% Number of header line: 23 % Filename: 19970623_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:55:50 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/06/23 10:00:00 % End date and Time: 1997/06/24 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970623 100000.00 100500.00 92.8 69.40 19.20 0 10.24 22.20 145 145 8.89 7.38 32 32 183.00 77.10 0 4.00 95.2 19970623 100000.00 100500.00 95.9 69.40 19.20 0 10.59 10.74 132 167 9.59 5.21 19 58 183.00 77.10 1 3.69 98.3 19970623 100000.00 100500.00 98.9 69.39 19.20 0 10.65 23.51 197 228 9.37 5.76 16 43 183.00 77.10 1 3.39 101.5 19970623 100000.00 100500.00 102.0 69.38 19.20 0 10.69 8.58 233 286 9.36 6.57 16 46 183.00 77.10 0 3.12 104.6 19970623 100000.00 100500.00 105.1 69.38 19.20 0 10.72 -1.40 287 316 9.34 7.81 18 48 183.00 77.10 0 2.91 107.8 19970623 100000.00 100500.00 108.2 69.37 19.20 0 10.70 -10.46 297 328 9.37 7.95 21 54 183.00 77.10 0 2.72 110.9 19970623 100000.00 100500.00 111.2 69.37 19.19 0 10.74 -20.26 275 347 9.39 9.13 18 53 183.00 77.10 0 2.55 114.1 19970623 100000.00 100500.00 114.3 69.36 19.19 0 10.77 3.28 306 396 9.48 9.25 22 67 183.00 77.10 0 2.37 117.2 19970623 100000.00 100500.00 117.4 69.35 19.19 0 10.77 -2.35 345 393 9.47 9.67 25 68 183.00 77.10 0 2.21 120.4 19970623 100000.00 100500.00 120.4 69.35 19.19 0 10.78 -8.72 513 464 9.50 12.37 40 90 183.00 77.10 1 2.04 123.5 19970623 100000.00 100500.00 123.5 69.34 19.19 0 10.81 -21.56 545 479 9.53 12.54 43 93 183.00 77.10 1 1.90 126.7 19970623 100000.00 100500.00 126.6 69.34 19.19 0 10.79 -11.29 574 521 9.52 15.22 48 107 183.00 77.10 2 1.75 129.8 19970623 100000.00 100500.00 129.7 69.33 19.19 0 10.85 -21.55 602 636 9.58 14.15 46 118 183.00 77.10 2 1.63 132.9 19970623 100000.00 100500.00 132.7 69.33 19.19 0 10.85 -28.98 687 677 9.58 16.26 56 133 183.00 77.10 2 1.52 136.1 19970623 100000.00 100500.00 135.8 69.32 19.19 0 10.90 17.86 575 736 9.67 14.39 49 147 183.00 77.10 4 1.42 139.2 19970623 100000.00 100500.00 138.9 69.31 19.19 0 10.92 -2.75 758 745 9.60 15.92 56 131 183.00 77.10 4 1.33 142.4 19970623 100000.00 100500.00 141.9 69.31 19.19 0 10.93 12.53 727 838 9.67 18.22 60 162 183.00 77.10 5 1.24 145.5 19970623 100000.00 100500.00 145.0 69.30 19.19 0 10.95 -30.51 698 813 9.67 16.61 54 148 183.00 77.10 6 1.16 148.7 19970623 100000.00 100500.00 148.1 69.30 19.18 0 10.95 -10.70 835 834 9.72 18.55 73 177 183.00 77.10 7 1.08 151.8 19970623 100000.00 100500.00 151.2 69.29 19.18 0 10.98 16.35 716 892 9.76 18.54 61 178 183.00 77.10 8 1.01 155.0 19970623 100000.00 100500.00 154.2 69.28 19.18 0 10.99 9.60 746 964 9.77 18.97 64 192 183.00 77.10 9 0.94 158.1 19970623 100000.00 100500.00 157.3 69.28 19.18 0 10.99 -4.14 1040 1124 9.76 24.46 92 235 183.00 77.10 10 0.88 161.3 19970623 100000.00 100500.00 160.4 69.27 19.18 3 10.72 -18.61 5096 51 9.27 35.17 337 8 183.00 77.10 11 0.81 164.4 19970623 100000.00 100500.00 163.5 69.27 19.18 0 11.05 17.11 921 1334 9.90 24.52 90 303 183.00 77.10 12 0.76 167.6 19970623 100000.00 100500.00 166.5 69.26 19.18 0 11.01 36.89 914 1366 9.90 33.37 105 352 183.00 77.10 13 0.70 170.7 19970623 100000.00 100500.00 169.6 69.26 19.18 0 11.04 12.10 990 1522 9.94 33.73 112 391 183.00 77.10 14 0.64 173.9 19970623 100000.00 100500.00 172.7 69.25 19.18 0 11.08 16.35 884 1688 10.00 29.84 98 425 183.00 77.10 15 0.59 177.0 19970623 100000.00 100500.00 175.7 69.25 19.18 0 11.10 -61.24 1088 2098 10.06 35.97 131 578 183.00 77.10 16 0.53 180.2 19970623 100000.00 100500.00 178.8 69.24 19.18 0 11.07 48.27 1861 2561 10.06 60.37 280 881 183.00 77.10 17 0.48 183.3 19970623 100000.00 100500.00 181.9 69.23 19.18 0 11.09 72.89 1251 2311 10.08 44.80 182 747 183.00 77.10 17 0.43 186.5 19970623 100000.00 100500.00 185.0 69.23 19.17 0 11.01 86.90 1223 2053 10.09 56.06 223 835 183.00 77.10 18 0.38 189.6 19970623 100000.00 100500.00 188.0 69.22 19.17 0 11.05 -16.39 2827 2787 10.15 91.36 565 1337 183.00 77.10 20 0.34 192.8 19970623 100000.00 100500.00 191.1 69.22 19.17 0 11.10 -89.65 1400 2379 10.13 53.37 218 835 183.00 77.10 22 0.29 195.9 19970623 100000.00 100500.00 194.2 69.21 19.17 3 10.74 237.47 12246 122 9.48 143.66 1538 54 183.00 77.10 23 0.24 199.1 19970623 100000.00 100500.00 197.3 69.21 19.17 0 11.12 -31.95 1353 2437 10.18 52.72 215 880 183.00 77.10 24 0.20 202.2 19970623 100000.00 100500.00 200.3 69.20 19.17 0 11.14 -116.95 1945 3327 10.15 72.79 297 1129 183.00 77.10 26 0.15 205.3 19970623 100000.00 100500.00 203.4 69.19 19.17 0 11.09 41.61 1405 2527 10.14 61.84 237 937 183.00 77.10 31 0.11 208.5 19970623 100000.00 100500.00 206.5 69.19 19.17 0 11.16 29.18 1024 2662 10.18 50.11 153 862 183.00 77.10 38 0.07 211.6 19970623 100000.00 100500.00 209.1 69.18 19.17 0 11.26 -2.70 972 2218 8.73 1.37 4 20 183.00 77.10 44 0.03 214.4 19970623 100000.00 100500.00 212.6 69.18 19.17 0 11.22 -20.95 1146 2659 10.15 45.71 132 683 183.00 77.10 51 0.00 217.9 19970623 100000.00 100500.00 215.7 69.17 19.17 0 11.16 8.93 951 2227 10.11 44.37 121 615 183.00 77.10 58 0.00 221.1 19970623 100000.00 100500.00 218.8 69.17 19.17 0 11.25 -44.19 924 2528 10.16 32.38 96 584 183.00 77.10 64 0.00 224.2 19970623 100000.00 100500.00 221.8 69.16 19.16 0 11.21 -29.62 978 2159 10.13 39.77 101 508 183.00 77.10 69 0.00 227.4 19970623 100000.00 100500.00 224.9 69.16 19.16 0 11.19 5.16 1080 2265 10.09 43.83 124 566 183.00 77.10 71 0.00 230.5 19970623 100000.00 100500.00 228.0 69.15 19.16 0 11.19 32.39 957 2053 10.09 39.70 108 504 183.00 77.10 74 0.00 233.7 19970623 100000.00 100500.00 230.9 69.15 19.16 0 11.28 -2.94 900 2211 8.79 1.30 4 21 183.00 77.10 76 0.00 236.7 19970623 100000.00 100500.00 234.1 69.14 19.16 0 11.33 -26.85 862 2416 10.06 26.94 60 372 183.00 77.10 79 0.00 240.0 19970623 100000.00 100500.00 237.2 69.13 19.16 0 11.28 6.70 959 2302 10.09 32.66 80 429 183.00 77.10 82 0.00 243.1 19970623 100000.00 100500.00 240.3 69.13 19.16 0 11.26 10.79 936 2170 10.04 31.37 76 392 183.00 77.10 85 0.00 246.3 19970623 100000.00 100500.00 243.4 69.12 19.16 0 11.27 17.61 913 2343 10.10 31.18 77 444 183.00 77.10 88 0.00 249.4 19970623 100000.00 100500.00 246.4 69.12 19.16 0 11.24 -65.05 950 2486 10.09 34.37 82 488 183.00 77.10 90 0.00 252.6 19970623 100000.00 100500.00 249.5 69.11 19.16 0 11.29 19.25 901 2339 10.08 31.68 67 398 183.00 77.10 92 0.00 255.7 19970623 100000.00 100500.00 252.7 69.11 19.16 0 11.26 -2.18 895 2247 8.75 1.50 4 20 183.00 77.10 94 0.00 259.0 19970623 100000.00 100500.00 255.7 69.10 19.16 0 11.25 21.39 903 2447 10.09 37.64 79 484 183.00 77.10 95 0.00 262.0 19970623 100000.00 100500.00 258.7 69.10 19.16 0 11.22 -2.90 940 2269 10.13 40.20 96 526 183.00 77.10 95 0.00 265.2 19970623 100000.00 100500.00 261.8 69.09 19.15 0 11.25 74.35 836 2365 10.16 35.67 80 517 183.00 77.10 95 0.00 268.3 19970623 100000.00 100500.00 264.9 69.09 19.15 0 11.20 64.53 996 2236 10.13 42.86 109 560 183.00 77.10 97 0.00 271.5 19970623 100000.00 100500.00 268.0 69.08 19.15 0 11.26 0.53 825 2378 10.10 33.01 75 492 183.00 77.10 97 0.00 274.6 19970623 100000.00 100500.00 271.0 69.07 19.15 0 11.23 8.52 1002 2324 10.14 40.91 106 556 183.00 77.10 97 0.00 277.7 19970623 100000.00 100500.00 143.1 69.31 19.19 0 11.10 -9.94 641 684 8.60 1.00 3 7 183.00 77.10 5 1.21 146.7 19970623 100000.00 100500.00 165.0 69.26 19.18 0 11.19 -7.46 785 1118 8.68 1.00 4 11 183.00 77.10 12 0.73 169.2 19970623 100000.00 100500.00 187.0 69.22 19.17 0 11.22 -2.17 984 1746 8.75 1.18 5 19 183.00 77.10 19 0.35 191.7 19970623 100000.00 100500.00 208.9 69.18 19.17 0 11.27 -2.57 975 2226 8.73 1.36 4 20 183.00 77.10 43 0.03 214.1 19970623 100000.00 100500.00 230.9 69.15 19.16 0 11.28 -2.91 900 2212 8.79 1.30 4 21 183.00 77.10 76 0.00 236.6 19970623 100000.00 100500.00 252.8 69.11 19.16 0 11.26 -2.21 896 2246 8.75 1.50 4 20 183.00 77.10 94 0.00 259.1 19970623 100000.00 100500.00 274.8 69.07 19.15 0 11.23 6.63 921 2379 8.77 1.71 4 24 183.00 77.10 97 0.00 281.6 19970623 100000.00 100500.00 296.8 69.03 19.15 0 11.18 5.96 932 2441 8.80 2.02 5 30 183.00 77.10 100 0.00 304.1 19970623 100000.00 100500.00 318.7 68.99 19.14 0 11.12 7.13 943 2498 8.82 2.63 6 37 183.00 77.10 100 0.00 326.6 19970623 100000.00 100500.00 340.7 68.96 19.14 0 11.06 23.99 965 2561 8.88 3.27 8 50 183.00 77.10 100 0.00 349.1 19970623 100000.00 100500.00 362.7 68.92 19.13 0 11.01 34.09 997 2663 8.93 3.96 10 65 183.00 77.10 100 0.00 371.5 19970623 100000.00 100500.00 384.6 68.88 19.13 0 10.95 37.34 1037 2636 8.96 5.60 14 85 183.00 77.10 100 0.00 394.0 19970623 100000.00 100500.00 406.6 68.85 19.12 0 10.90 50.14 1087 2718 9.01 7.00 18 107 183.00 77.10 100 0.00 416.5 19970623 100000.00 100500.00 428.6 68.81 19.12 0 10.86 33.41 1179 2872 9.07 9.70 26 145 183.00 77.10 100 0.00 439.0 19970623 100000.00 100500.00 450.6 68.78 19.11 0 10.78 16.23 1364 2756 9.15 15.54 46 216 183.00 77.10 100 0.00 461.5 19970623 100000.00 100500.00 472.6 68.74 19.11 0 10.73 56.04 1430 2821 9.21 20.36 62 287 183.00 77.10 100 0.00 484.0 19970623 100000.00 100500.00 494.6 68.71 19.10 0 10.68 38.56 1621 2714 9.28 27.96 92 366 183.00 77.10 100 0.00 506.4 19970623 100000.00 100500.00 516.6 68.68 19.10 0 10.62 87.30 1598 2671 9.34 36.28 116 467 183.00 77.10 100 0.00 528.9 19970623 100000.00 100500.00 538.6 68.64 19.09 0 10.15 -203.30 3603 482 9.79 59.70 851 816 183.00 77.10 100 0.00 551.4 19970623 100000.00 100500.00 560.6 68.61 19.09 0 10.17 -75.23 3497 823 9.82 89.60 969 1223 183.00 77.10 100 0.00 573.9 19970623 100000.00 100500.00 582.6 68.58 19.08 3 9.82 -45.33 4076 41 8.62 96.74 543 18 183.00 77.10 100 0.00 596.4 19970623 100500.00 101000.00 92.8 69.40 19.20 0 10.22 1.41 134 134 8.91 6.57 35 35 183.00 77.10 0 4.07 95.2 19970623 100500.00 101000.00 95.9 69.40 19.20 0 10.44 11.31 201 123 9.44 4.84 30 53 183.00 77.10 1 3.69 98.3 19970623 100500.00 101000.00 98.9 69.39 19.20 0 10.63 6.13 226 224 9.31 5.77 17 40 183.00 77.10 1 3.39 101.5 19970623 100500.00 101000.00 102.0 69.38 19.20 0 10.68 9.42 255 286 9.34 6.99 18 48 183.00 77.10 0 3.12 104.6 19970623 100500.00 101000.00 105.1 69.38 19.20 0 10.68 8.24 286 273 9.30 7.13 19 44 183.00 77.10 0 2.91 107.8 19970623 100500.00 101000.00 108.2 69.37 19.20 0 10.70 -11.61 261 289 9.37 7.52 19 48 183.00 77.10 0 2.72 110.9 19970623 100500.00 101000.00 111.2 69.37 19.19 0 10.62 -15.55 425 283 9.36 11.34 37 66 183.00 77.10 0 2.55 114.1 19970623 100500.00 101000.00 114.3 69.36 19.19 0 10.67 -11.91 395 325 9.40 10.87 32 67 183.00 77.10 0 2.37 117.2 19970623 100500.00 101000.00 117.4 69.35 19.19 0 10.69 -14.08 446 374 9.45 11.79 39 82 183.00 77.10 0 2.21 120.4 19970623 100500.00 101000.00 120.4 69.35 19.19 0 10.76 -4.20 471 480 9.49 12.14 38 93 183.00 77.10 1 2.04 123.5 19970623 100500.00 101000.00 123.5 69.34 19.19 0 10.80 -23.13 511 438 9.52 11.51 41 88 183.00 77.10 1 1.90 126.7 19970623 100500.00 101000.00 126.6 69.34 19.19 0 10.70 7.01 789 402 9.52 17.72 82 122 183.00 77.10 2 1.75 129.8 19970623 100500.00 101000.00 129.7 69.33 19.19 0 10.81 11.20 621 579 9.56 15.09 52 120 183.00 77.10 2 1.63 132.9 19970623 100500.00 101000.00 132.7 69.33 19.19 0 10.83 -0.85 664 591 9.60 14.96 58 128 183.00 77.10 2 1.52 136.1 19970623 100500.00 101000.00 135.8 69.32 19.19 0 10.82 10.28 739 606 9.61 16.38 68 141 183.00 77.10 4 1.42 139.2 19970623 100500.00 101000.00 138.9 69.31 19.19 0 10.85 34.88 745 656 9.66 18.11 70 156 183.00 77.10 4 1.33 142.4 19970623 100500.00 101000.00 141.9 69.31 19.19 0 10.90 20.38 826 709 9.61 17.18 70 145 183.00 77.10 5 1.24 145.5 19970623 100500.00 101000.00 145.0 69.30 19.19 0 10.87 40.03 1087 706 9.67 22.55 110 188 183.00 77.10 6 1.16 148.7 19970623 100500.00 101000.00 148.1 69.30 19.18 0 10.97 27.96 774 881 9.73 19.00 66 179 183.00 77.10 7 1.08 151.8 19970623 100500.00 101000.00 151.2 69.29 19.18 0 11.03 35.23 720 1019 9.73 16.59 52 169 183.00 77.10 8 1.01 155.0 19970623 100500.00 101000.00 154.2 69.28 19.18 0 10.98 5.55 1120 1045 9.73 24.76 96 217 183.00 77.10 9 0.94 158.1 19970623 100500.00 101000.00 157.3 69.28 19.18 0 10.99 5.50 977 1191 9.80 26.28 94 265 183.00 77.10 10 0.88 161.3 19970623 100500.00 101000.00 160.4 69.27 19.18 0 11.01 15.39 863 1226 9.84 24.06 79 265 183.00 77.10 11 0.81 164.4 19970623 100500.00 101000.00 163.5 69.27 19.18 0 11.05 -2.26 1014 1428 9.87 25.12 95 306 183.00 77.10 12 0.76 167.6 19970623 100500.00 101000.00 166.5 69.26 19.18 0 11.03 16.06 825 1363 9.90 26.73 92 337 183.00 77.10 13 0.70 170.7 19970623 100500.00 101000.00 169.6 69.26 19.18 0 10.95 -62.31 2031 1281 9.97 45.95 328 560 183.00 77.10 14 0.64 173.9 19970623 100500.00 101000.00 172.7 69.25 19.18 0 10.73 -22.10 6909 70 9.34 70.76 727 29 183.00 77.10 15 0.59 177.0 19970623 100500.00 101000.00 175.7 69.25 19.18 0 11.08 -44.62 1198 1909 10.01 36.27 143 523 183.00 77.10 16 0.53 180.2 19970623 100500.00 101000.00 178.8 69.24 19.18 0 11.09 19.34 850 1734 10.02 33.93 99 456 183.00 77.10 17 0.48 183.3 19970623 100500.00 101000.00 181.9 69.23 19.18 0 11.13 -49.47 977 2118 10.05 36.23 113 540 183.00 77.10 17 0.43 186.5 19970623 100500.00 101000.00 185.0 69.23 19.17 0 11.01 -73.40 1045 1854 10.05 50.04 162 648 183.00 77.10 18 0.38 189.6 19970623 100500.00 101000.00 188.0 69.22 19.17 0 11.07 7.83 1466 2184 10.06 52.77 206 702 183.00 77.10 20 0.34 192.8 19970623 100500.00 101000.00 191.1 69.22 19.17 0 11.10 -100.95 1351 2355 10.12 55.30 214 825 183.00 77.10 22 0.29 195.9 19970623 100500.00 101000.00 194.2 69.21 19.17 0 11.15 3.06 1240 2672 10.17 46.09 185 880 183.00 77.10 23 0.24 199.1 19970623 100500.00 101000.00 197.3 69.21 19.17 0 11.10 -53.66 1261 2365 10.15 54.67 195 824 183.00 77.10 24 0.20 202.2 19970623 100500.00 101000.00 200.3 69.20 19.17 0 11.07 -65.14 1366 2264 10.13 55.96 241 886 183.00 77.10 26 0.15 205.3 19970623 100500.00 101000.00 203.4 69.19 19.17 0 11.08 -32.37 1377 2507 10.12 56.03 224 898 183.00 77.10 31 0.11 208.5 19970623 100500.00 101000.00 206.5 69.19 19.17 0 11.20 -54.37 1076 2778 10.17 41.64 139 793 183.00 77.10 38 0.07 211.6 19970623 100500.00 101000.00 209.5 69.18 19.17 0 11.24 -18.59 959 2327 9.49 11.59 29 155 183.00 77.10 44 0.03 214.7 19970623 100500.00 101000.00 212.6 69.18 19.17 0 11.14 -29.91 1388 2308 10.14 55.57 214 775 183.00 77.10 51 0.00 217.9 19970623 100500.00 101000.00 215.7 69.17 19.17 0 11.12 -31.76 1969 2517 10.13 77.22 320 919 183.00 77.10 58 0.00 221.1 19970623 100500.00 101000.00 218.8 69.17 19.17 0 11.14 -188.99 1134 2095 10.11 50.31 150 616 183.00 77.10 64 0.00 224.2 19970623 100500.00 101000.00 221.8 69.16 19.16 0 11.21 -0.95 1008 2289 10.11 39.09 106 533 183.00 77.10 69 0.00 227.4 19970623 100500.00 101000.00 224.9 69.16 19.16 0 11.24 13.49 958 2170 10.11 35.83 91 462 183.00 77.10 71 0.00 230.5 19970623 100500.00 101000.00 228.0 69.15 19.16 0 11.25 -49.12 851 2513 10.09 32.05 75 496 183.00 77.10 74 0.00 233.7 19970623 100500.00 101000.00 231.0 69.15 19.16 0 11.27 -3.67 875 2276 9.51 13.58 31 184 183.00 77.10 76 0.00 236.8 19970623 100500.00 101000.00 234.1 69.14 19.16 0 11.30 -22.18 872 2408 10.08 27.99 67 414 183.00 77.10 79 0.00 240.0 19970623 100500.00 101000.00 237.2 69.13 19.16 0 11.26 31.90 918 2158 10.06 30.89 76 400 183.00 77.10 82 0.00 243.1 19970623 100500.00 101000.00 240.3 69.13 19.16 0 11.23 8.79 874 2287 10.08 34.72 81 474 183.00 77.10 85 0.00 246.3 19970623 100500.00 101000.00 243.4 69.12 19.16 0 11.26 -15.68 923 2435 10.09 32.34 79 471 183.00 77.10 88 0.00 249.4 19970623 100500.00 101000.00 246.4 69.12 19.16 0 11.24 49.66 950 2258 10.07 35.45 86 457 183.00 77.10 90 0.00 252.6 19970623 100500.00 101000.00 249.5 69.11 19.16 0 11.24 -7.97 962 2313 10.10 35.49 86 475 183.00 77.10 92 0.00 255.7 19970623 100500.00 101000.00 252.6 69.11 19.16 0 11.26 -15.28 862 2253 9.54 12.52 40 234 183.00 77.10 94 0.00 258.9 19970623 100500.00 101000.00 255.7 69.10 19.16 0 11.24 60.71 810 2250 10.09 33.38 74 469 183.00 77.10 95 0.00 262.0 19970623 100500.00 101000.00 258.7 69.10 19.16 0 11.26 -5.42 857 2550 10.09 32.22 71 483 183.00 77.10 95 0.00 265.2 19970623 100500.00 101000.00 261.8 69.09 19.15 0 11.18 -22.36 964 2281 10.12 44.79 104 566 183.00 77.10 95 0.00 268.3 19970623 100500.00 101000.00 264.9 69.09 19.15 0 11.18 30.25 892 2187 10.08 42.94 96 529 183.00 77.10 97 0.00 271.5 19970623 100500.00 101000.00 268.0 69.08 19.15 0 11.21 40.87 954 2347 10.13 45.58 99 563 183.00 77.10 97 0.00 274.6 19970623 100500.00 101000.00 271.0 69.07 19.15 0 11.23 -72.15 893 2456 10.10 37.96 82 518 183.00 77.10 97 0.00 277.7 19970623 100500.00 101000.00 143.1 69.31 19.19 0 11.10 -2.08 618 698 9.32 4.16 8 25 183.00 77.10 5 1.21 146.7 19970623 100500.00 101000.00 165.0 69.26 19.18 0 11.17 -3.09 755 1099 9.58 3.74 24 83 183.00 77.10 12 0.73 169.2 19970623 100500.00 101000.00 187.0 69.22 19.17 0 11.20 -13.25 1102 1736 9.50 8.02 33 114 183.00 77.10 19 0.35 191.7 19970623 100500.00 101000.00 208.9 69.18 19.17 0 11.26 -20.47 1006 2233 9.54 12.31 32 158 183.00 77.10 43 0.03 214.1 19970623 100500.00 101000.00 230.9 69.15 19.16 0 11.28 -15.21 879 2248 9.55 15.51 35 212 183.00 77.10 76 0.00 236.6 19970623 100500.00 101000.00 252.8 69.11 19.16 0 11.26 -11.27 870 2224 9.59 14.29 50 296 183.00 77.10 94 0.00 259.1 19970623 100500.00 101000.00 274.8 69.07 19.15 0 11.22 -5.68 938 2330 9.62 16.26 69 374 183.00 77.10 97 0.00 281.6 19970623 100500.00 101000.00 296.8 69.03 19.15 0 11.18 6.50 908 2460 9.65 18.76 80 465 183.00 77.10 100 0.00 304.1 19970623 100500.00 101000.00 318.7 68.99 19.14 0 11.13 18.30 929 2542 9.67 23.48 93 547 183.00 77.10 100 0.00 326.6 19970623 100500.00 101000.00 340.7 68.96 19.14 0 11.08 17.49 973 2554 9.72 32.53 122 702 183.00 77.10 100 0.00 349.1 19970623 100500.00 101000.00 362.7 68.92 19.13 0 11.01 35.67 1058 2570 9.75 50.58 178 992 183.00 77.10 100 0.00 371.5 19970623 100500.00 101000.00 384.6 68.88 19.13 0 10.96 34.87 955 2645 9.83 59.79 229 1356 183.00 77.10 100 0.00 394.0 19970623 100500.00 101000.00 406.6 68.85 19.12 0 10.90 60.88 1189 2647 9.86 107.64 360 1902 183.00 77.10 100 0.00 416.5 19970623 100500.00 101000.00 428.6 68.81 19.12 0 10.87 34.29 1318 2858 9.98 159.95 516 2784 183.00 77.10 100 0.00 439.0 19970623 100500.00 101000.00 450.6 68.78 19.11 0 10.80 -98.04 1436 2826 10.09 263.54 810 3838 183.00 77.10 100 0.00 461.5 19970623 100500.00 101000.00 472.6 68.74 19.11 0 10.71 -117.48 1318 2564 10.07 358.48 1248 5285 183.00 77.10 100 0.00 484.0 19970623 100500.00 101000.00 494.6 68.71 19.10 0 10.65 182.40 1396 2621 10.21 542.89 1707 7019 183.00 77.10 100 0.00 506.4 19970623 100500.00 101000.00 516.6 68.68 19.10 2 10.39 -0.00 1720 2765 10.43 2336.02 5637 19145 183.00 77.10 100 0.00 528.9 19970623 100500.00 101000.00 538.6 68.64 19.09 2 10.33 -0.00 1786 2798 10.52 3561.38 6845 22844 183.00 77.10 100 0.00 551.4 19970623 100500.00 101000.00 560.6 68.61 19.09 2 10.30 -0.00 1852 2831 10.60 4642.61 7560 25012 183.00 77.10 100 0.00 573.9 19970623 100500.00 101000.00 582.6 68.58 19.08 2 10.26 -0.00 1918 2862 10.66 6165.19 8216 27199 183.00 77.10 100 0.00 596.4 19970623 101000.00 101500.00 92.8 69.40 19.20 0 10.28 2.02 167 167 9.00 6.49 45 45 183.00 77.10 0 4.15 95.2 19970623 101000.00 101500.00 95.9 69.40 19.20 0 10.47 6.39 186 132 9.50 5.23 30 58 183.00 77.10 1 3.69 98.3 19970623 101000.00 101500.00 98.9 69.39 19.20 0 10.63 19.85 211 231 9.32 6.28 17 42 183.00 77.10 1 3.39 101.5 19970623 101000.00 101500.00 102.0 69.38 19.20 0 10.68 -2.27 238 287 9.38 7.20 18 51 183.00 77.10 0 3.12 104.6 19970623 101000.00 101500.00 105.1 69.38 19.20 0 10.72 -4.01 264 298 9.39 7.73 19 50 183.00 77.10 0 2.91 107.8 19970623 101000.00 101500.00 108.2 69.37 19.20 0 10.68 -16.24 265 286 9.40 8.62 21 55 183.00 77.10 0 2.72 110.9 19970623 101000.00 101500.00 111.2 69.37 19.19 0 10.69 -6.67 303 309 9.40 9.13 25 59 183.00 77.10 0 2.55 114.1 19970623 101000.00 101500.00 114.3 69.36 19.19 0 10.68 -0.33 335 338 9.47 11.73 30 74 183.00 77.10 0 2.37 117.2 19970623 101000.00 101500.00 117.4 69.35 19.19 0 10.74 -3.06 308 396 9.49 10.82 26 77 183.00 77.10 0 2.21 120.4 19970623 101000.00 101500.00 120.4 69.35 19.19 0 10.68 -6.62 479 381 9.48 14.69 50 98 183.00 77.10 1 2.04 123.5 19970623 101000.00 101500.00 123.5 69.34 19.19 0 10.74 -15.28 443 456 9.51 14.66 40 98 183.00 77.10 1 1.90 126.7 19970623 101000.00 101500.00 126.6 69.34 19.19 0 10.77 -5.66 521 515 9.57 15.70 51 121 183.00 77.10 2 1.75 129.8 19970623 101000.00 101500.00 129.7 69.33 19.19 0 10.72 -22.23 623 526 9.58 20.05 71 148 183.00 77.10 2 1.63 132.9 19970623 101000.00 101500.00 132.7 69.33 19.19 0 10.76 4.88 613 578 9.59 19.48 66 150 183.00 77.10 2 1.52 136.1 19970623 101000.00 101500.00 135.8 69.32 19.19 0 10.86 -8.75 571 715 9.66 16.58 53 154 183.00 77.10 4 1.42 139.2 19970623 101000.00 101500.00 138.9 69.31 19.19 0 10.87 0.48 700 727 9.68 18.68 67 167 183.00 77.10 4 1.33 142.4 19970623 101000.00 101500.00 141.9 69.31 19.19 0 10.90 12.91 684 797 9.70 18.43 69 183 183.00 77.10 5 1.24 145.5 19970623 101000.00 101500.00 145.0 69.30 19.19 0 10.83 9.95 871 710 9.71 23.18 101 206 183.00 77.10 6 1.16 148.7 19970623 101000.00 101500.00 148.1 69.30 19.18 0 10.91 10.31 732 847 9.72 21.88 71 192 183.00 77.10 7 1.08 151.8 19970623 101000.00 101500.00 151.2 69.29 19.18 0 11.00 -14.77 702 1127 9.81 18.84 63 233 183.00 77.10 8 1.01 155.0 19970623 101000.00 101500.00 154.2 69.28 19.18 0 10.99 24.59 598 1016 9.79 20.04 57 211 183.00 77.10 9 0.94 158.1 19970623 101000.00 101500.00 157.3 69.28 19.18 0 10.99 12.68 751 1102 9.82 23.94 76 251 183.00 77.10 10 0.88 161.3 19970623 101000.00 101500.00 160.4 69.27 19.18 0 11.01 14.87 719 1163 9.88 22.85 76 276 183.00 77.10 11 0.81 164.4 19970623 101000.00 101500.00 163.5 69.27 19.18 0 10.99 60.99 788 1231 9.91 27.01 92 326 183.00 77.10 12 0.76 167.6 19970623 101000.00 101500.00 166.5 69.26 19.18 0 11.02 40.87 850 1627 9.96 30.62 108 459 183.00 77.10 13 0.70 170.7 19970623 101000.00 101500.00 169.6 69.26 19.18 0 10.93 -7.78 1102 1510 9.98 48.71 183 575 183.00 77.10 14 0.64 173.9 19970623 101000.00 101500.00 172.7 69.25 19.18 0 11.01 13.68 836 1580 9.97 34.71 113 474 183.00 77.10 15 0.59 177.0 19970623 101000.00 101500.00 175.7 69.25 19.18 0 10.98 -76.80 1181 1605 10.04 45.80 210 642 183.00 77.10 16 0.53 180.2 19970623 101000.00 101500.00 178.8 69.24 19.18 0 11.03 -41.73 974 1868 10.07 42.15 146 627 183.00 77.10 17 0.48 183.3 19970623 101000.00 101500.00 181.9 69.23 19.18 0 11.11 -71.77 671 2479 10.16 36.14 104 840 183.00 77.10 17 0.43 186.5 19970623 101000.00 101500.00 185.0 69.23 19.17 0 11.09 6.55 765 2284 10.11 39.05 115 756 183.00 77.10 18 0.38 189.6 19970623 101000.00 101500.00 188.0 69.22 19.17 0 11.05 -56.53 897 1892 10.08 45.64 154 697 183.00 77.10 20 0.34 192.8 19970623 101000.00 101500.00 191.1 69.22 19.17 0 11.13 11.51 935 2766 10.18 43.57 148 966 183.00 77.10 22 0.29 195.9 19970623 101000.00 101500.00 194.2 69.21 19.17 0 11.14 72.24 1001 2622 10.14 45.59 167 944 183.00 77.10 23 0.24 199.1 19970623 101000.00 101500.00 197.3 69.21 19.17 0 11.02 -15.20 765 1881 10.16 49.54 151 812 183.00 77.10 24 0.20 202.2 19970623 101000.00 101500.00 200.3 69.20 19.17 0 11.01 -116.47 2550 2493 10.21 103.25 701 1556 183.00 77.10 26 0.15 205.3 19970623 101000.00 101500.00 203.4 69.19 19.17 0 11.11 -38.11 1280 2558 10.19 61.36 246 1053 183.00 77.10 31 0.11 208.5 19970623 101000.00 101500.00 206.5 69.19 19.17 0 11.15 6.14 1371 2739 10.21 60.26 255 1084 183.00 77.10 38 0.07 211.6 19970623 101000.00 101500.00 209.1 69.18 19.17 0 11.26 -8.32 977 2229 8.79 1.61 5 24 183.00 77.10 44 0.03 214.4 19970623 101000.00 101500.00 212.6 69.18 19.17 0 11.16 -98.98 844 2666 10.14 44.90 118 809 183.00 77.10 51 0.00 217.9 19970623 101000.00 101500.00 215.7 69.17 19.17 0 11.16 76.44 874 2206 10.17 45.73 135 727 183.00 77.10 58 0.00 221.1 19970623 101000.00 101500.00 218.8 69.17 19.17 0 11.17 78.61 1007 2392 10.16 47.69 140 715 183.00 77.10 64 0.00 224.2 19970623 101000.00 101500.00 221.8 69.16 19.16 0 11.23 4.13 843 2820 10.17 39.71 101 753 183.00 77.10 69 0.00 227.4 19970623 101000.00 101500.00 224.9 69.16 19.16 0 11.21 20.31 991 2498 10.15 42.09 123 668 183.00 77.10 71 0.00 230.5 19970623 101000.00 101500.00 228.0 69.15 19.16 0 11.18 -77.35 1180 2234 10.14 51.62 148 615 183.00 77.10 74 0.00 233.7 19970623 101000.00 101500.00 230.9 69.15 19.16 0 11.27 0.67 895 2228 8.84 1.68 4 25 183.00 77.10 76 0.00 236.7 19970623 101000.00 101500.00 234.1 69.14 19.16 0 11.26 -80.54 938 2303 10.14 33.36 93 513 183.00 77.10 79 0.00 240.0 19970623 101000.00 101500.00 237.2 69.13 19.16 0 11.29 75.83 931 2515 10.12 33.68 85 516 183.00 77.10 82 0.00 243.1 19970623 101000.00 101500.00 240.3 69.13 19.16 0 11.27 54.68 939 2230 10.08 32.45 83 436 183.00 77.10 85 0.00 246.3 19970623 101000.00 101500.00 243.4 69.12 19.16 0 11.28 11.30 835 2329 10.13 30.59 76 480 183.00 77.10 88 0.00 249.4 19970623 101000.00 101500.00 246.4 69.12 19.16 0 11.30 0.49 896 2352 10.10 34.79 70 414 183.00 77.10 90 0.00 252.6 19970623 101000.00 101500.00 249.5 69.11 19.16 0 11.28 37.56 969 2444 10.17 36.85 97 550 183.00 77.10 92 0.00 255.7 19970623 101000.00 101500.00 252.7 69.11 19.16 0 11.26 4.56 875 2246 8.86 1.73 4 27 183.00 77.10 94 0.00 259.0 19970623 101000.00 101500.00 255.7 69.10 19.16 0 11.30 16.83 747 2463 10.11 29.61 60 458 183.00 77.10 95 0.00 262.0 19970623 101000.00 101500.00 258.7 69.10 19.16 0 11.32 83.92 873 2396 10.18 32.04 79 490 183.00 77.10 95 0.00 265.2 19970623 101000.00 101500.00 261.8 69.09 19.15 0 11.29 38.15 941 2357 10.16 38.04 88 494 183.00 77.10 95 0.00 268.3 19970623 101000.00 101500.00 264.9 69.09 19.15 0 11.27 -36.56 847 2497 10.18 34.93 84 570 183.00 77.10 97 0.00 271.5 19970623 101000.00 101500.00 268.0 69.08 19.15 0 11.23 31.91 773 2555 10.16 37.57 86 652 183.00 77.10 97 0.00 274.6 19970623 101000.00 101500.00 271.0 69.07 19.15 0 11.26 -20.84 981 2530 10.17 38.17 106 616 183.00 77.10 97 0.00 277.7 19970623 101000.00 101500.00 143.1 69.31 19.19 0 11.09 -8.69 642 684 8.65 1.00 3 9 183.00 77.10 5 1.21 146.7 19970623 101000.00 101500.00 165.0 69.26 19.18 0 11.19 -8.88 782 1138 8.77 1.11 4 14 183.00 77.10 12 0.73 169.2 19970623 101000.00 101500.00 187.0 69.22 19.17 0 11.22 -12.23 980 1761 8.76 1.33 5 20 183.00 77.10 19 0.35 191.7 19970623 101000.00 101500.00 208.9 69.18 19.17 0 11.26 -8.24 981 2237 8.79 1.61 5 24 183.00 77.10 43 0.03 214.1 19970623 101000.00 101500.00 230.9 69.15 19.16 0 11.27 0.74 895 2229 8.84 1.68 4 25 183.00 77.10 76 0.00 236.6 19970623 101000.00 101500.00 252.8 69.11 19.16 0 11.26 4.45 875 2245 8.86 1.75 5 27 183.00 77.10 94 0.00 259.1 19970623 101000.00 101500.00 274.8 69.07 19.15 0 11.23 3.72 895 2364 8.92 2.02 5 34 183.00 77.10 97 0.00 281.6 19970623 101000.00 101500.00 296.8 69.03 19.15 0 11.19 5.78 889 2435 8.92 2.61 6 41 183.00 77.10 100 0.00 304.1 19970623 101000.00 101500.00 318.7 68.99 19.14 0 11.14 10.91 901 2496 8.96 3.19 7 49 183.00 77.10 100 0.00 326.6 19970623 101000.00 101500.00 340.7 68.96 19.14 0 11.09 16.26 935 2550 9.05 4.44 11 71 183.00 77.10 100 0.00 349.1 19970623 101000.00 101500.00 362.7 68.92 19.13 0 11.03 6.63 985 2634 9.11 5.64 15 96 183.00 77.10 100 0.00 371.5 19970623 101000.00 101500.00 384.6 68.88 19.13 0 10.98 13.80 1021 2665 9.13 6.88 19 121 183.00 77.10 100 0.00 394.0 19970623 101000.00 101500.00 406.6 68.85 19.12 0 10.94 24.44 1030 2716 9.18 8.94 26 167 183.00 77.10 100 0.00 416.5 19970623 101000.00 101500.00 428.6 68.81 19.12 0 10.87 59.57 1065 2809 9.27 13.04 37 232 183.00 77.10 100 0.00 439.0 19970623 101000.00 101500.00 450.6 68.78 19.11 0 10.81 9.44 1208 2790 9.31 18.53 59 333 183.00 77.10 100 0.00 461.5 19970623 101000.00 101500.00 472.6 68.74 19.11 0 10.75 -31.96 1334 2742 9.37 27.45 86 418 183.00 77.10 100 0.00 484.0 19970623 101000.00 101500.00 494.6 68.71 19.10 0 10.79 -74.37 1123 3189 9.40 24.12 67 458 183.00 77.10 100 0.00 506.4 19970623 101000.00 101500.00 516.6 68.68 19.10 0 10.73 -91.58 1387 2941 9.51 36.60 126 640 183.00 77.10 100 0.00 528.9 19970623 101000.00 101500.00 538.6 68.64 19.09 0 10.55 -32.55 1595 2333 9.65 67.40 248 923 183.00 77.10 100 0.00 551.4 19970623 101000.00 101500.00 560.6 68.61 19.09 0 10.13 -99.33 5867 402 10.36 183.05 4376 2957 183.00 77.10 100 0.00 573.9 19970623 101000.00 101500.00 582.6 68.58 19.08 0 10.60 -48.89 3335 3230 9.89 148.06 1058 2501 183.00 77.10 100 0.00 596.4 19970623 101500.00 102000.00 92.8 69.40 19.20 0 10.29 16.55 169 169 8.99 5.59 49 49 183.00 77.10 0 4.24 95.2 19970623 101500.00 102000.00 95.9 69.40 19.20 0 10.39 13.17 268 95 9.36 5.06 38 48 183.00 77.10 1 3.69 98.3 19970623 101500.00 102000.00 98.9 69.39 19.20 0 10.65 0.02 207 240 9.37 5.82 16 45 183.00 77.10 1 3.39 101.5 19970623 101500.00 102000.00 102.0 69.38 19.20 0 10.60 1.38 293 230 9.31 7.02 23 46 183.00 77.10 0 3.12 104.6 19970623 101500.00 102000.00 105.1 69.38 19.20 0 10.68 6.76 309 289 9.36 7.28 22 51 183.00 77.10 0 2.91 107.8 19970623 101500.00 102000.00 108.2 69.37 19.20 0 10.68 -1.89 283 295 9.38 8.14 21 53 183.00 77.10 0 2.72 110.9 19970623 101500.00 102000.00 111.2 69.37 19.19 0 10.67 -5.63 367 331 9.39 10.14 31 68 183.00 77.10 0 2.55 114.1 19970623 101500.00 102000.00 114.3 69.36 19.19 0 10.73 -8.34 378 391 9.42 10.57 28 70 183.00 77.10 0 2.37 117.2 19970623 101500.00 102000.00 117.4 69.35 19.19 0 10.74 -27.66 393 414 9.48 11.05 32 82 183.00 77.10 0 2.21 120.4 19970623 101500.00 102000.00 120.4 69.35 19.19 0 10.76 -1.01 460 456 9.47 12.94 36 86 183.00 77.10 1 2.04 123.5 19970623 101500.00 102000.00 123.5 69.34 19.19 0 10.82 -15.36 491 563 9.52 12.18 36 98 183.00 77.10 1 1.90 126.7 19970623 101500.00 102000.00 126.6 69.34 19.19 0 10.76 -20.71 555 493 9.52 14.63 49 108 183.00 77.10 2 1.75 129.8 19970623 101500.00 102000.00 129.7 69.33 19.19 0 10.76 33.43 681 531 9.56 18.39 68 135 183.00 77.10 2 1.63 132.9 19970623 101500.00 102000.00 132.7 69.33 19.19 0 10.85 -19.14 584 598 9.58 14.65 50 121 183.00 77.10 2 1.52 136.1 19970623 101500.00 102000.00 135.8 69.32 19.19 0 10.92 21.96 506 703 9.66 13.86 40 129 183.00 77.10 4 1.42 139.2 19970623 101500.00 102000.00 138.9 69.31 19.19 0 10.90 -24.97 612 646 9.65 13.57 50 129 183.00 77.10 4 1.33 142.4 19970623 101500.00 102000.00 141.9 69.31 19.19 0 10.92 -11.51 736 745 9.64 16.83 62 148 183.00 77.10 5 1.24 145.5 19970623 101500.00 102000.00 145.0 69.30 19.19 0 10.85 19.92 927 694 9.66 19.84 96 182 183.00 77.10 6 1.16 148.7 19970623 101500.00 102000.00 148.1 69.30 19.18 0 10.97 2.18 769 920 9.69 18.49 58 162 183.00 77.10 7 1.08 151.8 19970623 101500.00 102000.00 151.2 69.29 19.18 0 10.92 -2.15 918 873 9.73 22.35 92 212 183.00 77.10 8 1.01 155.0 19970623 101500.00 102000.00 154.2 69.28 19.18 0 10.99 -18.73 820 1011 9.78 19.26 72 207 183.00 77.10 9 0.94 158.1 19970623 101500.00 102000.00 157.3 69.28 19.18 0 10.99 -14.10 777 1076 9.81 22.83 72 232 183.00 77.10 10 0.88 161.3 19970623 101500.00 102000.00 160.4 69.27 19.18 0 11.03 -3.44 843 1142 9.82 22.78 78 238 183.00 77.10 11 0.81 164.4 19970623 101500.00 102000.00 163.5 69.27 19.18 0 11.02 -10.84 828 1204 9.88 25.75 83 280 183.00 77.10 12 0.76 167.6 19970623 101500.00 102000.00 166.5 69.26 19.18 0 10.99 19.92 944 1384 9.90 34.11 113 376 183.00 77.10 13 0.70 170.7 19970623 101500.00 102000.00 169.6 69.26 19.18 0 11.04 0.97 928 1663 9.95 33.84 110 441 183.00 77.10 14 0.64 173.9 19970623 101500.00 102000.00 172.7 69.25 19.18 0 11.03 8.83 1218 1805 9.97 41.34 162 537 183.00 77.10 15 0.59 177.0 19970623 101500.00 102000.00 175.7 69.25 19.18 0 10.81 35.56 4516 1091 10.22 95.50 1411 1418 183.00 77.10 16 0.53 180.2 19970623 101500.00 102000.00 178.8 69.24 19.18 0 10.99 39.93 1721 1959 10.04 58.94 315 832 183.00 77.10 17 0.48 183.3 19970623 101500.00 102000.00 181.9 69.23 19.18 0 11.14 -18.34 858 2132 10.08 33.04 103 561 183.00 77.10 17 0.43 186.5 19970623 101500.00 102000.00 185.0 69.23 19.17 0 11.09 58.11 1548 2429 10.08 58.27 230 809 183.00 77.10 18 0.38 189.6 19970623 101500.00 102000.00 188.0 69.22 19.17 0 11.13 -40.23 1027 2559 10.12 42.98 140 772 183.00 77.10 20 0.34 192.8 19970623 101500.00 102000.00 191.1 69.22 19.17 0 11.13 -38.29 1226 2752 10.14 52.36 187 915 183.00 77.10 22 0.29 195.9 19970623 101500.00 102000.00 194.2 69.21 19.17 0 11.13 -14.24 1185 2485 10.11 48.63 160 742 183.00 77.10 23 0.24 199.1 19970623 101500.00 102000.00 197.3 69.21 19.17 0 11.10 125.55 1249 2518 10.12 53.27 189 836 183.00 77.10 24 0.20 202.2 19970623 101500.00 102000.00 200.3 69.20 19.17 0 11.05 -18.80 1580 2283 10.09 70.40 278 892 183.00 77.10 26 0.15 205.3 19970623 101500.00 102000.00 203.4 69.19 19.17 0 11.17 -5.23 1003 2583 10.16 42.21 133 754 183.00 77.10 31 0.11 208.5 19970623 101500.00 102000.00 206.5 69.19 19.17 0 11.19 48.67 793 2574 10.14 40.00 100 709 183.00 77.10 38 0.07 211.6 19970623 101500.00 102000.00 209.1 69.18 19.17 0 11.25 -2.92 971 2197 8.76 1.43 4 22 183.00 77.10 44 0.03 214.4 19970623 