69.18 19.17 0 10.90 57.54 1484 1529 9.04 2.74 26 64 183.00 77.10 25 0.06 214.1 19970515 201500.00 202000.00 230.9 69.15 19.16 0 10.91 52.01 1323 1626 9.02 3.05 23 65 183.00 77.10 46 0.00 236.6 19970515 201500.00 202000.00 252.8 69.11 19.16 0 10.92 42.26 1337 1761 8.98 3.78 22 67 183.00 77.10 61 0.00 259.1 19970515 201500.00 202000.00 274.8 69.07 19.15 0 10.91 24.47 1447 1865 8.98 4.84 24 72 183.00 77.10 77 0.00 281.6 19970515 201500.00 202000.00 296.8 69.03 19.15 0 10.89 10.93 1484 1955 8.94 5.30 23 72 183.00 77.10 92 0.00 304.1 19970515 201500.00 202000.00 318.7 68.99 19.14 0 10.84 5.67 1654 1992 8.98 6.74 35 100 183.00 77.10 100 0.00 326.6 19970515 201500.00 202000.00 340.7 68.96 19.14 0 10.77 21.28 1804 2087 9.02 10.31 49 137 183.00 77.10 100 0.00 349.1 19970515 201500.00 202000.00 362.7 68.92 19.13 0 10.70 31.14 2008 2138 9.03 14.50 65 171 183.00 77.10 100 0.00 371.5 19970515 201500.00 202000.00 384.6 68.88 19.13 0 10.67 -2.52 1969 2353 9.13 17.75 83 245 183.00 77.10 100 0.00 394.0 19970515 201500.00 202000.00 406.6 68.85 19.12 0 10.62 37.33 1898 2502 9.19 22.67 102 327 183.00 77.10 100 0.00 416.5 19970515 201500.00 202000.00 428.6 68.81 19.12 0 10.52 77.31 2013 2095 9.23 31.79 151 403 183.00 77.10 100 0.00 439.0 19970515 201500.00 202000.00 450.6 68.78 19.11 0 10.52 111.09 2245 2554 9.34 43.43 204 606 183.00 77.10 100 0.00 461.5 19970515 201500.00 202000.00 472.6 68.74 19.11 0 10.50 49.76 2306 2611 9.44 57.31 273 810 183.00 77.10 100 0.00 484.0 19970515 201500.00 202000.00 494.6 68.71 19.10 0 10.38 -123.11 3007 2327 9.61 81.96 587 1369 183.00 77.10 100 0.00 506.4 19970515 201500.00 202000.00 516.6 68.68 19.10 0 10.47 229.15 1556 2984 9.49 70.77 244 1110 183.00 77.10 100 0.00 528.9 19970515 201500.00 202000.00 538.6 68.64 19.09 0 10.62 342.03 792 4165 9.46 35.25 83 1037 183.00 77.10 100 0.00 551.4 19970515 201500.00 202000.00 560.6 68.61 19.09 3 9.61 -154.11 3393 34 8.59 125.99 590 17 183.00 77.10 100 0.00 573.9 19970515 201500.00 202000.00 582.6 68.58 19.08 2 9.91 -0.00 1847 2593 10.24 887.78 3836 16605 183.00 77.10 100 0.00 596.4 19970515 202000.00 202500.00 92.8 69.40 19.20 0 9.81 -14.73 54 54 8.66 10.08 19 19 183.00 77.10 0 2.70 95.2 19970515 202000.00 202500.00 95.9 69.40 19.20 0 10.02 -14.61 110 164 9.71 12.61 78 274 183.00 77.10 0 3.86 98.3 19970515 202000.00 202500.00 98.9 69.39 19.20 0 10.35 -14.95 232 397 9.30 11.54 34 126 183.00 77.10 0 3.58 101.5 19970515 202000.00 202500.00 102.0 69.38 19.20 0 10.47 6.66 383 708 9.28 13.60 37 152 183.00 77.10 0 3.30 104.6 19970515 202000.00 202500.00 105.1 69.38 19.20 0 10.50 18.69 449 951 9.32 17.38 46 216 183.00 77.10 0 3.07 107.8 19970515 202000.00 202500.00 108.2 69.37 19.20 0 10.49 1.62 490 948 9.33 18.73 52 223 183.00 77.10 0 2.84 110.9 19970515 202000.00 202500.00 111.2 69.37 19.19 0 10.54 7.54 485 881 9.37 16.70 50 206 183.00 77.10 0 2.63 114.1 19970515 202000.00 202500.00 114.3 69.36 19.19 0 10.46 51.86 657 1027 9.42 25.13 94 336 183.00 77.10 0 2.45 117.2 19970515 202000.00 202500.00 117.4 69.35 19.19 0 10.33 13.27 891 741 9.48 33.73 181 397 183.00 77.10 0 2.27 120.4 19970515 202000.00 202500.00 120.4 69.35 19.19 0 10.37 25.28 579 643 9.40 26.78 93 251 183.00 77.10 0 2.11 123.5 19970515 202000.00 202500.00 123.5 69.34 19.19 3 10.09 111.60 2522 25 8.97 41.31 315 28 183.00 77.10 0 1.96 126.7 19970515 202000.00 202500.00 126.6 69.34 19.19 0 10.35 -15.96 1224 662 9.55 41.43 259 422 183.00 77.10 0 1.81 129.8 19970515 202000.00 202500.00 129.7 69.33 19.19 0 10.32 61.60 1958 501 9.67 46.33 507 526 183.00 77.10 0 1.69 132.9 19970515 202000.00 202500.00 132.7 69.33 19.19 0 10.39 31.67 2000 655 9.64 45.45 456 526 183.00 77.10 0 1.58 136.1 19970515 202000.00 202500.00 135.8 69.32 19.19 0 10.51 -6.24 1500 943 9.63 42.28 306 527 183.00 77.10 0 1.47 139.2 19970515 202000.00 202500.00 138.9 69.31 19.19 0 10.58 36.34 1672 971 9.64 39.65 285 467 183.00 77.10 0 1.38 142.4 19970515 202000.00 202500.00 141.9 69.31 19.19 0 10.54 58.31 1887 716 9.68 40.28 352 444 183.00 77.10 0 1.29 145.5 19970515 202000.00 202500.00 145.0 69.30 19.19 0 10.62 119.40 1647 860 9.64 33.53 269 396 183.00 77.10 1 1.21 148.7 19970515 202000.00 202500.00 148.1 69.30 19.18 0 10.61 90.18 2082 897 9.71 46.22 372 496 183.00 77.10 1 1.13 151.8 19970515 202000.00 202500.00 151.2 69.29 19.18 0 10.81 22.11 1152 1344 9.67 28.80 135 365 183.00 77.10 2 1.05 155.0 19970515 202000.00 202500.00 154.2 69.28 19.18 0 10.78 41.80 1783 1391 9.71 43.01 242 479 183.00 77.10 3 0.99 158.1 19970515 202000.00 202500.00 157.3 69.28 19.18 0 10.71 -33.08 2937 985 9.82 47.40 554 619 183.00 77.10 4 0.92 161.3 19970515 202000.00 202500.00 160.4 69.27 19.18 0 10.78 128.37 1820 1243 9.76 34.67 275 494 183.00 77.10 5 0.85 164.4 19970515 202000.00 202500.00 163.5 69.27 19.18 0 10.80 15.62 1790 1359 9.77 37.42 284 535 183.00 77.10 5 0.79 167.6 19970515 202000.00 202500.00 166.5 69.26 19.18 0 10.70 115.46 2732 1022 9.90 56.85 608 753 183.00 77.10 5 0.73 170.7 19970515 202000.00 202500.00 169.6 69.26 19.18 0 10.76 45.13 2388 1229 9.81 50.13 423 612 183.00 77.10 6 0.68 173.9 19970515 202000.00 202500.00 172.7 69.25 19.18 0 10.75 14.00 2200 1158 9.80 46.53 391 576 183.00 77.10 7 0.62 177.0 19970515 202000.00 202500.00 175.7 69.25 19.18 0 10.64 -22.97 3269 543 10.03 51.32 970 802 183.00 77.10 8 0.57 180.2 19970515 202000.00 202500.00 178.8 69.24 19.18 0 10.66 -71.99 3526 672 10.04 61.07 1051 922 183.00 77.10 9 0.51 183.3 19970515 202000.00 202500.00 181.9 69.23 19.18 0 10.86 45.76 2077 1541 9.84 51.61 323 604 183.00 77.10 10 0.46 186.5 19970515 202000.00 202500.00 185.0 69.23 19.17 0 10.83 98.06 1599 1353 9.84 45.34 268 553 183.00 77.10 11 0.41 189.6 19970515 202000.00 202500.00 188.0 69.22 19.17 0 10.79 46.25 2256 1291 9.90 56.42 487 750 183.00 77.10 11 0.36 192.8 19970515 202000.00 202500.00 191.1 69.22 19.17 0 10.85 1.99 2222 1572 9.93 57.21 454 808 183.00 77.10 12 0.32 195.9 19970515 202000.00 202500.00 194.2 69.21 19.17 0 10.89 74.89 1554 1668 9.90 45.88 258 644 183.00 77.10 13 0.27 199.1 19970515 202000.00 202500.00 197.3 69.21 19.17 0 10.90 106.17 1683 1680 9.93 48.52 304 713 183.00 77.10 14 0.22 202.2 19970515 202000.00 202500.00 200.3 69.20 19.17 0 10.83 47.19 1588 1438 9.93 54.00 324 715 183.00 77.10 16 0.18 205.3 19970515 202000.00 202500.00 203.4 69.19 19.17 0 10.81 22.40 2236 1144 9.96 51.84 515 747 183.00 77.10 19 0.13 208.5 19970515 202000.00 202500.00 206.5 69.19 19.17 0 10.82 40.72 2068 1405 9.98 63.44 520 897 183.00 77.10 22 0.09 211.6 19970515 202000.00 202500.00 209.2 69.18 19.17 0 10.86 61.33 2107 1482 8.94 2.83 39 67 183.00 77.10 26 0.05 214.4 19970515 202000.00 202500.00 212.6 69.18 19.17 0 10.87 20.84 2025 1720 10.02 68.55 506 1042 183.00 77.10 30 0.02 217.9 19970515 202000.00 202500.00 215.7 69.17 19.17 0 10.93 36.62 2581 1707 10.00 59.45 560 930 183.00 77.10 34 0.00 221.1 19970515 202000.00 202500.00 218.8 69.17 19.17 0 10.92 81.59 1626 1746 10.00 55.01 349 854 183.00 77.10 37 0.00 224.2 19970515 202000.00 202500.00 221.8 69.16 19.16 0 10.92 28.81 1328 1429 9.96 52.46 245 591 183.00 77.10 40 0.00 227.4 19970515 202000.00 202500.00 224.9 69.16 19.16 0 10.87 58.00 1656 1552 10.04 63.14 411 910 183.00 77.10 42 0.00 230.5 19970515 202000.00 202500.00 228.0 69.15 19.16 0 11.00 71.99 1233 1647 10.00 55.01 202 597 183.00 77.10 44 0.00 233.7 19970515 202000.00 202500.00 230.9 69.15 19.16 0 10.89 60.96 1896 1537 8.95 3.24 33 65 183.00 77.10 46 0.00 236.7 19970515 202000.00 202500.00 234.1 69.14 19.16 0 10.93 40.46 1679 1685 10.07 83.87 359 847 183.00 77.10 48 0.00 240.0 19970515 202000.00 202500.00 237.2 69.13 19.16 0 10.83 145.50 1978 1530 10.09 86.30 613 1163 183.00 77.10 50 0.00 243.1 19970515 202000.00 202500.00 240.3 69.13 19.16 0 10.91 124.70 1429 1433 10.04 71.91 335 773 183.00 77.10 52 0.00 246.3 19970515 202000.00 202500.00 243.4 69.12 19.16 0 10.97 -93.22 1049 1473 10.05 55.61 196 615 183.00 77.10 54 0.00 249.4 19970515 202000.00 202500.00 246.4 69.12 19.16 0 10.95 -55.46 1415 1723 10.07 73.07 303 837 183.00 77.10 56 0.00 252.6 19970515 202000.00 202500.00 249.5 69.11 19.16 0 10.98 -45.33 1415 1889 10.04 83.60 286 831 183.00 77.10 58 0.00 255.7 19970515 202000.00 202500.00 252.7 69.11 19.16 0 10.90 37.49 1802 1617 8.94 3.68 31 67 183.00 77.10 61 0.00 259.0 19970515 202000.00 202500.00 255.7 69.10 19.16 0 10.78 -60.52 2407 1143 10.12 92.72 923 1220 183.00 77.10 63 0.00 262.0 19970515 202000.00 202500.00 258.7 69.10 19.16 0 10.89 24.25 1853 1534 10.08 86.94 498 965 183.00 77.10 66 0.00 265.2 19970515 202000.00 202500.00 261.8 69.09 19.15 0 10.88 15.23 2921 2005 10.21 133.89 1272 2113 183.00 77.10 69 0.00 268.3 19970515 202000.00 202500.00 264.9 69.09 19.15 0 10.97 67.55 1433 2020 10.14 88.30 336 1051 183.00 77.10 70 0.00 271.5 19970515 202000.00 202500.00 268.0 69.08 19.15 0 10.99 -104.29 1188 2263 10.19 85.90 278 1152 183.00 77.10 73 0.00 274.6 19970515 202000.00 202500.00 271.0 69.07 19.15 0 10.79 -174.80 2024 1610 10.19 148.79 916 1761 183.00 77.10 75 0.00 277.7 19970515 202000.00 202500.00 143.1 69.31 19.19 0 10.56 30.39 1685 855 8.69 2.31 30 41 183.00 77.10 0 1.26 146.7 19970515 202000.00 202500.00 165.0 69.26 19.18 0 10.74 48.00 2032 1139 8.89 2.44 38 56 183.00 77.10 5 0.76 169.2 19970515 202000.00 202500.00 187.0 69.22 19.17 0 10.82 56.00 2108 1367 8.95 2.77 40 66 183.00 77.10 11 0.38 191.7 19970515 202000.00 202500.00 208.9 69.18 19.17 0 10.86 61.28 2107 1487 8.95 2.83 39 68 183.00 77.10 25 0.06 214.1 19970515 202000.00 202500.00 230.9 69.15 19.16 0 10.89 60.98 1897 1536 8.95 3.27 34 66 183.00 77.10 46 0.00 236.6 19970515 202000.00 202500.00 252.8 69.11 19.16 0 10.90 37.44 1802 1616 8.95 3.68 32 67 183.00 77.10 61 0.00 259.1 19970515 202000.00 202500.00 274.8 69.07 19.15 0 10.87 23.16 1777 1629 8.97 5.03 33 73 183.00 77.10 77 0.00 281.6 19970515 202000.00 202500.00 296.8 69.03 19.15 0 10.80 12.70 2018 1562 9.00 6.44 45 91 183.00 77.10 92 0.00 304.1 19970515 202000.00 202500.00 318.7 68.99 19.14 0 10.74 -4.54 2122 1680 8.99 8.95 53 111 183.00 77.10 100 0.00 326.6 19970515 202000.00 202500.00 340.7 68.96 19.14 0 10.68 4.72 2195 1796 9.01 12.94 65 139 183.00 77.10 100 0.00 349.1 19970515 202000.00 202500.00 362.7 68.92 19.13 0 10.63 16.75 2182 1908 9.09 17.49 86 201 183.00 77.10 100 0.00 371.5 19970515 202000.00 202500.00 384.6 68.88 19.13 0 10.56 5.42 2253 1855 9.14 22.31 124 276 183.00 77.10 100 0.00 394.0 19970515 202000.00 202500.00 406.6 68.85 19.12 0 10.50 -17.92 2458 1840 9.24 29.64 174 374 183.00 77.10 100 0.00 416.5 19970515 202000.00 202500.00 428.6 68.81 19.12 0 10.55 106.78 2526 2646 9.34 40.23 214 594 183.00 77.10 100 0.00 439.0 19970515 202000.00 202500.00 450.6 68.78 19.11 0 10.32 207.33 3210 1454 9.57 56.48 535 905 183.00 77.10 100 0.00 461.5 19970515 202000.00 202500.00 472.6 68.74 19.11 0 10.29 51.85 2399 1357 9.48 60.46 414 759 183.00 77.10 100 0.00 484.0 19970515 202000.00 202500.00 494.6 68.71 19.10 0 10.37 90.53 3468 2503 9.68 114.77 766 1772 183.00 77.10 100 0.00 506.4 19970515 202000.00 202500.00 516.6 68.68 19.10 0 9.83 -304.95 5267 170 10.20 133.03 2460 1727 183.00 77.10 100 0.00 528.9 19970515 202000.00 202500.00 538.6 68.64 19.09 2 9.94 -0.00 1732 2355 10.10 610.72 2615 10863 183.00 77.10 100 0.00 551.4 19970515 202000.00 202500.00 560.6 68.61 19.09 2 9.90 -0.00 1787 2478 10.23 783.81 3512 15626 183.00 77.10 100 0.00 573.9 19970515 202000.00 202500.00 582.6 68.58 19.08 2 9.85 -0.00 1842 2584 10.31 1287.76 4646 20569 183.00 77.10 100 0.00 596.4 19970515 202500.00 203000.00 92.8 69.40 19.20 0 10.66 12.27 7964 7964 10.07 5.66 4176 4176 183.00 77.10 0 5.90 95.2 19970515 202500.00 203000.00 95.9 69.40 19.20 0 10.19 19.75 91 239 9.75 13.13 49 275 183.00 77.10 0 3.86 98.3 19970515 202500.00 203000.00 98.9 69.39 19.20 0 10.15 2.52 361 340 9.24 16.45 77 176 183.00 77.10 0 3.58 101.5 19970515 202500.00 203000.00 102.0 69.38 19.20 0 10.36 -5.03 415 672 9.24 15.85 55 194 183.00 77.10 0 3.30 104.6 19970515 202500.00 203000.00 105.1 69.38 19.20 0 10.39 -15.50 409 977 9.30 19.70 56 289 183.00 77.10 0 3.07 107.8 19970515 202500.00 203000.00 108.2 69.37 19.20 0 10.30 -14.59 386 848 9.35 27.41 67 327 183.00 77.10 0 2.84 110.9 19970515 202500.00 203000.00 111.2 69.37 19.19 0 10.24 12.13 486 886 9.34 36.74 105 425 183.00 77.10 0 2.63 114.1 19970515 202500.00 203000.00 114.3 69.36 19.19 0 10.16 36.64 737 907 9.47 57.38 228 692 183.00 77.10 0 2.45 117.2 19970515 202500.00 203000.00 117.4 69.35 19.19 0 10.18 -77.45 277 679 9.41 36.97 79 419 183.00 77.10 0 2.27 120.4 19970515 202500.00 203000.00 120.4 69.35 19.19 0 9.93 -35.46 984 481 9.59 72.36 518 840 183.00 77.10 0 2.11 123.5 19970515 202500.00 203000.00 123.5 69.34 19.19 0 9.98 -67.27 615 481 9.48 64.01 282 605 183.00 77.10 0 1.96 126.7 19970515 202500.00 203000.00 126.6 69.34 19.19 3 9.70 83.69 2037 20 8.85 75.58 548 26 183.00 77.10 0 1.81 129.8 19970515 202500.00 203000.00 129.7 69.33 19.19 0 10.18 93.40 1212 772 9.65 70.19 452 871 183.00 77.10 0 1.69 132.9 19970515 202500.00 203000.00 132.7 69.33 19.19 0 10.24 239.61 1542 869 9.68 74.10 539 943 183.00 77.10 0 1.58 136.1 19970515 202500.00 203000.00 135.8 69.32 19.19 0 10.52 111.42 1210 1734 9.57 50.58 218 724 183.00 77.10 0 1.47 139.2 19970515 202500.00 203000.00 138.9 69.31 19.19 0 10.27 41.18 2547 611 9.83 76.31 913 961 183.00 77.10 0 1.38 142.4 19970515 202500.00 203000.00 141.9 69.31 19.19 0 10.33 -0.84 2372 847 9.82 72.41 848 1102 183.00 77.10 0 1.29 145.5 19970515 202500.00 203000.00 145.0 69.30 19.19 0 10.35 -9.49 2314 654 9.71 61.95 641 688 183.00 77.10 1 1.21 148.7 19970515 202500.00 203000.00 148.1 69.30 19.18 0 10.58 -4.89 995 1341 9.60 39.29 158 500 183.00 77.10 1 1.13 151.8 19970515 202500.00 203000.00 151.2 69.29 19.18 0 10.18 -34.68 3686 87 10.10 66.44 1683 869 183.00 77.10 2 1.05 155.0 19970515 202500.00 203000.00 154.2 69.28 19.18 0 10.48 172.77 1953 936 9.76 53.24 515 768 183.00 77.10 3 0.99 158.1 19970515 202500.00 203000.00 157.3 69.28 19.18 0 10.44 28.52 3393 575 9.95 55.92 1104 956 183.00 77.10 4 0.92 161.3 19970515 202500.00 203000.00 160.4 69.27 19.18 0 10.57 99.50 1211 1336 9.74 55.05 289 766 183.00 77.10 4 0.85 164.4 19970515 202500.00 203000.00 163.5 69.27 19.18 0 10.55 -53.84 2328 1145 9.81 60.77 603 892 183.00 77.10 4 0.79 167.6 19970515 202500.00 203000.00 166.5 69.26 19.18 0 10.50 34.41 3226 854 9.91 75.20 1030 1062 183.00 77.10 5 0.73 170.7 19970515 202500.00 203000.00 169.6 69.26 19.18 0 10.25 -34.70 4038 40 9.17 69.60 608 19 183.00 77.10 6 0.68 173.9 19970515 202500.00 203000.00 172.7 69.25 19.18 0 10.59 24.88 1729 1490 9.78 72.67 458 967 183.00 77.10 7 0.62 177.0 19970515 202500.00 203000.00 175.7 69.25 19.18 0 10.57 94.88 1531 1129 9.79 65.52 386 752 183.00 77.10 8 0.57 180.2 19970515 202500.00 203000.00 178.8 69.24 19.18 0 10.55 39.59 4506 1135 10.09 101.64 1785 1825 183.00 77.10 9 0.51 183.3 19970515 202500.00 203000.00 181.9 69.23 19.18 0 10.75 -32.63 1608 2048 9.83 61.71 313 919 183.00 77.10 9 0.46 186.5 19970515 202500.00 203000.00 185.0 69.23 19.17 0 10.59 33.71 1734 1109 9.82 58.63 473 813 183.00 77.10 10 0.41 189.6 19970515 202500.00 203000.00 188.0 69.22 19.17 0 10.70 101.26 2082 1697 9.89 69.99 549 1122 183.00 77.10 11 0.36 192.8 19970515 202500.00 203000.00 191.1 69.22 19.17 0 10.74 89.31 1456 1758 9.84 59.08 303 846 183.00 77.10 12 0.32 195.9 19970515 202500.00 203000.00 194.2 69.21 19.17 0 10.70 100.08 1829 1545 9.86 64.98 443 913 183.00 77.10 13 0.27 199.1 19970515 202500.00 203000.00 197.3 69.21 19.17 0 10.59 157.81 2767 951 10.00 87.12 925 1131 183.00 77.10 13 0.22 202.2 19970515 202500.00 203000.00 200.3 69.20 19.17 0 10.76 233.61 2258 1918 9.95 78.44 597 1247 183.00 77.10 15 0.18 205.3 19970515 202500.00 203000.00 203.4 69.19 19.17 3 10.43 149.28 6609 66 9.52 101.79 1319 79 183.00 77.10 18 0.13 208.5 19970515 202500.00 203000.00 206.5 69.19 19.17 0 10.60 -8.35 2194 995 10.00 80.33 849 1155 183.00 77.10 22 0.09 211.6 19970515 202500.00 203000.00 209.2 69.18 19.17 0 10.72 73.56 2190 1519 8.81 3.77 45 77 183.00 77.10 25 0.05 214.4 19970515 202500.00 203000.00 212.6 69.18 19.17 0 10.68 -36.77 2801 1149 10.05 91.58 1028 1306 183.00 77.10 30 0.02 217.9 19970515 202500.00 203000.00 215.7 69.17 19.17 0 10.76 -21.79 2436 1708 10.03 87.96 811 1438 183.00 77.10 34 0.00 221.1 19970515 202500.00 203000.00 218.8 69.17 19.17 0 10.77 -211.51 3213 1668 10.06 108.77 1092 1552 183.00 77.10 37 0.00 224.2 19970515 202500.00 203000.00 221.8 69.16 19.16 0 10.93 33.04 1330 2248 9.99 63.53 249 918 183.00 77.10 40 0.00 227.4 19970515 202500.00 203000.00 224.9 69.16 19.16 0 10.72 252.77 1712 1410 10.02 91.28 581 1169 183.00 77.10 41 0.00 230.5 19970515 202500.00 203000.00 228.0 69.15 19.16 0 10.84 11.62 1251 1884 10.02 77.44 317 1050 183.00 77.10 44 0.00 233.7 19970515 202500.00 203000.00 230.9 69.15 19.16 0 10.78 50.80 1822 1591 8.81 3.97 36 72 183.00 77.10 46 0.00 236.7 19970515 202500.00 203000.00 234.1 69.14 19.16 0 10.68 -33.86 2190 1228 10.10 110.05 1007 1529 183.00 77.10 47 0.00 240.0 19970515 202500.00 203000.00 237.2 69.13 19.16 0 10.70 76.90 1928 1231 10.08 90.85 813 1352 183.00 77.10 49 0.00 243.1 19970515 202500.00 203000.00 240.3 69.13 19.16 0 10.73 13.78 2460 1054 10.10 91.41 1028 1274 183.00 77.10 52 0.00 246.3 19970515 202500.00 203000.00 243.4 69.12 19.16 0 10.69 -48.13 2721 1432 10.18 159.27 1492 2152 183.00 77.10 54 0.00 249.4 19970515 202500.00 203000.00 246.4 69.12 19.16 0 10.87 112.92 1423 1912 10.07 94.08 398 1177 183.00 77.10 55 0.00 252.6 19970515 202500.00 203000.00 249.5 69.11 19.16 0 10.92 72.44 1576 2358 10.09 95.41 407 1283 183.00 77.10 58 0.00 255.7 19970515 202500.00 203000.00 252.7 69.11 19.16 0 10.80 32.25 1667 1606 8.82 4.41 32 69 183.00 77.10 61 0.00 259.0 19970515 202500.00 203000.00 255.7 69.10 19.16 0 10.83 76.29 1981 1771 10.11 121.80 669 1388 183.00 77.10 63 0.00 262.0 19970515 202500.00 203000.00 258.7 69.10 19.16 0 10.68 206.06 3168 1107 10.22 163.20 1776 1989 183.00 77.10 65 0.00 265.2 19970515 202500.00 203000.00 261.8 69.09 19.15 0 10.93 154.69 576 1803 10.07 55.97 112 772 183.00 77.10 68 0.00 268.3 19970515 202500.00 203000.00 264.9 69.09 19.15 0 10.97 143.96 899 2110 10.11 71.89 182 924 183.00 77.10 70 0.00 271.5 19970515 202500.00 203000.00 268.0 69.08 19.15 0 10.78 -29.01 1078 1518 10.10 110.54 388 1199 183.00 77.10 73 0.00 274.6 19970515 202500.00 203000.00 271.0 69.07 19.15 0 10.62 151.35 2632 924 10.18 178.96 1549 1677 183.00 77.10 75 0.00 277.7 19970515 202500.00 203000.00 143.1 69.31 19.19 0 10.35 44.89 1766 908 8.54 3.20 37 53 183.00 77.10 0 1.26 146.7 19970515 202500.00 203000.00 165.0 69.26 19.18 0 10.54 53.60 2226 1191 8.67 2.89 46 65 183.00 77.10 5 0.76 169.2 19970515 202500.00 203000.00 187.0 69.22 19.17 0 10.62 61.31 2443 1297 8.76 3.62 54 76 183.00 77.10 10 0.38 191.7 19970515 202500.00 203000.00 208.9 69.18 19.17 0 10.72 73.44 2193 1520 8.81 3.78 45 77 183.00 77.10 25 0.06 214.1 19970515 202500.00 203000.00 230.9 69.15 19.16 0 10.78 50.95 1820 1596 8.81 3.98 36 72 183.00 77.10 46 0.00 236.6 19970515 202500.00 203000.00 252.8 69.11 19.16 0 10.80 32.19 1667 1605 8.82 4.38 32 69 183.00 77.10 61 0.00 259.1 19970515 202500.00 203000.00 274.8 69.07 19.15 0 10.77 16.11 1776 1567 8.84 5.88 36 75 183.00 77.10 77 0.00 281.6 19970515 202500.00 203000.00 296.8 69.03 19.15 0 10.72 11.40 1806 1561 8.90 7.60 43 92 183.00 77.10 92 0.00 304.1 19970515 202500.00 203000.00 318.7 68.99 19.14 0 10.65 -26.29 1984 1581 8.94 10.44 58 121 183.00 77.10 100 0.00 326.6 19970515 202500.00 203000.00 340.7 68.96 19.14 0 10.61 -28.43 2156 1727 8.95 14.75 72 149 183.00 77.10 100 0.00 349.1 19970515 202500.00 203000.00 362.7 68.92 19.13 0 10.54 -51.11 2303 1645 9.09 22.48 115 229 183.00 77.10 100 0.00 371.5 19970515 202500.00 203000.00 384.6 68.88 19.13 0 10.52 -79.14 2511 1914 9.16 28.18 152 322 183.00 77.10 100 0.00 394.0 19970515 202500.00 203000.00 406.6 68.85 19.12 0 10.44 0.63 2461 1647 9.28 31.48 211 417 183.00 77.10 100 0.00 416.5 19970515 202500.00 203000.00 428.6 68.81 19.12 0 10.45 6.72 2263 1975 9.33 42.69 220 539 183.00 77.10 100 0.00 439.0 19970515 202500.00 203000.00 450.6 68.78 19.11 0 10.37 -147.00 2188 1607 9.37 51.67 264 582 183.00 77.10 100 0.00 461.5 19970515 202500.00 203000.00 472.6 68.74 19.11 0 10.46 32.43 1921 2760 9.50 70.47 289 1055 183.00 77.10 100 0.00 484.0 19970515 202500.00 203000.00 494.6 68.71 19.10 0 10.15 -200.93 2761 1196 9.71 101.40 805 1406 183.00 77.10 100 0.00 506.4 19970515 202500.00 203000.00 516.6 68.68 19.10 0 10.42 -56.61 1472 2771 9.51 80.85 279 1247 183.00 77.10 100 0.00 528.9 19970515 202500.00 203000.00 538.6 68.64 19.09 0 10.27 -330.03 1569 1730 9.56 97.27 393 1174 183.00 77.10 100 0.00 551.4 19970515 202500.00 203000.00 560.6 68.61 19.09 0 10.26 -458.98 1395 2099 9.62 122.53 441 1685 183.00 77.10 100 0.00 573.9 19970515 202500.00 203000.00 582.6 68.58 19.08 0 10.27 -336.63 696 1740 9.47 83.20 170 978 183.00 77.10 100 0.00 596.4 19970515 203000.00 203500.00 92.8 69.40 19.20 0 10.15 12.28 242 242 9.17 5.32 121 121 183.00 77.10 0 4.47 95.2 19970515 203000.00 203500.00 95.9 69.40 19.20 0 10.20 13.65 77 189 9.87 9.56 51 273 183.00 77.10 0 3.86 98.3 19970515 203000.00 203500.00 98.9 69.39 19.20 0 10.01 2.89 377 227 9.26 15.86 105 177 183.00 77.10 0 3.58 101.5 19970515 203000.00 203500.00 102.0 69.38 19.20 0 10.15 31.93 322 414 9.22 20.12 60 181 183.00 77.10 0 3.30 104.6 19970515 203000.00 203500.00 105.1 69.38 19.20 0 9.89 -52.54 607 292 9.36 36.66 228 354 183.00 77.10 0 3.07 107.8 19970515 203000.00 203500.00 108.2 69.37 19.20 0 10.06 -1.84 330 469 9.29 31.50 91 300 183.00 77.10 0 2.84 110.9 19970515 203000.00 203500.00 111.2 69.37 19.19 0 10.15 -64.05 334 456 9.28 25.90 75 235 183.00 77.10 0 2.63 114.1 19970515 203000.00 203500.00 114.3 69.36 19.19 0 10.07 -61.66 458 315 9.31 26.10 124 227 183.00 77.10 0 2.45 117.2 19970515 203000.00 203500.00 117.4 69.35 19.19 0 10.14 76.55 614 643 9.37 48.45 165 426 183.00 77.10 0 2.27 120.4 19970515 203000.00 203500.00 120.4 69.35 19.19 0 9.95 -60.08 599 390 9.45 53.83 263 490 183.00 77.10 0 2.11 123.5 19970515 203000.00 203500.00 123.5 69.34 19.19 0 9.80 -56.09 1334 127 9.81 57.42 805 658 183.00 77.10 0 1.96 126.7 19970515 203000.00 203500.00 126.6 69.34 19.19 0 10.01 29.08 1826 403 9.83 77.81 888 1019 183.00 77.10 0 1.81 129.8 19970515 203000.00 203500.00 129.7 69.33 19.19 3 9.71 182.19 1438 14 8.76 62.74 262 7 183.00 77.10 0 1.69 132.9 19970515 203000.00 203500.00 132.7 69.33 19.19 3 9.83 -84.92 2197 22 8.92 64.21 460 27 183.00 77.10 0 1.58 136.1 19970515 203000.00 203500.00 135.8 69.32 19.19 0 10.21 43.11 1652 569 9.71 55.08 587 755 183.00 77.10 0 1.47 139.2 19970515 203000.00 203500.00 138.9 69.31 19.19 3 10.03 277.31 3469 35 9.02 71.89 561 17 183.00 77.10 0 1.38 142.4 19970515 203000.00 203500.00 141.9 69.31 19.19 0 10.33 56.18 1725 810 9.69 62.79 483 740 183.00 77.10 0 1.29 145.5 19970515 203000.00 203500.00 145.0 69.30 19.19 3 10.06 -44.01 2911 29 8.98 57.21 426 13 183.00 77.10 1 1.21 148.7 19970515 203000.00 203500.00 148.1 69.30 19.18 3 10.13 110.09 3342 33 9.01 65.40 486 15 183.00 77.10 1 1.13 151.8 19970515 203000.00 203500.00 151.2 69.29 19.18 0 10.49 76.84 1920 1202 9.71 61.18 485 847 183.00 77.10 2 1.05 155.0 19970515 203000.00 203500.00 154.2 69.28 19.18 0 10.37 192.17 1914 767 9.79 67.19 625 849 183.00 77.10 3 0.99 158.1 19970515 203000.00 203500.00 157.3 69.28 19.18 0 10.30 -5.21 3602 301 10.07 72.60 1568 1072 183.00 77.10 3 0.92 161.3 19970515 203000.00 203500.00 160.4 69.27 19.18 0 10.61 71.29 2261 1573 9.80 62.42 518 983 183.00 77.10 4 0.85 164.4 19970515 203000.00 203500.00 163.5 69.27 19.18 0 10.53 70.33 2783 1100 9.83 71.01 695 925 183.00 77.10 5 0.79 167.6 19970515 203000.00 203500.00 166.5 69.26 19.18 0 10.60 131.02 1776 1350 9.78 62.87 399 800 183.00 77.10 6 0.73 170.7 19970515 203000.00 203500.00 169.6 69.26 19.18 0 10.58 -19.20 871 1151 9.71 47.96 162 518 183.00 77.10 7 0.68 173.9 19970515 203000.00 203500.00 172.7 69.25 19.18 0 10.48 146.91 2961 703 9.99 61.81 1079 1089 183.00 77.10 7 0.62 177.0 19970515 203000.00 203500.00 175.7 69.25 19.18 0 10.57 83.01 3328 1252 9.97 80.15 1119 1403 183.00 77.10 8 0.57 180.2 19970515 203000.00 203500.00 178.8 69.24 19.18 0 10.61 202.27 2346 1492 9.91 83.70 746 1279 183.00 77.10 9 0.51 183.3 19970515 203000.00 203500.00 181.9 69.23 19.18 0 10.58 -4.03 1820 1267 9.86 72.35 514 970 183.00 77.10 9 0.46 186.5 19970515 203000.00 203500.00 185.0 69.23 19.17 0 10.55 170.91 2782 970 9.92 83.36 954 1102 183.00 77.10 10 0.41 189.6 19970515 203000.00 203500.00 188.0 69.22 19.17 0 10.82 231.12 1486 2438 9.88 59.80 266 978 183.00 77.10 11 0.36 192.8 19970515 203000.00 203500.00 191.1 69.22 19.17 0 10.38 175.39 3188 311 10.12 73.51 1534 1110 183.00 77.10 11 0.32 195.9 19970515 203000.00 203500.00 194.2 69.21 19.17 0 10.53 48.00 2842 798 10.01 75.55 1102 1155 183.00 77.10 12 0.27 199.1 19970515 203000.00 203500.00 197.3 69.21 19.17 0 10.61 259.14 4126 1204 