101500.00 102000.00 212.6 69.18 19.17 0 11.09 27.50 1479 2181 10.13 68.68 258 841 183.00 77.10 51 0.00 217.9 19970623 101500.00 102000.00 215.7 69.17 19.17 0 11.21 -35.99 839 2398 10.11 36.36 94 583 183.00 77.10 58 0.00 221.1 19970623 101500.00 102000.00 218.8 69.17 19.17 0 11.22 -2.95 1050 2300 10.13 40.83 118 560 183.00 77.10 64 0.00 224.2 19970623 101500.00 102000.00 221.8 69.16 19.16 0 11.31 -7.29 775 2694 10.10 27.06 61 476 183.00 77.10 69 0.00 227.4 19970623 101500.00 102000.00 224.9 69.16 19.16 0 11.31 -29.01 864 2558 10.11 28.06 69 458 183.00 77.10 71 0.00 230.5 19970623 101500.00 102000.00 228.0 69.15 19.16 0 11.24 -5.89 876 2345 10.07 33.28 78 461 183.00 77.10 74 0.00 233.7 19970623 101500.00 102000.00 230.9 69.15 19.16 0 11.27 -2.01 891 2206 8.76 1.45 4 20 183.00 77.10 76 0.00 236.7 19970623 101500.00 102000.00 234.1 69.14 19.16 0 11.30 -13.55 791 2338 10.07 27.81 60 402 183.00 77.10 79 0.00 240.0 19970623 101500.00 102000.00 237.2 69.13 19.16 0 11.29 22.57 792 2383 10.07 27.40 62 415 183.00 77.10 82 0.00 243.1 19970623 101500.00 102000.00 240.3 69.13 19.16 0 11.28 5.19 965 2657 10.08 32.78 78 481 183.00 77.10 85 0.00 246.3 19970623 101500.00 102000.00 243.4 69.12 19.16 0 11.30 -15.38 942 2223 10.07 30.27 70 375 183.00 77.10 88 0.00 249.4 19970623 101500.00 102000.00 246.4 69.12 19.16 0 11.30 18.10 847 2343 10.10 30.87 68 428 183.00 77.10 90 0.00 252.6 19970623 101500.00 102000.00 249.5 69.11 19.16 0 11.29 5.98 853 2307 10.08 29.81 65 402 183.00 77.10 92 0.00 255.7 19970623 101500.00 102000.00 252.7 69.11 19.16 0 11.27 -1.61 872 2231 8.81 1.46 4 22 183.00 77.10 94 0.00 259.0 19970623 101500.00 102000.00 255.7 69.10 19.16 0 11.26 54.10 895 2565 10.12 34.13 76 501 183.00 77.10 95 0.00 262.0 19970623 101500.00 102000.00 258.7 69.10 19.16 0 11.28 -102.15 880 2275 10.12 31.28 76 439 183.00 77.10 95 0.00 265.2 19970623 101500.00 102000.00 261.8 69.09 19.15 0 11.32 17.39 770 2498 10.11 26.76 60 445 183.00 77.10 95 0.00 268.3 19970623 101500.00 102000.00 264.9 69.09 19.15 0 11.27 11.85 899 2160 10.10 35.93 78 429 183.00 77.10 97 0.00 271.5 19970623 101500.00 102000.00 268.0 69.08 19.15 0 11.23 118.30 992 2459 10.13 41.71 99 561 183.00 77.10 97 0.00 274.6 19970623 101500.00 102000.00 271.0 69.07 19.15 0 11.24 31.85 928 2365 10.14 41.26 88 517 183.00 77.10 97 0.00 277.7 19970623 101500.00 102000.00 143.1 69.31 19.19 0 11.10 -4.97 622 689 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 101500.00 102000.00 165.0 69.26 19.18 0 11.18 -6.69 783 1096 8.67 1.00 3 11 183.00 77.10 12 0.73 169.2 19970623 101500.00 102000.00 187.0 69.22 19.17 0 11.21 -3.22 991 1744 8.73 1.23 4 18 183.00 77.10 19 0.35 191.7 19970623 101500.00 102000.00 208.9 69.18 19.17 0 11.25 -2.97 974 2205 8.76 1.42 4 22 183.00 77.10 43 0.03 214.1 19970623 101500.00 102000.00 230.9 69.15 19.16 0 11.27 -2.02 891 2207 8.76 1.45 4 20 183.00 77.10 76 0.00 236.6 19970623 101500.00 102000.00 252.8 69.11 19.16 0 11.27 -1.54 873 2230 8.80 1.45 4 22 183.00 77.10 94 0.00 259.1 19970623 101500.00 102000.00 274.8 69.07 19.15 0 11.26 -2.92 885 2342 8.81 1.50 4 24 183.00 77.10 97 0.00 281.6 19970623 101500.00 102000.00 296.8 69.03 19.15 0 11.21 -5.31 889 2395 8.83 1.82 4 29 183.00 77.10 100 0.00 304.1 19970623 101500.00 102000.00 318.7 68.99 19.14 0 11.15 4.85 929 2470 8.83 2.48 5 33 183.00 77.10 100 0.00 326.6 19970623 101500.00 102000.00 340.7 68.96 19.14 0 11.10 1.90 955 2553 8.86 3.00 7 45 183.00 77.10 100 0.00 349.1 19970623 101500.00 102000.00 362.7 68.92 19.13 0 11.04 6.16 979 2603 8.92 3.75 10 60 183.00 77.10 100 0.00 371.5 19970623 101500.00 102000.00 384.6 68.88 19.13 0 10.98 15.14 1010 2637 8.98 5.14 13 79 183.00 77.10 100 0.00 394.0 19970623 101500.00 102000.00 406.6 68.85 19.12 0 10.93 17.39 1045 2677 8.99 7.08 16 98 183.00 77.10 100 0.00 416.5 19970623 101500.00 102000.00 428.6 68.81 19.12 0 10.88 -1.79 1104 2688 9.05 9.07 23 127 183.00 77.10 100 0.00 439.0 19970623 101500.00 102000.00 450.6 68.78 19.11 0 10.82 -10.31 1187 2623 9.10 11.95 31 160 183.00 77.10 100 0.00 461.5 19970623 101500.00 102000.00 472.6 68.74 19.11 0 10.80 -37.72 1202 2940 9.19 14.93 40 227 183.00 77.10 100 0.00 484.0 19970623 101500.00 102000.00 494.6 68.71 19.10 0 10.80 -75.42 971 2447 9.83 44.26 153 854 183.00 77.10 100 0.00 506.4 19970623 101500.00 102000.00 516.6 68.68 19.10 0 11.28 97.48 2284 2687 10.78 94.75 510 1407 183.00 77.10 100 0.00 528.9 19970623 101500.00 102000.00 538.6 68.64 19.09 0 11.31 103.06 2221 2762 10.84 147.07 607 1765 183.00 77.10 100 0.00 551.4 19970623 101500.00 102000.00 560.6 68.61 19.09 0 10.93 61.50 1936 2986 10.27 88.68 449 1605 183.00 77.10 100 0.00 573.9 19970623 101500.00 102000.00 582.6 68.58 19.08 0 10.56 74.06 1420 2956 9.50 57.70 176 872 183.00 77.10 100 0.00 596.4 19970623 102000.00 102500.00 92.8 69.40 19.20 0 10.29 3.66 156 156 8.89 6.49 31 31 183.00 77.10 0 4.06 95.2 19970623 102000.00 102500.00 95.9 69.40 19.20 0 10.54 0.41 178 170 9.49 5.25 24 57 183.00 77.10 1 3.69 98.3 19970623 102000.00 102500.00 98.9 69.39 19.20 0 10.63 2.94 213 225 9.34 5.96 17 43 183.00 77.10 1 3.39 101.5 19970623 102000.00 102500.00 102.0 69.38 19.20 0 10.69 -7.83 254 283 9.34 7.13 17 46 183.00 77.10 0 3.12 104.6 19970623 102000.00 102500.00 105.1 69.38 19.20 0 10.69 -16.87 272 261 9.32 6.75 18 42 183.00 77.10 0 2.91 107.8 19970623 102000.00 102500.00 108.2 69.37 19.20 0 10.69 -13.83 277 279 9.39 7.67 22 53 183.00 77.10 0 2.72 110.9 19970623 102000.00 102500.00 111.2 69.37 19.19 0 10.70 0.72 364 342 9.39 9.49 26 61 183.00 77.10 0 2.55 114.1 19970623 102000.00 102500.00 114.3 69.36 19.19 0 10.69 -19.35 397 323 9.38 9.99 32 64 183.00 77.10 0 2.37 117.2 19970623 102000.00 102500.00 117.4 69.35 19.19 0 10.73 -14.07 426 379 9.46 10.60 36 79 183.00 77.10 0 2.21 120.4 19970623 102000.00 102500.00 120.4 69.35 19.19 0 10.76 -10.11 442 467 9.49 11.96 34 88 183.00 77.10 1 2.04 123.5 19970623 102000.00 102500.00 123.5 69.34 19.19 0 10.76 -0.74 562 506 9.52 14.44 49 108 183.00 77.10 1 1.90 126.7 19970623 102000.00 102500.00 126.6 69.34 19.19 0 10.75 11.04 582 477 9.50 15.20 53 108 183.00 77.10 2 1.75 129.8 19970623 102000.00 102500.00 129.7 69.33 19.19 0 10.84 -25.54 601 581 9.57 14.31 48 113 183.00 77.10 2 1.63 132.9 19970623 102000.00 102500.00 132.7 69.33 19.19 0 10.92 -15.31 538 675 9.61 13.50 36 108 183.00 77.10 2 1.52 136.1 19970623 102000.00 102500.00 135.8 69.32 19.19 0 10.83 1.89 740 598 9.59 17.32 63 130 183.00 77.10 4 1.42 139.2 19970623 102000.00 102500.00 138.9 69.31 19.19 0 10.90 27.51 626 690 9.68 14.52 56 147 183.00 77.10 4 1.33 142.4 19970623 102000.00 102500.00 141.9 69.31 19.19 0 10.95 26.14 620 768 9.65 15.28 45 130 183.00 77.10 5 1.24 145.5 19970623 102000.00 102500.00 145.0 69.30 19.19 0 10.98 -14.79 657 874 9.68 15.10 51 153 183.00 77.10 6 1.16 148.7 19970623 102000.00 102500.00 148.1 69.30 19.18 0 10.99 -30.11 683 867 9.70 16.57 48 145 183.00 77.10 7 1.08 151.8 19970623 102000.00 102500.00 151.2 69.29 19.18 0 10.97 5.10 669 915 9.71 18.76 54 169 183.00 77.10 8 1.01 155.0 19970623 102000.00 102500.00 154.2 69.28 19.18 0 11.03 -17.36 736 1156 9.79 19.14 59 212 183.00 77.10 9 0.94 158.1 19970623 102000.00 102500.00 157.3 69.28 19.18 0 11.03 53.69 755 1156 9.78 20.63 56 200 183.00 77.10 10 0.88 161.3 19970623 102000.00 102500.00 160.4 69.27 19.18 0 11.00 4.16 777 1083 9.83 22.89 74 241 183.00 77.10 11 0.81 164.4 19970623 102000.00 102500.00 163.5 69.27 19.18 0 11.04 -22.88 1075 1510 9.84 31.74 108 335 183.00 77.10 12 0.76 167.6 19970623 102000.00 102500.00 166.5 69.26 19.18 0 11.06 53.91 685 1390 9.92 23.37 67 303 183.00 77.10 13 0.70 170.7 19970623 102000.00 102500.00 169.6 69.26 19.18 0 11.03 15.20 1151 1580 9.96 38.49 143 450 183.00 77.10 14 0.64 173.9 19970623 102000.00 102500.00 172.7 69.25 19.18 0 11.13 -63.32 875 1860 9.99 28.65 86 412 183.00 77.10 15 0.59 177.0 19970623 102000.00 102500.00 175.7 69.25 19.18 0 10.95 32.64 1465 1390 9.94 55.77 226 521 183.00 77.10 16 0.53 180.2 19970623 102000.00 102500.00 178.8 69.24 19.18 3 10.68 -37.12 7668 77 9.49 86.37 992 34 183.00 77.10 17 0.48 183.3 19970623 102000.00 102500.00 181.9 69.23 19.18 0 10.95 -18.93 2199 2110 10.10 74.76 513 1176 183.00 77.10 17 0.43 186.5 19970623 102000.00 102500.00 185.0 69.23 19.17 0 11.01 -12.55 1727 2173 10.10 63.40 348 997 183.00 77.10 18 0.38 189.6 19970623 102000.00 102500.00 188.0 69.22 19.17 0 11.15 9.95 853 2243 10.12 36.38 105 614 183.00 77.10 20 0.34 192.8 19970623 102000.00 102500.00 191.1 69.22 19.17 3 10.71 284.29 9656 97 9.56 118.46 1360 44 183.00 77.10 22 0.29 195.9 19970623 102000.00 102500.00 194.2 69.21 19.17 0 11.14 9.91 1091 2531 10.13 44.02 156 783 183.00 77.10 23 0.24 199.1 19970623 102000.00 102500.00 197.3 69.21 19.17 0 10.85 -23.97 3750 1646 10.26 117.03 1379 1894 183.00 77.10 24 0.20 202.2 19970623 102000.00 102500.00 200.3 69.20 19.17 0 11.01 21.26 3285 3024 10.22 115.30 842 1890 183.00 77.10 26 0.15 205.3 19970623 102000.00 102500.00 203.4 69.19 19.17 0 11.10 110.08 2195 2767 10.15 80.49 398 1148 183.00 77.10 31 0.11 208.5 19970623 102000.00 102500.00 206.5 69.19 19.17 0 11.18 -28.79 889 2433 10.17 40.40 117 702 183.00 77.10 38 0.07 211.6 19970623 102000.00 102500.00 209.1 69.18 19.17 0 11.25 0.67 975 2193 8.76 1.48 4 21 183.00 77.10 44 0.03 214.3 19970623 102000.00 102500.00 212.6 69.18 19.17 0 11.17 45.13 1012 2500 10.12 47.41 130 700 183.00 77.10 51 0.00 217.9 19970623 102000.00 102500.00 215.7 69.17 19.17 0 11.18 -93.24 803 2031 10.11 37.74 96 530 183.00 77.10 58 0.00 221.1 19970623 102000.00 102500.00 218.8 69.17 19.17 0 11.26 -73.84 918 2418 10.13 37.37 86 508 183.00 77.10 64 0.00 224.2 19970623 102000.00 102500.00 221.8 69.16 19.16 0 11.24 -10.48 955 2302 10.10 37.87 98 515 183.00 77.10 69 0.00 227.4 19970623 102000.00 102500.00 224.9 69.16 19.16 0 11.31 -19.48 849 2445 10.11 29.90 67 432 183.00 77.10 71 0.00 230.5 19970623 102000.00 102500.00 228.0 69.15 19.16 0 11.25 -8.51 855 2261 10.09 31.87 77 454 183.00 77.10 74 0.00 233.7 19970623 102000.00 102500.00 230.9 69.15 19.16 0 11.28 -3.81 888 2216 8.80 1.36 4 21 183.00 77.10 76 0.00 236.7 19970623 102000.00 102500.00 234.1 69.14 19.16 0 11.37 52.90 756 2477 10.09 21.68 49 364 183.00 77.10 79 0.00 240.0 19970623 102000.00 102500.00 237.2 69.13 19.16 0 11.29 -21.11 890 2353 10.08 29.41 76 442 183.00 77.10 82 0.00 243.1 19970623 102000.00 102500.00 240.3 69.13 19.16 0 11.26 21.58 896 2249 10.09 30.20 78 439 183.00 77.10 85 0.00 246.3 19970623 102000.00 102500.00 243.4 69.12 19.16 0 11.35 -9.88 878 2636 10.11 25.13 61 416 183.00 77.10 88 0.00 249.4 19970623 102000.00 102500.00 246.4 69.12 19.16 0 11.31 -35.63 802 2393 10.07 26.62 63 423 183.00 77.10 90 0.00 252.6 19970623 102000.00 102500.00 249.5 69.11 19.16 0 11.28 -18.82 845 2147 10.09 31.06 69 397 183.00 77.10 92 0.00 255.7 19970623 102000.00 102500.00 252.7 69.11 19.16 0 11.29 -1.62 871 2219 8.79 1.52 3 20 183.00 77.10 94 0.00 259.0 19970623 102000.00 102500.00 255.7 69.10 19.16 0 11.25 -40.71 992 2109 10.13 33.57 95 459 183.00 77.10 95 0.00 262.0 19970623 102000.00 102500.00 258.7 69.10 19.16 0 11.24 -3.46 929 2165 10.14 36.59 87 474 183.00 77.10 95 0.00 265.2 19970623 102000.00 102500.00 261.8 69.09 19.15 0 11.24 61.38 779 2090 10.10 32.06 68 419 183.00 77.10 95 0.00 268.3 19970623 102000.00 102500.00 264.9 69.09 19.15 0 11.27 -29.27 870 2175 10.10 31.14 75 427 183.00 77.10 97 0.00 271.5 19970623 102000.00 102500.00 268.0 69.08 19.15 0 11.32 34.61 845 2482 10.13 27.66 70 467 183.00 77.10 97 0.00 274.6 19970623 102000.00 102500.00 271.0 69.07 19.15 0 11.21 -40.47 898 2171 10.14 39.48 100 546 183.00 77.10 97 0.00 277.7 19970623 102000.00 102500.00 143.1 69.31 19.19 0 11.10 -3.24 635 691 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 102000.00 102500.00 165.0 69.26 19.18 0 11.18 -5.07 803 1096 8.71 1.00 4 12 183.00 77.10 12 0.73 169.2 19970623 102000.00 102500.00 187.0 69.22 19.17 0 11.21 -3.91 998 1761 8.68 1.27 4 16 183.00 77.10 19 0.35 191.7 19970623 102000.00 102500.00 208.9 69.18 19.17 0 11.26 0.70 979 2202 8.76 1.48 4 21 183.00 77.10 43 0.03 214.1 19970623 102000.00 102500.00 230.9 69.15 19.16 0 11.28 -3.81 889 2217 8.80 1.36 4 21 183.00 77.10 76 0.00 236.6 19970623 102000.00 102500.00 252.8 69.11 19.16 0 11.29 -1.54 871 2218 8.79 1.52 3 20 183.00 77.10 94 0.00 259.1 19970623 102000.00 102500.00 274.8 69.07 19.15 0 11.27 0.94 890 2331 8.78 1.70 4 22 183.00 77.10 97 0.00 281.6 19970623 102000.00 102500.00 296.8 69.03 19.15 0 11.22 2.30 898 2404 8.79 1.87 4 26 183.00 77.10 100 0.00 304.1 19970623 102000.00 102500.00 318.7 68.99 19.14 0 11.17 8.58 909 2528 8.85 2.27 6 36 183.00 77.10 100 0.00 326.6 19970623 102000.00 102500.00 340.7 68.96 19.14 0 11.10 5.19 959 2579 8.85 2.89 7 42 183.00 77.10 100 0.00 349.1 19970623 102000.00 102500.00 362.7 68.92 19.13 0 11.04 2.69 1002 2583 8.90 4.22 9 56 183.00 77.10 100 0.00 371.5 19970623 102000.00 102500.00 384.6 68.88 19.13 0 10.98 17.17 1010 2639 8.95 5.28 12 73 183.00 77.10 100 0.00 394.0 19970623 102000.00 102500.00 406.6 68.85 19.12 0 10.93 34.10 1070 2679 9.00 6.95 17 100 183.00 77.10 100 0.00 416.5 19970623 102000.00 102500.00 428.6 68.81 19.12 0 10.87 27.88 1214 2650 9.08 10.13 28 139 183.00 77.10 100 0.00 439.0 19970623 102000.00 102500.00 450.6 68.78 19.11 0 10.83 7.93 1175 2763 9.13 11.52 33 179 183.00 77.10 100 0.00 461.5 19970623 102000.00 102500.00 472.6 68.74 19.11 0 10.76 62.92 1398 2667 9.16 18.34 54 235 183.00 77.10 100 0.00 484.0 19970623 102000.00 102500.00 494.6 68.71 19.10 0 10.70 109.33 1504 2660 9.27 25.77 79 333 183.00 77.10 100 0.00 506.4 19970623 102000.00 102500.00 516.6 68.68 19.10 0 10.63 91.64 1557 2551 9.32 32.56 107 419 183.00 77.10 100 0.00 528.9 19970623 102000.00 102500.00 538.6 68.64 19.09 0 10.51 78.08 2080 2046 9.38 49.59 224 572 183.00 77.10 100 0.00 551.4 19970623 102000.00 102500.00 560.6 68.61 19.09 0 10.46 180.38 1643 1817 9.42 51.13 209 594 183.00 77.10 100 0.00 573.9 19970623 102000.00 102500.00 582.6 68.58 19.08 0 10.49 101.86 1558 2205 9.49 58.11 217 760 183.00 77.10 100 0.00 596.4 19970623 102500.00 103000.00 92.8 69.40 19.20 0 10.29 16.84 146 146 8.93 5.49 37 37 183.00 77.10 0 4.13 95.2 19970623 102500.00 103000.00 95.9 69.40 19.20 0 10.62 3.57 132 179 9.59 4.94 18 55 183.00 77.10 1 3.69 98.3 19970623 102500.00 103000.00 98.9 69.39 19.20 0 10.66 11.52 205 233 9.39 5.91 17 45 183.00 77.10 1 3.39 101.5 19970623 102500.00 103000.00 102.0 69.38 19.20 0 10.69 -2.41 228 266 9.30 6.29 15 39 183.00 77.10 0 3.12 104.6 19970623 102500.00 103000.00 105.1 69.38 19.20 0 10.66 -8.10 265 223 9.33 6.79 20 41 183.00 77.10 0 2.91 107.8 19970623 102500.00 103000.00 108.2 69.37 19.20 0 10.70 -18.74 281 301 9.38 8.13 21 52 183.00 77.10 0 2.72 110.9 19970623 102500.00 103000.00 111.2 69.37 19.19 0 10.67 -18.27 370 300 9.39 9.22 29 61 183.00 77.10 0 2.55 114.1 19970623 102500.00 103000.00 114.3 69.36 19.19 0 10.69 1.57 374 328 9.42 10.13 31 68 183.00 77.10 0 2.37 117.2 19970623 102500.00 103000.00 117.4 69.35 19.19 0 10.72 -22.38 402 355 9.44 9.87 32 70 183.00 77.10 0 2.21 120.4 19970623 102500.00 103000.00 120.4 69.35 19.19 0 10.74 -11.64 396 400 9.47 11.38 33 80 183.00 77.10 1 2.04 123.5 19970623 102500.00 103000.00 123.5 69.34 19.19 0 10.77 -0.43 440 463 9.51 12.05 36 90 183.00 77.10 1 1.90 126.7 19970623 102500.00 103000.00 126.6 69.34 19.19 0 10.81 14.17 543 529 9.55 13.70 45 106 183.00 77.10 2 1.75 129.8 19970623 102500.00 103000.00 129.7 69.33 19.19 0 10.80 -1.47 700 530 9.59 15.67 66 129 183.00 77.10 2 1.63 132.9 19970623 102500.00 103000.00 132.7 69.33 19.19 0 10.75 -10.02 857 480 9.55 19.02 88 137 183.00 77.10 2 1.52 136.1 19970623 102500.00 103000.00 135.8 69.32 19.19 0 10.85 17.31 773 617 9.60 17.49 71 141 183.00 77.10 4 1.42 139.2 19970623 102500.00 103000.00 138.9 69.31 19.19 0 10.94 9.04 637 768 9.64 15.24 48 135 183.00 77.10 4 1.33 142.4 19970623 102500.00 103000.00 141.9 69.31 19.19 0 10.97 1.84 643 847 9.69 15.15 49 150 183.00 77.10 5 1.24 145.5 19970623 102500.00 103000.00 145.0 69.30 19.19 0 10.94 28.70 698 788 9.68 15.67 59 155 183.00 77.10 6 1.16 148.7 19970623 102500.00 103000.00 148.1 69.30 19.18 0 10.97 4.29 614 880 9.74 17.76 52 170 183.00 77.10 7 1.08 151.8 19970623 102500.00 103000.00 151.2 69.29 19.18 0 10.99 19.89 845 1098 9.77 21.40 76 226 183.00 77.10 8 1.01 155.0 19970623 102500.00 103000.00 154.2 69.28 19.18 0 10.94 -2.38 1108 1023 9.78 26.61 118 268 183.00 77.10 9 0.94 158.1 19970623 102500.00 103000.00 157.3 69.28 19.18 0 10.97 29.77 980 1107 9.79 27.45 104 271 183.00 77.10 10 0.88 161.3 19970623 102500.00 103000.00 160.4 69.27 19.18 0 11.01 -0.71 932 1217 9.86 25.84 99 297 183.00 77.10 11 0.81 164.4 19970623 102500.00 103000.00 163.5 69.27 19.18 0 11.00 -39.40 949 1231 9.86 28.78 99 300 183.00 77.10 12 0.76 167.6 19970623 102500.00 103000.00 166.5 69.26 19.18 0 11.02 40.52 976 1439 9.93 32.70 117 394 183.00 77.10 13 0.70 170.7 19970623 102500.00 103000.00 169.6 69.26 19.18 0 10.96 -49.23 1299 1506 9.97 39.86 203 551 183.00 77.10 14 0.64 173.9 19970623 102500.00 103000.00 172.7 69.25 19.18 0 11.04 -38.86 1197 1755 9.95 40.38 144 479 183.00 77.10 15 0.59 177.0 19970623 102500.00 103000.00 175.7 69.25 19.18 0 11.07 -15.26 813 1727 10.00 35.38 95 454 183.00 77.10 16 0.53 180.2 19970623 102500.00 103000.00 178.8 69.24 19.18 0 10.96 114.46 1721 1620 10.00 58.09 300 676 183.00 77.10 17 0.48 183.3 19970623 102500.00 103000.00 181.9 69.23 19.18 0 11.10 63.54 859 2068 10.08 33.84 113 600 183.00 77.10 17 0.43 186.5 19970623 102500.00 103000.00 185.0 69.23 19.17 0 11.07 31.09 1311 2092 10.10 49.04 205 742 183.00 77.10 18 0.38 189.6 19970623 102500.00 103000.00 188.0 69.22 19.17 3 10.71 69.79 10494 105 9.51 113.49 1411 47 183.00 77.10 20 0.34 192.8 19970623 102500.00 103000.00 191.1 69.22 19.17 0 11.13 35.07 1407 2366 10.10 50.51 201 746 183.00 77.10 22 0.29 195.9 19970623 102500.00 103000.00 194.2 69.21 19.17 0 11.11 -146.36 1661 2793 10.16 65.39 275 1036 183.00 77.10 23 0.24 199.1 19970623 102500.00 103000.00 197.3 69.21 19.17 0 11.10 -36.77 1434 2389 10.14 56.30 235 869 183.00 77.10 24 0.20 202.2 19970623 102500.00 103000.00 200.3 69.20 19.17 0 11.17 -14.56 1113 2434 10.12 40.38 139 674 183.00 77.10 26 0.15 205.3 19970623 102500.00 103000.00 203.4 69.19 19.17 0 11.01 52.71 3127 2420 10.22 105.19 846 1621 183.00 77.10 31 0.11 208.5 19970623 102500.00 103000.00 206.5 69.19 19.17 0 11.13 26.59 1902 2754 10.21 69.83 345 1124 183.00 77.10 38 0.07 211.6 19970623 102500.00 103000.00 209.1 69.18 19.17 0 11.27 0.83 956 2204 8.77 1.25 4 21 183.00 77.10 44 0.03 214.4 19970623 102500.00 103000.00 212.6 69.18 19.17 0 11.23 -11.52 1014 2403 10.13 39.63 112 580 183.00 77.10 51 0.00 217.9 19970623 102500.00 103000.00 215.7 69.17 19.17 0 11.23 5.42 947 2227 10.13 38.03 94 499 183.00 77.10 58 0.00 221.1 19970623 102500.00 103000.00 218.8 69.17 19.17 0 11.24 -51.40 1000 2320 10.12 40.08 103 525 183.00 77.10 64 0.00 224.2 19970623 102500.00 103000.00 221.8 69.16 19.16 0 11.21 -17.82 860 1889 10.10 34.11 79 401 183.00 77.10 69 0.00 227.4 19970623 102500.00 103000.00 224.9 69.16 19.16 0 11.32 -32.24 927 2389 10.13 30.59 77 443 183.00 77.10 71 0.00 230.5 19970623 102500.00 103000.00 228.0 69.15 19.16 0 11.29 -13.33 942 2482 10.14 31.26 86 502 183.00 77.10 74 0.00 233.7 19970623 102500.00 103000.00 230.9 69.15 19.16 0 11.31 -6.06 880 2242 8.79 1.36 3 20 183.00 77.10 76 0.00 236.7 19970623 102500.00 103000.00 234.1 69.14 19.16 0 11.31 33.99 1008 2326 10.08 31.94 82 416 183.00 77.10 79 0.00 240.0 19970623 102500.00 103000.00 237.2 69.13 19.16 0 11.25 -26.51 1005 2333 10.12 37.92 97 501 183.00 77.10 82 0.00 243.1 19970623 102500.00 103000.00 240.3 69.13 19.16 0 11.30 -23.67 856 2225 10.08 28.67 66 386 183.00 77.10 85 0.00 246.3 19970623 102500.00 103000.00 243.4 69.12 19.16 0 11.27 -4.20 864 1939 10.07 31.43 79 386 183.00 77.10 88 0.00 249.4 19970623 102500.00 103000.00 246.4 69.12 19.16 0 11.32 8.49 794 2295 10.09 24.87 58 381 183.00 77.10 90 0.00 252.6 19970623 102500.00 103000.00 249.5 69.11 19.16 0 11.33 -23.88 845 2187 10.12 27.42 62 367 183.00 77.10 92 0.00 255.7 19970623 102500.00 103000.00 252.7 69.11 19.16 0 11.30 -11.76 872 2231 8.80 1.32 3 20 183.00 77.10 94 0.00 259.0 19970623 102500.00 103000.00 255.7 69.10 19.16 0 11.26 26.88 987 2134 10.12 36.81 97 463 183.00 77.10 95 0.00 262.0 19970623 102500.00 103000.00 258.7 69.10 19.16 0 11.27 -24.53 832 2136 10.10 33.43 68 396 183.00 77.10 95 0.00 265.2 19970623 102500.00 103000.00 261.8 69.09 19.15 0 11.31 -32.61 845 2335 10.12 28.48 67 416 183.00 77.10 95 0.00 268.3 19970623 102500.00 103000.00 264.9 69.09 19.15 0 11.29 29.12 897 2219 10.07 35.02 76 420 183.00 77.10 97 0.00 271.5 19970623 102500.00 103000.00 268.0 69.08 19.15 0 11.32 -49.44 749 2354 10.13 25.97 59 426 183.00 77.10 97 0.00 274.6 19970623 102500.00 103000.00 271.0 69.07 19.15 0 11.30 -18.26 748 2434 10.12 28.20 58 445 183.00 77.10 97 0.00 277.7 19970623 102500.00 103000.00 143.1 69.31 19.19 0 11.09 -3.46 626 674 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 102500.00 103000.00 165.0 69.26 19.18 0 11.17 -0.40 792 1100 8.74 1.00 4 13 183.00 77.10 12 0.73 169.2 19970623 102500.00 103000.00 187.0 69.22 19.17 0 11.21 0.22 980 1758 8.75 1.27 5 19 183.00 77.10 19 0.35 191.7 19970623 102500.00 103000.00 208.9 69.18 19.17 0 11.27 0.80 960 2212 8.76 1.24 4 21 183.00 77.10 43 0.03 214.1 19970623 102500.00 103000.00 230.9 69.15 19.16 0 11.31 -6.04 880 2243 8.79 1.37 3 20 183.00 77.10 76 0.00 236.6 19970623 102500.00 103000.00 252.8 69.11 19.16 0 11.30 -11.81 872 2231 8.80 1.31 3 20 183.00 77.10 94 0.00 259.1 19970623 102500.00 103000.00 274.8 69.07 19.15 0 11.27 -13.38 895 2333 8.81 1.52 4 23 183.00 77.10 97 0.00 281.6 19970623 102500.00 103000.00 296.8 69.03 19.15 0 11.22 -4.90 909 2380 8.77 1.92 4 25 183.00 77.10 100 0.00 304.1 19970623 102500.00 103000.00 318.7 68.99 19.14 0 11.16 1.97 936 2473 8.84 2.39 5 34 183.00 77.10 100 0.00 326.6 19970623 102500.00 103000.00 340.7 68.96 19.14 0 11.11 0.79 939 2554 8.85 2.77 7 44 183.00 77.10 100 0.00 349.1 19970623 102500.00 103000.00 362.7 68.92 19.13 0 11.05 12.72 965 2595 8.91 3.66 9 58 183.00 77.10 100 0.00 371.5 19970623 102500.00 103000.00 384.6 68.88 19.13 0 10.99 6.19 1011 2679 8.94 4.90 12 74 183.00 77.10 100 0.00 394.0 19970623 102500.00 103000.00 406.6 68.85 19.12 0 10.93 11.81 1072 2652 9.00 7.31 17 98 183.00 77.10 100 0.00 416.5 19970623 102500.00 103000.00 428.6 68.81 19.12 0 10.86 37.15 1127 2633 9.07 10.23 24 133 183.00 77.10 100 0.00 439.0 19970623 102500.00 103000.00 450.6 68.78 19.11 0 10.83 54.46 1121 2730 9.11 11.70 29 166 183.00 77.10 100 0.00 461.5 19970623 102500.00 103000.00 472.6 68.74 19.11 0 10.75 50.10 1237 2658 9.19 16.83 47 234 183.00 77.10 100 0.00 484.0 19970623 102500.00 103000.00 494.6 68.71 19.10 0 10.72 6.21 1435 2879 9.26 24.62 74 342 183.00 77.10 100 0.00 506.4 19970623 102500.00 103000.00 516.6 68.68 19.10 0 10.69 -64.78 1460 2992 9.30 30.33 86 411 183.00 77.10 100 0.00 528.9 19970623 102500.00 103000.00 538.6 68.64 19.09 0 10.64 75.02 1556 3229 9.40 41.22 129 624 183.00 77.10 100 0.00 551.4 19970623 102500.00 103000.00 560.6 68.61 19.09 0 10.58 120.96 1604 2935 9.46 52.13 176 765 183.00 77.10 100 0.00 573.9 19970623 102500.00 103000.00 582.6 68.58 19.08 0 10.59 95.28 1317 3116 9.50 51.02 151 827 183.00 77.10 100 0.00 596.4 19970623 103000.00 103500.00 92.8 69.40 19.20 0 10.33 9.61 155 155 8.90 5.33 29 29 183.00 77.10 0 4.09 95.2 19970623 103000.00 103500.00 95.9 69.40 19.20 0 10.56 15.89 172 174 9.47 5.49 21 51 183.00 77.10 1 3.69 98.3 19970623 103000.00 103500.00 98.9 69.39 19.20 0 10.64 0.82 226 253 9.38 6.23 19 51 183.00 77.10 1 3.39 101.5 19970623 103000.00 103500.00 102.0 69.38 19.20 0 10.64 -20.31 273 237 9.33 6.45 20 44 183.00 77.10 0 3.12 104.6 19970623 103000.00 103500.00 105.1 69.38 19.20 0 10.70 -20.90 257 272 9.36 6.94 18 45 183.00 77.10 0 2.91 107.8 19970623 103000.00 103500.00 108.2 69.37 19.20 0 10.66 -21.20 299 275 9.39 8.06 24 56 183.00 77.10 0 2.72 110.9 19970623 103000.00 103500.00 111.2 69.37 19.19 0 10.70 -29.47 326 321 9.41 9.09 26 61 183.00 77.10 0 2.55 114.1 19970623 103000.00 103500.00 114.3 69.36 19.19 0 10.72 -19.71 366 356 9.40 9.71 27 63 183.00 77.10 0 2.37 117.2 19970623 103000.00 103500.00 117.4 69.35 19.19 0 10.72 -15.09 441 395 9.46 11.77 36 80 183.00 77.10 0 2.21 120.4 19970623 103000.00 103500.00 120.4 69.35 19.19 0 10.77 -15.59 499 475 9.51 11.28 40 94 183.00 77.10 1 2.04 123.5 19970623 103000.00 103500.00 123.5 69.34 19.19 0 10.78 -14.81 481 477 9.49 12.89 38 91 183.00 77.10 1 1.90 126.7 19970623 103000.00 103500.00 126.6 69.34 19.19 0 10.75 -51.26 681 482 9.54 14.76 64 119 183.00 77.10 2 1.75 129.8 19970623 103000.00 103500.00 129.7 69.33 19.19 0 10.81 -9.40 682 555 9.57 15.42 60 124 183.00 77.10 2 1.63 132.9 19970623 103000.00 103500.00 132.7 69.33 19.19 0 10.83 6.38 749 581 9.57 16.77 66 129 183.00 77.10 2 1.52 136.1 19970623 103000.00 103500.00 135.8 69.32 19.19 0 10.87 -7.43 809 668 9.62 15.83 73 149 183.00 77.10 4 1.42 139.2 19970623 103000.00 103500.00 138.9 69.31 19.19 0 10.90 -21.40 727 715 9.66 16.91 63 151 183.00 77.10 4 1.33 142.4 19970623 103000.00 103500.00 141.9 69.31 19.19 0 10.91 -1.25 718 730 9.65 18.31 64 153 183.00 77.10 5 1.24 145.5 19970623 103000.00 103500.00 145.0 69.30 19.19 0 10.93 11.70 790 825 9.70 18.38 69 172 183.00 77.10 6 1.16 148.7 19970623 103000.00 103500.00 148.1 69.30 19.18 0 10.96 -17.66 854 880 9.73 17.96 77 189 183.00 77.10 7 1.08 151.8 19970623 103000.00 103500.00 151.2 69.29 19.18 0 10.99 -10.43 826 968 9.77 19.20 75 204 183.00 77.10 8 1.01 155.0 19970623 103000.00 103500.00 154.2 69.28 19.18 0 10.99 -8.56 600 887 9.78 18.70 50 172 183.00 77.10 9 0.94 158.1 19970623 103000.00 103500.00 157.3 69.28 19.18 0 11.02 25.19 694 1020 9.84 18.99 62 213 183.00 77.10 10 0.88 161.3 19970623 103000.00 103500.00 160.4 69.27 19.18 0 11.02 16.71 1040 1172 9.82 26.44 99 262 183.00 77.10 11 0.81 164.4 19970623 103000.00 103500.00 163.5 69.27 19.18 0 10.98 -45.42 1270 1258 9.86 31.81 157 365 183.00 77.10 12 0.76 167.6 19970623 103000.00 103500.00 166.5 69.26 19.18 0 11.10 -3.24 886 1513 9.92 23.72 82 315 183.00 77.10 13 0.70 170.7 19970623 103000.00 103500.00 169.6 69.26 19.18 0 11.06 37.13 912 1517 9.94 30.10 101 375 183.00 77.10 14 0.64 173.9 19970623 103000.00 103500.00 172.7 69.25 19.18 0 11.04 -4.89 1120 1573 9.99 33.31 140 456 183.00 77.10 15 0.59 177.0 19970623 103000.00 103500.00 175.7 69.25 19.18 0 11.07 -14.70 1177 1968 10.02 38.63 151 570 183.00 77.10 16 0.53 180.2 19970623 103000.00 103500.00 178.8 69.24 19.18 0 11.08 14.68 1375 2016 10.00 42.53 186 602 183.00 77.10 17 0.48 183.3 19970623 103000.00 103500.00 181.9 69.23 19.18 0 11.17 4.15 881 2083 10.06 29.96 95 494 183.00 77.10 17 0.43 186.5 19970623 103000.00 103500.00 185.0 69.23 19.17 0 11.10 14.54 1530 2493 10.10 47.99 221 818 183.00 77.10 18 0.38 189.6 19970623 103000.00 103500.00 188.0 69.22 19.17 0 11.04 -59.05 1286 1917 10.09 53.45 223 745 183.00 77.10 20 0.34 192.8 19970623 103000.00 103500.00 191.1 69.22 19.17 0 11.02 16.76 1286 1925 10.10 65.22 232 781 183.00 77.10 22 0.29 195.9 19970623 103000.00 103500.00 194.2 69.21 19.17 0 11.12 -45.04 1327 2433 10.13 53.00 204 825 183.00 77.10 23 0.24 199.1 19970623 103000.00 103500.00 197.3 69.21 19.17 0 11.09 6.99 1665 2685 10.13 73.31 267 972 183.00 77.10 24 0.20 202.2 19970623 103000.00 103500.00 200.3 69.20 19.17 0 11.13 21.49 1354 2723 10.13 56.68 197 874 183.00 77.10 26 0.15 205.3 19970623 103000.00 103500.00 203.4 69.19 19.17 0 11.22 -69.81 1390 2690 10.17 42.84 184 775 183.00 77.10 31 0.11 208.5 19970623 103000.00 103500.00 206.5 69.19 19.17 0 11.22 79.02 1187 2759 10.17 46.77 143 732 183.00 77.10 38 0.07 211.6 19970623 103000.00 103500.00 209.1 69.18 19.17 0 11.29 -8.44 978 2246 8.77 1.35 4 21 183.00 77.10 44 0.03 214.3 19970623 103000.00 103500.00 212.6 69.18 19.17 0 11.19 -20.58 1088 2279 10.14 45.13 145 653 183.00 77.10 51 0.00 217.9 19970623 103000.00 103500.00 215.7 69.17 19.17 0 11.26 -75.95 946 2428 10.14 33.57 93 532 183.00 77.10 58 0.00 221.1 19970623 103000.00 103500.00 218.8 69.17 19.17 0 11.21 -122.71 1086 2211 10.13 43.20 113 524 183.00 77.10 64 0.00 224.2 19970623 103000.00 103500.00 221.8 69.16 19.16 0 11.26 -0.41 1055 2180 10.10 34.96 92 432 183.00 77.10 69 0.00 227.4 19970623 103000.00 103500.00 224.9 69.16 19.16 0 11.32 -93.27 943 2466 10.12 30.78 79 457 183.00 77.10 71 0.00 230.5 19970623 103000.00 103500.00 228.0 69.15 19.16 0 11.32 -42.54 842 2301 10.07 27.94 68 403 183.00 77.10 74 0.00 233.7 19970623 103000.00 103500.00 230.9 69.15 19.16 0 11.31 -13.90 893 2241 8.76 1.37 3 18 183.00 77.10 76 0.00 236.7 19970623 103000.00 103500.00 234.1 69.14 19.16 0 11.31 -22.57 928 2321 10.07 31.27 70 386 183.00 77.10 79 0.00 240.0 19970623 103000.00 103500.00 237.2 69.13 19.16 0 11.34 -45.68 883 2285 10.07 28.47 58 340 183.00 77.10 82 0.00 243.1 19970623 103000.00 103500.00 240.3 69.13 19.16 0 11.32 -19.30 1015 2164 10.11 30.73 82 393 183.00 77.10 85 0.00 246.3 19970623 103000.00 103500.00 243.4 69.12 19.16 0 11.37 -31.98 918 2576 10.13 24.02 62 396 183.00 77.10 88 0.00 249.4 19970623 103000.00 103500.00 246.4 69.12 19.16 0 11.32 -11.63 821 2379 10.14 27.03 62 411 183.00 77.10 90 0.00 252.6 19970623 103000.00 103500.00 249.5 69.11 19.16 0 11.35 9.49 857 2509 10.09 25.91 61 405 183.00 77.10 92 0.00 255.7 19970623 103000.00 103500.00 252.7 69.11 19.16 0 11.31 -13.37 881 2252 8.79 1.37 3 20 183.00 77.10 94 0.00 259.0 19970623 103000.00 103500.00 255.7 69.10 19.16 0 11.26 22.58 1018 2304 10.11 39.42 92 472 183.00 77.10 95 0.00 262.0 19970623 103000.00 103500.00 258.7 69.10 19.16 0 11.29 17.58 948 2130 10.10 33.68 73 380 183.00 77.10 95 0.00 265.2 19970623 103000.00 103500.00 261.8 69.09 19.15 0 11.34 34.93 745 2612 10.12 24.68 54 442 183.00 77.10 95 0.00 268.3 19970623 103000.00 103500.00 264.9 69.09 19.15 0 11.29 -53.08 865 2505 10.14 33.51 73 487 183.00 77.10 97 0.00 271.5 19970623 103000.00 103500.00 268.0 69.08 19.15 0 11.32 6.33 745 2465 10.12 28.70 60 456 183.00 77.10 97 0.00 274.6 19970623 103000.00 103500.00 271.0 69.07 19.15 0 11.26 -17.81 873 2278 10.15 38.86 82 495 183.00 77.10 97 0.00 277.7 19970623 103000.00 103500.00 143.1 69.31 19.19 0 11.10 -0.78 624 689 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 103000.00 103500.00 165.0 69.26 19.18 0 11.19 0.18 762 1117 8.68 1.00 3 11 183.00 77.10 12 0.73 169.2 19970623 103000.00 103500.00 187.0 69.22 19.17 0 11.23 -4.31 979 1775 8.74 1.18 4 18 183.00 77.10 19 0.35 191.7 19970623 103000.00 103500.00 208.9 69.18 19.17 0 11.29 -8.46 981 2255 8.77 1.34 4 21 183.00 77.10 43 0.03 214.1 19970623 103000.00 103500.00 230.9 69.15 19.16 0 11.31 -13.79 893 2241 8.76 1.37 3 19 183.00 77.10 76 0.00 236.6 19970623 103000.00 103500.00 252.8 69.11 19.16 0 11.31 -13.39 881 2251 8.79 1.36 3 20 183.00 77.10 94 0.00 259.1 19970623 103000.00 103500.00 274.8 69.07 19.15 0 11.28 -12.38 892 2352 8.83 1.53 4 24 183.00 77.10 97 0.00 281.6 19970623 103000.00 103500.00 296.8 69.03 19.15 0 11.22 -10.51 903 2410 8.83 1.96 5 28 183.00 77.10 100 0.00 304.1 19970623 103000.00 103500.00 318.7 68.99 19.14 0 11.17 -3.30 928 2487 8.84 2.24 6 35 183.00 77.10 100 0.00 326.6 19970623 103000.00 103500.00 340.7 68.96 19.14 0 11.11 -8.43 940 2531 8.86 2.97 7 44 183.00 77.10 100 0.00 349.1 19970623 103000.00 103500.00 362.7 68.92 19.13 0 11.05 -6.49 955 2567 8.92 3.74 9 56 183.00 77.10 100 0.00 371.5 19970623 103000.00 103500.00 384.6 68.88 19.13 0 10.98 -11.99 1008 2592 8.95 5.06 12 73 183.00 77.10 100 0.00 394.0 19970623 103000.00 103500.00 406.6 68.85 19.12 0 10.94 -4.11 1068 2682 8.97 6.12 16 92 183.00 77.10 100 0.00 416.5 19970623 103000.00 103500.00 428.6 68.81 19.12 0 10.88 6.29 1140 2769 9.05 9.33 22 123 183.00 77.10 100 0.00 439.0 19970623 103000.00 103500.00 450.6 68.78 19.11 0 10.84 6.66 1311 2925 9.16 12.78 37 192 183.00 77.10 100 0.00 461.5 19970623 103000.00 103500.00 472.6 68.74 19.11 0 10.77 21.13 1433 2926 9.22 19.37 55 264 183.00 77.10 100 0.00 484.0 19970623 103000.00 103500.00 494.6 68.71 19.10 0 10.71 68.77 1508 2998 9.29 26.88 82 381 183.00 77.10 100 0.00 506.4 19970623 103000.00 103500.00 516.6 68.68 19.10 0 10.69 44.45 1497 3124 9.34 32.77 94 466 183.00 77.10 100 0.00 528.9 19970623 103000.00 103500.00 538.6 68.64 19.09 0 10.63 15.60 1633 2671 9.37 39.41 131 510 183.00 77.10 100 0.00 551.4 19970623 103000.00 103500.00 560.6 68.61 19.09 0 10.60 -3.02 1701 3248 9.49 58.65 181 829 183.00 77.10 100 0.00 573.9 19970623 103000.00 103500.00 582.6 68.58 19.08 0 10.51 79.96 1899 2613 9.55 77.84 302 1031 183.00 77.10 100 0.00 596.4 19970623 103500.00 103900.00 92.8 69.40 19.20 0 10.27 31.69 153 153 9.07 6.90 47 47 183.00 77.10 0 4.10 95.2 19970623 103500.00 103900.00 95.9 69.40 19.20 0 10.50 16.79 202 183 9.50 6.28 33 73 183.00 77.10 1 3.69 98.3 19970623 103500.00 103900.00 98.9 69.39 19.20 0 10.60 -16.46 232 260 9.41 7.18 25 63 183.00 77.10 1 3.39 101.5 19970623 103500.00 103900.00 102.0 69.38 19.20 0 10.63 -4.02 266 256 9.37 7.84 24 55 183.00 77.10 0 3.12 104.6 19970623 103500.00 103900.00 105.1 69.38 19.20 0 10.62 -7.34 291 233 9.39 9.11 29 57 183.00 77.10 0 2.91 107.8 19970623 103500.00 103900.00 108.2 69.37 19.20 0 10.63 -17.70 286 289 9.44 9.81 28 68 183.00 77.10 0 2.72 110.9 19970623 103500.00 103900.00 111.2 69.37 19.19 0 10.64 -2.54 341 318 9.44 11.30 36 79 183.00 77.10 0 2.55 114.1 19970623 103500.00 103900.00 114.3 69.36 19.19 0 10.66 -51.68 403 341 9.48 11.84 41 87 183.00 77.10 0 2.37 117.2 19970623 103500.00 103900.00 117.4 69.35 19.19 0 10.65 -21.16 459 323 9.48 13.39 52 93 183.00 77.10 0 2.21 120.4 19970623 103500.00 103900.00 120.4 69.35 19.19 0 10.65 11.88 569 387 9.54 16.63 69 122 183.00 77.10 1 2.04 123.5 19970623 103500.00 103900.00 123.5 69.34 19.19 0 10.71 -19.38 520 468 9.55 15.96 53 118 183.00 77.10 1 1.90 126.7 19970623 103500.00 103900.00 126.6 69.34 19.19 0 10.79 16.47 518 561 9.59 16.65 49 126 183.00 77.10 2 1.75 129.8 19970623 103500.00 103900.00 129.7 69.33 19.19 0 10.78 3.60 481 523 9.62 16.46 50 128 183.00 77.10 2 1.63 132.9 19970623 103500.00 103900.00 132.7 69.33 19.19 0 10.74 -29.25 722 493 9.61 18.62 88 152 183.00 77.10 2 1.52 136.1 19970623 103500.00 103900.00 135.8 69.32 19.19 0 10.78 -18.49 761 605 9.67 20.86 93 185 183.00 77.10 4 1.42 139.2 19970623 103500.00 103900.00 138.9 69.31 19.19 0 10.78 3.88 807 554 9.65 22.49 100 173 183.00 77.10 4 1.33 142.4 19970623 103500.00 103900.00 141.9 69.31 19.19 0 10.84 2.27 721 658 9.70 21.15 85 185 183.00 77.10 5 1.24 145.5 19970623 103500.00 103900.00 145.0 69.30 19.19 0 10.89 -44.73 670 786 9.74 22.19 69 190 183.00 77.10 6 1.16 148.7 19970623 103500.00 103900.00 148.1 69.30 19.18 0 10.95 -30.22 620 896 9.77 20.96 59 196 183.00 77.10 7 1.08 151.8 19970623 103500.00 103900.00 151.2 69.29 19.18 0 10.89 -6.69 829 871 9.80 26.40 107 262 183.00 77.10 8 1.01 155.0 19970623 103500.00 103900.00 154.2 69.28 19.18 0 10.92 -3.61 718 946 9.80 26.81 85 255 183.00 77.10 9 0.94 158.1 19970623 103500.00 103900.00 157.3 69.28 19.18 0 10.96 20.32 710 1039 9.89 27.94 84 287 183.00 77.10 10 0.88 161.3 19970623 103500.00 103900.00 160.4 69.27 19.18 0 10.92 -86.70 1141 1102 9.89 34.77 170 390 183.00 77.10 11 0.81 164.4 19970623 103500.00 103900.00 163.5 69.27 19.18 0 11.01 -148.09 777 1441 9.94 30.12 94 388 183.00 77.10 12 0.76 167.6 19970623 103500.00 103900.00 166.5 69.26 19.18 0 10.99 -45.75 701 1312 9.97 30.64 95 395 183.00 77.10 13 0.70 170.7 19970623 103500.00 103900.00 169.6 69.26 19.18 0 11.01 -20.65 948 1444 10.02 35.47 141 485 183.00 77.10 14 0.64 173.9 19970623 103500.00 103900.00 172.7 69.25 19.18 0 10.96 -50.96 1247 1567 10.00 46.60 207 599 183.00 77.10 15 0.59 177.0 19970623 103500.00 103900.00 175.7 69.25 19.18 0 11.00 24.36 1015 1563 10.04 45.08 156 548 183.00 77.10 16 0.53 180.2 19970623 103500.00 103900.00 178.8 69.24 19.18 0 11.00 86.30 946 1750 10.08 51.14 157 652 183.00 77.10 17 0.48 183.3 19970623 103500.00 103900.00 181.9 69.23 19.18 0 11.13 -9.79 734 2135 10.13 38.15 102 653 183.00 77.10 17 0.43 186.5 19970623 103500.00 103900.00 185.0 69.23 19.17 0 10.94 -28.97 3369 2534 10.27 108.03 1061 2048 183.00 77.10 18 0.38 189.6 19970623 103500.00 103900.00 188.0 69.22 19.17 0 11.03 12.74 1495 2047 10.17 61.47 300 946 183.00 77.10 20 0.34 192.8 19970623 103500.00 103900.00 191.1 69.22 19.17 0 10.99 45.62 1767 2047 10.17 86.02 438 1169 183.00 77.10 22 0.29 195.9 19970623 103500.00 103900.00 194.2 69.21 19.17 0 11.04 74.95 1288 2360 10.19 68.01 278 1112 183.00 77.10 23 0.24 199.1 19970623 103500.00 103900.00 197.3 69.21 19.17 0 11.04 -74.86 1149 2179 10.19 65.28 239 1003 183.00 77.10 24 0.20 202.2 19970623 103500.00 103900.00 200.3 69.20 19.17 0 11.07 -90.81 2226 2743 10.21 87.15 515 1421 183.00 77.10 26 0.15 205.3 19970623 103500.00 103900.00 203.4 69.19 19.17 0 11.16 30.80 938 2565 10.23 47.62 145 880 183.00 77.10 31 0.11 208.5 19970623 103500.00 103900.00 206.5 69.19 19.17 0 11.15 1.32 1488 2666 10.21 63.59 273 1057 183.00 77.10 38 0.07 211.6 19970623 103500.00 103900.00 209.2 69.18 19.17 0 11.25 -12.94 987 2255 9.31 1.60 12 65 183.00 77.10 44 0.03 214.4 19970623 103500.00 103900.00 212.6 69.18 19.17 0 11.10 59.14 1180 2515 10.23 69.82 224 1047 183.00 77.10 51 0.00 217.9 19970623 103500.00 103900.00 215.7 69.17 19.17 0 11.13 100.13 1192 2032 10.19 62.11 200 750 183.00 77.10 58 0.00 221.1 19970623 103500.00 103900.00 218.8 69.17 19.17 0 11.18 -66.98 1076 2175 10.17 49.36 153 668 183.00 77.10 64 0.00 224.2 19970623 103500.00 103900.00 221.8 69.16 19.16 0 11.27 -50.59 988 2477 10.17 39.79 104 583 183.00 77.10 69 0.00 227.4 19970623 103500.00 103900.00 224.9 69.16 19.16 0 11.27 -29.50 1036 2489 10.16 39.05 117 614 183.00 77.10 71 0.00 230.5 19970623 103500.00 103900.00 228.0 69.15 19.16 0 11.20 66.09 1040 2279 10.09 44.66 119 574 183.00 77.10 74 0.00 233.7 19970623 103500.00 103900.00 231.0 69.15 19.16 0 11.28 -14.67 908 2247 9.33 1.72 9 57 183.00 77.10 76 0.00 236.7 19970623 103500.00 103900.00 234.1 69.14 19.16 0 11.29 -43.67 915 2446 10.17 35.49 87 535 183.00 77.10 79 0.00 240.0 19970623 103500.00 103900.00 237.2 69.13 19.16 0 11.31 44.96 854 2303 10.13 31.56 75 455 183.00 77.10 82 0.00 243.1 19970623 103500.00 103900.00 240.3 69.13 19.16 0 11.26 37.34 934 2210 10.14 36.38 93 500 183.00 77.10 85 0.00 246.3 19970623 103500.00 103900.00 243.4 69.12 19.16 0 11.29 -101.82 915 2527 10.14 33.32 82 517 183.00 77.10 88 0.00 249.4 19970623 103500.00 103900.00 246.4 69.12 19.16 0 11.27 -31.13 782 2079 10.14 34.31 73 442 183.00 77.10 90 0.00 252.6 19970623 103500.00 103900.00 249.5 69.11 19.16 0 11.26 -15.67 891 2384 10.16 37.82 87 546 183.00 77.10 92 0.00 255.7 19970623 103500.00 103900.00 252.7 69.11 19.16 0 11.27 -10.66 883 2239 9.31 1.63 9 57 183.00 77.10 94 0.00 259.0 19970623 103500.00 103900.00 255.7 69.10 19.16 0 11.31 -59.07 755 2433 10.18 28.55 66 494 183.00 77.10 95 0.00 262.0 19970623 103500.00 103900.00 258.7 69.10 19.16 0 11.28 16.47 896 2474 10.17 38.70 86 558 183.00 77.10 95 0.00 265.2 19970623 103500.00 103900.00 261.8 69.09 19.15 0 11.29 0.65 838 2541 10.18 30.36 80 573 183.00 77.10 95 0.00 268.3 19970623 103500.00 103900.00 264.9 69.09 19.15 0 11.30 -26.97 812 2422 10.20 33.60 77 546 183.00 77.10 97 0.00 271.5 19970623 103500.00 103900.00 268.0 69.08 19.15 0 11.20 2.66 907 2257 10.18 50.01 114 636 183.00 77.10 97 0.00 274.6 19970623 103500.00 103900.00 271.0 69.07 19.15 0 11.30 -98.86 880 2705 10.15 33.97 83 594 183.00 77.10 97 0.00 277.7 19970623 103500.00 103900.00 143.1 69.31 19.19 0 11.05 -8.40 617 662 9.12 1.05 8 20 183.00 77.10 5 1.21 146.7 19970623 103500.00 103900.00 165.0 69.26 19.18 0 11.11 -3.60 785 1061 9.20 1.25 10 32 183.00 77.10 12 0.73 169.2 19970623 103500.00 103900.00 187.0 69.22 19.17 0 11.17 -13.05 1009 1782 9.25 1.33 13 52 183.00 77.10 19 0.35 191.7 19970623 103500.00 103900.00 208.9 69.18 19.17 0 11.25 -12.68 996 2257 9.32 1.58 12 65 183.00 77.10 43 0.03 214.1 19970623 103500.00 103900.00 230.9 69.15 19.16 0 11.28 -14.54 911 2241 9.34 1.71 9 57 183.00 77.10 76 0.00 236.6 19970623 103500.00 103900.00 252.8 69.11 19.16 0 11.28 -10.62 885 2235 9.31 1.61 9 57 183.00 77.10 94 0.00 259.1 19970623 103500.00 103900.00 274.8 69.07 19.15 0 11.24 -12.40 901 2322 9.29 2.13 10 64 183.00 77.10 97 0.00 281.6 19970623 103500.00 103900.00 296.8 69.03 19.15 0 11.19 -9.96 899 2380 9.24 2.34 11 71 183.00 77.10 100 0.00 304.1 19970623 103500.00 103900.00 318.7 68.99 19.14 0 11.14 -3.92 918 2488 9.21 2.94 12 80 183.00 77.10 100 0.00 326.6 19970623 103500.00 103900.00 340.7 68.96 19.14 0 11.08 -7.36 962 2569 9.18 3.64 14 97 183.00 77.10 100 0.00 349.1 19970623 103500.00 103900.00 362.7 68.92 19.13 0 11.02 -5.47 961 2564 9.16 4.47 17 115 183.00 77.10 100 0.00 371.5 19970623 103500.00 103900.00 384.6 68.88 19.13 0 10.95 10.52 1057 2553 9.13 6.54 23 138 183.00 77.10 100 0.00 394.0 19970623 103500.00 103900.00 406.6 68.85 19.12 0 10.90 16.78 1111 2652 9.16 8.78 29 165 183.00 77.10 100 0.00 416.5 19970623 103500.00 103900.00 428.6 68.81 19.12 0 10.86 24.17 1102 2771 9.17 11.35 33 202 183.00 77.10 100 0.00 439.0 19970623 103500.00 103900.00 450.6 68.78 19.11 0 10.78 2.49 1302 2701 9.22 15.66 56 280 183.00 77.10 100 0.00 461.5 19970623 103500.00 103900.00 472.6 68.74 19.11 0 10.74 -22.09 1258 2744 9.28 19.70 65 338 183.00 77.10 100 0.00 484.0 19970623 103500.00 103900.00 494.6 68.71 19.10 0 10.71 -23.95 1096 2653 9.28 22.22 63 354 183.00 77.10 100 0.00 506.4 19970623 103500.00 103900.00 516.6 68.68 19.10 0 10.62 42.89 1634 2590 9.39 40.74 149 563 183.00 77.10 100 0.00 528.9 19970623 103500.00 103900.00 538.6 68.64 19.09 0 10.60 -101.88 1741 2769 9.49 46.24 197 755 183.00 77.10 100 0.00 551.4 19970623 103500.00 103900.00 560.6 68.61 19.09 0 10.62 -56.91 1104 2900 9.49 40.79 122 736 183.00 77.10 100 0.00 573.9 19970623 103500.00 103900.00 582.6 68.58 19.08 0 10.57 -81.91 1080 2583 9.49 45.74 123 708 183.00 77.10 100 0.00 596.4 19970623 104455.00 104500.00 92.8 69.40 19.20 0 8.69 514.82 51 51 8.19 17.37 16 16 183.00 77.10 0 5.14 95.2 19970623 104455.00 104500.00 95.9 69.40 19.20 0 10.44 -267.98 228 1243 10.11 109.78 191 2105 183.00 77.10 1 3.69 98.3 19970623 104455.00 104500.00 98.9 69.39 19.20 0 8.80 -9999.00 76 76 7.80 594.10 8 15 183.00 77.10 1 3.39 101.5 19970623 104455.00 104500.00 102.0 69.38 19.20 2 9.45 -2983.49 159 160 10.00 432.46 952 2261 183.00 77.10 0 3.12 104.6 19970623 104455.00 104500.00 105.1 69.38 19.20 0 10.10 106.36 186 429 10.01 126.59 221 1132 183.00 77.10 0 2.91 107.8 19970623 104455.00 104500.00 108.2 69.37 19.20 2 9.87 -0.00 285 285 10.03 166.97 639 1606 183.00 77.10 0 2.72 110.9 19970623 104455.00 104500.00 111.2 69.37 19.19 2 9.70 -0.00 300 300 10.12 286.39 1205 3026 183.00 77.10 0 2.55 114.1 19970623 104455.00 104500.00 114.3 69.36 19.19 0 9.58 -1728.22 21 21 10.45 56.67 100 308 183.00 77.10 0 2.37 117.2 19970623 104455.00 104500.00 117.4 69.35 19.19 2 9.70 -0.00 348 348 10.18 500.59 1497 3756 183.00 77.10 0 2.21 120.4 19970623 104455.00 104500.00 120.4 69.35 19.19 0 10.57 -25.55 305 2274 9.96 100.70 78 1185 183.00 77.10 1 2.04 123.5 19970623 104455.00 104500.00 123.5 69.34 19.19 0 9.54 -376.65 1 1 9.34 54.35 1 2 183.00 77.10 1 1.90 126.7 19970623 104455.00 104500.00 126.6 69.34 19.19 2 9.70 -0.00 435 443 10.25 713.65 1979 5337 183.00 77.10 2 1.75 129.8 19970623 104455.00 104500.00 129.7 69.33 19.19 2 9.70 -0.00 465 483 10.29 683.90 2346 6149 183.00 77.10 2 1.63 132.9 19970623 104455.00 104500.00 132.7 69.33 19.19 2 9.89 -0.00 494 522 10.26 426.55 1334 3728 183.00 77.10 2 1.52 136.1 19970623 104455.00 104500.00 135.8 69.32 19.19 2 10.05 -0.00 519 562 10.26 306.01 1064 3028 183.00 77.10 4 1.42 139.2 19970623 104455.00 104500.00 138.9 69.31 19.19 2 9.87 -0.00 542 602 10.37 594.28 2214 6400 183.00 77.10 4 1.33 142.4 19970623 104455.00 104500.00 141.9 69.31 19.19 2 9.93 -0.00 563 641 10.36 405.86 2167 6269 183.00 77.10 5 1.24 145.5 19970623 104455.00 104500.00 145.0 69.30 19.19 2 10.09 -0.00 582 681 10.42 347.46 1818 5252 183.00 77.10 6 1.16 148.7 19970623 104455.00 104500.00 148.1 69.30 19.18 2 9.77 -0.00 599 721 10.47 1131.16 4201 10519 183.00 77.10 7 1.08 151.8 19970623 104455.00 104500.00 151.2 69.29 19.18 3 9.72 25.75 1 1 10.24 258.54 10 20 183.00 77.10 8 1.01 155.0 19970623 104455.00 104500.00 154.2 69.28 19.18 2 10.10 -0.00 629 800 10.45 672.14 2347 6906 183.00 77.10 9 0.94 158.1 19970623 104455.00 104500.00 157.3 69.28 19.18 2 10.35 -0.00 642 840 10.39 300.01 1171 3511 183.00 77.10 10 0.88 161.3 19970623 104455.00 104500.00 160.4 69.27 19.18 2 9.70 -0.00 653 879 10.60 3113.72 6883 15629 183.00 77.10 11 0.81 164.4 19970623 104455.00 104500.00 163.5 69.27 19.18 2 9.70 -0.00 664 919 10.56 2673.65 6691 15738 183.00 77.10 12 0.76 167.6 19970623 104455.00 104500.00 166.5 69.26 19.18 2 10.02 -0.00 673 959 10.60 1306.24 3661 10893 183.00 77.10 13 0.70 170.7 19970623 104455.00 104500.00 169.6 69.26 19.18 0 10.26 257.47 348 1920 9.75 258.91 109 1186 183.00 77.10 14 0.64 173.9 19970623 104455.00 104500.00 172.7 69.25 19.18 0 10.83 482.13 848 5350 9.82 90.17 83 1046 183.00 77.10 15 0.59 177.0 19970623 104455.00 104500.00 175.7 69.25 19.18 3 6.00 -0.00 697 1078 9.00 -9999.00 9998 22428 183.00 77.10 16 0.53 180.2 19970623 104455.00 104500.00 178.8 69.24 19.18 0 8.56 -15.56 697 1109 10.06 24783.89 9106 21326 183.00 77.10 17 0.48 183.3 19970623 104455.00 104500.00 181.9 69.23 19.18 2 10.41 -0.00 709 1157 10.59 422.16 1502 5617 183.00 77.10 17 0.43 186.5 19970623 104455.00 104500.00 185.0 69.23 19.17 2 10.41 -0.00 715 1197 10.58 362.71 1579 6005 183.00 77.10 18 0.38 189.6 19970623 104455.00 104500.00 188.0 69.22 19.17 2 9.70 -0.00 719 1236 10.70 6095.31 9095 22768 183.00 77.10 20 0.34 192.8 19970623 104455.00 104500.00 191.1 69.22 19.17 2 9.80 -0.00 724 1276 10.73 5264.52 8248 21665 183.00 77.10 22 0.29 195.9 19970623 104455.00 104500.00 194.2 69.21 19.17 2 10.11 -0.00 728 1315 10.62 1609.30 3536 12550 183.00 77.10 23 0.24 199.1 19970623 104455.00 104500.00 197.3 69.21 19.17 2 10.19 -0.00 732 1355 10.63 1385.70 2828 11006 183.00 77.10 24 0.20 202.2 19970623 104455.00 104500.00 200.3 69.20 19.17 0 10.72 146.26 176 1505 9.22 25.68 6 95 183.00 77.10 26 0.15 205.3 19970623 104455.00 104500.00 203.4 69.19 19.17 0 11.03 -468.22 190 1642 10.41 67.79 87 1602 183.00 77.10 31 0.11 208.5 19970623 104455.00 104500.00 206.5 69.19 19.17 0 10.58 -223.58 694 4937 10.07 259.92 216 3041 183.00 77.10 38 0.07 211.6 19970623 104455.00 104500.00 209.1 69.18 19.17 0 10.56 -38.48 406 8080 9.41 48.44 33 1386 183.00 77.10 44 0.03 214.3 19970623 104455.00 104500.00 212.6 69.18 19.17 0 10.70 -146.44 124 600 10.61 143.61 152 1518 183.00 77.10 51 0.00 217.9 19970623 104455.00 104500.00 215.7 69.17 19.17 2 10.25 -0.00 784 1581 10.80 2484.36 4345 15493 183.00 77.10 58 0.00 221.1 19970623 104455.00 104500.00 218.8 69.17 19.17 0 11.32 -128.70 492 3003 10.72 77.08 155 2141 183.00 77.10 64 0.00 224.2 19970623 104455.00 104500.00 221.8 69.16 19.16 0 10.91 -154.19 327 2550 9.40 25.86 10 161 183.00 77.10 69 0.00 227.4 19970623 104455.00 104500.00 224.9 69.16 19.16 0 11.13 2342.27 83 383 10.98 53.75 56 603 183.00 77.10 71 0.00 230.5 19970623 104455.00 104500.00 228.0 69.15 19.16 0 9.36 1709.61 23 70 8.36 188.64 2 14 183.00 77.10 74 0.00 233.7 19970623 104455.00 104500.00 230.9 69.15 19.16 2 9.56 854.81 427 1111 9.95 870.02 1417 7526 183.00 77.10 76 0.00 236.7 19970623 104455.00 104500.00 234.1 69.14 19.16 0 11.35 147.12 557 6315 10.97 89.17 77 2859 183.00 77.10 79 0.00 240.0 19970623 104455.00 104500.00 237.2 69.13 19.16 0 11.38 307.49 517 4110 10.56 51.50 112 2024 183.00 77.10 82 0.00 243.1 19970623 104455.00 104500.00 240.3 69.13 19.16 0 10.62 1284.16 2335 1278 10.75 608.64 3980 5108 183.00 77.10 85 0.00 246.3 19970623 104455.00 104500.00 243.4 69.12 19.16 2 10.67 -0.00 871 1891 10.74 736.69 1481 7103 183.00 77.10 88 0.00 249.4 19970623 104455.00 104500.00 246.4 69.12 19.16 2 10.45 -0.00 881 1925 10.79 1562.71 2275 11018 183.00 77.10 90 0.00 252.6 19970623 104455.00 104500.00 249.5 69.11 19.16 2 10.51 -0.00 891 1959 10.78 1449.36 1481 8590 183.00 77.10 92 0.00 255.7 19970623 104455.00 104500.00 252.7 69.11 19.16 0 10.46 -6.41 478 5511 9.79 106.81 160 4752 183.00 77.10 94 0.00 259.0 19970623 104455.00 104500.00 255.7 69.10 19.16 2 10.23 -3.21 694 4774 11.18 12365.14 6419 -9999 183.00 77.10 95 0.00 262.0 19970623 104455.00 104500.00 258.7 69.10 19.16 2 10.35 -0.00 920 2062 10.76 2827.73 3227 14833 183.00 77.10 95 0.00 265.2 19970623 104455.00 104500.00 261.8 69.09 19.15 0 11.17 -254.55 578 6357 10.62 59.89 78 2463 183.00 77.10 95 0.00 268.3 19970623 104455.00 104500.00 264.9 69.09 19.15 0 11.20 -9999.00 242 1469 9.70 48.23 7 92 183.00 77.10 97 0.00 271.5 19970623 104455.00 104500.00 268.0 69.08 19.15 0 10.98 -1942.99 361 2226 9.48 62.92 11 139 183.00 77.10 97 0.00 274.6 19970623 104455.00 104500.00 271.0 69.07 19.15 0 11.35 529.52 1104 8735 10.64 101.25 201 3729 183.00 77.10 97 0.00 277.7 19970623 104455.00 104500.00 143.1 69.31 19.19 3 8.96 -122.34 1 0 6.96 4.28 0 0 183.00 77.10 5 1.21 146.7 19970623 104455.00 104500.00 165.0 69.26 19.18 0 8.54 -60.24 2 2 9.42 246.51 13 29 183.00 77.10 12 0.73 169.2 19970623 104455.00 104500.00 187.0 69.22 19.17 0 10.94 -173.46 1717 32412 9.42 24.76 52 1995 183.00 77.10 19 0.35 191.7 19970623 104455.00 104500.00 208.9 69.18 19.17 0 9.71 824.10 168 624 9.39 130.89 172 1283 183.00 77.10 43 0.03 214.1 19970623 104455.00 104500.00 230.9 69.15 19.16 0 10.49 42.18 338 5730 8.98 24.25 10 351 183.00 77.10 76 0.00 236.6 19970623 104455.00 104500.00 252.8 69.11 19.16 0 10.46 -12.22 470 5649 9.65 110.96 93 2572 183.00 77.10 94 0.00 259.1 19970623 104455.00 104500.00 274.8 69.07 19.15 0 10.41 -207.79 295 4118 9.62 86.34 61 1902 183.00 77.10 97 0.00 281.6 19970623 104455.00 104500.00 296.8 69.03 19.15 0 10.28 -662.92 118 1560 8.77 14.50 3 93 183.00 77.10 100 0.00 304.1 19970623 104455.00 104500.00 318.7 68.99 19.14 0 10.60 -165.89 234 3481 9.80 32.36 40 1790 183.00 77.10 100 0.00 326.6 19970623 104455.00 104500.00 340.7 68.96 19.14 0 10.76 -498.56 637 7290 9.75 70.00 91 2824 183.00 77.10 100 0.00 349.1 19970623 104455.00 104500.00 362.7 68.92 19.13 0 10.63 -440.89 745 3363 9.80 92.19 187 2149 183.00 77.10 100 0.00 371.5 19970623 104455.00 104500.00 384.6 68.88 19.13 0 10.66 -265.09 623 8414 9.60 66.60 57 1585 183.00 77.10 100 0.00 394.0 19970623 104455.00 104500.00 406.6 68.85 19.12 0 10.17 -446.60 101 710 8.67 27.27 3 45 183.00 77.10 100 0.00 416.5 19970623 104455.00 104500.00 428.6 68.81 19.12 0 10.72 229.42 470 5318 9.65 53.38 35 887 183.00 77.10 100 0.00 439.0 19970623 104455.00 104500.00 450.6 68.78 19.11 0 10.92 695.57 931 7790 10.04 70.97 140 3106 183.00 77.10 100 0.00 461.5 19970623 104455.00 104500.00 472.6 68.74 19.11 0 10.73 -234.06 487 5476 9.66 53.85 39 947 183.00 77.10 100 0.00 484.0 19970623 104455.00 104500.00 494.6 68.71 19.10 2 10.51 -117.03 1071 6900 10.53 642.45 1327 17230 183.00 77.10 100 0.00 506.4 19970623 104455.00 104500.00 516.6 68.68 19.10 2 9.97 -0.00 1720 2768 10.71 5902.24 8603 30209 183.00 77.10 100 0.00 528.9 19970623 104455.00 104500.00 538.6 68.64 19.09 2 10.03 -0.00 1786 2801 10.74 4848.41 8312 29502 183.00 77.10 100 0.00 551.4 19970623 104455.00 104500.00 560.6 68.61 19.09 2 9.99 -0.00 1852 2832 10.75 6653.80 9029 31492 183.00 77.10 100 0.00 573.9 19970623 104455.00 104500.00 582.6 68.58 19.08 2 9.95 -0.00 1918 2862 10.75 9282.27 9496 -9999 183.00 77.10 100 0.00 596.4 19970623 104500.00 105000.00 92.8 69.40 19.20 0 10.44 19.28 143 143 9.31 5.62 47 47 183.00 77.10 0 4.05 95.2 19970623 104500.00 105000.00 95.9 69.40 19.20 0 10.63 -1.39 235 158 9.54 4.99 37 62 183.00 77.10 1 3.69 98.3 19970623 104500.00 105000.00 98.9 69.39 19.20 0 10.74 -6.74 247 213 9.50 6.02 25 50 183.00 77.10 1 3.39 101.5 19970623 104500.00 105000.00 102.0 69.38 19.20 0 10.79 -23.15 235 229 9.50 6.18 20 46 183.00 77.10 0 3.12 104.6 19970623 104500.00 105000.00 105.1 69.38 19.20 0 10.80 -10.08 290 236 9.50 6.84 23 45 183.00 77.10 0 2.91 107.8 19970623 104500.00 105000.00 108.2 69.37 19.20 0 10.80 -23.19 334 296 9.55 8.27 29 61 183.00 77.10 0 2.72 110.9 19970623 104500.00 105000.00 111.2 69.37 19.19 0 10.84 -30.20 304 303 9.58 8.14 25 60 183.00 77.10 0 2.55 114.1 19970623 104500.00 105000.00 114.3 69.36 19.19 0 10.83 -23.23 330 344 9.61 9.08 30 74 183.00 77.10 0 2.37 117.2 19970623 104500.00 105000.00 117.4 69.35 19.19 0 10.87 -15.56 422 434 9.65 11.07 37 91 183.00 77.10 0 2.21 120.4 19970623 104500.00 105000.00 120.4 69.35 19.19 0 10.84 -1.42 434 447 9.67 13.20 44 107 183.00 77.10 1 2.04 123.5 19970623 104500.00 105000.00 123.5 69.34 19.19 0 10.84 5.79 532 461 9.67 14.95 55 114 183.00 77.10 1 1.90 126.7 19970623 104500.00 105000.00 126.6 69.34 19.19 0 10.90 -6.27 475 485 9.72 13.22 48 115 183.00 77.10 2 1.75 129.8 19970623 104500.00 105000.00 129.7 69.33 19.19 0 10.95 19.39 462 537 9.73 12.69 41 111 183.00 77.10 2 1.63 132.9 19970623 104500.00 105000.00 132.7 69.33 19.19 0 10.95 13.49 502 510 9.74 13.43 45 110 183.00 77.10 2 1.52 136.1 19970623 104500.00 105000.00 135.8 69.32 19.19 0 11.00 -3.24 502 580 9.78 13.30 45 120 183.00 77.10 4 1.42 139.2 19970623 104500.00 105000.00 138.9 69.31 19.19 0 11.02 -1.86 535 631 9.80 13.47 48 131 183.00 77.10 4 1.33 142.4 19970623 104500.00 105000.00 141.9 69.31 19.19 0 11.08 0.23 521 713 9.86 13.10 45 142 183.00 77.10 5 1.24 145.5 19970623 104500.00 105000.00 145.0 69.30 19.19 0 11.05 7.53 579 714 9.85 15.02 52 150 183.00 77.10 6 1.16 148.7 19970623 104500.00 105000.00 148.1 69.30 19.18 0 11.07 0.06 588 841 9.85 14.03 50 163 183.00 77.10 7 1.08 151.8 19970623 104500.00 105000.00 151.2 69.29 19.18 0 11.03 2.06 686 817 9.87 17.70 72 199 183.00 77.10 8 1.01 155.0 19970623 104500.00 105000.00 154.2 69.28 19.18 0 11.07 -7.62 698 932 9.89 18.30 63 197 183.00 77.10 9 0.94 158.1 19970623 104500.00 105000.00 157.3 69.28 19.18 0 11.05 -25.16 811 1001 9.91 19.59 83 238 183.00 77.10 10 0.88 161.3 19970623 104500.00 105000.00 160.4 69.27 19.18 0 11.13 14.75 756 1230 9.95 18.00 70 259 183.00 77.10 11 0.81 164.4 19970623 104500.00 105000.00 163.5 69.27 19.18 0 11.06 -11.92 866 1204 9.92 24.61 86 278 183.00 77.10 12 0.76 167.6 19970623 104500.00 105000.00 166.5 69.26 19.18 0 11.07 10.31 935 1416 9.97 24.82 102 355 183.00 77.10 13 0.70 170.7 19970623 104500.00 105000.00 169.6 69.26 19.18 0 11.11 -41.68 825 1406 9.98 21.40 85 329 183.00 77.10 14 0.64 173.9 19970623 104500.00 105000.00 172.7 69.25 19.18 0 11.09 8.72 978 1636 9.97 27.64 108 410 183.00 77.10 15 0.59 177.0 19970623 104500.00 105000.00 175.7 69.25 19.18 0 11.11 80.57 786 1568 10.00 24.71 88 387 183.00 77.10 16 0.53 180.2 19970623 104500.00 105000.00 178.8 69.24 19.18 0 11.10 -46.13 996 1931 10.03 31.89 113 506 183.00 77.10 17 0.48 183.3 19970623 104500.00 105000.00 181.9 69.23 19.18 0 11.09 49.42 1033 1792 9.98 29.75 123 471 183.00 77.10 17 0.43 186.5 19970623 104500.00 105000.00 185.0 69.23 19.17 0 11.13 6.95 989 2136 10.03 29.91 114 549 183.00 77.10 18 0.38 189.6 19970623 104500.00 105000.00 188.0 69.22 19.17 0 11.04 50.73 1102 1749 10.04 40.35 157 566 183.00 77.10 20 0.34 192.8 19970623 104500.00 105000.00 191.1 69.22 19.17 0 11.13 -9.40 978 2200 10.05 34.72 124 614 183.00 77.10 22 0.29 195.9 19970623 104500.00 105000.00 194.2 69.21 19.17 0 11.12 -9.73 1017 1996 10.04 36.31 132 567 183.00 77.10 23 0.24 199.1 19970623 104500.00 105000.00 197.3 69.21 19.17 0 11.09 -84.35 1172 2148 10.03 44.74 171 673 183.00 77.10 24 0.20 202.2 19970623 104500.00 105000.00 200.3 69.20 19.17 0 11.21 44.72 1194 2796 10.11 32.94 131 694 183.00 77.10 26 0.15 205.3 19970623 104500.00 105000.00 203.4 69.19 19.17 0 11.18 40.78 978 2447 10.12 36.57 123 682 183.00 77.10 31 0.11 208.5 19970623 104500.00 105000.00 206.5 69.19 19.17 0 11.18 21.09 932 2403 10.12 38.70 116 659 183.00 77.10 38 0.07 211.6 19970623 104500.00 105000.00 209.2 69.18 19.17 0 11.17 7.21 1006 2286 9.46 1.59 18 98 183.00 77.10 44 0.03 214.5 19970623 104500.00 105000.00 212.6 69.18 19.17 0 11.21 31.82 755 2510 10.14 32.68 90 665 183.00 77.10 51 0.00 217.9 19970623 104500.00 105000.00 215.7 69.17 19.17 0 11.20 6.13 996 2481 10.12 38.89 122 660 183.00 77.10 58 0.00 221.1 19970623 104500.00 105000.00 218.8 69.17 19.17 0 11.18 63.62 849 2149 10.11 38.92 103 578 183.00 77.10 64 0.00 224.2 19970623 104500.00 105000.00 221.8 69.16 19.16 0 11.24 29.26 813 2425 10.18 34.08 90 609 183.00 77.10 69 0.00 227.4 19970623 104500.00 105000.00 224.9 69.16 19.16 0 11.25 22.63 903 2368 10.17 35.96 100 592 183.00 77.10 71 0.00 230.5 19970623 104500.00 105000.00 228.0 69.15 19.16 0 11.18 26.20 1149 2274 10.15 50.77 152 676 183.00 77.10 74 0.00 233.7 19970623 104500.00 105000.00 231.0 69.15 19.16 0 11.22 -5.65 896 2271 9.52 1.72 14 91 183.00 77.10 76 0.00 236.7 19970623 104500.00 105000.00 234.1 69.14 19.16 0 11.22 -1.98 944 2249 10.16 43.13 113 605 183.00 77.10 79 0.00 240.0 19970623 104500.00 105000.00 237.2 69.13 19.16 0 11.19 19.08 967 2409 10.19 46.79 131 726 183.00 77.10 82 0.00 243.1 19970623 104500.00 105000.00 240.3 69.13 19.16 0 11.21 -18.63 863 2121 10.19 41.69 98 565 183.00 77.10 85 0.00 246.3 19970623 104500.00 105000.00 243.4 69.12 19.16 0 11.24 -58.11 980 2365 10.18 40.96 113 616 183.00 77.10 88 0.00 249.4 19970623 104500.00 105000.00 246.4 69.12 19.16 0 11.31 30.47 860 2581 10.19 33.55 88 615 183.00 77.10 90 0.00 252.6 19970623 104500.00 105000.00 249.5 69.11 19.16 0 11.17 -119.78 728 1977 10.18 42.33 92 574 183.00 77.10 92 0.00 255.7 19970623 104500.00 105000.00 252.7 69.11 19.16 0 11.21 -9.03 879 2253 9.50 2.17 15 100 183.00 77.10 94 0.00 259.0 19970623 104500.00 105000.00 255.7 69.10 19.16 0 11.22 -63.64 850 2201 10.17 42.62 96 575 183.00 77.10 95 0.00 262.0 19970623 104500.00 105000.00 258.7 69.10 19.16 0 11.24 -12.33 973 2302 10.19 47.29 112 609 183.00 77.10 95 0.00 265.2 19970623 104500.00 105000.00 261.8 69.09 19.15 0 11.22 65.75 675 2233 10.18 33.80 80 618 183.00 77.10 95 0.00 268.3 19970623 104500.00 105000.00 264.9 69.09 19.15 0 11.20 -114.53 901 2461 10.21 45.32 117 746 183.00 77.10 97 0.00 271.5 19970623 104500.00 105000.00 268.0 69.08 19.15 0 11.24 -41.86 537 2383 10.17 29.35 60 616 183.00 77.10 97 0.00 274.6 19970623 104500.00 105000.00 271.0 69.07 19.15 0 11.25 -74.77 799 2447 10.24 39.86 96 682 183.00 77.10 97 0.00 277.7 19970623 104500.00 105000.00 143.1 69.31 19.19 0 10.95 -5.80 585 674 9.29 1.09 12 33 183.00 77.10 5 1.21 146.7 19970623 104500.00 105000.00 165.0 69.26 19.18 0 11.00 -8.91 719 1095 9.34 1.67 15 55 183.00 77.10 12 0.73 169.2 19970623 104500.00 105000.00 187.0 69.22 19.17 0 11.08 6.06 1019 1833 9.42 1.77 20 85 183.00 77.10 19 0.35 191.7 19970623 104500.00 105000.00 208.9 69.18 19.17 0 11.18 7.02 1018 2284 9.49 1.57 18 99 183.00 77.10 43 0.03 214.1 19970623 104500.00 105000.00 230.9 69.15 19.16 0 11.22 -5.48 898 2268 9.55 1.72 15 95 183.00 77.10 76 0.00 236.6 19970623 104500.00 105000.00 252.8 69.11 19.16 0 11.21 -9.16 878 2255 9.52 2.17 15 104 183.00 77.10 94 0.00 259.1 19970623 104500.00 105000.00 274.8 69.07 19.15 0 11.17 -15.21 892 2332 9.48 2.25 17 114 183.00 77.10 97 0.00 281.6 19970623 104500.00 105000.00 296.8 69.03 19.15 0 11.12 -9.48 905 2410 9.43 2.83 17 123 183.00 77.10 100 0.00 304.1 19970623 104500.00 105000.00 318.7 68.99 19.14 0 11.07 -4.93 905 2554 9.38 3.61 19 143 183.00 77.10 100 0.00 326.6 19970623 104500.00 105000.00 340.7 68.96 19.14 0 11.01 6.67 903 2601 9.33 4.42 22 167 183.00 77.10 100 0.00 349.1 19970623 104500.00 105000.00 362.7 68.92 19.13 0 10.96 19.43 959 2640 9.31 6.02 28 198 183.00 77.10 100 0.00 371.5 19970623 104500.00 105000.00 384.6 68.88 19.13 0 10.88 10.95 1050 2621 9.29 8.76 39 247 183.00 77.10 100 0.00 394.0 19970623 104500.00 105000.00 406.6 68.85 19.12 0 10.86 19.67 1069 2820 9.26 11.21 45 311 183.00 77.10 100 0.00 416.5 19970623 104500.00 105000.00 428.6 68.81 19.12 0 10.80 -11.04 1135 2890 9.27 15.29 60 382 183.00 77.10 100 0.00 439.0 19970623 104500.00 105000.00 450.6 68.78 19.11 0 10.75 8.94 1226 2885 9.33 21.46 81 474 183.00 77.10 100 0.00 461.5 19970623 104500.00 105000.00 472.6 68.74 19.11 0 10.71 -40.97 1515 3105 9.40 29.90 122 616 183.00 77.10 100 0.00 484.0 19970623 104500.00 105000.00 494.6 68.71 19.10 0 10.63 -100.40 1902 3014 9.51 50.04 226 867 183.00 77.10 100 0.00 506.4 19970623 104500.00 105000.00 516.6 68.68 19.10 0 10.61 -43.44 1713 3419 9.61 60.05 272 1288 183.00 77.10 100 0.00 528.9 19970623 104500.00 105000.00 538.6 68.64 19.09 0 10.55 -249.93 1772 3036 9.62 81.72 324 1333 183.00 77.10 100 0.00 551.4 19970623 104500.00 105000.00 560.6 68.61 19.09 0 10.69 77.61 2531 3213 10.01 194.24 906 2823 183.00 77.10 100 0.00 573.9 19970623 104500.00 105000.00 582.6 68.58 19.08 0 10.76 76.33 1841 3332 10.03 122.01 550 2273 183.00 77.10 100 0.00 596.4 19970623 105000.00 105500.00 92.8 69.40 19.20 0 10.56 10.67 134 134 8.92 4.07 18 18 183.00 77.10 0 4.02 95.2 19970623 105000.00 105500.00 95.9 69.40 19.20 0 10.78 10.02 209 178 9.54 4.09 18 39 183.00 77.10 1 3.69 98.3 19970623 105000.00 105500.00 98.9 69.39 19.20 0 10.88 6.88 215 215 9.46 4.18 13 31 183.00 77.10 1 3.39 101.5 19970623 105000.00 105500.00 102.0 69.38 19.20 0 10.92 6.64 245 241 9.43 4.82 12 28 183.00 77.10 0 3.12 104.6 19970623 105000.00 105500.00 105.1 69.38 19.20 0 10.95 12.55 262 259 9.47 4.64 13 31 183.00 77.10 0 2.91 107.8 19970623 105000.00 105500.00 108.2 69.37 19.20 0 10.94 -11.95 284 290 9.46 5.65 14 35 183.00 77.10 0 2.72 110.9 19970623 105000.00 105500.00 111.2 69.37 19.19 0 10.94 -22.32 345 317 9.48 6.70 18 40 183.00 77.10 0 2.55 114.1 19970623 105000.00 105500.00 114.3 69.36 19.19 0 10.91 -15.20 407 315 9.52 8.39 26 52 183.00 77.10 0 2.37 117.2 19970623 105000.00 105500.00 117.4 69.35 19.19 0 10.92 -16.27 435 385 9.57 9.42 28 63 183.00 77.10 0 2.21 120.4 19970623 105000.00 105500.00 120.4 69.35 19.19 0 10.96 -0.08 443 426 9.58 9.78 28 66 183.00 77.10 1 2.04 123.5 19970623 105000.00 105500.00 123.5 69.34 19.19 0 10.99 5.62 395 417 9.63 8.79 25 63 183.00 77.10 1 1.90 126.7 19970623 105000.00 105500.00 126.6 69.34 19.19 0 11.05 -4.06 419 475 9.65 9.24 24 65 183.00 77.10 2 1.75 129.8 19970623 105000.00 105500.00 129.7 69.33 19.19 0 11.04 -9.22 512 478 9.67 10.27 33 76 183.00 77.10 2 1.63 132.9 19970623 105000.00 105500.00 132.7 69.33 19.19 0 11.10 -6.04 468 557 9.69 9.68 26 73 183.00 77.10 2 1.52 136.1 19970623 105000.00 105500.00 135.8 69.32 19.19 0 11.15 1.52 462 617 9.74 9.89 26 79 183.00 77.10 4 1.42 139.2 19970623 105000.00 105500.00 138.9 69.31 19.19 0 11.14 -4.55 520 607 9.70 9.72 27 75 183.00 77.10 4 1.33 142.4 19970623 105000.00 105500.00 141.9 69.31 19.19 0 11.21 17.59 503 768 9.73 9.91 25 83 183.00 77.10 5 1.24 145.5 19970623 105000.00 105500.00 145.0 69.30 19.19 0 11.19 -9.74 554 786 9.81 10.82 33 108 183.00 77.10 6 1.16 148.7 19970623 105000.00 105500.00 148.1 69.30 19.18 0 11.18 -14.01 637 890 9.80 12.82 38 121 183.00 77.10 7 1.08 151.8 19970623 105000.00 105500.00 151.2 69.29 19.18 0 11.17 -10.19 698 907 9.82 13.65 44 133 183.00 77.10 8 1.01 155.0 19970623 105000.00 105500.00 154.2 69.28 19.18 0 11.21 -7.46 613 1010 9.85 12.01 35 133 183.00 77.10 9 0.94 158.1 19970623 105000.00 105500.00 157.3 69.28 19.18 0 11.20 1.61 669 1060 9.84 13.97 41 149 183.00 77.10 10 0.88 161.3 19970623 105000.00 105500.00 160.4 69.27 19.18 0 11.25 -5.64 634 1252 9.85 13.24 36 155 183.00 77.10 11 0.81 164.4 19970623 105000.00 105500.00 163.5 69.27 19.18 0 11.19 -7.89 758 1220 9.86 16.78 48 177 183.00 77.10 12 0.76 167.6 19970623 105000.00 105500.00 166.5 69.26 19.18 0 11.21 -0.23 766 1349 9.88 17.63 50 197 183.00 77.10 13 0.70 170.7 19970623 105000.00 105500.00 169.6 69.26 19.18 0 11.22 38.36 823 1599 9.94 17.96 59 255 183.00 77.10 14 0.64 173.9 19970623 105000.00 105500.00 172.7 69.25 19.18 0 11.22 -12.01 825 1542 9.92 18.27 56 235 183.00 77.10 15 0.59 177.0 19970623 105000.00 105500.00 175.7 69.25 19.18 0 11.21 -29.60 912 1605 9.92 21.41 65 257 183.00 77.10 16 0.53 180.2 19970623 105000.00 105500.00 178.8 69.24 19.18 0 11.24 14.44 847 1785 9.97 19.45 60 281 183.00 77.10 17 0.48 183.3 19970623 105000.00 105500.00 181.9 69.23 19.18 0 11.19 38.66 994 1732 9.93 23.75 78 303 183.00 77.10 17 0.43 186.5 19970623 105000.00 105500.00 185.0 69.23 19.17 0 11.22 13.38 956 1835 9.93 22.89 72 302 183.00 77.10 18 0.38 189.6 19970623 105000.00 105500.00 188.0 69.22 19.17 0 11.22 37.24 986 1888 9.96 23.33 78 329 183.00 77.10 20 0.34 192.8 19970623 105000.00 105500.00 191.1 69.22 19.17 0 11.24 10.46 818 1995 10.01 22.96 64 347 183.00 77.10 22 0.29 195.9 19970623 105000.00 105500.00 194.2 69.21 19.17 0 11.25 2.09 1133 2234 10.02 27.03 91 399 183.00 77.10 23 0.24 199.1 19970623 105000.00 105500.00 197.3 69.21 19.17 0 11.27 -32.39 959 2256 10.01 21.80 72 373 183.00 77.10 24 0.20 202.2 19970623 105000.00 105500.00 200.3 69.20 19.17 0 11.33 30.63 954 2716 10.06 20.76 68 427 183.00 77.10 26 0.15 205.3 19970623 105000.00 105500.00 203.4 69.19 19.17 0 11.30 -12.23 1003 2450 10.05 26.50 75 407 183.00 77.10 31 0.11 208.5 19970623 105000.00 105500.00 206.5 69.19 19.17 0 11.29 -18.77 1114 2342 10.08 29.83 99 451 183.00 77.10 38 0.07 211.6 19970623 105000.00 105500.00 209.2 69.18 19.17 0 11.30 -2.21 979 2217 8.78 1.31 4 20 183.00 77.10 44 0.03 214.4 19970623 105000.00 105500.00 212.6 69.18 19.17 0 11.32 6.64 1081 2424 10.10 28.52 87 432 183.00 77.10 51 0.00 217.9 19970623 105000.00 105500.00 215.7 