10.10 101.64 1678 1778 183.00 77.10 14 0.22 202.2 19970515 203000.00 203500.00 200.3 69.20 19.17 0 10.57 61.22 2928 1185 10.09 105.70 1354 1794 183.00 77.10 16 0.18 205.3 19970515 203000.00 203500.00 203.4 69.19 19.17 0 10.66 220.80 3172 1470 10.08 101.59 1257 1765 183.00 77.10 18 0.13 208.5 19970515 203000.00 203500.00 206.5 69.19 19.17 0 10.73 72.26 2895 1692 10.04 93.11 984 1561 183.00 77.10 21 0.09 211.6 19970515 203000.00 203500.00 209.2 69.18 19.17 0 10.71 71.34 1984 1503 8.83 3.94 48 86 183.00 77.10 25 0.05 214.4 19970515 203000.00 203500.00 212.6 69.18 19.17 0 10.63 47.56 3050 1013 10.13 88.90 1424 1619 183.00 77.10 29 0.02 217.9 19970515 203000.00 203500.00 215.7 69.17 19.17 0 10.73 118.94 1260 1336 9.93 69.71 340 835 183.00 77.10 34 0.00 221.1 19970515 203000.00 203500.00 218.8 69.17 19.17 3 10.35 25.91 4710 47 9.54 117.17 1229 59 183.00 77.10 37 0.00 224.2 19970515 203000.00 203500.00 221.8 69.16 19.16 0 10.81 109.02 1870 1889 10.01 92.66 534 1266 183.00 77.10 40 0.00 227.4 19970515 203000.00 203500.00 224.9 69.16 19.16 0 10.87 -14.21 738 1764 9.98 51.25 145 745 183.00 77.10 41 0.00 230.5 19970515 203000.00 203500.00 228.0 69.15 19.16 0 10.77 19.06 1402 1717 10.04 92.72 469 1263 183.00 77.10 44 0.00 233.7 19970515 203000.00 203500.00 230.9 69.15 19.16 0 10.76 63.35 1764 1510 8.87 4.19 43 84 183.00 77.10 46 0.00 236.7 19970515 203000.00 203500.00 234.1 69.14 19.16 0 10.78 100.67 1713 1682 10.03 99.37 582 1287 183.00 77.10 47 0.00 240.0 19970515 203000.00 203500.00 237.2 69.13 19.16 0 10.72 179.66 1525 1257 10.02 85.82 507 1015 183.00 77.10 49 0.00 243.1 19970515 203000.00 203500.00 240.3 69.13 19.16 0 10.68 9.60 3022 1257 10.05 135.95 1058 1292 183.00 77.10 52 0.00 246.3 19970515 203000.00 203500.00 243.4 69.12 19.16 0 10.79 -97.84 891 1643 10.03 82.89 263 1032 183.00 77.10 54 0.00 249.4 19970515 203000.00 203500.00 246.4 69.12 19.16 0 10.78 -70.47 1729 1496 10.06 86.18 574 1185 183.00 77.10 55 0.00 252.6 19970515 203000.00 203500.00 249.5 69.11 19.16 0 10.72 87.16 1577 1340 10.08 124.22 638 1324 183.00 77.10 58 0.00 255.7 19970515 203000.00 203500.00 252.7 69.11 19.16 0 10.78 34.59 1687 1597 8.90 4.16 41 89 183.00 77.10 60 0.00 259.0 19970515 203000.00 203500.00 255.7 69.10 19.16 0 10.92 -10.07 1023 2141 10.08 78.92 226 1016 183.00 77.10 62 0.00 262.0 19970515 203000.00 203500.00 258.7 69.10 19.16 0 10.80 -62.15 1244 1598 10.07 108.91 402 1148 183.00 77.10 64 0.00 265.2 19970515 203000.00 203500.00 261.8 69.09 19.15 0 10.64 94.57 2680 870 10.19 126.71 1503 1619 183.00 77.10 67 0.00 268.3 19970515 203000.00 203500.00 264.9 69.09 19.15 0 10.85 -150.63 1186 1996 10.09 111.00 336 1229 183.00 77.10 70 0.00 271.5 19970515 203000.00 203500.00 268.0 69.08 19.15 0 10.64 287.25 1476 1036 10.03 142.40 564 980 183.00 77.10 72 0.00 274.6 19970515 203000.00 203500.00 271.0 69.07 19.15 0 10.78 67.58 714 1238 10.04 81.20 196 749 183.00 77.10 74 0.00 277.7 19970515 203000.00 203500.00 143.1 69.31 19.19 0 10.30 46.32 1725 707 8.61 2.84 52 59 183.00 77.10 0 1.26 146.7 19970515 203000.00 203500.00 165.0 69.26 19.18 0 10.50 63.55 1965 1039 8.70 3.05 48 67 183.00 77.10 5 0.76 169.2 19970515 203000.00 203500.00 187.0 69.22 19.17 0 10.62 71.27 2044 1301 8.75 3.38 49 78 183.00 77.10 11 0.38 191.7 19970515 203000.00 203500.00 208.9 69.18 19.17 0 10.71 71.10 1982 1503 8.83 3.93 48 86 183.00 77.10 24 0.06 214.1 19970515 203000.00 203500.00 230.9 69.15 19.16 0 10.76 63.26 1767 1511 8.87 4.19 43 85 183.00 77.10 46 0.00 236.6 19970515 203000.00 203500.00 252.8 69.11 19.16 0 10.78 34.67 1693 1596 8.90 4.17 42 90 183.00 77.10 60 0.00 259.1 19970515 203000.00 203500.00 274.8 69.07 19.15 0 10.74 21.02 1728 1528 8.89 5.57 45 92 183.00 77.10 76 0.00 281.6 19970515 203000.00 203500.00 296.8 69.03 19.15 0 10.70 6.66 1864 1567 8.91 8.86 49 102 183.00 77.10 92 0.00 304.1 19970515 203000.00 203500.00 318.7 68.99 19.14 0 10.64 24.59 1947 1582 8.94 10.84 58 121 183.00 77.10 100 0.00 326.6 19970515 203000.00 203500.00 340.7 68.96 19.14 0 10.58 37.51 2150 1699 9.03 16.11 85 180 183.00 77.10 100 0.00 349.1 19970515 203000.00 203500.00 362.7 68.92 19.13 0 10.54 -21.34 2236 1743 9.09 22.89 111 235 183.00 77.10 100 0.00 371.5 19970515 203000.00 203500.00 384.6 68.88 19.13 0 10.56 -5.12 1968 2127 9.17 23.41 112 313 183.00 77.10 100 0.00 394.0 19970515 203000.00 203500.00 406.6 68.85 19.12 0 10.47 -17.32 2190 1881 9.22 33.13 165 383 183.00 77.10 100 0.00 416.5 19970515 203000.00 203500.00 428.6 68.81 19.12 0 10.44 11.19 2230 1933 9.35 42.84 233 568 183.00 77.10 100 0.00 439.0 19970515 203000.00 203500.00 450.6 68.78 19.11 0 10.33 120.10 2605 1494 9.48 57.70 402 766 183.00 77.10 100 0.00 461.5 19970515 203000.00 203500.00 472.6 68.74 19.11 0 9.83 183.88 4051 41 8.56 68.19 400 17 183.00 77.10 100 0.00 484.0 19970515 203000.00 203500.00 494.6 68.71 19.10 3 9.70 321.79 3269 33 8.52 83.94 431 15 183.00 77.10 100 0.00 506.4 19970515 203000.00 203500.00 516.6 68.68 19.10 2 9.99 -0.00 1671 2211 10.03 385.49 1868 7636 183.00 77.10 100 0.00 528.9 19970515 203000.00 203500.00 538.6 68.64 19.09 2 9.92 -0.00 1724 2339 10.15 642.07 2856 12243 183.00 77.10 100 0.00 551.4 19970515 203000.00 203500.00 560.6 68.61 19.09 2 9.90 -0.00 1778 2461 10.22 788.00 3514 15771 183.00 77.10 100 0.00 573.9 19970515 203000.00 203500.00 582.6 68.58 19.08 2 9.84 -0.00 1831 2566 10.30 1206.71 4529 20346 183.00 77.10 100 0.00 596.4 19970515 203500.00 204000.00 92.8 69.40 19.20 0 9.99 17.05 193 193 9.28 7.92 172 172 183.00 77.10 0 4.44 95.2 19970515 203500.00 204000.00 95.9 69.40 19.20 0 10.26 -9.18 49 200 10.14 14.65 51 427 183.00 77.10 0 3.86 98.3 19970515 203500.00 204000.00 98.9 69.39 19.20 0 10.04 0.43 465 165 9.27 13.43 116 142 183.00 77.10 0 3.58 101.5 19970515 203500.00 204000.00 102.0 69.38 19.20 0 10.37 21.67 317 400 9.25 13.02 42 119 183.00 77.10 0 3.30 104.6 19970515 203500.00 204000.00 105.1 69.38 19.20 0 10.33 3.38 262 425 9.26 15.27 37 134 183.00 77.10 0 3.07 107.8 19970515 203500.00 204000.00 108.2 69.37 19.20 0 10.37 -27.21 346 407 9.28 14.69 45 123 183.00 77.10 0 2.84 110.9 19970515 203500.00 204000.00 111.2 69.37 19.19 0 10.45 20.79 440 475 9.33 13.24 51 130 183.00 77.10 0 2.63 114.1 19970515 203500.00 204000.00 114.3 69.36 19.19 0 10.44 -5.84 435 507 9.35 16.17 55 151 183.00 77.10 0 2.45 117.2 19970515 203500.00 204000.00 117.4 69.35 19.19 0 10.40 -14.23 464 547 9.35 19.93 65 181 183.00 77.10 0 2.27 120.4 19970515 203500.00 204000.00 120.4 69.35 19.19 0 10.31 -19.37 1058 494 9.42 30.69 213 295 183.00 77.10 0 2.11 123.5 19970515 203500.00 204000.00 123.5 69.34 19.19 0 10.38 67.64 966 769 9.50 37.55 185 387 183.00 77.10 0 1.96 126.7 19970515 203500.00 204000.00 126.6 69.34 19.19 0 10.29 51.96 1232 521 9.57 44.13 325 438 183.00 77.10 0 1.81 129.8 19970515 203500.00 204000.00 129.7 69.33 19.19 0 10.38 54.94 1252 674 9.60 36.03 295 471 183.00 77.10 0 1.69 132.9 19970515 203500.00 204000.00 132.7 69.33 19.19 0 10.49 16.54 892 795 9.50 32.90 147 326 183.00 77.10 0 1.58 136.1 19970515 203500.00 204000.00 135.8 69.32 19.19 0 10.50 119.34 934 682 9.51 32.40 163 303 183.00 77.10 0 1.47 139.2 19970515 203500.00 204000.00 138.9 69.31 19.19 0 10.53 69.17 1634 778 9.62 34.13 310 435 183.00 77.10 0 1.38 142.4 19970515 203500.00 204000.00 141.9 69.31 19.19 0 10.63 71.42 1306 880 9.62 30.99 194 346 183.00 77.10 0 1.29 145.5 19970515 203500.00 204000.00 145.0 69.30 19.19 0 10.63 65.58 1018 787 9.62 26.56 155 304 183.00 77.10 1 1.21 148.7 19970515 203500.00 204000.00 148.1 69.30 19.18 0 10.69 39.29 1042 994 9.62 29.83 139 323 183.00 77.10 1 1.13 151.8 19970515 203500.00 204000.00 151.2 69.29 19.18 0 10.72 44.21 1201 1211 9.72 34.10 180 445 183.00 77.10 2 1.05 155.0 19970515 203500.00 204000.00 154.2 69.28 19.18 0 10.69 41.72 1202 1008 9.69 31.11 191 400 183.00 77.10 3 0.99 158.1 19970515 203500.00 204000.00 157.3 69.28 19.18 0 10.65 95.79 1935 809 9.77 37.63 408 515 183.00 77.10 3 0.92 161.3 19970515 203500.00 204000.00 160.4 69.27 19.18 0 10.59 78.24 1658 625 9.71 38.66 354 413 183.00 77.10 4 0.85 164.4 19970515 203500.00 204000.00 163.5 69.27 19.18 0 10.69 -30.55 1772 1114 9.80 46.18 358 604 183.00 77.10 5 0.79 167.6 19970515 203500.00 204000.00 166.5 69.26 19.18 0 10.78 14.27 1236 1312 9.74 35.07 176 444 183.00 77.10 6 0.73 170.7 19970515 203500.00 204000.00 169.6 69.26 19.18 0 10.77 164.71 1585 1304 9.76 41.16 250 511 183.00 77.10 6 0.68 173.9 19970515 203500.00 204000.00 172.7 69.25 19.18 0 10.64 -8.77 2714 756 9.91 46.30 713 725 183.00 77.10 7 0.62 177.0 19970515 203500.00 204000.00 175.7 69.25 19.18 0 10.72 -63.29 2232 1072 9.85 52.62 501 691 183.00 77.10 8 0.57 180.2 19970515 203500.00 204000.00 178.8 69.24 19.18 0 10.76 97.40 1866 1284 9.84 45.86 358 642 183.00 77.10 9 0.51 183.3 19970515 203500.00 204000.00 181.9 69.23 19.18 0 10.73 -15.96 1250 1228 9.75 47.11 214 500 183.00 77.10 9 0.46 186.5 19970515 203500.00 204000.00 185.0 69.23 19.17 0 10.76 96.19 1238 1281 9.82 46.97 231 568 183.00 77.10 10 0.41 189.6 19970515 203500.00 204000.00 188.0 69.22 19.17 0 10.74 114.56 1450 1154 9.81 48.57 280 554 183.00 77.10 10 0.36 192.8 19970515 203500.00 204000.00 191.1 69.22 19.17 0 10.79 156.70 1449 1457 9.84 48.80 262 629 183.00 77.10 11 0.32 195.9 19970515 203500.00 204000.00 194.2 69.21 19.17 0 10.74 80.84 1891 1308 9.85 62.22 412 729 183.00 77.10 12 0.27 199.1 19970515 203500.00 204000.00 197.3 69.21 19.17 0 10.77 134.13 1684 1289 9.87 53.02 357 691 183.00 77.10 13 0.22 202.2 19970515 203500.00 204000.00 200.3 69.20 19.17 0 10.73 131.33 1635 1328 9.82 60.92 364 720 183.00 77.10 15 0.18 205.3 19970515 203500.00 204000.00 203.4 69.19 19.17 0 10.74 48.75 2035 1453 9.95 71.79 537 1000 183.00 77.10 18 0.13 208.5 19970515 203500.00 204000.00 206.5 69.19 19.17 0 10.78 122.64 1192 1409 9.87 54.80 241 651 183.00 77.10 22 0.09 211.6 19970515 203500.00 204000.00 209.5 69.18 19.17 0 10.81 48.53 1499 1586 9.85 62.32 322 791 183.00 77.10 25 0.05 214.8 19970515 203500.00 204000.00 212.6 69.18 19.17 0 10.79 -22.51 1296 1501 9.94 64.30 315 828 183.00 77.10 29 0.02 217.9 19970515 203500.00 204000.00 215.7 69.17 19.17 0 10.83 -2.12 924 1575 9.95 59.54 194 720 183.00 77.10 34 0.00 221.1 19970515 203500.00 204000.00 218.8 69.17 19.17 0 10.83 -23.00 1212 1639 9.92 57.70 273 802 183.00 77.10 37 0.00 224.2 19970515 203500.00 204000.00 221.8 69.16 19.16 0 10.87 -34.55 1571 2064 10.00 82.14 369 1066 183.00 77.10 40 0.00 227.4 19970515 203500.00 204000.00 224.9 69.16 19.16 0 10.91 155.00 1184 2013 9.96 63.75 230 830 183.00 77.10 41 0.00 230.5 19970515 203500.00 204000.00 228.0 69.15 19.16 0 10.82 141.90 1093 1444 9.99 67.69 271 797 183.00 77.10 44 0.00 233.7 19970515 203500.00 204000.00 231.1 69.15 19.16 0 10.86 39.28 1104 1833 9.86 66.43 221 783 183.00 77.10 46 0.00 236.8 19970515 203500.00 204000.00 234.1 69.14 19.16 0 10.75 17.71 1890 1406 10.03 97.18 659 1192 183.00 77.10 47 0.00 240.0 19970515 203500.00 204000.00 237.2 69.13 19.16 0 10.87 23.00 1254 1826 10.02 83.35 292 932 183.00 77.10 49 0.00 243.1 19970515 203500.00 204000.00 240.3 69.13 19.16 0 10.87 148.63 1430 2025 10.02 96.39 323 1017 183.00 77.10 51 0.00 246.3 19970515 203500.00 204000.00 243.4 69.12 19.16 0 10.98 30.42 1017 2155 10.08 56.28 195 890 183.00 77.10 53 0.00 249.4 19970515 203500.00 204000.00 246.4 69.12 19.16 0 10.85 -72.89 843 1752 10.04 75.21 189 862 183.00 77.10 55 0.00 252.6 19970515 203500.00 204000.00 249.5 69.11 19.16 0 10.83 35.83 2525 1850 10.18 123.78 1047 1906 183.00 77.10 57 0.00 255.7 19970515 203500.00 204000.00 252.6 69.11 19.16 0 10.80 36.48 1368 1977 9.90 120.82 466 1384 183.00 77.10 60 0.00 258.9 19970515 203500.00 204000.00 255.7 69.10 19.16 0 10.88 38.50 744 1607 10.04 63.95 167 767 183.00 77.10 62 0.00 262.0 19970515 203500.00 204000.00 258.7 69.10 19.16 0 10.64 129.37 1959 1161 10.05 144.16 904 1386 183.00 77.10 64 0.00 265.2 19970515 203500.00 204000.00 261.8 69.09 19.15 0 10.87 12.06 491 1332 10.02 52.84 98 579 183.00 77.10 67 0.00 268.3 19970515 203500.00 204000.00 264.9 69.09 19.15 0 10.83 81.72 1846 2060 10.18 158.45 713 1800 183.00 77.10 69 0.00 271.5 19970515 203500.00 204000.00 268.0 69.08 19.15 0 10.70 -65.14 1210 1312 10.08 136.43 478 1198 183.00 77.10 72 0.00 274.6 19970515 203500.00 204000.00 271.0 69.07 19.15 0 10.73 -404.74 747 1235 10.03 104.30 234 852 183.00 77.10 74 0.00 277.7 19970515 203500.00 204000.00 143.1 69.31 19.19 0 10.53 63.78 1360 715 10.24 112.56 880 1532 183.00 77.10 0 1.26 146.7 19970515 203500.00 204000.00 165.0 69.26 19.18 0 10.70 74.52 1626 1046 10.21 99.55 748 1385 183.00 77.10 5 0.76 169.2 19970515 203500.00 204000.00 187.0 69.22 19.17 0 10.76 78.01 1766 1329 10.28 136.63 913 1814 183.00 77.10 10 0.38 191.7 19970515 203500.00 204000.00 208.9 69.18 19.17 0 10.81 88.74 1585 1556 10.34 188.26 963 2228 183.00 77.10 25 0.06 214.1 19970515 203500.00 204000.00 230.9 69.15 19.16 0 10.85 58.21 1373 1633 10.41 284.75 1086 2834 183.00 77.10 46 0.00 236.6 19970515 203500.00 204000.00 252.8 69.11 19.16 0 10.84 16.03 1406 1712 10.45 431.11 1635 4204 183.00 77.10 60 0.00 259.1 19970515 203500.00 204000.00 274.8 69.07 19.15 0 10.80 -4.62 1437 1731 10.42 455.72 2118 5279 183.00 77.10 76 0.00 281.6 19970515 203500.00 204000.00 296.8 69.03 19.15 2 10.55 -0.00 1045 1398 10.61 1221.44 2562 7703 183.00 77.10 92 0.00 304.1 19970515 203500.00 204000.00 318.7 68.99 19.14 2 10.47 -0.00 1113 1418 10.65 1937.60 3957 11386 183.00 77.10 100 0.00 326.6 19970515 203500.00 204000.00 340.7 68.96 19.14 2 10.40 -0.00 1182 1443 10.69 2844.96 5083 14098 183.00 77.10 100 0.00 349.0 19970515 203500.00 204000.00 362.7 68.92 19.13 2 10.29 -0.00 1250 1468 10.73 4865.02 6008 16362 183.00 77.10 100 0.00 371.5 19970515 203500.00 204000.00 384.6 68.88 19.13 2 10.24 -0.00 1319 1501 10.76 6697.05 6554 17489 183.00 77.10 100 0.00 394.0 19970515 203500.00 204000.00 406.6 68.85 19.12 2 10.19 -0.00 1387 1569 10.80 9736.55 7106 18951 183.00 77.10 100 0.00 416.5 19970515 203500.00 204000.00 428.6 68.81 19.12 2 10.15 -0.00 1452 1683 10.82 13029.63 7751 20965 183.00 77.10 100 0.00 439.0 19970515 203500.00 204000.00 450.6 68.78 19.11 2 10.00 -0.00 1509 1811 11.02 29598.14 8767 24506 183.00 77.10 100 0.00 461.5 19970515 203500.00 204000.00 472.6 68.74 19.11 2 9.99 -0.00 1562 1942 11.07 -9999.00 9283 26484 183.00 77.10 100 0.00 484.0 19970515 203500.00 204000.00 494.6 68.71 19.10 2 9.89 -0.00 1615 2073 11.29 -9999.00 9681 28331 183.00 77.10 100 0.00 506.4 19970515 203500.00 204000.00 516.6 68.68 19.10 2 9.86 -0.00 1668 2203 11.40 -9999.00 9838 29554 183.00 77.10 100 0.00 528.9 19970515 203500.00 204000.00 538.6 68.64 19.09 2 9.82 -0.00 1720 2331 11.50 -9999.00 9917 30580 183.00 77.10 100 0.00 551.4 19970515 203500.00 204000.00 560.6 68.61 19.09 2 9.80 -0.00 1773 2452 11.56 -9999.00 9954 31461 183.00 77.10 100 0.00 573.9 19970515 203500.00 204000.00 582.6 68.58 19.08 2 9.79 -0.00 1825 2556 11.59 -9999.00 9972 32196 183.00 77.10 100 0.00 596.4 19970515 204000.00 204500.00 92.8 69.40 19.20 0 9.74 32.76 83 83 8.81 12.86 44 44 183.00 77.10 0 3.75 95.2 19970515 204000.00 204500.00 95.9 69.40 19.20 0 9.92 14.70 111 148 9.73 13.82 101 328 183.00 77.10 0 3.86 98.3 19970515 204000.00 204500.00 98.9 69.39 19.20 0 10.38 13.89 175 317 9.34 10.10 25 100 183.00 77.10 0 3.58 101.5 19970515 204000.00 204500.00 102.0 69.38 19.20 0 10.43 23.98 297 420 9.19 10.20 29 91 183.00 77.10 0 3.30 104.6 19970515 204000.00 204500.00 105.1 69.38 19.20 0 10.37 1.78 338 414 9.23 12.50 38 109 183.00 77.10 0 3.07 107.8 19970515 204000.00 204500.00 108.2 69.37 19.20 0 10.42 3.08 362 470 9.26 13.24 38 114 183.00 77.10 0 2.84 110.9 19970515 204000.00 204500.00 111.2 69.37 19.19 0 10.45 8.58 362 458 9.28 12.73 36 107 183.00 77.10 0 2.63 114.1 19970515 204000.00 204500.00 114.3 69.36 19.19 0 10.32 -45.46 524 444 9.31 20.34 78 169 183.00 77.10 0 2.45 117.2 19970515 204000.00 204500.00 117.4 69.35 19.19 0 10.21 -37.86 640 389 9.34 26.26 130 222 183.00 77.10 0 2.27 120.4 19970515 204000.00 204500.00 120.4 69.35 19.19 3 9.90 3.86 1618 16 8.76 42.22 232 18 183.00 77.10 0 2.11 123.5 19970515 204000.00 204500.00 123.5 69.34 19.19 0 10.26 24.27 873 746 9.50 47.95 226 512 183.00 77.10 0 1.96 126.7 19970515 204000.00 204500.00 126.6 69.34 19.19 0 10.14 -21.88 1562 381 9.68 56.80 542 575 183.00 77.10 0 1.81 129.8 19970515 204000.00 204500.00 129.7 69.33 19.19 3 9.95 -17.98 1912 19 8.83 45.96 267 9 183.00 77.10 0 1.69 132.9 19970515 204000.00 204500.00 132.7 69.33 19.19 0 10.30 24.24 2876 563 9.83 62.59 932 870 183.00 77.10 0 1.58 136.1 19970515 204000.00 204500.00 135.8 69.32 19.19 0 10.22 167.69 1652 358 9.68 51.62 497 496 183.00 77.10 0 1.47 139.2 19970515 204000.00 204500.00 138.9 69.31 19.19 0 10.49 47.41 1227 1040 9.59 43.97 223 492 183.00 77.10 0 1.38 142.4 19970515 204000.00 204500.00 141.9 69.31 19.19 0 10.37 68.75 1405 636 9.66 46.81 368 532 183.00 77.10 1 1.29 145.5 19970515 204000.00 204500.00 145.0 69.30 19.19 0 10.41 0.57 1534 760 9.71 50.75 421 647 183.00 77.10 1 1.21 148.7 19970515 204000.00 204500.00 148.1 69.30 19.18 0 10.52 138.36 1558 917 9.64 42.30 304 510 183.00 77.10 1 1.13 151.8 19970515 204000.00 204500.00 151.2 69.29 19.18 0 10.53 83.80 1407 928 9.63 40.62 268 481 183.00 77.10 2 1.05 155.0 19970515 204000.00 204500.00 154.2 69.28 19.18 0 10.33 23.38 1924 404 9.80 51.81 629 610 183.00 77.10 3 0.99 158.1 19970515 204000.00 204500.00 157.3 69.28 19.18 0 10.47 79.07 1737 716 9.73 45.96 436 578 183.00 77.10 3 0.92 161.3 19970515 204000.00 204500.00 160.4 69.27 19.18 0 10.61 95.85 1302 1141 9.69 39.99 238 532 183.00 77.10 4 0.85 164.4 19970515 204000.00 204500.00 163.5 69.27 19.18 0 10.49 85.77 2178 794 9.79 56.12 600 740 183.00 77.10 4 0.79 167.6 19970515 204000.00 204500.00 166.5 69.26 19.18 0 10.51 17.97 1655 866 9.79 51.71 460 710 183.00 77.10 5 0.73 170.7 19970515 204000.00 204500.00 169.6 69.26 19.18 0 10.61 65.14 1465 1406 9.77 53.11 342 801 183.00 77.10 6 0.68 173.9 19970515 204000.00 204500.00 172.7 69.25 19.18 0 10.59 22.26 2112 1156 9.87 62.20 556 906 183.00 77.10 7 0.62 177.0 19970515 204000.00 204500.00 175.7 69.25 19.18 0 10.64 15.76 987 1136 9.73 46.11 195 530 183.00 77.10 8 0.57 180.2 19970515 204000.00 204500.00 178.8 69.24 19.18 0 10.59 61.77 1502 1306 9.84 65.88 436 963 183.00 77.10 8 0.51 183.3 19970515 204000.00 204500.00 181.9 69.23 19.18 0 10.54 72.07 2534 1026 9.97 82.11 901 1211 183.00 77.10 8 0.46 186.5 19970515 204000.00 204500.00 185.0 69.23 19.17 0 10.52 28.91 2469 828 9.89 65.64 853 958 183.00 77.10 9 0.41 189.6 19970515 204000.00 204500.00 188.0 69.22 19.17 0 10.67 46.00 1487 1531 9.83 64.44 341 852 183.00 77.10 11 0.36 192.8 19970515 204000.00 204500.00 191.1 69.22 19.17 0 10.58 19.88 2097 1147 9.91 81.50 692 1075 183.00 77.10 12 0.32 195.9 19970515 204000.00 204500.00 194.2 69.21 19.17 0 10.66 62.60 1879 1437 9.88 71.15 520 1016 183.00 77.10 12 0.27 199.1 19970515 204000.00 204500.00 197.3 69.21 19.17 3 10.27 116.97 3923 39 9.32 91.42 815 47 183.00 77.10 13 0.22 202.2 19970515 204000.00 204500.00 200.3 69.20 19.17 0 10.69 -114.00 1784 1593 9.91 83.30 477 1055 183.00 77.10 15 0.18 205.3 19970515 204000.00 204500.00 203.4 69.19 19.17 0 10.42 1.24 2006 616 9.98 82.84 970 1071 183.00 77.10 18 0.13 208.5 19970515 204000.00 204500.00 206.5 69.19 19.17 0 10.60 17.56 1187 1312 9.93 77.40 431 1117 183.00 77.10 21 0.09 211.6 19970515 204000.00 204500.00 209.1 69.18 19.17 0 10.67 64.90 1757 1409 8.70 3.48 32 63 183.00 77.10 25 0.05 214.4 19970515 204000.00 204500.00 212.6 69.18 19.17 0 10.72 201.64 1247 1716 9.92 84.53 363 1102 183.00 77.10 29 0.02 217.9 19970515 204000.00 204500.00 215.7 69.17 19.17 0 10.66 171.63 1942 1268 9.95 95.74 604 1051 183.00 77.10 33 0.00 221.1 19970515 204000.00 204500.00 218.8 69.17 19.17 0 10.57 22.46 1209 909 9.90 86.84 461 859 183.00 77.10 36 0.00 224.2 19970515 204000.00 204500.00 221.8 69.16 19.16 0 10.64 -108.02 1385 1138 10.00 86.77 564 1140 183.00 77.10 39 0.00 227.4 19970515 204000.00 204500.00 224.9 69.16 19.16 0 10.72 240.17 935 1083 9.93 63.09 245 657 183.00 77.10 41 0.00 230.5 19970515 204000.00 204500.00 228.0 69.15 19.16 0 10.61 84.63 909 983 9.95 89.15 327 830 183.00 77.10 43 0.00 233.7 19970515 204000.00 204500.00 230.9 69.15 19.16 0 10.73 40.60 1559 1521 8.70 4.15 24 56 183.00 77.10 45 0.00 236.7 19970515 204000.00 204500.00 234.1 69.14 19.16 0 10.74 27.89 1372 1487 9.98 92.03 412 1028 183.00 77.10 47 0.00 240.0 19970515 204000.00 204500.00 237.2 69.13 19.16 0 10.68 30.43 1919 1265 10.06 107.96 768 1323 183.00 77.10 49 0.00 243.1 19970515 204000.00 204500.00 240.3 69.13 19.16 0 10.68 234.20 1333 1363 10.02 112.18 503 1198 183.00 77.10 51 0.00 246.3 19970515 204000.00 204500.00 243.4 69.12 19.16 0 10.77 -39.03 1081 1451 10.02 81.90 294 897 183.00 77.10 53 0.00 249.4 19970515 204000.00 204500.00 246.4 69.12 19.16 0 10.77 -64.14 2601 1736 10.14 110.97 1082 1838 183.00 77.10 55 0.00 252.6 19970515 204000.00 204500.00 249.5 69.11 19.16 0 10.76 -53.18 1923 1809 10.10 119.11 762 1666 183.00 77.10 57 0.00 255.7 19970515 204000.00 204500.00 252.7 69.11 19.16 0 10.75 8.88 1549 1577 8.80 4.33 28 68 183.00 77.10 60 0.00 259.0 19970515 204000.00 204500.00 255.7 69.10 19.16 0 10.87 78.70 976 1651 10.06 75.06 224 844 183.00 77.10 62 0.00 262.0 19970515 204000.00 204500.00 258.7 69.10 19.16 0 10.85 -26.25 743 1631 10.02 73.49 165 794 183.00 77.10 64 0.00 265.2 19970515 204000.00 204500.00 261.8 69.09 19.15 0 10.86 -83.37 673 1893 10.06 72.46 161 976 183.00 77.10 67 0.00 268.3 19970515 204000.00 204500.00 264.9 69.09 19.15 0 10.83 16.53 1192 1763 10.09 103.47 339 1099 183.00 77.10 69 0.00 271.5 19970515 204000.00 204500.00 268.0 69.08 19.15 1 10.64 171.24 1758 1195 10.18 160.96 1021 1790 183.00 77.10 72 0.00 274.6 19970515 204000.00 204500.00 271.0 69.07 19.15 0 10.57 -45.44 1358 986 10.08 165.66 768 1400 183.00 77.10 74 0.00 277.7 19970515 204000.00 204500.00 143.1 69.31 19.19 0 10.40 35.80 1253 704 8.50 2.30 22 32 183.00 77.10 1 1.26 146.7 19970515 204000.00 204500.00 165.0 69.26 19.18 0 10.54 55.78 1509 994 8.64 2.56 28 48 183.00 77.10 5 0.76 169.2 19970515 204000.00 204500.00 187.0 69.22 19.17 0 10.60 54.80 1776 1180 8.69 2.91 35 60 183.00 77.10 10 0.38 191.7 19970515 204000.00 204500.00 208.9 69.18 19.17 0 10.67 64.96 1760 1410 8.71 3.49 32 63 183.00 77.10 24 0.06 214.1 19970515 204000.00 204500.00 230.9 69.15 19.16 0 10.73 40.57 1557 1523 8.70 4.15 24 56 183.00 77.10 45 0.00 236.6 19970515 204000.00 204500.00 252.8 69.11 19.16 0 10.75 8.87 1546 1577 8.80 4.32 28 67 183.00 77.10 60 0.00 259.1 19970515 204000.00 204500.00 274.8 69.07 19.15 0 10.76 -28.09 1505 1659 8.85 5.90 28 75 183.00 77.10 76 0.00 281.6 19970515 204000.00 204500.00 296.8 69.03 19.15 0 10.71 -51.30 1625 1599 8.89 7.27 36 87 183.00 77.10 92 0.00 304.1 19970515 204000.00 204500.00 318.7 68.99 19.14 0 10.68 -61.01 1755 1700 8.92 10.17 43 106 183.00 77.10 100 0.00 326.6 19970515 204000.00 204500.00 340.7 68.96 19.14 0 10.67 -71.39 1751 1945 8.97 12.71 53 143 183.00 77.10 100 0.00 349.1 19970515 204000.00 204500.00 362.7 68.92 19.13 0 10.65 -49.61 1850 2022 9.08 14.99 65 184 183.00 77.10 100 0.00 371.5 19970515 204000.00 204500.00 384.6 68.88 19.13 0 10.61 -4.29 1890 2040 9.11 19.46 85 232 183.00 77.10 100 0.00 394.0 19970515 204000.00 204500.00 406.6 68.85 19.12 0 10.60 -84.02 2046 2286 9.22 26.44 116 334 183.00 77.10 100 0.00 416.5 19970515 204000.00 204500.00 428.6 68.81 19.12 0 10.55 -94.90 1966 2134 9.22 29.49 130 364 183.00 77.10 100 0.00 439.0 19970515 204000.00 204500.00 450.6 68.78 19.11 0 10.51 7.26 2244 2201 9.29 44.25 199 508 183.00 77.10 100 0.00 461.5 19970515 204000.00 204500.00 472.6 68.74 19.11 0 10.51 31.01 1880 2400 9.37 46.57 190 610 183.00 77.10 100 0.00 484.0 19970515 204000.00 204500.00 494.6 68.71 19.10 0 10.40 60.53 1732 1853 9.41 51.15 234 671 183.00 77.10 100 0.00 506.4 19970515 204000.00 204500.00 516.6 68.68 19.10 0 10.34 89.16 2242 1714 9.53 71.79 416 949 183.00 77.10 100 0.00 528.9 19970515 204000.00 204500.00 538.6 68.64 19.09 0 10.38 -188.80 2025 2067 9.58 78.75 389 1110 183.00 77.10 100 0.00 551.4 19970515 204000.00 204500.00 560.6 68.61 19.09 0 10.50 -26.48 1622 3263 9.59 84.48 289 1380 183.00 77.10 100 0.00 573.9 19970515 204000.00 204500.00 582.6 68.58 19.08 0 10.19 203.27 1592 1481 9.66 122.63 574 1531 183.00 77.10 100 0.00 596.4 19970515 204500.00 205000.00 92.8 69.40 19.20 0 9.87 14.53 285 285 9.41 12.63 325 325 183.00 77.10 0 4.49 95.2 19970515 204500.00 205000.00 95.9 69.40 19.20 3 9.52 -19.04 394 4 8.25 13.79 46 2 183.00 77.10 1 3.86 98.3 19970515 204500.00 205000.00 98.9 69.39 19.20 0 10.07 -1.21 414 298 9.05 16.06 59 109 183.00 77.10 1 3.58 101.5 19970515 204500.00 205000.00 102.0 69.38 19.20 0 10.25 -11.88 413 553 9.20 17.61 60 184 183.00 77.10 0 3.30 104.6 19970515 204500.00 205000.00 105.1 69.38 19.20 0 10.16 -22.58 451 630 9.26 29.60 91 295 183.00 77.10 0 3.07 107.8 19970515 204500.00 205000.00 108.2 69.37 19.20 0 10.18 0.86 556 765 9.35 36.27 126 