69.17 19.17 0 11.40 -25.62 760 2489 10.08 19.40 48 340 183.00 77.10 58 0.00 221.1 19970623 105000.00 105500.00 218.8 69.17 19.17 0 11.36 11.32 842 2401 10.10 24.71 61 382 183.00 77.10 64 0.00 224.2 19970623 105000.00 105500.00 221.8 69.16 19.16 0 11.32 -19.45 874 2240 10.09 28.45 70 394 183.00 77.10 69 0.00 227.4 19970623 105000.00 105500.00 224.9 69.16 19.16 0 11.39 -43.23 820 2444 10.09 22.64 50 330 183.00 77.10 71 0.00 230.5 19970623 105000.00 105500.00 228.0 69.15 19.16 0 11.35 -16.95 892 2327 10.09 26.96 68 387 183.00 77.10 74 0.00 233.7 19970623 105000.00 105500.00 230.9 69.15 19.16 0 11.34 -10.87 884 2226 8.85 1.36 4 21 183.00 77.10 76 0.00 236.7 19970623 105000.00 105500.00 234.1 69.14 19.16 0 11.35 3.56 907 2354 10.14 26.59 69 403 183.00 77.10 79 0.00 240.0 19970623 105000.00 105500.00 237.2 69.13 19.16 0 11.36 -54.94 845 2286 10.12 29.21 65 386 183.00 77.10 82 0.00 243.1 19970623 105000.00 105500.00 240.3 69.13 19.16 0 11.39 -26.46 771 2504 10.13 22.20 51 378 183.00 77.10 85 0.00 246.3 19970623 105000.00 105500.00 243.4 69.12 19.16 0 11.42 0.92 810 2401 10.10 21.83 47 318 183.00 77.10 88 0.00 249.4 19970623 105000.00 105500.00 246.4 69.12 19.16 0 11.32 -54.29 867 2122 10.12 31.45 71 390 183.00 77.10 90 0.00 252.6 19970623 105000.00 105500.00 249.5 69.11 19.16 0 11.39 -6.31 738 2461 10.12 21.73 50 380 183.00 77.10 92 0.00 255.7 19970623 105000.00 105500.00 252.7 69.11 19.16 0 11.33 -14.31 865 2222 8.81 1.38 3 19 183.00 77.10 94 0.00 259.0 19970623 105000.00 105500.00 255.7 69.10 19.16 0 11.31 -10.61 870 2359 10.11 30.91 71 438 183.00 77.10 95 0.00 262.0 19970623 105000.00 105500.00 258.7 69.10 19.16 0 11.35 -23.30 830 2587 10.13 25.43 63 445 183.00 77.10 95 0.00 265.2 19970623 105000.00 105500.00 261.8 69.09 19.15 0 11.36 -27.39 911 2508 10.15 28.57 69 428 183.00 77.10 95 0.00 268.3 19970623 105000.00 105500.00 264.9 69.09 19.15 0 11.33 -10.61 825 2506 10.11 29.85 63 438 183.00 77.10 97 0.00 271.5 19970623 105000.00 105500.00 268.0 69.08 19.15 0 11.28 16.78 1102 2459 10.20 44.73 118 593 183.00 77.10 97 0.00 274.6 19970623 105000.00 105500.00 271.0 69.07 19.15 0 11.26 45.72 952 2333 10.16 42.81 95 528 183.00 77.10 97 0.00 277.7 19970623 105000.00 105500.00 143.1 69.31 19.19 0 11.09 -3.99 635 673 8.67 1.00 3 9 183.00 77.10 5 1.21 146.7 19970623 105000.00 105500.00 165.0 69.26 19.18 0 11.18 3.72 818 1139 8.67 1.03 4 12 183.00 77.10 12 0.73 169.2 19970623 105000.00 105500.00 187.0 69.22 19.17 0 11.22 11.42 990 1777 8.75 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 105000.00 105500.00 208.9 69.18 19.17 0 11.30 -2.08 983 2225 8.78 1.31 4 20 183.00 77.10 43 0.03 214.1 19970623 105000.00 105500.00 230.9 69.15 19.16 0 11.34 -10.89 885 2227 8.85 1.36 4 21 183.00 77.10 76 0.00 236.6 19970623 105000.00 105500.00 252.8 69.11 19.16 0 11.33 -14.42 864 2221 8.81 1.37 3 19 183.00 77.10 94 0.00 259.1 19970623 105000.00 105500.00 274.8 69.07 19.15 0 11.29 -11.77 872 2307 8.85 1.64 4 24 183.00 77.10 97 0.00 281.6 19970623 105000.00 105500.00 296.8 69.03 19.15 0 11.22 -7.17 904 2324 8.86 2.13 5 29 183.00 77.10 100 0.00 304.1 19970623 105000.00 105500.00 318.7 68.99 19.14 0 11.17 -4.78 909 2438 8.86 2.58 6 35 183.00 77.10 100 0.00 326.6 19970623 105000.00 105500.00 340.7 68.96 19.14 0 11.12 7.44 933 2505 8.90 3.01 7 45 183.00 77.10 100 0.00 349.1 19970623 105000.00 105500.00 362.7 68.92 19.13 0 11.05 2.20 966 2575 8.93 3.92 9 58 183.00 77.10 100 0.00 371.5 19970623 105000.00 105500.00 384.6 68.88 19.13 0 11.00 3.39 1034 2631 9.00 5.56 14 81 183.00 77.10 100 0.00 394.0 19970623 105000.00 105500.00 406.6 68.85 19.12 0 10.93 23.41 1078 2660 9.00 6.76 18 99 183.00 77.10 100 0.00 416.5 19970623 105000.00 105500.00 428.6 68.81 19.12 0 10.88 10.11 1110 2747 9.08 9.01 23 135 183.00 77.10 100 0.00 439.0 19970623 105000.00 105500.00 450.6 68.78 19.11 0 10.85 48.06 1247 2929 9.16 12.64 35 190 183.00 77.10 100 0.00 461.5 19970623 105000.00 105500.00 472.6 68.74 19.11 0 10.81 38.44 1309 3012 9.23 16.07 47 252 183.00 77.10 100 0.00 484.0 19970623 105000.00 105500.00 494.6 68.71 19.10 0 10.75 63.96 1389 3007 9.25 21.32 62 313 183.00 77.10 100 0.00 506.4 19970623 105000.00 105500.00 516.6 68.68 19.10 0 10.71 -3.89 1687 3213 9.36 34.74 108 488 183.00 77.10 100 0.00 528.9 19970623 105000.00 105500.00 538.6 68.64 19.09 0 10.64 22.57 1777 3057 9.44 45.54 159 653 183.00 77.10 100 0.00 551.4 19970623 105000.00 105500.00 560.6 68.61 19.09 0 10.63 90.13 1419 2946 9.46 43.52 133 653 183.00 77.10 100 0.00 573.9 19970623 105000.00 105500.00 582.6 68.58 19.08 0 10.53 112.62 1955 2952 9.61 81.77 334 1247 183.00 77.10 100 0.00 596.4 19970623 105500.00 110000.00 92.8 69.40 19.20 0 10.58 18.96 176 176 8.99 4.09 28 28 183.00 77.10 0 4.20 95.2 19970623 105500.00 110000.00 95.9 69.40 19.20 0 10.80 14.76 186 178 9.58 3.92 17 40 183.00 77.10 1 3.69 98.3 19970623 105500.00 110000.00 98.9 69.39 19.20 0 10.88 7.84 218 209 9.44 4.26 12 29 183.00 77.10 1 3.39 101.5 19970623 105500.00 110000.00 102.0 69.38 19.20 0 10.93 -3.61 232 226 9.45 4.28 12 28 183.00 77.10 0 3.12 104.6 19970623 105500.00 110000.00 105.1 69.38 19.20 0 10.92 -12.23 289 251 9.43 4.96 14 31 183.00 77.10 0 2.91 107.8 19970623 105500.00 110000.00 108.2 69.37 19.20 0 10.91 -22.48 322 265 9.45 5.99 17 36 183.00 77.10 0 2.72 110.9 19970623 105500.00 110000.00 111.2 69.37 19.19 0 10.96 -16.21 315 313 9.54 5.97 17 42 183.00 77.10 0 2.55 114.1 19970623 105500.00 110000.00 114.3 69.36 19.19 0 10.93 -15.30 388 357 9.55 8.27 24 55 183.00 77.10 0 2.37 117.2 19970623 105500.00 110000.00 117.4 69.35 19.19 0 10.94 -0.85 441 380 9.58 8.41 29 62 183.00 77.10 0 2.21 120.4 19970623 105500.00 110000.00 120.4 69.35 19.19 0 10.99 -19.15 416 397 9.61 8.88 26 61 183.00 77.10 1 2.04 123.5 19970623 105500.00 110000.00 123.5 69.34 19.19 0 10.97 -8.35 443 400 9.61 9.45 29 65 183.00 77.10 1 1.90 126.7 19970623 105500.00 110000.00 126.6 69.34 19.19 0 11.00 -6.53 479 447 9.63 10.16 31 70 183.00 77.10 2 1.75 129.8 19970623 105500.00 110000.00 129.7 69.33 19.19 0 11.03 -5.94 470 484 9.67 9.64 29 73 183.00 77.10 2 1.63 132.9 19970623 105500.00 110000.00 132.7 69.33 19.19 0 11.04 1.88 525 499 9.67 10.79 32 76 183.00 77.10 2 1.52 136.1 19970623 105500.00 110000.00 135.8 69.32 19.19 0 11.09 23.73 542 569 9.69 10.71 32 81 183.00 77.10 4 1.42 139.2 19970623 105500.00 110000.00 138.9 69.31 19.19 0 11.14 2.21 550 666 9.77 10.53 32 93 183.00 77.10 4 1.33 142.4 19970623 105500.00 110000.00 141.9 69.31 19.19 0 11.14 -2.65 605 681 9.75 11.63 36 96 183.00 77.10 5 1.24 145.5 19970623 105500.00 110000.00 145.0 69.30 19.19 0 11.13 32.57 573 741 9.76 11.67 33 101 183.00 77.10 6 1.16 148.7 19970623 105500.00 110000.00 148.1 69.30 19.18 0 11.18 19.88 636 888 9.79 12.82 38 119 183.00 77.10 7 1.08 151.8 19970623 105500.00 110000.00 151.2 69.29 19.18 0 11.19 7.78 705 969 9.82 13.64 42 134 183.00 77.10 8 1.01 155.0 19970623 105500.00 110000.00 154.2 69.28 19.18 0 11.21 0.40 683 1019 9.85 14.39 40 140 183.00 77.10 9 0.94 158.1 19970623 105500.00 110000.00 157.3 69.28 19.18 0 11.20 24.16 752 1094 9.82 15.31 48 157 183.00 77.10 10 0.88 161.3 19970623 105500.00 110000.00 160.4 69.27 19.18 0 11.22 31.95 707 1188 9.87 14.23 44 167 183.00 77.10 11 0.81 164.4 19970623 105500.00 110000.00 163.5 69.27 19.18 0 11.19 24.49 746 1220 9.94 16.67 55 208 183.00 77.10 12 0.76 167.6 19970623 105500.00 110000.00 166.5 69.26 19.18 0 11.24 43.18 816 1409 9.93 15.72 53 209 183.00 77.10 13 0.70 170.7 19970623 105500.00 110000.00 169.6 69.26 19.18 0 11.22 19.11 860 1408 9.90 19.08 60 218 183.00 77.10 14 0.64 173.9 19970623 105500.00 110000.00 172.7 69.25 19.18 0 11.22 -3.58 957 1538 9.91 19.84 66 240 183.00 77.10 15 0.59 177.0 19970623 105500.00 110000.00 175.7 69.25 19.18 0 11.26 9.41 832 1691 9.96 18.06 56 253 183.00 77.10 16 0.53 180.2 19970623 105500.00 110000.00 178.8 69.24 19.18 0 11.23 -2.33 866 1675 9.95 19.01 66 281 183.00 77.10 17 0.48 183.3 19970623 105500.00 110000.00 181.9 69.23 19.18 0 11.29 -17.87 779 1895 9.99 17.73 52 279 183.00 77.10 17 0.43 186.5 19970623 105500.00 110000.00 185.0 69.23 19.17 0 11.27 2.76 857 1857 10.00 20.45 61 297 183.00 77.10 18 0.38 189.6 19970623 105500.00 110000.00 188.0 69.22 19.17 0 11.25 5.15 939 2008 9.96 21.08 68 318 183.00 77.10 20 0.34 192.8 19970623 105500.00 110000.00 191.1 69.22 19.17 0 11.27 10.92 981 2216 9.99 22.75 74 364 183.00 77.10 22 0.29 195.9 19970623 105500.00 110000.00 194.2 69.21 19.17 0 11.30 -15.73 929 2361 10.01 23.01 66 368 183.00 77.10 23 0.24 199.1 19970623 105500.00 110000.00 197.3 69.21 19.17 0 11.29 -40.91 966 2341 10.04 22.10 76 403 183.00 77.10 24 0.20 202.2 19970623 105500.00 110000.00 200.3 69.20 19.17 0 11.32 12.30 963 2374 10.04 22.25 69 372 183.00 77.10 26 0.15 205.3 19970623 105500.00 110000.00 203.4 69.19 19.17 0 11.28 32.63 1183 2357 10.04 26.26 95 416 183.00 77.10 31 0.11 208.5 19970623 105500.00 110000.00 206.5 69.19 19.17 0 11.34 14.34 1044 2550 10.08 27.01 80 424 183.00 77.10 38 0.07 211.6 19970623 105500.00 110000.00 209.2 69.18 19.17 0 11.32 -17.51 982 2250 8.78 1.39 4 20 183.00 77.10 44 0.03 214.4 19970623 105500.00 110000.00 212.6 69.18 19.17 0 11.36 -52.51 981 2465 10.12 24.90 73 403 183.00 77.10 51 0.00 217.9 19970623 105500.00 110000.00 215.7 69.17 19.17 0 11.42 -32.80 807 2615 10.10 19.20 47 344 183.00 77.10 58 0.00 221.1 19970623 105500.00 110000.00 218.8 69.17 19.17 0 11.35 -26.46 989 2401 10.12 25.89 75 399 183.00 77.10 64 0.00 224.2 19970623 105500.00 110000.00 221.8 69.16 19.16 0 11.37 -7.65 931 2395 10.08 26.10 64 361 183.00 77.10 69 0.00 227.4 19970623 105500.00 110000.00 224.9 69.16 19.16 0 11.38 -23.66 885 2450 10.13 23.47 62 387 183.00 77.10 71 0.00 230.5 19970623 105500.00 110000.00 228.0 69.15 19.16 0 11.34 -27.23 975 2361 10.12 26.70 76 404 183.00 77.10 74 0.00 233.7 19970623 105500.00 110000.00 230.9 69.15 19.16 0 11.34 -19.62 890 2232 8.81 1.38 3 19 183.00 77.10 76 0.00 236.7 19970623 105500.00 110000.00 234.1 69.14 19.16 0 11.35 -31.92 893 2269 10.12 28.91 66 375 183.00 77.10 79 0.00 240.0 19970623 105500.00 110000.00 237.2 69.13 19.16 0 11.32 -93.69 936 2355 10.10 29.75 71 410 183.00 77.10 82 0.00 243.1 19970623 105500.00 110000.00 240.3 69.13 19.16 0 11.34 -62.93 957 2360 10.09 29.84 72 390 183.00 77.10 85 0.00 246.3 19970623 105500.00 110000.00 243.4 69.12 19.16 0 11.36 -50.97 936 2451 10.12 28.02 67 399 183.00 77.10 88 0.00 249.4 19970623 105500.00 110000.00 246.4 69.12 19.16 0 11.35 -18.66 839 2323 10.12 26.10 62 387 183.00 77.10 90 0.00 252.6 19970623 105500.00 110000.00 249.5 69.11 19.16 0 11.31 -29.69 956 2232 10.13 33.57 78 417 183.00 77.10 92 0.00 255.7 19970623 105500.00 110000.00 252.7 69.11 19.16 0 11.32 -14.88 879 2216 8.84 1.39 4 21 183.00 77.10 94 0.00 259.0 19970623 105500.00 110000.00 255.7 69.10 19.16 0 11.32 33.79 838 2123 10.13 28.76 67 383 183.00 77.10 95 0.00 262.0 19970623 105500.00 110000.00 258.7 69.10 19.16 0 11.29 18.87 985 2266 10.14 33.27 92 465 183.00 77.10 95 0.00 265.2 19970623 105500.00 110000.00 261.8 69.09 19.15 0 11.30 -14.02 911 2406 10.15 34.04 82 489 183.00 77.10 95 0.00 268.3 19970623 105500.00 110000.00 264.9 69.09 19.15 0 11.25 20.81 941 2017 10.14 40.05 85 429 183.00 77.10 97 0.00 271.5 19970623 105500.00 110000.00 268.0 69.08 19.15 0 11.28 -67.93 773 2219 10.13 32.55 72 472 183.00 77.10 97 0.00 274.6 19970623 105500.00 110000.00 271.0 69.07 19.15 0 11.24 -0.20 796 2175 10.15 35.96 83 523 183.00 77.10 97 0.00 277.7 19970623 105500.00 110000.00 143.1 69.31 19.19 0 11.09 1.56 627 673 8.67 1.00 4 9 183.00 77.10 5 1.21 146.7 19970623 105500.00 110000.00 165.0 69.26 19.18 0 11.19 10.40 788 1127 8.73 1.00 4 13 183.00 77.10 12 0.73 169.2 19970623 105500.00 110000.00 187.0 69.22 19.17 0 11.24 0.80 994 1767 8.74 1.25 5 18 183.00 77.10 19 0.35 191.7 19970623 105500.00 110000.00 208.9 69.18 19.17 0 11.32 -17.44 985 2259 8.78 1.38 4 21 183.00 77.10 43 0.03 214.1 19970623 105500.00 110000.00 230.9 69.15 19.16 0 11.34 -19.62 890 2233 8.82 1.38 3 19 183.00 77.10 76 0.00 236.6 19970623 105500.00 110000.00 252.8 69.11 19.16 0 11.32 -14.80 879 2216 8.84 1.38 4 21 183.00 77.10 94 0.00 259.1 19970623 105500.00 110000.00 274.8 69.07 19.15 0 11.28 -10.97 894 2324 8.79 1.54 4 23 183.00 77.10 97 0.00 281.6 19970623 105500.00 110000.00 296.8 69.03 19.15 0 11.23 -5.63 898 2369 8.81 1.86 4 27 183.00 77.10 100 0.00 304.1 19970623 105500.00 110000.00 318.7 68.99 19.14 0 11.17 2.51 910 2447 8.87 2.34 6 35 183.00 77.10 100 0.00 326.6 19970623 105500.00 110000.00 340.7 68.96 19.14 0 11.11 3.48 947 2520 8.90 3.12 7 44 183.00 77.10 100 0.00 349.1 19970623 105500.00 110000.00 362.7 68.92 19.13 0 11.05 6.23 995 2552 8.94 3.91 10 59 183.00 77.10 100 0.00 371.5 19970623 105500.00 110000.00 384.6 68.88 19.13 0 11.00 4.76 1032 2606 8.95 5.09 12 73 183.00 77.10 100 0.00 394.0 19970623 105500.00 110000.00 406.6 68.85 19.12 0 10.94 6.96 1082 2652 9.03 7.10 17 100 183.00 77.10 100 0.00 416.5 19970623 105500.00 110000.00 428.6 68.81 19.12 0 10.86 27.54 1144 2539 9.11 9.26 27 141 183.00 77.10 100 0.00 439.0 19970623 105500.00 110000.00 450.6 68.78 19.11 0 10.83 48.39 1204 2708 9.14 12.54 36 184 183.00 77.10 100 0.00 461.5 19970623 105500.00 110000.00 472.6 68.74 19.11 0 10.77 -10.63 1478 2843 9.22 20.23 61 273 183.00 77.10 100 0.00 484.0 19970623 105500.00 110000.00 494.6 68.71 19.10 0 10.73 3.36 1382 2761 9.24 22.20 62 291 183.00 77.10 100 0.00 506.4 19970623 105500.00 110000.00 516.6 68.68 19.10 0 10.67 11.79 1777 2971 9.37 38.11 132 527 183.00 77.10 100 0.00 528.9 19970623 105500.00 110000.00 538.6 68.64 19.09 0 10.66 190.41 1685 3210 9.45 41.94 150 671 183.00 77.10 100 0.00 551.4 19970623 105500.00 110000.00 560.6 68.61 19.09 0 10.57 25.67 1641 2770 9.48 55.03 185 747 183.00 77.10 100 0.00 573.9 19970623 105500.00 110000.00 582.6 68.58 19.08 0 10.50 17.88 1867 2709 9.58 76.89 306 1121 183.00 77.10 100 0.00 596.4 19970623 110000.00 110500.00 92.8 69.40 19.20 0 10.56 11.75 143 143 8.94 4.05 22 22 183.00 77.10 0 4.11 95.2 19970623 110000.00 110500.00 95.9 69.40 19.20 0 10.77 1.92 183 151 9.56 3.88 18 37 183.00 77.10 1 3.68 98.3 19970623 110000.00 110500.00 98.9 69.39 19.20 0 10.89 -4.45 225 221 9.48 4.45 14 32 183.00 77.10 1 3.39 101.5 19970623 110000.00 110500.00 102.0 69.38 19.20 0 10.91 1.68 248 226 9.43 4.66 13 28 183.00 77.10 0 3.12 104.6 19970623 110000.00 110500.00 105.1 69.38 19.20 0 10.92 -21.26 290 265 9.44 5.56 14 33 183.00 77.10 0 2.92 107.8 19970623 110000.00 110500.00 108.2 69.37 19.20 0 10.91 -27.14 296 266 9.46 6.41 16 36 183.00 77.10 0 2.73 110.9 19970623 110000.00 110500.00 111.2 69.37 19.19 0 10.92 -20.81 344 301 9.47 7.07 19 41 183.00 77.10 0 2.55 114.1 19970623 110000.00 110500.00 114.3 69.36 19.19 0 10.95 -18.07 331 351 9.52 7.45 18 46 183.00 77.10 0 2.38 117.2 19970623 110000.00 110500.00 117.4 69.35 19.19 0 10.96 -26.09 370 380 9.56 8.55 22 54 183.00 77.10 0 2.21 120.4 19970623 110000.00 110500.00 120.4 69.35 19.19 0 11.01 -28.34 346 438 9.63 8.23 21 61 183.00 77.10 1 2.05 123.5 19970623 110000.00 110500.00 123.5 69.34 19.19 0 10.97 -23.43 473 428 9.62 9.89 32 71 183.00 77.10 1 1.89 126.7 19970623 110000.00 110500.00 126.6 69.34 19.19 0 11.02 -14.19 430 460 9.64 10.00 26 67 183.00 77.10 2 1.75 129.8 19970623 110000.00 110500.00 129.7 69.33 19.19 0 11.07 -17.28 460 543 9.65 9.75 25 69 183.00 77.10 2 1.63 132.9 19970623 110000.00 110500.00 132.7 69.33 19.19 0 11.06 -20.22 539 551 9.67 10.73 31 78 183.00 77.10 2 1.52 136.1 19970623 110000.00 110500.00 135.8 69.32 19.19 0 11.12 -9.36 480 596 9.70 9.83 26 76 183.00 77.10 4 1.42 139.2 19970623 110000.00 110500.00 138.9 69.31 19.19 0 11.14 2.63 545 663 9.74 10.67 32 90 183.00 77.10 4 1.33 142.4 19970623 110000.00 110500.00 141.9 69.31 19.19 0 11.16 -12.24 532 736 9.78 10.36 30 97 183.00 77.10 5 1.24 145.5 19970623 110000.00 110500.00 145.0 69.30 19.19 0 11.17 -14.13 533 762 9.76 10.32 30 96 183.00 77.10 6 1.16 148.7 19970623 110000.00 110500.00 148.1 69.30 19.18 0 11.13 -23.34 684 833 9.78 13.72 45 127 183.00 77.10 7 1.08 151.8 19970623 110000.00 110500.00 151.2 69.29 19.18 0 11.19 -10.23 665 924 9.80 13.35 42 129 183.00 77.10 8 1.01 155.0 19970623 110000.00 110500.00 154.2 69.28 19.18 0 11.18 -15.05 671 958 9.83 14.19 43 139 183.00 77.10 9 0.94 158.1 19970623 110000.00 110500.00 157.3 69.28 19.18 0 11.20 -19.20 706 1012 9.86 15.13 46 151 183.00 77.10 10 0.87 161.3 19970623 110000.00 110500.00 160.4 69.27 19.18 0 11.21 -27.06 790 1152 9.86 15.58 51 168 183.00 77.10 11 0.81 164.4 19970623 110000.00 110500.00 163.5 69.27 19.18 0 11.22 8.80 771 1280 9.89 16.47 50 187 183.00 77.10 12 0.75 167.6 19970623 110000.00 110500.00 166.5 69.26 19.18 0 11.24 5.00 747 1335 9.92 15.52 47 190 183.00 77.10 13 0.69 170.7 19970623 110000.00 110500.00 169.6 69.26 19.18 0 11.22 26.13 857 1357 9.90 16.59 58 207 183.00 77.10 14 0.64 173.9 19970623 110000.00 110500.00 172.7 69.25 19.18 0 11.16 -23.68 932 1369 9.91 22.38 80 262 183.00 77.10 15 0.58 177.0 19970623 110000.00 110500.00 175.7 69.25 19.18 0 11.22 16.35 995 1589 9.90 21.00 73 257 183.00 77.10 16 0.53 180.2 19970623 110000.00 110500.00 178.8 69.24 19.18 0 11.18 -27.75 955 1725 9.96 23.39 77 313 183.00 77.10 17 0.48 183.3 19970623 110000.00 110500.00 181.9 69.23 19.18 0 11.25 -3.44 897 1883 9.98 20.45 67 309 183.00 77.10 17 0.43 186.5 19970623 110000.00 110500.00 185.0 69.23 19.17 0 11.28 -5.97 802 2036 9.96 17.12 52 292 183.00 77.10 18 0.38 189.6 19970623 110000.00 110500.00 188.0 69.22 19.17 0 11.28 11.25 955 2049 9.97 21.08 67 310 183.00 77.10 20 0.33 192.8 19970623 110000.00 110500.00 191.1 69.22 19.17 0 11.27 -70.44 918 2101 9.94 21.11 67 327 183.00 77.10 22 0.29 195.9 19970623 110000.00 110500.00 194.2 69.21 19.17 0 11.25 -10.13 1142 2231 10.01 27.66 91 394 183.00 77.10 23 0.24 199.1 19970623 110000.00 110500.00 197.3 69.21 19.17 0 11.29 -12.89 1236 2558 10.03 25.94 100 446 183.00 77.10 24 0.19 202.2 19970623 110000.00 110500.00 200.3 69.20 19.17 0 11.32 6.76 1055 2650 10.06 22.06 79 438 183.00 77.10 26 0.15 205.3 19970623 110000.00 110500.00 203.4 69.19 19.17 0 11.30 -57.32 1358 2559 10.06 29.17 120 490 183.00 77.10 31 0.11 208.5 19970623 110000.00 110500.00 206.5 69.19 19.17 0 11.31 4.73 969 2485 10.07 24.22 77 429 183.00 77.10 38 0.06 211.6 19970623 110000.00 110500.00 209.2 69.18 19.17 0 11.31 -11.39 1010 2273 8.79 1.29 4 21 183.00 77.10 44 0.03 214.4 19970623 110000.00 110500.00 212.6 69.18 19.17 0 11.36 -26.32 880 2548 10.06 22.76 58 368 183.00 77.10 51 0.00 217.9 19970623 110000.00 110500.00 215.7 69.17 19.17 0 11.32 13.37 995 2411 10.03 28.10 75 389 183.00 77.10 58 0.00 221.1 19970623 110000.00 110500.00 218.8 69.17 19.17 0 11.34 -78.36 882 2533 10.10 25.29 65 410 183.00 77.10 64 0.00 224.2 19970623 110000.00 110500.00 221.8 69.16 19.16 0 11.37 -33.15 885 2311 10.08 23.00 60 343 183.00 77.10 69 0.00 227.4 19970623 110000.00 110500.00 224.9 69.16 19.16 0 11.35 6.15 925 2479 10.10 26.05 67 396 183.00 77.10 71 0.00 230.5 19970623 110000.00 110500.00 228.0 69.15 19.16 0 11.29 -15.44 936 2107 10.11 29.88 80 394 183.00 77.10 74 0.00 233.7 19970623 110000.00 110500.00 230.9 69.15 19.16 0 11.33 -14.24 889 2243 8.80 1.29 3 19 183.00 77.10 76 0.00 236.7 19970623 110000.00 110500.00 234.1 69.14 19.16 0 11.32 32.24 858 2252 10.08 25.56 64 376 183.00 77.10 79 0.00 240.0 19970623 110000.00 110500.00 237.2 69.13 19.16 0 11.35 25.07 791 2315 10.10 24.71 54 361 183.00 77.10 82 0.00 243.1 19970623 110000.00 110500.00 240.3 69.13 19.16 0 11.32 11.41 1025 2255 10.08 30.77 75 373 183.00 77.10 85 0.00 246.3 19970623 110000.00 110500.00 243.4 69.12 19.16 0 11.30 -67.56 787 2239 10.11 28.80 62 406 183.00 77.10 88 0.00 249.4 19970623 110000.00 110500.00 246.4 69.12 19.16 0 11.35 -24.54 781 2454 10.11 24.46 51 379 183.00 77.10 90 0.00 252.6 19970623 110000.00 110500.00 249.5 69.11 19.16 0 11.31 13.50 889 2218 10.12 29.57 72 403 183.00 77.10 92 0.00 255.7 19970623 110000.00 110500.00 252.7 69.11 19.16 0 11.32 -10.66 861 2217 8.79 1.38 3 18 183.00 77.10 94 0.00 259.0 19970623 110000.00 110500.00 255.7 69.10 19.16 0 11.31 33.67 777 2384 10.12 27.79 57 410 183.00 77.10 95 0.00 262.0 19970623 110000.00 110500.00 258.7 69.10 19.16 0 11.34 -14.40 756 2271 10.11 26.80 52 367 183.00 77.10 95 0.00 265.2 19970623 110000.00 110500.00 261.8 69.09 19.15 0 11.27 3.55 903 2348 10.17 35.60 85 510 183.00 77.10 95 0.00 268.3 19970623 110000.00 110500.00 264.9 69.09 19.15 0 11.26 51.43 918 2251 10.11 36.87 84 461 183.00 77.10 97 0.00 271.5 19970623 110000.00 110500.00 268.0 69.08 19.15 0 11.33 -14.81 668 2429 10.12 24.49 46 396 183.00 77.10 97 0.00 274.6 19970623 110000.00 110500.00 271.0 69.07 19.15 0 11.25 -8.21 884 2470 10.15 40.28 94 584 183.00 77.10 97 0.00 277.7 19970623 110000.00 110500.00 143.1 69.31 19.19 0 11.10 -4.93 623 677 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 110000.00 110500.00 165.0 69.26 19.18 0 11.18 -3.31 795 1114 8.71 1.21 4 12 183.00 77.10 12 0.72 169.2 19970623 110000.00 110500.00 187.0 69.22 19.17 0 11.24 -1.87 1028 1794 8.68 1.33 4 16 183.00 77.10 19 0.35 191.7 19970623 110000.00 110500.00 208.9 69.18 19.17 0 11.31 -11.38 1014 2281 8.79 1.30 4 22 183.00 77.10 43 0.03 214.1 19970623 110000.00 110500.00 230.9 69.15 19.16 0 11.33 -14.29 889 2244 8.80 1.29 3 19 183.00 77.10 76 0.00 236.6 19970623 110000.00 110500.00 252.8 69.11 19.16 0 11.32 -10.65 860 2216 8.79 1.39 3 18 183.00 77.10 94 0.00 259.1 19970623 110000.00 110500.00 274.8 69.07 19.15 0 11.29 -10.35 870 2315 8.83 1.59 4 23 183.00 77.10 97 0.00 281.6 19970623 110000.00 110500.00 296.8 69.03 19.15 0 11.24 -5.24 873 2365 8.86 1.72 4 28 183.00 77.10 100 0.00 304.1 19970623 110000.00 110500.00 318.7 68.99 19.14 0 11.18 -4.46 901 2450 8.84 2.20 6 34 183.00 77.10 100 0.00 326.6 19970623 110000.00 110500.00 340.7 68.96 19.14 0 11.12 -0.13 931 2536 8.89 3.06 7 44 183.00 77.10 100 0.00 349.1 19970623 110000.00 110500.00 362.7 68.92 19.13 0 11.06 0.95 959 2551 8.91 3.77 9 56 183.00 77.10 100 0.00 371.5 19970623 110000.00 110500.00 384.6 68.88 19.13 0 10.99 13.65 1008 2540 8.98 4.63 13 75 183.00 77.10 100 0.00 394.0 19970623 110000.00 110500.00 406.6 68.85 19.12 0 10.92 1.89 1096 2560 9.02 6.87 18 99 183.00 77.10 100 0.00 416.5 19970623 110000.00 110500.00 428.6 68.81 19.12 0 10.86 -44.54 1205 2645 9.09 10.83 28 145 183.00 77.10 100 0.00 439.0 19970623 110000.00 110500.00 450.6 68.78 19.11 0 10.82 -23.97 1298 2678 9.17 13.89 39 189 183.00 77.10 100 0.00 461.5 19970623 110000.00 110500.00 472.6 68.74 19.11 0 10.77 -7.96 1392 2786 9.21 18.53 54 253 183.00 77.10 100 0.00 484.0 19970623 110000.00 110500.00 494.6 68.71 19.10 0 10.75 24.04 1385 3001 9.24 21.81 63 314 183.00 77.10 100 0.00 506.4 19970623 110000.00 110500.00 516.6 68.68 19.10 0 10.65 -48.23 1815 2925 9.41 38.03 140 554 183.00 77.10 100 0.00 528.9 19970623 110000.00 110500.00 538.6 68.64 19.09 0 10.51 -65.17 2330 2248 9.45 55.97 289 732 183.00 77.10 100 0.00 551.4 19970623 110000.00 110500.00 560.6 68.61 19.09 0 10.51 67.26 2052 2219 9.48 61.66 274 759 183.00 77.10 100 0.00 573.9 19970623 110000.00 110500.00 582.6 68.58 19.08 0 10.47 -120.59 2043 2266 9.56 74.47 353 1013 183.00 77.10 100 0.00 596.4 19970623 110500.00 111000.00 92.8 69.40 19.20 0 10.57 11.25 137 137 8.93 3.75 20 20 183.00 77.10 0 4.08 95.2 19970623 110500.00 111000.00 95.9 69.40 19.20 0 10.85 10.92 158 191 9.60 3.62 13 38 183.00 77.10 1 3.68 98.3 19970623 110500.00 111000.00 98.9 69.39 19.20 0 10.92 9.43 193 236 9.44 3.97 10 27 183.00 77.10 1 3.39 101.5 19970623 110500.00 111000.00 102.0 69.38 19.20 0 10.94 6.11 225 245 9.44 4.35 11 27 183.00 77.10 0 3.12 104.6 19970623 110500.00 111000.00 105.1 69.38 19.20 0 10.94 -13.05 262 272 9.46 5.37 13 33 183.00 77.10 0 2.92 107.8 19970623 110500.00 111000.00 108.2 69.37 19.20 0 10.96 -11.43 268 302 9.45 5.67 12 32 183.00 77.10 0 2.73 110.9 19970623 110500.00 111000.00 111.2 69.37 19.19 0 10.93 -15.15 315 303 9.51 6.83 18 43 183.00 77.10 0 2.55 114.1 19970623 110500.00 111000.00 114.3 69.36 19.19 0 10.91 -15.84 393 311 9.49 7.82 23 46 183.00 77.10 0 2.38 117.2 19970623 110500.00 111000.00 117.4 69.35 19.19 0 10.98 -8.30 368 379 9.55 8.05 21 51 183.00 77.10 0 2.21 120.4 19970623 110500.00 111000.00 120.4 69.35 19.19 0 10.98 6.15 393 386 9.61 8.97 24 58 183.00 77.10 1 2.05 123.5 19970623 110500.00 111000.00 123.5 69.34 19.19 0 11.01 -16.51 450 451 9.61 8.96 27 65 183.00 77.10 1 1.89 126.7 19970623 110500.00 111000.00 126.6 69.34 19.19 0 11.03 -9.29 429 468 9.65 9.49 26 67 183.00 77.10 2 1.75 129.8 19970623 110500.00 111000.00 129.7 69.33 19.19 0 11.06 -9.20 456 510 9.68 9.72 29 76 183.00 77.10 2 1.63 132.9 19970623 110500.00 111000.00 132.7 69.33 19.19 0 11.08 -7.08 508 537 9.65 10.73 30 73 183.00 77.10 2 1.52 136.1 19970623 110500.00 111000.00 135.8 69.32 19.19 0 11.13 -4.27 485 611 9.73 9.75 27 80 183.00 77.10 4 1.42 139.2 19970623 110500.00 111000.00 138.9 69.31 19.19 0 11.13 0.85 504 637 9.73 10.08 29 85 183.00 77.10 4 1.33 142.4 19970623 110500.00 111000.00 141.9 69.31 19.19 0 11.17 4.74 536 708 9.75 10.77 29 88 183.00 77.10 5 1.24 145.5 19970623 110500.00 111000.00 145.0 69.30 19.19 0 11.18 -14.80 606 826 9.77 11.85 34 106 183.00 77.10 6 1.16 148.7 19970623 110500.00 111000.00 148.1 69.30 19.18 0 11.20 -5.22 588 843 9.80 11.91 33 109 183.00 77.10 7 1.08 151.8 19970623 110500.00 111000.00 151.2 69.29 19.18 0 11.17 -14.51 625 872 9.79 13.02 37 118 183.00 77.10 8 1.01 155.0 19970623 110500.00 111000.00 154.2 69.28 19.18 0 11.23 23.33 604 1025 9.85 11.72 33 130 183.00 77.10 9 0.94 158.1 19970623 110500.00 111000.00 157.3 69.28 19.18 0 11.22 -9.41 674 1051 9.84 13.30 39 138 183.00 77.10 10 0.87 161.3 19970623 110500.00 111000.00 160.4 69.27 19.18 0 11.23 24.98 664 1151 9.87 13.69 40 156 183.00 77.10 11 0.81 164.4 19970623 110500.00 111000.00 163.5 69.27 19.18 0 11.25 6.71 655 1215 9.88 13.82 37 154 183.00 77.10 12 0.75 167.6 19970623 110500.00 111000.00 166.5 69.26 19.18 0 11.20 -7.09 815 1276 9.90 17.96 57 204 183.00 77.10 13 0.69 170.7 19970623 110500.00 111000.00 169.6 69.26 19.18 0 11.23 -11.04 770 1351 9.89 16.70 51 198 183.00 77.10 14 0.64 173.9 19970623 110500.00 111000.00 172.7 69.25 19.18 0 11.23 31.18 949 1580 9.92 19.40 64 240 183.00 77.10 15 0.58 177.0 19970623 110500.00 111000.00 175.7 69.25 19.18 0 11.20 -60.17 1023 1709 9.93 23.00 80 296 183.00 77.10 16 0.53 180.2 19970623 110500.00 111000.00 178.8 69.24 19.18 0 11.19 -29.57 971 1690 9.96 21.74 77 304 183.00 77.10 17 0.48 183.3 19970623 110500.00 111000.00 181.9 69.23 19.18 0 11.25 -0.45 874 1892 9.97 18.87 62 294 183.00 77.10 17 0.43 186.5 19970623 110500.00 111000.00 185.0 69.23 19.17 0 11.24 -26.37 964 1880 9.99 20.94 75 324 183.00 77.10 18 0.38 189.6 19970623 110500.00 111000.00 188.0 69.22 19.17 0 11.24 -32.37 1022 2105 9.99 24.26 77 355 183.00 77.10 20 0.33 192.8 19970623 110500.00 111000.00 191.1 69.22 19.17 0 11.26 -41.67 963 2247 10.04 24.19 77 399 183.00 77.10 22 0.29 195.9 19970623 110500.00 111000.00 194.2 69.21 19.17 0 11.27 -11.40 1049 2305 10.02 24.05 82 395 183.00 77.10 23 0.24 199.1 19970623 110500.00 111000.00 197.3 69.21 19.17 0 11.30 -61.08 1033 2557 10.05 23.29 78 426 183.00 77.10 24 0.19 202.2 19970623 110500.00 111000.00 200.3 69.20 19.17 0 11.28 -20.83 1209 2555 10.04 28.56 100 463 183.00 77.10 26 0.15 205.3 19970623 110500.00 111000.00 203.4 69.19 19.17 0 11.30 -28.66 943 2434 10.08 24.59 75 429 183.00 77.10 31 0.11 208.5 19970623 110500.00 111000.00 206.5 69.19 19.17 0 11.32 -23.34 988 2587 10.06 23.57 76 427 183.00 77.10 38 0.06 211.6 19970623 110500.00 111000.00 209.1 69.18 19.17 0 11.29 -4.55 996 2268 8.77 1.28 4 20 183.00 77.10 44 0.03 214.4 19970623 110500.00 111000.00 212.6 69.18 19.17 0 11.31 -12.04 924 2302 10.07 27.11 72 393 183.00 77.10 51 0.00 217.9 19970623 110500.00 111000.00 215.7 69.17 19.17 0 11.33 -8.01 1027 2326 10.07 28.50 83 400 183.00 77.10 58 0.00 221.1 19970623 110500.00 111000.00 218.8 69.17 19.17 0 11.32 8.54 835 2174 10.08 25.98 60 348 183.00 77.10 64 0.00 224.2 19970623 110500.00 111000.00 221.8 69.16 19.16 0 11.38 -7.10 812 2345 10.08 22.94 48 311 183.00 77.10 69 0.00 227.4 19970623 110500.00 111000.00 224.9 69.16 19.16 0 11.39 -8.75 742 2470 10.08 20.73 46 345 183.00 77.10 71 0.00 230.5 19970623 110500.00 111000.00 228.0 69.15 19.16 0 11.38 -46.55 771 2253 10.09 21.45 53 341 183.00 77.10 74 0.00 233.7 19970623 110500.00 111000.00 230.9 69.15 19.16 0 11.33 -7.33 887 2217 8.78 1.33 3 18 183.00 77.10 76 0.00 236.7 19970623 110500.00 111000.00 234.1 69.14 19.16 0 11.36 -8.45 814 2243 10.03 22.23 52 320 183.00 77.10 79 0.00 240.0 19970623 110500.00 111000.00 237.2 69.13 19.16 0 11.36 -2.64 802 2397 10.11 24.58 55 376 183.00 77.10 82 0.00 243.1 19970623 110500.00 111000.00 240.3 69.13 19.16 0 11.33 -11.97 832 2289 10.08 26.36 62 379 183.00 77.10 85 0.00 246.3 19970623 110500.00 111000.00 243.4 69.12 19.16 0 11.37 15.85 791 2244 10.12 23.68 55 356 183.00 77.10 88 0.00 249.4 19970623 110500.00 111000.00 246.4 69.12 19.16 0 11.35 38.31 740 2242 10.11 24.10 53 366 183.00 77.10 90 0.00 252.6 19970623 110500.00 111000.00 249.5 69.11 19.16 0 11.33 -54.85 865 2206 10.12 27.30 68 394 183.00 77.10 92 0.00 255.7 19970623 110500.00 111000.00 252.7 69.11 19.16 0 11.32 -5.35 865 2198 8.78 1.29 3 18 183.00 77.10 94 0.00 259.0 19970623 110500.00 111000.00 255.7 69.10 19.16 0 11.30 2.44 906 2277 10.12 32.49 77 436 183.00 77.10 95 0.00 262.0 19970623 110500.00 111000.00 258.7 69.10 19.16 0 11.29 -47.94 706 2342 10.15 29.55 62 474 183.00 77.10 95 0.00 265.2 19970623 110500.00 111000.00 261.8 69.09 19.15 0 11.36 -52.44 642 2196 10.09 22.75 44 349 183.00 77.10 95 0.00 268.3 19970623 110500.00 111000.00 264.9 69.09 19.15 0 11.30 -21.53 778 2268 10.14 29.38 66 442 183.00 77.10 97 0.00 271.5 19970623 110500.00 111000.00 268.0 69.08 19.15 0 11.32 -14.02 748 2342 10.11 26.80 54 395 183.00 77.10 97 0.00 274.6 19970623 110500.00 111000.00 271.0 69.07 19.15 0 11.34 -33.59 787 2619 10.14 27.84 60 468 183.00 77.10 97 0.00 277.7 19970623 110500.00 111000.00 143.1 69.31 19.19 0 11.09 -2.94 629 681 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 110500.00 111000.00 165.0 69.26 19.18 0 11.19 -1.88 804 1148 8.69 1.00 4 12 183.00 77.10 12 0.72 169.2 19970623 110500.00 111000.00 187.0 69.22 19.17 0 11.23 0.13 1029 1800 8.73 1.27 5 18 183.00 77.10 19 0.35 191.7 19970623 110500.00 111000.00 208.9 69.18 19.17 0 11.29 -4.52 1000 2276 8.78 1.28 4 20 183.00 77.10 43 0.03 214.1 19970623 110500.00 111000.00 230.9 69.15 19.16 0 11.33 -7.15 887 2218 8.78 1.33 3 18 183.00 77.10 76 0.00 236.6 19970623 110500.00 111000.00 252.8 69.11 19.16 0 11.32 -5.43 865 2197 8.78 1.29 3 18 183.00 77.10 94 0.00 259.1 19970623 110500.00 111000.00 274.8 69.07 19.15 0 11.29 -3.77 866 2316 8.79 1.49 4 21 183.00 77.10 97 0.00 281.6 19970623 110500.00 111000.00 296.8 69.03 19.15 0 11.23 -7.61 895 2361 8.82 1.89 4 27 183.00 77.10 100 0.00 304.1 19970623 110500.00 111000.00 318.7 68.99 19.14 0 11.17 -5.90 914 2411 8.83 2.33 5 32 183.00 77.10 100 0.00 326.6 19970623 110500.00 111000.00 340.7 68.96 19.14 0 11.12 -0.13 936 2502 8.87 2.88 7 42 183.00 77.10 100 0.00 349.1 19970623 110500.00 111000.00 362.7 68.92 19.13 0 11.06 9.00 967 2546 8.93 3.73 9 57 183.00 77.10 100 0.00 371.5 19970623 110500.00 111000.00 384.6 68.88 19.13 0 10.99 12.84 1019 2576 8.94 5.07 12 70 183.00 77.10 100 0.00 394.0 19970623 110500.00 111000.00 406.6 68.85 19.12 0 10.93 -1.29 1103 2695 9.02 7.30 18 103 183.00 77.10 100 0.00 416.5 19970623 110500.00 111000.00 428.6 68.81 19.12 0 10.88 -0.09 1177 2735 9.06 9.94 25 133 183.00 77.10 100 0.00 439.0 19970623 110500.00 111000.00 450.6 68.78 19.11 0 10.82 27.81 1292 2753 9.15 13.37 40 197 183.00 77.10 100 0.00 461.5 19970623 110500.00 111000.00 472.6 68.74 19.11 0 10.77 11.44 1373 2794 9.19 17.76 53 248 183.00 77.10 100 0.00 484.0 19970623 110500.00 111000.00 494.6 68.71 19.10 0 10.69 15.49 1801 2752 9.28 28.03 104 374 183.00 77.10 100 0.00 506.4 19970623 110500.00 111000.00 516.6 68.68 19.10 0 10.66 26.87 1403 2732 9.28 28.89 91 408 183.00 77.10 100 0.00 528.9 19970623 110500.00 111000.00 538.6 68.64 19.09 0 10.56 -42.88 2040 2591 9.43 50.77 206 667 183.00 77.10 100 0.00 551.4 19970623 110500.00 111000.00 560.6 68.61 19.09 0 10.50 -55.41 2122 2295 9.51 62.12 296 849 183.00 77.10 100 0.00 573.9 19970623 110500.00 111000.00 582.6 68.58 19.08 0 10.44 237.17 1833 2138 9.53 72.06 317 949 183.00 77.10 100 0.00 596.4 19970623 111000.00 111500.00 92.8 69.40 19.20 0 10.58 22.55 139 139 8.98 4.46 19 19 183.00 77.10 0 4.00 95.2 19970623 111000.00 111500.00 95.9 69.40 19.20 0 10.80 6.77 187 180 9.56 4.16 17 40 183.00 77.10 1 3.68 98.3 19970623 111000.00 111500.00 98.9 69.39 19.20 0 10.90 8.98 202 224 9.46 4.38 11 30 183.00 77.10 1 3.39 101.5 19970623 111000.00 