411 183.00 77.10 0 2.84 110.9 19970515 204500.00 205000.00 111.2 69.37 19.19 0 10.25 -25.06 466 823 9.31 32.33 84 333 183.00 77.10 0 2.63 114.1 19970515 204500.00 205000.00 114.3 69.36 19.19 0 10.09 56.47 637 578 9.36 45.96 180 421 183.00 77.10 0 2.45 117.2 19970515 204500.00 205000.00 117.4 69.35 19.19 0 10.05 18.49 967 699 9.49 71.38 380 769 183.00 77.10 0 2.27 120.4 19970515 204500.00 205000.00 120.4 69.35 19.19 0 10.01 -39.12 588 552 9.47 59.43 243 604 183.00 77.10 0 2.11 123.5 19970515 204500.00 205000.00 123.5 69.34 19.19 0 9.51 34.94 1161 39 9.92 89.67 1052 692 183.00 77.10 0 1.96 126.7 19970515 204500.00 205000.00 126.6 69.34 19.19 0 10.05 305.44 1450 741 9.74 99.17 760 1310 183.00 77.10 0 1.81 129.8 19970515 204500.00 205000.00 129.7 69.33 19.19 0 10.10 86.46 799 628 9.56 70.05 319 693 183.00 77.10 0 1.69 132.9 19970515 204500.00 205000.00 132.7 69.33 19.19 3 9.84 144.10 3305 33 8.87 87.87 593 16 183.00 77.10 0 1.58 136.1 19970515 204500.00 205000.00 135.8 69.32 19.19 0 10.22 104.36 1103 758 9.59 65.31 358 706 183.00 77.10 0 1.47 139.2 19970515 204500.00 205000.00 138.9 69.31 19.19 0 10.33 68.49 1978 891 9.72 66.80 625 910 183.00 77.10 0 1.38 142.4 19970515 204500.00 205000.00 141.9 69.31 19.19 0 10.37 118.25 1540 979 9.64 54.91 394 722 183.00 77.10 0 1.29 145.5 19970515 204500.00 205000.00 145.0 69.30 19.19 0 10.45 -118.27 952 1058 9.55 44.64 182 496 183.00 77.10 1 1.21 148.7 19970515 204500.00 205000.00 148.1 69.30 19.18 0 10.29 85.16 2762 552 9.91 64.22 1055 1039 183.00 77.10 1 1.13 151.8 19970515 204500.00 205000.00 151.2 69.29 19.18 3 10.15 67.00 3634 36 9.05 57.21 506 17 183.00 77.10 2 1.05 155.0 19970515 204500.00 205000.00 154.2 69.28 19.18 0 10.18 36.49 3970 107 10.15 64.33 1782 1017 183.00 77.10 3 0.99 158.1 19970515 204500.00 205000.00 157.3 69.28 19.18 0 10.13 -80.59 2828 182 10.05 73.76 1469 978 183.00 77.10 3 0.92 161.3 19970515 204500.00 205000.00 160.4 69.27 19.18 0 10.41 159.33 1035 850 9.64 50.55 271 579 183.00 77.10 5 0.85 164.4 19970515 204500.00 205000.00 163.5 69.27 19.18 0 10.46 163.51 1844 1268 9.81 81.76 609 1153 183.00 77.10 5 0.79 167.6 19970515 204500.00 205000.00 166.5 69.26 19.18 0 10.46 -88.19 4423 1185 10.09 85.65 1920 2133 183.00 77.10 5 0.73 170.7 19970515 204500.00 205000.00 169.6 69.26 19.18 3 10.10 -23.89 3519 35 9.16 72.12 602 17 183.00 77.10 6 0.68 173.9 19970515 204500.00 205000.00 172.7 69.25 19.18 0 10.37 -37.02 2179 875 9.93 87.45 978 1346 183.00 77.10 7 0.62 177.0 19970515 204500.00 205000.00 175.7 69.25 19.18 0 10.53 85.49 1357 1383 9.79 76.02 387 965 183.00 77.10 7 0.57 180.2 19970515 204500.00 205000.00 178.8 69.24 19.18 0 10.49 55.94 1622 1369 9.82 83.40 544 1169 183.00 77.10 8 0.51 183.3 19970515 204500.00 205000.00 181.9 69.23 19.18 0 10.53 204.12 1234 1485 9.83 85.06 381 1104 183.00 77.10 9 0.46 186.5 19970515 204500.00 205000.00 185.0 69.23 19.17 3 10.18 49.55 4220 42 9.20 89.70 743 21 183.00 77.10 10 0.41 189.6 19970515 204500.00 205000.00 188.0 69.22 19.17 0 10.30 180.51 4706 562 10.31 153.02 3379 2610 183.00 77.10 10 0.36 192.8 19970515 204500.00 205000.00 191.1 69.22 19.17 0 10.62 113.10 2076 1961 9.91 98.32 675 1566 183.00 77.10 11 0.32 195.9 19970515 204500.00 205000.00 194.2 69.21 19.17 0 10.56 164.88 1464 1413 9.83 87.92 460 1071 183.00 77.10 12 0.27 199.1 19970515 204500.00 205000.00 197.3 69.21 19.17 0 10.64 311.94 1604 1865 9.89 96.19 481 1311 183.00 77.10 12 0.22 202.2 19970515 204500.00 205000.00 200.3 69.20 19.17 0 10.60 31.21 1313 1756 9.93 88.64 436 1344 183.00 77.10 14 0.18 205.3 19970515 204500.00 205000.00 203.4 69.19 19.17 0 10.73 -28.94 1835 2184 9.93 89.15 482 1319 183.00 77.10 17 0.13 208.5 19970515 204500.00 205000.00 206.5 69.19 19.17 0 10.48 97.27 2238 987 10.02 92.25 1091 1517 183.00 77.10 21 0.09 211.6 19970515 204500.00 205000.00 209.5 69.18 19.17 0 10.56 -131.59 2757 1188 9.91 96.79 975 1292 183.00 77.10 25 0.05 214.8 19970515 204500.00 205000.00 212.6 69.18 19.17 0 10.76 -5.44 2525 2927 10.03 115.91 910 2376 183.00 77.10 29 0.02 217.9 19970515 204500.00 205000.00 215.7 69.17 19.17 0 10.69 60.15 1064 1598 9.96 80.00 320 1067 183.00 77.10 33 0.00 221.1 19970515 204500.00 205000.00 218.8 69.17 19.17 0 10.74 31.05 1135 1938 10.02 85.92 338 1272 183.00 77.10 36 0.00 224.2 19970515 204500.00 205000.00 221.8 69.16 19.16 0 10.78 83.96 927 1765 9.95 67.46 225 922 183.00 77.10 40 0.00 227.4 19970515 204500.00 205000.00 224.9 69.16 19.16 0 10.72 38.48 1964 1992 10.06 122.22 771 1834 183.00 77.10 41 0.00 230.5 19970515 204500.00 205000.00 228.0 69.15 19.16 0 10.79 -68.03 2072 2383 10.08 111.37 712 1854 183.00 77.10 43 0.00 233.7 19970515 204500.00 205000.00 231.1 69.15 19.16 0 10.64 5.39 1283 1516 9.85 76.76 377 1020 183.00 77.10 45 0.00 236.8 19970515 204500.00 205000.00 234.1 69.14 19.16 0 10.72 243.04 1458 1772 9.99 95.11 492 1333 183.00 77.10 47 0.00 240.0 19970515 204500.00 205000.00 237.2 69.13 19.16 0 10.67 -103.47 1506 1644 10.01 120.83 577 1414 183.00 77.10 49 0.00 243.1 19970515 204500.00 205000.00 240.3 69.13 19.16 0 10.76 32.59 1513 1724 10.02 107.25 459 1209 183.00 77.10 51 0.00 246.3 19970515 204500.00 205000.00 243.4 69.12 19.16 0 10.50 86.83 6495 553 10.53 202.73 4546 3198 183.00 77.10 53 0.00 249.4 19970515 204500.00 205000.00 246.4 69.12 19.16 0 10.73 -119.01 1752 2015 10.06 126.34 677 1733 183.00 77.10 54 0.00 252.6 19970515 204500.00 205000.00 249.5 69.11 19.16 0 10.83 64.01 885 1942 10.06 84.48 236 1117 183.00 77.10 57 0.00 255.7 19970515 204500.00 205000.00 252.6 69.11 19.16 0 10.63 218.62 1738 1385 9.95 119.55 653 1293 183.00 77.10 60 0.00 258.9 19970515 204500.00 205000.00 255.7 69.10 19.16 0 10.84 81.48 1049 1925 10.04 89.46 280 1102 183.00 77.10 62 0.00 262.0 19970515 204500.00 205000.00 258.7 69.10 19.16 0 10.78 -173.91 1667 2626 10.17 176.85 706 2421 183.00 77.10 64 0.00 265.2 19970515 204500.00 205000.00 261.8 69.09 19.15 0 10.78 349.83 2287 1913 10.18 136.39 988 1991 183.00 77.10 66 0.00 268.3 19970515 204500.00 205000.00 264.9 69.09 19.15 0 10.80 -239.23 1765 2496 10.16 173.61 717 2214 183.00 77.10 69 0.00 271.5 19970515 204500.00 205000.00 268.0 69.08 19.15 0 10.60 157.02 1034 1617 10.14 182.08 554 1931 183.00 77.10 72 0.00 274.6 19970515 204500.00 205000.00 271.0 69.07 19.15 1 10.79 -160.85 1035 1953 10.07 116.49 339 1369 183.00 77.10 74 0.00 277.7 19970515 204500.00 205000.00 143.1 69.31 19.19 0 10.21 43.03 2126 601 10.09 140.91 1328 1784 183.00 77.10 0 1.26 146.7 19970515 204500.00 205000.00 165.0 69.26 19.18 0 10.42 41.37 2246 981 10.02 113.18 1081 1646 183.00 77.10 5 0.76 169.2 19970515 204500.00 205000.00 187.0 69.22 19.17 0 10.54 33.32 2224 1384 10.02 120.83 1014 1820 183.00 77.10 10 0.38 191.7 19970515 204500.00 205000.00 208.9 69.18 19.17 0 10.61 9.09 2251 1516 10.07 155.81 1184 2113 183.00 77.10 24 0.06 214.1 19970515 204500.00 205000.00 230.9 69.15 19.16 0 10.67 32.98 1839 1533 10.09 171.00 979 1971 183.00 77.10 45 0.00 236.6 19970515 204500.00 205000.00 252.8 69.11 19.16 0 10.66 -28.41 1751 1454 10.15 232.94 1154 2278 183.00 77.10 60 0.00 259.1 19970515 204500.00 205000.00 274.8 69.07 19.15 0 10.61 -20.23 1909 1340 10.19 377.16 1661 2813 183.00 77.10 76 0.00 281.6 19970515 204500.00 205000.00 296.8 69.03 19.15 0 10.53 -58.22 1950 1178 10.25 533.59 2179 3332 183.00 77.10 92 0.00 304.1 19970515 204500.00 205000.00 318.7 68.99 19.14 0 10.53 -61.75 1980 1277 10.27 677.34 2511 3974 183.00 77.10 100 0.00 326.6 19970515 204500.00 205000.00 340.7 68.96 19.14 2 10.37 -0.00 1182 1438 10.43 908.72 2288 6774 183.00 77.10 100 0.00 349.1 19970515 204500.00 205000.00 362.7 68.92 19.13 2 10.30 -0.00 1250 1464 10.53 1449.70 3571 10289 183.00 77.10 100 0.00 371.5 19970515 204500.00 205000.00 384.7 68.88 19.13 2 10.29 -0.00 1319 1497 10.58 1917.05 4436 12388 183.00 77.10 100 0.00 394.0 19970515 204500.00 205000.00 406.6 68.85 19.12 2 10.26 -0.00 1387 1564 10.63 2655.48 5338 14791 183.00 77.10 100 0.00 416.5 19970515 204500.00 205000.00 428.6 68.81 19.12 2 10.25 -0.00 1451 1676 10.67 3530.96 5999 16801 183.00 77.10 100 0.00 439.0 19970515 204500.00 205000.00 450.6 68.78 19.11 2 10.22 -0.00 1507 1803 10.73 4962.78 6653 19111 183.00 77.10 100 0.00 461.5 19970515 204500.00 205000.00 472.6 68.74 19.11 2 10.15 -0.00 1559 1932 10.82 7831.09 7463 22057 183.00 77.10 100 0.00 484.0 19970515 204500.00 205000.00 494.6 68.71 19.10 2 10.12 -0.00 1609 2061 10.89 10784.64 8138 24476 183.00 77.10 100 0.00 506.4 19970515 204500.00 205000.00 516.6 68.68 19.10 2 10.07 -0.00 1660 2189 10.97 16003.02 8903 27192 183.00 77.10 100 0.00 528.9 19970515 204500.00 205000.00 538.6 68.64 19.09 2 10.02 -0.00 1711 2315 11.05 23068.73 9425 29280 183.00 77.10 100 0.00 551.4 19970515 204500.00 205000.00 560.6 68.61 19.09 2 9.99 -0.00 1762 2434 11.11 29663.52 9664 30621 183.00 77.10 100 0.00 573.9 19970515 204500.00 205000.00 582.6 68.58 19.08 2 9.98 -0.00 1813 2537 11.17 -9999.00 9797 31618 183.00 77.10 100 0.00 596.4 19970515 205000.00 205500.00 92.8 69.40 19.20 0 9.82 18.08 139 139 9.01 12.11 89 89 183.00 77.10 0 4.14 95.2 19970515 205000.00 205500.00 95.9 69.40 19.20 0 9.89 -9.50 313 123 9.47 12.39 142 207 183.00 77.10 0 3.86 98.3 19970515 205000.00 205500.00 98.9 69.39 19.20 0 10.33 1.67 208 330 9.32 11.49 33 115 183.00 77.10 0 3.58 101.5 19970515 205000.00 205500.00 102.0 69.38 19.20 0 10.35 -12.31 354 447 9.22 13.67 42 122 183.00 77.10 0 3.30 104.6 19970515 205000.00 205500.00 105.1 69.38 19.20 0 10.43 -7.88 327 609 9.23 14.72 32 132 183.00 77.10 0 3.07 107.8 19970515 205000.00 205500.00 108.2 69.37 19.20 0 10.34 -32.33 467 646 9.29 19.94 68 216 183.00 77.10 0 2.84 110.9 19970515 205000.00 205500.00 111.2 69.37 19.19 0 10.34 12.75 443 588 9.31 21.48 62 196 183.00 77.10 0 2.63 114.1 19970515 205000.00 205500.00 114.3 69.36 19.19 0 10.29 0.14 626 524 9.33 27.33 117 240 183.00 77.10 0 2.45 117.2 19970515 205000.00 205500.00 117.4 69.35 19.19 0 10.17 -73.75 816 436 9.42 37.31 216 328 183.00 77.10 0 2.27 120.4 19970515 205000.00 205500.00 120.4 69.35 19.19 0 10.24 114.72 508 482 9.37 31.35 110 258 183.00 77.10 0 2.11 123.5 19970515 205000.00 205500.00 123.5 69.34 19.19 0 10.22 11.62 1086 507 9.52 42.15 302 439 183.00 77.10 0 1.96 126.7 19970515 205000.00 205500.00 126.6 69.34 19.19 0 10.38 -4.62 715 757 9.45 33.16 122 320 183.00 77.10 0 1.81 129.8 19970515 205000.00 205500.00 129.7 69.33 19.19 0 10.30 117.61 1252 465 9.55 39.31 300 375 183.00 77.10 0 1.69 132.9 19970515 205000.00 205500.00 132.7 69.33 19.19 0 10.27 119.57 2008 245 9.71 36.31 570 417 183.00 77.10 0 1.58 136.1 19970515 205000.00 205500.00 135.8 69.32 19.19 0 10.25 83.27 2150 120 9.78 38.43 627 383 183.00 77.10 0 1.47 139.2 19970515 205000.00 205500.00 138.9 69.31 19.19 0 10.50 42.01 1173 674 9.54 29.79 201 325 183.00 77.10 0 1.38 142.4 19970515 205000.00 205500.00 141.9 69.31 19.19 0 10.61 39.87 1043 972 9.53 29.87 136 309 183.00 77.10 0 1.29 145.5 19970515 205000.00 205500.00 145.0 69.30 19.19 0 10.59 89.18 1090 825 9.61 30.98 173 342 183.00 77.10 0 1.21 148.7 19970515 205000.00 205500.00 148.1 69.30 19.18 0 10.56 64.54 1559 904 9.63 38.68 258 428 183.00 77.10 1 1.13 151.8 19970515 205000.00 205500.00 151.2 69.29 19.18 0 10.56 130.36 1603 855 9.67 43.78 310 472 183.00 77.10 2 1.05 155.0 19970515 205000.00 205500.00 154.2 69.28 19.18 0 10.43 130.97 3121 406 9.94 53.39 969 754 183.00 77.10 3 0.99 158.1 19970515 205000.00 205500.00 157.3 69.28 19.18 0 10.54 141.19 2070 870 9.78 52.02 521 696 183.00 77.10 3 0.92 161.3 19970515 205000.00 205500.00 160.4 69.27 19.18 0 10.51 120.95 1869 828 9.74 53.07 469 636 183.00 77.10 4 0.85 164.4 19970515 205000.00 205500.00 163.5 69.27 19.18 0 10.56 -33.42 1535 967 9.73 53.34 345 585 183.00 77.10 4 0.79 167.6 19970515 205000.00 205500.00 166.5 69.26 19.18 0 10.58 66.62 1580 999 9.70 57.57 333 566 183.00 77.10 5 0.73 170.7 19970515 205000.00 205500.00 169.6 69.26 19.18 0 10.68 48.87 2080 1412 9.81 50.46 438 780 183.00 77.10 6 0.68 173.9 19970515 205000.00 205500.00 172.7 69.25 19.18 0 10.64 47.02 1930 1200 9.75 59.85 450 733 183.00 77.10 7 0.62 177.0 19970515 205000.00 205500.00 175.7 69.25 19.18 0 10.57 176.57 3001 832 9.96 63.19 946 991 183.00 77.10 7 0.57 180.2 19970515 205000.00 205500.00 178.8 69.24 19.18 0 10.68 102.74 1393 1461 9.78 57.66 293 716 183.00 77.10 8 0.51 183.3 19970515 205000.00 205500.00 181.9 69.23 19.18 0 10.60 45.44 2397 1103 9.92 76.88 765 1052 183.00 77.10 9 0.46 186.5 19970515 205000.00 205500.00 185.0 69.23 19.17 0 10.74 161.65 1632 1757 9.82 56.07 316 802 183.00 77.10 9 0.41 189.6 19970515 205000.00 205500.00 188.0 69.22 19.17 0 10.67 191.76 2276 1508 9.89 81.28 598 1052 183.00 77.10 10 0.36 192.8 19970515 205000.00 205500.00 191.1 69.22 19.17 0 10.67 -49.68 1505 1303 9.86 65.10 383 826 183.00 77.10 11 0.32 195.9 19970515 205000.00 205500.00 194.2 69.21 19.17 0 10.66 47.69 2597 1170 9.95 80.18 791 1079 183.00 77.10 12 0.27 199.1 19970515 205000.00 205500.00 197.3 69.21 19.17 0 10.70 53.76 2066 1833 9.93 83.68 581 1275 183.00 77.10 13 0.22 202.2 19970515 205000.00 205500.00 200.3 69.20 19.17 0 10.61 -30.06 2524 1097 9.98 70.64 888 1176 183.00 77.10 15 0.18 205.3 19970515 205000.00 205500.00 203.4 69.19 19.17 0 10.69 151.64 1823 1448 9.91 82.58 506 1002 183.00 77.10 18 0.13 208.5 19970515 205000.00 205500.00 206.5 69.19 19.17 0 10.71 129.06 1657 1552 9.91 76.48 426 956 183.00 77.10 21 0.09 211.6 19970515 205000.00 205500.00 209.2 69.18 19.17 0 10.71 29.56 1803 1488 8.78 3.36 35 70 183.00 77.10 25 0.05 214.4 19970515 205000.00 205500.00 212.6 69.18 19.17 0 10.72 -25.04 2385 1725 10.01 98.44 768 1442 183.00 77.10 29 0.02 217.9 19970515 205000.00 205500.00 215.7 69.17 19.17 0 10.67 -19.23 1650 1198 9.91 81.61 509 923 183.00 77.10 33 0.00 221.1 19970515 205000.00 205500.00 218.8 69.17 19.17 0 10.77 -4.05 1159 1684 9.96 69.88 292 945 183.00 77.10 36 0.00 224.2 19970515 205000.00 205500.00 221.8 69.16 19.16 0 10.74 56.31 1199 1244 9.90 73.15 279 674 183.00 77.10 39 0.00 227.4 19970515 205000.00 205500.00 224.9 69.16 19.16 0 10.70 82.77 1570 1462 10.03 97.57 559 1271 183.00 77.10 41 0.00 230.5 19970515 205000.00 205500.00 228.0 69.15 19.16 0 10.82 -20.26 1015 1676 10.01 68.62 252 910 183.00 77.10 43 0.00 233.7 19970515 205000.00 205500.00 230.9 69.15 19.16 0 10.76 13.26 1639 1636 8.83 4.10 34 79 183.00 77.10 45 0.00 236.7 19970515 205000.00 205500.00 234.1 69.14 19.16 0 10.95 62.55 1346 2526 10.01 78.96 259 1014 183.00 77.10 46 0.00 240.0 19970515 205000.00 205500.00 237.2 69.13 19.16 0 10.85 4.05 1245 1993 10.02 76.16 304 1063 183.00 77.10 48 0.00 243.1 19970515 205000.00 205500.00 240.3 69.13 19.16 0 10.91 -206.49 1759 2489 10.08 98.13 419 1304 183.00 77.10 51 0.00 246.3 19970515 205000.00 205500.00 243.4 69.12 19.16 0 10.84 166.73 786 1987 10.01 70.25 196 1054 183.00 77.10 53 0.00 249.4 19970515 205000.00 205500.00 246.4 69.12 19.16 0 10.77 139.70 1146 1757 10.02 102.97 353 1176 183.00 77.10 54 0.00 252.6 19970515 205000.00 205500.00 249.5 69.11 19.16 0 10.59 194.87 2128 940 10.16 138.16 1293 1683 183.00 77.10 57 0.00 255.7 19970515 205000.00 205500.00 252.7 69.11 19.16 0 10.76 -9.05 1646 1704 8.84 4.81 30 74 183.00 77.10 59 0.00 259.0 19970515 205000.00 205500.00 255.7 69.10 19.16 0 10.72 120.84 2053 1565 10.14 142.28 962 1781 183.00 77.10 61 0.00 262.0 19970515 205000.00 205500.00 258.7 69.10 19.16 0 10.68 -233.78 1215 1801 10.06 158.80 476 1525 183.00 77.10 63 0.00 265.2 19970515 205000.00 205500.00 261.8 69.09 19.15 0 10.65 187.38 983 1133 10.04 105.88 399 1049 183.00 77.10 66 0.00 268.3 19970515 205000.00 205500.00 264.9 69.09 19.15 0 10.89 -83.72 660 2182 10.09 70.61 147 1076 183.00 77.10 69 0.00 271.5 19970515 205000.00 205500.00 268.0 69.08 19.15 0 10.77 105.90 904 1978 10.13 125.79 324 1538 183.00 77.10 71 0.00 274.6 19970515 205000.00 205500.00 271.0 69.07 19.15 0 10.70 213.67 1516 1635 10.14 158.06 723 1812 183.00 77.10 73 0.00 277.7 19970515 205000.00 205500.00 143.1 69.31 19.19 0 10.48 43.26 1246 767 8.68 1.99 28 44 183.00 77.10 0 1.26 146.7 19970515 205000.00 205500.00 165.0 69.26 19.18 0 10.59 45.85 1664 985 8.76 2.49 36 56 183.00 77.10 5 0.76 169.2 19970515 205000.00 205500.00 187.0 69.22 19.17 0 10.65 48.54 1928 1269 8.78 3.17 42 69 183.00 77.10 9 0.38 191.7 19970515 205000.00 205500.00 208.9 69.18 19.17 0 10.71 29.43 1809 1489 8.78 3.35 36 71 183.00 77.10 24 0.06 214.1 19970515 205000.00 205500.00 230.9 69.15 19.16 0 10.76 13.19 1638 1637 8.83 4.11 34 79 183.00 77.10 45 0.00 236.6 19970515 205000.00 205500.00 252.8 69.11 19.16 0 10.76 -9.28 1645 1704 8.84 4.82 30 75 183.00 77.10 59 0.00 259.1 19970515 205000.00 205500.00 274.8 69.07 19.15 0 10.73 -20.25 1625 1709 8.89 6.65 34 87 183.00 77.10 75 0.00 281.6 19970515 205000.00 205500.00 296.8 69.03 19.15 0 10.65 -25.84 1724 1617 8.89 8.72 46 108 183.00 77.10 92 0.00 304.1 19970515 205000.00 205500.00 318.7 68.99 19.14 0 10.58 -23.05 1775 1465 8.95 11.42 65 138 183.00 77.10 100 0.00 326.6 19970515 205000.00 205500.00 340.7 68.96 19.14 0 10.54 4.71 1801 1569 9.00 15.18 73 167 183.00 77.10 100 0.00 349.1 19970515 205000.00 205500.00 362.7 68.92 19.13 0 10.50 9.26 2002 1604 9.11 21.24 109 242 183.00 77.10 100 0.00 371.5 19970515 205000.00 205500.00 384.6 68.88 19.13 0 10.48 -27.02 2230 1841 9.22 28.34 160 370 183.00 77.10 100 0.00 394.0 19970515 205000.00 205500.00 406.6 68.85 19.12 0 10.41 62.44 3170 1588 9.37 38.64 314 530 183.00 77.10 100 0.00 416.5 19970515 205000.00 205500.00 428.6 68.81 19.12 0 10.37 -90.81 2084 1519 9.30 38.39 230 485 183.00 77.10 100 0.00 439.0 19970515 205000.00 205500.00 450.6 68.78 19.11 0 10.32 174.93 2607 1471 9.47 51.17 382 730 183.00 77.10 100 0.00 461.5 19970515 205000.00 205500.00 472.6 68.74 19.11 0 10.19 10.76 2884 979 9.62 72.17 629 921 183.00 77.10 100 0.00 484.0 19970515 205000.00 205500.00 494.6 68.71 19.10 0 9.97 -8.80 2668 339 9.74 75.99 763 758 183.00 77.10 100 0.00 506.4 19970515 205000.00 205500.00 516.6 68.68 19.10 2 9.96 -0.00 1656 2182 10.04 435.49 2080 8371 183.00 77.10 100 0.00 528.9 19970515 205000.00 205500.00 538.6 68.64 19.09 2 9.90 -0.00 1706 2306 10.18 671.19 3001 12962 183.00 77.10 100 0.00 551.4 19970515 205000.00 205500.00 560.6 68.61 19.09 2 9.85 -0.00 1756 2425 10.26 1053.63 3904 17551 183.00 77.10 100 0.00 573.9 19970515 205000.00 205500.00 582.6 68.58 19.08 2 9.83 -0.00 1806 2527 10.29 1279.35 4732 20452 183.00 77.10 100 0.00 596.4 19970515 205500.00 210000.00 92.8 69.40 19.20 0 9.81 -32.77 118 118 8.81 14.26 46 46 183.00 77.10 0 3.82 95.2 19970515 205500.00 210000.00 95.9 69.40 19.20 0 9.74 -10.68 465 51 8.96 13.69 79 57 183.00 77.10 0 3.86 98.3 19970515 205500.00 210000.00 98.9 69.39 19.20 0 10.22 -3.27 190 263 9.35 13.17 40 127 183.00 77.10 0 3.58 101.5 19970515 205500.00 210000.00 102.0 69.38 19.20 0 10.34 4.99 242 330 9.27 12.74 33 103 183.00 77.10 0 3.30 104.6 19970515 205500.00 210000.00 105.1 69.38 19.20 0 10.36 0.47 236 380 9.25 13.82 30 107 183.00 77.10 0 3.07 107.8 19970515 205500.00 210000.00 108.2 69.37 19.20 0 10.23 30.64 351 331 9.27 19.02 62 143 183.00 77.10 0 2.84 110.9 19970515 205500.00 210000.00 111.2 69.37 19.19 0 10.40 -17.03 319 382 9.30 14.31 40 111 183.00 77.10 0 2.63 114.1 19970515 205500.00 210000.00 114.3 69.36 19.19 0 10.48 -45.13 401 391 9.32 12.84 44 102 183.00 77.10 0 2.45 117.2 19970515 205500.00 210000.00 117.4 69.35 19.19 0 10.50 -17.65 410 403 9.36 14.27 46 109 183.00 77.10 0 2.27 120.4 19970515 205500.00 210000.00 120.4 69.35 19.19 0 10.52 18.30 498 515 9.38 16.06 58 143 183.00 77.10 0 2.11 123.5 19970515 205500.00 210000.00 123.5 69.34 19.19 0 10.49 45.65 738 514 9.45 21.31 106 193 183.00 77.10 0 1.96 126.7 19970515 205500.00 210000.00 126.6 69.34 19.19 0 10.50 19.38 810 480 9.43 20.16 114 180 183.00 77.10 0 1.81 129.8 19970515 205500.00 210000.00 129.7 69.33 19.19 0 10.59 37.32 800 623 9.46 22.68 97 188 183.00 77.10 0 1.69 132.9 19970515 205500.00 210000.00 132.7 69.33 19.19 0 10.59 49.02 912 583 9.47 21.82 116 192 183.00 77.10 0 1.58 136.1 19970515 205500.00 210000.00 135.8 69.32 19.19 0 10.64 35.93 891 683 9.49 22.31 99 193 183.00 77.10 0 1.47 139.2 19970515 205500.00 210000.00 138.9 69.31 19.19 0 10.67 11.66 900 722 9.54 24.20 104 212 183.00 77.10 0 1.38 142.4 19970515 205500.00 210000.00 141.9 69.31 19.19 0 10.71 34.53 1036 767 9.52 22.09 115 212 183.00 77.10 0 1.29 145.5 19970515 205500.00 210000.00 145.0 69.30 19.19 0 10.70 70.67 1040 830 9.61 25.04 123 255 183.00 77.10 0 1.21 148.7 19970515 205500.00 210000.00 148.1 69.30 19.18 0 10.66 14.90 1427 771 9.64 32.51 227 338 183.00 77.10 1 1.13 151.8 19970515 205500.00 210000.00 151.2 69.29 19.18 0 10.69 29.00 1193 841 9.62 27.64 162 294 183.00 77.10 2 1.05 155.0 19970515 205500.00 210000.00 154.2 69.28 19.18 0 10.73 84.97 1084 893 9.69 28.03 148 312 183.00 77.10 3 0.99 158.1 19970515 205500.00 210000.00 157.3 69.28 19.18 0 10.73 19.83 1380 939 9.73 32.68 216 386 183.00 77.10 3 0.92 161.3 19970515 205500.00 210000.00 160.4 69.27 19.18 0 10.74 23.63 1422 926 9.74 28.20 219 379 183.00 77.10 4 0.85 164.4 19970515 205500.00 210000.00 163.5 69.27 19.18 0 10.71 43.74 1723 883 9.74 36.13 287 422 183.00 77.10 4 0.79 167.6 19970515 205500.00 210000.00 166.5 69.26 19.18 0 10.77 62.03 1481 1126 9.75 39.16 243 460 183.00 77.10 5 0.73 170.7 19970515 205500.00 210000.00 169.6 69.26 19.18 0 10.77 72.98 1295 1047 9.73 32.60 193 389 183.00 77.10 6 0.68 173.9 19970515 205500.00 210000.00 172.7 69.25 19.18 0 10.84 55.23 1201 1268 9.78 36.11 170 417 183.00 77.10 6 0.62 177.0 19970515 205500.00 210000.00 175.7 69.25 19.18 0 10.82 80.53 1171 1330 9.77 37.34 165 435 183.00 77.10 7 0.57 180.2 19970515 205500.00 210000.00 178.8 69.24 19.18 0 10.87 51.76 1298 1460 9.79 35.35 160 430 183.00 77.10 8 0.51 183.3 19970515 205500.00 210000.00 181.9 69.23 19.18 0 10.83 20.88 1512 1489 9.82 45.96 235 552 183.00 77.10 9 0.46 186.5 19970515 205500.00 210000.00 185.0 69.23 19.17 0 10.69 59.79 1998 811 9.82 45.35 441 545 183.00 77.10 10 0.41 189.6 19970515 205500.00 210000.00 188.0 69.22 19.17 0 10.87 28.77 1389 1414 9.84 35.28 208 504 183.00 77.10 10 0.36 192.8 19970515 205500.00 210000.00 191.1 69.22 19.17 0 10.89 127.51 1254 1706 9.88 44.70 184 574 183.00 77.10 11 0.32 195.9 19970515 205500.00 210000.00 194.2 69.21 19.17 0 10.79 86.65 1503 1425 9.87 55.08 288 666 183.00 77.10 12 0.27 199.1 19970515 205500.00 210000.00 197.3 69.21 19.17 0 10.86 62.93 1832 1506 9.89 47.96 335 679 183.00 77.10 12 0.22 202.2 19970515 205500.00 210000.00 200.3 69.20 19.17 0 10.92 38.68 1244 1737 9.89 44.61 187 581 183.00 77.10 14 0.18 205.3 19970515 205500.00 210000.00 203.4 69.19 19.17 0 10.84 -26.57 1548 1564 9.94 58.43 306 749 183.00 77.10 17 0.13 208.5 19970515 205500.00 210000.00 206.5 69.19 19.17 0 10.85 73.35 1331 1728 9.93 58.47 257 759 183.00 77.10 21 0.09 211.6 19970515 205500.00 210000.00 209.2 69.18 19.17 0 10.85 28.74 1415 1492 8.88 2.23 24 59 183.00 77.10 24 0.05 214.4 19970515 205500.00 210000.00 212.6 69.18 19.17 0 10.84 47.83 1774 1620 9.97 69.55 428 922 183.00 77.10 29 0.02 217.9 19970515 205500.00 210000.00 215.7 69.17 19.17 0 10.86 -61.71 910 1525 9.96 52.02 182 672 183.00 77.10 33 0.00 221.1 19970515 205500.00 210000.00 218.8 69.17 19.17 0 10.79 88.92 1673 1534 9.99 82.73 465 1011 183.00 77.10 36 0.00 224.2 19970515 205500.00 210000.00 221.8 69.16 19.16 0 10.88 -51.35 1268 1762 9.97 64.08 262 808 183.00 77.10 39 0.00 227.4 19970515 205500.00 210000.00 224.9 69.16 19.16 0 10.94 101.14 1079 1877 9.95 62.00 187 699 183.00 77.10 41 0.00 230.5 19970515 205500.00 210000.00 228.0 69.15 19.16 0 10.90 85.91 954 1478 10.00 49.93 188 648 183.00 77.10 43 0.00 233.7 19970515 205500.00 210000.00 230.9 69.15 19.16 0 10.85 9.32 1396 1638 8.88 3.06 23 62 183.00 77.10 45 0.00 236.7 19970515 205500.00 210000.00 234.1 69.14 19.16 0 10.85 123.30 1268 2066 10.04 81.04 315 1117 183.00 77.10 46 0.00 240.0 19970515 205500.00 210000.00 237.2 69.13 19.16 0 10.73 -131.78 1451 1507 10.07 106.42 526 1279 183.00 77.10 48 0.00 243.1 19970515 205500.00 210000.00 240.3 69.13 19.16 0 10.88 241.02 856 1944 10.03 64.83 189 919 183.00 77.10 51 0.00 246.3 19970515 205500.00 210000.00 243.4 69.12 19.16 0 10.79 71.25 1366 1439 10.03 92.35 407 981 183.00 77.10 53 0.00 249.4 19970515 205500.00 210000.00 246.4 69.12 19.16 0 10.90 88.34 1029 1712 10.05 71.66 226 824 183.00 77.10 54 0.00 252.6 19970515 205500.00 210000.00 249.5 69.11 19.16 0 10.80 129.44 1179 1651 10.07 100.60 365 1140 183.00 77.10 56 0.00 255.7 19970515 205500.00 210000.00 252.7 69.11 19.16 0 10.84 -9.32 1473 1796 8.86 4.13 25 71 183.00 77.10 59 0.00 259.0 19970515 205500.00 210000.00 255.7 69.10 19.16 0 11.01 -267.84 1468 3822 10.23 103.40 344 1955 183.00 77.10 61 0.00 262.0 19970515 205500.00 210000.00 258.7 69.10 19.16 0 10.90 66.23 1495 2178 10.13 103.81 423 1344 183.00 77.10 63 0.00 265.2 19970515 205500.00 210000.00 261.8 69.09 19.15 0 10.85 -149.87 1619 2413 10.00 121.59 315 983 183.00 77.10 66 0.00 268.3 19970515 205500.00 210000.00 264.9 69.09 19.15 0 10.57 51.96 