111500.00 102.0 69.38 19.20 0 10.90 1.74 264 235 9.44 5.14 14 31 183.00 77.10 0 3.12 104.6 19970623 111000.00 111500.00 105.1 69.38 19.20 0 10.93 -15.08 253 262 9.46 4.99 13 32 183.00 77.10 0 2.92 107.8 19970623 111000.00 111500.00 108.2 69.37 19.20 0 10.91 -21.36 309 271 9.48 6.06 17 38 183.00 77.10 0 2.73 110.9 19970623 111000.00 111500.00 111.2 69.37 19.19 0 10.91 -18.82 337 293 9.48 6.52 19 41 183.00 77.10 0 2.55 114.1 19970623 111000.00 111500.00 114.3 69.36 19.19 0 10.96 -5.23 343 351 9.55 7.32 19 48 183.00 77.10 0 2.38 117.2 19970623 111000.00 111500.00 117.4 69.35 19.19 0 10.99 -3.45 349 388 9.58 7.43 20 52 183.00 77.10 0 2.21 120.4 19970623 111000.00 111500.00 120.4 69.35 19.19 0 10.99 12.35 426 418 9.59 8.27 26 61 183.00 77.10 1 2.05 123.5 19970623 111000.00 111500.00 123.5 69.34 19.19 0 11.03 6.37 390 448 9.64 8.63 23 62 183.00 77.10 1 1.89 126.7 19970623 111000.00 111500.00 126.6 69.34 19.19 0 11.05 5.29 391 503 9.68 8.86 23 70 183.00 77.10 2 1.75 129.8 19970623 111000.00 111500.00 129.7 69.33 19.19 0 11.05 -3.19 411 490 9.67 9.97 25 69 183.00 77.10 2 1.63 132.9 19970623 111000.00 111500.00 132.7 69.33 19.19 0 11.08 14.56 444 525 9.70 9.77 27 75 183.00 77.10 2 1.52 136.1 19970623 111000.00 111500.00 135.8 69.32 19.19 0 11.11 25.16 466 587 9.73 10.61 28 83 183.00 77.10 4 1.42 139.2 19970623 111000.00 111500.00 138.9 69.31 19.19 0 11.14 26.85 508 664 9.74 10.35 28 86 183.00 77.10 4 1.33 142.4 19970623 111000.00 111500.00 141.9 69.31 19.19 0 11.13 12.43 579 680 9.76 10.91 36 99 183.00 77.10 5 1.24 145.5 19970623 111000.00 111500.00 145.0 69.30 19.19 0 11.18 5.92 492 762 9.78 10.51 28 97 183.00 77.10 6 1.16 148.7 19970623 111000.00 111500.00 148.1 69.30 19.18 0 11.15 5.67 629 796 9.78 12.69 39 114 183.00 77.10 7 1.08 151.8 19970623 111000.00 111500.00 151.2 69.29 19.18 0 11.14 28.06 666 804 9.80 13.36 45 127 183.00 77.10 8 1.01 155.0 19970623 111000.00 111500.00 154.2 69.28 19.18 0 11.22 20.71 576 948 9.83 11.98 33 122 183.00 77.10 9 0.94 158.1 19970623 111000.00 111500.00 157.3 69.28 19.18 0 11.20 23.13 637 1011 9.87 13.51 42 151 183.00 77.10 10 0.87 161.3 19970623 111000.00 111500.00 160.4 69.27 19.18 0 11.18 49.75 856 1149 9.85 16.52 55 171 183.00 77.10 11 0.81 164.4 19970623 111000.00 111500.00 163.5 69.27 19.18 0 11.18 35.45 861 1249 9.84 19.53 57 186 183.00 77.10 12 0.75 167.6 19970623 111000.00 111500.00 166.5 69.26 19.18 0 11.21 30.09 762 1247 9.89 16.25 51 187 183.00 77.10 13 0.69 170.7 19970623 111000.00 111500.00 169.6 69.26 19.18 0 11.23 -12.69 778 1494 9.92 17.25 52 221 183.00 77.10 14 0.64 173.9 19970623 111000.00 111500.00 172.7 69.25 19.18 0 11.25 0.45 854 1565 9.93 16.77 54 225 183.00 77.10 15 0.58 177.0 19970623 111000.00 111500.00 175.7 69.25 19.18 0 11.24 -16.92 886 1724 9.94 19.01 62 267 183.00 77.10 16 0.53 180.2 19970623 111000.00 111500.00 178.8 69.24 19.18 0 11.30 34.97 806 1906 9.97 16.94 50 261 183.00 77.10 17 0.48 183.3 19970623 111000.00 111500.00 181.9 69.23 19.18 0 11.26 1.99 919 2025 9.96 19.21 65 313 183.00 77.10 17 0.43 186.5 19970623 111000.00 111500.00 185.0 69.23 19.17 0 11.22 12.57 1087 1968 9.97 24.54 87 350 183.00 77.10 18 0.38 189.6 19970623 111000.00 111500.00 188.0 69.22 19.17 0 11.23 -6.51 1081 2247 10.03 25.17 97 442 183.00 77.10 20 0.33 192.8 19970623 111000.00 111500.00 191.1 69.22 19.17 0 11.26 6.91 964 2287 10.03 23.06 74 391 183.00 77.10 22 0.29 195.9 19970623 111000.00 111500.00 194.2 69.21 19.17 0 11.25 -0.50 1105 2349 10.03 27.22 94 440 183.00 77.10 23 0.24 199.1 19970623 111000.00 111500.00 197.3 69.21 19.17 0 11.24 -77.46 1152 2321 10.03 26.19 96 431 183.00 77.10 24 0.19 202.2 19970623 111000.00 111500.00 200.3 69.20 19.17 0 11.29 17.90 945 2504 10.05 22.70 73 424 183.00 77.10 26 0.15 205.3 19970623 111000.00 111500.00 203.4 69.19 19.17 0 11.29 -3.58 1020 2527 10.07 26.43 85 459 183.00 77.10 31 0.11 208.5 19970623 111000.00 111500.00 206.5 69.19 19.17 0 11.34 -39.03 940 2560 10.06 24.55 67 404 183.00 77.10 38 0.06 211.6 19970623 111000.00 111500.00 209.2 69.18 19.17 0 11.31 -3.15 969 2275 8.79 1.31 4 21 183.00 77.10 44 0.03 214.4 19970623 111000.00 111500.00 212.6 69.18 19.17 0 11.32 34.69 1004 2447 10.09 28.91 81 429 183.00 77.10 51 0.00 217.9 19970623 111000.00 111500.00 215.7 69.17 19.17 0 11.32 -48.97 882 2300 10.08 25.35 67 384 183.00 77.10 58 0.00 221.1 19970623 111000.00 111500.00 218.8 69.17 19.17 0 11.33 -18.33 869 2347 10.09 25.01 68 402 183.00 77.10 64 0.00 224.2 19970623 111000.00 111500.00 221.8 69.16 19.16 0 11.35 6.88 784 2288 10.02 23.42 51 327 183.00 77.10 69 0.00 227.4 19970623 111000.00 111500.00 224.9 69.16 19.16 0 11.29 -17.80 892 2121 10.12 29.86 77 408 183.00 77.10 71 0.00 230.5 19970623 111000.00 111500.00 228.0 69.15 19.16 0 11.34 29.06 873 2437 10.09 27.70 63 398 183.00 77.10 74 0.00 233.7 19970623 111000.00 111500.00 230.9 69.15 19.16 0 11.34 -9.36 867 2237 8.79 1.22 3 18 183.00 77.10 76 0.00 236.7 19970623 111000.00 111500.00 234.1 69.14 19.16 0 11.34 6.42 807 2233 10.08 25.82 54 342 183.00 77.10 79 0.00 240.0 19970623 111000.00 111500.00 237.2 69.13 19.16 0 11.37 16.60 849 2238 10.08 22.95 54 328 183.00 77.10 82 0.00 243.1 19970623 111000.00 111500.00 240.3 69.13 19.16 0 11.38 15.14 777 2320 10.07 22.66 49 334 183.00 77.10 85 0.00 246.3 19970623 111000.00 111500.00 243.4 69.12 19.16 0 11.35 -26.68 953 2410 10.12 29.65 71 403 183.00 77.10 88 0.00 249.4 19970623 111000.00 111500.00 246.4 69.12 19.16 0 11.31 3.66 955 2303 10.13 29.48 79 435 183.00 77.10 90 0.00 252.6 19970623 111000.00 111500.00 249.5 69.11 19.16 0 11.34 -54.90 844 2385 10.13 27.98 64 408 183.00 77.10 92 0.00 255.7 19970623 111000.00 111500.00 252.7 69.11 19.16 0 11.33 -11.02 860 2213 8.80 1.26 3 19 183.00 77.10 94 0.00 259.0 19970623 111000.00 111500.00 255.7 69.10 19.16 0 11.37 -25.52 830 2363 10.13 26.30 55 363 183.00 77.10 95 0.00 262.0 19970623 111000.00 111500.00 258.7 69.10 19.16 0 11.30 -8.09 851 2140 10.17 30.73 73 422 183.00 77.10 95 0.00 265.2 19970623 111000.00 111500.00 261.8 69.09 19.15 0 11.36 -18.70 776 2334 10.15 26.21 59 408 183.00 77.10 95 0.00 268.3 19970623 111000.00 111500.00 264.9 69.09 19.15 0 11.30 -25.17 847 2186 10.09 35.73 69 399 183.00 77.10 97 0.00 271.5 19970623 111000.00 111500.00 268.0 69.08 19.15 0 11.31 27.80 882 2310 10.13 29.14 75 444 183.00 77.10 97 0.00 274.6 19970623 111000.00 111500.00 271.0 69.07 19.15 0 11.30 -56.08 806 2359 10.14 29.94 67 446 183.00 77.10 97 0.00 277.7 19970623 111000.00 111500.00 143.1 69.31 19.19 0 11.09 2.48 622 654 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 111000.00 111500.00 165.0 69.26 19.18 0 11.17 9.73 822 1104 8.68 1.00 4 12 183.00 77.10 12 0.72 169.2 19970623 111000.00 111500.00 187.0 69.22 19.17 0 11.23 6.66 1022 1808 8.72 1.30 4 18 183.00 77.10 19 0.35 191.7 19970623 111000.00 111500.00 208.9 69.18 19.17 0 11.31 -3.01 973 2282 8.79 1.31 4 21 183.00 77.10 43 0.03 214.1 19970623 111000.00 111500.00 230.9 69.15 19.16 0 11.34 -9.39 867 2238 8.79 1.22 3 18 183.00 77.10 76 0.00 236.6 19970623 111000.00 111500.00 252.8 69.11 19.16 0 11.33 -11.08 860 2212 8.81 1.27 3 19 183.00 77.10 94 0.00 259.1 19970623 111000.00 111500.00 274.8 69.07 19.15 0 11.29 -5.02 876 2293 8.81 1.55 4 22 183.00 77.10 97 0.00 281.6 19970623 111000.00 111500.00 296.8 69.03 19.15 0 11.23 -1.04 896 2339 8.82 1.74 4 26 183.00 77.10 100 0.00 304.1 19970623 111000.00 111500.00 318.7 68.99 19.14 0 11.17 -8.63 919 2445 8.86 2.17 5 34 183.00 77.10 100 0.00 326.6 19970623 111000.00 111500.00 340.7 68.96 19.14 0 11.11 -6.19 929 2550 8.88 2.87 7 43 183.00 77.10 100 0.00 349.1 19970623 111000.00 111500.00 362.7 68.92 19.13 0 11.05 -3.60 984 2581 8.90 3.92 9 56 183.00 77.10 100 0.00 371.5 19970623 111000.00 111500.00 384.6 68.88 19.13 0 11.00 3.11 1000 2668 8.98 5.02 12 74 183.00 77.10 100 0.00 394.0 19970623 111000.00 111500.00 406.6 68.85 19.12 0 10.95 -3.03 1039 2711 9.00 6.30 15 92 183.00 77.10 100 0.00 416.5 19970623 111000.00 111500.00 428.6 68.81 19.12 0 10.87 9.68 1184 2641 9.07 9.16 26 135 183.00 77.10 100 0.00 439.0 19970623 111000.00 111500.00 450.6 68.78 19.11 0 10.81 11.94 1261 2667 9.11 13.28 36 177 183.00 77.10 100 0.00 461.5 19970623 111000.00 111500.00 472.6 68.74 19.11 0 10.79 -15.41 1354 3052 9.18 17.92 47 245 183.00 77.10 100 0.00 484.0 19970623 111000.00 111500.00 494.6 68.71 19.10 0 10.74 -28.73 1372 2828 9.24 20.81 64 307 183.00 77.10 100 0.00 506.4 19970623 111000.00 111500.00 516.6 68.68 19.10 0 10.67 28.67 1501 2785 9.32 29.78 100 434 183.00 77.10 100 0.00 528.9 19970623 111000.00 111500.00 538.6 68.64 19.09 0 10.64 -23.75 1650 3024 9.40 42.14 136 587 183.00 77.10 100 0.00 551.4 19970623 111000.00 111500.00 560.6 68.61 19.09 0 10.60 -28.04 1893 3255 9.50 58.30 216 889 183.00 77.10 100 0.00 573.9 19970623 111000.00 111500.00 582.6 68.58 19.08 0 10.56 97.17 1251 3056 9.52 57.20 157 903 183.00 77.10 100 0.00 596.4 19970623 111500.00 112000.00 92.8 69.40 19.20 0 10.58 21.25 163 163 8.95 3.85 24 24 183.00 77.10 0 4.13 95.2 19970623 111500.00 112000.00 95.9 69.40 19.20 0 10.81 4.45 180 185 9.57 4.01 15 39 183.00 77.10 1 3.68 98.3 19970623 111500.00 112000.00 98.9 69.39 19.20 0 10.90 -4.12 202 229 9.50 4.23 12 32 183.00 77.10 1 3.39 101.5 19970623 111500.00 112000.00 102.0 69.38 19.20 0 10.95 -6.78 232 264 9.46 4.20 11 30 183.00 77.10 0 3.12 104.6 19970623 111500.00 112000.00 105.1 69.38 19.20 0 10.92 -18.86 256 257 9.47 5.13 13 33 183.00 77.10 0 2.92 107.8 19970623 111500.00 112000.00 108.2 69.37 19.20 0 10.93 -20.39 276 272 9.50 5.75 15 36 183.00 77.10 0 2.73 110.9 19970623 111500.00 112000.00 111.2 69.37 19.19 0 10.94 -17.88 308 303 9.52 6.10 17 42 183.00 77.10 0 2.55 114.1 19970623 111500.00 112000.00 114.3 69.36 19.19 0 10.95 -16.84 356 323 9.57 7.06 22 49 183.00 77.10 0 2.38 117.2 19970623 111500.00 112000.00 117.4 69.35 19.19 0 10.95 -6.00 378 334 9.51 7.90 21 45 183.00 77.10 0 2.21 120.4 19970623 111500.00 112000.00 120.4 69.35 19.19 0 10.98 -6.51 425 406 9.60 8.63 26 61 183.00 77.10 1 2.05 123.5 19970623 111500.00 112000.00 123.5 69.34 19.19 0 10.99 -7.71 457 446 9.61 9.65 29 68 183.00 77.10 1 1.89 126.7 19970623 111500.00 112000.00 126.6 69.34 19.19 0 11.00 -19.58 473 463 9.64 9.83 31 74 183.00 77.10 2 1.75 129.8 19970623 111500.00 112000.00 129.7 69.33 19.19 0 11.03 -19.76 495 483 9.66 10.29 33 77 183.00 77.10 2 1.63 132.9 19970623 111500.00 112000.00 132.7 69.33 19.19 0 11.09 -0.32 490 564 9.69 10.02 28 76 183.00 77.10 2 1.52 136.1 19970623 111500.00 112000.00 135.8 69.32 19.19 0 11.08 12.54 558 575 9.68 11.33 33 81 183.00 77.10 4 1.42 139.2 19970623 111500.00 112000.00 138.9 69.31 19.19 0 11.14 7.54 518 642 9.75 10.43 30 87 183.00 77.10 4 1.33 142.4 19970623 111500.00 112000.00 141.9 69.31 19.19 0 11.12 -10.63 576 672 9.76 11.40 37 101 183.00 77.10 5 1.24 145.5 19970623 111500.00 112000.00 145.0 69.30 19.19 0 11.13 23.17 678 753 9.77 12.33 42 112 183.00 77.10 6 1.16 148.7 19970623 111500.00 112000.00 148.1 69.30 19.18 0 11.16 3.91 637 824 9.80 12.17 39 117 183.00 77.10 7 1.08 151.8 19970623 111500.00 112000.00 151.2 69.29 19.18 0 11.19 -19.87 678 964 9.83 12.89 40 132 183.00 77.10 8 1.01 155.0 19970623 111500.00 112000.00 154.2 69.28 19.18 0 11.21 4.91 691 1017 9.83 13.17 42 140 183.00 77.10 9 0.94 158.1 19970623 111500.00 112000.00 157.3 69.28 19.18 0 11.22 7.80 678 1075 9.82 13.61 40 140 183.00 77.10 10 0.87 161.3 19970623 111500.00 112000.00 160.4 69.27 19.18 0 11.21 7.05 741 1196 9.87 14.89 47 172 183.00 77.10 11 0.81 164.4 19970623 111500.00 112000.00 163.5 69.27 19.18 0 11.23 17.98 795 1337 9.85 15.01 45 173 183.00 77.10 12 0.75 167.6 19970623 111500.00 112000.00 166.5 69.26 19.18 0 11.24 10.75 765 1361 9.90 15.36 48 193 183.00 77.10 13 0.69 170.7 19970623 111500.00 112000.00 169.6 69.26 19.18 0 11.24 10.35 830 1524 9.90 18.39 53 217 183.00 77.10 14 0.64 173.9 19970623 111500.00 112000.00 172.7 69.25 19.18 0 11.27 24.44 754 1656 9.96 16.07 49 241 183.00 77.10 15 0.58 177.0 19970623 111500.00 112000.00 175.7 69.25 19.18 0 11.24 9.32 825 1719 9.95 17.44 54 254 183.00 77.10 16 0.53 180.2 19970623 111500.00 112000.00 178.8 69.24 19.18 0 11.27 3.95 825 1820 9.98 18.69 54 269 183.00 77.10 17 0.48 183.3 19970623 111500.00 112000.00 181.9 69.23 19.18 0 11.25 2.71 922 2033 9.96 20.16 69 328 183.00 77.10 17 0.43 186.5 19970623 111500.00 112000.00 185.0 69.23 19.17 0 11.27 -6.98 899 1927 9.97 18.73 59 281 183.00 77.10 18 0.38 189.6 19970623 111500.00 112000.00 188.0 69.22 19.17 0 11.27 1.26 951 2185 9.97 20.77 68 341 183.00 77.10 20 0.33 192.8 19970623 111500.00 112000.00 191.1 69.22 19.17 0 11.28 12.71 1060 2399 10.01 23.67 82 404 183.00 77.10 22 0.29 195.9 19970623 111500.00 112000.00 194.2 69.21 19.17 0 11.29 -56.49 1018 2423 10.02 23.04 76 397 183.00 77.10 23 0.24 199.1 19970623 111500.00 112000.00 197.3 69.21 19.17 0 11.30 -40.29 983 2418 10.01 23.02 73 387 183.00 77.10 24 0.19 202.2 19970623 111500.00 112000.00 200.3 69.20 19.17 0 11.26 -14.77 1119 2410 10.04 28.10 97 456 183.00 77.10 26 0.15 205.3 19970623 111500.00 112000.00 203.4 69.19 19.17 0 11.32 10.55 913 2502 10.06 23.56 67 402 183.00 77.10 31 0.11 208.5 19970623 111500.00 112000.00 206.5 69.19 19.17 0 11.30 -51.91 977 2311 10.05 26.02 74 386 183.00 77.10 38 0.06 211.6 19970623 111500.00 112000.00 209.2 69.18 19.17 0 11.31 -9.81 961 2255 8.78 1.30 4 20 183.00 77.10 44 0.03 214.4 19970623 111500.00 112000.00 212.6 69.18 19.17 0 11.32 -39.50 906 2391 10.07 27.74 70 406 183.00 77.10 51 0.00 217.9 19970623 111500.00 112000.00 215.7 69.17 19.17 0 11.34 -28.53 938 2373 10.11 27.50 71 397 183.00 77.10 58 0.00 221.1 19970623 111500.00 112000.00 218.8 69.17 19.17 0 11.37 17.66 824 2433 10.08 22.32 55 359 183.00 77.10 64 0.00 224.2 19970623 111500.00 112000.00 221.8 69.16 19.16 0 11.35 -12.15 919 2343 10.10 25.48 65 375 183.00 77.10 69 0.00 227.4 19970623 111500.00 112000.00 224.9 69.16 19.16 0 11.33 -19.96 954 2194 10.05 28.55 70 352 183.00 77.10 71 0.00 230.5 19970623 111500.00 112000.00 228.0 69.15 19.16 0 11.39 -74.45 835 2301 10.07 22.66 51 316 183.00 77.10 74 0.00 233.7 19970623 111500.00 112000.00 230.9 69.15 19.16 0 11.34 -14.74 872 2216 8.85 1.27 3 20 183.00 77.10 76 0.00 236.7 19970623 111500.00 112000.00 234.1 69.14 19.16 0 11.36 -32.02 843 2409 10.12 25.62 58 378 183.00 77.10 79 0.00 240.0 19970623 111500.00 112000.00 237.2 69.13 19.16 0 11.37 -19.06 850 2286 10.06 25.42 53 321 183.00 77.10 82 0.00 243.1 19970623 111500.00 112000.00 240.3 69.13 19.16 0 11.33 29.66 820 2391 10.12 27.07 59 397 183.00 77.10 85 0.00 246.3 19970623 111500.00 112000.00 243.4 69.12 19.16 0 11.38 -11.38 869 2339 10.10 24.36 58 351 183.00 77.10 88 0.00 249.4 19970623 111500.00 112000.00 246.4 69.12 19.16 0 11.34 -18.20 774 2308 10.10 24.14 52 358 183.00 77.10 90 0.00 252.6 19970623 111500.00 112000.00 249.5 69.11 19.16 0 11.34 -42.85 853 2392 10.13 27.94 65 418 183.00 77.10 92 0.00 255.7 19970623 111500.00 112000.00 252.7 69.11 19.16 0 11.33 -17.96 859 2213 8.81 1.37 3 19 183.00 77.10 94 0.00 259.0 19970623 111500.00 112000.00 255.7 69.10 19.16 0 11.32 -46.27 961 2265 10.14 32.26 82 436 183.00 77.10 95 0.00 262.0 19970623 111500.00 112000.00 258.7 69.10 19.16 0 11.31 -29.88 723 2229 10.15 27.61 61 432 183.00 77.10 95 0.00 265.2 19970623 111500.00 112000.00 261.8 69.09 19.15 0 11.37 -47.84 741 2344 10.17 25.42 55 399 183.00 77.10 95 0.00 268.3 19970623 111500.00 112000.00 264.9 69.09 19.15 0 11.31 -40.11 904 2317 10.13 33.70 76 441 183.00 77.10 97 0.00 271.5 19970623 111500.00 112000.00 268.0 69.08 19.15 0 11.29 -62.84 862 2145 10.14 34.03 74 428 183.00 77.10 97 0.00 274.6 19970623 111500.00 112000.00 271.0 69.07 19.15 0 11.29 -1.81 926 2425 10.16 38.54 83 500 183.00 77.10 97 0.00 277.7 19970623 111500.00 112000.00 143.1 69.31 19.19 0 11.09 0.18 628 667 8.64 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 111500.00 112000.00 165.0 69.26 19.18 0 11.18 0.93 807 1122 8.68 1.00 4 12 183.00 77.10 12 0.72 169.2 19970623 111500.00 112000.00 187.0 69.22 19.17 0 11.23 -2.54 999 1804 8.72 1.25 4 18 183.00 77.10 19 0.35 191.7 19970623 111500.00 112000.00 208.9 69.18 19.17 0 11.31 -9.82 965 2263 8.78 1.30 4 21 183.00 77.10 43 0.03 214.1 19970623 111500.00 112000.00 230.9 69.15 19.16 0 11.34 -14.80 873 2216 8.85 1.27 3 20 183.00 77.10 76 0.00 236.6 19970623 111500.00 112000.00 252.8 69.11 19.16 0 11.33 -17.86 858 2212 8.81 1.38 3 19 183.00 77.10 94 0.00 259.1 19970623 111500.00 112000.00 274.8 69.07 19.15 0 11.30 -19.13 881 2300 8.85 1.47 4 23 183.00 77.10 97 0.00 281.6 19970623 111500.00 112000.00 296.8 69.03 19.15 0 11.23 -15.97 904 2336 8.84 2.01 5 27 183.00 77.10 100 0.00 304.1 19970623 111500.00 112000.00 318.7 68.99 19.14 0 11.18 -11.00 922 2434 8.87 2.37 6 35 183.00 77.10 100 0.00 326.6 19970623 111500.00 112000.00 340.7 68.96 19.14 0 11.12 -4.49 945 2487 8.93 3.23 8 48 183.00 77.10 100 0.00 349.1 19970623 111500.00 112000.00 362.7 68.92 19.13 0 11.05 -2.37 982 2568 8.97 3.93 10 62 183.00 77.10 100 0.00 371.5 19970623 111500.00 112000.00 384.6 68.88 19.13 0 10.99 3.46 1006 2594 9.03 5.09 14 86 183.00 77.10 100 0.00 394.0 19970623 111500.00 112000.00 406.6 68.85 19.12 0 10.93 -20.02 1053 2652 9.09 6.98 20 117 183.00 77.10 100 0.00 416.5 19970623 111500.00 112000.00 428.6 68.81 19.12 0 10.87 -21.09 1144 2654 9.14 9.66 29 155 183.00 77.10 100 0.00 439.0 19970623 111500.00 112000.00 450.6 68.78 19.11 0 10.82 18.02 1219 2639 9.21 12.72 40 205 183.00 77.10 100 0.00 461.5 19970623 111500.00 112000.00 472.6 68.74 19.11 0 10.74 -1.46 1513 2688 9.30 19.52 76 321 183.00 77.10 100 0.00 484.0 19970623 111500.00 112000.00 494.6 68.71 19.10 0 10.70 -81.96 1613 2868 9.38 27.40 107 455 183.00 77.10 100 0.00 506.4 19970623 111500.00 112000.00 516.6 68.68 19.10 0 10.70 4.39 1635 3114 9.44 32.68 128 577 183.00 77.10 100 0.00 528.9 19970623 111500.00 112000.00 538.6 68.64 19.09 0 10.61 -63.16 1630 2651 9.47 39.75 169 660 183.00 77.10 100 0.00 551.4 19970623 111500.00 112000.00 560.6 68.61 19.09 0 10.62 -144.72 1765 2990 9.56 50.07 219 890 183.00 77.10 100 0.00 573.9 19970623 111500.00 112000.00 582.6 68.58 19.08 0 10.52 -90.75 1666 2552 9.60 66.73 283 1057 183.00 77.10 100 0.00 596.4 19970623 112000.00 112500.00 92.8 69.40 19.20 0 10.56 17.00 154 154 8.96 3.97 24 24 183.00 77.10 0 4.13 95.2 19970623 112000.00 112500.00 95.9 69.40 19.20 0 10.86 7.69 146 197 9.67 4.05 14 43 183.00 77.10 1 3.68 98.3 19970623 112000.00 112500.00 98.9 69.39 19.20 0 10.87 -1.47 223 219 9.42 4.23 13 30 183.00 77.10 1 3.39 101.5 19970623 112000.00 112500.00 102.0 69.38 19.20 0 10.91 -8.95 247 248 9.44 5.12 13 31 183.00 77.10 0 3.12 104.6 19970623 112000.00 112500.00 105.1 69.38 19.20 0 10.91 -12.16 265 251 9.40 5.17 14 30 183.00 77.10 0 2.92 107.8 19970623 112000.00 112500.00 108.2 69.37 19.20 0 10.93 -31.67 275 271 9.49 6.03 15 37 183.00 77.10 0 2.73 110.9 19970623 112000.00 112500.00 111.2 69.37 19.19 0 10.93 -13.34 304 303 9.50 6.79 17 40 183.00 77.10 0 2.55 114.1 19970623 112000.00 112500.00 114.3 69.36 19.19 0 10.93 -5.81 374 337 9.51 7.65 22 49 183.00 77.10 0 2.38 117.2 19970623 112000.00 112500.00 117.4 69.35 19.19 0 10.98 -13.09 372 378 9.57 8.19 22 53 183.00 77.10 0 2.21 120.4 19970623 112000.00 112500.00 120.4 69.35 19.19 0 10.97 -15.16 422 393 9.62 8.48 28 64 183.00 77.10 1 2.05 123.5 19970623 112000.00 112500.00 123.5 69.34 19.19 0 10.97 -19.16 505 420 9.64 10.39 37 77 183.00 77.10 1 1.89 126.7 19970623 112000.00 112500.00 126.6 69.34 19.19 0 11.02 -9.35 434 500 9.67 10.84 28 77 183.00 77.10 2 1.75 129.8 19970623 112000.00 112500.00 129.7 69.33 19.19 0 11.00 20.21 508 486 9.65 11.20 35 80 183.00 77.10 2 1.63 132.9 19970623 112000.00 112500.00 132.7 69.33 19.19 0 11.07 9.00 480 511 9.70 10.26 30 76 183.00 77.10 2 1.52 136.1 19970623 112000.00 112500.00 135.8 69.32 19.19 0 11.12 11.85 454 552 9.71 9.87 25 72 183.00 77.10 4 1.42 139.2 19970623 112000.00 112500.00 138.9 69.31 19.19 0 11.13 -4.46 504 605 9.75 10.49 30 84 183.00 77.10 4 1.33 142.4 19970623 112000.00 112500.00 141.9 69.31 19.19 0 11.14 5.17 555 688 9.76 12.73 33 95 183.00 77.10 5 1.24 145.5 19970623 112000.00 112500.00 145.0 69.30 19.19 0 11.17 11.58 627 816 9.80 12.00 39 117 183.00 77.10 6 1.16 148.7 19970623 112000.00 112500.00 148.1 69.30 19.18 0 11.16 21.02 659 818 9.82 11.92 44 127 183.00 77.10 7 1.08 151.8 19970623 112000.00 112500.00 151.2 69.29 19.18 0 11.16 38.36 731 873 9.82 14.72 50 137 183.00 77.10 8 1.01 155.0 19970623 112000.00 112500.00 154.2 69.28 19.18 0 11.23 3.73 647 1045 9.84 13.96 38 137 183.00 77.10 9 0.94 158.1 19970623 112000.00 112500.00 157.3 69.28 19.18 0 11.17 11.17 780 1026 9.82 14.86 51 153 183.00 77.10 10 0.87 161.3 19970623 112000.00 112500.00 160.4 69.27 19.18 0 11.21 28.51 791 1133 9.87 15.77 52 171 183.00 77.10 11 0.81 164.4 19970623 112000.00 112500.00 163.5 69.27 19.18 0 11.22 -8.82 688 1225 9.88 14.87 44 175 183.00 77.10 12 0.75 167.6 19970623 112000.00 112500.00 166.5 69.26 19.18 0 11.22 16.92 776 1347 9.88 16.91 51 198 183.00 77.10 13 0.69 170.7 19970623 112000.00 112500.00 169.6 69.26 19.18 0 11.22 -4.78 855 1453 9.91 17.11 60 225 183.00 77.10 14 0.64 173.9 19970623 112000.00 112500.00 172.7 69.25 19.18 0 11.24 -32.92 852 1595 9.96 18.94 64 263 183.00 77.10 15 0.58 177.0 19970623 112000.00 112500.00 175.7 69.25 19.18 0 11.21 9.99 830 1569 9.94 21.31 62 264 183.00 77.10 16 0.53 180.2 19970623 112000.00 112500.00 178.8 69.24 19.18 0 11.23 23.40 869 1721 9.97 19.79 68 297 183.00 77.10 17 0.48 183.3 19970623 112000.00 112500.00 181.9 69.23 19.18 0 11.24 -23.30 887 1862 9.99 22.65 70 323 183.00 77.10 17 0.43 186.5 19970623 112000.00 112500.00 185.0 69.23 19.17 0 11.24 -2.53 995 2052 9.97 24.10 78 352 183.00 77.10 18 0.38 189.6 19970623 112000.00 112500.00 188.0 69.22 19.17 0 11.29 -13.15 896 2187 10.02 18.95 65 353 183.00 77.10 20 0.33 192.8 19970623 112000.00 112500.00 191.1 69.22 19.17 0 11.25 46.51 967 2199 10.02 25.14 78 389 183.00 77.10 22 0.29 195.9 19970623 112000.00 112500.00 194.2 69.21 19.17 0 11.30 -8.40 923 2216 10.04 21.68 73 377 183.00 77.10 23 0.24 199.1 19970623 112000.00 112500.00 197.3 69.21 19.17 0 11.28 -8.31 1018 2408 10.06 26.86 87 452 183.00 77.10 24 0.19 202.2 19970623 112000.00 112500.00 200.3 69.20 19.17 0 11.30 4.76 1098 2510 10.07 27.24 94 465 183.00 77.10 26 0.15 205.3 19970623 112000.00 112500.00 203.4 69.19 19.17 0 11.35 -43.40 1042 2608 10.12 24.54 75 427 183.00 77.10 31 0.11 208.5 19970623 112000.00 112500.00 206.5 69.19 19.17 0 11.31 -18.75 920 2458 10.08 25.57 71 415 183.00 77.10 38 0.06 211.6 19970623 112000.00 112500.00 209.2 69.18 19.17 0 11.32 -13.84 956 2277 8.79 1.32 4 21 183.00 77.10 44 0.03 214.4 19970623 112000.00 112500.00 212.6 69.18 19.17 0 11.37 -28.21 819 2543 10.10 23.02 57 394 183.00 77.10 51 0.00 217.9 19970623 112000.00 112500.00 215.7 69.17 19.17 0 11.37 1.35 826 2522 10.10 23.29 60 396 183.00 77.10 58 0.00 221.1 19970623 112000.00 112500.00 218.8 69.17 19.17 0 11.35 4.20 908 2374 10.09 27.06 68 386 183.00 77.10 64 0.00 224.2 19970623 112000.00 112500.00 221.8 69.16 19.16 0 11.37 -36.43 781 2379 10.09 22.08 53 355 183.00 77.10 69 0.00 227.4 19970623 112000.00 112500.00 224.9 69.16 19.16 0 11.38 54.10 834 2210 10.08 23.35 57 328 183.00 77.10 71 0.00 230.5 19970623 112000.00 112500.00 228.0 69.15 19.16 0 11.35 -48.42 1022 2314 10.12 31.07 84 414 183.00 77.10 74 0.00 233.7 19970623 112000.00 112500.00 230.9 69.15 19.16 0 11.36 -20.97 874 2243 8.83 1.36 3 20 183.00 77.10 76 0.00 236.7 19970623 112000.00 112500.00 234.1 69.14 19.16 0 11.42 -51.05 766 2468 10.13 21.66 48 348 183.00 77.10 79 0.00 240.0 19970623 112000.00 112500.00 237.2 69.13 19.16 0 11.39 -42.23 881 2300 10.13 27.89 67 383 183.00 77.10 82 0.00 243.1 19970623 112000.00 112500.00 240.3 69.13 19.16 0 11.35 -4.30 931 2178 10.13 29.47 75 389 183.00 77.10 85 0.00 246.3 19970623 112000.00 112500.00 243.4 69.12 19.16 0 11.38 -27.48 760 2267 10.18 25.00 57 388 183.00 77.10 88 0.00 249.4 19970623 112000.00 112500.00 246.4 69.12 19.16 0 11.37 -16.12 820 2276 10.14 27.31 61 372 183.00 77.10 90 0.00 252.6 19970623 112000.00 112500.00 249.5 69.11 19.16 0 11.38 -25.78 875 2292 10.16 27.99 61 364 183.00 77.10 92 0.00 255.7 19970623 112000.00 112500.00 252.7 69.11 19.16 0 11.33 -20.95 873 2202 8.85 1.44 3 20 183.00 77.10 94 0.00 259.0 19970623 112000.00 112500.00 255.7 69.10 19.16 0 11.25 -29.74 964 2043 10.13 42.84 100 467 183.00 77.10 95 0.00 262.0 19970623 112000.00 112500.00 258.7 69.10 19.16 0 11.34 6.89 878 2387 10.17 31.83 73 450 183.00 77.10 95 0.00 265.2 19970623 112000.00 112500.00 261.8 69.09 19.15 0 11.39 -46.92 828 2385 10.18 26.06 62 413 183.00 77.10 95 0.00 268.3 19970623 112000.00 112500.00 264.9 69.09 19.15 0 11.26 -36.92 909 2209 10.19 42.70 100 549 183.00 77.10 97 0.00 271.5 19970623 112000.00 112500.00 268.0 69.08 19.15 0 11.34 -50.91 873 2239 10.18 30.45 75 433 183.00 77.10 97 0.00 274.6 19970623 112000.00 112500.00 271.0 69.07 19.15 0 11.34 7.60 845 2400 10.19 33.79 74 471 183.00 77.10 97 0.00 277.7 19970623 112000.00 112500.00 143.1 69.31 19.19 0 11.10 -6.55 615 669 8.59 1.00 3 7 183.00 77.10 5 1.21 146.7 19970623 112000.00 112500.00 165.0 69.26 19.18 0 11.18 0.02 823 1119 8.67 1.18 3 11 183.00 77.10 12 0.72 169.2 19970623 112000.00 112500.00 187.0 69.22 19.17 0 11.23 -1.93 1014 1808 8.75 1.28 5 19 183.00 77.10 19 0.35 191.7 19970623 112000.00 112500.00 208.9 69.18 19.17 0 11.32 -13.75 960 2285 8.79 1.32 4 21 183.00 77.10 43 0.03 214.1 19970623 112000.00 112500.00 230.9 69.15 19.16 0 11.36 -21.05 874 2244 8.83 1.36 3 20 183.00 77.10 76 0.00 236.6 19970623 112000.00 112500.00 252.8 69.11 19.16 0 11.33 -20.86 873 2202 8.85 1.43 3 20 183.00 77.10 94 0.00 259.1 19970623 112000.00 112500.00 274.8 69.07 19.15 0 11.29 -13.91 890 2302 8.87 1.59 4 25 183.00 77.10 97 0.00 281.6 19970623 112000.00 112500.00 296.8 69.03 19.15 0 11.22 -16.54 919 2337 8.92 2.21 6 35 183.00 77.10 100 0.00 304.1 19970623 112000.00 112500.00 318.7 68.99 19.14 0 11.17 -9.57 929 2455 8.93 3.02 7 44 183.00 77.10 100 0.00 326.6 19970623 112000.00 112500.00 340.7 68.96 19.14 0 11.12 -7.70 933 2533 8.96 3.55 8 54 183.00 77.10 100 0.00 349.1 19970623 112000.00 112500.00 362.7 68.92 19.13 0 11.05 -17.54 977 2574 9.04 5.00 12 77 183.00 77.10 100 0.00 371.5 19970623 112000.00 112500.00 384.6 68.88 19.13 0 10.99 -4.09 1004 2600 9.08 6.64 17 100 183.00 77.10 100 0.00 394.0 19970623 112000.00 112500.00 406.6 68.85 19.12 0 10.93 16.05 1034 2630 9.10 8.74 21 129 183.00 77.10 100 0.00 416.5 19970623 112000.00 112500.00 428.6 68.81 19.12 0 10.87 13.50 1139 2599 9.13 12.54 32 170 183.00 77.10 100 0.00 439.0 19970623 112000.00 112500.00 450.6 68.78 19.11 0 10.81 2.04 1278 2837 9.22 17.39 56 282 183.00 77.10 100 0.00 461.5 19970623 112000.00 112500.00 472.6 68.74 19.11 0 10.78 38.44 1265 2839 9.25 21.41 61 317 183.00 77.10 100 0.00 484.0 19970623 112000.00 112500.00 494.6 68.71 19.10 0 10.68 -10.73 1394 2631 9.37 33.62 105 463 183.00 77.10 100 0.00 506.4 19970623 112000.00 112500.00 516.6 68.68 19.10 0 10.56 113.32 1745 2323 9.50 56.97 236 756 183.00 77.10 100 0.00 528.9 19970623 112000.00 112500.00 538.6 68.64 19.09 0 10.62 -141.82 1576 2723 9.49 50.62 185 751 183.00 77.10 100 0.00 551.4 19970623 112000.00 112500.00 560.6 68.61 19.09 0 10.49 84.11 1965 2480 9.64 88.92 437 1343 183.00 77.10 100 0.00 573.9 19970623 112000.00 112500.00 582.6 68.58 19.08 0 10.13 -85.07 2719 807 9.93 133.53 1471 1891 183.00 77.10 100 0.00 596.4 19970623 112500.00 113000.00 92.8 69.40 19.20 0 10.57 23.27 147 147 8.93 4.06 20 20 183.00 77.10 0 4.07 95.2 19970623 112500.00 113000.00 95.9 69.40 19.20 0 10.82 4.58 177 191 9.59 3.97 16 40 183.00 77.10 1 3.68 98.3 19970623 112500.00 113000.00 98.9 69.39 19.20 0 10.91 6.40 207 238 9.48 4.57 12 31 183.00 77.10 1 3.39 101.5 19970623 112500.00 113000.00 102.0 69.38 19.20 0 10.91 -5.58 255 246 9.42 4.91 13 30 183.00 77.10 0 3.12 104.6 19970623 112500.00 113000.00 105.1 69.38 19.20 0 10.96 -9.31 238 263 9.48 4.47 11 30 183.00 77.10 0 2.92 107.8 19970623 112500.00 113000.00 108.2 69.37 19.20 0 10.95 -14.20 260 285 9.48 5.61 13 34 183.00 77.10 0 2.73 110.9 19970623 112500.00 113000.00 111.2 69.37 19.19 0 10.95 -21.46 280 294 9.51 6.46 15 38 183.00 77.10 0 2.55 114.1 19970623 112500.00 113000.00 114.3 69.36 19.19 0 10.96 -18.13 333 343 9.52 7.27 18 44 183.00 77.10 0 2.38 117.2 19970623 112500.00 113000.00 117.4 69.35 19.19 0 11.00 -25.29 372 381 9.59 7.84 20 52 183.00 77.10 0 2.21 120.4 19970623 112500.00 113000.00 120.4 69.35 19.19 0 11.00 9.29 424 411 9.60 8.78 25 60 183.00 77.10 1 2.05 123.5 19970623 112500.00 113000.00 123.5 69.34 19.19 0 10.99 -9.03 444 442 9.60 9.07 27 64 183.00 77.10 1 1.89 126.7 19970623 112500.00 113000.00 126.6 69.34 19.19 0 11.02 -16.53 443 463 9.66 9.54 29 72 183.00 77.10 2 1.75 129.8 19970623 112500.00 113000.00 129.7 69.33 19.19 0 11.08 5.23 433 531 9.67 8.66 24 69 183.00 77.10 2 1.63 132.9 19970623 112500.00 113000.00 132.7 69.33 19.19 0 11.10 -0.78 419 535 9.69 9.58 23 69 183.00 77.10 2 1.52 136.1 19970623 112500.00 113000.00 135.8 69.32 19.19 0 11.13 7.98 477 603 9.73 9.72 26 79 183.00 77.10 4 1.42 139.2 19970623 112500.00 113000.00 138.9 69.31 19.19 0 11.12 -11.57 531 646 9.72 10.40 30 85 183.00 77.10 4 1.33 142.4 19970623 112500.00 113000.00 141.9 69.31 19.19 0 11.12 -2.78 581 686 9.78 12.00 37 104 183.00 77.10 5 1.24 145.5 19970623 112500.00 113000.00 145.0 69.30 19.19 0 11.15 -12.05 561 772 9.78 11.46 34 108 183.00 77.10 6 1.16 148.7 19970623 112500.00 113000.00 148.1 69.30 19.18 0 11.18 1.58 631 895 9.77 12.38 36 115 183.00 77.10 7 1.08 151.8 19970623 112500.00 113000.00 151.2 69.29 19.18 0 11.20 26.75 649 987 9.82 12.57 37 130 183.00 77.10 8 1.01 155.0 19970623 112500.00 113000.00 154.2 69.28 19.18 0 11.23 21.27 600 1020 9.85 12.21 34 132 183.00 77.10 9 0.94 158.1 19970623 112500.00 113000.00 157.3 69.28 19.18 0 11.21 1.05 671 1038 9.83 13.71 40 139 183.00 77.10 10 0.87 161.3 19970623 112500.00 113000.00 160.4 69.27 19.18 0 11.22 26.33 719 1164 9.84 15.45 45 161 183.00 77.10 11 0.81 164.4 19970623 112500.00 113000.00 163.5 69.27 19.18 0 11.23 3.13 681 1234 9.86 14.26 41 163 183.00 77.10 12 0.75 167.6 19970623 112500.00 113000.00 166.5 69.26 19.18 0 11.25 13.70 723 1346 9.90 14.42 43 179 183.00 77.10 13 0.69 170.7 19970623 112500.00 113000.00 169.6 69.26 19.18 0 11.22 26.81 791 1375 9.92 16.92 55 214 183.00 77.10 14 0.64 173.9 19970623 112500.00 113000.00 172.7 69.25 19.18 0 11.24 -5.98 819 1592 9.92 18.06 54 233 183.00 77.10 15 0.58 177.0 19970623 112500.00 113000.00 175.7 69.25 19.18 0 11.26 5.63 831 1743 9.95 17.49 56 259 183.00 77.10 16 0.53 180.2 19970623 112500.00 113000.00 178.8 69.24 19.18 0 11.28 -28.77 820 1920 9.96 17.95 53 270 183.00 77.10 17 0.48 183.3 19970623 112500.00 113000.00 181.9 69.23 19.18 0 11.26 -21.57 910 1854 9.95 21.10 62 279 183.00 77.10 17 0.43 186.5 19970623 112500.00 113000.00 185.0 69.23 19.17 0 11.26 12.22 902 2062 9.98 21.14 66 332 183.00 77.10 18 0.38 189.6 19970623 112500.00 113000.00 188.0 69.22 19.17 0 11.22 12.29 1177 2096 9.97 26.45 98 385 183.00 77.10 20 0.33 192.8 19970623 112500.00 113000.00 191.1 69.22 19.17 0 11.24 -38.76 1001 2208 10.00 25.94 84 400 183.00 77.10 22 0.29 195.9 19970623 112500.00 113000.00 194.2 69.21 19.17 0 11.30 17.09 1016 2326 10.04 21.37 72 368 183.00 77.10 23 0.24 199.1 19970623 112500.00 113000.00 197.3 69.21 19.17 0 11.31 34.95 972 2471 10.06 22.63 71 405 183.00 77.10 24 0.19 202.2 19970623 112500.00 113000.00 200.3 69.20 19.17 0 11.27 16.94 1147 2284 10.05 27.84 101 437 183.00 77.10 26 0.15 205.3 19970623 112500.00 113000.00 203.4 69.19 19.17 0 11.34 -34.83 991 2447 10.08 21.58 74 400 183.00 77.10 31 0.11 208.5 19970623 112500.00 113000.00 206.5 69.19 19.17 0 11.33 -6.07 968 2380 10.09 22.70 76 405 183.00 77.10 38 0.06 211.6 19970623 112500.00 113000.00 209.2 69.18 19.17 0 11.32 -13.60 985 2292 8.80 1.20 4 20 183.00 77.10 44 0.03 214.4 19970623 112500.00 113000.00 212.6 69.18 19.17 0 11.39 -10.79 934 2467 10.08 24.31 61 356 183.00 77.10 51 0.00 217.9 19970623 112500.00 113000.00 215.7 69.17 19.17 0 11.34 -11.85 1004 2380 10.11 27.38 76 400 183.00 77.10 58 0.00 221.1 19970623 112500.00 113000.00 218.8 69.17 19.17 0 11.39 48.36 786 2375 10.09 21.59 46 320 183.00 77.10 64 0.00 224.2 19970623 112500.00 113000.00 221.8 69.16 19.16 0 11.39 -8.20 835 2354 10.09 22.64 54 338 183.00 77.10 69 0.00 227.4 19970623 112500.00 113000.00 224.9 69.16 19.16 0 11.39 -42.67 861 2374 10.10 23.46 57 351 183.00 77.10 71 0.00 230.5 19970623 112500.00 113000.00 228.0 69.15 19.16 0 11.34 7.92 964 2338 10.12 28.34 75 403 183.00 77.10 74 0.00 233.7 19970623 112500.00 113000.00 230.9 69.15 19.16 0 11.35 -20.46 889 2235 8.81 1.25 3 18 183.00 77.10 76 0.00 236.7 19970623 112500.00 113000.00 234.1 69.14 19.16 0 11.36 -39.61 934 2348 10.13 28.55 71 399 183.00 77.10 79 0.00 240.0 19970623 112500.00 113000.00 237.2 69.13 19.16 0 11.35 5.29 874 2293 10.11 26.23 67 390 183.00 77.10 82 0.00 243.1 19970623 112500.00 113000.00 240.3 69.13 19.16 0 11.34 -14.89 841 2250 10.11 29.40 65 387 183.00 77.10 85 0.00 246.3 19970623 112500.00 113000.00 243.4 69.12 19.16 0 11.33 3.91 926 2269 10.12 28.68 76 412 183.00 77.10 88 0.00 249.4 19970623 112500.00 113000.00 246.4 69.12 19.16 0 11.33 -48.56 868 2110 10.11 28.31 67 366 183.00 77.10 90 0.00 252.6 19970623 112500.00 113000.00 249.5 69.11 19.16 0 11.29 6.92 969 2166 10.13 36.41 81 417 183.00 77.10 92 0.00 255.7 19970623 112500.00 113000.00 252.7 69.11 19.16 0 11.33 -18.62 886 2203 8.79 1.28 3 19 183.00 77.10 94 0.00 259.0 19970623 112500.00 113000.00 255.7 69.10 19.16 0 11.33 2.92 808 2230 10.13 28.14 61 389 183.00 77.10 95 0.00 262.0 19970623 112500.00 113000.00 258.7 69.10 19.16 0 11.32 40.25 904 2444 10.14 31.60 75 459 183.00 77.10 95 0.00 265.2 19970623 112500.00 113000.00 261.8 69.09 19.15 0 11.31 8.34 722 2373 10.14 27.49 60 455 183.00 77.10 95 0.00 268.3 19970623 112500.00 113000.00 264.9 69.09 19.15 0 11.35 -48.53 856 2546 10.14 27.88 64 437 183.00 77.10 97 0.00 271.5 19970623 112500.00 113000.00 268.0 69.08 19.15 0 11.36 -65.81 769 2379 10.12 25.00 57 405 183.00 77.10 97 0.00 274.6 19970623 112500.00 113000.00 271.0 69.07 19.15 0 11.27 36.46 1150 2701 10.20 44.07 124 668 183.00 77.10 97 0.00 277.7 19970623 112500.00 113000.00 143.1 69.31 19.19 0 11.09 4.91 625 661 8.64 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 112500.00 113000.00 165.0 69.26 19.18 0 11.18 4.33 815 1132 8.71 1.07 4 13 183.00 77.10 12 0.72 169.2 19970623 112500.00 113000.00 187.0 69.22 19.17 0 11.24 -2.82 1013 1843 8.74 1.20 5 18 183.00 77.10 19 0.35 191.7 19970623 112500.00 113000.00 208.9 69.18 19.17 0 11.32 -13.65 988 2300 8.80 1.20 4 21 183.00 77.10 43 0.03 214.1 19970623 112500.00 113000.00 230.9 69.15 19.16 0 11.35 -20.35 888 2236 8.81 1.25 3 19 183.00 77.10 76 0.00 236.6 19970623 112500.00 113000.00 252.8 69.11 19.16 0 11.33 -18.68 887 2202 8.78 1.28 3 19 183.00 77.10 94 0.00 259.1 19970623 112500.00 113000.00 274.8 69.07 19.15 0 11.28 -15.37 902 2303 8.84 1.49 4 24 183.00 77.10 97 0.00 281.6 19970623 112500.00 113000.00 296.8 69.03 19.15 0 11.22 -7.59 914 2335 8.85 2.06 5 28 183.00 77.10 100 0.00 304.1 19970623 112500.00 113000.00 318.7 68.99 19.14 0 11.15 -3.85 942 2416 8.82 2.47 6 34 183.00 77.10 100 0.00 326.6 19970623 112500.00 113000.00 340.7 68.96 19.14 0 11.09 -10.29 965 2448 8.88 3.13 8 46 183.00 77.10 100 0.00 349.1 19970623 112500.00 113000.00 362.7 68.92 19.13 0 11.04 -13.94 987 2529 8.90 4.21 9 56 183.00 77.10 100 0.00 371.5 19970623 112500.00 113000.00 384.6 68.88 19.13 0 10.99 -2.31 1018 2605 8.93 5.39 12 70 183.00 77.10 100 0.00 394.0 19970623 112500.00 113000.00 406.6 68.85 19.12 0 10.93 9.41 1075 2696 9.02 7.17 17 101 183.00 77.10 100 0.00 416.5 19970623 112500.00 113000.00 428.6 68.81 19.12 0 10.87 -3.69 1132 2635 9.10 10.02 26 142 183.00 77.10 100 0.00 439.0 19970623 112500.00 113000.00 450.6 68.78 19.11 0 10.78 -10.57 1362 2561 9.17 15.21 46 204 183.00 77.10 100 0.00 461.5 19970623 112500.00 113000.00 472.6 68.74 19.11 0 10.73 -55.05 1410 2608 9.20 18.87 61 261 183.00 77.10 100 0.00 484.0 19970623 112500.00 113000.00 494.6 68.71 19.10 0 10.71 -33.39 1549 2859 9.30 25.84 83 365 183.00 77.10 100 0.00 506.4 19970623 112500.00 113000.00 516.6 68.68 19.10 0 10.62 50.37 1528 2510 9.34 35.56 116 455 183.00 77.10 100 0.00 528.9 19970623 112500.00 113000.00 538.6 68.64 19.09 0 10.61 -26.31 1741 2730 9.42 42.29 160 607 183.00 77.10 100 0.00 551.4 19970623 112500.00 113000.00 560.6 68.61 19.09 0 10.51 124.01 2312 2539 9.56 80.64 347 1006 183.00 77.10 100 0.00 573.9 19970623 112500.00 113000.00 582.6 68.58 19.08 0 10.47 -135.55 2034 2265 9.57 69.77 364 1040 183.00 77.10 100 0.00 596.4 19970623 113000.00 113500.00 92.8 69.40 19.20 0 10.60 20.18 159 159 8.95 3.86 22 22 183.00 77.10 0 4.11 95.2 19970623 113000.00 113500.00 95.9 69.40 19.20 0 10.83 11.94 177 197 9.57 3.97 15 39 183.00 77.10 1 3.68 98.3 19970623 113000.00 113500.00 98.9 69.39 19.20 0 10.89 -13.09 208 225 9.47 4.21 12 30 183.00 77.10 1 3.39 101.5 19970623 113000.00 113500.00 102.0 69.38 19.20 0 10.89 -13.87 266 227 9.45 4.75 15 32 183.00 77.10 0 3.12 104.6 19970623 113000.00 113500.00 105.1 69.38 19.20 0 10.91 -20.85 269 237 9.43 5.13 14 30 183.00 77.10 0 2.92 107.8 19970623 113000.00 113500.00 108.2 69.37 19.20 0 10.90 -20.30 297 249 9.47 5.94 17 35 183.00 77.10 0 2.73 110.9 19970623 113000.00 113500.00 111.2 69.37 19.19 0 10.96 -11.04 319 317 9.50 6.48 16 39 183.00 77.10 0 2.55 114.1 19970623 113000.00 113500.00 114.3 69.36 19.19 0 10.95 -15.61 345 331 9.53 6.86 20 46 183.00 77.10 0 2.38 117.2 19970623 113000.00 113500.00 117.4 69.35 19.19 0 10.99 -15.26 401 327 9.54 7.26 22 45 183.00 77.10 0 2.21 120.4 19970623 113000.00 113500.00 120.4 69.35 19.19 0 10.99 -22.78 430 376 9.59 8.79 25 55 183.00 77.10 1 2.05 123.5 19970623 113000.00 113500.00 123.5 69.34 19.19 0 10.98 2.51 484 442 9.59 10.47 30 68 183.00 77.10 1 1.89 126.7 19970623 113000.00 113500.00 126.6 69.34 19.19 0 11.00 -10.34 455 448 9.62 9.44 29 69 183.00 77.10 2 1.75 129.8 19970623 113000.00 113500.00 129.7 69.33 19.19 0 10.99 -10.24 561 455 9.65 12.22 39 80 183.00 77.10 2 1.63 132.9 19970623 113000.00 113500.00 132.7 69.33 19.19 0 11.05 26.27 528 514 9.67 10.76 32 75 183.00 77.10 2 1.52 136.1 19970623 113000.00 113500.00 135.8 69.32 19.19 0 11.12 24.82 495 617 9.76 10.20 32 92 183.00 77.10 4 1.42 139.2 19970623 113000.00 113500.00 138.9 69.31 19.19 0 11.13 1.23 537 682 9.73 11.00 30 90 183.00 77.10 4 1.33 142.4 19970623 113000.00 113500.00 141.9 69.31 19.19 0 11.12 13.36 591 694 9.73 12.78 36 99 183.00 77.10 5 1.24 145.5 19970623 113000.00 113500.00 145.0 69.30 19.19 0 11.19 43.70 542 822 9.78 10.63 29 101 183.00 77.10 6 1.16 148.7 19970623 113000.00 113500.00 148.1 69.30 19.18 0 11.18 13.02 569 793 9.80 11.34 34 110 183.00 77.10 7 1.08 151.8 19970623 113000.00 113500.00 151.2 69.29 19.18 0 11.23 32.94 559 955 9.82 11.40 31 117 183.00 77.10 8 1.01 155.0 19970623 113000.00 113500.00 154.2 69.28 19.18 0 11.22 27.86 601 981 9.84 12.55 35 127 183.00 77.10 9 0.94 158.1 19970623 113000.00 113500.00 157.3 69.28 19.18 0 11.20 9.01 690 1021 9.90 13.11 47 160 183.00 77.10 10 0.87 161.3 19970623 113000.00 113500.00 160.4 69.27 19.18 0 11.27 18.41 633 1190 9.89 12.17 34 146 183.00 77.10 11 0.81 164.4 19970623 113000.00 113500.00 163.5 69.27 19.18 0 11.26 35.14 707 1323 9.90 14.57 42 176 183.00 77.10 12 0.75 167.6 19970623 113000.00 113500.00 166.5 69.26 19.18 0 11.24 27.67 771 1380 9.87 16.52 47 188 183.00 77.10 13 0.69 170.7 19970623 113000.00 113500.00 169.6 69.26 19.18 0 11.22 31.75 798 1443 9.89 17.20 54 214 183.00 77.10 14 0.64 173.9 19970623 113000.00 113500.00 172.7 69.25 19.18 0 11.21 29.76 805 1433 9.90 17.53 56 222 183.00 77.10 15 0.58 177.0 19970623 113000.00 113500.00 175.7 69.25 19.18 0 11.24 9.63 861 1724 9.95 20.40 60 268 183.00 77.10 16 0.53 180.2 19970623 113000.00 113500.00 178.8 69.24 19.18 0 11.26 12.35 794 1744 9.94 18.05 52 253 183.00 77.10 17 0.48 183.3 19970623 113000.00 113500.00 181.9 69.23 19.18 0 11.24 15.24 944 1788 9.98 21.70 73 305 183.00 77.10 17 0.43 186.5 19970623 113000.00 113500.00 185.0 69.23 19.17 0 11.25 -9.78 973 1973 9.97 22.16 70 316 183.00 77.10 18 0.38 189.6 19970623 113000.00 113500.00 188.0 69.22 19.17 0 11.24 23.59 1063 2056 9.99 23.67 81 349 183.00 77.10 20 0.33 192.8 19970623 113000.00 113500.00 191.1 69.22 19.17 0 11.30 5.61 987 2176 10.02 21.81 69 338 183.00 77.10 22 0.29 195.9 19970623 113000.00 113500.00 194.2 69.21 19.17 0 11.25 57.05 1068 2252 10.01 26.02 89 405 183.00 77.10 23 0.24 199.1 19970623 113000.00 113500.00 197.3 69.21 19.17 0 11.29 -0.33 1047 2298 10.01 24.52 76 366 183.00 77.10 24 0.19 202.2 19970623 113000.00 113500.00 200.3 69.20 19.17 0 11.31 -21.29 1038 2463 10.08 23.34 78 416 183.00 77.10 26 0.15 205.3 19970623 113000.00 113500.00 203.4 69.19 19.17 0 11.31 1.02 1134 2421 10.05 25.33 84 397 183.00 77.10 31 0.11 208.5 19970623 113000.00 113500.00 206.5 69.19 19.17 0 11.33 7.15 1006 2458 10.08 24.58 80 421 183.00 77.10 38 0.06 211.6 19970623 113000.00 113500.00 209.2 69.18 19.17 0 11.32 -9.85 991 2304 8.76 1.37 4 19 183.00 77.10 44 0.03 214.4 19970623 113000.00 113500.00 212.6 69.18 19.17 0 11.35 -32.81 954 2397 10.10 23.73 71 394 183.00 77.10 51 0.00 217.9 19970623 113000.00 113500.00 215.7 69.17 19.17 0 11.32 -24.42 933 2178 10.08 26.81 75 380 183.00 77.10 58 0.00 221.1 19970623 113000.00 113500.00 218.8 69.17 19.17 0 11.30 26.46 884 2179 10.12 26.28 70 396 183.00 77.10 64 0.00 224.2 19970623 113000.00 113500.00 221.8 69.16 19.16 0 11.34 6.07 928 2310 10.12 25.88 73 403 183.00 77.10 69 0.00 227.4 19970623 113000.00 113500.00 224.9 69.16 19.16 0 11.35 5.58 933 2201 10.07 27.93 66 344 183.00 77.10 71 0.00 230.5 19970623 113000.00 113500.00 228.0 69.15 19.16 0 11.37 -13.63 973 2377 10.10 29.28 68 364 183.00 77.10 74 0.00 233.7 19970623 113000.00 113500.00 230.9 69.15 19.16 0 11.34 -12.92 903 2242 8.79 1.27 3 18 183.00 77.10 76 0.00 236.7 19970623 113000.00 113500.00 234.1 69.14 19.16 0 11.36 15.56 926 2347 10.13 28.11 72 404 183.00 77.10 79 0.00 240.0 19970623 113000.00 113500.00 237.2 69.13 19.16 0 11.37 7.67 828 2396 10.08 25.64 56 359 183.00 77.10 82 0.00 243.1 19970623 113000.00 113500.00 240.3 69.13 19.16 0 11.34 -8.24 879 2340 10.15 27.80 70 420 183.00 77.10 85 0.00 246.3 19970623 113000.00 113500.00 243.4 69.12 19.16 0 11.32 35.98 907 2312 10.14 28.39 74 428 183.00 77.10 88 0.00 249.4 19970623 113000.00 113500.00 246.4 69.12 19.16 0 11.37 -13.04 890 2377 10.16 27.65 69 419 183.00 77.10 90 0.00 252.6 19970623 113000.00 113500.00 249.5 69.11 19.16 0 11.36 13.99 760 2459 10.11 24.95 55 411 183.00 77.10 92 0.00 255.7 19970623 113000.00 113500.00 252.7 69.11 19.16 0 11.32 -13.88 893 2203 8.78 1.42 3 18 183.00 77.10 94 0.00 259.0 19970623 113000.00 113500.00 255.7 69.10 19.16 0 11.26 74.98 1065 2175 10.12 36.20 107 483 183.00 77.10 95 0.00 262.0 19970623 113000.00 113500.00 258.7 69.10 19.16 0 11.30 -40.09 888 2318 10.14 33.91 75 445 183.00 77.10 95 0.00 265.2 19970623 113000.00 113500.00 261.8 69.09 19.15 0 11.34 -29.70 907 2546 10.15 32.08 74 478 183.00 77.10 95 0.00 268.3 19970623 113000.00 113500.00 264.9 69.09 19.15 0 11.31 18.13 948 2479 10.18 37.19 87 515 183.00 77.10 97 0.00 271.5 19970623 113000.00 113500.00 268.0 69.08 19.15 0 11.29 33.20 723 2276 10.15 29.39 62 454 183.00 77.10 97 0.00 274.6 19970623 113000.00 113500.00 271.0 69.07 19.15 0 11.26 0.95 826 2404 10.14 34.46 76 511 183.00 77.10 97 0.00 277.7 19970623 113000.00 113500.00 143.1 69.31 19.19 0 11.09 3.29 642 658 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 113000.00 113500.00 165.0 69.26 19.18 0 11.18 2.67 805 1141 8.67 1.00 4 12 183.00 77.10 12 0.72 169.2 19970623 113000.00 113500.00 187.0 69.22 19.17 0 11.24 -0.39 1029 1833 8.73 1.13 4 18 183.00 77.10 19 0.35 191.7 19970623 113000.00 113500.00 208.9 69.18 19.17 0 11.32 -9.83 995 2313 8.76 1.37 4 19 183.00 77.10 43 0.03 214.1 19970623 113000.00 113500.00 230.9 69.15 19.16 0 11.34 -13.04 903 2243 8.79 1.26 3 18 183.00 77.10 76 0.00 236.6 19970623 113000.00 113500.00 252.8 69.11 19.16 0 11.32 -13.98 893 2202 8.78 1.41 3 18 183.00 77.10 94 0.00 259.1 19970623 113000.00 113500.00 274.8 69.07 19.15 0 11.27 -8.14 903 2298 8.75 1.62 3 20 183.00 77.10 97 0.00 281.6 19970623 113000.00 113500.00 296.8 69.03 19.15 0 11.22 -4.52 913 2360 8.81 1.80 4 26 183.00 77.10 100 0.00 304.1 19970623 113000.00 113500.00 318.7 68.99 19.14 0 11.16 4.96 923 2466 8.84 2.26 6 35 183.00 77.10 100 0.00 326.6 19970623 113000.00 113500.00 340.7 68.96 19.14 0 11.10 13.89 934 2523 8.87 3.17 7 44 183.00 77.10 100 0.00 349.1 19970623 113000.00 113500.00 362.7 68.92 19.13 0 11.04 19.78 967 2501 8.92 4.13 9 57 183.00 77.10 100 0.00 371.5 19970623 113000.00 113500.00 384.6 68.88 19.13 0 10.98 12.28 1032 2572 8.99 5.31 13 78 183.00 77.10 100 0.00 394.0 19970623 113000.00 113500.00 406.6 68.85 19.12 0 10.92 18.01 1094 2616 9.02 7.29 18 102 183.00 77.10 100 0.00 416.5 19970623 113000.00 113500.00 428.6 68.81 19.12 0 10.87 7.90 1151 2640 9.07 9.95 27 139 183.00 77.10 100 0.00 439.0 19970623 113000.00 113500.00 450.6 68.78 19.11 0 10.80 2.74 1288 2650 9.12 13.41 38 180 183.00 77.10 100 0.00 461.5 19970623 113000.00 113500.00 472.6 68.74 19.11 0 10.75 9.81 1375 2701 9.17 19.76 50 233 183.00 77.10 100 0.00 484.0 19970623 113000.00 113500.00 494.6 68.71 19.10 0 10.72 41.16 1594 2940 9.28 27.63 78 348 183.00 77.10 100 0.00 506.4 19970623 113000.00 113500.00 516.6 68.68 19.10 0 10.62 37.64 1782 2606 9.38 40.14 144 518 183.00 77.10 100 0.00 528.9 19970623 113000.00 113500.00 538.6 68.64 19.09 0 10.54 47.99 2001 2365 9.46 59.74 243 724 183.00 77.10 100 0.00 551.4 19970623 113000.00 113500.00 560.6 68.61 19.09 0 10.59 -64.74 1653 3124 9.49 53.59 189 849 183.00 77.10 100 0.00 573.9 19970623 113000.00 113500.00 582.6 68.58 19.08 0 10.44 -254.27 1854 2095 9.53 72.95 317 943 183.00 77.10 100 0.00 596.4 19970623 113500.00 114000.00 92.8 69.40 19.20 0 10.59 12.04 139 139 8.91 3.72 17 17 183.00 77.10 0 4.06 95.2 19970623 113500.00 114000.00 95.9 69.40 19.20 0 10.84 8.27 174 201 9.60 3.95 15 41 183.00 77.10 1 3.68 98.3 19970623 113500.00 114000.00 98.9 69.39 19.20 0 10.88 -4.98 234 234 9.44 4.32 13 31 183.00 77.10 1 3.39 101.5 19970623 113500.00 114000.00 102.0 69.38 19.20 0 10.95 -11.33 230 269 9.45 4.44 11 30 183.00 77.10 0 3.12 104.6 19970623 113500.00 114000.00 105.1 69.38 19.20 0 10.94 -7.09 232 251 9.48 4.87 12 30 183.00 77.10 0 2.92 107.8 19970623 113500.00 114000.00 108.2 69.37 19.20 0 10.93 -12.37 263 271 9.50 5.89 15 37 183.00 77.10 0 2.73 110.9 19970623 113500.00 114000.00 111.2 69.37 19.19 0 10.96 -10.66 309 332 9.53 6.17 17 43 183.00 77.10 0 2.55 114.1 19970623 113500.00 114000.00 114.3 69.36 19.19 0 10.99 -11.25 357 382 9.55 6.86 18 47 183.00 77.10 0 2.38 117.2 19970623 113500.00 114000.00 117.4 69.35 19.19 0 11.02 -25.87 378 359 9.55 7.50 20 46 183.00 77.10 0 2.21 120.4 19970623 113500.00 114000.00 120.4 69.35 19.19 0 10.99 -21.33 414 426 9.58 8.59 25 60 183.00 77.10 1 2.05 123.5 19970623 113500.00 114000.00 123.5 69.34 19.19 0 11.00 -7.19 427 482 9.63 9.56 26 69 183.00 77.10 1 1.89 126.7 19970623 113500.00 114000.00 126.6 69.34 19.19 0 11.06 -11.97 385 515 9.68 9.09 23 71 183.00 77.10 2 1.75 129.8 19970623 113500.00 114000.00 129.7 69.33 19.19 0 11.06 2.40 419 543 9.69 9.15 25 76 183.00 77.10 2 1.63 132.9 19970623 113500.00 114000.00 132.7 69.33 19.19 0 11.09 6.87 475 567 9.69 10.27 28 78 183.00 77.10 2 1.52 136.1 19970623 113500.00 114000.00 135.8 69.32 19.19 0 11.09 -14.36 450 541 9.72 10.52 27 76 183.00 77.10 4 1.42 139.2 19970623 113500.00 114000.00 138.9 69.31 19.19 0 11.14 1.68 490 653 9.72 9.71 26 81 183.00 77.10 4 1.33 142.4 19970623 113500.00 114000.00 141.9 69.31 19.19 0 11.14 13.01 539 696 9.78 11.14 33 99 183.00 77.10 5 1.24 145.5 19970623 113500.00 114000.00 145.0 69.30 19.19 0 11.16 17.42 580 761 9.75 11.28 33 99 183.00 77.10 6 1.16 148.7 19970623 113500.00 114000.00 148.1 69.30 19.18 0 11.17 -1.68 673 831 9.77 12.63 37 108 183.00 77.10 7 1.08 151.8 19970623 113500.00 114000.00 151.2 69.29 19.18 0 11.19 6.55 584 890 9.83 12.66 35 121 183.00 77.10 9 1.01 155.0 19970623 113500.00 114000.00 154.2 69.28 19.18 0 11.19 2.26 656 932 9.82 14.06 39 128 183.00 77.10 10 0.94 158.1 19970623 113500.00 114000.00 157.3 69.28 19.18 0 11.22 -8.50 663 1091 9.85 14.34 38 143 183.00 77.10 10 0.87 161.3 19970623 113500.00 114000.00 160.4 69.27 19.18 0 11.27 3.55 642 1269 9.91 13.06 37 164 183.00 77.10 11 0.81 164.4 19970623 113500.00 114000.00 163.5 69.27 19.18 0 11.19 -14.03 887 1190 9.85 18.52 58 179 183.00 77.10 12 0.75 167.6 19970623 113500.00 114000.00 166.5 69.26 19.18 0 11.19 -4.88 854 1269 9.91 17.41 66 220 183.00 77.10 13 0.69 170.7 19970623 113500.00 114000.00 169.6 69.26 19.18 0 11.22 -32.67 856 1475 9.89 18.15 58 221 183.00 77.10 14 0.64 173.9 19970623 113500.00 114000.00 172.7 69.25 19.18 0 11.22 -38.29 758 1475 9.93 17.24 51 224 183.00 77.10 15 0.58 177.0 19970623 113500.00 114000.00 175.7 69.25 19.18 0 11.17 -27.54 1064 1559 9.94 22.24 91 302 183.00 77.10 16 0.53 180.2 19970623 113500.00 114000.00 178.8 69.24 19.18 0 11.28 -50.20 876 1893 9.99 18.53 62 293 183.00 77.10 17 0.48 183.3 19970623 113500.00 114000.00 181.9 69.23 19.18 0 11.22 6.00 1075 1960 9.94 25.40 81 325 183.00 77.10 17 0.43 186.5 19970623 113500.00 114000.00 185.0 69.23 19.17 0 11.23 9.64 1038 1943 9.98 23.29 81 337 183.00 77.10 18 0.38 189.6 19970623 113500.00 114000.00 188.0 69.22 19.17 0 11.30 50.07 1000 2363 10.00 20.54 68 354 183.00 77.10 20 0.33 192.8 19970623 113500.00 114000.00 191.1 69.22 19.17 0 11.26 -44.88 1122 2328 10.00 25.90 86 393 183.00 77.10 22 0.29 195.9 19970623 113500.00 114000.00 194.2 69.21 19.17 0 11.23 4.51 1055 2117 10.00 27.60 85 377 183.00 77.10 23 0.24 199.1 19970623 113500.00 114000.00 197.3 69.21 19.17 0 11.27 25.96 1158 2472 10.05 27.60 99 465 183.00 77.10 24 0.19 202.2 19970623 113500.00 114000.00 200.3 69.20 19.17 0 11.26 -41.09 1229 2307 10.04 27.59 104 431 183.00 77.10 26 0.15 205.3 19970623 113500.00 114000.00 203.4 69.19 19.17 0 11.32 4.35 992 2416 10.03 24.48 70 377 183.00 77.10 31 0.11 208.5 19970623 113500.00 114000.00 206.5 69.19 19.17 0 11.33 -34.37 997 2570 10.08 26.40 72 414 183.00 77.10 38 0.06 211.6 19970623 113500.00 114000.00 209.2 69.18 19.17 0 11.31 -10.56 1009 2299 8.78 1.34 4 21 183.00 77.10 44 0.03 214.4 19970623 113500.00 114000.00 212.6 69.18 19.17 0 11.25 14.01 1136 2223 10.08 35.23 104 454 183.00 77.10 51 0.00 217.9 19970623 113500.00 114000.00 215.7 69.17 19.17 0 11.34 -9.62 853 2394 10.08 24.61 64 391 183.00 77.10 58 0.00 221.1 19970623 113500.00 114000.00 218.8 69.17 19.17 0 11.33 8.36 883 2383 10.09 25.61 67 396 183.00 77.10 64 0.00 224.2 19970623 113500.00 114000.00 221.8 69.16 19.16 0 11.34 -11.40 908 2378 10.11 27.62 67 390 183.00 77.10 69 0.00 227.4 19970623 113500.00 114000.00 224.9 69.16 19.16 0 11.32 17.43 857 2300 10.06 26.51 61 368 183.00 77.10 71 0.00 230.5 19970623 113500.00 114000.00 228.0 69.15 19.16 0 11.35 17.23 826 2252 10.09 24.12 58 354 183.00 77.10 74 0.00 233.7 19970623 113500.00 114000.00 230.9 69.15 19.16 0 11.34 -10.24 893 2249 8.76 1.22 3 17 183.00 77.10 76 0.00 236.7 19970623 113500.00 114000.00 234.1 69.14 19.16 0 11.39 -32.10 772 2448 10.09 22.80 48 342 183.00 77.10 79 0.00 240.0 19970623 113500.00 114000.00 237.2 69.13 19.16 0 11.31 -27.42 881 2279 10.08 30.28 70 404 183.00 77.10 82 0.00 243.1 19970623 113500.00 114000.00 240.3 69.13 19.16 0 11.32 24.90 1021 2349 10.09 31.06 79 408 183.00 77.10 85 0.00 246.3 19970623 113500.00 114000.00 243.4 69.12 19.16 0 11.35 -51.06 903 2517 10.12 29.55 67 422 183.00 77.10 88 0.00 249.4 19970623 113500.00 114000.00 246.4 69.12 19.16 0 11.34 -44.15 979 2402 10.16 30.42 78 435 183.00 77.10 90 0.00 252.6 19970623 113500.00 114000.00 249.5 69.11 19.16 0 11.34 -3.26 827 2316 10.13 27.70 62 396 183.00 77.10 92 0.00 255.7 19970623 113500.00 114000.00 252.7 69.11 19.16 0 11.32 -12.13 877 2223 8.82 1.34 3 19 183.00 77.10 94 0.00 259.0 19970623 113500.00 114000.00 255.7 69.10 19.16 0 11.32 1.16 875 2444 10.13 31.82 70 443 183.00 77.10 95 0.00 262.0 19970623 113500.00 114000.00 258.7 69.10 19.16 0 11.34 -6.97 764 2494 10.14 26.05 58 438 183.00 77.10 95 0.00 265.2 19970623 113500.00 114000.00 261.8 69.09 19.15 0 11.35 -26.49 743 2422 10.13 25.09 53 401 183.00 77.10 95 0.00 268.3 19970623 113500.00 114000.00 264.9 69.09 19.15 0 11.30 17.50 839 2408 10.11 33.95 68 439 183.00 77.10 97 0.00 271.5 19970623 113500.00 114000.00 268.0 69.08 19.15 0 11.22 -22.72 967 2090 10.16 46.96 105 520 183.00 77.10 97 0.00 274.6 19970623 113500.00 114000.00 271.0 69.07 19.15 0 11.31 16.65 859 2492 10.14 31.23 70 464 183.00 77.10 97 0.00 277.7 19970623 113500.00 114000.00 143.1 69.31 19.19 0 11.09 -1.40 632 664 8.56 1.00 3 7 183.00 77.10 5 1.21 146.7 19970623 113500.00 114000.00 165.0 69.26 19.18 0 11.18 -3.43 818 1128 8.69 1.00 4 12 183.00 77.10 12 0.72 169.2 19970623 113500.00 114000.00 187.0 69.22 19.17 0 11.23 -14.51 1055 1823 8.72 1.09 5 18 183.00 77.10 19 0.35 191.7 19970623 113500.00 114000.00 208.9 69.18 19.17 0 11.31 -10.52 1013 2307 8.78 1.35 4 21 183.00 77.10 43 0.03 214.1 19970623 113500.00 114000.00 230.9 69.15 19.16 0 11.34 -10.29 893 2250 8.77 1.23 3 18 183.00 77.10 76 0.00 236.6 19970623 113500.00 114000.00 252.8 69.11 19.16 0 11.32 -12.03 877 2222 8.81 1.33 3 19 183.00 77.10 94 0.00 259.1 19970623 113500.00 114000.00 274.8 69.07 19.15 0 11.27 -11.22 906 2301 8.79 1.55 4 22 183.00 77.10 97 0.00 281.6 19970623 113500.00 114000.00 296.8 69.03 19.15 0 11.21 -13.34 924 2363 8.79 1.91 4 27 183.00 77.10 100 0.00 304.1 19970623 113500.00 114000.00 318.7 68.99 19.14 0 11.16 0.03 941 2458 8.85 2.43 6 34 183.00 77.10 100 0.00 326.6 19970623 113500.00 114000.00 340.7 68.96 19.14 0 11.11 4.61 949 2536 8.88 2.97 7 44 183.00 77.10 100 0.00 349.1 19970623 113500.00 114000.00 362.7 68.92 19.13 0 11.05 -1.03 956 2565 8.92 3.63 9 56 183.00 77.10 100 0.00 371.5 19970623 113500.00 114000.00 384.6 68.88 19.13 0 10.99 -2.20 985 2605 8.98 5.29 12 77 183.00 77.10 100 0.00 394.0 19970623 113500.00 114000.00 406.6 68.85 19.12 0 10.94 8.86 1050 2643 8.99 6.90 16 95 183.00 77.10 100 0.00 416.5 19970623 113500.00 114000.00 428.6 68.81 19.12 0 10.88 21.25 1089 2744 9.05 9.26 22 129 183.00 77.10 100 0.00 439.0 19970623 113500.00 114000.00 450.6 68.78 19.11 0 10.84 17.93 1122 2791 9.10 11.55 30 171 183.00 77.10 100 0.00 461.5 19970623 113500.00 114000.00 472.6 68.74 19.11 0 10.78 3.48 1219 2811 9.17 15.94 40 219 183.00 77.10 100 0.00 484.0 19970623 113500.00 114000.00 494.6 68.71 19.10 0 10.73 48.98 1474 2945 9.25 25.19 69 323 183.00 77.10 100 0.00 506.4 19970623 113500.00 114000.00 516.6 68.68 19.10 0 10.68 22.73 1546 2960 9.35 31.17 101 459 183.00 77.10 100 0.00 528.9 19970623 113500.00 114000.00 538.6 68.64 19.09 0 10.64 -8.97 1395 2862 9.37 34.80 114 539 183.00 77.10 100 0.00 551.4 19970623 113500.00 114000.00 560.6 68.61 19.09 0 10.52 105.37 1577 2255 9.43 52.54 175 621 183.00 77.10 100 0.00 573.9 19970623 113500.00 114000.00 582.6 68.58 19.08 0 10.56 260.48 1389 2800 9.48 55.42 159 763 183.00 77.10 100 0.00 596.4 19970623 114000.00 114500.00 92.8 69.40 19.20 0 10.59 15.73 138 138 8.90 3.89 15 15 183.00 77.10 0 3.98 95.2 19970623 114000.00 114500.00 95.9 69.40 19.20 0 10.83 6.67 176 202 9.58 4.19 15 41 183.00 77.10 1 3.68 98.3 19970623 114000.00 114500.00 98.9 69.39 19.20 0 10.89 -4.89 231 238 9.46 4.51 13 32 183.00 77.10 1 3.39 101.5 19970623 114000.00 114500.00 102.0 69.38 19.20 0 10.92 -13.67 248 232 9.43 4.42 12 28 183.00 77.10 0 3.12 104.6 19970623 114000.00 114500.00 105.1 69.38 19.20 0 10.95 -13.37 226 236 9.47 4.68 11 27 183.00 77.10 0 2.92 107.8 19970623 114000.00 114500.00 108.2 69.37 19.20 0 10.98 -19.39 249 281 9.52 5.61 13 34 183.00 77.10 0 2.73 110.9 19970623 114000.00 114500.00 111.2 69.37 19.19 0 10.96 -14.90 316 319 9.51 6.81 17 41 183.00 77.10 0 2.55 114.1 19970623 114000.00 114500.00 114.3 69.36 19.19 0 11.01 -13.23 339 371 9.54 6.64 17 44 183.00 77.10 0 2.38 117.2 19970623 114000.00 114500.00 117.4 69.35 19.19 0 11.02 -7.31 369 379 9.58 7.29 20 50 183.00 77.10 0 2.21 120.4 19970623 114000.00 114500.00 120.4 69.35 19.19 0 10.97 -20.54 430 424 9.61 9.57 28 67 183.00 77.10 1 2.05 123.5 19970623 114000.00 114500.00 123.5 69.34 19.19 0 10.97 -11.60 481 457 9.62 11.26 32 74 183.00 77.10 1 1.89 126.7 19970623 114000.00 114500.00 126.6 69.34 19.19 0 11.04 10.10 424 498 9.65 9.39 23 66 183.00 77.10 2 1.75 129.8 19970623 114000.00 114500.00 129.7 69.33 19.19 0 11.06 26.69 426 483 9.67 9.70 27 70 183.00 77.10 2 1.63 132.9 19970623 114000.00 114500.00 132.7 69.33 19.19 0 11.07 -0.42 504 503 9.68 9.66 31 75 183.00 77.10 2 1.52 136.1 19970623 114000.00 114500.00 135.8 69.32 19.19 0 11.13 4.67 460 625 9.72 9.27 25 79 183.00 77.10 4 1.42 139.2 19970623 114000.00 114500.00 138.9 69.31 19.19 0 11.14 5.37 512 652 9.75 10.68 30 90 183.00 77.10 4 1.33 142.4 19970623 114000.00 114500.00 141.9 69.31 19.19 0 11.15 5.02 573 731 9.76 11.11 33 99 183.00 77.10 5 1.24 145.5 19970623 114000.00 114500.00 145.0 69.30 19.19 0 11.18 4.67 578 827 9.79 11.38 33 108 183.00 77.10 6 1.16 148.7 19970623 114000.00 114500.00 148.1 69.30 19.18 0 11.18 -2.51 602 842 9.78 12.56 35 110 183.00 77.10 7 1.08 151.8 19970623 114000.00 114500.00 151.2 69.29 19.18 0 11.16 7.95 726 859 9.79 14.08 44 123 183.00 77.10 9 1.01 155.0 19970623 114000.00 114500.00 154.2 69.28 19.18 0 11.24 -29.55 635 1078 9.85 12.12 34 132 183.00 77.10 10 0.94 158.1 19970623 114000.00 114500.00 157.3 69.28 19.18 0 11.25 31.58 631 1177 9.86 11.65 35 147 183.00 77.10 10 0.87 161.3 19970623 114000.00 114500.00 160.4 69.27 19.18 0 11.25 6.80 675 1244 9.84 13.77 36 149 183.00 77.10 11 0.81 164.4 19970623 114000.00 114500.00 163.5 69.27 19.18 0 11.20 -11.51 842 1297 9.87 17.87 54 190 183.00 77.10 12 0.75 167.6 19970623 114000.00 114500.00 166.5 69.26 19.18 0 11.24 1.74 735 1375 9.92 15.78 49 204 183.00 77.10 13 0.69 170.7 19970623 114000.00 114500.00 169.6 69.26 19.18 0 11.22 3.07 899 1508 9.88 17.70 54 206 183.00 77.10 14 0.64 173.9 19970623 114000.00 114500.00 172.7 69.25 19.18 0 11.24 -29.59 814 1679 9.93 17.41 56 255 183.00 77.10 15 0.58 177.0 19970623 114000.00 114500.00 175.7 69.25 19.18 0 11.26 33.52 821 1784 9.97 17.03 52 258 183.00 77.10 16 0.53 180.2 19970623 114000.00 114500.00 178.8 69.24 19.18 0 11.22 15.91 954 1769 9.98 21.39 75 314 183.00 77.10 17 0.48 183.3 19970623 114000.00 114500.00 181.9 69.23 19.18 0 11.24 13.21 957 1945 9.99 21.86 70 321 183.00 77.10 17 0.43 186.5 19970623 114000.00 114500.00 185.0 69.23 19.17 0 11.26 43.08 955 1978 9.98 20.64 70 318 183.00 77.10 18 0.38 189.6 19970623 114000.00 114500.00 188.0 69.22 19.17 0 11.26 18.87 896 1974 9.95 20.13 60 295 183.00 77.10 20 0.33 192.8 19970623 114000.00 114500.00 191.1 69.22 19.17 0 11.24 29.22 1010 2179 10.02 26.47 80 390 183.00 77.10 22 0.29 195.9 19970623 114000.00 114500.00 194.2 69.21 19.17 0 11.28 18.98 905 2183 10.01 21.58 68 355 183.00 77.10 23 0.24 199.1 19970623 114000.00 114500.00 197.3 69.21 19.17 0 11.29 -13.59 973 2380 10.05 23.38 77 412 183.00 77.10 24 0.19 202.2 19970623 114000.00 114500.00 200.3 69.20 19.17 0 11.30 36.94 1067 2562 10.03 23.84 80 417 183.00 77.10 26 0.15 205.3 19970623 114000.00 114500.00 203.4 69.19 19.17 0 11.27 -6.93 1095 2466 10.06 28.23 98 477 183.00 77.10 31 0.11 208.5 19970623 114000.00 114500.00 206.5 69.19 19.17 0 11.33 0.48 891 2524 10.01 22.72 61 372 183.00 77.10 38 0.06 211.6 19970623 114000.00 114500.00 209.2 69.18 19.17 0 11.32 -0.89 983 2313 8.82 1.29 4 22 183.00 77.10 44 0.03 214.4 19970623 114000.00 114500.00 212.6 69.18 19.17 0 11.37 -18.07 909 2423 10.05 23.02 60 349 183.00 77.10 51 0.00 217.9 19970623 114000.00 114500.00 215.7 69.17 19.17 0 11.36 45.78 900 2349 10.06 23.62 60 343 183.00 77.10 58 0.00 221.1 19970623 114000.00 114500.00 218.8 69.17 19.17 0 11.38 -43.33 891 2310 10.07 22.75 60 340 183.00 77.10 64 0.00 224.2 19970623 114000.00 114500.00 221.8 69.16 19.16 0 11.36 31.92 956 2362 10.09 24.04 68 367 183.00 77.10 69 0.00 227.4 19970623 114000.00 114500.00 224.9 69.16 19.16 0 11.38 6.52 856 2390 10.12 23.83 57 360 183.00 77.10 71 0.00 230.5 19970623 114000.00 114500.00 228.0 69.15 19.16 0 11.29 -81.79 1035 2226 10.08 30.68 91 426 183.00 77.10 74 0.00 233.7 19970623 114000.00 114500.00 230.9 69.15 19.16 0 11.34 -6.11 891 2241 8.80 1.24 3 18 183.00 77.10 76 0.00 236.7 19970623 114000.00 114500.00 234.1 69.14 19.16 0 11.37 2.37 743 2304 10.08 23.04 47 333 183.00 77.10 79 0.00 240.0 19970623 114000.00 114500.00 237.2 69.13 19.16 0 11.35 -18.61 852 2320 10.09 27.22 63 376 183.00 77.10 82 0.00 243.1 19970623 114000.00 114500.00 240.3 69.13 19.16 0 11.36 -27.94 878 2205 10.09 28.08 61 340 183.00 77.10 85 0.00 246.3 19970623 114000.00 114500.00 243.4 69.12 19.16 0 11.36 -22.13 755 2482 10.07 23.12 51 387 183.00 77.10 88 0.00 249.4 19970623 114000.00 114500.00 246.4 69.12 19.16 0 11.29 -32.64 926 2350 10.13 34.14 77 447 183.00 77.10 90 0.00 252.6 19970623 114000.00 114500.00 249.5 69.11 19.16 0 11.34 37.03 883 2124 10.11 28.17 66 356 183.00 77.10 92 0.00 255.7 19970623 114000.00 114500.00 252.7 69.11 19.16 0 11.32 -8.86 870 2234 8.80 1.38 3 19 183.00 77.10 94 0.00 259.0 19970623 114000.00 114500.00 255.7 69.10 19.16 0 11.31 17.08 927 2243 10.14 32.48 77 425 183.00 77.10 95 0.00 262.0 19970623 114000.00 114500.00 258.7 69.10 19.16 0 11.31 42.96 730 2293 10.14 26.90 59 423 183.00 77.10 95 0.00 265.2 19970623 114000.00 114500.00 261.8 69.09 19.15 0 11.24 35.82 920 2219 10.11 39.36 85 472 183.00 77.10 95 0.00 268.3 19970623 114000.00 114500.00 264.9 69.09 19.15 0 11.32 8.24 875 2327 10.16 28.01 72 440 183.00 77.10 97 0.00 271.5 19970623 114000.00 114500.00 268.0 69.08 19.15 0 11.30 -28.96 893 2446 10.16 32.71 82 518 183.00 77.10 97 0.00 274.6 19970623 114000.00 114500.00 271.0 69.07 19.15 0 11.19 78.27 1044 2161 10.19 49.47 134 629 183.00 77.10 97 0.00 277.7 19970623 114000.00 114500.00 143.1 69.31 19.19 0 11.08 2.98 655 649 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 114000.00 114500.00 165.0 69.26 19.18 0 11.17 5.29 845 1137 8.69 1.10 4 12 183.00 77.10 12 0.72 169.2 19970623 114000.00 114500.00 187.0 69.22 19.17 0 11.23 4.92 1043 1848 8.78 1.32 5 20 183.00 77.10 19 0.35 191.7 19970623 114000.00 114500.00 208.9 69.18 19.17 0 11.32 -0.79 987 2322 8.82 1.29 4 22 183.00 77.10 43 0.03 214.1 19970623 114000.00 114500.00 230.9 69.15 19.16 0 11.34 -6.14 891 2242 8.80 1.24 3 18 183.00 77.10 76 0.00 236.6 19970623 114000.00 114500.00 252.8 69.11 19.16 0 11.32 -8.93 870 2233 8.79 1.36 3 19 183.00 77.10 94 0.00 259.1 19970623 114000.00 114500.00 274.8 69.07 19.15 0 11.29 -6.81 884 2342 8.82 1.51 4 23 183.00 77.10 97 0.00 281.6 19970623 114000.00 114500.00 296.8 69.03 19.15 0 11.23 -11.74 902 2392 8.82 1.87 4 26 183.00 77.10 100 0.00 304.1 19970623 114000.00 114500.00 318.7 68.99 19.14 0 11.16 -7.55 935 2462 8.84 2.31 6 34 183.00 77.10 100 0.00 326.6 19970623 114000.00 114500.00 340.7 68.96 19.14 0 11.10 -3.66 965 2522 8.88 3.01 7 46 183.00 77.10 100 0.00 349.1 19970623 114000.00 114500.00 362.7 68.92 19.13 0 11.04 6.27 975 2517 8.94 4.15 10 60 183.00 77.10 100 0.00 371.5 19970623 114000.00 114500.00 384.6 68.88 19.13 0 11.00 5.91 1016 2633 8.95 5.10 13 74 183.00 77.10 100 0.00 394.0 19970623 114000.00 114500.00 406.6 68.85 19.12 0 10.95 1.93 1059 2724 9.03 7.04 17 101 183.00 77.10 100 0.00 416.5 19970623 114000.00 114500.00 428.6 68.81 19.12 0 10.88 5.73 1085 2704 9.10 9.45 24 138 183.00 77.10 100 0.00 439.0 19970623 114000.00 114500.00 450.6 68.78 19.11 0 10.83 7.38 1172 2670 9.14 12.76 33 176 183.00 77.10 100 0.00 461.5 19970623 114000.00 114500.00 472.6 68.74 19.11 0 10.78 -10.47 1331 2772 9.21 19.00 51 245 183.00 77.10 100 0.00 484.0 19970623 114000.00 114500.00 494.6 68.71 19.10 0 10.73 16.18 1292 2899 9.27 24.19 64 332 183.00 77.10 100 0.00 506.4 19970623 114000.00 114500.00 516.6 68.68 19.10 0 10.69 30.00 1382 3022 9.31 31.19 86 432 183.00 77.10 100 0.00 528.9 19970623 114000.00 114500.00 538.6 68.64 19.09 0 10.61 47.82 1627 2744 9.41 45.08 152 610 183.00 77.10 100 0.00 551.4 19970623 114000.00 114500.00 560.6 68.61 19.09 0 10.63 74.38 1456 3153 9.44 45.51 140 697 183.00 77.10 100 0.00 573.9 19970623 114000.00 114500.00 582.6 68.58 19.08 0 10.57 25.40 1715 3382 9.56 74.02 246 1145 183.00 77.10 100 0.00 596.4 19970623 114500.00 115000.00 92.8 69.40 19.20 0 10.61 10.33 201 201 9.01 3.74 32 32 183.00 77.10 0 4.26 95.2 19970623 114500.00 115000.00 95.9 69.40 19.20 0 10.80 0.81 198 202 9.54 4.32 16 41 183.00 77.10 0 3.68 98.3 19970623 114500.00 115000.00 98.9 69.39 19.20 0 10.84 -7.85 248 228 9.42 4.89 14 32 183.00 77.10 0 3.39 101.5 19970623 114500.00 115000.00 102.0 69.38 19.20 0 10.91 -11.54 231 221 9.45 4.46 12 29 183.00 77.10 0 3.12 104.6 19970623 114500.00 115000.00 105.1 69.38 19.20 0 10.94 -13.21 237 255 9.45 4.95 11 29 183.00 77.10 0 2.92 107.8 19970623 114500.00 115000.00 108.2 69.37 19.20 0 10.92 -25.51 293 275 9.46 5.76 16 36 183.00 77.10 0 2.73 110.9 19970623 114500.00 115000.00 111.2 69.37 19.19 0 10.94 -19.23 340 332 9.50 6.88 18 43 183.00 77.10 0 2.55 114.1 19970623 114500.00 115000.00 114.3 69.36 19.19 0 11.00 -27.34 349 359 9.54 6.90 18 44 183.00 77.10 0 2.38 117.2 19970623 114500.00 115000.00 117.4 69.35 19.19 0 11.01 -24.43 383 424 9.57 7.90 20 54 183.00 77.10 0 2.21 120.4 19970623 114500.00 115000.00 120.4 69.35 19.19 0 11.02 -10.28 354 444 9.64 