1573 1001 10.10 155.10 924 1517 183.00 77.10 67 0.00 271.5 19970515 205500.00 210000.00 268.0 69.08 19.15 0 10.81 -16.23 988 1759 10.09 104.89 276 1090 183.00 77.10 70 0.00 274.6 19970515 205500.00 210000.00 271.0 69.07 19.15 0 10.79 130.91 347 1382 10.09 62.67 97 859 183.00 77.10 73 0.00 277.7 19970515 205500.00 210000.00 143.1 69.31 19.19 0 10.65 40.95 977 679 8.76 1.66 17 30 183.00 77.10 0 1.26 146.7 19970515 205500.00 210000.00 165.0 69.26 19.18 0 10.77 43.18 1289 973 8.82 1.78 20 38 183.00 77.10 5 0.76 169.2 19970515 205500.00 210000.00 187.0 69.22 19.17 0 10.81 38.39 1456 1235 8.87 2.10 25 52 183.00 77.10 10 0.38 191.7 19970515 205500.00 210000.00 208.9 69.18 19.17 0 10.85 28.49 1419 1494 8.88 2.23 24 60 183.00 77.10 24 0.06 214.1 19970515 205500.00 210000.00 230.9 69.15 19.16 0 10.86 9.45 1398 1638 8.88 3.06 23 63 183.00 77.10 45 0.00 236.6 19970515 205500.00 210000.00 252.8 69.11 19.16 0 10.84 -9.45 1475 1794 8.86 4.14 25 71 183.00 77.10 59 0.00 259.1 19970515 205500.00 210000.00 274.8 69.07 19.15 0 10.76 -7.43 1519 1732 8.82 5.48 28 75 183.00 77.10 75 0.00 281.6 19970515 205500.00 210000.00 296.8 69.03 19.15 0 10.70 3.75 1425 1731 8.83 7.58 30 86 183.00 77.10 92 0.00 304.1 19970515 205500.00 210000.00 318.7 68.99 19.14 0 10.60 -10.14 1577 1663 8.91 11.38 50 129 183.00 77.10 100 0.00 326.6 19970515 205500.00 210000.00 340.7 68.96 19.14 0 10.55 7.73 1572 1723 8.99 15.39 61 171 183.00 77.10 100 0.00 349.1 19970515 205500.00 210000.00 362.7 68.92 19.13 0 10.51 58.22 1533 1880 9.03 20.35 73 223 183.00 77.10 100 0.00 371.5 19970515 205500.00 210000.00 384.6 68.88 19.13 0 10.46 99.70 1566 2016 9.16 28.97 106 346 183.00 77.10 100 0.00 394.0 19970515 205500.00 210000.00 406.6 68.85 19.12 0 10.46 113.75 1431 2143 9.21 33.71 113 417 183.00 77.10 100 0.00 416.5 19970515 205500.00 210000.00 428.6 68.81 19.12 0 10.38 98.01 1373 1872 9.24 40.18 143 486 183.00 77.10 100 0.00 439.0 19970515 205500.00 210000.00 450.6 68.78 19.11 0 10.36 196.94 1304 1993 9.32 55.72 176 657 183.00 77.10 100 0.00 461.5 19970515 205500.00 210000.00 472.6 68.74 19.11 0 10.21 -105.77 2201 1560 9.56 97.19 544 1211 183.00 77.10 100 0.00 484.0 19970515 205500.00 210000.00 494.6 68.71 19.10 0 10.30 -88.95 1455 2187 9.49 86.76 326 1222 183.00 77.10 100 0.00 506.4 19970515 205500.00 210000.00 516.6 68.68 19.10 3 9.51 57.74 2707 27 8.51 121.44 487 13 183.00 77.10 100 0.00 528.9 19970515 205500.00 210000.00 538.6 68.64 19.09 2 9.76 -0.00 1701 2298 10.27 1366.48 4685 20309 183.00 77.10 100 0.00 551.4 19970515 205500.00 210000.00 560.6 68.61 19.09 2 9.73 -0.00 1750 2415 10.30 1876.72 5550 23141 183.00 77.10 100 0.00 573.9 19970515 205500.00 210000.00 582.6 68.58 19.08 2 9.70 -0.00 1799 2516 10.31 2498.56 6229 25208 183.00 77.10 100 0.00 596.4 19970515 210000.00 210500.00 92.8 69.40 19.20 0 9.77 1.45 78 78 8.74 11.55 32 32 183.00 77.10 0 3.57 95.2 19970515 210000.00 210500.00 95.9 69.40 19.20 0 9.65 2.50 380 30 9.56 14.79 246 205 183.00 77.10 0 3.85 98.3 19970515 210000.00 210500.00 98.9 69.39 19.20 0 10.14 30.94 227 224 9.27 14.37 50 121 183.00 77.10 0 3.57 101.5 19970515 210000.00 210500.00 102.0 69.38 19.20 0 10.27 15.73 295 260 9.22 11.35 43 92 183.00 77.10 0 3.30 104.6 19970515 210000.00 210500.00 105.1 69.38 19.20 0 10.25 20.85 393 288 9.21 15.21 58 109 183.00 77.10 0 3.06 107.8 19970515 210000.00 210500.00 108.2 69.37 19.20 0 10.39 6.32 315 413 9.26 13.93 37 112 183.00 77.10 0 2.84 110.9 19970515 210000.00 210500.00 111.2 69.37 19.19 0 10.49 -26.57 291 407 9.31 11.52 29 94 183.00 77.10 0 2.64 114.1 19970515 210000.00 210500.00 114.3 69.36 19.19 0 10.41 -2.61 456 476 9.33 17.46 61 151 183.00 77.10 0 2.45 117.2 19970515 210000.00 210500.00 117.4 69.35 19.19 0 10.35 -26.15 770 469 9.41 26.63 132 221 183.00 77.10 0 2.27 120.4 19970515 210000.00 210500.00 120.4 69.35 19.19 0 10.42 20.20 701 504 9.39 21.42 107 196 183.00 77.10 0 2.11 123.5 19970515 210000.00 210500.00 123.5 69.34 19.19 0 10.45 53.82 759 535 9.45 25.52 118 215 183.00 77.10 0 1.96 126.7 19970515 210000.00 210500.00 126.6 69.34 19.19 0 10.58 22.14 877 710 9.50 23.01 109 222 183.00 77.10 0 1.81 129.8 19970515 210000.00 210500.00 129.7 69.33 19.19 0 10.67 84.39 681 793 9.54 20.74 74 205 183.00 77.10 0 1.69 132.9 19970515 210000.00 210500.00 132.7 69.33 19.19 0 10.62 43.42 840 644 9.52 20.56 106 206 183.00 77.10 0 1.57 136.1 19970515 210000.00 210500.00 135.8 69.32 19.19 0 10.62 95.29 1035 657 9.54 24.63 133 225 183.00 77.10 0 1.47 139.2 19970515 210000.00 210500.00 138.9 69.31 19.19 0 10.72 31.65 1112 891 9.59 25.84 130 264 183.00 77.10 0 1.37 142.4 19970515 210000.00 210500.00 141.9 69.31 19.19 0 10.72 43.87 889 791 9.60 22.35 103 228 183.00 77.10 0 1.28 145.5 19970515 210000.00 210500.00 145.0 69.30 19.19 0 10.77 14.83 1107 1025 9.66 24.36 131 299 183.00 77.10 0 1.20 148.7 19970515 210000.00 210500.00 148.1 69.30 19.18 0 10.74 71.67 1262 901 9.67 25.30 159 301 183.00 77.10 1 1.12 151.8 19970515 210000.00 210500.00 151.2 69.29 19.18 0 10.74 25.41 1224 961 9.67 33.86 173 337 183.00 77.10 2 1.05 155.0 19970515 210000.00 210500.00 154.2 69.28 19.18 0 10.68 67.30 1174 831 9.69 31.31 195 355 183.00 77.10 2 0.98 158.1 19970515 210000.00 210500.00 157.3 69.28 19.18 0 10.79 42.22 1037 1014 9.66 28.54 124 288 183.00 77.10 2 0.91 161.3 19970515 210000.00 210500.00 160.4 69.27 19.18 0 10.70 46.35 1718 888 9.72 36.30 281 414 183.00 77.10 4 0.85 164.4 19970515 210000.00 210500.00 163.5 69.27 19.18 0 10.80 37.67 1347 1108 9.71 34.66 177 362 183.00 77.10 4 0.79 167.6 19970515 210000.00 210500.00 166.5 69.26 19.18 0 10.75 70.89 1495 990 9.79 35.00 268 461 183.00 77.10 5 0.73 170.7 19970515 210000.00 210500.00 169.6 69.26 19.18 0 10.76 88.59 1579 1028 9.77 40.34 263 451 183.00 77.10 6 0.67 173.9 19970515 210000.00 210500.00 172.7 69.25 19.18 0 10.81 130.01 1548 1412 9.82 44.27 253 562 183.00 77.10 7 0.61 177.0 19970515 210000.00 210500.00 175.7 69.25 19.18 0 10.79 75.20 1871 1189 9.78 43.52 326 529 183.00 77.10 8 0.56 180.2 19970515 210000.00 210500.00 178.8 69.24 19.18 0 10.83 82.55 1692 1392 9.87 45.02 282 585 183.00 77.10 8 0.51 183.3 19970515 210000.00 210500.00 181.9 69.23 19.18 0 10.78 95.48 1525 1289 9.82 53.68 282 579 183.00 77.10 8 0.46 186.5 19970515 210000.00 210500.00 185.0 69.23 19.17 0 10.67 53.47 1883 879 9.89 52.10 477 661 183.00 77.10 9 0.41 189.6 19970515 210000.00 210500.00 188.0 69.22 19.17 0 10.77 -14.81 1701 1401 9.89 50.34 359 738 183.00 77.10 10 0.36 192.8 19970515 210000.00 210500.00 191.1 69.22 19.17 0 10.90 169.92 1367 1782 9.90 44.34 206 623 183.00 77.10 10 0.31 195.9 19970515 210000.00 210500.00 194.2 69.21 19.17 0 10.80 -11.41 1663 1366 9.85 53.05 310 628 183.00 77.10 11 0.26 199.1 19970515 210000.00 210500.00 197.3 69.21 19.17 0 10.83 29.79 1499 1605 9.83 55.21 255 629 183.00 77.10 12 0.22 202.2 19970515 210000.00 210500.00 200.3 69.20 19.17 0 10.81 29.82 1821 1476 9.88 57.09 350 701 183.00 77.10 14 0.17 205.3 19970515 210000.00 210500.00 203.4 69.19 19.17 0 10.78 0.45 2003 1381 9.96 61.56 480 877 183.00 77.10 17 0.13 208.5 19970515 210000.00 210500.00 206.5 69.19 19.17 0 10.89 15.28 1554 1767 9.91 53.24 271 704 183.00 77.10 21 0.08 211.6 19970515 210000.00 210500.00 209.2 69.18 19.17 0 10.86 29.57 1509 1589 9.00 2.76 27 70 183.00 77.10 24 0.04 214.4 19970515 210000.00 210500.00 212.6 69.18 19.17 0 10.90 -44.87 1237 1753 9.94 52.48 216 683 183.00 77.10 29 0.01 217.9 19970515 210000.00 210500.00 215.7 69.17 19.17 0 10.76 101.91 1879 1400 9.96 72.46 556 992 183.00 77.10 32 0.00 221.1 19970515 210000.00 210500.00 218.8 69.17 19.17 0 10.80 26.30 1841 1452 9.95 62.63 453 866 183.00 77.10 36 0.00 224.2 19970515 210000.00 210500.00 221.8 69.16 19.16 0 10.84 87.86 1482 1781 9.98 76.28 321 889 183.00 77.10 39 0.00 227.4 19970515 210000.00 210500.00 224.9 69.16 19.16 0 10.87 0.52 1795 1683 10.03 77.94 457 1002 183.00 77.10 41 0.00 230.5 19970515 210000.00 210500.00 228.0 69.15 19.16 0 10.86 85.79 1328 1663 10.00 69.20 311 870 183.00 77.10 43 0.00 233.7 19970515 210000.00 210500.00 230.9 69.15 19.16 0 10.85 12.89 1487 1697 8.99 3.32 32 85 183.00 77.10 45 0.00 236.7 19970515 210000.00 210500.00 234.1 69.14 19.16 0 10.86 -116.61 1562 1782 10.03 85.01 419 1078 183.00 77.10 47 0.00 240.0 19970515 210000.00 210500.00 237.2 69.13 19.16 0 10.85 219.49 997 1656 10.00 66.44 217 792 183.00 77.10 49 0.00 243.1 19970515 210000.00 210500.00 240.3 69.13 19.16 0 10.96 42.93 1453 2507 10.09 72.04 333 1223 183.00 77.10 50 0.00 246.3 19970515 210000.00 210500.00 243.4 69.12 19.16 0 10.97 -0.57 1160 2698 10.08 71.19 237 1171 183.00 77.10 52 0.00 249.4 19970515 210000.00 210500.00 246.4 69.12 19.16 0 10.88 21.50 1800 2242 10.06 101.40 491 1357 183.00 77.10 54 0.00 252.6 19970515 210000.00 210500.00 249.5 69.11 19.16 0 10.89 -225.18 655 1699 10.04 60.15 134 753 183.00 77.10 55 0.00 255.7 19970515 210000.00 210500.00 252.7 69.11 19.16 0 10.81 -7.43 1566 1799 8.96 4.43 33 90 183.00 77.10 58 0.00 259.0 19970515 210000.00 210500.00 255.7 69.10 19.16 0 10.63 121.84 1331 1038 10.05 129.04 639 1211 183.00 77.10 61 0.00 262.0 19970515 210000.00 210500.00 258.7 69.10 19.16 0 10.78 62.94 1616 1836 10.14 142.68 667 1723 183.00 77.10 63 0.00 265.2 19970515 210000.00 210500.00 261.8 69.09 19.15 0 10.94 -69.42 1217 2160 10.09 86.73 277 1056 183.00 77.10 66 0.00 268.3 19970515 210000.00 210500.00 264.9 69.09 19.15 0 10.83 -86.83 1760 2217 10.15 150.33 654 1830 183.00 77.10 67 0.00 271.5 19970515 210000.00 210500.00 268.0 69.08 19.15 0 10.77 3.76 909 1657 10.10 100.94 269 1100 183.00 77.10 70 0.00 274.6 19970515 210000.00 210500.00 271.0 69.07 19.15 0 10.87 -134.39 867 1943 10.11 84.44 215 1051 183.00 77.10 73 0.00 277.7 19970515 210000.00 210500.00 143.1 69.31 19.19 0 10.64 39.75 1094 746 8.84 1.80 20 36 183.00 77.10 0 1.25 146.7 19970515 210000.00 210500.00 165.0 69.26 19.18 0 10.76 47.37 1353 1006 8.95 2.17 24 47 183.00 77.10 5 0.75 169.2 19970515 210000.00 210500.00 187.0 69.22 19.17 0 10.82 44.19 1545 1328 8.99 2.33 29 62 183.00 77.10 10 0.37 191.7 19970515 210000.00 210500.00 208.9 69.18 19.17 0 10.86 29.42 1506 1593 9.02 2.76 27 72 183.00 77.10 24 0.05 214.1 19970515 210000.00 210500.00 230.9 69.15 19.16 0 10.85 12.68 1489 1697 9.00 3.31 32 86 183.00 77.10 45 0.00 236.6 19970515 210000.00 210500.00 252.8 69.11 19.16 0 10.81 -7.42 1564 1795 8.96 4.43 33 90 183.00 77.10 58 0.00 259.1 19970515 210000.00 210500.00 274.8 69.07 19.15 0 10.73 -6.37 1551 1697 8.87 5.58 33 85 183.00 77.10 75 0.00 281.6 19970515 210000.00 210500.00 296.8 69.03 19.15 0 10.67 -1.07 1499 1637 8.85 7.78 35 92 183.00 77.10 92 0.00 304.1 19970515 210000.00 210500.00 318.7 68.99 19.14 0 10.60 4.06 1468 1587 8.91 10.80 42 114 183.00 77.10 100 0.00 326.6 19970515 210000.00 210500.00 340.7 68.96 19.14 0 10.58 6.37 1520 1795 8.95 14.98 51 151 183.00 77.10 100 0.00 349.1 19970515 210000.00 210500.00 362.7 68.92 19.13 0 10.52 15.76 1710 1750 9.07 19.97 85 226 183.00 77.10 100 0.00 371.5 19970515 210000.00 210500.00 384.6 68.88 19.13 0 10.46 54.09 1880 1692 9.13 26.43 121 290 183.00 77.10 100 0.00 394.0 19970515 210000.00 210500.00 406.6 68.85 19.12 0 10.43 -19.24 1850 1846 9.21 36.06 162 419 183.00 77.10 100 0.00 416.5 19970515 210000.00 210500.00 428.6 68.81 19.12 0 10.40 78.41 1800 1818 9.29 45.31 190 509 183.00 77.10 100 0.00 439.0 19970515 210000.00 210500.00 450.6 68.78 19.11 0 10.27 92.04 2190 1289 9.42 55.14 341 647 183.00 77.10 100 0.00 461.5 19970515 210000.00 210500.00 472.6 68.74 19.11 0 10.23 183.20 1756 1217 9.41 60.34 328 690 183.00 77.10 100 0.00 484.0 19970515 210000.00 210500.00 494.6 68.71 19.10 0 10.27 112.54 1285 1552 9.40 64.84 253 780 183.00 77.10 100 0.00 506.4 19970515 210000.00 210500.00 516.6 68.68 19.10 0 9.75 165.93 2139 161 9.83 86.24 970 795 183.00 77.10 100 0.00 528.9 19970515 210000.00 210500.00 538.6 68.64 19.09 2 9.88 -0.00 1696 2290 10.19 724.02 3304 14308 183.00 77.10 100 0.00 551.4 19970515 210000.00 210500.00 560.6 68.61 19.09 2 9.84 -0.00 1743 2406 10.24 1064.65 3974 17441 183.00 77.10 100 0.00 573.9 19970515 210000.00 210500.00 582.6 68.58 19.08 2 9.82 -0.00 1791 2506 10.31 1214.57 4765 21118 183.00 77.10 100 0.00 596.4 19970515 210500.00 210955.00 92.8 69.40 19.20 0 10.27 -11.16 3911 3911 10.06 15.49 4711 4711 183.00 77.10 0 5.78 95.2 19970515 210500.00 210955.00 95.9 69.40 19.20 3 9.58 -3.76 424 4 8.42 19.91 62 5 183.00 77.10 1 3.85 98.3 19970515 210500.00 210955.00 98.9 69.39 19.20 0 10.11 35.59 296 179 9.33 15.15 74 128 183.00 77.10 1 3.57 101.5 19970515 210500.00 210955.00 102.0 69.38 19.20 0 10.31 16.87 299 225 9.24 12.57 41 80 183.00 77.10 0 3.30 104.6 19970515 210500.00 210955.00 105.1 69.38 19.20 0 10.40 13.81 244 277 9.28 11.83 30 80 183.00 77.10 0 3.06 107.8 19970515 210500.00 210955.00 108.2 69.37 19.20 0 10.50 -27.90 297 311 9.33 10.85 30 77 183.00 77.10 0 2.84 110.9 19970515 210500.00 210955.00 111.2 69.37 19.19 0 10.64 1.92 277 353 9.41 9.77 25 74 183.00 77.10 0 2.64 114.1 19970515 210500.00 210955.00 114.3 69.36 19.19 0 10.66 -13.38 417 428 9.39 10.56 36 87 183.00 77.10 0 2.45 117.2 19970515 210500.00 210955.00 117.4 69.35 19.19 0 10.78 -15.21 370 545 9.46 10.37 27 90 183.00 77.10 0 2.27 120.4 19970515 210500.00 210955.00 120.4 69.35 19.19 0 10.76 8.45 451 483 9.49 10.75 39 97 183.00 77.10 0 2.11 123.5 19970515 210500.00 210955.00 123.5 69.34 19.19 0 10.82 34.40 461 542 9.52 10.63 34 93 183.00 77.10 0 1.96 126.7 19970515 210500.00 210955.00 126.6 69.34 19.19 0 10.86 34.78 538 556 9.56 12.61 41 99 183.00 77.10 0 1.81 129.8 19970515 210500.00 210955.00 129.7 69.33 19.19 0 10.85 49.87 572 531 9.57 13.07 49 108 183.00 77.10 0 1.69 132.9 19970515 210500.00 210955.00 132.7 69.33 19.19 0 10.91 24.67 686 632 9.60 12.85 54 118 183.00 77.10 0 1.57 136.1 19970515 210500.00 210955.00 135.8 69.32 19.19 0 10.92 24.24 745 630 9.61 12.24 60 121 183.00 77.10 0 1.47 139.2 19970515 210500.00 210955.00 138.9 69.31 19.19 0 10.93 36.90 891 690 9.59 14.82 70 130 183.00 77.10 0 1.37 142.4 19970515 210500.00 210955.00 141.9 69.31 19.19 0 10.93 54.51 956 712 9.67 15.82 83 154 183.00 77.10 0 1.28 145.5 19970515 210500.00 210955.00 145.0 69.30 19.19 0 10.97 31.96 871 834 9.70 16.70 69 160 183.00 77.10 0 1.20 148.7 19970515 210500.00 210955.00 148.1 69.30 19.18 0 10.95 26.53 991 791 9.70 17.75 90 177 183.00 77.10 1 1.12 151.8 19970515 210500.00 210955.00 151.2 69.29 19.18 0 10.99 39.00 868 900 9.71 19.07 72 175 183.00 77.10 2 1.05 155.0 19970515 210500.00 210955.00 154.2 69.28 19.18 0 10.98 20.59 924 1019 9.73 21.55 81 210 183.00 77.10 2 0.98 158.1 19970515 210500.00 210955.00 157.3 69.28 19.18 0 10.97 16.47 908 930 9.74 20.70 81 197 183.00 77.10 2 0.91 161.3 19970515 210500.00 210955.00 160.4 69.27 19.18 0 11.00 9.03 1080 1067 9.78 22.13 94 225 183.00 77.10 4 0.85 164.4 19970515 210500.00 210955.00 163.5 69.27 19.18 0 11.02 29.53 1043 1131 9.81 23.90 87 231 183.00 77.10 4 0.79 167.6 19970515 210500.00 210955.00 166.5 69.26 19.18 0 10.97 35.16 1178 1064 9.76 23.40 118 256 183.00 77.10 5 0.73 170.7 19970515 210500.00 210955.00 169.6 69.26 19.18 0 10.99 27.84 1098 1200 9.83 26.07 114 294 183.00 77.10 6 0.67 173.9 19970515 210500.00 210955.00 172.7 69.25 19.18 0 11.04 10.70 890 1191 9.81 21.03 77 236 183.00 77.10 6 0.61 177.0 19970515 210500.00 210955.00 175.7 69.25 19.18 0 10.96 8.60 1521 1136 9.86 31.71 196 370 183.00 77.10 7 0.56 180.2 19970515 210500.00 210955.00 178.8 69.24 19.18 0 11.04 3.95 1027 1335 9.86 23.73 97 294 183.00 77.10 8 0.51 183.3 19970515 210500.00 210955.00 181.9 69.23 19.18 0 10.99 0.66 1313 1311 9.86 30.67 159 373 183.00 77.10 8 0.46 186.5 19970515 210500.00 210955.00 185.0 69.23 19.17 0 11.02 84.78 1068 1442 9.82 29.00 104 316 183.00 77.10 9 0.41 189.6 19970515 210500.00 210955.00 188.0 69.22 19.17 0 11.03 -5.26 1220 1628 9.92 31.79 147 446 183.00 77.10 10 0.36 192.8 19970515 210500.00 210955.00 191.1 69.22 19.17 0 10.99 55.14 1114 1535 9.89 34.28 128 407 183.00 77.10 11 0.31 195.9 19970515 210500.00 210955.00 194.2 69.21 19.17 0 10.98 15.49 1416 1573 9.87 39.31 167 434 183.00 77.10 11 0.26 199.1 19970515 210500.00 210955.00 197.3 69.21 19.17 0 10.98 32.85 1343 1640 9.92 37.75 188 527 183.00 77.10 12 0.22 202.2 19970515 210500.00 210955.00 200.3 69.20 19.17 0 10.94 14.92 1349 1836 10.00 50.49 240 748 183.00 77.10 14 0.17 205.3 19970515 210500.00 210955.00 203.4 69.19 19.17 0 10.97 -3.15 1263 1857 9.92 43.57 178 583 183.00 77.10 17 0.13 208.5 19970515 210500.00 210955.00 206.5 69.19 19.17 0 10.97 80.82 1291 1661 9.95 42.26 201 584 183.00 77.10 21 0.08 211.6 19970515 210500.00 210955.00 209.2 69.18 19.17 0 10.99 28.56 1170 1598 8.94 2.01 14 45 183.00 77.10 24 0.04 214.4 19970515 210500.00 210955.00 212.6 69.18 19.17 0 10.98 -16.78 1208 1832 9.97 46.83 195 640 183.00 77.10 28 0.01 217.9 19970515 210500.00 210955.00 215.7 69.17 19.17 0 11.07 96.03 1053 2225 10.00 41.18 134 610 183.00 77.10 32 0.00 221.1 19970515 210500.00 210955.00 218.8 69.17 19.17 0 10.99 36.23 1129 1698 10.00 48.76 187 612 183.00 77.10 35 0.00 224.2 19970515 210500.00 210955.00 221.8 69.16 19.16 0 10.95 44.67 1344 1925 9.98 61.29 237 743 183.00 77.10 39 0.00 227.4 19970515 210500.00 210955.00 224.9 69.16 19.16 0 10.90 27.04 1137 1485 9.98 59.65 214 628 183.00 77.10 40 0.00 230.5 19970515 210500.00 210955.00 228.0 69.15 19.16 0 10.88 26.09 1770 1612 10.01 72.58 432 922 183.00 77.10 42 0.00 233.7 19970515 210500.00 210955.00 230.9 69.15 19.16 0 10.97 6.89 1188 1816 8.87 2.58 14 49 183.00 77.10 44 0.00 236.7 19970515 210500.00 210955.00 234.1 69.14 19.16 0 10.98 42.52 893 1937 10.03 50.26 146 693 183.00 77.10 47 0.00 240.0 19970515 210500.00 210955.00 237.2 69.13 19.16 0 11.05 28.46 1066 2337 10.08 52.42 170 808 183.00 77.10 49 0.00 243.1 19970515 210500.00 210955.00 240.3 69.13 19.16 0 10.99 -70.21 1286 2457 10.08 64.36 253 1032 183.00 77.10 50 0.00 246.3 19970515 210500.00 210955.00 243.4 69.12 19.16 0 11.00 -5.98 1179 2346 10.05 65.96 219 920 183.00 77.10 52 0.00 249.4 19970515 210500.00 210955.00 246.4 69.12 19.16 0 10.94 -119.17 1101 1840 10.05 72.27 234 850 183.00 77.10 54 0.00 252.6 19970515 210500.00 210955.00 249.5 69.11 19.16 0 10.96 78.65 1063 2587 10.06 74.44 229 1169 183.00 77.10 55 0.00 255.7 19970515 210500.00 210955.00 252.7 69.11 19.16 0 10.91 2.26 1291 1989 8.84 3.51 17 58 183.00 77.10 58 0.00 259.0 19970515 210500.00 210955.00 255.7 69.10 19.16 0 10.90 10.22 1576 1833 10.09 92.81 429 1105 183.00 77.10 61 0.00 262.0 19970515 210500.00 210955.00 258.7 69.10 19.16 0 11.00 70.40 845 2664 10.13 64.62 161 1122 183.00 77.10 63 0.00 265.2 19970515 210500.00 210955.00 261.8 69.09 19.15 0 11.00 30.79 649 1964 10.06 47.76 107 715 183.00 77.10 65 0.00 268.3 19970515 210500.00 210955.00 264.9 69.09 19.15 0 10.82 96.02 1115 1757 10.10 103.26 320 1126 183.00 77.10 67 0.00 271.5 19970515 210500.00 210955.00 268.0 69.08 19.15 0 10.77 -172.97 1471 1735 10.14 133.94 597 1573 183.00 77.10 70 0.00 274.6 19970515 210500.00 210955.00 271.0 69.07 19.15 0 10.83 123.32 813 1990 10.14 99.53 232 1252 183.00 77.10 73 0.00 277.7 19970515 210500.00 210955.00 143.1 69.31 19.19 0 10.89 40.96 809 680 8.99 1.31 10 22 183.00 77.10 0 1.25 146.7 19970515 210500.00 210955.00 165.0 69.26 19.18 0 10.97 46.70 1017 935 9.03 1.45 13 29 183.00 77.10 5 0.75 169.2 19970515 210500.00 210955.00 187.0 69.22 19.17 0 10.99 44.48 1156 1278 9.02 1.62 14 39 183.00 77.10 9 0.37 191.7 19970515 210500.00 210955.00 208.9 69.18 19.17 0 10.99 28.48 1173 1598 8.94 2.00 14 46 183.00 77.10 24 0.05 214.1 19970515 210500.00 210955.00 230.9 69.15 19.16 0 10.97 6.85 1187 1816 8.87 2.57 14 49 183.00 77.10 44 0.00 236.6 19970515 210500.00 210955.00 252.8 69.11 19.16 0 10.91 2.31 1290 1987 8.84 3.51 17 58 183.00 77.10 58 0.00 259.1 19970515 210500.00 210955.00 274.8 69.07 19.15 0 10.81 -5.35 1267 1937 8.80 4.74 18 63 183.00 77.10 75 0.00 281.6 19970515 210500.00 210955.00 296.8 69.03 19.15 0 10.72 -4.59 1269 1832 8.80 7.20 22 76 183.00 77.10 91 0.00 304.1 19970515 210500.00 210955.00 318.7 68.99 19.14 0 10.64 -4.12 1278 1915 8.87 10.65 29 107 183.00 77.10 100 0.00 326.6 19970515 210500.00 210955.00 340.7 68.96 19.14 0 10.57 30.63 1309 1995 8.96 14.62 43 163 183.00 77.10 100 0.00 349.1 19970515 210500.00 210955.00 362.7 68.92 19.13 0 10.52 19.55 1292 1985 9.05 20.84 59 223 183.00 77.10 100 0.00 371.5 19970515 210500.00 210955.00 384.6 68.88 19.13 0 10.49 36.14 1190 2172 9.13 24.76 72 315 183.00 77.10 100 0.00 394.0 19970515 210500.00 210955.00 406.6 68.85 19.12 0 10.39 -3.95 1291 1877 9.23 36.39 131 469 183.00 77.10 100 0.00 416.5 19970515 210500.00 210955.00 428.6 68.81 19.12 0 10.36 -33.37 1835 2343 9.39 62.11 271 901 183.00 77.10 100 0.00 439.0 19970515 210500.00 210955.00 450.6 68.78 19.11 0 10.34 1.27 1527 2212 9.42 63.13 251 926 183.00 77.10 100 0.00 461.5 19970515 210500.00 210955.00 472.6 68.74 19.11 0 10.10 78.37 2424 1300 9.71 110.71 831 1694 183.00 77.10 100 0.00 484.0 19970515 210500.00 210955.00 494.6 68.71 19.10 0 10.16 534.37 2155 1952 9.75 159.73 889 2500 183.00 77.10 100 0.00 506.4 19970515 210500.00 210955.00 516.6 68.68 19.10 0 10.72 739.95 1336 11400 9.67 83.20 166 3363 183.00 77.10 100 0.00 528.9 19970515 210500.00 210955.00 538.6 68.64 19.09 3 9.27 -255.20 1902 19 8.60 213.58 698 26 183.00 77.10 100 0.00 551.4 19970515 210500.00 210955.00 560.6 68.61 19.09 2 9.70 -0.00 1737 2396 10.29 2104.77 5849 23608 183.00 77.10 100 0.00 573.9 19970515 210500.00 210955.00 582.6 68.58 19.08 2 9.70 -0.00 1783 2495 10.31 2320.17 6228 25091 183.00 77.10 100 0.00 596.4 19970515 211000.00 211500.00 92.8 69.40 19.20 0 9.82 28.24 121 121 9.01 15.00 78 78 183.00 77.10 1 4.01 95.2 19970515 211000.00 211500.00 95.9 69.40 19.20 0 10.34 -23.52 82 249 9.89 14.13 43 270 183.00 77.10 0 3.85 98.3 19970515 211000.00 211500.00 98.9 69.39 19.20 0 10.28 15.70 241 216 9.33 11.68 42 96 183.00 77.10 0 3.57 101.5 19970515 211000.00 211500.00 102.0 69.38 19.20 0 10.45 -17.99 261 260 9.29 9.19 29 69 183.00 77.10 0 3.30 104.6 19970515 211000.00 211500.00 105.1 69.38 19.20 0 10.47 4.12 323 245 9.27 10.07 34 64 183.00 77.10 0 3.06 107.8 19970515 211000.00 211500.00 108.2 69.37 19.20 0 10.61 -16.67 259 256 9.33 7.70 21 49 183.00 77.10 0 2.84 110.9 19970515 211000.00 211500.00 111.2 69.37 19.19 0 10.74 -13.83 308 315 9.34 7.10 21 49 183.00 77.10 0 2.64 114.1 19970515 211000.00 211500.00 114.3 69.36 19.19 0 10.77 -6.45 397 388 9.43 7.85 28 66 183.00 77.10 0 2.45 117.2 19970515 211000.00 211500.00 117.4 69.35 19.19 0 10.75 -2.28 457 424 9.48 10.11 36 82 183.00 77.10 0 2.27 120.4 19970515 211000.00 211500.00 120.4 69.35 19.19 0 10.79 -0.78 468 455 9.49 10.27 35 82 183.00 77.10 0 2.11 123.5 19970515 211000.00 211500.00 123.5 69.34 19.19 0 10.83 17.42 452 508 9.50 10.79 32 85 183.00 77.10 0 1.96 126.7 19970515 211000.00 211500.00 126.6 69.34 19.19 0 10.82 28.56 545 533 9.55 12.32 44 104 183.00 77.10 0 1.81 129.8 19970515 211000.00 211500.00 129.7 69.33 19.19 0 10.83 50.33 644 531 9.59 13.61 54 112 183.00 77.10 0 1.69 132.9 19970515 211000.00 211500.00 132.7 69.33 19.19 0 10.85 27.08 646 518 9.59 13.20 54 109 183.00 77.10 0 1.57 136.1 19970515 211000.00 211500.00 135.8 69.32 19.19 0 10.88 53.33 792 632 9.61 16.09 64 128 183.00 77.10 0 1.47 139.2 19970515 211000.00 211500.00 138.9 69.31 19.19 0 10.88 28.06 825 601 9.67 14.99 80 149 183.00 77.10 0 1.37 142.4 19970515 211000.00 211500.00 141.9 69.31 19.19 0 10.91 34.00 830 682 9.66 15.59 73 146 183.00 77.10 0 1.28 145.5 19970515 211000.00 211500.00 145.0 69.30 19.19 0 10.95 10.51 851 815 9.67 15.37 69 156 183.00 77.10 0 1.20 148.7 19970515 211000.00 211500.00 148.1 69.30 19.18 0 10.96 40.33 938 916 9.74 19.56 83 196 183.00 77.10 1 1.12 151.8 19970515 211000.00 211500.00 151.2 69.29 19.18 0 10.95 29.56 926 881 9.70 17.89 81 182 183.00 77.10 2 1.05 155.0 19970515 211000.00 211500.00 154.2 69.28 19.18 0 10.95 37.32 906 921 9.72 18.89 84 201 183.00 77.10 2 0.98 158.1 19970515 211000.00 211500.00 157.3 69.28 19.18 0 11.00 46.02 933 1080 9.76 19.00 77 211 183.00 77.10 2 0.91 161.3 19970515 211000.00 211500.00 160.4 69.27 19.18 0 10.92 67.15 1070 916 9.75 24.04 116 242 183.00 77.10 4 0.85 164.4 19970515 211000.00 211500.00 163.5 69.27 19.18 0 10.94 60.09 1084 1003 9.78 24.08 110 251 183.00 77.10 4 0.79 167.6 19970515 211000.00 211500.00 166.5 69.26 19.18 0 10.92 56.75 1185 987 9.76 27.03 135 273 183.00 77.10 5 0.73 170.7 19970515 211000.00 211500.00 169.6 69.26 19.18 0 10.92 52.67 1051 1017 9.78 26.81 113 264 183.00 77.10 6 0.67 173.9 19970515 211000.00 211500.00 172.7 69.25 19.18 0 10.90 -21.32 1135 975 9.76 30.78 130 273 183.00 77.10 6 0.61 177.0 19970515 211000.00 211500.00 175.7 69.25 19.18 0 10.94 22.70 1263 1162 9.79 29.12 147 325 183.00 77.10 7 0.56 180.2 19970515 211000.00 211500.00 178.8 69.24 19.18 0 10.92 35.96 1112 1168 9.81 31.48 133 332 183.00 77.10 8 0.51 183.3 19970515 211000.00 211500.00 181.9 69.23 19.18 0 10.94 -26.01 1003 1150 9.86 28.93 122 334 183.00 77.10 8 0.46 186.5 19970515 211000.00 211500.00 185.0 69.23 