8.15 20 60 183.00 77.10 1 2.05 123.5 19970623 114500.00 115000.00 123.5 69.34 19.19 0 10.98 -8.20 422 420 9.62 9.34 27 65 183.00 77.10 1 1.89 126.7 19970623 114500.00 115000.00 126.6 69.34 19.19 0 11.03 1.36 438 439 9.66 8.87 28 68 183.00 77.10 2 1.75 129.8 19970623 114500.00 115000.00 129.7 69.33 19.19 0 11.04 8.86 493 480 9.68 9.64 32 75 183.00 77.10 3 1.63 132.9 19970623 114500.00 115000.00 132.7 69.33 19.19 0 11.06 7.39 489 521 9.69 10.40 30 77 183.00 77.10 3 1.52 136.1 19970623 114500.00 115000.00 135.8 69.32 19.19 0 11.11 12.23 477 586 9.74 10.18 29 84 183.00 77.10 4 1.42 139.2 19970623 114500.00 115000.00 138.9 69.31 19.19 0 11.10 14.67 635 628 9.73 12.91 41 97 183.00 77.10 4 1.33 142.4 19970623 114500.00 115000.00 141.9 69.31 19.19 0 11.10 12.14 620 662 9.72 12.66 37 94 183.00 77.10 5 1.24 145.5 19970623 114500.00 115000.00 145.0 69.30 19.19 0 11.17 34.68 657 848 9.81 12.17 39 120 183.00 77.10 6 1.16 148.7 19970623 114500.00 115000.00 148.1 69.30 19.18 0 11.15 27.54 638 812 9.80 11.88 39 117 183.00 77.10 7 1.08 151.8 19970623 114500.00 115000.00 151.2 69.29 19.18 0 11.18 23.70 711 942 9.81 12.90 43 132 183.00 77.10 9 1.01 155.0 19970623 114500.00 115000.00 154.2 69.28 19.18 0 11.19 -0.91 673 957 9.82 14.02 43 139 183.00 77.10 10 0.94 158.1 19970623 114500.00 115000.00 157.3 69.28 19.18 0 11.22 17.73 697 1126 9.87 13.50 42 155 183.00 77.10 10 0.87 161.3 19970623 114500.00 115000.00 160.4 69.27 19.18 0 11.22 13.52 663 1174 9.88 14.33 41 164 183.00 77.10 11 0.81 164.4 19970623 114500.00 115000.00 163.5 69.27 19.18 0 11.24 32.98 715 1316 9.89 14.15 45 183 183.00 77.10 12 0.75 167.6 19970623 114500.00 115000.00 166.5 69.26 19.18 0 11.21 31.65 845 1411 9.91 17.83 57 217 183.00 77.10 13 0.69 170.7 19970623 114500.00 115000.00 169.6 69.26 19.18 0 11.21 19.11 843 1470 9.92 17.86 57 227 183.00 77.10 14 0.64 173.9 19970623 114500.00 115000.00 172.7 69.25 19.18 0 11.22 13.21 860 1567 9.91 19.22 60 244 183.00 77.10 15 0.58 177.0 19970623 114500.00 115000.00 175.7 69.25 19.18 0 11.25 36.67 757 1629 9.95 16.59 51 241 183.00 77.10 16 0.53 180.2 19970623 114500.00 115000.00 178.8 69.24 19.18 0 11.25 4.12 843 1772 9.96 19.67 57 271 183.00 77.10 17 0.48 183.3 19970623 114500.00 115000.00 181.9 69.23 19.18 0 11.25 13.35 812 1796 9.96 19.47 55 274 183.00 77.10 17 0.43 186.5 19970623 114500.00 115000.00 185.0 69.23 19.17 0 11.23 35.10 1032 1919 10.01 25.38 84 354 183.00 77.10 18 0.38 189.6 19970623 114500.00 115000.00 188.0 69.22 19.17 0 11.30 -43.44 789 2041 10.03 17.72 55 315 183.00 77.10 20 0.33 192.8 19970623 114500.00 115000.00 191.1 69.22 19.17 0 11.32 -7.76 811 2179 10.01 17.90 54 316 183.00 77.10 22 0.29 195.9 19970623 114500.00 115000.00 194.2 69.21 19.17 0 11.32 1.18 855 2369 10.00 19.10 57 343 183.00 77.10 23 0.24 199.1 19970623 114500.00 115000.00 197.3 69.21 19.17 0 11.30 -13.11 1050 2498 10.05 24.73 78 413 183.00 77.10 24 0.19 202.2 19970623 114500.00 115000.00 200.3 69.20 19.17 0 11.35 -11.25 885 2485 10.07 19.71 64 392 183.00 77.10 26 0.15 205.3 19970623 114500.00 115000.00 203.4 69.19 19.17 0 11.32 -37.14 1096 2471 10.05 25.09 87 419 183.00 77.10 31 0.11 208.5 19970623 114500.00 115000.00 206.5 69.19 19.17 0 11.37 18.12 928 2473 10.07 20.01 64 368 183.00 77.10 38 0.06 211.6 19970623 114500.00 115000.00 209.2 69.18 19.17 0 11.32 -15.89 983 2294 8.83 1.27 4 22 183.00 77.10 44 0.03 214.4 19970623 114500.00 115000.00 212.6 69.18 19.17 0 11.41 -24.29 825 2587 10.07 18.72 51 349 183.00 77.10 51 0.00 217.9 19970623 114500.00 115000.00 215.7 69.17 19.17 0 11.41 -13.45 800 2387 10.11 18.91 48 322 183.00 77.10 58 0.00 221.1 19970623 114500.00 115000.00 218.8 69.17 19.17 0 11.36 -13.40 820 2275 10.07 23.22 50 315 183.00 77.10 64 0.00 224.2 19970623 114500.00 115000.00 221.8 69.16 19.16 0 11.36 -10.64 832 2335 10.11 25.05 56 355 183.00 77.10 69 0.00 227.4 19970623 114500.00 115000.00 224.9 69.16 19.16 0 11.33 10.25 1030 2181 10.05 30.09 76 352 183.00 77.10 71 0.00 230.5 19970623 114500.00 115000.00 228.0 69.15 19.16 0 11.42 -3.45 710 2630 10.08 18.55 42 346 183.00 77.10 74 0.00 233.7 19970623 114500.00 115000.00 230.9 69.15 19.16 0 11.34 -17.77 893 2240 8.78 1.40 3 18 183.00 77.10 76 0.00 236.7 19970623 114500.00 115000.00 234.1 69.14 19.16 0 11.30 3.07 930 2172 10.11 29.51 80 414 183.00 77.10 79 0.00 240.0 19970623 114500.00 115000.00 237.2 69.13 19.16 0 11.35 2.62 926 2268 10.10 27.13 68 365 183.00 77.10 82 0.00 243.1 19970623 114500.00 115000.00 240.3 69.13 19.16 0 11.35 -46.19 934 2190 10.11 26.56 70 369 183.00 77.10 85 0.00 246.3 19970623 114500.00 115000.00 243.4 69.12 19.16 0 11.35 -50.59 901 2403 10.13 29.43 67 400 183.00 77.10 88 0.00 249.4 19970623 114500.00 115000.00 246.4 69.12 19.16 0 11.36 -21.88 813 2411 10.11 23.62 53 368 183.00 77.10 90 0.00 252.6 19970623 114500.00 115000.00 249.5 69.11 19.16 0 11.34 -12.06 857 2205 10.13 24.87 62 369 183.00 77.10 92 0.00 255.7 19970623 114500.00 115000.00 252.7 69.11 19.16 0 11.32 -16.39 878 2198 8.79 1.39 3 19 183.00 77.10 94 0.00 259.0 19970623 114500.00 115000.00 255.7 69.10 19.16 0 11.30 13.83 871 2269 10.13 32.07 70 420 183.00 77.10 95 0.00 262.0 19970623 114500.00 115000.00 258.7 69.10 19.16 0 11.22 -71.28 1016 2094 10.12 40.37 110 502 183.00 77.10 95 0.00 265.2 19970623 114500.00 115000.00 261.8 69.09 19.15 0 11.28 -40.63 890 2406 10.13 31.52 81 491 183.00 77.10 95 0.00 268.3 19970623 114500.00 115000.00 264.9 69.09 19.15 0 11.33 6.52 764 2526 10.15 28.35 61 468 183.00 77.10 97 0.00 271.5 19970623 114500.00 115000.00 268.0 69.08 19.15 0 11.24 26.49 875 2269 10.13 38.26 87 519 183.00 77.10 97 0.00 274.6 19970623 114500.00 115000.00 271.0 69.07 19.15 0 11.29 -22.10 913 2611 10.19 37.29 87 564 183.00 77.10 97 0.00 277.7 19970623 114500.00 115000.00 143.1 69.31 19.19 0 11.07 -0.10 644 648 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 114500.00 115000.00 165.0 69.26 19.18 0 11.18 3.72 820 1143 8.67 1.06 4 11 183.00 77.10 12 0.72 169.2 19970623 114500.00 115000.00 187.0 69.22 19.17 0 11.24 -2.59 1017 1828 8.75 1.21 4 18 183.00 77.10 19 0.35 191.7 19970623 114500.00 115000.00 208.9 69.18 19.17 0 11.32 -15.82 986 2303 8.83 1.28 4 22 183.00 77.10 43 0.03 214.1 19970623 114500.00 115000.00 230.9 69.15 19.16 0 11.34 -17.83 894 2240 8.78 1.39 3 18 183.00 77.10 76 0.00 236.6 19970623 114500.00 115000.00 252.8 69.11 19.16 0 11.32 -16.25 878 2198 8.79 1.39 3 19 183.00 77.10 94 0.00 259.1 19970623 114500.00 115000.00 274.8 69.07 19.15 0 11.27 -12.18 902 2298 8.74 1.67 3 21 183.00 77.10 97 0.00 281.6 19970623 114500.00 115000.00 296.8 69.03 19.15 0 11.21 -9.78 912 2356 8.82 2.00 5 28 183.00 77.10 100 0.00 304.1 19970623 114500.00 115000.00 318.7 68.99 19.14 0 11.16 -9.75 924 2436 8.83 2.56 5 34 183.00 77.10 100 0.00 326.6 19970623 114500.00 115000.00 340.7 68.96 19.14 0 11.10 0.16 964 2505 8.84 3.02 7 41 183.00 77.10 100 0.00 349.1 19970623 114500.00 115000.00 362.7 68.92 19.13 0 11.04 2.24 981 2538 8.88 3.90 9 55 183.00 77.10 100 0.00 371.5 19970623 114500.00 115000.00 384.6 68.88 19.13 0 10.98 9.38 1016 2564 8.98 5.14 13 76 183.00 77.10 100 0.00 394.0 19970623 114500.00 115000.00 406.6 68.85 19.12 0 10.94 4.67 1035 2625 9.02 6.59 17 99 183.00 77.10 100 0.00 416.5 19970623 114500.00 115000.00 428.6 68.81 19.12 0 10.88 26.12 1070 2652 9.07 8.29 21 123 183.00 77.10 100 0.00 439.0 19970623 114500.00 115000.00 450.6 68.78 19.11 0 10.80 23.86 1257 2564 9.12 13.61 36 171 183.00 77.10 100 0.00 461.5 19970623 114500.00 115000.00 472.6 68.74 19.11 0 10.76 15.94 1301 2679 9.14 16.62 44 211 183.00 77.10 100 0.00 484.0 19970623 114500.00 115000.00 494.6 68.71 19.10 0 10.72 32.07 1345 2722 9.23 21.93 60 286 183.00 77.10 100 0.00 506.4 19970623 114500.00 115000.00 516.6 68.68 19.10 0 10.62 46.02 1668 2694 9.34 35.85 123 480 183.00 77.10 100 0.00 528.9 19970623 114500.00 115000.00 538.6 68.64 19.09 0 10.56 76.42 1931 2640 9.42 54.39 198 668 183.00 77.10 100 0.00 551.4 19970623 114500.00 115000.00 560.6 68.61 19.09 0 10.44 184.75 2336 1861 9.54 64.27 381 866 183.00 77.10 100 0.00 573.9 19970623 114500.00 115000.00 582.6 68.58 19.08 0 10.50 4.80 2353 2715 9.60 82.65 381 1166 183.00 77.10 100 0.00 596.4 19970623 115000.00 115500.00 92.8 69.40 19.20 0 10.59 15.84 137 137 8.89 4.06 15 15 183.00 77.10 0 3.96 95.2 19970623 115000.00 115500.00 95.9 69.40 19.20 0 10.81 0.82 188 210 9.56 4.11 16 42 183.00 77.10 0 3.68 98.3 19970623 115000.00 115500.00 98.9 69.39 19.20 0 10.85 -2.70 231 219 9.42 4.43 13 31 183.00 77.10 0 3.39 101.5 19970623 115000.00 115500.00 102.0 69.38 19.20 0 10.92 -11.38 231 224 9.45 4.33 12 28 183.00 77.10 0 3.12 104.6 19970623 115000.00 115500.00 105.1 69.38 19.20 0 10.92 -18.96 256 245 9.46 5.25 14 32 183.00 77.10 0 2.92 107.8 19970623 115000.00 115500.00 108.2 69.37 19.20 0 10.96 -14.11 259 295 9.48 5.81 13 34 183.00 77.10 0 2.73 110.9 19970623 115000.00 115500.00 111.2 69.37 19.19 0 10.96 -23.12 334 329 9.48 6.59 17 40 183.00 77.10 0 2.55 114.1 19970623 115000.00 115500.00 114.3 69.36 19.19 0 10.95 -9.51 380 307 9.53 6.89 22 45 183.00 77.10 0 2.38 117.2 19970623 115000.00 115500.00 117.4 69.35 19.19 0 10.95 -24.56 400 384 9.58 8.36 24 57 183.00 77.10 0 2.21 120.4 19970623 115000.00 115500.00 120.4 69.35 19.19 0 10.98 -16.44 433 438 9.58 9.18 25 62 183.00 77.10 1 2.05 123.5 19970623 115000.00 115500.00 123.5 69.34 19.19 0 11.02 -7.25 401 470 9.62 8.82 23 64 183.00 77.10 1 1.89 126.7 19970623 115000.00 115500.00 126.6 69.34 19.19 0 11.04 4.04 404 463 9.67 9.02 25 68 183.00 77.10 2 1.75 129.8 19970623 115000.00 115500.00 129.7 69.33 19.19 0 11.06 4.80 455 488 9.67 9.98 27 70 183.00 77.10 3 1.63 132.9 19970623 115000.00 115500.00 132.7 69.33 19.19 0 11.08 34.49 479 543 9.70 10.61 30 79 183.00 77.10 3 1.52 136.1 19970623 115000.00 115500.00 135.8 69.32 19.19 0 11.10 5.40 498 607 9.73 10.81 30 86 183.00 77.10 4 1.42 139.2 19970623 115000.00 115500.00 138.9 69.31 19.19 0 11.11 -7.39 546 643 9.72 11.07 31 86 183.00 77.10 4 1.33 142.4 19970623 115000.00 115500.00 141.9 69.31 19.19 0 11.14 -4.85 545 721 9.75 12.00 33 99 183.00 77.10 5 1.24 145.5 19970623 115000.00 115500.00 145.0 69.30 19.19 0 11.14 21.85 617 786 9.74 12.11 34 102 183.00 77.10 6 1.16 148.7 19970623 115000.00 115500.00 148.1 69.30 19.18 0 11.17 25.93 620 849 9.78 12.88 37 115 183.00 77.10 7 1.08 151.8 19970623 115000.00 115500.00 151.2 69.29 19.18 0 11.21 -3.45 609 944 9.78 11.56 34 115 183.00 77.10 9 1.01 155.0 19970623 115000.00 115500.00 154.2 69.28 19.18 0 11.24 21.39 616 1069 9.81 12.64 31 122 183.00 77.10 10 0.94 158.1 19970623 115000.00 115500.00 157.3 69.28 19.18 0 11.20 17.96 707 1077 9.86 15.42 45 157 183.00 77.10 10 0.87 161.3 19970623 115000.00 115500.00 160.4 69.27 19.18 0 11.20 -5.56 700 1118 9.84 14.84 41 151 183.00 77.10 11 0.81 164.4 19970623 115000.00 115500.00 163.5 69.27 19.18 0 11.21 -16.99 772 1220 9.87 17.16 50 177 183.00 77.10 12 0.75 167.6 19970623 115000.00 115500.00 166.5 69.26 19.18 0 11.22 2.38 797 1325 9.89 16.44 51 193 183.00 77.10 13 0.69 170.7 19970623 115000.00 115500.00 169.6 69.26 19.18 0 11.21 -2.52 879 1412 9.91 18.48 63 227 183.00 77.10 14 0.64 173.9 19970623 115000.00 115500.00 172.7 69.25 19.18 0 11.19 -13.40 945 1410 9.90 21.43 72 242 183.00 77.10 15 0.58 177.0 19970623 115000.00 115500.00 175.7 69.25 19.18 0 11.21 12.39 963 1572 9.95 21.07 74 274 183.00 77.10 16 0.53 180.2 19970623 115000.00 115500.00 178.8 69.24 19.18 0 11.21 -20.30 956 1658 9.94 19.92 69 271 183.00 77.10 17 0.48 183.3 19970623 115000.00 115500.00 181.9 69.23 19.18 0 11.25 29.16 958 1920 9.99 23.19 70 316 183.00 77.10 17 0.43 186.5 19970623 115000.00 115500.00 185.0 69.23 19.17 0 11.27 24.33 926 2047 9.99 19.32 66 324 183.00 77.10 18 0.38 189.6 19970623 115000.00 115500.00 188.0 69.22 19.17 0 11.24 -7.14 1006 1963 9.97 24.07 75 322 183.00 77.10 20 0.33 192.8 19970623 115000.00 115500.00 191.1 69.22 19.17 0 11.28 -33.09 1082 2208 10.01 22.52 76 347 183.00 77.10 22 0.29 195.9 19970623 115000.00 115500.00 194.2 69.21 19.17 0 11.32 -5.70 1058 2551 10.04 20.68 78 408 183.00 77.10 23 0.24 199.1 19970623 115000.00 115500.00 197.3 69.21 19.17 0 11.32 4.78 1061 2418 10.05 21.10 81 401 183.00 77.10 24 0.19 202.2 19970623 115000.00 115500.00 200.3 69.20 19.17 0 11.34 -0.55 1158 2658 10.05 24.95 84 420 183.00 77.10 26 0.15 205.3 19970623 115000.00 115500.00 203.4 69.19 19.17 0 11.35 -8.72 1050 2581 10.08 24.01 74 402 183.00 77.10 31 0.11 208.5 19970623 115000.00 115500.00 206.5 69.19 19.17 0 11.37 -31.27 990 2635 10.07 23.22 67 393 183.00 77.10 38 0.06 211.6 19970623 115000.00 115500.00 209.2 69.18 19.17 0 11.33 -15.83 1003 2299 8.80 1.37 4 20 183.00 77.10 44 0.03 214.4 19970623 115000.00 115500.00 212.6 69.18 19.17 0 11.39 -34.77 935 2563 10.08 22.39 63 375 183.00 77.10 51 0.00 217.9 19970623 115000.00 115500.00 215.7 69.17 19.17 0 11.39 -18.23 833 2443 10.11 20.78 55 355 183.00 77.10 58 0.00 221.1 19970623 115000.00 115500.00 218.8 69.17 19.17 0 11.38 -28.26 939 2405 10.14 23.86 68 383 183.00 77.10 64 0.00 224.2 19970623 115000.00 115500.00 221.8 69.16 19.16 0 11.32 -26.80 971 2183 10.09 27.86 77 379 183.00 77.10 69 0.00 227.4 19970623 115000.00 115500.00 224.9 69.16 19.16 0 11.37 -8.75 851 2423 10.09 23.06 58 364 183.00 77.10 71 0.00 230.5 19970623 115000.00 115500.00 228.0 69.15 19.16 0 11.33 -4.36 964 2412 10.12 29.78 77 420 183.00 77.10 74 0.00 233.7 19970623 115000.00 115500.00 230.9 69.15 19.16 0 11.34 -19.51 896 2242 8.82 1.27 3 20 183.00 77.10 76 0.00 236.7 19970623 115000.00 115500.00 234.1 69.14 19.16 0 11.32 -29.91 948 2353 10.09 29.71 77 417 183.00 77.10 79 0.00 240.0 19970623 115000.00 115500.00 237.2 69.13 19.16 0 11.35 25.85 897 2089 10.09 25.23 66 338 183.00 77.10 82 0.00 243.1 19970623 115000.00 115500.00 240.3 69.13 19.16 0 11.32 -17.21 893 2105 10.11 29.36 67 361 183.00 77.10 85 0.00 246.3 19970623 115000.00 115500.00 243.4 69.12 19.16 0 11.32 -67.55 934 2395 10.11 29.94 76 429 183.00 77.10 88 0.00 249.4 19970623 115000.00 115500.00 246.4 69.12 19.16 0 11.36 11.53 872 2260 10.12 28.91 62 363 183.00 77.10 90 0.00 252.6 19970623 115000.00 115500.00 249.5 69.11 19.16 0 11.30 -33.32 881 2187 10.13 32.43 72 408 183.00 77.10 92 0.00 255.7 19970623 115000.00 115500.00 252.7 69.11 19.16 0 11.30 -17.98 890 2200 8.76 1.45 3 19 183.00 77.10 94 0.00 259.0 19970623 115000.00 115500.00 255.7 69.10 19.16 0 11.33 -27.09 816 2321 10.13 27.30 62 406 183.00 77.10 95 0.00 262.0 19970623 115000.00 115500.00 258.7 69.10 19.16 0 11.29 -11.34 925 2208 10.15 33.21 81 443 183.00 77.10 95 0.00 265.2 19970623 115000.00 115500.00 261.8 69.09 19.15 0 11.32 -27.29 886 2497 10.12 27.63 68 439 183.00 77.10 95 0.00 268.3 19970623 115000.00 115500.00 264.9 69.09 19.15 0 11.29 7.27 759 2144 10.08 30.12 58 372 183.00 77.10 97 0.00 271.5 19970623 115000.00 115500.00 268.0 69.08 19.15 0 11.32 -49.91 895 2407 10.12 30.35 72 440 183.00 77.10 97 0.00 274.6 19970623 115000.00 115500.00 271.0 69.07 19.15 0 11.29 -23.19 809 2395 10.13 30.43 70 469 183.00 77.10 97 0.00 277.7 19970623 115000.00 115500.00 143.1 69.31 19.19 0 11.08 5.40 644 663 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 115000.00 115500.00 165.0 69.26 19.18 0 11.18 4.79 841 1139 8.73 1.15 4 14 183.00 77.10 12 0.72 169.2 19970623 115000.00 115500.00 187.0 69.22 19.17 0 11.24 -4.46 1059 1832 8.75 1.30 5 19 183.00 77.10 19 0.35 191.7 19970623 115000.00 115500.00 208.9 69.18 19.17 0 11.33 -15.80 1007 2308 8.80 1.38 4 21 183.00 77.10 43 0.03 214.1 19970623 115000.00 115500.00 230.9 69.15 19.16 0 11.34 -19.43 896 2242 8.82 1.27 3 20 183.00 77.10 76 0.00 236.6 19970623 115000.00 115500.00 252.8 69.11 19.16 0 11.30 -18.06 890 2199 8.76 1.45 3 19 183.00 77.10 94 0.00 259.1 19970623 115000.00 115500.00 274.8 69.07 19.15 0 11.26 -12.85 917 2282 8.77 1.62 4 22 183.00 77.10 97 0.00 281.6 19970623 115000.00 115500.00 296.8 69.03 19.15 0 11.21 -12.79 923 2352 8.80 2.06 5 28 183.00 77.10 100 0.00 304.1 19970623 115000.00 115500.00 318.7 68.99 19.14 0 11.16 -9.33 924 2459 8.80 2.29 5 32 183.00 77.10 100 0.00 326.6 19970623 115000.00 115500.00 340.7 68.96 19.14 0 11.10 -6.36 963 2505 8.88 3.14 7 45 183.00 77.10 100 0.00 349.1 19970623 115000.00 115500.00 362.7 68.92 19.13 0 11.03 -4.42 1001 2557 8.93 4.19 10 59 183.00 77.10 100 0.00 371.5 19970623 115000.00 115500.00 384.6 68.88 19.13 0 10.99 0.87 1013 2654 8.97 5.15 13 77 183.00 77.10 100 0.00 394.0 19970623 115000.00 115500.00 406.6 68.85 19.12 0 10.94 -7.74 1045 2700 8.99 6.68 16 98 183.00 77.10 100 0.00 416.5 19970623 115000.00 115500.00 428.6 68.81 19.12 0 10.86 -6.61 1181 2654 9.06 9.73 25 131 183.00 77.10 100 0.00 439.0 19970623 115000.00 115500.00 450.6 68.78 19.11 0 10.81 -15.34 1276 2729 9.11 12.09 36 179 183.00 77.10 100 0.00 461.5 19970623 115000.00 115500.00 472.6 68.74 19.11 0 10.74 -21.69 1585 2726 9.21 20.66 66 269 183.00 77.10 100 0.00 484.0 19970623 115000.00 115500.00 494.6 68.71 19.10 0 10.72 -0.45 1331 2765 9.23 21.83 61 295 183.00 77.10 100 0.00 506.4 19970623 115000.00 115500.00 516.6 68.68 19.10 0 10.72 12.90 1514 3170 9.34 31.75 89 437 183.00 77.10 100 0.00 528.9 19970623 115000.00 115500.00 538.6 68.64 19.09 0 10.62 -13.67 1613 2889 9.39 41.33 144 604 183.00 77.10 100 0.00 551.4 19970623 115000.00 115500.00 560.6 68.61 19.09 0 10.55 49.36 1823 2782 9.46 59.87 225 826 183.00 77.10 100 0.00 573.9 19970623 115000.00 115500.00 582.6 68.58 19.08 0 10.48 -108.48 2436 2854 9.63 101.67 475 1474 183.00 77.10 100 0.00 596.4 19970623 115500.00 120000.00 92.8 69.40 19.20 0 10.59 14.92 171 171 8.96 4.41 21 21 183.00 77.10 0 4.05 95.2 19970623 115500.00 120000.00 95.9 69.40 19.20 0 10.79 0.69 193 195 9.54 4.39 17 41 183.00 77.10 0 3.68 98.3 19970623 115500.00 120000.00 98.9 69.39 19.20 0 10.89 -16.63 204 217 9.47 4.08 12 30 183.00 77.10 0 3.39 101.5 19970623 115500.00 120000.00 102.0 69.38 19.20 0 10.94 -12.04 215 219 9.48 4.40 11 28 183.00 77.10 0 3.12 104.6 19970623 115500.00 120000.00 105.1 69.38 19.20 0 10.88 -19.26 277 216 9.41 5.37 14 29 183.00 77.10 0 2.92 107.8 19970623 115500.00 120000.00 108.2 69.37 19.20 0 10.90 -15.92 323 266 9.48 6.49 18 38 183.00 77.10 0 2.73 110.9 19970623 115500.00 120000.00 111.2 69.37 19.19 0 10.93 -17.62 378 302 9.48 6.75 20 40 183.00 77.10 0 2.55 114.1 19970623 115500.00 120000.00 114.3 69.36 19.19 0 10.93 -3.37 454 325 9.54 8.13 28 54 183.00 77.10 0 2.38 117.2 19970623 115500.00 120000.00 117.4 69.35 19.19 0 10.95 -25.68 404 371 9.56 8.16 24 55 183.00 77.10 0 2.21 120.4 19970623 115500.00 120000.00 120.4 69.35 19.19 0 10.93 -8.97 477 372 9.56 9.54 32 62 183.00 77.10 1 2.05 123.5 19970623 115500.00 120000.00 123.5 69.34 19.19 0 10.99 -22.81 415 388 9.61 8.44 26 60 183.00 77.10 1 1.89 126.7 19970623 115500.00 120000.00 126.6 69.34 19.19 0 11.01 4.91 430 399 9.67 8.67 29 66 183.00 77.10 2 1.75 129.8 19970623 115500.00 120000.00 129.7 69.33 19.19 0 11.06 3.07 435 463 9.66 9.46 25 64 183.00 77.10 3 1.63 132.9 19970623 115500.00 120000.00 132.7 69.33 19.19 0 11.09 -8.51 428 520 9.70 9.38 25 71 183.00 77.10 3 1.52 136.1 19970623 115500.00 120000.00 135.8 69.32 19.19 0 11.11 17.04 488 619 9.75 11.04 29 87 183.00 77.10 4 1.42 139.2 19970623 115500.00 120000.00 138.9 69.31 19.19 0 11.10 4.89 593 701 9.75 12.78 39 107 183.00 77.10 4 1.33 142.4 19970623 115500.00 120000.00 141.9 69.31 19.19 0 11.11 -0.94 645 695 9.75 12.01 40 104 183.00 77.10 5 1.24 145.5 19970623 115500.00 120000.00 145.0 69.30 19.19 0 11.14 21.33 587 772 9.78 11.70 37 112 183.00 77.10 6 1.16 148.7 19970623 115500.00 120000.00 148.1 69.30 19.18 0 11.19 28.70 616 858 9.78 11.68 34 108 183.00 77.10 7 1.08 151.8 19970623 115500.00 120000.00 151.2 69.29 19.18 0 11.19 -3.02 652 909 9.78 12.47 37 118 183.00 77.10 9 1.01 155.0 19970623 115500.00 120000.00 154.2 69.28 19.18 0 11.25 40.41 642 1128 9.85 11.93 36 142 183.00 77.10 10 0.94 158.1 19970623 115500.00 120000.00 157.3 69.28 19.18 0 11.22 -14.73 696 1083 9.85 14.18 42 149 183.00 77.10 10 0.87 161.3 19970623 115500.00 120000.00 160.4 69.27 19.18 0 11.23 -10.96 753 1218 9.84 14.61 45 162 183.00 77.10 11 0.81 164.4 19970623 115500.00 120000.00 163.5 69.27 19.18 0 11.27 10.90 645 1339 9.89 12.81 36 168 183.00 77.10 12 0.75 167.6 19970623 115500.00 120000.00 166.5 69.26 19.18 0 11.21 7.70 829 1323 9.89 18.03 56 202 183.00 77.10 13 0.69 170.7 19970623 115500.00 120000.00 169.6 69.26 19.18 0 11.25 -7.64 764 1540 9.94 15.86 49 222 183.00 77.10 14 0.64 173.9 19970623 115500.00 120000.00 172.7 69.25 19.18 0 11.25 11.89 797 1576 9.94 17.27 50 225 183.00 77.10 15 0.58 177.0 19970623 115500.00 120000.00 175.7 69.25 19.18 0 11.24 -45.06 854 1574 9.92 17.16 57 235 183.00 77.10 16 0.53 180.2 19970623 115500.00 120000.00 178.8 69.24 19.18 0 11.24 -29.68 918 1830 9.91 19.97 63 272 183.00 77.10 17 0.48 183.3 19970623 115500.00 120000.00 181.9 69.23 19.18 0 11.22 -10.16 1014 1905 9.96 22.03 80 330 183.00 77.10 17 0.43 186.5 19970623 115500.00 120000.00 185.0 69.23 19.17 0 11.28 9.31 1030 2184 9.97 23.27 73 335 183.00 77.10 18 0.38 189.6 19970623 115500.00 120000.00 188.0 69.22 19.17 0 11.32 -30.72 911 2333 10.01 18.58 58 334 183.00 77.10 20 0.33 192.8 19970623 115500.00 120000.00 191.1 69.22 19.17 0 11.29 -60.05 1178 2426 10.01 23.89 89 400 183.00 77.10 22 0.29 195.9 19970623 115500.00 120000.00 194.2 69.21 19.17 0 11.32 -11.50 1026 2459 10.03 21.45 69 365 183.00 77.10 23 0.24 199.1 19970623 115500.00 120000.00 197.3 69.21 19.17 0 11.30 -47.10 1315 2606 10.03 26.48 102 445 183.00 77.10 24 0.19 202.2 19970623 115500.00 120000.00 200.3 69.20 19.17 0 11.32 -15.03 1209 2627 10.05 24.39 87 420 183.00 77.10 26 0.15 205.3 19970623 115500.00 120000.00 203.4 69.19 19.17 0 11.38 -25.63 946 2699 10.08 19.94 66 406 183.00 77.10 31 0.11 208.5 19970623 115500.00 120000.00 206.5 69.19 19.17 0 11.33 -16.03 1058 2634 10.09 25.07 83 451 183.00 77.10 38 0.06 211.6 19970623 115500.00 120000.00 209.2 69.18 19.17 0 11.32 -16.24 1031 2318 8.79 1.25 4 20 183.00 77.10 44 0.03 214.4 19970623 115500.00 120000.00 212.6 69.18 19.17 0 11.34 -7.01 987 2449 10.07 26.42 78 412 183.00 77.10 51 0.00 217.9 19970623 115500.00 120000.00 215.7 69.17 19.17 0 11.33 -36.19 1024 2565 10.05 28.93 76 410 183.00 77.10 58 0.00 221.1 19970623 115500.00 120000.00 218.8 69.17 19.17 0 11.35 -31.34 1016 2518 10.11 30.48 75 418 183.00 77.10 64 0.00 224.2 19970623 115500.00 120000.00 221.8 69.16 19.16 0 11.31 -14.15 933 2142 10.05 28.87 70 353 183.00 77.10 69 0.00 227.4 19970623 115500.00 120000.00 224.9 69.16 19.16 0 11.33 -72.77 973 2259 10.13 29.95 77 399 183.00 77.10 71 0.00 230.5 19970623 115500.00 120000.00 228.0 69.15 19.16 0 11.35 -63.95 859 2384 10.08 25.89 60 370 183.00 77.10 74 0.00 233.7 19970623 115500.00 120000.00 230.9 69.15 19.16 0 11.34 -14.66 900 2258 8.83 1.37 4 20 183.00 77.10 76 0.00 236.7 19970623 115500.00 120000.00 234.1 69.14 19.16 0 11.34 -116.60 937 2305 10.10 29.60 70 379 183.00 77.10 79 0.00 240.0 19970623 115500.00 120000.00 237.2 69.13 19.16 0 11.32 -16.32 881 2333 10.08 27.73 68 400 183.00 77.10 82 0.00 243.1 19970623 115500.00 120000.00 240.3 69.13 19.16 0 11.31 0.48 885 2246 10.10 28.24 68 390 183.00 77.10 85 0.00 246.3 19970623 115500.00 120000.00 243.4 69.12 19.16 0 11.28 -52.59 910 2230 10.07 34.78 72 401 183.00 77.10 88 0.00 249.4 19970623 115500.00 120000.00 246.4 69.12 19.16 0 11.30 1.97 833 2281 10.09 31.21 63 392 183.00 77.10 90 0.00 252.6 19970623 115500.00 120000.00 249.5 69.11 19.16 0 11.36 -23.79 904 2446 10.12 30.33 67 401 183.00 77.10 92 0.00 255.7 19970623 115500.00 120000.00 252.7 69.11 19.16 0 11.31 -13.29 890 2212 8.83 1.42 4 21 183.00 77.10 94 0.00 259.0 19970623 115500.00 120000.00 255.7 69.10 19.16 0 11.27 -26.56 927 2266 10.12 35.64 83 457 183.00 77.10 95 0.00 262.0 19970623 115500.00 120000.00 258.7 69.10 19.16 0 11.35 -39.74 905 2480 10.14 29.41 68 422 183.00 77.10 95 0.00 265.2 19970623 115500.00 120000.00 261.8 69.09 19.15 0 11.24 -60.50 865 2227 10.12 36.67 80 467 183.00 77.10 95 0.00 268.3 19970623 115500.00 120000.00 264.9 69.09 19.15 0 11.26 23.91 995 2293 10.15 36.66 97 504 183.00 77.10 97 0.00 271.5 19970623 115500.00 120000.00 268.0 69.08 19.15 0 11.27 -6.50 858 2248 10.11 34.86 76 454 183.00 77.10 97 0.00 274.6 19970623 115500.00 120000.00 271.0 69.07 19.15 0 11.26 0.45 941 2241 10.14 36.11 89 487 183.00 77.10 97 0.00 277.7 19970623 115500.00 120000.00 143.1 69.31 19.19 0 11.09 -1.81 638 671 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 115500.00 120000.00 165.0 69.26 19.18 0 11.18 3.37 820 1159 8.72 1.06 4 13 183.00 77.10 12 0.72 169.2 19970623 115500.00 120000.00 187.0 69.22 19.17 0 11.24 -5.22 1070 1848 8.72 1.22 5 18 183.00 77.10 19 0.35 191.7 19970623 115500.00 120000.00 208.9 69.18 19.17 0 11.32 -16.22 1035 2326 8.80 1.25 4 21 183.00 77.10 43 0.03 214.1 19970623 115500.00 120000.00 230.9 69.15 19.16 0 11.34 -14.59 900 2258 8.83 1.37 4 20 183.00 77.10 76 0.00 236.6 19970623 115500.00 120000.00 252.8 69.11 19.16 0 11.31 -13.38 890 2211 8.83 1.41 4 21 183.00 77.10 94 0.00 259.1 19970623 115500.00 120000.00 274.8 69.07 19.15 0 11.27 -6.36 900 2325 8.84 1.62 4 25 183.00 77.10 97 0.00 281.6 19970623 115500.00 120000.00 296.8 69.03 19.15 0 11.22 -0.56 920 2386 8.85 1.99 5 28 183.00 77.10 100 0.00 304.1 19970623 115500.00 120000.00 318.7 68.99 19.14 0 11.17 -0.38 930 2497 8.83 2.47 5 33 183.00 77.10 100 0.00 326.6 19970623 115500.00 120000.00 340.7 68.96 19.14 0 11.10 -4.88 967 2532 8.87 3.16 8 46 183.00 77.10 100 0.00 349.1 19970623 115500.00 120000.00 362.7 68.92 19.13 0 11.05 2.45 1002 2611 8.92 3.99 10 58 183.00 77.10 100 0.00 371.5 19970623 115500.00 120000.00 384.6 68.88 19.13 0 11.00 6.40 1011 2678 8.97 5.18 12 75 183.00 77.10 100 0.00 394.0 19970623 115500.00 120000.00 406.6 68.85 19.12 0 10.93 20.79 1054 2669 9.00 6.72 16 96 183.00 77.10 100 0.00 416.5 19970623 115500.00 120000.00 428.6 68.81 19.12 0 10.88 40.54 1155 2711 9.04 9.67 24 130 183.00 77.10 100 0.00 439.0 19970623 115500.00 120000.00 450.6 68.78 19.11 0 10.82 37.89 1267 2733 9.14 12.81 38 190 183.00 77.10 100 0.00 461.5 19970623 115500.00 120000.00 472.6 68.74 19.11 0 10.75 32.17 1463 2721 9.19 19.53 60 256 183.00 77.10 100 0.00 484.0 19970623 115500.00 120000.00 494.6 68.71 19.10 0 10.69 15.95 1661 2598 9.27 28.01 95 347 183.00 77.10 100 0.00 506.4 19970623 115500.00 120000.00 516.6 68.68 19.10 0 10.65 64.62 1855 2782 9.36 36.67 133 483 183.00 77.10 100 0.00 528.9 19970623 115500.00 120000.00 538.6 68.64 19.09 0 10.61 48.28 1940 2951 9.46 52.24 184 695 183.00 77.10 100 0.00 551.4 19970623 115500.00 120000.00 560.6 68.61 19.09 0 10.56 1.53 1973 2586 9.45 58.94 217 707 183.00 77.10 100 0.00 573.9 19970623 115500.00 120000.00 582.6 68.58 19.08 0 10.53 47.40 1741 2764 9.51 73.47 245 938 183.00 77.10 100 0.00 596.4 19970623 120000.00 120500.00 92.8 69.40 19.20 0 10.61 14.95 225 225 9.01 4.49 32 32 183.00 77.10 0 4.21 95.2 19970623 120000.00 120500.00 95.9 69.40 19.20 0 10.75 11.42 231 191 9.50 4.43 20 42 183.00 77.10 0 3.69 98.3 19970623 120000.00 120500.00 98.9 69.39 19.20 0 10.83 -8.30 235 202 9.40 4.40 14 29 183.00 77.10 0 3.39 101.5 19970623 120000.00 120500.00 102.0 69.38 19.20 0 10.90 -8.39 217 205 9.44 4.50 12 26 183.00 77.10 0 3.13 104.6 19970623 120000.00 120500.00 105.1 69.38 19.20 0 10.94 -16.83 245 257 9.49 4.83 13 33 183.00 77.10 0 2.93 107.8 19970623 120000.00 120500.00 108.2 69.37 19.20 0 10.94 -19.83 297 309 9.49 6.24 15 38 183.00 77.10 0 2.74 110.9 19970623 120000.00 120500.00 111.2 69.37 19.19 0 10.97 -13.82 337 297 9.47 5.91 17 36 183.00 77.10 0 2.56 114.1 19970623 120000.00 120500.00 114.3 69.36 19.19 0 10.98 -19.44 335 363 9.55 7.00 18 47 183.00 77.10 0 2.39 117.2 19970623 120000.00 120500.00 117.4 69.35 19.19 0 10.95 -4.62 393 368 9.56 8.69 23 55 183.00 77.10 0 2.21 120.4 19970623 120000.00 120500.00 120.4 69.35 19.19 0 10.99 16.21 400 407 9.60 8.53 24 59 183.00 77.10 1 2.05 123.5 19970623 120000.00 120500.00 123.5 69.34 19.19 0 11.03 0.89 379 414 9.66 8.13 23 61 183.00 77.10 1 1.89 126.7 19970623 120000.00 120500.00 126.6 69.34 19.19 0 11.08 -5.26 337 462 9.70 7.81 19 61 183.00 77.10 2 1.75 129.8 19970623 120000.00 120500.00 129.7 69.33 19.19 0 11.06 4.07 433 492 9.68 9.45 26 70 183.00 77.10 3 1.63 132.9 19970623 120000.00 120500.00 132.7 69.33 19.19 0 11.11 -3.88 441 589 9.73 9.56 26 80 183.00 77.10 3 1.52 136.1 19970623 120000.00 120500.00 135.8 69.32 19.19 0 11.12 25.12 502 649 9.74 10.44 31 91 183.00 77.10 4 1.42 139.2 19970623 120000.00 120500.00 138.9 69.31 19.19 0 11.15 23.90 489 701 9.78 10.43 28 94 183.00 77.10 4 1.33 142.4 19970623 120000.00 120500.00 141.9 69.31 19.19 0 11.16 -5.55 563 734 9.76 10.47 32 96 183.00 77.10 5 1.24 145.5 19970623 120000.00 120500.00 145.0 69.30 19.19 0 11.17 40.66 605 814 9.80 11.29 35 111 183.00 77.10 6 1.16 148.7 19970623 120000.00 120500.00 148.1 69.30 19.18 0 11.16 12.59 675 837 9.80 13.04 44 125 183.00 77.10 7 1.08 151.8 19970623 120000.00 120500.00 151.2 69.29 19.18 0 11.20 13.60 633 881 9.82 12.89 36 116 183.00 77.10 9 1.01 155.0 19970623 120000.00 120500.00 154.2 69.28 19.18 0 11.19 -3.78 706 963 9.81 14.30 44 136 183.00 77.10 10 0.94 158.1 19970623 120000.00 120500.00 157.3 69.28 19.18 0 11.19 8.23 717 1038 9.85 14.16 46 154 183.00 77.10 10 0.88 161.3 19970623 120000.00 120500.00 160.4 69.27 19.18 0 11.23 26.61 791 1210 9.82 14.09 45 154 183.00 77.10 11 0.81 164.4 19970623 120000.00 120500.00 163.5 69.27 19.18 0 11.24 -6.44 741 1258 9.88 14.89 47 176 183.00 77.10 12 0.75 167.6 19970623 120000.00 120500.00 166.5 69.26 19.18 0 11.25 19.60 757 1437 9.88 15.77 44 187 183.00 77.10 13 0.69 170.7 19970623 120000.00 120500.00 169.6 69.26 19.18 0 11.24 27.63 902 1439 9.92 18.23 60 217 183.00 77.10 14 0.64 173.9 19970623 120000.00 120500.00 172.7 69.25 19.18 0 11.25 -22.49 892 1644 9.92 18.77 58 237 183.00 77.10 15 0.58 177.0 19970623 120000.00 120500.00 175.7 69.25 19.18 0 11.23 10.56 945 1636 9.95 20.60 69 270 183.00 77.10 16 0.53 180.2 19970623 120000.00 120500.00 178.8 69.24 19.18 0 11.25 10.53 970 1818 9.94 20.25 68 279 183.00 77.10 17 0.48 183.3 19970623 120000.00 120500.00 181.9 69.23 19.18 0 11.29 -13.91 933 2075 10.00 18.36 61 306 183.00 77.10 17 0.43 186.5 19970623 120000.00 120500.00 185.0 69.23 19.17 0 11.27 -73.51 1098 2119 9.98 22.86 79 337 183.00 77.10 18 0.38 189.6 19970623 120000.00 120500.00 188.0 69.22 19.17 0 11.28 7.26 1082 2194 10.00 23.41 82 364 183.00 77.10 20 0.33 192.8 19970623 120000.00 120500.00 191.1 69.22 19.17 0 11.26 9.65 1161 2172 9.97 25.55 88 363 183.00 77.10 22 0.28 195.9 19970623 120000.00 120500.00 194.2 69.21 19.17 0 11.29 -18.55 1123 2378 10.03 25.24 83 395 183.00 77.10 23 0.24 199.1 19970623 120000.00 120500.00 197.3 69.21 19.17 0 11.26 32.35 1037 2268 10.00 25.29 78 378 183.00 77.10 24 0.19 202.2 19970623 120000.00 120500.00 200.3 69.20 19.17 0 11.26 -35.10 1151 2340 10.04 30.34 103 454 183.00 77.10 26 0.15 205.3 19970623 120000.00 120500.00 203.4 69.19 19.17 0 11.33 -13.45 1038 2706 10.06 25.01 76 427 183.00 77.10 31 0.10 208.5 19970623 120000.00 120500.00 206.5 69.19 19.17 0 11.33 -6.21 1081 2565 10.07 25.88 83 427 183.00 77.10 38 0.06 211.6 19970623 120000.00 120500.00 209.2 69.18 19.17 0 11.31 -12.14 1010 2328 8.77 1.19 4 20 183.00 77.10 44 0.03 214.4 19970623 120000.00 120500.00 212.6 69.18 19.17 0 11.35 -15.09 970 2584 10.05 23.86 65 380 183.00 77.10 51 0.00 217.9 19970623 120000.00 120500.00 215.7 69.17 19.17 0 11.34 -5.90 907 2488 10.06 25.73 66 394 183.00 77.10 58 0.00 221.1 19970623 120000.00 120500.00 218.8 69.17 19.17 0 11.33 -80.67 887 2394 10.06 24.57 66 388 183.00 77.10 64 0.00 224.2 19970623 120000.00 120500.00 221.8 69.16 19.16 0 11.33 -24.91 867 2424 10.06 25.36 64 391 183.00 77.10 69 0.00 227.4 19970623 120000.00 120500.00 224.9 69.16 19.16 0 11.36 -38.60 982 2504 10.10 26.84 71 402 183.00 77.10 71 0.00 230.5 19970623 120000.00 120500.00 228.0 69.15 19.16 0 11.28 -0.61 1010 2141 10.07 32.68 87 403 183.00 77.10 74 0.00 233.7 19970623 120000.00 120500.00 230.9 69.15 19.16 0 11.33 -8.93 903 2265 8.78 1.29 3 19 183.00 77.10 76 0.00 236.7 19970623 120000.00 120500.00 234.1 69.14 19.16 0 11.38 20.36 824 2325 10.12 24.65 53 342 183.00 77.10 79 0.00 240.0 19970623 120000.00 120500.00 237.2 69.13 19.16 0 11.35 -7.76 839 2303 10.10 24.28 58 362 183.00 77.10 82 0.00 243.1 19970623 120000.00 120500.00 240.3 69.13 19.16 0 11.35 4.74 846 2325 10.12 25.31 59 371 183.00 77.10 85 0.00 246.3 19970623 120000.00 120500.00 243.4 69.12 19.16 0 11.34 43.81 877 2304 10.08 29.42 66 377 183.00 77.10 88 0.00 249.4 19970623 120000.00 120500.00 246.4 69.12 19.16 0 11.34 6.20 918 2212 10.09 29.89 66 357 183.00 77.10 90 0.00 252.6 19970623 120000.00 120500.00 249.5 69.11 19.16 0 11.29 -4.97 737 1976 10.09 27.48 56 344 183.00 77.10 92 0.00 255.7 19970623 120000.00 120500.00 252.7 69.11 19.16 0 