19.17 0 11.00 63.13 1013 1491 9.81 27.77 90 309 183.00 77.10 9 0.41 189.6 19970515 211000.00 211500.00 188.0 69.22 19.17 0 11.00 14.86 1084 1590 9.88 27.86 122 409 183.00 77.10 10 0.36 192.8 19970515 211000.00 211500.00 191.1 69.22 19.17 0 10.97 0.39 864 1428 9.88 30.19 104 387 183.00 77.10 11 0.31 195.9 19970515 211000.00 211500.00 194.2 69.21 19.17 0 10.95 40.98 1048 1570 9.89 36.33 140 471 183.00 77.10 12 0.26 199.1 19970515 211000.00 211500.00 197.3 69.21 19.17 0 10.86 -38.10 1403 1322 9.88 49.31 243 548 183.00 77.10 12 0.22 202.2 19970515 211000.00 211500.00 200.3 69.20 19.17 0 11.00 0.93 815 1737 9.91 31.45 90 435 183.00 77.10 13 0.17 205.3 19970515 211000.00 211500.00 203.4 69.19 19.17 0 11.06 10.03 999 2117 9.93 30.46 112 515 183.00 77.10 16 0.13 208.5 19970515 211000.00 211500.00 206.5 69.19 19.17 0 10.95 -21.46 1235 1647 9.93 45.43 181 545 183.00 77.10 20 0.08 211.6 19970515 211000.00 211500.00 209.2 69.18 19.17 0 10.94 -2.07 1187 1672 8.84 2.16 14 45 183.00 77.10 24 0.04 214.4 19970515 211000.00 211500.00 212.6 69.18 19.17 0 10.96 11.92 1084 1882 9.96 46.34 176 662 183.00 77.10 28 0.01 217.9 19970515 211000.00 211500.00 215.7 69.17 19.17 0 11.01 -137.17 882 2034 9.96 40.06 124 610 183.00 77.10 33 0.00 221.1 19970515 211000.00 211500.00 218.8 69.17 19.17 0 11.00 -19.45 969 2148 10.00 46.31 141 676 183.00 77.10 36 0.00 224.2 19970515 211000.00 211500.00 221.8 69.16 19.16 0 10.88 -26.58 1672 1930 10.03 74.94 405 1057 183.00 77.10 39 0.00 227.4 19970515 211000.00 211500.00 224.9 69.16 19.16 0 10.90 47.48 978 1832 9.97 57.81 183 741 183.00 77.10 40 0.00 230.5 19970515 211000.00 211500.00 228.0 69.15 19.16 0 10.95 -230.80 1261 2433 10.05 68.61 265 1095 183.00 77.10 42 0.00 233.7 19970515 211000.00 211500.00 230.9 69.15 19.16 0 10.91 -28.99 1215 1869 8.82 2.77 14 51 183.00 77.10 44 0.00 236.7 19970515 211000.00 211500.00 234.1 69.14 19.16 0 10.94 -66.84 901 2034 10.02 57.88 185 871 183.00 77.10 47 0.00 240.0 19970515 211000.00 211500.00 237.2 69.13 19.16 0 10.96 -16.39 1090 2377 10.01 64.17 206 944 183.00 77.10 49 0.00 243.1 19970515 211000.00 211500.00 240.3 69.13 19.16 0 10.99 -76.62 822 2288 10.06 51.36 138 837 183.00 77.10 50 0.00 246.3 19970515 211000.00 211500.00 243.4 69.12 19.16 0 10.87 -147.97 882 1966 10.04 76.92 197 949 183.00 77.10 52 0.00 249.4 19970515 211000.00 211500.00 246.4 69.12 19.16 0 10.55 -92.15 1249 967 10.05 122.94 658 1281 183.00 77.10 54 0.00 252.6 19970515 211000.00 211500.00 249.5 69.11 19.16 0 10.96 -40.65 1978 3155 10.13 108.17 534 1816 183.00 77.10 55 0.00 255.7 19970515 211000.00 211500.00 252.7 69.11 19.16 0 10.86 -50.65 1245 2017 8.77 4.01 16 59 183.00 77.10 58 0.00 259.0 19970515 211000.00 211500.00 255.7 69.10 19.16 0 10.88 -16.16 644 1750 10.03 59.73 134 790 183.00 77.10 61 0.00 262.0 19970515 211000.00 211500.00 258.7 69.10 19.16 0 10.78 78.81 1085 1502 10.03 87.46 342 1022 183.00 77.10 63 0.00 265.2 19970515 211000.00 211500.00 261.8 69.09 19.15 0 10.92 7.19 878 2581 10.09 80.75 196 1254 183.00 77.10 65 0.00 268.3 19970515 211000.00 211500.00 264.9 69.09 19.15 0 10.81 -82.01 236 1181 10.05 41.46 59 664 183.00 77.10 67 0.00 271.5 19970515 211000.00 211500.00 268.0 69.08 19.15 0 10.91 -35.30 1373 2572 10.18 109.38 395 1604 183.00 77.10 70 0.00 274.6 19970515 211000.00 211500.00 271.0 69.07 19.15 0 10.85 -235.87 701 2288 10.12 86.80 193 1380 183.00 77.10 72 0.00 277.7 19970515 211000.00 211500.00 143.1 69.31 19.19 0 10.87 34.45 808 655 8.97 1.10 11 21 183.00 77.10 0 1.25 146.7 19970515 211000.00 211500.00 165.0 69.26 19.18 0 10.94 27.82 1024 975 9.05 1.46 14 34 183.00 77.10 5 0.75 169.2 19970515 211000.00 211500.00 187.0 69.22 19.17 0 10.95 20.01 1174 1332 8.99 1.79 16 45 183.00 77.10 9 0.37 191.7 19970515 211000.00 211500.00 208.9 69.18 19.17 0 10.94 -2.04 1192 1674 8.84 2.16 14 45 183.00 77.10 23 0.05 214.1 19970515 211000.00 211500.00 230.9 69.15 19.16 0 10.91 -28.97 1213 1869 8.82 2.77 14 51 183.00 77.10 44 0.00 236.6 19970515 211000.00 211500.00 252.8 69.11 19.16 0 10.86 -50.34 1245 2014 8.77 4.00 16 59 183.00 77.10 58 0.00 259.1 19970515 211000.00 211500.00 274.8 69.07 19.15 0 10.80 -37.47 1178 1988 8.75 4.89 16 61 183.00 77.10 75 0.00 281.6 19970515 211000.00 211500.00 296.8 69.03 19.15 0 10.73 -24.39 1201 1935 8.80 6.66 20 77 183.00 77.10 91 0.00 304.1 19970515 211000.00 211500.00 318.7 68.99 19.14 0 10.66 -17.42 1279 1872 8.87 9.49 29 103 183.00 77.10 100 0.00 326.6 19970515 211000.00 211500.00 340.7 68.96 19.14 0 10.61 -25.42 1290 1960 8.93 13.04 38 140 183.00 77.10 100 0.00 349.1 19970515 211000.00 211500.00 362.7 68.92 19.13 0 10.57 60.85 1349 2171 9.01 16.72 55 209 183.00 77.10 100 0.00 371.5 19970515 211000.00 211500.00 384.6 68.88 19.13 0 10.58 33.09 1249 2507 9.10 21.14 61 286 183.00 77.10 100 0.00 394.0 19970515 211000.00 211500.00 406.6 68.85 19.12 0 10.55 81.97 1192 2738 9.16 25.04 69 373 183.00 77.10 100 0.00 416.5 19970515 211000.00 211500.00 428.6 68.81 19.12 0 10.42 127.72 1759 2344 9.34 49.37 205 688 183.00 77.10 100 0.00 439.0 19970515 211000.00 211500.00 450.6 68.78 19.11 0 10.41 37.93 1493 2418 9.38 54.39 187 753 183.00 77.10 100 0.00 461.5 19970515 211000.00 211500.00 472.6 68.74 19.11 0 10.55 -98.33 713 3161 9.41 32.66 73 755 183.00 77.10 100 0.00 484.0 19970515 211000.00 211500.00 494.6 68.71 19.10 0 10.59 -58.71 637 3206 9.46 28.82 63 754 183.00 77.10 100 0.00 506.4 19970515 211000.00 211500.00 516.6 68.68 19.10 0 10.45 62.70 915 3201 9.46 60.50 145 1157 183.00 77.10 100 0.00 528.9 19970515 211000.00 211500.00 538.6 68.64 19.09 0 10.20 -250.01 1650 2069 9.69 156.12 639 2207 183.00 77.10 100 0.00 551.4 19970515 211000.00 211500.00 560.6 68.61 19.09 0 10.05 -505.62 734 1262 9.51 126.72 327 1348 183.00 77.10 100 0.00 573.9 19970515 211000.00 211500.00 582.6 68.58 19.08 2 9.91 -252.81 1255 1957 10.03 543.10 1819 8124 183.00 77.10 100 0.00 596.4 19970515 211500.00 212000.00 92.8 69.40 19.20 0 9.80 5.83 117 117 9.23 22.10 136 136 183.00 77.10 0 4.08 95.2 19970515 211500.00 212000.00 95.9 69.40 19.20 0 10.11 -8.82 207 214 9.72 23.77 136 344 183.00 77.10 0 3.85 98.3 19970515 211500.00 212000.00 98.9 69.39 19.20 0 10.36 25.49 177 218 9.58 19.03 47 133 183.00 77.10 0 3.57 101.5 19970515 211500.00 212000.00 102.0 69.38 19.20 0 10.56 14.32 274 225 9.58 12.93 47 94 183.00 77.10 0 3.30 104.6 19970515 211500.00 212000.00 105.1 69.38 19.20 0 10.80 -8.39 276 233 9.66 8.34 33 64 183.00 77.10 0 3.06 107.8 19970515 211500.00 212000.00 108.2 69.37 19.20 0 10.96 -2.09 287 284 9.82 6.23 29 67 183.00 77.10 0 2.84 110.9 19970515 211500.00 212000.00 111.2 69.37 19.19 0 11.04 -6.80 369 329 9.93 7.24 36 77 183.00 77.10 0 2.64 114.1 19970515 211500.00 212000.00 114.3 69.36 19.19 0 11.09 2.47 428 342 9.96 7.53 38 75 183.00 77.10 0 2.45 117.2 19970515 211500.00 212000.00 117.4 69.35 19.19 0 11.16 -5.42 440 445 9.98 7.44 36 90 183.00 77.10 0 2.27 120.4 19970515 211500.00 212000.00 120.4 69.35 19.19 0 11.17 0.15 431 465 10.01 7.76 33 88 183.00 77.10 0 2.11 123.5 19970515 211500.00 212000.00 123.5 69.34 19.19 0 11.17 18.66 557 474 10.00 9.30 51 104 183.00 77.10 0 1.96 126.7 19970515 211500.00 212000.00 126.6 69.34 19.19 0 11.20 18.01 601 525 10.01 9.47 54 111 183.00 77.10 0 1.81 129.8 19970515 211500.00 212000.00 129.7 69.33 19.19 0 11.24 45.43 578 553 10.04 10.16 44 103 183.00 77.10 0 1.69 132.9 19970515 211500.00 212000.00 132.7 69.33 19.19 0 11.22 35.40 558 596 10.03 10.44 49 122 183.00 77.10 0 1.57 136.1 19970515 211500.00 212000.00 135.8 69.32 19.19 0 11.23 28.85 662 660 10.02 11.90 57 135 183.00 77.10 0 1.47 139.2 19970515 211500.00 212000.00 138.9 69.31 19.19 0 11.21 25.03 764 735 10.03 14.89 70 161 183.00 77.10 0 1.37 142.4 19970515 211500.00 212000.00 141.9 69.31 19.19 0 11.23 15.76 805 853 10.03 13.41 66 168 183.00 77.10 0 1.28 145.5 19970515 211500.00 212000.00 145.0 69.30 19.19 0 11.20 39.53 846 864 9.98 15.27 70 171 183.00 77.10 0 1.20 148.7 19970515 211500.00 212000.00 148.1 69.30 19.18 0 11.17 37.84 969 838 10.00 17.75 93 196 183.00 77.10 1 1.12 151.8 19970515 211500.00 212000.00 151.2 69.29 19.18 0 11.20 31.82 919 957 9.98 19.13 82 199 183.00 77.10 2 1.05 155.0 19970515 211500.00 212000.00 154.2 69.28 19.18 0 11.22 16.13 888 1039 10.06 18.64 80 225 183.00 77.10 3 0.98 158.1 19970515 211500.00 212000.00 157.3 69.28 19.18 0 11.21 30.16 876 1059 10.01 18.28 75 213 183.00 77.10 3 0.91 161.3 19970515 211500.00 212000.00 160.4 69.27 19.18 0 11.15 -14.66 1106 988 10.03 19.99 122 265 183.00 77.10 4 0.85 164.4 19970515 211500.00 212000.00 163.5 69.27 19.18 0 11.18 50.78 982 1111 9.97 20.34 85 228 183.00 77.10 4 0.79 167.6 19970515 211500.00 212000.00 166.5 69.26 19.18 0 11.16 -29.77 1004 1172 9.95 22.65 95 253 183.00 77.10 5 0.73 170.7 19970515 211500.00 212000.00 169.6 69.26 19.18 0 11.15 25.36 1018 1239 9.99 23.54 97 280 183.00 77.10 6 0.67 173.9 19970515 211500.00 212000.00 172.7 69.25 19.18 0 11.12 -11.46 1107 1181 9.96 23.14 119 294 183.00 77.10 6 0.61 177.0 19970515 211500.00 212000.00 175.7 69.25 19.18 0 11.15 -6.53 1076 1465 9.95 22.53 101 313 183.00 77.10 7 0.56 180.2 19970515 211500.00 212000.00 178.8 69.24 19.18 0 11.10 -9.91 1160 1262 9.96 28.45 122 315 183.00 77.10 8 0.51 183.3 19970515 211500.00 212000.00 181.9 69.23 19.18 0 11.15 -11.04 1014 1523 9.94 24.45 88 306 183.00 77.10 8 0.46 186.5 19970515 211500.00 212000.00 185.0 69.23 19.17 0 11.08 7.88 1170 1467 9.96 29.84 129 375 183.00 77.10 9 0.41 189.6 19970515 211500.00 212000.00 188.0 69.22 19.17 0 11.08 -59.87 1203 1530 9.92 28.22 127 368 183.00 77.10 9 0.36 192.8 19970515 211500.00 212000.00 191.1 69.22 19.17 0 11.01 -55.36 1452 1375 9.94 34.53 196 441 183.00 77.10 10 0.31 195.9 19970515 211500.00 212000.00 194.2 69.21 19.17 0 11.06 -77.42 1209 1754 9.98 35.05 145 482 183.00 77.10 11 0.26 199.1 19970515 211500.00 212000.00 197.3 69.21 19.17 0 10.96 -18.19 1396 1442 9.94 42.18 208 509 183.00 77.10 12 0.22 202.2 19970515 211500.00 212000.00 200.3 69.20 19.17 0 11.06 -40.67 1192 2036 10.02 36.34 151 586 183.00 77.10 14 0.17 205.3 19970515 211500.00 212000.00 203.4 69.19 19.17 0 10.97 -59.50 1524 1773 10.00 48.49 266 712 183.00 77.10 17 0.13 208.5 19970515 211500.00 212000.00 206.5 69.19 19.17 0 10.97 -46.67 1140 1823 9.94 44.95 178 618 183.00 77.10 20 0.08 211.6 19970515 211500.00 212000.00 209.3 69.18 19.17 0 11.04 -42.71 1137 1765 9.17 2.00 17 65 183.00 77.10 24 0.04 214.5 19970515 211500.00 212000.00 212.6 69.18 19.17 0 10.98 -21.19 1139 1796 9.99 49.51 176 619 183.00 77.10 28 0.01 217.9 19970515 211500.00 212000.00 215.7 69.17 19.17 0 10.99 -143.62 1090 1926 10.03 49.21 178 697 183.00 77.10 33 0.00 221.1 19970515 211500.00 212000.00 218.8 69.17 19.17 0 11.05 -92.90 929 2117 10.02 41.44 128 631 183.00 77.10 36 0.00 224.2 19970515 211500.00 212000.00 221.8 69.16 19.16 0 10.99 -17.32 1329 2276 10.03 58.45 240 882 183.00 77.10 39 0.00 227.4 19970515 211500.00 212000.00 224.9 69.16 19.16 0 10.97 -57.06 1070 1948 10.00 56.22 181 721 183.00 77.10 40 0.00 230.5 19970515 211500.00 212000.00 228.0 69.15 19.16 0 10.96 -62.70 1037 1907 10.00 52.88 167 672 183.00 77.10 42 0.00 233.7 19970515 211500.00 212000.00 231.0 69.15 19.16 0 10.97 -56.88 1140 1971 9.02 2.67 16 67 183.00 77.10 44 0.00 236.7 19970515 211500.00 212000.00 234.1 69.14 19.16 0 10.92 2.17 1512 2424 10.08 85.87 342 1218 183.00 77.10 47 0.00 240.0 19970515 211500.00 212000.00 237.2 69.13 19.16 0 10.98 -17.19 1058 2376 10.05 65.91 192 928 183.00 77.10 49 0.00 243.1 19970515 211500.00 212000.00 240.3 69.13 19.16 0 10.82 -22.02 1348 1657 10.01 87.06 352 956 183.00 77.10 50 0.00 246.3 19970515 211500.00 212000.00 243.4 69.12 19.16 0 10.83 -68.27 1047 1878 10.04 86.29 281 1086 183.00 77.10 52 0.00 249.4 19970515 211500.00 212000.00 246.4 69.12 19.16 0 10.80 -66.43 1848 2037 10.15 123.28 667 1693 183.00 77.10 53 0.00 252.6 19970515 211500.00 212000.00 249.5 69.11 19.16 0 10.82 -243.92 1247 1859 10.03 106.76 371 1190 183.00 77.10 55 0.00 255.7 19970515 211500.00 212000.00 252.7 69.11 19.16 0 10.90 -33.94 1145 2052 8.89 3.71 16 65 183.00 77.10 58 0.00 259.0 19970515 211500.00 212000.00 255.7 69.10 19.16 0 10.90 78.76 958 2461 10.09 89.20 232 1276 183.00 77.10 61 0.00 262.0 19970515 211500.00 212000.00 258.7 69.10 19.16 0 10.84 -254.87 1531 2128 10.12 118.75 479 1474 183.00 77.10 63 0.00 265.2 19970515 211500.00 212000.00 261.8 69.09 19.15 0 10.95 34.14 909 2188 10.09 68.99 169 903 183.00 77.10 65 0.00 268.3 19970515 211500.00 212000.00 264.9 69.09 19.15 0 10.99 51.15 789 2295 10.09 62.78 142 900 183.00 77.10 67 0.00 271.5 19970515 211500.00 212000.00 268.0 69.08 19.15 0 10.87 -108.83 1010 2126 10.12 95.05 262 1211 183.00 77.10 69 0.00 274.6 19970515 211500.00 212000.00 271.0 69.07 19.15 0 10.93 177.73 1068 3241 10.18 107.90 290 1913 183.00 77.10 71 0.00 277.7 19970515 211500.00 212000.00 143.1 69.31 19.19 0 11.17 20.98 731 643 9.66 1.40 16 37 183.00 77.10 0 1.25 146.7 19970515 211500.00 212000.00 165.0 69.26 19.18 0 11.18 11.71 915 1016 9.55 1.15 19 54 183.00 77.10 5 0.75 169.2 19970515 211500.00 212000.00 187.0 69.22 19.17 0 11.11 -8.97 1109 1381 9.37 1.49 18 59 183.00 77.10 9 0.37 191.7 19970515 211500.00 212000.00 208.9 69.18 19.17 0 11.04 -41.87 1154 1754 9.18 1.98 17 65 183.00 77.10 23 0.05 214.1 19970515 211500.00 212000.00 230.9 69.15 19.16 0 10.97 -56.55 1145 1970 9.02 2.67 17 68 183.00 77.10 44 0.00 236.6 19970515 211500.00 212000.00 252.8 69.11 19.16 0 10.90 -33.96 1145 2048 8.89 3.70 16 65 183.00 77.10 58 0.00 259.1 19970515 211500.00 212000.00 274.8 69.07 19.15 0 10.84 -6.99 1146 2027 8.86 4.75 17 69 183.00 77.10 74 0.00 281.6 19970515 211500.00 212000.00 296.8 69.03 19.15 0 10.77 2.07 1201 1969 8.85 6.67 21 80 183.00 77.10 91 0.00 304.1 19970515 211500.00 212000.00 318.7 68.99 19.14 0 10.70 33.82 1229 1919 8.88 8.21 26 98 183.00 77.10 100 0.00 326.6 19970515 211500.00 212000.00 340.7 68.96 19.14 0 10.67 62.56 1196 2121 8.93 10.78 32 133 183.00 77.10 100 0.00 349.1 19970515 211500.00 212000.00 362.7 68.92 19.13 0 10.63 102.04 1260 2328 9.01 14.28 42 184 183.00 77.10 100 0.00 371.5 19970515 211500.00 212000.00 384.6 68.88 19.13 0 10.55 131.25 1611 2342 9.11 23.22 87 306 183.00 77.10 100 0.00 394.0 19970515 211500.00 212000.00 406.6 68.85 19.12 0 10.50 153.01 1556 2366 9.14 29.69 108 390 183.00 77.10 100 0.00 416.5 19970515 211500.00 212000.00 428.6 68.81 19.12 0 10.42 110.16 1698 2243 9.29 46.63 174 586 183.00 77.10 100 0.00 439.0 19970515 211500.00 212000.00 450.6 68.78 19.11 0 10.44 126.04 1647 2701 9.34 60.44 201 795 183.00 77.10 100 0.00 461.5 19970515 211500.00 212000.00 472.6 68.74 19.11 0 9.70 202.51 4772 48 8.58 109.30 663 22 183.00 77.10 100 0.00 484.0 19970515 211500.00 212000.00 494.6 68.71 19.10 2 9.91 -0.00 1590 2023 10.00 448.28 2000 7913 183.00 77.10 100 0.00 506.4 19970515 211500.00 212000.00 516.6 68.68 19.10 2 9.88 -0.00 1635 2144 10.15 631.28 2710 11653 183.00 77.10 100 0.00 528.9 19970515 211500.00 212000.00 538.6 68.64 19.09 2 9.83 -0.00 1679 2263 10.22 869.27 3705 16265 183.00 77.10 100 0.00 551.4 19970515 211500.00 212000.00 560.6 68.61 19.09 2 9.78 -0.00 1723 2376 10.29 1389.72 4766 20565 183.00 77.10 100 0.00 573.9 19970515 211500.00 212000.00 582.6 68.58 19.08 2 9.77 -0.00 1767 2474 10.30 1691.27 5332 22661 183.00 77.10 100 0.00 596.4 19970515 212000.00 212500.00 92.8 69.40 19.20 0 10.52 9.47 8823 8823 10.09 12.70 6225 6225 183.00 77.10 0 5.98 95.2 19970515 212000.00 212500.00 95.9 69.40 19.20 0 10.09 6.59 138 211 9.17 15.16 25 85 183.00 77.10 0 3.85 98.3 19970515 212000.00 212500.00 98.9 69.39 19.20 0 10.27 10.03 157 218 9.40 11.08 33 105 183.00 77.10 0 3.57 101.5 19970515 212000.00 212500.00 102.0 69.38 19.20 0 10.38 4.05 231 216 9.25 9.09 28 63 183.00 77.10 0 3.30 104.6 19970515 212000.00 212500.00 105.1 69.38 19.20 0 10.43 1.64 279 250 9.24 9.49 28 62 183.00 77.10 0 3.06 107.8 19970515 212000.00 212500.00 108.2 69.37 19.20 0 10.56 -15.72 238 296 9.28 8.47 20 56 183.00 77.10 0 2.84 110.9 19970515 212000.00 212500.00 111.2 69.37 19.19 0 10.53 -3.75 350 311 9.31 10.46 34 73 183.00 77.10 0 2.64 114.1 19970515 212000.00 212500.00 114.3 69.36 19.19 0 10.49 -6.32 372 325 9.35 12.30 43 92 183.00 77.10 0 2.45 117.2 19970515 212000.00 212500.00 117.4 69.35 19.19 0 10.51 21.21 464 392 9.42 16.14 59 124 183.00 77.10 0 2.27 120.4 19970515 212000.00 212500.00 120.4 69.35 19.19 0 10.53 12.84 490 393 9.44 16.64 61 124 183.00 77.10 0 2.11 123.5 19970515 212000.00 212500.00 123.5 69.34 19.19 0 10.59 35.04 508 432 9.46 15.84 57 120 183.00 77.10 0 1.96 126.7 19970515 212000.00 212500.00 126.6 69.34 19.19 0 10.68 40.84 459 453 9.48 13.02 46 108 183.00 77.10 0 1.81 129.8 19970515 212000.00 212500.00 129.7 69.33 19.19 0 10.74 48.56 619 502 9.50 14.89 57 114 183.00 77.10 0 1.69 132.9 19970515 212000.00 212500.00 132.7 69.33 19.19 0 10.79 22.16 597 529 9.55 12.76 54 116 183.00 77.10 0 1.57 136.1 19970515 212000.00 212500.00 135.8 69.32 19.19 0 10.81 31.41 716 603 9.58 13.85 65 136 183.00 77.10 0 1.47 139.2 19970515 212000.00 212500.00 138.9 69.31 19.19 0 10.82 58.86 842 635 9.57 16.51 77 145 183.00 77.10 0 1.37 142.4 19970515 212000.00 212500.00 141.9 69.31 19.19 0 10.82 36.79 860 651 9.63 17.45 88 166 183.00 77.10 0 1.28 145.5 19970515 212000.00 212500.00 145.0 69.30 19.19 0 10.84 28.35 864 688 9.68 16.96 91 182 183.00 77.10 0 1.20 148.7 19970515 212000.00 212500.00 148.1 69.30 19.18 0 10.89 -21.63 935 852 9.69 18.67 86 194 183.00 77.10 0 1.12 151.8 19970515 212000.00 212500.00 151.2 69.29 19.18 0 10.87 21.16 900 740 9.72 19.88 99 202 183.00 77.10 1 1.05 155.0 19970515 212000.00 212500.00 154.2 69.28 19.18 0 10.89 17.37 863 832 9.68 19.71 80 186 183.00 77.10 2 0.98 158.1 19970515 212000.00 212500.00 157.3 69.28 19.18 0 10.87 4.58 1165 844 9.74 22.92 129 242 183.00 77.10 3 0.91 161.3 19970515 212000.00 212500.00 160.4 69.27 19.18 0 10.84 24.37 1189 765 9.74 24.47 152 258 183.00 77.10 3 0.85 164.4 19970515 212000.00 212500.00 163.5 69.27 19.18 0 10.85 -24.94 1248 834 9.74 30.18 164 280 183.00 77.10 4 0.79 167.6 19970515 212000.00 212500.00 166.5 69.26 19.18 0 10.89 16.22 1107 936 9.78 25.95 130 274 183.00 77.10 5 0.73 170.7 19970515 212000.00 212500.00 169.6 69.26 19.18 0 10.95 7.71 994 1173 9.75 25.66 99 271 183.00 77.10 5 0.67 173.9 19970515 212000.00 212500.00 172.7 69.25 19.18 0 10.85 13.16 1217 956 9.79 33.92 166 326 183.00 77.10 6 0.61 177.0 19970515 212000.00 212500.00 175.7 69.25 19.18 0 10.91 59.35 1113 1111 9.78 26.31 137 319 183.00 77.10 7 0.56 180.2 19970515 212000.00 212500.00 178.8 69.24 19.18 0 10.94 3.58 926 1268 9.80 26.01 104 325 183.00 77.10 8 0.51 183.3 19970515 212000.00 212500.00 181.9 69.23 19.18 0 10.96 10.97 1215 1412 9.82 30.09 130 359 183.00 77.10 8 0.46 186.5 19970515 212000.00 212500.00 185.0 69.23 19.17 0 10.84 -9.70 1483 1173 9.83 39.69 244 472 183.00 77.10 9 0.41 189.6 19970515 212000.00 212500.00 188.0 69.22 19.17 0 10.91 -64.82 1163 1466 9.88 35.65 159 472 183.00 77.10 9 0.36 192.8 19970515 212000.00 212500.00 191.1 69.22 19.17 0 10.78 -44.47 2282 1121 9.90 53.52 523 713 183.00 77.10 10 0.31 195.9 19970515 212000.00 212500.00 194.2 69.21 19.17 0 10.92 -71.94 1139 1637 9.86 36.47 154 498 183.00 77.10 11 0.26 199.1 19970515 212000.00 212500.00 197.3 69.21 19.17 0 10.94 -14.26 982 1678 9.85 33.56 123 467 183.00 77.10 12 0.22 202.2 19970515 212000.00 212500.00 200.3 69.20 19.17 0 10.95 46.06 1303 1976 9.89 38.24 172 588 183.00 77.10 14 0.17 205.3 19970515 212000.00 212500.00 203.4 69.19 19.17 0 10.91 -9.14 1301 1804 9.89 44.50 191 606 183.00 77.10 17 0.13 208.5 19970515 212000.00 212500.00 206.5 69.19 19.17 0 10.95 -114.93 835 1856 9.94 36.80 122 590 183.00 77.10 20 0.08 211.6 19970515 212000.00 212500.00 209.2 69.18 19.17 0 10.87 -28.07 1248 1618 8.96 2.57 20 62 183.00 77.10 24 0.04 214.4 19970515 212000.00 212500.00 212.6 69.18 19.17 0 10.86 -18.48 986 1822 9.99 51.34 191 787 183.00 77.10 28 0.01 217.9 19970515 212000.00 212500.00 215.7 69.17 19.17 0 10.86 -111.47 1006 1664 9.94 55.37 200 721 183.00 77.10 33 0.00 221.1 19970515 212000.00 212500.00 218.8 69.17 19.17 0 10.77 -31.41 1535 1644 10.01 84.87 434 1087 183.00 77.10 36 0.00 224.2 19970515 212000.00 212500.00 221.8 69.16 19.16 0 10.86 5.58 1426 2211 9.99 76.41 320 1086 183.00 77.10 38 0.00 227.4 19970515 212000.00 212500.00 224.9 69.16 19.16 0 10.82 62.14 1648 2327 10.01 106.55 443 1369 183.00 77.10 40 0.00 230.5 19970515 212000.00 212500.00 228.0 69.15 19.16 0 10.83 47.96 1525 2013 10.03 90.10 423 1243 183.00 77.10 42 0.00 233.7 19970515 212000.00 212500.00 230.9 69.15 19.16 0 10.84 -17.38 1185 1774 8.91 3.34 21 71 183.00 77.10 44 0.00 236.7 19970515 212000.00 212500.00 234.1 69.14 19.16 0 10.88 16.92 1723 2686 10.10 100.12 483 1634 183.00 77.10 46 0.00 240.0 19970515 212000.00 212500.00 237.2 69.13 19.16 0 10.78 -166.44 768 1549 9.99 72.96 195 850 183.00 77.10 48 0.00 243.1 19970515 212000.00 212500.00 240.3 69.13 19.16 0 10.76 -23.96 1392 1771 10.06 104.61 471 1349 183.00 77.10 50 0.00 246.3 19970515 212000.00 212500.00 243.4 69.12 19.16 0 10.82 -120.25 1225 1942 10.03 94.80 335 1151 183.00 77.10 52 0.00 249.4 19970515 212000.00 212500.00 246.4 69.12 19.16 0 10.93 67.29 948 2333 10.05 64.03 199 1040 183.00 77.10 53 0.00 252.6 19970515 212000.00 212500.00 249.5 69.11 19.16 0 10.53 566.65 3363 816 9.98 135.28 1271 1010 183.00 77.10 55 0.00 255.7 19970515 212000.00 212500.00 252.7 69.11 19.16 0 10.81 0.28 1155 1819 8.82 3.87 17 63 183.00 77.10 58 0.00 259.0 19970515 212000.00 212500.00 255.7 69.10 19.16 0 10.82 -9.18 643 1669 10.06 70.52 171 954 183.00 77.10 60 0.00 262.0 19970515 212000.00 212500.00 258.7 69.10 19.16 0 10.72 -167.72 1748 1996 10.10 163.17 774 1981 183.00 77.10 62 0.00 265.2 19970515 212000.00 212500.00 261.8 69.09 19.15 0 10.83 110.42 1219 2045 10.14 104.43 383 1424 183.00 77.10 65 0.00 268.3 19970515 212000.00 212500.00 264.9 69.09 19.15 0 10.81 -55.19 784 1896 10.09 91.26 223 1166 183.00 77.10 67 0.00 271.5 19970515 212000.00 212500.00 268.0 69.08 19.15 0 10.90 -154.77 579 1831 10.08 63.18 126 882 183.00 77.10 69 0.00 274.6 19970515 212000.00 212500.00 271.0 69.07 19.15 0 10.78 -93.34 882 1870 10.11 105.79 271 1269 183.00 77.10 71 0.00 277.7 19970515 212000.00 212500.00 143.1 69.31 19.19 0 10.78 19.15 860 618 8.96 1.19 14 26 183.00 77.10 0 1.25 146.7 19970515 212000.00 212500.00 165.0 69.26 19.18 0 10.90 9.21 1039 933 9.04 1.49 17 37 183.00 77.10 4 0.75 169.2 19970515 212000.00 212500.00 187.0 69.22 19.17 0 10.90 -12.51 1184 1274 8.99 1.57 18 48 183.00 77.10 9 0.37 191.7 19970515 212000.00 212500.00 208.9 69.18 19.17 0 10.87 -27.87 1252 1619 8.96 2.56 20 62 183.00 77.10 23 0.05 214.1 19970515 212000.00 212500.00 230.9 69.15 19.16 0 10.84 -17.33 1191 1773 8.91 3.33 21 71 183.00 77.10 44 0.00 236.6 19970515 212000.00 212500.00 252.8 69.11 19.16 0 10.81 0.10 1156 1818 8.82 3.87 17 63 183.00 77.10 58 0.00 259.1 19970515 212000.00 212500.00 274.8 69.07 19.15 0 10.81 11.26 1104 1864 8.79 4.53 16 63 183.00 77.10 73 0.00 281.6 19970515 212000.00 212500.00 296.8 69.03 19.15 0 10.76 35.86 1117 1754 8.78 6.07 18 64 183.00 77.10 91 0.00 304.1 19970515 212000.00 212500.00 318.7 68.99 19.14 0 10.72 56.00 1079 1781 8.82 7.67 19 75 183.00 77.10 100 0.00 326.6 19970515 212000.00 212500.00 340.7 68.96 19.14 0 10.67 67.95 1150 1876 8.88 9.41 27 105 183.00 77.10 100 0.00 349.1 19970515 212000.00 212500.00 362.7 68.92 19.13 0 10.60 107.00 1200 1898 8.94 13.36 39 145 183.00 77.10 100 0.00 371.5 19970515 212000.00 212500.00 384.6 68.88 19.13 0 10.52 108.86 1419 1900 9.06 20.82 73 236 183.00 77.10 100 0.00 394.0 19970515 212000.00 212500.00 406.6 68.85 19.12 0 10.42 67.22 1707 1629 9.15 29.53 128 322 183.00 77.10 100 0.00 416.5 19970515 212000.00 212500.00 428.6 68.81 19.12 0 10.37 226.68 1437 1724 9.24 42.04 151 463 183.00 77.10 100 0.00 439.0 19970515 212000.00 212500.00 450.6 68.78 19.11 0 10.39 113.34 1301 2082 9.32 50.86 148 591 183.00 77.10 100 0.00 461.5 19970515 212000.00 212500.00 472.6 68.74 19.11 0 10.41 101.74 1302 2635 9.40 59.51 170 841 183.00 77.10 100 0.00 484.0 19970515 212000.00 212500.00 494.6 68.71 19.10 0 10.46 289.43 1161 3287 9.45 61.23 161 1069 183.00 77.10 100 0.00 506.4 19970515 212000.00 212500.00 516.6 68.68 19.10 0 10.23 227.79 1396 1812 9.53 99.67 356 1234 183.00 77.10 100 0.00 528.9 19970515 212000.00 212500.00 538.6 68.64 19.09 3 9.43 47.34 1704 17 8.48 104.82 351 9 183.00 77.10 100 0.00 551.4 19970515 212000.00 212500.00 560.6 68.61 19.09 2 9.78 -0.00 1716 2366 10.29 1372.80 4741 20844 183.00 77.10 100 0.00 573.9 19970515 212000.00 212500.00 582.6 68.58 19.08 2 9.75 -0.00 1759 2463 10.30 1909.07 5272 22768 183.00 77.10 100 0.00 596.4 19970515 212500.00 213000.00 92.8 69.40 19.20 0 9.75 6.11 355 355 9.17 25.98 222 222 183.00 77.10 0 4.46 95.2 19970515 212500.00 213000.00 95.9 69.40 19.20 3 9.47 11.83 428 4 8.37 20.58 65 5 183.00 77.10 0 3.85 98.3 19970515 212500.00 213000.00 98.9 69.39 19.20 0 10.13 37.35 147 186 9.36 11.63 42 122 183.00 77.10 0 3.57 101.5 19970515 212500.00 213000.00 102.0 69.38 19.20 0 10.17 13.94 281 216 9.18 12.99 49 95 183.00 77.10 0 3.30 104.6 19970515 212500.00 213000.00 105.1 69.38 19.20 0 10.24 11.16 264 270 9.23 12.92 42 102 183.00 77.10 0 3.06 107.8 19970515 212500.00 213000.00 108.2 69.37 19.20 0 10.25 -23.98 261 299 9.23 15.59 40 107 183.00 77.10 0 2.84 110.9 19970515 212500.00 213000.00 111.2 69.37 19.19 0 10.25 9.43 307 291 9.24 17.76 48 111 183.00 77.10 0 2.64 114.1 19970515 212500.00 213000.00 114.3 69.36 19.19 0 10.43 -65.62 286 406 9.30 13.13 35 111 183.00 77.10 0 2.45 117.2 19970515 212500.00 213000.00 117.4 69.35 19.19 0 10.39 -33.89 304 402 9.27 15.05 39 118 183.00 77.10 0 2.27 120.4 19970515 212500.00 213000.00 120.4 69.35 19.19 0 10.36 7.36 483 420 9.34 18.74 77 164 183.00 77.10 0 2.11 123.5 19970515 212500.00 213000.00 123.5 69.34 19.19 0 10.32 2.99 468 427 9.40 22.13 84 191 183.00 77.10 0 1.96 126.7 19970515 212500.00 213000.00 126.6 69.34 19.19 0 10.44 -6.75 515 528 9.37 21.74 70 172 183.00 77.10 0 1.81 129.8 19970515 212500.00 213000.00 129.7 69.33 19.19 0 10.47 8.69 438 497 9.43 19.80 62 168 183.00 77.10 0 1.69 132.9 19970515 212500.00 213000.00 132.7 69.33 19.19 0 10.50 8.61 429 591 9.46 19.48 61 192 183.00 77.10 0 1.57 136.1 19970515 212500.00 213000.00 135.8 69.32 19.19 0 10.54 39.55 614 701 9.45 23.88 76 207 183.00 77.10 0 1.47 139.2 19970515 212500.00 213000.00 138.9 69.31 19.19 0 10.53 63.53 599 643 9.51 24.61 85 219 183.00 77.10 0 1.37 142.4 19970515 212500.00 213000.00 141.9 69.31 19.19 0 10.53 24.76 733 694 9.49 24.79 107 245 183.00 77.10 0 1.28 145.5 19970515 212500.00 213000.00 145.0 69.30 19.19 0 10.59 62.22 646 757 9.52 24.80 84 232 183.00 77.10 0 1.20 148.7 19970515 212500.00 213000.00 148.1 69.30 19.18 0 10.56 7.98 847 742 9.55 28.78 134 285 183.00 77.10 0 1.12 151.8 19970515 212500.00 213000.00 151.2 69.29 19.18 0 10.63 -0.18 593 869 9.57 26.36 75 258 183.00 77.10 1 1.05 155.0 19970515 212500.00 213000.00 154.2 69.28 19.18 0 10.53 79.36 1160 697 9.64 32.58 230 380 183.00 77.10 2 0.98 158.1 19970515 212500.00 213000.00 157.3 69.28 19.18 0 10.58 -22.79 770 729 9.59 32.15 128 295 183.00 77.10 3 0.91 161.3 19970515 212500.00 213000.00 160.4 69.27 19.18 0 10.67 -2.91 718 902 9.64 27.61 99 291 183.00 77.10 3 0.85 164.4 19970515 212500.00 213000.00 163.5 69.27 19.18 0 10.61 37.56 1056 911 9.68 36.73 193 419 183.00 77.10 4 0.79 167.6 19970515 212500.00 213000.00 166.5 69.26 19.18 0 10.66 9.65 1052 966 9.67 33.13 175 390 183.00 77.10 5 0.73 170.7 19970515 212500.00 213000.00 169.6 69.26 19.18 0 10.66 42.54 1032 1028 9.69 37.98 167 405 183.00 77.10 5 0.67 173.9 19970515 212500.00 213000.00 172.7 69.25 19.18 0 10.62 11.77 1214 987 9.70 46.68 229 472 183.00 77.10 6 0.61 177.0 19970515 212500.00 213000.00 175.7 69.25 19.18 0 10.73 58.38 710 1162 9.69 29.10 100 369 183.00 77.10 7 0.56 180.2 19970515 212500.00 213000.00 178.8 69.24 19.18 0 10.74 38.70 912 1326 9.75 41.49 143 471 183.00 77.10 8 0.51 183.3 19970515 212500.00 213000.00 181.9 69.23 19.18 0 10.59 52.05 1556 843 9.78 49.52 405 603 183.00 77.10 8 0.46 186.5 19970515 212500.00 213000.00 185.0 69.23 19.17 0 10.58 -34.91 1385 1028 9.79 57.44 362 693 183.00 77.10 9 0.41 189.6 19970515 212500.00 213000.00 188.0 69.22 19.17 0 10.63 31.06 1428 1110 9.81 52.79 358 698 183.00 77.10 9 0.36 192.8 19970515 212500.00 213000.00 191.1 69.22 19.17 0 10.69 -13.65 1329 1685 9.86 67.35 326 951 183.00 77.10 10 0.31 195.9 19970515 212500.00 213000.00 194.2 69.21 19.17 0 10.76 -8.21 994 1982 9.82 51.50 194 844 183.00 77.10 11 0.26 199.1 19970515 212500.00 213000.00 197.3 69.21 19.17 0 10.72 -70.23 1322 2055 9.86 72.11 274 966 183.00 77.10 12 0.22 202.2 19970515 212500.00 213000.00 200.3 69.20 19.17 0 10.69 4.67 1132 1848 9.88 72.68 288 1044 183.00 77.10 14 0.17 205.3 19970515 212500.00 213000.00 203.4 69.19 19.17 0 10.77 -83.86 1063 2099 9.89 60.60 229 992 183.00 77.10 17 0.13 208.5 19970515 212500.00 213000.00 206.5 69.19 19.17 0 10.69 -7.97 1009 1434 9.86 61.95 238 761 183.00 77.10 20 0.08 211.6 19970515 212500.00 213000.00 209.2 69.18 19.17 0 10.70 -2.24 1058 1676 8.90 3.11 24 94 183.00 77.10 24 0.04 214.4 19970515 212500.00 213000.00 212.6 69.18 19.17 0 10.72 10.58 1131 1990 9.93 82.68 289 1117 183.00 77.10 28 0.01 217.9 19970515 212500.00 213000.00 215.7 69.17 19.17 0 10.63 200.42 830 1553 9.90 83.16 246 1002 183.00 77.10 33 0.00 221.1 19970515 212500.00 213000.00 218.8 69.17 19.17 0 10.66 155.19 1047 2008 10.00 112.62 392 1621 183.00 77.10 36 0.00 224.2 19970515 212500.00 213000.00 221.8 69.16 19.16 0 10.65 -67.23 948 1619 9.94 95.30 323 1187 183.00 77.10 38 0.00 227.4 19970515 212500.00 213000.00 224.9 69.16 19.16 0 10.81 -145.55 719 2343 9.98 63.10 170 1189 183.00 77.10 40 0.00 230.5 19970515 212500.00 213000.00 228.0 69.15 19.16 0 10.72 89.61 1157 2096 10.05 104.16 397 1582 183.00 77.10 42 0.00 233.7 19970515 212500.00 213000.00 230.9 69.15 19.16 0 10.68 9.75 1038 1755 8.90 4.43 26 108 183.00 77.10 44 0.00 236.7 19970515 212500.00 213000.00 234.1 69.14 19.16 0 10.63 -76.27 888 1287 9.99 89.88 333 1084 183.00 77.10 46 0.00 240.0 19970515 212500.00 213000.00 237.2 69.13 19.16 0 10.55 247.86 1013 1422 9.97 126.10 475 1469 183.00 77.10 48 0.00 243.1 19970515 212500.00 213000.00 240.3 69.13 19.16 0 10.80 70.41 654 2354 10.05 81.22 172 1363 183.00 77.10 50 0.00 246.3 19970515 212500.00 213000.00 243.4 69.12 19.16 0 10.81 -0.89 693 2091 10.01 71.11 169 1111 183.00 77.10 52 0.00 249.4 19970515 212500.00 213000.00 246.4 69.12 19.16 0 10.82 70.29 701 2200 10.04 72.27 174 1179 183.00 77.10 53 0.00 252.6 19970515 212500.00 213000.00 249.5 69.11 19.16 0 10.64 105.90 1032 1637 10.07 131.51 459 1616 183.00 77.10 55 0.00 255.7 19970515 212500.00 213000.00 252.7 69.11 19.16 0 10.69 17.05 1052 1867 8.91 5.03 29 124 183.00 77.10 58 0.00 259.0 19970515 212500.00 213000.00 255.7 69.10 19.16 0 10.80 -162.06 906 2229 10.09 97.55 267 1422 183.00 77.10 60 0.00 262.0 19970515 212500.00 213000.00 258.7 69.10 19.16 0 10.78 -116.59 870 3143 10.16 132.73 339 2649 183.00 77.10 62 0.00 265.2 19970515 212500.00 213000.00 261.8 69.09 19.15 0 10.80 -73.09 1011 2773 10.13 129.50 352 2073 183.00 77.10 65 0.00 268.3 19970515 212500.00 213000.00 264.9 69.09 19.15 0 10.63 103.15 1510 1746 10.11 157.15 824 2165 183.00 77.10 67 0.00 271.5 19970515 212500.00 213000.00 268.0 69.08 19.15 0 10.64 146.78 282 1191 10.03 74.30 106 984 183.00 77.10 69 0.00 274.6 19970515 212500.00 213000.00 271.0 69.07 19.15 0 10.33 -469.47 338 378 9.90 105.78 196 509 183.00 77.10 71 0.00 277.7 19970515 212500.00 213000.00 143.1 69.31 19.19 0 10.49 15.18 709 632 8.70 1.43 13 31 183.00 77.10 0 1.25 146.7 19970515 212500.00 213000.00 165.0 69.26 19.18 0 10.64 9.48 896 954 8.87 1.77 17 47 183.00 77.10 4 0.75 169.2 19970515 212500.00 213000.00 187.0 69.22 19.17 0 10.69 6.91 1058 1311 8.90 2.14 22 68 183.00 77.10 9 0.37 191.7 19970515 212500.00 213000.00 208.9 69.18 19.17 0 10.70 -2.21 1067 1675 8.91 3.10 24 95 183.00 77.10 23 0.05 214.1 19970515 212500.00 213000.00 230.9 69.15 19.16 0 10.68 9.65 1044 1750 8.90 4.43 27 109 183.00 77.10 44 0.00 236.6 19970515 212500.00 213000.00 252.8 69.11 19.16 0 10.69 16.73 1053 1863 8.91 5.03 29 125 183.00 77.10 58 0.00 259.1 19970515 212500.00 213000.00 274.8 69.07 19.15 0 10.69 35.08 958 1883 8.93 6.22 28 135 183.00 77.10 73 0.00 281.6 19970515 212500.00 213000.00 296.8 69.03 19.15 0 10.66 26.70 982 1804 8.92 7.55 30 138 183.00 77.10 91 0.00 304.1 19970515 212500.00 213000.00 318.7 68.99 19.14 0 10.61 12.70 1078 1758 8.95 9.08 38 155 183.00 77.10 100 0.00 326.6 19970515 212500.00 213000.00 340.7 68.96 19.14 0 10.59 27.58 1107 1914 9.00 12.16 46 196 183.00 77.10 100 0.00 349.1 19970515 212500.00 213000.00 362.7 68.92 19.13 0 10.56 46.62 1143 2117 9.07 17.23 58 267 183.00 77.10 100 0.00 371.5 19970515 212500.00 213000.00 384.6 68.88 19.13 0 10.51 21.61 1190 2145 9.11 21.88 74 328 183.00 77.10 100 0.00 394.0 19970515 212500.00 213000.00 406.6 68.85 19.12 0 10.51 -3.74 1372 2619 9.27 29.55 117 544 183.00 77.10 100 0.00 416.5 19970515 212500.00 213000.00 428.6 68.81 19.12 0 10.47 -100.02 1190 2617 9.31 37.56 122 644 183.00 77.10 100 0.00 439.0 19970515 212500.00 213000.00 450.6 68.78 19.11 0 10.35 -243.98 1409 2343 9.40 64.79 234 948 183.00 77.10 100 0.00 461.5 19970515 212500.00 213000.00 472.6 68.74 19.11 0 10.25 -188.13 2371 1912 9.63 103.54 654 1580 183.00 77.10 100 0.00 484.0 19970515 212500.00 213000.00 494.6 68.71 19.10 0 10.58 34.06 1726 5452 9.68 81.66 306 2301 183.00 77.10 100 0.00 506.4 19970515 212500.00 213000.00 516.6 68.68 19.10 0 10.26 -487.32 1345 2437 9.60 131.04 413 1856 183.00 77.10 100 0.00 528.9 19970515 212500.00 213000.00 538.6 68.64 19.09 0 9.65 -240.11 1531 306 9.88 177.34 1307 1615 183.00 77.10 100 0.00 551.4 19970515 212500.00 213000.00 560.6 68.61 19.09 2 9.71 -0.00 1708 2356 10.32 2052.50 5811 23502 183.00 77.10 100 0.00 573.9 19970515 212500.00 213000.00 582.6 68.58 19.08 2 9.70 -0.00 1750 2451 10.33 2244.70 6392 25124 183.00 77.10 100 0.00 596.4 19970515 213000.00 213500.00 92.8 69.40 19.20 0 10.36 -5.44 7018 7018 10.06 20.70 6410 6410 183.00 77.10 0 5.89 95.2 19970515 213000.00 213500.00 95.9 69.40 19.20 2 10.19 -2.72 3596 3596 10.30 275.96 4441 14814 183.00 77.10 0 3.85 98.3 19970515 213000.00 213500.00 98.9 69.39 19.20 0 10.15 15.28 201 163 9.31 11.77 45 95 183.00 77.10 0 3.57 101.5 19970515 213000.00 213500.00 102.0 69.38 19.20 0 10.33 22.36 222 248 9.27 10.33 31 81 183.00 77.10 0 3.30 104.6 19970515 213000.00 213500.00 105.1 69.38 19.20 0 10.35 0.26 262 286 9.26 11.91 32 84 183.00 77.10 0 3.06 107.8 19970515 213000.00 213500.00 108.2 69.37 19.20 0 10.39 4.55 237 311 9.25 11.76 27 82 183.00 77.10 0 2.84 110.9 19970515 213000.00 213500.00 111.2 69.37 19.19 0 10.38 -9.83 281 289 9.27 12.86 35 85 183.00 77.10 0 2.64 114.1 19970515 213000.00 213500.00 114.3 69.36 19.19 0 10.47 -8.33 356 351 9.30 13.74 38 90 183.00 77.10 0 2.45 117.2 19970515 213000.00 213500.00 117.4 69.35 19.19 0 10.59 4.76 335 453 9.37 11.54 30 95 183.00 77.10 0 2.27 120.4 19970515 213000.00 213500.00 120.4 69.35 19.19 0 10.50 15.62 429 360 9.35 13.79 48 100 183.00 77.10 0 2.11 123.5 19970515 213000.00 213500.00 123.5 69.34 19.19 0 10.56 13.52 426 421 9.35 14.41 41 96 183.00 77.10 0 1.96 126.7 19970515 213000.00 213500.00 126.6 69.34 19.19 0 10.61 9.15 524 505 9.39 15.62 50 117 183.00 77.10 0 1.81 129.8 19970515 213000.00 213500.00 129.7 69.33 19.19 0 10.70 39.61 417 587 9.47 13.66 36 116 183.00 77.10 0 1.69 132.9 19970515 213000.00 213500.00 132.7 69.33 19.19 0 10.62 7.99 571 479 9.46 17.58 61 128 183.00 77.10 0 1.57 136.1 19970515 213000.00 213500.00 135.8 69.32 19.19 0 10.71 28.38 573 593 9.50 17.01 54 134 183.00 77.10 0 1.47 139.2 19970515 213000.00 213500.00 138.9 69.31 19.19 0 10.71 59.70 645 671 9.56 18.62 66 168 183.00 77.10 0 1.37 142.4 19970515 213000.00 213500.00 141.9 69.31 19.19 0 10.74 16.61 750 757 9.54 20.90 70 171 183.00 77.10 0 1.28 145.5 19970515 213000.00 213500.00 145.0 69.30 19.19 0 10.79 31.24 617 768 9.58 16.96 53 156 183.00 77.10 0 1.20 148.7 19970515 213000.00 213500.00 148.1 69.30 19.18 0 10.79 22.90 698 736 9.60 18.53 69 172 183.00 77.10 0 1.12 151.8 19970515 213000.00 213500.00 151.2 69.29 19.18 0 10.84 21.18 669 852 9.65 17.68 58 175 183.00 77.10 1 1.05 155.0 19970515 213000.00 213500.00 154.2 69.28 19.18 0 10.84 31.50 801 883 9.67 19.57 86 221 183.00 77.10 2 0.98 158.1 19970515 213000.00 213500.00 157.3 69.28 19.18 0 10.87 79.11 806 952 9.66 20.14 78 213 183.00 77.10 3 0.91 161.3 19970515 213000.00 213500.00 160.4 69.27 19.18 0 10.90 23.45 776 1103 9.73 20.68 75 246 183.00 77.10 3 0.85 164.4 19970515 213000.00 213500.00 163.5 69.27 19.18 0 10.86 41.04 869 921 9.68 24.20 91 225 183.00 77.10 4 0.79 167.6 19970515 213000.00 213500.00 166.5 69.26 19.18 0 10.90 -14.88 837 1075 9.74 22.13 84 252 183.00 77.10 5 0.73 170.7 19970515 213000.00 213500.00 169.6 69.26 19.18 0 10.93 9.62 891 1148 9.78 23.64 91 273 183.00 77.10 5 0.67 173.9 19970515 213000.00 213500.00 172.7 69.25 19.18 0 10.90 24.14 763 1115 9.81 23.95 85 291 183.00 77.10 6 0.61 177.0 19970515 213000.00 213500.00 175.7 69.25 19.18 0 10.87 36.71 945 1092 9.73 27.57 111 295 183.00 77.10 7 0.56 180.2 19970515 213000.00 213500.00 178.8 69.24 19.18 0 10.91 34.92 1194 1415 9.82 33.59 156 427 183.00 77.10 8 0.51 183.3 19970515 213000.00 213500.00 181.9 69.23 19.18 0 10.90 64.35 921 1283 9.82 30.27 113 363 183.00 77.10 8 0.46 186.5 19970515 213000.00 213500.00 185.0 69.23 19.17 0 10.88 41.90 1070 1500 9.83 35.66 143 458 183.00 77.10 9 0.41 189.6 19970515 213000.00 213500.00 188.0 69.22 19.17 0 10.91 68.00 895 1530 9.88 32.88 118 458 183.00 77.10 9 0.36 192.8 19970515 213000.00 213500.00 191.1 69.22 19.17 0 10.92 22.37 1091 1755 9.87 35.06 146 528 183.00 77.10 10 0.31 195.9 19970515 213000.00 213500.00 194.2 69.21 19.17 0 10.92 35.94 873 1575 9.85 30.49 109 438 183.00 77.10 11 0.26 199.1 19970515 213000.00 213500.00 197.3 69.21 19.17 0 10.81 36.20 999 1434 9.86 46.48 179 577 183.00 77.10 12 0.22 202.2 19970515 213000.00 213500.00 200.3 69.20 19.17 0 10.90 96.07 926 1933 9.91 43.02 136 636 183.00 77.10 14 0.17 205.3 19970515 213000.00 213500.00 203.4 69.19 19.17 0 10.90 -17.53 1141 1947 9.88 45.93 186 690 183.00 77.10 17 0.13 208.5 19970515 213000.00 213500.00 206.5 69.19 19.17 0 10.91 134.71 971 1933 9.90 41.98 152 656 183.00 77.10 20 0.08 211.6 19970515 213000.00 213500.00 209.2 69.18 19.17 0 10.87 10.32 1067 1652 8.84 2.42 13 47 183.00 77.10 24 0.04 214.4 19970515 213000.00 213500.00 212.6 69.18 19.17 0 10.88 8.78 819 1740 9.90 46.60 140 637 183.00 77.10 28 0.01 217.9 19970515 213000.00 213500.00 215.7 69.17 19.17 0 10.82 49.43 1194 1772 9.94 64.19 263 863 183.00 77.10 33 0.00 221.1 19970515 213000.00 213500.00 218.8 69.17 19.17 0 10.78 -141.07 996 1482 9.94 67.57 241 789 183.00 77.10 36 0.00 224.2 19970515 213000.00 213500.00 221.8 69.16 19.16 0 10.83 4.80 1207 1809 9.97 69.89 285 926 183.00 77.10 38 0.00 227.4 19970515 213000.00 213500.00 224.9 69.16 19.16 0 10.83 78.95 1098 2051 10.01 74.94 254 1042 183.00 77.10 40 0.00 230.5 19970515 213000.00 213500.00 228.0 69.15 19.16 0 10.95 27.97 482 1931 10.01 34.92 82 720 183.00 77.10 42 0.00 233.7 19970515 213000.00 213500.00 230.9 69.15 19.16 0 10.85 6.12 992 1810 8.78 3.00 12 50 183.00 77.10 44 0.00 236.7 19970515 213000.00 213500.00 234.1 69.14 19.16 0 10.84 42.04 922 1855 10.02 66.47 209 918 183.00 77.10 46 0.00 240.0 19970515 213000.00 213500.00 237.2 69.13 19.16 0 10.91 -12.59 827 2343 10.02 64.83 165 1002 183.00 77.10 48 0.00 243.1 19970515 213000.00 213500.00 240.3 69.13 19.16 3 10.40 -474.02 5895 59 9.66 149.98 1663 75 183.00 77.10 50 0.00 246.3 19970515 213000.00 213500.00 243.4 69.12 19.16 0 10.86 109.54 617 1813 10.02 57.99 130 816 183.00 77.10 52 0.00 249.4 19970515 213000.00 213500.00 246.4 69.12 19.16 0 10.81 -163.67 1019 1798 10.04 84.60 263 1023 183.00 77.10 53 0.00 252.6 19970515 213000.00 213500.00 249.5 69.11 19.16 0 10.88 18.55 1058 2246 10.11 79.81 273 1254 183.00 77.10 55 0.00 255.7 19970515 213000.00 213500.00 252.7 69.11 19.16 0 10.82 12.21 963 1913 8.76 3.71 12 55 183.00 77.10 58 0.00 259.0 19970515 213000.00 213500.00 255.7 69.10 19.16 0 10.80 -149.37 827 2003 10.06 92.83 226 1173 183.00 77.10 60 0.00 262.0 19970515 213000.00 213500.00 258.7 69.10 19.16 0 10.69 -76.91 909 1415 10.04 116.56 355 1198 183.00 77.10 62 0.00 265.2 19970515 213000.00 213500.00 261.8 69.09 19.15 0 10.86 31.65 872 1951 10.09 85.13 206 1020 183.00 77.10 65 0.00 268.3 19970515 213000.00 213500.00 264.9 69.09 19.15 0 10.87 43.55 759 2126 10.11 79.60 188 1149 183.00 77.10 67 0.00 271.5 19970515 213000.00 213500.00 268.0 69.08 19.15 0 10.93 -100.26 998 3495 10.16 96.82 268 2052 183.00 77.10 69 0.00 274.6 19970515 213000.00 213500.00 271.0 69.07 19.15 0 10.87 -23.12 681 2136 10.11 78.68 173 1186 183.00 77.10 71 0.00 277.7 19970515 213000.00 213500.00 143.1 69.31 19.19 0 10.72 21.03 704 672 8.76 1.08 9 21 183.00 77.10 0 1.25 146.7 19970515 213000.00 213500.00 165.0 69.26 19.18 0 10.86 28.46 847 969 8.95 1.40 11 31 183.00 77.10 4 0.75 169.2 19970515 213000.00 213500.00 187.0 69.22 19.17 0 10.89 17.18 1000 1311 8.94 1.66 13 41 183.00 77.10 9 0.37 191.7 19970515 213000.00 213500.00 208.9 69.18 19.17 0 10.87 10.43 1073 1651 8.84 2.41 13 48 183.00 77.10 23 0.05 214.1 19970515 213000.00 213500.00 230.9 69.15 19.16 0 10.85 5.91 992 1810 8.78 3.01 12 50 183.00 77.10 44 0.00 236.6 19970515 213000.00 213500.00 252.8 69.11 19.16 0 10.82 11.89 963 1911 8.76 3.73 12 55 183.00 77.10 58 0.00 259.1 19970515 213000.00 213500.00 274.8 69.07 19.15 0 10.78 20.06 975 1908 8.74 5.06 13 59 183.00 77.10 73 0.00 281.6 19970515 213000.00 213500.00 296.8 69.03 19.15 0 10.72 24.94 1028 1872 8.83 6.29 19 80 183.00 77.10 91 0.00 304.1 19970515 213000.00 213500.00 318.7 68.99 19.14 0 10.67 12.39 1036 1953 8.87 8.60 24 107 183.00 77.10 100 0.00 326.6 19970515 213000.00 213500.00 340.7 68.96 19.14 0 10.63 30.11 1063 2095 8.94 12.16 31 144 183.00 77.10 100 0.00 349.1 19970515 213000.00 213500.00 362.7 68.92 19.13 0 10.57 57.89 1209 2138 9.03 16.84 50 210 183.00 77.10 100 0.00 371.5 19970515 213000.00 213500.00 384.6 68.88 19.13 0 10.55 41.92 1223 2453 9.13 22.85 62 301 183.00 77.10 100 0.00 394.0 19970515 213000.00 213500.00 406.6 68.85 19.12 0 10.52 48.48 1345 2932 9.21 36.28 98 504 183.00 77.10 100 0.00 416.5 19970515 213000.00 213500.00 428.6 68.81 19.12 0 10.42 197.78 2083 2580 9.40 48.28 267 858 183.00 77.10 100 0.00 439.0 19970515 213000.00 213500.00 450.6 68.78 19.11 0 10.39 140.27 1663 2544 9.46 68.64 258 1018 183.00 77.10 100 0.00 461.5 19970515 213000.00 213500.00 472.6 68.74 19.11 0 10.52 47.92 1042 3824 9.48 50.60 143 1201 183.00 77.10 100 0.00 484.0 19970515 213000.00 213500.00 494.6 68.71 19.10 0 10.39 19.49 1308 2986 9.51 83.90 255 1367 183.00 77.10 100 0.00 506.4 19970515 213000.00 213500.00 516.6 68.68 19.10 0 10.46 837.03 1898 5816 9.82 172.00 592 4334 183.00 77.10 100 0.00 528.9 19970515 213000.00 213500.00 538.6 68.64 19.09 0 9.89 41.02 2238 671 9.96 176.08 1506 2357 183.00 77.10 100 0.00 551.4 19970515 213000.00 213500.00 560.6 68.61 19.09 2 9.71 -0.00 1701 2346 10.28 1800.33 5363 22479 183.00 77.10 100 0.00 573.9 19970515 213000.00 213500.00 582.6 68.58 19.08 2 9.70 -0.00 1741 2440 10.31 2271.57 6007 24251 183.00 77.10 100 0.00 596.4 19970515 213500.00 214000.00 92.8 69.40 19.20 0 9.72 5.93 239 239 9.35 22.25 303 303 183.00 77.10 0 4.35 95.2 19970515 213500.00 214000.00 95.9 69.40 19.20 0 9.84 10.29 254 205 9.51 22.07 167 375 183.00 77.10 0 3.85 98.3 19970515 213500.00 214000.00 98.9 69.39 19.20 0 10.14 26.06 189 228 9.33 13.60 45 130 183.00 77.10 0 3.57 101.5 19970515 213500.00 214000.00 102.0 69.38 19.20 0 10.34 3.35 195 254 9.24 9.49 25 73 183.00 77.10 0 3.30 104.6 19970515 213500.00 214000.00 105.1 69.38 19.20 0 10.36 19.66 232 299 9.23 11.17 26 79 183.00 77.10 0 3.06 107.8 19970515 213500.00 214000.00 108.2 69.37 19.20 0 10.33 9.60 337 326 9.23 14.20 44 102 183.00 77.10 0 2.84 110.9 19970515 213500.00 214000.00 111.2 69.37 19.19 0 10.36 -0.85 366 302 9.21 13.37 41 87 183.00 77.10 0 2.64 114.1 19970515 213500.00 214000.00 114.3 69.36 19.19 0 10.42 -9.32 368 340 9.26 12.67 41 91 183.00 77.10 0 2.45 117.2 19970515 213500.00 214000.00 117.4 69.35 19.19 0 10.43 -20.84 430 371 9.30 14.50 49 107 183.00 77.10 0 2.27 120.4 19970515 213500.00 214000.00 120.4 69.35 19.19 0 10.50 5.52 400 531 9.34 15.59 43 131 183.00 77.10 0 2.11 123.5 19970515 213500.00 214000.00 123.5 69.34 19.19 0 10.43 -2.67 435 440 9.35 18.93 58 141 183.00 77.10 0 1.96 126.7 19970515 213500.00 214000.00 126.6 69.34 19.19 0 10.44 30.57 630 503 9.43 24.30 97 196 183.00 77.10 0 1.81 129.8 19970515 213500.00 214000.00 129.7 69.33 19.19 0 10.60 33.21 386 708 9.46 17.72 40 167 183.00 77.10 0 1.69 132.9 19970515 213500.00 214000.00 132.7 69.33 19.19 0 10.55 -22.19 638 589 9.46 19.72 81 184 183.00 77.10 0 1.57 136.1 19970515 213500.00 214000.00 135.8 69.32 19.19 0 10.53 21.45 782 613 9.49 24.48 109 218 183.00 77.10 0 1.47 139.2 19970515 213500.00 214000.00 138.9 69.31 19.19 0 10.57 -0.41 724 609 9.52 24.13 99 209 183.00 77.10 0 1.37 142.4 19970515 213500.00 214000.00 141.9 69.31 19.19 0 10.59 17.03 731 696 9.56 23.72 102 238 183.00 77.10 0 1.28 145.5 19970515 213500.00 214000.00 145.0 69.30 19.19 0 10.66 -11.61 739 795 9.54 22.34 90 229 183.00 77.10 0 1.20 148.7 19970515 213500.00 214000.00 148.1 69.30 19.18 0 10.70 -10.07 754 971 9.58 24.86 87 259 183.00 77.10 0 1.12 151.8 19970515 213500.00 214000.00 151.2 69.29 19.18 0 10.66 8.00 842 873 9.65 28.48 122 307 183.00 77.10 1 1.05 155.0 19970515 213500.00 214000.00 154.2 69.28 19.18 0 10.67 47.66 877 855 9.62 28.07 124 290 183.00 77.10 2 0.98 158.1 19970515 213500.00 214000.00 157.3 69.28 19.18 0 10.68 25.65 861 949 9.70 27.53 127 340 183.00 77.10 3 0.91 161.3 19970515 213500.00 214000.00 160.4 69.27 19.18 0 10.74 -1.55 899 1048 9.65 27.95 119 320 183.00 77.10 3 0.85 164.4 19970515 213500.00 214000.00 163.5 69.27 19.18 0 10.72 38.19 783 1052 9.70 30.21 120 367 183.00 77.10 4 0.79 167.6 19970515 213500.00 214000.00 166.5 69.26 19.18 0 10.74 43.67 1020 1095 9.73 35.07 158 401 183.00 77.10 5 0.73 170.7 19970515 213500.00 214000.00 169.6 69.26 19.18 0 10.70 11.43 963 1035 9.76 32.11 169 432 183.00 77.10 5 0.67 173.9 19970515 213500.00 214000.00 172.7 69.25 19.18 0 10.81 -14.49 733 1199 9.71 26.84 89 328 183.00 77.10 6 0.61 177.0 19970515 213500.00 214000.00 175.7 69.25 19.18 0 10.72 16.83 1078 1142 9.74 38.60 178 447 183.00 77.10 7 0.56 180.2 19970515 213500.00 214000.00 178.8 69.24 19.18 0 10.73 11.27 942 1207 9.78 39.30 159 476 183.00 77.10 8 0.51 183.3 19970515 213500.00 214000.00 181.9 69.23 19.18 0 10.74 73.68 1055 1380 9.78 43.98 176 534 183.00 77.10 8 0.46 186.5 19970515 213500.00 214000.00 185.0 69.23 19.17 0 10.66 -15.12 1130 1072 9.73 49.54 218 489 183.00 77.10 9 0.41 189.6 19970515 213500.00 214000.00 188.0 69.22 19.17 0 10.68 28.97 1367 1374 9.84 61.36 304 746 183.00 77.10 9 0.36 192.8 19970515 213500.00 214000.00 191.1 69.22 19.17 0 10.64 -83.09 1284 1162 9.79 56.52 295 655 183.00 77.10 10 0.31 195.9 19970515 213500.00 214000.00 194.2 69.21 19.17 0 10.66 -79.17 1308 1291 9.79 59.64 287 679 183.00 77.10 11 0.26 199.1 19970515 213500.00 214000.00 197.3 69.21 19.17 0 10.67 16.73 1302 1674 9.86 76.17 309 929 183.00 77.10 12 0.22 202.2 19970515 213500.00 214000.00 200.3 69.20 19.17 0 10.73 -4.07 1105 1517 9.89 52.24 250 783 183.00 77.10 14 0.17 205.3 19970515 213500.00 214000.00 203.4 69.19 19.17 0 10.84 -98.56 1107 1827 9.87 51.07 200 721 183.00 77.10 17 0.13 208.5 19970515 213500.00 214000.00 206.5 69.19 19.17 0 10.69 137.21 1638 1534 9.92 81.69 468 1053 183.00 77.10 20 0.08 211.6 19970515 213500.00 214000.00 209.2 69.18 19.17 0 10.73 -14.69 1016 1490 8.84 2.74 18 62 183.00 77.10 24 0.04 214.4 19970515 213500.00 214000.00 212.6 69.18 19.17 0 10.71 -144.74 1148 1501 9.91 65.42 297 883 183.00 77.10 28 0.01 217.9 19970515 213500.00 214000.00 215.7 69.17 19.17 0 10.79 10.02 1321 2214 9.96 88.89 343 1227 183.00 77.10 33 0.00 221.1 19970515 213500.00 214000.00 218.8 69.17 19.17 0 10.70 74.37 1147 1792 9.98 95.04 364 1250 183.00 77.10 36 0.00 224.2 19970515 213500.00 214000.00 221.8 69.16 19.16 0 10.59 -154.15 1200 1399 9.97 114.28 482 1299 183.00 77.10 38 0.00 227.4 19970515 213500.00 214000.00 224.9 69.16 19.16 0 10.83 -25.03 840 1810 9.98 56.21 186 859 183.00 77.10 40 0.00 230.5 19970515 213500.00 214000.00 228.0 69.15 19.16 0 10.74 -38.58 1117 1780 10.00 87.47 328 1157 183.00 77.10 42 0.00 233.7 19970515 213500.00 214000.00 230.9 69.15 19.16 0 10.73 -33.44 977 1680 8.79 3.67 17 68 183.00 77.10 44 0.00 236.7 19970515 213500.00 214000.00 234.1 69.14 19.16 0 10.72 -126.46 675 1812 10.03 84.00 207 1209 183.00 77.10 46 0.00 240.0 19970515 213500.00 214000.00 237.2 69.13 19.16 0 10.71 -70.01 1640 1963 10.10 132.65 689 1905 183.00 77.10 48 0.00 243.1 19970515 213500.00 214000.00 240.3 69.13 19.16 0 10.81 24.70 896 2304 10.07 87.60 273 1476 183.00 77.10 50 0.00 246.3 19970515 213500.00 214000.00 243.4 69.12 19.16 0 10.64 212.48 1147 1481 10.05 123.65 496 1461 183.00 77.10 52 0.00 249.4 19970515 213500.00 214000.00 246.4 69.12 19.16 0 10.84 -2.04 787 2164 10.05 72.12 182 1098 183.00 77.10 53 0.00 252.6 19970515 213500.00 214000.00 249.5 69.11 19.16 0 10.71 -43.13 1828 1841 10.13 149.24 857 1997 183.00 77.10 55 0.00 255.7 19970515 213500.00 214000.00 252.7 69.11 19.16 0 10.74 -31.57 956 1806 8.78 4.53 15 66 183.00 77.10 58 0.00 259.0 19970515 213500.00 214000.00 255.7 69.10 19.16 0 10.77 -41.57 1047 1941 10.04 108.06 336 1330 183.00 77.10 60 0.00 262.0 19970515 213500.00 214000.00 258.7 69.10 19.16 0 10.79 99.99 639 2205 10.06 90.80 177 1325 183.00 77.10 62 0.00 265.2 19970515 213500.00 214000.00 261.8 69.09 19.15 0 10.78 -151.11 763 1735 10.04 83.83 218 1071 183.00 77.10 65 0.00 268.3 19970515 213500.00 214000.00 264.9 69.09 19.15 0 10.83 -145.60 490 1795 10.06 63.74 119 979 183.00 77.10 67 0.00 271.5 19970515 213500.00 214000.00 268.0 69.08 19.15 0 10.41 168.32 835 1216 9.99 227.82 471 1466 183.00 77.10 69 0.00 274.6 19970515 213500.00 214000.00 271.0 69.07 19.15 0 10.73 64.48 993 1507 10.08 120.39 372 1246 183.00 77.10 71 0.00 277.7 19970515 213500.00 214000.00 143.1 69.31 19.19 0 10.55 17.07 743 605 8.74 1.45 14 28 183.00 77.10 0 1.25 146.7 19970515 213500.00 214000.00 165.0 69.26 19.18 0 10.67 18.17 924 899 8.89 1.84 18 44 183.00 77.10 4 0.75 169.2 19970515 213500.00 214000.00 187.0 69.22 19.17 0 10.72 5.73 1021 1222 8.87 2.16 19 54 183.00 77.10 9 0.37 191.7 19970515 213500.00 214000.00 208.9 69.18 19.17 0 10.73 -14.75 1017 1492 8.85 2.74 18 63 183.00 77.10 23 0.05 214.1 19970515 213500.00 214000.00 230.9 69.15 19.16 0 10.73 -33.37 976 1680 8.79 3.67 17 68 183.00 77.10 44 0.00 236.6 19970515 213500.00 214000.00 252.8 69.11 19.16 0 10.74 -31.64 957 1803 8.78 4.56 16 66 183.00 77.10 58 0.00 259.1 19970515 213500.00 214000.00 274.8 69.07 19.15 0 10.70 -23.40 1019 1784 8.76 5.64 17 69 183.00 77.10 73 0.00 281.6 19970515 213500.00 214000.00 296.8 69.03 19.15 0 10.65 -22.76 1113 1712 8.79 7.60 21 78 183.00 77.10 91 0.00 304.1 19970515 213500.00 214000.00 318.7 68.99 19.14 0 10.61 3.56 1205 1715 8.87 10.53 31 107 183.00 77.10 100 0.00 326.6 19970515 213500.00 214000.00 340.7 68.96 19.14 0 10.58 11.70 1286 1934 8.95 12.92 46 163 183.00 77.10 100 0.00 349.1 19970515 213500.00 214000.00 362.7 68.92 19.13 0 10.54 26.78 1217 1947 9.02 16.56 53 204 183.00 77.10 100 0.00 371.5 19970515 213500.00 214000.00 384.6 68.88 19.13 0 10.49 96.31 1441 2125 9.11 27.53 86 309 183.00 77.10 100 0.00 394.0 19970515 213500.00 214000.00 406.6 68.85 19.12 0 10.52 20.41 1430 2769 9.21 32.80 106 486 183.00 77.10 100 0.00 416.5 19970515 213500.00 214000.00 428.6 68.81 19.12 0 10.44 46.62 1752 2635 9.36 46.80 199 749 183.00 77.10 100 0.00 439.0 19970515 213500.00 214000.00 450.6 68.78 19.11 0 10.32 -89.56 1628 1933 9.37 65.45 244 755 183.00 77.10 100 0.00 461.5 19970515 213500.00 214000.00 472.6 68.74 19.11 0 9.92 385.28 1571 509 9.54 79.89 517 734 183.00 77.10 100 0.00 484.0 19970515 213500.00 214000.00 494.6 68.71 19.10 2 9.81 -0.00 1575 1998 10.16 641.53 3145 13161 183.00 77.10 100 0.00 506.4 19970515 213500.00 214000.00 516.6 68.68 19.10 2 9.76 -0.00 1615 2114 10.23 1025.89 3949 17291 183.00 77.10 100 0.00 528.9 19970515 213500.00 214000.00 538.6 68.64 19.09 2 9.72 -0.00 1654 2228 10.27 1568.11 4862 20477 183.00 77.10 100 0.00 551.4 19970515 213500.00 214000.00 560.6 68.61 19.09 2 9.71 -0.00 1693 2336 10.29 1975.04 5363 22479 183.00 77.10 100 0.00 573.9 19970515 213500.00 214000.00 582.6 68.58 19.08 2 9.72 -0.00 1732 2429 10.30 2272.06 5629 23485 183.00 77.10 100 0.00 596.4 19970515 214000.00 214500.00 92.8 69.40 19.20 0 10.15 -3.89 1171 1171 10.00 11.38 2074 2074 183.00 77.10 0 5.08 95.2 19970515 214000.00 214500.00 95.9 69.40 19.20 0 10.07 -13.66 232 260 9.44 15.47 86 234 183.00 77.10 0 3.85 98.3 19970515 214000.00 214500.00 98.9 69.39 19.20 0 10.19 -0.89 321 320 9.25 15.91 60 144 183.00 77.10 0 3.57 101.5 19970515 214000.00 214500.00 102.0 69.38 19.20 0 10.35 -24.02 337 479 9.26 15.34 44 141 183.00 77.10 0 3.30 104.6 19970515 214000.00 214500.00 105.1 69.38 19.20 0 10.48 -0.74 334 693 9.30 13.78 36 162 183.00 77.10 0 3.06 107.8 19970515 214000.00 214500.00 108.2 69.37 19.20 0 10.45 -8.44 471 675 9.31 16.01 53 173 183.00 77.10 0 2.84 110.9 19970515 214000.00 214500.00 111.2 69.37 19.19 0 10.48 -3.16 487 678 9.34 17.82 53 170 183.00 77.10 0 2.64 114.1 19970515 214000.00 214500.00 114.3 69.36 19.19 0 10.46 -1.92 508 657 9.35 18.40 63 188 183.00 77.10 0 2.45 117.2 19970515 214000.00 214500.00 117.4 69.35 19.19 0 10.42 -8.35 587 653 9.40 23.68 83 223 183.00 77.10 0 2.27 120.4 19970515 214000.00 214500.00 120.4 69.35 19.19 0 10.39 -25.02 953 515 9.44 25.61 156 244 183.00 77.10 0 2.11 123.5 19970515 214000.00 214500.00 123.5 69.34 19.19 0 10.41 -7.39 1050 552 9.44 27.06 181 267 183.00 77.10 0 1.96 126.7 19970515 214000.00 214500.00 126.6 69.34 19.19 0 10.40 40.18 1391 503 9.53 26.59 281 322 183.00 77.10 0 1.81 129.8 19970515 214000.00 214500.00 129.7 69.33 19.19 0 10.39 -25.93 1410 547 9.62 32.33 335 424 183.00 77.10 0 1.69 132.9 19970515 214000.00 214500.00 132.7 69.33 19.19 3 10.14 41.59 2363 24 9.07 42.71 293 10 183.00 77.10 0 1.57 136.1 19970515 214000.00 214500.00 135.8 69.32 19.19 0 10.53 52.59 1032 1037 9.59 35.56 171 421 183.00 77.10 0 1.47 139.2 19970515 214000.00 214500.00 138.9 69.31 19.19 0 10.52 13.90 1235 872 9.61 36.09 233 431 183.00 77.10 0 1.37 142.4 19970515 214000.00 214500.00 141.9 69.31 19.19 0 10.38 45.30 2351 477 9.75 48.19 637 572 183.00 77.10 0 1.28 145.5 19970515 214000.00 214500.00 145.0 69.30 19.19 0 10.50 -34.36 2001 851 9.74 44.95 473 645 183.00 77.10 0 1.20 148.7 19970515 214000.00 214500.00 148.1 69.30 19.18 0 10.32 58.28 2955 273 9.97 54.92 1069 768 183.00 77.10 0 1.12 151.8 19970515 214000.00 214500.00 151.2 69.29 19.18 0 10.33 55.27 3711 104 10.06 59.41 1359 730 183.00 77.10 1 1.05 155.0 19970515 214000.00 214500.00 154.2 69.28 19.18 0 10.36 -116.85 2519 356 9.86 51.54 792 635 183.00 77.10 2 0.98 158.1 19970515 214000.00 214500.00 157.3 69.28 19.18 0 10.50 -138.33 1936 945 9.79 59.03 544 803 183.00 77.10 3 0.91 161.3 19970515 214000.00 214500.00 160.4 69.27 19.18 0 10.39 -110.75 2520 461 9.91 54.73 900 805 183.00 77.10 3 0.85 164.4 19970515 214000.00 214500.00 163.5 69.27 19.18 0 10.65 38.21 2461 1509 9.82 59.17 537 914 183.00 77.10 4 0.79 167.6 19970515 214000.00 214500.00 166.5 69.26 19.18 1 10.53 105.75 2131 981 9.87 59.16 668 948 183.00 77.10 5 0.73 170.7 19970515 214000.00 214500.00 169.6 69.26 19.18 0 10.61 13.26 2152 1360 9.83 65.65 563 965 183.00 77.10 5 0.67 173.9 19970515 214000.00 214500.00 172.7 69.25 19.18 0 10.48 -119.02 3895 655 10.07 75.46 1468 1288 183.00 77.10 6 0.61 177.0 19970515 214000.00 214500.00 175.7 69.25 19.18 0 10.59 165.44 2406 1305 9.87 71.99 716 1110 183.00 77.10 7 0.56 180.2 19970515 214000.00 214500.00 178.8 69.24 19.18 0 10.61 -17.36 2174 1406 9.85 69.62 628 1089 183.00 77.10 8 0.51 183.3 19970515 214000.00 214500.00 181.9 69.23 19.18 0 10.58 -14.51 2175 1244 9.89 71.81 683 1124 183.00 77.10 8 0.46 186.5 19970515 214000.00 214500.00 185.0 69.23 19.17 0 10.57 194.70 2126 1256 9.90 78.88 701 1159 183.00 77.10 9 0.41 189.6 19970515 214000.00 214500.00 188.0 69.22 19.17 0 10.54 -38.39 2159 1322 9.92 93.62 788 1338 183.00 77.10 9 0.36 192.8 19970515 214000.00 214500.00 191.1 69.22 19.17 0 10.58 128.05 2496 1359 9.91 88.42 861 1314 183.00 77.10 10 0.31 195.9 19970515 214000.00 214500.00 194.2 69.21 19.17 0 10.51 72.37 2259 1218 9.97 101.06 976 1534 183.00 77.10 11 0.26 199.1 19970515 214000.00 214500.00 197.3 69.21 19.17 0 10.52 -188.81 2073 1494 9.96 104.51 855 1671 183.00 77.10 12 0.22 202.2 19970515 214000.00 214500.00 200.3 69.20 19.17 0 10.54 -36.27 1993 1318 9.93 95.51 748 1335 183.00 77.10 14 0.17 205.3 19970515 214000.00 214500.00 203.4 69.19 19.17 0 10.33 -117.57 3034 566 10.13 126.20 1840 1675 183.00 77.10 17 0.13 208.5 19970515 214000.00 214500.00 206.5 69.19 19.17 0 10.67 41.09 1452 1973 9.95 89.41 450 1398 183.00 77.10 20 0.08 211.6 19970515 214000.00 214500.00 209.1 69.18 19.17 0 10.59 -16.40 1706 1576 8.74 4.53 38 88 183.00 77.10 24 0.04 214.4 19970515 214000.00 214500.00 212.6 69.18 19.17 0 10.44 25.26 2821 1074 10.09 152.40 1785 2193 183.00 77.10 28 0.01 217.9 19970515 214000.00 214500.00 215.7 69.17 19.17 1 10.52 89.32 1765 1331 9.96 126.45 936 1731 183.00 77.10 33 0.00 221.1 19970515 214000.00 214500.00 218.8 69.17 19.17 0 10.44 128.86 2710 1063 10.20 173.44 2091 2699 183.00 77.10 36 0.00 224.2 19970515 214000.00 214500.00 221.8 69.16 19.16 0 10.46 -17.75 1608 1004 10.00 122.84 916 1557 183.00 77.10 38 0.00 227.4 19970515 214000.00 214500.00 224.9 69.16 19.16 0 10.65 -250.01 246 1067 9.96 50.28 82 746 183.00 77.10 40 0.00 230.5 19970515 214000.00 214500.00 228.0 69.15 19.16 0 10.67 -22.57 1807 2310 10.09 147.20 869 2491 183.00 77.10 42 0.00 233.7 19970515 214000.00 214500.00 230.9 69.15 19.16 0 10.61 -27.83 1439 1688 8.75 5.55 32 88 183.00 77.10 44 0.00 236.7 19970515 214000.00 214500.00 234.1 69.14 19.16 0 10.59 146.44 1570 2018 10.02 177.11 680 1961 183.00 77.10 46 0.00 240.0 19970515 214000.00 214500.00 237.2 69.13 19.16 0 10.52 -215.87 2560 1335 10.19 153.81 1907 2809 183.00 77.10 48 0.00 243.1 19970515 214000.00 214500.00 240.3 69.13 19.16 2 10.16 -0.00 869 1269 10.20 458.55 1557 5294 183.00 77.10 50 0.00 246.3 19970515 214000.00 214500.00 243.4 69.12 19.16 0 10.60 66.41 1080 1640 10.03 144.68 518 1712 183.00 77.10 52 0.00 249.4 19970515 214000.00 214500.00 246.4 69.12 19.16 0 10.92 -176.69 603 3360 10.09 60.24 137 1759 183.00 77.10 53 0.00 252.6 19970515 214000.00 214500.00 249.5 69.11 19.16 0 10.74 -541.25 308 1276 10.00 53.09 90 801 183.00 77.10 55 0.00 255.7 19970515 214000.00 214500.00 252.7 69.11 19.16 0 10.62 -30.16 1379 1637 8.74 6.40 28 80 183.00 77.10 58 0.00 259.0 19970515 214000.00 214500.00 255.7 69.10 19.16 0 10.81 97.68 933 1955 10.05 91.68 253 1137 183.00 77.10 60 0.00 262.0 19970515 214000.00 214500.00 258.7 69.10 19.16 0 10.47 -358.20 1221 958 10.09 158.35 858 1700 183.00 77.10 62 0.00 265.2 19970515 214000.00 214500.00 261.8 69.09 19.15 0 10.83 108.54 655 2319 10.06 81.12 176 1366 183.00 77.10 65 0.00 268.3 19970515 214000.00 214500.00 264.9 69.09 19.15 0 10.76 -32.04 529 2082 10.11 82.05 175 1506 183.00 77.10 67 0.00 271.5 19970515 214000.00 214500.00 268.0 69.08 19.15 0 10.76 226.17 1671 2224 10.16 175.98 723 2131 183.00 77.10 69 0.00 274.6 19970515 214000.00 214500.00 271.0 69.07 19.15 0 10.68 -73.14 374 1091 10.02 74.49 120 759 183.00 77.10 71 0.00 277.7 19970515 214000.00 214500.00 143.1 69.31 19.19 0 10.45 12.08 1540 730 8.75 2.15 39 50 183.00 77.10 0 1.25 146.7 19970515 214000.00 214500.00 165.0 69.26 19.18 0 10.56 6.14 1969 1094 8.77 2.28 43 64 183.00 77.10 4 0.75 169.2 19970515 214000.00 214500.00 187.0 69.22 19.17 0 10.60 -10.63 1930 1422 8.71 3.61 38 71 183.00 77.10 9 0.37 191.7 19970515 214000.00 214500.00 208.9 69.18 19.17 0 10.59 -16.18 1713 1579 8.74 4.53 39 88 183.00 77.10 23 0.05 214.1 19970515 214000.00 214500.00 230.9 69.15 19.16 0 10.61 -28.05 1440 1688 8.75 5.56 32 88 183.00 77.10 44 0.00 236.6 19970515 214000.00 214500.00 252.8 69.11 19.16 0 10.61 -29.91 1380 1635 8.73 6.40 28 79 183.00 77.10 58 0.00 259.1 19970515 214000.00 214500.00 274.8 69.07 19.15 0 10.61 -28.43 1364 1594 8.78 6.84 32 89 183.00 77.10 73 0.00 281.6 19970515 214000.00 214500.00 296.8 69.03 19.15 0 10.58 -2.05 1475 1487 8.88 10.18 42 108 183.00 77.10 91 0.00 304.1 19970515 214000.00 214500.00 318.7 68.99 19.14 0 10.55 -0.24 1611 1496 8.95 12.88 53 131 183.00 77.10 100 0.00 326.6 19970515 214000.00 214500.00 340.7 68.96 19.14 0 10.52 5.60 1606 1562 9.00 17.40 69 173 183.00 77.10 100 0.00 349.1 19970515 214000.00 214500.00 362.7 68.92 19.13 0 10.50 42.41 1934 1765 9.10 21.57 106 258 183.00 77.10 100 0.00 371.5 19970515 214000.00 214500.00 384.6 68.88 19.13 0 10.49 14.45 1801 1950 9.15 28.47 104 299 183.00 77.10 100 0.00 394.0 19970515 214000.00 214500.00 406.6 68.85 19.12 0 10.41 62.49 2152 1831 9.27 37.89 200 481 183.00 77.10 100 0.00 416.5 19970515 214000.00 214500.00 428.6 68.81 19.12 0 10.36 -3.55 2187 1457 9.35 45.08 258 526 183.00 77.10 100 0.00 439.0 19970515 214000.00 214500.00 450.6 68.78 19.11 0 10.29 -39.71 2541 1302 9.58 68.24 480 882 183.00 77.10 100 0.00 461.5 19970515 214000.00 214500.00 472.6 68.74 19.11 2 10.23 -19.86 2037 1768 10.27 407.39 1972 5868 183.00 77.10 100 0.00 484.0 19970515 214000.00 214500.00 494.6 68.71 19.10 2 10.11 -0.00 1572 1992 10.34 921.30 1860 8191 183.00 77.10 100 0.00 506.4 19970515 214000.00 214500.00 516.6 68.68 19.10 0 10.36 -78.97 1506 2323 9.63 110.41 353 1418 183.00 77.10 100 0.00 528.9 19970515 214000.00 214500.00 538.6 68.64 19.09 0 9.80 366.77 2248 300 9.92 124.42 1252 1338 183.00 77.10 100 0.00 551.4 19970515 214000.00 214500.00 560.6 68.61 19.09 2 9.85 -0.00 1685 2325 10.23 1008.95 3676 16091 183.00 77.10 100 0.00 573.9 19970515 214000.00 214500.00 582.6 68.58 19.08 2 9.79 -0.00 1723 2417 10.29 1478.42 4863 20832 183.00 77.10 100 0.00 596.4 19970515 214500.00 215000.00 92.8 69.40 19.20 0 10.50 -19.61 185 185 9.67 5.50 88 88 183.00 77.10 0 4.20 95.2 19970515 214500.00 215000.00 95.9 69.40 19.20 0 10.70 5.96 139 194 9.98 5.17 52 154 183.00 77.10 0 3.85 98.3 19970515 214500.00 215000.00 98.9 69.39 19.20 0 10.71 12.58 251 186 9.68 6.00 41 69 183.00 77.10 0 3.57 101.5 19970515 214500.00 215000.00 102.0 69.38 19.20 0 10.82 2.52 253 259 9.75 6.56 32 75 183.00 77.10 0 3.30 104.6 19970515 214500.00 215000.00 105.1 69.38 19.20 0 10.84 7.03 285 344 9.69 8.30 35 95 183.00 77.10 0 3.06 107.8 19970515 214500.00 215000.00 108.2 69.37 19.20 0 10.89 0.94 290 375 9.81 6.78 37 110 183.00 77.10 0 2.84 110.9 19970515 214500.00 215000.00 111.2 69.37 19.19 0 10.87 -13.39 357 386 9.77 9.13 43 109 183.00 77.10 0 2.64 114.1 19970515 214500.00 215000.00 114.3 69.36 19.19 0 10.89 -5.90 368 461 9.79 7.84 41 120 183.00 77.10 0 2.45 117.2 19970515 214500.00 215000.00 117.4 69.35 19.19 0 10.85 -23.60 474 485 9.79 11.76 59 143 183.00 77.10 0 2.27 120.4 19970515 214500.00 215000.00 120.4 69.35 19.19 0 10.79 -10.87 602 521 9.78 14.57 83 174 183.00 77.10 0 2.11 123.5 19970515 214500.00 215000.00 123.5 69.34 19.19 0 10.78 26.56 514 523 9.72 13.30 66 159 183.00 77.10 0 1.96 126.7 19970515 214500.00 215000.00 126.6 69.34 19.19 0 10.76 64.58 723 627 9.74 20.23 103 217 183.00 77.10 0 1.81 129.8 19970515 214500.00 215000.00 129.7 69.33 19.19 0 10.73 32.83 698 674 9.73 21.94 105 240 183.00 77.10 0 1.69 132.9 19970515 214500.00 215000.00 132.7 69.33 19.19 0 10.69 38.35 1223 812 9.72 36.04 206 353 183.00 77.10 0 1.57 136.1 19970515 214500.00 215000.00 135.8 69.32 19.19 0 10.66 29.85 1516 822 9.79 42.66 352 512 183.00 77.10 0 1.47 139.2 19970515 214500.00 215000.00 138.9 69.31 19.19 0 10.70 49.89 934 1001 9.73 35.42 169 424 183.00 77.10 0 1.37 142.4 19970515 214500.00 215000.00 141.9 69.31 19.19 0 10.72 -13.94 1283 1147 9.78 35.13 210 472 183.00 77.10 0 1.28 145.5 19970515 214500.00 215000.00 145.0 69.30 19.19 0 10.68 13.49 1237 1020 9.73 37.29 217 441 183.00 77.10 0 1.20 148.7 19970515 214500.00 215000.00 148.1 69.30 19.18 0 10.69 -9.58 1522 1109 9.79 43.14 274 530 183.00 77.10 0 1.12 151.8 19970515 214500.00 215000.00 151.2 69.29 19.18 0 10.70 17.92 1440 1159 9.76 48.43 245 503 183.00 77.10 1 1.05 155.0 19970515 214500.00 215000.00 154.2 69.28 19.18 0 10.71 54.66 1520 1202 9.78 40.89 282 566 183.00 77.10 2 0.98 158.1 19970515 214500.00 215000.00 157.3 69.28 19.18 0 10.75 85.44 1545 1371 9.77 46.27 242 535 183.00 77.10 3 0.91 161.3 19970515 214500.00 215000.00 160.4 69.27 19.18 0 10.76 34.39 1319 1439 9.74 39.44 194 507 183.00 77.10 3 0.85 164.4 19970515 214500.00 215000.00 163.5 69.27 19.18 0 10.79 -0.77 1160 1516 9.77 35.90 160 492 183.00 77.10 4 0.79 167.6 19970515 214500.00 215000.00 166.5 69.26 19.18 0 10.63 69.09 1671 984 9.80 44.29 376 622 183.00 77.10 5 0.73 170.7 19970515 214500.00 215000.00 169.6 69.26 19.18 0 10.66 87.32 1957 1043 9.82 46.59 406 632 183.00 77.10 5 0.67 173.9 19970515 214500.00 215000.00 172.7 69.25 19.18 0 10.72 -83.43 1524 1359 9.79 54.80 285 636 183.00 77.10 6 0.61 177.0 19970515 214500.00 215000.00 175.7 69.25 19.18 0 10.66 -74.60 1977 1299 9.83 64.20 471 823 183.00 77.10 7 0.56 180.2 19970515 214500.00 215000.00 178.8 69.24 19.18 0 10.70 55.76 1698 1428 9.84 55.48 362 766 183.00 77.10 8 0.51 183.3 19970515 214500.00 215000.00 181.9 69.23 19.18 0 10.57 -26.11 1788 1006 9.90 64.93 557 904 183.00 77.10 8 0.46 186.5 19970515 214500.00 215000.00 185.0 69.23 19.17 0 10.62 -0.07 2314 1130 9.92 68.46 702 1023 183.00 77.10 9 0.41 189.6 19970515 214500.00 215000.00 188.0 69.22 19.17 0 10.57 -41.14 2001 974 9.85 65.53 541 786 183.00 77.10 9 0.36 192.8 19970515 214500.00 215000.00 191.1 69.22 19.17 0 10.67 -65.22 1325 1256 9.81 61.76 282 656 183.00 77.10 10 0.31 195.9 19970515 214500.00 215000.00 194.2 69.21 19.17 0 10.48 -177.06 4076 601 10.22 90.38 2193 1775 183.00 77.10 11 0.26 199.1 19970515 214500.00 215000.00 197.3 69.21 19.17 0 10.77 -39.02 1585 1840 9.87 65.23 329 890 183.00 77.10 12 0.22 202.2 19970515 214500.00 215000.00 200.3 69.20 19.17 0 10.62 -0.55 1859 1279 9.88 70.80 535 963 183.00 77.10 14 0.17 205.3 19970515 214500.00 215000.00 203.4 69.19 19.17 0 10.72 224.16 1145 1660 9.88 66.81 272 884 183.00 77.10 17 0.13 208.5 19970515 214500.00 215000.00 206.5 69.19 19.17 0 10.67 -59.23 1516 1567 9.91 85.53 448 1083 183.00 77.10 20 0.08 211.6 19970515 214500.00 215000.00 209.2 69.18 19.17 0 10.71 -9.97 1484 1547 8.76 3.38 27 66 183.00 77.10 24 0.04 214.4 19970515 214500.00 215000.00 212.6 69.18 19.17 0 10.66 -49.44 1409 1440 9.95 83.00 450 1092 183.00 77.10 28 0.01 217.9 19970515 214500.00 215000.00 215.7 69.17 19.17 0 10.31 -171.07 4769 49 9.49 111.44 1307 62 183.00 77.10 33 0.00 221.1 19970515 214500.00 215000.00 218.8 69.17 19.17 0 10.76 64.24 2138 2001 9.99 114.57 685 1495 183.00 77.10 36 0.00 224.2 19970515 214500.00 215000.00 221.8 69.16 19.16 0 10.63 51.53 2223 1583 10.03 128.79 971 1751 183.00 77.10 38 0.00 227.4 19970515 214500.00 215000.00 224.9 69.16 19.16 0 10.60 -2.51 1897 1414 10.06 125.63 995 1875 183.00 77.10 40 0.00 230.5 19970515 214500.00 215000.00 228.0 69.15 19.16 0 10.72 0.76 1001 1443 9.93 82.21 277 886 183.00 77.10 42 0.00 233.7 19970515 214500.00 215000.00 230.9 69.15 19.16 0 10.72 6.13 1242 1594 8.74 3.75 23 66 183.00 77.10 44 0.00 236.7 19970515 214500.00 215000.00 234.1 69.14 19.16 0 10.77 161.14 1101 2066 10.03 101.29 341 1367 183.00 77.10 46 0.00 240.0 19970515 214500.00 215000.00 237.2 69.13 19.16 0 10.54 -79.57 1117 1081 9.98 137.49 545 1238 183.00 77.10 48 0.00 243.1 19970515 214500.00 215000.00 240.3 69.13 19.16 0 10.75 121.53 941 1514 10.00 86.22 281 980 183.00 77.10 50 0.00 246.3 19970515 214500.00 215000.00 243.4 69.12 19.16 0 10.69 -66.58 959 1749 10.06 105.47 344 1391 183.00 77.10 52 0.00 249.4 19970515 214500.00 215000.00 246.4 69.12 19.16 0 10.41 101.25 2133 697 10.19 158.26 1791 2041 183.00 77.10 53 0.00 252.6 19970515 214500.00 215000.00 249.5 69.11 19.16 3 10.20 309.59 2948 29 9.46 172.05 1032 40 183.00 77.10 55 0.00 255.7 19970515 214500.00 215000.00 252.8 69.11 19.16 0 10.70 17.32 1280 1584 8.73 5.11 24 67 183.00 77.10 58 0.00 259.0 19970515 214500.00 215000.00 255.7 69.10 19.16 0 10.56 190.14 1464 1086 10.08 148.42 855 1575 183.00 77.10 60 0.00 262.0 19970515 214500.00 215000.00 258.7 69.10 19.16 0 10.43 235.11 3042 558 10.35 163.83 3060 2538 183.00 77.10 62 0.00 265.2 19970515 214500.00 215000.00 261.8 69.09 19.15 0 10.73 243.63 777 1766 9.94 106.72 156 735 183.00 77.10 65 0.00 268.3 19970515 214500.00 215000.00 264.9 69.09 19.15 0 10.50 -40.19 1364 1030 9.98 180.05 639 1158 183.00 77.10 67 0.00 271.5 19970515 214500.00 215000.00 268.0 69.08 19.15 0 10.60 323.43 1904 1834 10.23 248.32 1389 3152 183.00 77.10 69 0.00 274.6 19970515 214500.00 215000.00 271.0 69.07 19.15 0 10.60 -148.70 2171 1138 10.20 182.27 1473 2159 183.00 77.10 71 0.00 277.7 19970515 214500.00 215000.00 143.1 69.31 19.19 0 10.68 23.23 1011 673 9.24 1.86 44 73 183.00 77.10 0 1.25 146.7 19970515 214500.00 215000.00 165.0 69.26 19.18 0 10.69 28.59 1463 1102 9.00 2.17 37 71 183.00 77.10 4 0.75 169.2 19970515 214500.00 215000.00 187.0 69.22 19.17 0 10.71 0.11 1643 1387 8.85 2.73 30 65 183.00 77.10 9 0.37 191.7 19970515 214500.00 215000.00 208.9 69.18 19.17 0 10.71 -10.00 1487 1549 8.76 3.38 27 66 183.00 77.10 23 0.05 214.1 19970515 214500.00 215000.00 230.9 69.15 19.16 0 10.72 6.02 1241 1594 8.74 3.75 23 66 183.00 77.10 44 0.00 236.6 19970515 214500.00 215000.00 252.8 69.11 19.16 0 10.70 17.50 1280 1582 8.73 5.10 24 67 183.00 77.10 58 0.00 259.1 19970515 214500.00 215000.00 274.8 69.07 19.15 0 10.68 22.82 1278 1602 8.78 6.63 26 75 183.00 77.10 73 0.00 281.6 19970515 214500.00 215000.00 296.8 69.03 19.15 0 10.62 -4.19 1319 1514 8.85 8.36 31 88 183.00 77.10 91 0.00 304.1 19970515 214500.00 215000.00 318.7 68.99 19.14 0 10.59 -8.82 1436 1538 8.93 11.53 44 121 183.00 77.10 100 0.00 326.6 19970515 214500.00 215000.00 340.7 68.96 19.14 0 10.54 -56.62 1636 1604 8.99 14.85 70 175 183.00 77.10 100 0.00 349.1 19970515 214500.00 215000.00 362.7 68.92 19.13 0 10.53 30.87 1725 1859 9.04 22.03 85 229 183.00 77.10 100 0.00 371.5 19970515 214500.00 215000.00 384.6 68.88 19.13 0 10.50 -9.83 2016 2000 9.21 28.09 139 366 183.00 77.10 100 0.00 394.0 19970515 214500.00 215000.00 406.6 68.85 19.12 0 10.49 -69.09 1895 2242 9.25 36.36 152 458 183.00 77.10 100 0.00 416.5 19970515 214500.00 215000.00 428.6 68.81 19.12 0 10.38 -89.41 2081 1769 9.35 44.06 254 605 183.00 77.10 100 0.00 439.0 19970515 214500.00 215000.00 450.6 68.78 19.11 0 10.35 -28.17 2089 1723 9.37 60.06 297 682 183.00 77.10 100 0.00 461.5 19970515 214500.00 215000.00 472.6 68.74 19.11 0 10.20 -0.30 2502 1345 9.61 96.71 607 1174 183.00 77.10 100 0.00 484.0 19970515 214500.00 215000.00 494.6 68.71 19.10 0 10.08 -152.67 2757 780 9.70 96.93 790 1089 183.00 77.10 100 0.00 506.4 19970515 214500.00 215000.00 516.6 68.68 19.10 2 9.92 -0.00 1604 2099 10.05 531.45 2098 8766 183.00 77.10 100 0.00 528.9 19970515 214500.00 215000.00 538.6 68.64 19.09 2 9.86 -0.00 1641 2210 10.18 735.71 3087 13363 183.00 77.10 100 0.00 551.4 19970515 214500.00 215000.00 560.6 68.61 19.09 2 9.83 -0.00 1677 2315 10.25 956.80 4073 17795 183.00 77.10 100 0.00 573.9 19970515 214500.00 215000.00 582.6 68.58 19.08 2 9.76 -0.00 1714 2406 10.31 1655.24 5216 22183 183.00 77.10 100 0.00 596.4 19970515 215000.00 215500.00 92.8 69.40 19.20 0 11.02 7.74 211 211 9.71 2.69 58 58 183.00 77.10 0 4.30 95.2 19970515 215000.00 215500.00 95.9 69.40 19.20 0 11.14 8.61 159 189 10.05 3.40 22 59 183.00 77.10 0 3.85 98.3 19970515 215000.00 215500.00 98.9 69.39 19.20 0 11.15 22.78 210 195 9.81 4.14 17 36 183.00 77.10 0 3.57 101.5 19970515 215000.00 215500.00 102.0 69.38 19.20 0 11.20 11.78 251 236 9.75 4.39 14 31 183.00 77.10 0 3.30 104.6 19970515 215000.00 215500.00 105.1 69.38 19.20 0 11.27 2.13 257 273 9.81 4.51 14 34 183.00 77.10 0 3.06 107.8 19970515 215000.00 215500.00 108.2 69.37 19.20 0 11.31 0.36 281 316 9.82 4.77 14 36 183.00 77.10 0 2.84 110.9 19970515 215000.00 215500.00 111.2 69.37 19.19 0 11.33 -2.71 305 328 9.83 4.98 15 37 183.00 77.10 0 2.64 114.1 19970515 215000.00 215500.00 114.3 69.36 19.19 0 11.34 -20.74 363 375 9.84 5.61 18 43 183.00 77.10 0 2.45 117.2 19970515 215000.00 215500.00 117.4 69.35 19.19 0 11.33 -18.63 410 412 9.85 6.08 19 46 183.00 77.10 0 2.27 120.4 19970515 215000.00 215500.00 120.4 69.35 19.19 0 11.29 -4.54 519 433 9.84 7.89 28 58 183.00 77.10 0 2.11 123.5 19970515 215000.00 215500.00 123.5 69.34 19.19 0 11.28 12.01 572 480 9.82 9.39 29 61 183.00 77.10 0 1.96 126.7 19970515 215000.00 215500.00 126.6 69.34 19.19 0 11.24 12.95 676 552 9.88 11.85 42 87 183.00 77.10 0 1.81 129.8 19970515 215000.00 215500.00 129.7 69.33 19.19 0 11.20 12.73 842 574 9.86 13.73 62 110 183.00 77.10 0 1.69 132.9 19970515 215000.00 215500.00 132.7 69.33 19.19 0 11.24 23.75 771 772 9.93 13.77 53 130 183.00 77.10 0 1.57 136.1 19970515 215000.00 215500.00 135.8 69.32 19.19 0 11.20 6.90 988 831 9.93 15.99 79 168 183.00 77.10 0 1.47 139.2 19970515 215000.00 215500.00 138.9 69.31 19.19 0 11.19 15.07 966 865 9.86 17.74 70 151 183.00 77.10 0 1.37 142.4 19970515 215000.00 215500.00 141.9 69.31 19.19 0 11.15 11.63 1161 848 9.90 20.03 97 185 183.00 77.10 0 1.28 145.5 19970515 215000.00 215500.00 145.0 69.30 19.19 0 11.19 65.09 1133 1049 9.92 20.06 89 203 183.00 77.10 0 1.20 148.7 19970515 215000.00 215500.00 148.1 69.30 19.18 0 11.14 12.32 1358 971 9.90 23.03 119 219 183.00 77.10 0 1.12 151.8 19970515 215000.00 215500.00 151.2 69.29 19.18 0 11.15 42.58 1324 1047 9.88 23.57 107 216 183.00 77.10 1 1.05 155.0 19970515 215000.00 215500.00 154.2 69.28 19.18 0 11.10 42.73 1560 1056 9.90 25.89 152 273 183.00 77.10 2 0.98 158.1 19970515 215000.00 215500.00 157.3 69.28 19.18 0 11.08 46.91 1530 1006 9.95 27.66 172 306 183.00 77.10 3 0.91 161.3 19970515 215000.00 215500.00 160.4 69.27 19.18 0 11.11 36.66 1737 1300 9.96 26.79 180 353 183.00 77.10 3 0.85 164.4 19970515 215000.00 215500.00 163.5 69.27 19.18 0 11.13 48.99 1276 1207 9.87 23.62 109 248 183.00 77.10 4 0.79 167.6 19970515 215000.00 215500.00 166.5 69.26 19.18 0 11.14 57.23 1463 1516 9.95 28.98 144 353 183.00 77.10 5 0.73 170.7 19970515 215000.00 215500.00 169.6 69.26 19.18 0 11.11 56.53 1356 1342 9.91 23.83 125 302 183.00 77.10 5 0.67 173.9 19970515 215000.00 215500.00 172.7 69.25 19.18 0 11.08 64.14 1473 1435 9.94 31.22 152 368 183.00 77.10 6 0.61 177.0 19970515 215000.00 215500.00 175.7 69.25 19.18 0 11.03 -43.70 1557 1368 9.92 35.54 191 410 183.00 77.10 7 0.56 180.2 19970515 215000.00 215500.00 178.8 69.24 19.18 0 11.13 12.64 1302 1785 9.93 28.27 115 365 183.00 77.10 8 0.51 183.3 19970515 215000.00 215500.00 181.9 69.23 19.18 0 11.01 -36.39 1466 1453 9.88 37.26 173 405 183.00 77.10 8 0.46 186.5 19970515 215000.00 215500.00 185.0 69.23 19.17 0 11.06 -27.62 1185 1624 9.92 32.27 127 400 183.00 77.10 9 0.41 189.6 19970515 215000.00 215500.00 188.0 69.22 19.17 0 10.96 5.23 1660 1356 9.87 41.76 210 425 183.00 77.10 9 0.36 192.8 19970515 215000.00 215500.00 191.1 69.22 19.17 0 11.01 -55.45 1373 1700 9.95 38.14 178 513 183.00 77.10 10 0.31 195.9 19970515 215000.00 215500.00 194.2 69.21 19.17 0 11.03 -8.46 1242 1887 9.98 36.40 155 544 183.00 77.10 11 0.26 199.1 19970515 215000.00 215500.00 197.3 69.21 19.17 0 10.92 -47.38 1367 1327 9.92 48.65 218 504 183.00 77.10 12 0.22 202.2 19970515 215000.00 215500.00 200.3 69.20 19.17 0 10.97 75.82 1228 1597 9.91 39.10 168 500 183.00 77.10 14 0.17 205.3 19970515 215000.00 215500.00 203.4 69.19 19.17 0 10.91 -41.56 1221 1505 9.94 46.19 205 583 183.00 77.10 17 0.13 208.5 19970515 215000.00 215500.00 206.5 69.19 19.17 0 10.89 -26.57 1407 1524 9.92 52.27 249 625 183.00 77.10 20 0.08 211.6 19970515 215000.00 215500.00 209.4 69.18 19.17 0 10.97 -11.00 1190 1643 9.10 3.93 26 80 183.00 77.10 24 0.04 214.6 19970515 215000.00 215500.00 212.6 69.18 19.17 0 10.94 10.61 1197 1737 9.95 46.21 193 625 183.00 77.10 28 0.01 217.9 19970515 215000.00 215500.00 215.7 69.17 19.17 0 10.94 -85.97 1084 1845 9.99 54.17 179 678 183.00 77.10 33 0.00 221.1 19970515 215000.00 215500.00 218.8 69.17 19.17 0 10.93 63.43 797 1593 9.93 47.55 124 532 183.00 77.10 36 0.00 224.2 19970515 215000.00 215500.00 221.8 69.16 19.16 0 10.96 69.08 888 1995 10.01 49.89 158 749 183.00 77.10 38 0.00 227.4 19970515 215000.00 215500.00 224.9 69.16 19.16 0 10.95 24.41 838 1875 10.00 52.56 145 689 183.00 77.10 40 0.00 230.5 19970515 215000.00 215500.00 228.0 69.15 19.16 0 10.98 -7.46 957 2178 10.03 52.91 171 829 183.00 77.10 42 0.00 233.7 19970515 215000.00 215500.00 231.0 69.15 19.16 0 10.90 -0.99 1090 1705 9.10 6.06 30 100 183.00 77.10 44 0.00 236.8 19970515 215000.00 215500.00 234.1 69.14 19.16 0 10.86 31.56 746 1445 9.99 56.31 158 662 183.00 77.10 46 0.00 240.0 19970515 215000.00 215500.00 237.2 69.13 19.16 0 10.83 11.97 982 1782 10.03 73.93 249 981 183.00 77.10 48 0.00 243.1 19970515 215000.00 215500.00 240.3 69.13 19.16 0 10.98 -43.76 745 1954 10.05 47.00 127 720 183.00 77.10 50 0.00 246.3 19970515 215000.00 215500.00 243.4 69.12 19.16 0 10.84 132.69 527 1454 10.00 52.76 114 675 183.00 77.10 52 0.00 249.4 19970515 215000.00 215500.00 246.4 69.12 19.16 0 10.97 -39.35 560 2018 10.05 45.56 93 748 183.00 77.10 53 0.00 252.6 19970515 215000.00 215500.00 249.5 69.11 19.16 0 10.87 69.13 659 1358 10.01 55.70 131 594 183.00 77.10 55 0.00 255.7 19970515 215000.00 215500.00 252.7 69.11 19.16 0 10.87 7.27 1092 1859 9.11 9.17 31 115 183.00 77.10 58 0.00 258.9 19970515 215000.00 215500.00 255.7 69.10 19.16 0 10.95 28.41 1351 2538 10.12 95.89 309 1262 183.00 77.10 60 0.00 262.0 19970515 215000.00 215500.00 258.7 69.10 19.16 0 10.81 -28.83 1306 1902 10.08 123.64 441 1375 183.00 77.10 62 0.00 265.2 19970515 215000.00 215500.00 261.8 69.09 19.15 0 10.83 17.91 829 1757 10.06 87.14 219 986 183.00 77.10 65 0.00 268.3 19970515 215000.00 215500.00 264.9 69.09 19.15 0 10.71 -151.36 1855 1333 10.15 138.24 907 1611 183.00 77.10 67 0.00 271.5 19970515 215000.00 215500.00 268.0 69.08 19.15 0 10.84 32.12 1073 2355 10.13 125.14 320 1508 183.00 77.10 69 0.00 274.6 19970515 215000.00 215500.00 271.0 69.07 19.15 0 10.85 184.75 610 1896 10.10 74.15 149 1032 183.00 77.10 71 0.00 277.7 19970515 215000.00 215500.00 143.1 69.31 19.19 0 11.16 14.93 1000 609 9.10 1.28 13 19 183.00 77.10 0 1.25 146.7 19970515 215000.00 215500.00 165.0 69.26 19.18 0 11.13 20.13 1292 1125 9.10 2.05 17 35 183.00 77.10 4 0.75 169.2 19970515 215000.00 215500.00 187.0 69.22 19.17 0 11.06 -0.55 1312 1466 9.10 2.53 21 55 183.00 77.10 9 0.37 191.7 19970515 215000.00 215500.00 208.9 69.18 19.17 0 10.97 -10.60 1200 1641 9.11 3.93 26 81 183.00 77.10 23 0.05 214.1 19970515 215000.00 215500.00 230.9 69.15 19.16 0 10.90 -2.37 1089 1705 9.10 6.07 30 101 183.00 77.10 44 0.00 236.6 19970515 215000.00 215500.00 252.8 69.11 19.16 0 10.87 7.31 1092 1860 9.11 9.17 31 116 183.00 77.10 58 0.00 259.1 19970515 215000.00 215500.00 274.8 69.07 19.15 0 10.82 7.40 1138 1896 9.16 14.53 41 152 183.00 77.10 73 0.00 281.6 19970515 215000.00 215500.00 296.8 69.03 19.15 0 10.75 2.14 1259 1848 9.21 24.15 65 217 183.00 77.10 91 0.00 304.1 19970515 215000.00 215500.00 318.7 68.99 19.14 0 10.70 -23.45 1287 1886 9.29 34.36 90 306 183.00 77.10 100 0.00 326.6 19970515 215000.00 215500.00 340.7 68.96 19.14 0 10.64 -21.99 1345 2014 9.36 49.55 135 466 183.00 77.10 100 0.00 349.1 19970515 215000.00 215500.00 362.7 68.92 19.13 0 10.60 -34.85 1440 2059 9.44 70.76 208 685 183.00 77.10 100 0.00 371.5 19970515 215000.00 215500.00 384.6 68.88 19.13 0 10.60 -37.51 1317 2381 9.50 82.07 216 889 183.00 77.10 100 0.00 394.0 19970515 215000.00 215500.00 406.6 68.85 19.12 0 10.53 10.24 1250 2262 9.58 106.84 270 1130 183.00 77.10 100 0.00 416.5 19970515 215000.00 215500.00 428.6 68.81 19.12 0 10.43 -18.00 1742 2072 9.71 197.09 714 2050 183.00 77.10 100 0.00 439.0 19970515 215000.00 215500.00 450.6 68.78 19.11 0 10.38 -45.09 1919 2064 9.80 265.10 1023 2728 183.00 77.10 100 0.00 461.5 19970515 215000.00 215500.00 472.6 68.74 19.11 0 10.23 85.16 2951 1592 10.04 440.88 2626 4424 183.00 77.10 100 0.00 484.0 19970515 215000.00 215500.00 494.6 68.71 19.10 2 9.94 -0.00 1564 1979 10.35 1623.01 4347 16722 183.00 77.10 100 0.00 506.4 19970515 215000.00 215500.00 516.6 68.68 19.10 2 9.88 -0.00 1599 2091 10.40 2667.18 4895 19834 183.00 77.10 100 0.00 528.9 19970515 215000.00 215500.00 538.6 68.64 19.09 2 9.96 -0.00 1634 2201 10.39 2181.35 4754 19046 183.00 77.10 100 0.00 551.4 19970515 215000.00 215500.00 560.6 68.61 19.09 2 9.96 -0.00 1669 2304 10.41 2467.17 4986 20122 183.00 77.10 100 0.00 573.9 19970515 215000.00 215500.00 582.6 68.58 19.08 2 9.97 -0.00 1704 2394 10.62 4423.08 6628 24540 183.00 77.10 100 0.00 596.4 19970515 215500.00 220000.00 92.8 69.40 19.20 0 11.32 -2.92 189 189 9.43 1.80 18 18 183.00 77.10 0 4.26 95.2 19970515 215500.00 220000.00 95.9 69.40 19.20 0 11.43 8.20 162 191 10.15 2.44 13 35 183.00 77.10 0 3.85 98.3 19970515 215500.00 220000.00 98.9 69.39 19.20 0 11.40 10.77 212 181 9.94 3.05 11 24 183.00 77.10 0 3.57 101.5 19970515 215500.00 220000.00 102.0 69.38 19.20 0 11.44 6.26 245 235 9.88 3.58 10 24 183.00 77.10 0 3.30 104.6 19970515 215500.00 220000.00 105.1 69.38 19.20 0 11.43 4.10 286 250 9.83 3.92 11 23 183.00 77.10 0 3.06 107.8 19970515 215500.00 220000.00 108.2 69.37 19.20 0 11.43 -6.89 301 278 9.87 4.40 12 27 183.00 77.10 0 2.84 110.9 19970515 215500.00 220000.00 111.2 69.37 19.19 0 11.42 -4.46 337 296 9.90 4.95 15 33 183.00 77.10 0 2.64 114.1 19970515 215500.00 220000.00 114.3 69.36 19.19 0 11.44 7.15 375 358 9.91 5.66 16 38 183.00 77.10 0 2.45 117.2 19970515 215500.00 220000.00 117.4 69.35 19.19 0 11.42 2.93 408 415 9.92 6.86 18 45 183.00 77.10 0 2.27 120.4 19970515 215500.00 220000.00 120.4 69.35 19.19 0 11.40 6.74 482 445 9.94 7.84 25 57 183.00 77.10 0 2.11 123.5 19970515 215500.00 220000.00 123.5 69.34 19.19 0 11.37 9.39 517 452 9.96 8.84 29 64 183.00 77.10 0 1.96 126.7 19970515 215500.00 220000.00 126.6 69.34 19.19 0 11.36 14.31 552 550 9.93 9.55 31 73 183.00 77.10 0 1.81 129.8 19970515 215500.00 220000.00 129.7 69.33 19.19 0 11.33 36.63 689 659 9.94 12.54 40 95 183.00 77.10 0 1.69 132.9 19970515 215500.00 220000.00 132.7 69.33 19.19 0 11.29 19.08 790 702 9.96 13.99 54 119 183.00 77.10 0 1.57 136.1 19970515 215500.00 220000.00 135.8 69.32 19.19 0 11.24 52.10 921 713 9.95 16.32 72 142 183.00 77.10 0 1.47 139.2 19970515 215500.00 220000.00 138.9 69.31 19.19 0 11.24 48.46 995 863 9.94 16.93 72 157 183.00 77.10 0 1.37 142.4 19970515 215500.00 220000.00 141.9 69.31 19.19 0 11.22 26.67 1025 859 9.99 18.02 89 189 183.00 77.10 0 1.28 145.5 19970515 215500.00 220000.00 145.0 69.30 19.19 0 11.15 -27.73 1255 802 9.92 21.17 111 193 183.00 77.10 0 1.20 148.7 19970515 215500.00 220000.00 148.1 69.30 19.18 0 11.23 22.04 938 992 9.95 18.05 68 177 183.00 77.10 0 1.12 151.8 19970515 215500.00 220000.00 151.2 69.29 19.18 0 11.19 0.49 1115 979 9.92 21.23 93 199 183.00 77.10 1 1.05 155.0 19970515 215500.00 220000.00 154.2 69.28 19.18 0 11.16 51.47 1229 1071 9.93 23.53 112 241 183.00 77.10 2 0.98 158.1 19970515 215500.00 220000.00 157.3 69.28 19.18 0 11.17 21.58 1194 1125 9.93 22.53 106 244 183.00 77.10 3 0.91 161.3 19970515 215500.00 220000.00 160.4 69.27 19.18 0 11.07 58.27 1538 961 9.95 29.59 179 303 183.00 77.10 3 0.85 164.4 19970515 215500.00 220000.00 163.5 69.27 19.18 0 11.10 3.46 1338 1173 9.92 27.78 133 291 183.00 77.10 4 0.79 167.6 19970515 215500.00 220000.00 166.5 69.26 19.18 0 11.10 -33.28 1122 1193 9.93 26.20 112 288 183.00 77.10 5 0.73 170.7 19970515 215500.00 220000.00 169.6 69.26 19.18 0 11.07 -6.45 1323 1247 9.90 28.48 132 305 183.00 77.10 5 0.67 173.9 19970515 215500.00 220000.00 172.7 69.25 19.18 0 11.13 23.13 1202 1556 9.94 24.97 105 324 183.00 77.10 6 0.61 177.0 19970515 215500.00 220000.00 175.7 69.25 19.18 0 11.06 0.69 1125 1375 9.90 27.70 114 324 183.00 77.10 7 0.56 180.2 19970515 215500.00 220000.00 178.8 69.24 19.18 0 11.05 4.15 1161 1494 9.92 32.34 135 393 183.00 77.10 8 0.51 183.3 19970515 215500.00 220000.00 181.9 69.23 19.18 0 11.08 8.37 1401 1678 9.94 31.08 158 436 183.00 77.10 8 0.46 186.5 19970515 215500.00 220000.00 185.0 69.23 19.17 0 10.92 -39.81 1450 1195 9.88 38.11 204 425 183.00 77.10 9 0.41 189.6 19970515 215500.00 220000.00 188.0 69.22 19.17 0 11.03 -9.29 1167 1559 9.91 35.25 130 400 183.00 77.10 9 0.36 192.8 19970515 215500.00 220000.00 191.1 69.22 19.17 0 11.00 -15.61 1114 1564 9.88 32.81 131 414 183.00 77.10 10 0.31 195.9 19970515 215500.00 220000.00 194.2 69.21 19.17 0 10.96 -0.29 1330 1676 9.94 42.07 191 558 183.00 77.10 11 0.26 199.1 19970515 215500.00 220000.00 197.3 69.21 19.17 0 10.97 -56.01 880 1483 9.90 32.27 112 421 183.00 77.10 12 0.22 202.2 19970515 215500.00 220000.00 200.3 69.20 19.17 0 10.88 -3.45 1477 1524 9.92 53.45 265 645 183.00 77.10 14 0.17 205.3 19970515 215500.00 220000.00 203.4 69.19 19.17 0 10.89 -38.31 1136 1473 9.90 47.88 186 547 183.00 77.10 17 0.13 208.5 19970515 215500.00 220000.00 206.5 69.19 19.17 0 10.89 42.27 877 1414 9.89 42.36 139 489 183.00 77.10 20 0.08 211.6 19970515 215500.00 220000.00 209.2 69.18 19.17 0 10.98 -11.14 1006 1581 8.79 1.89 8 30 183.00 77.10 24 0.04 214.4 19970515 215500.00 220000.00 212.6 69.18 19.17 0 10.89 33.27 961 1483 9.95 46.46 169 580 183.00 77.10 28 0.01 217.9 19970515 215500.00 220000.00 215.7 69.17 19.17 0 10.98 -4.10 867 1760 9.99 40.08 132 584 183.00 77.10 33 0.00 221.1 19970515 215500.00 220000.00 218.8 69.17 19.17 0 10.85 11.40 999 1622 9.99 56.55 219 780 183.00 77.10 36 0.00 224.2 19970515 215500.00 220000.00 221.8 69.16 19.16 0 10.87 44.08 1150 1598 9.96 62.00 233 723 183.00 77.10 38 0.00 227.4 19970515 215500.00 220000.00 224.9 69.16 19.16 0 10.89 -52.73 878 1490 9.97 53.16 172 629 183.00 77.10 40 0.00 230.5 19970515 215500.00 220000.00 228.0 69.15 19.16 0 10.70 78.83 1083 1145 9.96 87.89 346 842 183.00 77.10 42 0.00 233.7 19970515 215500.00 220000.00 230.9 69.15 19.16 0 10.91 -11.09 922 1666 8.75 2.27 9 37 183.00 77.10 44 0.00 236.7 19970515 215500.00 220000.00 234.1 69.14 19.16 0 10.94 55.53 1062 2056 10.03 58.43 206 856 183.00 77.10 46 0.00 240.0 19970515 215500.00 220000.00 237.2 69.13 19.16 0 10.87 -155.91 1044 1879 10.03 74.22 249 961 183.00 77.10 48 0.00 243.1 19970515 215500.00 220000.00 240.3 69.13 19.16 0 10.88 19.23 915 1715 10.00 66.12 195 781 183.00 77.10 50 0.00 246.3 19970515 215500.00 220000.00 243.4 69.12 19.16 0 10.91 34.11 798 1685 10.03 58.62 152 699 183.00 77.10 52 0.00 249.4 19970515 215500.00 220000.00 246.4 69.12 19.16 0 10.83 -213.68 1128 1789 10.06 90.08 315 1091 183.00 77.10 53 0.00 252.6 19970515 215500.00 220000.00 249.5 69.11 19.16 0 10.81 -120.60 938 1487 10.05 79.00 252 889 183.00 77.10 55 0.00 255.7 19970515 215500.00 220000.00 252.7 69.11 19.16 0 10.85 -12.43 987 1743 8.73 3.25 11 43 183.00 77.10 58 0.00 259.0 19970515 215500.00 220000.00 255.7 69.10 19.16 0 10.73 -46.88 1384 1659 10.05 133.01 544 1429 183.00 77.10 60 0.00 262.0 19970515 215500.00 220000.00 258.7 69.10 19.16 0 10.84 57.00 1797 2097 10.07 125.91 529 1361 183.00 77.10 62 0.00 265.2 19970515 215500.00 220000.00 261.8 69.09 19.15 0 10.73 -69.96 1249 1741 10.11 126.14 488 1504 183.00 77.10 65 0.00 268.3 19970515 215500.00 220000.00 264.9 69.09 19.15 0 10.71 -41.18 1951 1209 10.14 106.03 896 1474 183.00 77.10 67 0.00 271.5 19970515 215500.00 220000.00 268.0 69.08 19.15 0 10.65 -296.39 740 1098 10.04 115.12 276 918 183.00 77.10 69 0.00 274.6 19970515 215500.00 220000.00 271.0 69.07 19.15 0 10.91 183.62 838 2140 10.09 76.14 182 1006 183.00 77.10 71 0.00 277.7 19970515 215500.00 220000.00 143.1 69.31 19.19 0 11.23 22.78 860 613 9.02 1.00 7 13 183.00 77.10 0 1.25 146.7 19970515 215500.00 220000.00 165.0 69.26 19.18 0 11.16 23.76 1117 1089 9.00 1.29 10 24 183.00 77.10 4 0.75 169.2 19970515 215500.00 220000.00 187.0 69.22 19.17 0 11.06 -2.48 1107 1384 8.90 1.45 9 28 183.00 77.10 9 0.37 191.7 19970515 215500.00 220000.00 208.9 69.18 19.17 0 10.98 -10.98 1010 1583 8.79 1.88 8 30 183.00 77.10 23 0.05 214.1 19970515 215500.00 220000.00 230.9 69.15 19.16 0 10.91 -11.06 923 1666 8.75 2.27 9 37 183.00 77.10 44 0.00 236.6 19970515 215500.00 220000.00 252.8 69.11 19.16 0 10.85 -12.68 987 1741 8.73 3.23 11 43 183.00 77.10 58 0.00 259.1 19970515 215500.00 220000.00 274.8 69.07 19.15 0 10.79 -19.62 1041 1733 8.77 4.40 14 55 183.00 77.10 73 0.00 281.6 19970515 215500.00 220000.00 296.8 69.03 19.15 0 10.74 -16.54 1096 1692 8.80 6.34 18 65 183.00 77.10 91 0.00 304.1 19970515 215500.00 220000.00 318.7 68.99 19.14 0 10.68 -13.31 1099 1754 8.86 8.50 23 89 183.00 77.10 100 0.00 326.6 19970515 215500.00 220000.00 340.7 68.96 19.14 0 10.61 -22.12 1278 1803 8.93 12.30 37 129 183.00 77.10 100 0.00 349.1 19970515 215500.00 220000.00 362.7 68.92 19.13 0 10.56 -17.91 1393 1881 8.98 16.74 54 176 183.00 77.10 100 0.00 371.5 19970515 215500.00 220000.00 384.6 68.88 19.13 0 10.53 -18.50 1174 1931 9.08 19.10 60 233 183.00 77.10 100 0.00 394.0 19970515 215500.00 220000.00 406.6 68.85 19.12 0 10.46 27.34 1350 1892 9.14 35.14 94 320 183.00 77.10 100 0.00 416.5 19970515 215500.00 220000.00 428.6 68.81 19.12 0 10.43 28.02 1586 2019 9.25 40.73 155 493 183.00 77.10 100 0.00 439.0 19970515 215500.00 220000.00 450.6 68.78 19.11 0 10.47 40.23 1397 2458 9.34 43.25 148 629 183.00 77.10 100 0.00 461.5 19970515 215500.00 220000.00 472.6 68.74 19.11 0 10.31 -128.80 1899 1997 9.51 75.84 371 1090 183.00 77.10 100 0.00 484.0 19970515 215500.00 220000.00 494.6 68.71 19.10 0 10.14 -82.75 2231 1198 9.65 99.17 681 1313 183.00 77.10 100 0.00 506.4 19970515 215500.00 220000.00 516.6 68.68 19.10 0 10.36 -237.97 817 2268 9.41 61.78 137 875 183.00 77.10 100 0.00 528.9 19970515 215500.00 220000.00 538.6 68.64 19.09 0 9.54 -353.69 3449 35 8.60 148.10 710 18 183.00 77.10 100 0.00 551.4 19970515 215500.00 220000.00 560.6 68.61 19.09 2 9.82 -0.00 1661 2294 10.24 1012.14 3941 17427 183.00 77.10 100 0.00 573.9 19970515 215500.00 220000.00 582.6 68.58 19.08 2 9.79 -0.00 1695 2383 10.28 1423.69 4813 20576 183.00 77.10 100 0.00 596.4 19970515 220000.00 220230.00 92.8 69.40 19.20 0 10.32 -20.43 57 57 9.66 10.59 10 10 183.00 77.10 0 3.17 95.2 19970515 220000.00 220230.00 95.9 69.40 19.20 0 10.01 -24.05 467 6 9.80 16.87 210 22 183.00 77.10 0 3.84 98.3 19970515 220000.00 220230.00 98.9 69.39 19.20 0 10.42 -12.71 161 209 9.83 19.36 74 210 183.00 77.10 0 3.56 101.5 19970515 220000.00 220230.00 102.0 69.38 19.20 0 10.42 9.13 356 264 9.97 12.65 188 334 183.00 77.10 0 3.30 104.6 19970515 220000.00 220230.00 105.1 69.38 19.20 0 10.33 38.94 436 100 9.98 20.76 252 186 183.00 77.10 0 3.06 107.8 19970515 220000.00 220230.00 108.2 69.37 19.20 0 10.43 44.97 1169 299 10.16 40.68 1021 742 183.00 77.10 0 2.84 110.9 19970515 220000.00 220230.00 111.2 69.37 19.19 0 10.46 63.72 1109 550 10.13 62.84 717 878 183.00 77.10 0 2.64 114.1 19970515 220000.00 220230.00 114.3 69.36 19.19 3 9.99 95.63 687 7 9.83 61.52 398 26 183.00 77.10 0 2.45 117.2 19970515 220000.00 220230.00 117.4 69.35 19.19 0 10.49 29.33 571 508 10.03 36.50 309 673 183.00 77.10 0 2.27 120.4 19970515 220000.00 220230.00 120.4 69.35 19.19 0 10.57 67.79 582 618 9.84 44.40 210 527 183.00 77.10 0 2.11 123.5 19970515 220000.00 220230.00 123.5 69.34 19.19 0 10.65 8.30 350 602 10.05 37.69 147 570 183.00 77.10 0 1.95 126.7 19970515 220000.00 220230.00 126.6 69.34 19.19 0 10.25 -342.12 205 1227 9.89 132.28 126 1578 183.00 77.10 0 1.80 129.8 19970515 220000.00 220230.00 129.7 69.33 19.19 0 10.35 3.01 901 415 10.02 45.63 430 536 183.00 77.10 0 1.68 132.9 19970515 220000.00 220230.00 132.7 69.33 19.19 0 10.60 156.84 340 2550 9.90 72.94 75 1226 183.00 77.10 0 1.56 136.1 19970515 220000.00 220230.00 135.8 69.32 19.19 0 10.52 243.20 551 1763 9.99 70.00 207 1670 183.00 77.10 0 1.46 139.2 19970515 220000.00 220230.00 138.9 69.31 19.19 0 10.54 -5.65 329 771 9.99 33.66 143 756 183.00 77.10 0 1.37 142.4 19970515 220000.00 220230.00 141.9 69.31 19.19 0 10.58 -9.36 1089 899 10.20 39.55 545 1202 183.00 77.10 0 1.27 145.5 19970515 220000.00 220230.00 145.0 69.30 19.19 0 10.81 -455.95 497 4308 9.78 45.82 38 722 183.00 77.10 0 1.19 148.7 19970515 220000.00 220230.00 148.1 69.30 19.18 0 10.76 -404.38 392 5003 9.87 41.94 68 2086 183.00 77.10 0 1.11 151.8 19970515 220000.00 220230.00 151.2 69.29 19.18 0 10.68 -414.85 804 4155 9.99 104.41 158 1900 183.00 77.10 1 1.04 155.0 19970515 220000.00 220230.00 154.2 69.28 19.18 0 10.45 15.62 175 1176 9.92 80.83 94 1388 183.00 77.10 2 0.97 158.1 19970515 220000.00 220230.00 157.3 69.28 19.18 0 10.47 611.63 282 1552 9.90 84.15 130 1501 183.00 77.10 3 0.90 161.3 19970515 220000.00 220230.00 160.4 69.27 19.18 0 10.70 -32.43 554 2400 10.01 60.44 292 3147 183.00 77.10 3 0.84 164.4 19970515 220000.00 220230.00 163.5 69.27 19.18 0 10.58 -190.86 261 2925 9.56 64.65 23 540 183.00 77.10 4 0.78 167.6 19970515 220000.00 220230.00 166.5 69.26 19.18 0 10.39 -31.05 111 1466 8.88 19.73 3 91 183.00 77.10 5 0.72 170.7 19970515 220000.00 220230.00 169.6 69.26 19.18 2 10.21 -15.52 400 2913 10.44 523.81 816 9847 183.00 77.10 5 0.66 173.9 19970515 220000.00 220230.00 172.7 69.25 19.18 2 9.86 -0.00 696 1002 10.37 759.32 3038 9538 183.00 77.10 6 0.61 177.0 19970515 220000.00 220230.00 175.7 69.25 19.18 2 9.74 -0.00 704 1032 10.49 1420.38 4050 12429 183.00 77.10 7 0.55 180.2 19970515 220000.00 220230.00 178.8 69.24 19.18 2 10.08 -0.00 711 1057 10.21 417.96 1625 5525 183.00 77.10 8 0.50 183.3 19970515 220000.00 220230.00 181.9 69.23 19.18 2 9.92 -0.00 717 1079 10.37 825.99 2720 9465 183.00 77.10 8 0.45 186.5 19970515 220000.00 220230.00 185.0 69.23 19.17 2 9.91 -0.00 722 1095 10.43 1101.46 3277 10711 183.00 77.10 9 0.40 189.6 19970515 220000.00 220230.00 188.0 69.22 19.17 2 9.85 -0.00 727 1109 10.33 863.97 3041 10556 183.00 77.10 9 0.35 192.8 19970515 220000.00 220230.00 191.1 69.22 19.17 2 9.91 -0.00 732 1120 10.37 1014.95 3023 10178 183.00 77.10 10 0.30 195.9 19970515 220000.00 220230.00 194.2 69.21 19.17 2 9.96 -0.00 736 1129 10.36 931.08 2883 10030 183.00 77.10 11 0.25 199.1 19970515 220000.00 220230.00 197.3 69.21 19.17 2 9.72 -0.00 741 1137 10.48 2207.45 5193 14994 183.00 77.10 12 0.21 202.2 19970515 220000.00 220230.00 200.3 69.20 19.17 2 9.78 -0.00 745 1145 10.47 1915.99 4367 13523 183.00 77.10 14 0.16 205.3 19970515 220000.00 220230.00 203.4 69.19 19.17 2 9.98 -0.00 754 1152 10.29 739.81 2498 8853 183.00 77.10 17 0.12 208.5 19970515 220000.00 220230.00 206.5 69.19 19.17 2 10.19 -0.00 763 1159 10.25 370.63 1484 4979 183.00 77.10 20 0.07 211.6 19970515 220000.00 220230.00 209.4 69.18 19.17 0 10.33 269.40 1547 2716 9.63 248.89 968 3547 183.00 77.10 24 0.04 214.7 19970515 220000.00 220230.00 212.6 69.18 19.17 2 10.12 134.70 1165 1896 10.52 1075.87 4070 14856 183.00 77.10 28 0.01 217.9 19970515 220000.00 220230.00 215.7 69.17 19.17 2 9.70 -0.00 792 1180 10.56 2589.79 6632 17494 183.00 77.10 33 0.00 221.1 19970515 220000.00 220230.00 218.8 69.17 19.17 2 9.70 -0.00 802 1187 10.56 2810.47 7115 18341 183.00 77.10 36 0.00 224.2 19970515 220000.00 220230.00 221.8 69.16 19.16 0 10.44 179.93 3855 1489 10.56 486.15 6655 8043 183.00 77.10 38 0.00 227.4 19970515 220000.00 220230.00 224.9 69.16 19.16 2 9.70 -0.00 821 1201 10.55 3631.92 7416 18806 183.00 77.10 40 0.00 230.5 19970515 220000.00 220230.00 228.0 69.15 19.16 2 9.70 -0.00 831 1208 10.51 4279.14 6370 17232 183.00 77.10 42 0.00 233.7 19970515 220000.00 220230.00 231.0 69.15 19.16 2 9.74 -0.00 840 1215 10.25 792.01 3046 11591 183.00 77.10 44 0.00 236.8 19970515 220000.00 220230.00 234.1 69.14 19.16 2 9.77 -0.00 850 1222 10.56 3308.41 6226 16977 183.00 77.10 46 0.00 240.0 19970515 220000.00 220230.00 237.2 69.13 19.16 2 9.96 -0.00 859 1229 10.48 1417.81 4060 12622 183.00 77.10 48 0.00 243.1 19970515 220000.00 220230.00 240.3 69.13 19.16 2 10.28 -0.00 869 1236 10.33 551.77 1735 5557 183.00 77.10 50 0.00 246.3 19970515 220000.00 220230.00 243.4 69.12 19.16 0 10.37 -751.04 47 259 9.77 79.93 13 137 183.00 77.10 52 0.00 249.4 19970515 220000.00 220230.00 246.4 69.12 19.16 0 9.74 923.07 16 42 10.14 177.63 52 278 183.00 77.10 53 0.00 252.6 19970515 220000.00 220230.00 249.5 69.11 19.16 0 10.57 -210.09 385 3064 9.57 80.03 38 605 183.00 77.10 55 0.00 255.7 19970515 220000.00 220230.00 252.6 69.11 19.16 0 10.49 95.68 562 4332 9.70 84.15 160 2436 183.00 77.10 58 0.00 258.9 19970515 220000.00 220230.00 255.7 69.10 19.16 2 10.48 47.84 740 3361 10.53 704.59 1361 11858 183.00 77.10 60 0.00 262.0 19970515 220000.00 220230.00 258.7 69.10 19.16 0 11.04 -466.62 799 7508 10.24 110.37 161 3361 183.00 77.10 62 0.00 265.2 19970515 220000.00 220230.00 261.8 69.09 19.15 0 10.61 581.69 107 631 10.15 82.72 53 666 183.00 77.10 65 0.00 268.3 19970515 220000.00 220230.00 264.9 69.09 19.15 1 10.24 18.06 126 430 10.19 202.93 197 1362 183.00 77.10 67 0.00 271.5 19970515 220000.00 220230.00 268.0 69.08 19.15 2 10.23 -0.00 955 1298 10.49 730.15 2796 8575 183.00 77.10 69 0.00 274.6 19970515 220000.00 220230.00 271.0 69.07 19.15 0 10.40 3999.77 342 389 10.39 238.77 494 1344 183.00 77.10 71 0.00 277.7 19970515 220000.00 220230.00 143.1 69.31 19.19 0 10.35 -38.22 513 891 9.70 33.96 143 700 183.00 77.10 0 1.24 146.7 19970515 220000.00 220230.00 165.0 69.26 19.18 0 10.45 -7.68 1029 1699 9.77 48.36 299 1224 183.00 77.10 4 0.75 169.2 19970515 220000.00 220230.00 187.0 69.22 19.17 0 10.40 -48.07 1109 2181 9.68 121.56 445 2189 183.00 77.10 9 0.37 191.7 19970515 220000.00 220230.00 208.9 69.18 19.17 0 10.32 177.31 1622 2515 9.68 276.11 1818 6029 183.00 77.10 23 0.04 214.1 19970515 220000.00 220230.00 230.9 69.15 19.16 0 10.42 45.34 890 3518 9.66 117.20 258 2026 183.00 77.10 44 0.00 236.6 19970515 220000.00 220230.00 252.8 69.11 19.16 0 10.48 110.98 604 4554 9.74 94.32 175 2618 183.00 77.10 58 0.00 259.1 19970515 220000.00 220230.00 274.8 69.07 19.15 0 10.32 -151.30 804 3095 9.86 264.21 649 4884 183.00 77.10 73 0.00 281.6 19970515 220000.00 220230.00 296.8 69.03 19.15 0 10.38 85.00 1231 3852 10.15 383.93 841 5823 183.00 77.10 91 0.00 304.1 19970515 220000.00 220230.00 318.7 68.99 19.14 0 10.47 -33.13 1105 4538 9.86 228.39 282 2448 183.00 77.10 100 0.00 326.6 19970515 220000.00 220230.00 340.7 68.96 19.14 2 10.30 -16.56 1143 3036 10.35 584.92 2493 13751 183.00 77.10 100 0.00 349.1 19970515 220000.00 220230.00 362.7 68.92 19.13 0 10.40 360.03 574 3319 9.74 187.95 172 1988 183.00 77.10 100 0.00 371.5 19970515 220000.00 220230.00 384.6 68.88 19.13 2 10.25 180.02 946 3268 10.45 937.75 2718 17331 183.00 77.10 100 0.00 394.0 19970515 220000.00 220230.00 406.6 68.85 19.12 2 10.00 -0.00 1386 1545 10.21 2738.69 6938 16285 183.00 77.10 100 0.00 416.5 19970515 220000.00 220230.00 428.6 68.81 19.12 2 10.01 -0.00 1446 1641 10.29 3283.25 7345 17147 183.00 77.10 100 0.00 439.0 19970515 220000.00 220230.00 450.6 68.78 19.11 2 9.91 -0.00 1489 1749 10.35 6564.85 8306 21185 183.00 77.10 100 0.00 461.5 19970515 220000.00 220230.00 472.6 68.74 19.11 2 9.70 -0.00 1523 1858 10.64 24017.09 9293 25914 183.00 77.10 100 0.00 484.0 19970515 220000.00 220230.00 494.6 68.71 19.10 2 9.70 -0.00 1556 1967 10.69 28464.09 9536 27164 183.00 77.10 100 0.00 506.4 19970515 220000.00 220230.00 516.6 68.68 19.10 2 9.70 -0.00 1588 2076 10.73 32753.83 9685 28211 183.00 77.10 100 0.00 528.9 19970515 220000.00 220230.00 538.6 68.64 19.09 2 9.70 -0.00 1621 2183 10.84 -9999.00 9847 29299 183.00 77.10 100 0.00 551.4 19970515 220000.00 220230.00 560.6 68.61 19.09 2 9.70 -0.00 1653 2284 10.89 -9999.00 9896 30078 183.00 77.10 100 0.00 573.9 19970515 220000.00 220230.00 582.6 68.58 19.08 2 9.70 -0.00 1686 2371 10.98 -9999.00 9943 30771 183.00 77.10 100 0.00 596.4