11.30 -9.32 893 2239 8.79 1.42 4 20 183.00 77.10 94 0.00 259.0 19970623 120000.00 120500.00 255.7 69.10 19.16 0 11.33 -1.11 904 2285 10.12 29.94 71 403 183.00 77.10 95 0.00 262.0 19970623 120000.00 120500.00 258.7 69.10 19.16 0 11.25 -94.03 931 2197 10.13 38.20 86 465 183.00 77.10 95 0.00 265.2 19970623 120000.00 120500.00 261.8 69.09 19.15 0 11.25 34.23 1010 2093 10.11 37.72 96 452 183.00 77.10 95 0.00 268.3 19970623 120000.00 120500.00 264.9 69.09 19.15 0 11.33 -1.11 741 2284 10.15 25.17 58 412 183.00 77.10 97 0.00 271.5 19970623 120000.00 120500.00 268.0 69.08 19.15 0 11.23 -17.98 935 2248 10.19 40.83 100 554 183.00 77.10 97 0.00 274.6 19970623 120000.00 120500.00 271.0 69.07 19.15 0 11.29 11.15 804 2414 10.16 36.10 74 498 183.00 77.10 97 0.00 277.7 19970623 120000.00 120500.00 143.1 69.31 19.19 0 11.08 4.13 641 664 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 120000.00 120500.00 165.0 69.26 19.18 0 11.18 0.27 819 1146 8.75 1.00 4 13 183.00 77.10 12 0.72 169.2 19970623 120000.00 120500.00 187.0 69.22 19.17 0 11.24 -6.57 1072 1845 8.76 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 120000.00 120500.00 208.9 69.18 19.17 0 11.31 -12.10 1014 2337 8.77 1.20 4 21 183.00 77.10 43 0.03 214.1 19970623 120000.00 120500.00 230.9 69.15 19.16 0 11.33 -8.91 903 2266 8.78 1.29 3 19 183.00 77.10 76 0.00 236.6 19970623 120000.00 120500.00 252.8 69.11 19.16 0 11.30 -9.32 892 2238 8.79 1.41 4 20 183.00 77.10 94 0.00 259.1 19970623 120000.00 120500.00 274.8 69.07 19.15 0 11.27 -8.26 908 2327 8.81 1.61 4 24 183.00 77.10 97 0.00 281.6 19970623 120000.00 120500.00 296.8 69.03 19.15 0 11.22 -2.39 900 2396 8.82 1.92 5 29 183.00 77.10 100 0.00 304.1 19970623 120000.00 120500.00 318.7 68.99 19.14 0 11.15 6.21 928 2459 8.86 2.43 6 35 183.00 77.10 100 0.00 326.6 19970623 120000.00 120500.00 340.7 68.96 19.14 0 11.10 5.07 963 2537 8.86 3.14 7 44 183.00 77.10 100 0.00 349.1 19970623 120000.00 120500.00 362.7 68.92 19.13 0 11.05 7.03 954 2622 8.92 3.86 9 57 183.00 77.10 100 0.00 371.5 19970623 120000.00 120500.00 384.6 68.88 19.13 0 10.98 19.34 1020 2643 8.92 5.25 12 74 183.00 77.10 100 0.00 394.0 19970623 120000.00 120500.00 406.6 68.85 19.12 0 10.93 35.48 1109 2715 9.02 7.29 19 105 183.00 77.10 100 0.00 416.5 19970623 120000.00 120500.00 428.6 68.81 19.12 0 10.86 6.11 1177 2738 9.06 10.19 26 140 183.00 77.10 100 0.00 439.0 19970623 120000.00 120500.00 450.6 68.78 19.11 0 10.81 9.72 1204 2720 9.10 13.85 35 180 183.00 77.10 100 0.00 461.5 19970623 120000.00 120500.00 472.6 68.74 19.11 0 10.76 47.10 1285 2799 9.17 17.96 47 237 183.00 77.10 100 0.00 484.0 19970623 120000.00 120500.00 494.6 68.71 19.10 0 10.70 48.39 1411 2764 9.30 24.98 77 360 183.00 77.10 100 0.00 506.4 19970623 120000.00 120500.00 516.6 68.68 19.10 0 10.69 6.69 1427 2978 9.32 30.42 89 434 183.00 77.10 100 0.00 528.9 19970623 120000.00 120500.00 538.6 68.64 19.09 0 10.55 62.73 1709 2434 9.42 45.48 178 620 183.00 77.10 100 0.00 551.4 19970623 120000.00 120500.00 560.6 68.61 19.09 0 10.60 -7.43 1701 3116 9.46 50.34 172 755 183.00 77.10 100 0.00 573.9 19970623 120000.00 120500.00 582.6 68.58 19.08 0 10.71 184.03 1119 4097 9.45 35.98 89 758 183.00 77.10 100 0.00 596.4 19970623 120500.00 121000.00 92.8 69.40 19.20 0 10.61 8.66 213 213 8.98 4.65 27 27 183.00 77.10 0 4.18 95.2 19970623 120500.00 121000.00 95.9 69.40 19.20 0 10.82 -1.46 184 214 9.58 4.30 15 42 183.00 77.10 0 3.69 98.3 19970623 120500.00 121000.00 98.9 69.39 19.20 0 10.84 -7.79 237 195 9.43 4.38 14 29 183.00 77.10 0 3.39 101.5 19970623 120500.00 121000.00 102.0 69.38 19.20 0 10.92 -5.32 216 217 9.43 4.12 11 26 183.00 77.10 0 3.13 104.6 19970623 120500.00 121000.00 105.1 69.38 19.20 0 10.92 -12.86 278 259 9.44 5.31 14 31 183.00 77.10 0 2.93 107.8 19970623 120500.00 121000.00 108.2 69.37 19.20 0 10.93 -12.18 314 286 9.49 6.14 17 38 183.00 77.10 0 2.74 110.9 19970623 120500.00 121000.00 111.2 69.37 19.19 0 10.97 -9.91 350 273 9.48 5.73 17 34 183.00 77.10 0 2.56 114.1 19970623 120500.00 121000.00 114.3 69.36 19.19 0 10.92 -21.19 370 308 9.52 7.31 23 48 183.00 77.10 0 2.39 117.2 19970623 120500.00 121000.00 117.4 69.35 19.19 0 10.97 -4.02 349 360 9.59 7.29 22 53 183.00 77.10 0 2.21 120.4 19970623 120500.00 121000.00 120.4 69.35 19.19 0 10.96 -13.99 381 345 9.58 7.94 23 52 183.00 77.10 1 2.05 123.5 19970623 120500.00 121000.00 123.5 69.34 19.19 0 10.97 -8.61 416 377 9.62 9.82 28 62 183.00 77.10 1 1.89 126.7 19970623 120500.00 121000.00 126.6 69.34 19.19 0 11.01 -14.98 444 418 9.66 9.26 29 66 183.00 77.10 2 1.75 129.8 19970623 120500.00 121000.00 129.7 69.33 19.19 0 11.06 18.98 475 515 9.70 9.59 29 77 183.00 77.10 3 1.63 132.9 19970623 120500.00 121000.00 132.7 69.33 19.19 0 11.03 -5.17 538 525 9.67 11.46 35 82 183.00 77.10 3 1.52 136.1 19970623 120500.00 121000.00 135.8 69.32 19.19 0 11.09 1.58 533 622 9.71 11.39 32 88 183.00 77.10 4 1.42 139.2 19970623 120500.00 121000.00 138.9 69.31 19.19 0 11.11 9.56 579 637 9.74 11.38 37 97 183.00 77.10 4 1.33 142.4 19970623 120500.00 121000.00 141.9 69.31 19.19 0 11.16 23.82 585 783 9.75 11.79 34 104 183.00 77.10 5 1.24 145.5 19970623 120500.00 121000.00 145.0 69.30 19.19 0 11.19 11.41 576 842 9.77 10.65 32 104 183.00 77.10 6 1.16 148.7 19970623 120500.00 121000.00 148.1 69.30 19.18 0 11.14 11.15 617 815 9.82 12.34 42 129 183.00 77.10 7 1.08 151.8 19970623 120500.00 121000.00 151.2 69.29 19.18 0 11.23 -14.57 616 967 9.83 12.28 35 123 183.00 77.10 9 1.01 155.0 19970623 120500.00 121000.00 154.2 69.28 19.18 0 11.21 -8.98 659 1072 9.84 13.49 39 144 183.00 77.10 10 0.94 158.1 19970623 120500.00 121000.00 157.3 69.28 19.18 0 11.25 -17.03 657 1172 9.84 13.31 36 144 183.00 77.10 10 0.88 161.3 19970623 120500.00 121000.00 160.4 69.27 19.18 0 11.21 -5.52 821 1263 9.85 15.38 51 177 183.00 77.10 11 0.81 164.4 19970623 120500.00 121000.00 163.5 69.27 19.18 0 11.21 6.39 770 1237 9.84 15.87 46 166 183.00 77.10 12 0.75 167.6 19970623 120500.00 121000.00 166.5 69.26 19.18 0 11.22 -7.73 831 1401 9.90 16.75 54 207 183.00 77.10 13 0.69 170.7 19970623 120500.00 121000.00 169.6 69.26 19.18 0 11.20 34.93 902 1426 9.92 19.02 68 242 183.00 77.10 14 0.64 173.9 19970623 120500.00 121000.00 172.7 69.25 19.18 0 11.24 -10.16 828 1646 9.95 17.94 57 255 183.00 77.10 15 0.58 177.0 19970623 120500.00 121000.00 175.7 69.25 19.18 0 11.27 10.93 840 1736 9.93 16.52 49 229 183.00 77.10 16 0.53 180.2 19970623 120500.00 121000.00 178.8 69.24 19.18 0 11.17 3.93 1189 1721 9.93 25.97 101 331 183.00 77.10 17 0.48 183.3 19970623 120500.00 121000.00 181.9 69.23 19.18 0 11.23 -10.36 905 1941 9.95 22.27 68 321 183.00 77.10 17 0.43 186.5 19970623 120500.00 121000.00 185.0 69.23 19.17 0 11.25 -14.88 977 2106 10.00 22.28 76 363 183.00 77.10 18 0.38 189.6 19970623 120500.00 121000.00 188.0 69.22 19.17 0 11.24 42.19 1000 2058 10.02 23.61 81 373 183.00 77.10 20 0.33 192.8 19970623 120500.00 121000.00 191.1 69.22 19.17 0 11.27 -50.96 971 2292 10.02 23.50 80 404 183.00 77.10 22 0.28 195.9 19970623 120500.00 121000.00 194.2 69.21 19.17 0 11.26 -25.69 1044 2296 9.99 25.52 74 367 183.00 77.10 23 0.24 199.1 19970623 120500.00 121000.00 197.3 69.21 19.17 0 11.28 17.02 978 2311 10.03 23.17 74 385 183.00 77.10 24 0.19 202.2 19970623 120500.00 121000.00 200.3 69.20 19.17 0 11.29 -42.74 1049 2558 10.03 25.87 78 420 183.00 77.10 26 0.15 205.3 19970623 120500.00 121000.00 203.4 69.19 19.17 0 11.28 -40.84 1218 2506 10.06 27.04 106 477 183.00 77.10 31 0.10 208.5 19970623 120500.00 121000.00 206.5 69.19 19.17 0 11.23 22.28 1240 2137 10.02 32.50 123 456 183.00 77.10 38 0.06 211.6 19970623 120500.00 121000.00 209.2 69.18 19.17 0 11.30 -2.64 1012 2321 8.84 1.42 5 23 183.00 77.10 44 0.03 214.4 19970623 120500.00 121000.00 212.6 69.18 19.17 0 11.26 -10.60 1078 2306 10.08 32.50 96 454 183.00 77.10 51 0.00 217.9 19970623 120500.00 121000.00 215.7 69.17 19.17 0 11.31 17.22 1048 2245 10.05 27.29 82 377 183.00 77.10 58 0.00 221.1 19970623 120500.00 121000.00 218.8 69.17 19.17 0 11.36 -4.18 1018 2484 10.10 26.35 73 392 183.00 77.10 64 0.00 224.2 19970623 120500.00 121000.00 221.8 69.16 19.16 0 11.32 -20.55 878 2308 10.06 27.46 65 375 183.00 77.10 69 0.00 227.4 19970623 120500.00 121000.00 224.9 69.16 19.16 0 11.36 30.35 896 2584 10.12 26.79 63 407 183.00 77.10 71 0.00 230.5 19970623 120500.00 121000.00 228.0 69.15 19.16 0 11.30 38.00 841 2256 10.09 28.60 64 382 183.00 77.10 74 0.00 233.7 19970623 120500.00 121000.00 230.9 69.15 19.16 0 11.33 -8.97 904 2276 8.78 1.32 3 19 183.00 77.10 76 0.00 236.7 19970623 120500.00 121000.00 234.1 69.14 19.16 0 11.34 -62.32 1024 2308 10.08 27.88 77 382 183.00 77.10 79 0.00 240.0 19970623 120500.00 121000.00 237.2 69.13 19.16 0 11.34 -38.85 913 2394 10.08 27.95 66 385 183.00 77.10 82 0.00 243.1 19970623 120500.00 121000.00 240.3 69.13 19.16 0 11.32 -45.82 942 2360 10.07 29.97 71 390 183.00 77.10 85 0.00 246.3 19970623 120500.00 121000.00 243.4 69.12 19.16 0 11.35 -22.42 775 2346 10.12 24.12 52 364 183.00 77.10 88 0.00 249.4 19970623 120500.00 121000.00 246.4 69.12 19.16 0 11.26 34.86 967 2079 10.11 35.08 93 446 183.00 77.10 90 0.00 252.6 19970623 120500.00 121000.00 249.5 69.11 19.16 0 11.31 25.63 894 2292 10.15 30.73 76 444 183.00 77.10 92 0.00 255.7 19970623 120500.00 121000.00 252.7 69.11 19.16 0 11.31 -9.71 886 2247 8.80 1.44 3 20 183.00 77.10 94 0.00 259.0 19970623 120500.00 121000.00 255.7 69.10 19.16 0 11.34 -16.01 871 2279 10.08 29.83 65 387 183.00 77.10 95 0.00 262.0 19970623 120500.00 121000.00 258.7 69.10 19.16 0 11.33 -19.96 821 2346 10.15 29.54 64 420 183.00 77.10 95 0.00 265.2 19970623 120500.00 121000.00 261.8 69.09 19.15 0 11.28 -23.07 936 2451 10.13 38.69 85 504 183.00 77.10 95 0.00 268.3 19970623 120500.00 121000.00 264.9 69.09 19.15 0 11.30 20.50 748 2263 10.13 29.32 64 437 183.00 77.10 97 0.00 271.5 19970623 120500.00 121000.00 268.0 69.08 19.15 0 11.30 29.89 847 2369 10.14 32.34 73 461 183.00 77.10 97 0.00 274.6 19970623 120500.00 121000.00 271.0 69.07 19.15 0 11.29 6.36 795 2450 10.16 30.36 71 509 183.00 77.10 97 0.00 277.7 19970623 120500.00 121000.00 143.1 69.31 19.19 0 11.08 -4.27 646 654 8.64 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 120500.00 121000.00 165.0 69.26 19.18 0 11.17 -0.80 855 1160 8.70 1.08 4 13 183.00 77.10 12 0.72 169.2 19970623 120500.00 121000.00 187.0 69.22 19.17 0 11.23 -2.94 1074 1880 8.76 1.34 5 20 183.00 77.10 19 0.35 191.7 19970623 120500.00 121000.00 208.9 69.18 19.17 0 11.30 -2.50 1015 2329 8.84 1.42 5 23 183.00 77.10 43 0.03 214.1 19970623 120500.00 121000.00 230.9 69.15 19.16 0 11.33 -8.99 904 2277 8.78 1.32 3 19 183.00 77.10 76 0.00 236.6 19970623 120500.00 121000.00 252.8 69.11 19.16 0 11.31 -9.75 886 2247 8.80 1.43 3 20 183.00 77.10 94 0.00 259.1 19970623 120500.00 121000.00 274.8 69.07 19.15 0 11.27 -12.78 910 2333 8.82 1.66 4 24 183.00 77.10 97 0.00 281.6 19970623 120500.00 121000.00 296.8 69.03 19.15 0 11.21 -11.33 915 2389 8.85 1.93 5 30 183.00 77.10 100 0.00 304.1 19970623 120500.00 121000.00 318.7 68.99 19.14 0 11.16 -2.16 929 2460 8.89 2.35 6 39 183.00 77.10 100 0.00 326.6 19970623 120500.00 121000.00 340.7 68.96 19.14 0 11.10 8.50 940 2534 8.92 3.03 8 49 183.00 77.10 100 0.00 349.1 19970623 120500.00 121000.00 362.7 68.92 19.13 0 11.04 12.49 968 2578 8.96 3.86 10 64 183.00 77.10 100 0.00 371.5 19970623 120500.00 121000.00 384.6 68.88 19.13 0 10.98 2.88 1047 2648 9.03 4.99 15 87 183.00 77.10 100 0.00 394.0 19970623 120500.00 121000.00 406.6 68.85 19.12 0 10.93 23.04 1053 2705 9.08 6.83 19 116 183.00 77.10 100 0.00 416.5 19970623 120500.00 121000.00 428.6 68.81 19.12 0 10.87 22.87 1163 2715 9.12 9.77 29 154 183.00 77.10 100 0.00 439.0 19970623 120500.00 121000.00 450.6 68.78 19.11 0 10.82 34.72 1275 2796 9.20 12.90 42 212 183.00 77.10 100 0.00 461.5 19970623 120500.00 121000.00 472.6 68.74 19.11 0 10.78 90.55 1251 2747 9.23 16.40 50 256 183.00 77.10 100 0.00 484.0 19970623 120500.00 121000.00 494.6 68.71 19.10 0 10.73 13.96 1555 2995 9.32 23.95 85 388 183.00 77.10 100 0.00 506.4 19970623 120500.00 121000.00 516.6 68.68 19.10 0 10.68 -98.33 1874 3230 9.56 51.44 200 830 183.00 77.10 100 0.00 528.9 19970623 120500.00 121000.00 538.6 68.64 19.09 0 10.63 14.60 1299 2772 9.51 45.71 147 758 183.00 77.10 100 0.00 551.4 19970623 120500.00 121000.00 560.6 68.61 19.09 0 10.63 -178.12 2640 3808 9.70 88.56 459 1596 183.00 77.10 100 0.00 573.9 19970623 120500.00 121000.00 582.6 68.58 19.08 0 10.50 -208.67 3173 3215 9.80 109.53 831 2307 183.00 77.10 100 0.00 596.4 19970623 121000.00 121500.00 92.8 69.40 19.20 0 10.66 6.37 204 204 9.05 4.37 25 25 183.00 77.10 0 4.14 95.2 19970623 121000.00 121500.00 95.9 69.40 19.20 0 10.80 7.46 214 201 9.58 4.67 20 46 183.00 77.10 0 3.69 98.3 19970623 121000.00 121500.00 98.9 69.39 19.20 0 10.88 -9.27 209 209 9.48 4.34 13 31 183.00 77.10 0 3.39 101.5 19970623 121000.00 121500.00 102.0 69.38 19.20 0 10.91 -3.35 248 237 9.46 5.10 13 31 183.00 77.10 0 3.13 104.6 19970623 121000.00 121500.00 105.1 69.38 19.20 0 10.94 -4.53 260 276 9.49 5.39 14 36 183.00 77.10 0 2.93 107.8 19970623 121000.00 121500.00 108.2 69.37 19.20 0 11.00 -27.24 249 327 9.57 5.75 14 41 183.00 77.10 0 2.74 110.9 19970623 121000.00 121500.00 111.2 69.37 19.19 0 11.02 -0.41 264 298 9.53 5.44 13 34 183.00 77.10 0 2.56 114.1 19970623 121000.00 121500.00 114.3 69.36 19.19 0 10.97 -16.20 338 329 9.56 7.21 20 46 183.00 77.10 0 2.39 117.2 19970623 121000.00 121500.00 117.4 69.35 19.19 0 11.00 -15.59 333 371 9.61 8.00 20 53 183.00 77.10 0 2.21 120.4 19970623 121000.00 121500.00 120.4 69.35 19.19 0 11.01 -8.41 303 383 9.66 7.68 19 56 183.00 77.10 1 2.05 123.5 19970623 121000.00 121500.00 123.5 69.34 19.19 0 11.01 -0.61 373 400 9.65 8.33 24 61 183.00 77.10 1 1.89 126.7 19970623 121000.00 121500.00 126.6 69.34 19.19 0 11.06 -11.06 357 484 9.69 8.37 21 67 183.00 77.10 2 1.75 129.8 19970623 121000.00 121500.00 129.7 69.33 19.19 0 11.06 16.52 433 542 9.70 11.00 27 79 183.00 77.10 3 1.63 132.9 19970623 121000.00 121500.00 132.7 69.33 19.19 0 11.09 19.76 444 605 9.72 10.95 26 83 183.00 77.10 3 1.52 136.1 19970623 121000.00 121500.00 135.8 69.32 19.19 0 11.09 1.03 495 590 9.75 10.36 35 95 183.00 77.10 4 1.42 139.2 19970623 121000.00 121500.00 138.9 69.31 19.19 0 11.10 1.95 575 661 9.72 12.41 36 95 183.00 77.10 4 1.33 142.4 19970623 121000.00 121500.00 141.9 69.31 19.19 0 11.13 15.43 601 714 9.77 12.69 37 103 183.00 77.10 5 1.24 145.5 19970623 121000.00 121500.00 145.0 69.30 19.19 0 11.12 9.86 700 787 9.78 13.68 49 127 183.00 77.10 6 1.16 148.7 19970623 121000.00 121500.00 148.1 69.30 19.18 0 11.19 22.44 623 941 9.85 12.18 39 134 183.00 77.10 7 1.08 151.8 19970623 121000.00 121500.00 151.2 69.29 19.18 0 11.16 0.38 636 890 9.83 14.75 45 140 183.00 77.10 9 1.01 155.0 19970623 121000.00 121500.00 154.2 69.28 19.18 0 11.22 18.85 729 1130 9.89 13.55 50 174 183.00 77.10 10 0.94 158.1 19970623 121000.00 121500.00 157.3 69.28 19.18 0 11.22 -4.27 663 1139 9.85 14.36 41 156 183.00 77.10 10 0.88 161.3 19970623 121000.00 121500.00 160.4 69.27 19.18 0 11.22 -20.72 744 1243 9.95 16.26 53 203 183.00 77.10 11 0.81 164.4 19970623 121000.00 121500.00 163.5 69.27 19.18 0 11.25 12.43 715 1305 9.90 14.42 45 183 183.00 77.10 12 0.75 167.6 19970623 121000.00 121500.00 166.5 69.26 19.18 0 11.22 -50.84 879 1423 9.94 20.00 60 224 183.00 77.10 13 0.69 170.7 19970623 121000.00 121500.00 169.6 69.26 19.18 0 11.23 16.31 770 1420 9.93 18.15 55 224 183.00 77.10 14 0.64 173.9 19970623 121000.00 121500.00 172.7 69.25 19.18 0 11.23 -5.61 745 1594 9.95 18.54 57 265 183.00 77.10 15 0.58 177.0 19970623 121000.00 121500.00 175.7 69.25 19.18 0 11.21 -2.53 1017 1678 9.98 22.85 86 315 183.00 77.10 16 0.53 180.2 19970623 121000.00 121500.00 178.8 69.24 19.18 0 11.23 -10.05 1081 1899 10.03 26.37 89 356 183.00 77.10 17 0.48 183.3 19970623 121000.00 121500.00 181.9 69.23 19.18 0 11.23 -6.70 880 1785 9.98 21.58 69 309 183.00 77.10 17 0.43 186.5 19970623 121000.00 121500.00 185.0 69.23 19.17 0 11.23 0.14 1085 2036 9.95 27.71 85 346 183.00 77.10 18 0.38 189.6 19970623 121000.00 121500.00 188.0 69.22 19.17 0 11.24 6.86 1099 2072 9.99 24.42 93 380 183.00 77.10 20 0.33 192.8 19970623 121000.00 121500.00 191.1 69.22 19.17 0 11.29 -24.53 975 2153 10.08 23.48 78 387 183.00 77.10 22 0.28 195.9 19970623 121000.00 121500.00 194.2 69.21 19.17 0 11.27 -30.58 1063 2495 10.08 26.22 87 462 183.00 77.10 23 0.24 199.1 19970623 121000.00 121500.00 197.3 69.21 19.17 0 11.25 -27.85 1124 2339 10.09 28.49 111 503 183.00 77.10 24 0.19 202.2 19970623 121000.00 121500.00 200.3 69.20 19.17 0 11.31 18.47 1041 2515 10.07 25.82 88 458 183.00 77.10 26 0.15 205.3 19970623 121000.00 121500.00 203.4 69.19 19.17 0 11.28 37.27 1408 2514 10.10 34.64 143 548 183.00 77.10 31 0.10 208.5 19970623 121000.00 121500.00 206.5 69.19 19.17 0 11.32 -47.60 1158 2551 10.15 31.79 107 515 183.00 77.10 38 0.06 211.6 19970623 121000.00 121500.00 209.2 69.18 19.17 0 11.31 -13.17 1000 2283 8.91 1.75 6 29 183.00 77.10 44 0.03 214.5 19970623 121000.00 121500.00 212.6 69.18 19.17 0 11.40 -30.72 863 2648 10.13 23.67 58 395 183.00 77.10 51 0.00 217.9 19970623 121000.00 121500.00 215.7 69.17 19.17 0 11.31 64.76 1082 2326 10.15 32.26 107 498 183.00 77.10 58 0.00 221.1 19970623 121000.00 121500.00 218.8 69.17 19.17 0 11.39 -31.70 823 2454 10.11 24.22 57 377 183.00 77.10 64 0.00 224.2 19970623 121000.00 121500.00 221.8 69.16 19.16 0 11.29 -41.98 1071 2204 10.13 37.01 114 497 183.00 77.10 69 0.00 227.4 19970623 121000.00 121500.00 224.9 69.16 19.16 0 11.40 -12.19 891 2412 10.15 27.86 67 400 183.00 77.10 71 0.00 230.5 19970623 121000.00 121500.00 228.0 69.15 19.16 0 11.36 33.71 951 2145 10.15 30.83 78 388 183.00 77.10 74 0.00 233.7 19970623 121000.00 121500.00 231.0 69.15 19.16 0 11.33 -19.47 908 2232 8.95 2.00 5 29 183.00 77.10 76 0.00 236.7 19970623 121000.00 121500.00 234.1 69.14 19.16 0 11.38 -59.90 879 2213 10.16 27.23 68 384 183.00 77.10 79 0.00 240.0 19970623 121000.00 121500.00 237.2 69.13 19.16 0 11.37 -67.57 870 2446 10.15 28.60 69 430 183.00 77.10 82 0.00 243.1 19970623 121000.00 121500.00 240.3 69.13 19.16 0 11.30 -93.70 878 2355 10.21 33.33 89 536 183.00 77.10 85 0.00 246.3 19970623 121000.00 121500.00 243.4 69.12 19.16 0 11.37 9.75 943 2469 10.19 32.86 82 477 183.00 77.10 88 0.00 249.4 19970623 121000.00 121500.00 246.4 69.12 19.16 0 11.31 12.97 974 2480 10.20 42.50 98 555 183.00 77.10 90 0.00 252.6 19970623 121000.00 121500.00 249.5 69.11 19.16 0 11.36 -70.53 889 2214 10.19 30.66 73 414 183.00 77.10 92 0.00 255.7 19970623 121000.00 121500.00 252.7 69.11 19.16 0 11.31 -18.69 877 2222 9.00 2.23 5 31 183.00 77.10 94 0.00 259.0 19970623 121000.00 121500.00 255.7 69.10 19.16 0 11.31 -50.39 714 1990 10.20 32.23 69 427 183.00 77.10 95 0.00 262.0 19970623 121000.00 121500.00 258.7 69.10 19.16 0 11.24 -57.41 898 2315 10.23 47.64 111 641 183.00 77.10 95 0.00 265.2 19970623 121000.00 121500.00 261.8 69.09 19.15 0 11.32 119.94 785 2200 10.18 32.14 73 468 183.00 77.10 95 0.00 268.3 19970623 121000.00 121500.00 264.9 69.09 19.15 0 11.29 55.64 936 2438 10.24 43.36 108 629 183.00 77.10 97 0.00 271.5 19970623 121000.00 121500.00 268.0 69.08 19.15 0 11.29 -43.50 893 2312 10.23 38.38 97 568 183.00 77.10 97 0.00 274.6 19970623 121000.00 121500.00 271.0 69.07 19.15 0 11.27 -62.40 867 2758 10.23 40.99 104 773 183.00 77.10 97 0.00 277.7 19970623 121000.00 121500.00 143.1 69.31 19.19 0 11.07 -0.61 668 654 8.64 1.00 4 9 183.00 77.10 5 1.21 146.7 19970623 121000.00 121500.00 165.0 69.26 19.18 0 11.17 4.22 836 1156 8.78 1.13 5 15 183.00 77.10 12 0.72 169.2 19970623 121000.00 121500.00 187.0 69.22 19.17 0 11.24 -5.15 1045 1861 8.84 1.56 6 24 183.00 77.10 19 0.35 191.7 19970623 121000.00 121500.00 208.9 69.18 19.17 0 11.31 -13.24 1004 2291 8.91 1.75 6 29 183.00 77.10 43 0.03 214.1 19970623 121000.00 121500.00 230.9 69.15 19.16 0 11.33 -19.56 908 2234 8.95 2.01 5 29 183.00 77.10 76 0.00 236.6 19970623 121000.00 121500.00 252.8 69.11 19.16 0 11.31 -18.71 877 2222 9.00 2.23 5 31 183.00 77.10 94 0.00 259.1 19970623 121000.00 121500.00 274.8 69.07 19.15 0 11.27 -8.88 900 2321 9.01 2.75 6 39 183.00 77.10 97 0.00 281.6 19970623 121000.00 121500.00 296.8 69.03 19.15 0 11.21 -2.16 918 2378 9.06 3.79 9 55 183.00 77.10 100 0.00 304.1 19970623 121000.00 121500.00 318.7 68.99 19.14 0 11.15 1.79 933 2458 9.11 5.38 12 75 183.00 77.10 100 0.00 326.6 19970623 121000.00 121500.00 340.7 68.96 19.14 0 11.11 -1.46 923 2568 9.23 6.21 15 100 183.00 77.10 100 0.00 349.1 19970623 121000.00 121500.00 362.7 68.92 19.13 0 11.05 4.68 966 2601 9.28 8.99 22 141 183.00 77.10 100 0.00 371.5 19970623 121000.00 121500.00 384.6 68.88 19.13 0 10.98 13.08 1060 2707 9.30 13.12 33 202 183.00 77.10 100 0.00 394.0 19970623 121000.00 121500.00 406.6 68.85 19.12 0 10.92 -13.07 1107 2681 9.35 18.01 49 276 183.00 77.10 100 0.00 416.5 19970623 121000.00 121500.00 428.6 68.81 19.12 0 10.86 -7.04 1123 2584 9.36 23.34 62 332 183.00 77.10 100 0.00 439.0 19970623 121000.00 121500.00 450.6 68.78 19.11 0 10.81 -22.60 1274 2879 9.49 37.10 102 543 183.00 77.10 100 0.00 461.5 19970623 121000.00 121500.00 472.6 68.74 19.11 0 10.76 -46.56 1446 2742 9.51 50.19 164 704 183.00 77.10 100 0.00 484.0 19970623 121000.00 121500.00 494.6 68.71 19.10 0 10.76 -9.69 1338 2961 9.58 54.96 171 868 183.00 77.10 100 0.00 506.4 19970623 121000.00 121500.00 516.6 68.68 19.10 0 10.68 -11.42 1582 2831 9.59 84.37 293 1188 183.00 77.10 100 0.00 528.9 19970623 121000.00 121500.00 538.6 68.64 19.09 0 10.69 -38.65 2021 3561 9.79 140.79 544 2167 183.00 77.10 100 0.00 551.4 19970623 121000.00 121500.00 560.6 68.61 19.09 2 10.87 -19.32 1937 3181 10.91 600.11 2619 9940 183.00 77.10 100 0.00 573.9 19970623 121000.00 121500.00 582.6 68.58 19.08 0 11.41 106.22 1912 3049 10.96 210.10 751 2710 183.00 77.10 100 0.00 596.4 19970623 121500.00 122000.00 92.8 69.40 19.20 0 10.65 3.66 152 152 8.88 3.76 14 14 183.00 77.10 0 3.99 95.2 19970623 121500.00 122000.00 95.9 69.40 19.20 0 10.85 9.13 172 205 9.58 4.08 14 39 183.00 77.10 0 3.69 98.3 19970623 121500.00 122000.00 98.9 69.39 19.20 0 10.89 -10.20 196 203 9.48 4.32 12 29 183.00 77.10 0 3.39 101.5 19970623 121500.00 122000.00 102.0 69.38 19.20 0 10.87 -7.08 268 210 9.43 5.22 15 30 183.00 77.10 0 3.13 104.6 19970623 121500.00 122000.00 105.1 69.38 19.20 0 10.91 -19.07 274 249 9.47 5.63 15 34 183.00 77.10 0 2.93 107.8 19970623 121500.00 122000.00 108.2 69.37 19.20 0 10.90 -12.60 325 260 9.51 6.22 20 41 183.00 77.10 0 2.74 110.9 19970623 121500.00 122000.00 111.2 69.37 19.19 0 10.96 -7.77 308 285 9.50 6.05 16 37 183.00 77.10 0 2.56 114.1 19970623 121500.00 122000.00 114.3 69.36 19.19 0 10.96 -22.22 312 275 9.54 6.25 18 40 183.00 77.10 0 2.39 117.2 19970623 121500.00 122000.00 117.4 69.35 19.19 0 10.96 -34.73 343 308 9.57 7.09 21 46 183.00 77.10 0 2.21 120.4 19970623 121500.00 122000.00 120.4 69.35 19.19 0 10.98 -13.83 394 365 9.57 8.52 22 51 183.00 77.10 1 2.05 123.5 19970623 121500.00 122000.00 123.5 69.34 19.19 0 11.00 -14.82 356 384 9.65 8.95 23 60 183.00 77.10 1 1.89 126.7 19970623 121500.00 122000.00 126.6 69.34 19.19 0 11.04 -9.95 406 460 9.67 9.03 25 67 183.00 77.10 2 1.75 129.8 19970623 121500.00 122000.00 129.7 69.33 19.19 0 11.03 -22.69 500 477 9.62 9.42 29 67 183.00 77.10 3 1.63 132.9 19970623 121500.00 122000.00 132.7 69.33 19.19 0 11.07 5.60 475 543 9.68 9.99 28 76 183.00 77.10 3 1.52 136.1 19970623 121500.00 122000.00 135.8 69.32 19.19 0 11.09 -17.27 525 602 9.72 11.06 32 88 183.00 77.10 4 1.42 139.2 19970623 121500.00 122000.00 138.9 69.31 19.19 0 11.08 -2.44 563 618 9.74 11.80 37 97 183.00 77.10 4 1.33 142.4 19970623 121500.00 122000.00 141.9 69.31 19.19 0 11.12 -2.81 593 717 9.76 12.89 37 105 183.00 77.10 5 1.24 145.5 19970623 121500.00 122000.00 145.0 69.30 19.19 0 11.13 -3.07 641 785 9.77 13.72 41 116 183.00 77.10 6 1.16 148.7 19970623 121500.00 122000.00 148.1 69.30 19.18 0 11.16 2.26 643 883 9.78 13.95 38 120 183.00 77.10 7 1.08 151.8 19970623 121500.00 122000.00 151.2 69.29 19.18 0 11.23 -0.03 626 1031 9.81 11.97 32 121 183.00 77.10 9 1.01 155.0 19970623 121500.00 122000.00 154.2 69.28 19.18 0 11.18 30.14 741 1009 9.84 15.18 47 150 183.00 77.10 10 0.94 158.1 19970623 121500.00 122000.00 157.3 69.28 19.18 0 11.26 -16.24 687 1245 9.84 13.36 37 150 183.00 77.10 10 0.88 161.3 19970623 121500.00 122000.00 160.4 69.27 19.18 0 11.24 -18.91 774 1281 9.90 15.69 48 180 183.00 77.10 11 0.81 164.4 19970623 121500.00 122000.00 163.5 69.27 19.18 0 11.25 5.10 747 1375 9.89 14.34 45 185 183.00 77.10 12 0.75 167.6 19970623 121500.00 122000.00 166.5 69.26 19.18 0 11.25 1.52 693 1400 9.89 15.38 44 193 183.00 77.10 13 0.69 170.7 19970623 121500.00 122000.00 169.6 69.26 19.18 0 11.23 -53.36 889 1524 9.92 19.59 62 237 183.00 77.10 14 0.64 173.9 19970623 121500.00 122000.00 172.7 69.25 19.18 0 11.26 -3.36 834 1704 9.92 17.24 51 232 183.00 77.10 15 0.58 177.0 19970623 121500.00 122000.00 175.7 69.25 19.18 0 11.29 -11.42 807 1881 9.98 16.61 53 272 183.00 77.10 16 0.53 180.2 19970623 121500.00 122000.00 178.8 69.24 19.18 0 11.25 -49.89 939 1877 10.00 20.64 71 318 183.00 77.10 17 0.48 183.3 19970623 121500.00 122000.00 181.9 69.23 19.18 0 11.25 -34.05 1001 2062 9.98 22.05 73 333 183.00 77.10 17 0.43 186.5 19970623 121500.00 122000.00 185.0 69.23 19.17 0 11.30 -51.98 963 2208 10.01 19.17 65 333 183.00 77.10 18 0.38 189.6 19970623 121500.00 122000.00 188.0 69.22 19.17 0 11.28 -28.31 947 2116 10.01 21.35 72 351 183.00 77.10 20 0.33 192.8 19970623 121500.00 122000.00 191.1 69.22 19.17 0 11.28 12.65 1163 2390 10.02 24.30 93 414 183.00 77.10 22 0.28 195.9 19970623 121500.00 122000.00 194.2 69.21 19.17 0 11.24 -39.00 1163 2262 9.98 26.87 94 404 183.00 77.10 23 0.24 199.1 19970623 121500.00 122000.00 197.3 69.21 19.17 0 11.31 -3.12 1120 2392 10.00 23.65 78 367 183.00 77.10 24 0.19 202.2 19970623 121500.00 122000.00 200.3 69.20 19.17 0 11.25 -67.85 1468 2506 9.98 31.79 125 460 183.00 77.10 26 0.15 205.3 19970623 121500.00 122000.00 203.4 69.19 19.17 0 11.30 -36.08 1048 2524 10.05 27.07 87 450 183.00 77.10 31 0.10 208.5 19970623 121500.00 122000.00 206.5 69.19 19.17 0 11.36 -44.28 977 2770 10.10 23.08 72 445 183.00 77.10 38 0.06 211.6 19970623 121500.00 122000.00 209.2 69.18 19.17 0 11.31 -13.35 1015 2340 8.79 1.30 4 22 183.00 77.10 44 0.03 214.4 19970623 121500.00 122000.00 212.6 69.18 19.17 0 11.34 21.18 1046 2429 10.08 25.23 78 395 183.00 77.10 51 0.00 217.9 19970623 121500.00 122000.00 215.7 69.17 19.17 0 11.37 27.16 897 2334 10.08 24.56 60 346 183.00 77.10 58 0.00 221.1 19970623 121500.00 122000.00 218.8 69.17 19.17 0 11.37 18.75 963 2386 10.08 27.36 65 356 183.00 77.10 64 0.00 224.2 19970623 121500.00 122000.00 221.8 69.16 19.16 0 11.30 -12.56 953 2167 10.07 30.87 76 383 183.00 77.10 69 0.00 227.4 19970623 121500.00 122000.00 224.9 69.16 19.16 0 11.33 -43.92 948 2286 10.13 29.00 75 407 183.00 77.10 71 0.00 230.5 19970623 121500.00 122000.00 228.0 69.15 19.16 0 11.33 -5.31 873 2426 10.11 29.60 68 422 183.00 77.10 74 0.00 233.7 19970623 121500.00 122000.00 230.9 69.15 19.16 0 11.33 -10.48 903 2261 8.81 1.28 4 20 183.00 77.10 76 0.00 236.7 19970623 121500.00 122000.00 234.1 69.14 19.16 0 11.34 14.44 968 2605 10.13 27.18 74 447 183.00 77.10 79 0.00 240.0 19970623 121500.00 122000.00 237.2 69.13 19.16 0 11.42 -15.29 782 2426 10.11 22.93 46 330 183.00 77.10 82 0.00 243.1 19970623 121500.00 122000.00 240.3 69.13 19.16 0 11.36 5.88 862 2402 10.13 27.26 62 387 183.00 77.10 85 0.00 246.3 19970623 121500.00 122000.00 243.4 69.12 19.16 0 11.39 -17.51 896 2475 10.12 24.63 61 375 183.00 77.10 88 0.00 249.4 19970623 121500.00 122000.00 246.4 69.12 19.16 0 11.40 -4.49 852 2526 10.15 24.48 58 392 183.00 77.10 90 0.00 252.6 19970623 121500.00 122000.00 249.5 69.11 19.16 0 11.32 -25.96 849 2461 10.12 29.37 65 431 183.00 77.10 92 0.00 255.7 19970623 121500.00 122000.00 252.7 69.11 19.16 0 11.30 -7.21 899 2232 8.78 1.59 4 20 183.00 77.10 94 0.00 259.0 19970623 121500.00 122000.00 255.7 69.10 19.16 0 11.31 27.93 846 2346 10.11 29.89 67 414 183.00 77.10 95 0.00 262.0 19970623 121500.00 122000.00 258.7 69.10 19.16 0 11.31 -26.24 861 2400 10.10 30.28 69 428 183.00 77.10 95 0.00 265.2 19970623 121500.00 122000.00 261.8 69.09 19.15 0 11.29 6.00 1073 2336 10.13 37.71 95 470 183.00 77.10 95 0.00 268.3 19970623 121500.00 122000.00 264.9 69.09 19.15 0 11.33 -53.42 799 2467 10.11 26.10 62 441 183.00 77.10 97 0.00 271.5 19970623 121500.00 122000.00 268.0 69.08 19.15 0 11.28 -15.23 987 2351 10.16 36.95 98 528 183.00 77.10 97 0.00 274.6 19970623 121500.00 122000.00 271.0 69.07 19.15 0 11.22 30.13 936 2265 10.16 42.11 101 552 183.00 77.10 97 0.00 277.7 19970623 121500.00 122000.00 143.1 69.31 19.19 0 11.08 -0.87 655 672 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 121500.00 122000.00 165.0 69.26 19.18 0 11.18 2.25 848 1177 8.70 1.01 4 13 183.00 77.10 12 0.72 169.2 19970623 121500.00 122000.00 187.0 69.22 19.17 0 11.24 -9.92 1089 1882 8.76 1.31 5 20 183.00 77.10 19 0.35 191.7 19970623 121500.00 122000.00 208.9 69.18 19.17 0 11.31 -13.29 1019 2349 8.79 1.30 4 22 183.00 77.10 43 0.03 214.1 19970623 121500.00 122000.00 230.9 69.15 19.16 0 11.33 -10.44 903 2262 8.81 1.28 4 20 183.00 77.10 76 0.00 236.6 19970623 121500.00 122000.00 252.8 69.11 19.16 0 11.30 -7.22 899 2231 8.78 1.59 4 20 183.00 77.10 94 0.00 259.1 19970623 121500.00 122000.00 274.8 69.07 19.15 0 11.25 -7.49 923 2326 8.79 1.79 4 23 183.00 77.10 97 0.00 281.6 19970623 121500.00 122000.00 296.8 69.03 19.15 0 11.21 -3.42 926 2392 8.82 1.92 5 29 183.00 77.10 100 0.00 304.1 19970623 121500.00 122000.00 318.7 68.99 19.14 0 11.16 2.36 929 2468 8.85 2.47 6 36 183.00 77.10 100 0.00 326.6 19970623 121500.00 122000.00 340.7 68.96 19.14 0 11.10 11.88 947 2523 8.86 3.00 7 45 183.00 77.10 100 0.00 349.1 19970623 121500.00 122000.00 362.7 68.92 19.13 0 11.03 18.02 1003 2566 8.90 4.15 10 58 183.00 77.10 100 0.00 371.5 19970623 121500.00 122000.00 384.6 68.88 19.13 0 10.98 15.24 1058 2617 8.97 5.52 13 76 183.00 77.10 100 0.00 394.0 19970623 121500.00 122000.00 406.6 68.85 19.12 0 10.94 22.42 1044 2703 9.00 7.03 16 97 183.00 77.10 100 0.00 416.5 19970623 121500.00 122000.00 428.6 68.81 19.12 0 10.89 33.95 1106 2770 9.06 8.95 21 123 183.00 77.10 100 0.00 439.0 19970623 121500.00 122000.00 450.6 68.78 19.11 0 10.82 10.96 1234 2754 9.14 12.25 37 189 183.00 77.10 100 0.00 461.5 19970623 121500.00 122000.00 472.6 68.74 19.11 0 10.79 28.46 1261 2782 9.16 14.43 42 216 183.00 77.10 100 0.00 484.0 19970623 121500.00 122000.00 494.6 68.71 19.10 0 10.75 8.91 1268 2960 9.25 20.96 56 306 183.00 77.10 100 0.00 506.4 19970623 121500.00 122000.00 516.6 68.68 19.10 0 10.69 -13.14 1271 2770 9.29 26.58 69 356 183.00 77.10 100 0.00 528.9 19970623 121500.00 122000.00 538.6 68.64 19.09 0 10.63 -38.98 1545 2753 9.40 40.04 130 549 183.00 77.10 100 0.00 551.4 19970623 121500.00 122000.00 560.6 68.61 19.09 0 10.62 81.73 1743 3707 9.51 58.37 206 1017 183.00 77.10 100 0.00 573.9 19970623 121500.00 122000.00 582.6 68.58 19.08 0 10.62 16.99 2311 4156 9.62 82.88 331 1436 183.00 77.10 100 0.00 596.4 19970623 122000.00 122500.00 92.8 69.40 19.20 0 10.65 2.41 159 159 8.92 3.76 17 17 183.00 77.10 0 4.05 95.2 19970623 122000.00 122500.00 95.9 69.40 19.20 0 10.79 -2.18 185 187 9.61 4.49 18 45 183.00 77.10 0 3.69 98.3 19970623 122000.00 122500.00 98.9 69.39 19.20 0 10.89 -1.48 194 205 9.45 4.04 11 27 183.00 77.10 0 3.39 101.5 19970623 122000.00 122500.00 102.0 69.38 19.20 0 10.90 -1.72 232 230 9.44 4.74 12 29 183.00 77.10 0 3.13 104.6 19970623 122000.00 122500.00 105.1 69.38 19.20 0 10.94 0.94 269 269 9.46 5.34 13 32 183.00 77.10 0 2.93 107.8 19970623 122000.00 122500.00 108.2 69.37 19.20 0 10.92 -7.79 291 262 9.49 5.79 17 37 183.00 77.10 0 2.74 110.9 19970623 122000.00 122500.00 111.2 69.37 19.19 0 10.92 -12.30 334 267 9.52 6.50 20 40 183.00 77.10 0 2.56 114.1 19970623 122000.00 122500.00 114.3 69.36 19.19 0 10.94 -9.24 350 295 9.54 6.96 21 44 183.00 77.10 0 2.39 117.2 19970623 122000.00 122500.00 117.4 69.35 19.19 0 10.98 -17.87 340 342 9.58 7.80 20 49 183.00 77.10 0 2.21 120.4 19970623 122000.00 122500.00 120.4 69.35 19.19 0 10.99 -9.51 379 379 9.60 8.43 21 53 183.00 77.10 1 2.05 123.5 19970623 122000.00 122500.00 123.5 69.34 19.19 0 11.04 1.87 360 433 9.64 8.72 20 57 183.00 77.10 1 1.89 126.7 19970623 122000.00 122500.00 126.6 69.34 19.19 0 11.02 -12.67 473 462 9.64 9.98 29 70 183.00 77.10 2 1.75 129.8 19970623 122000.00 122500.00 129.7 69.33 19.19 0 11.06 -15.08 468 553 9.67 10.33 29 78 183.00 77.10 3 1.63 132.9 19970623 122000.00 122500.00 132.7 69.33 19.19 0 11.05 15.95 496 556 9.71 10.83 32 87 183.00 77.10 3 1.52 136.1 19970623 122000.00 122500.00 135.8 69.32 19.19 0 11.11 1.55 517 669 9.72 11.03 31 92 183.00 77.10 4 1.42 139.2 19970623 122000.00 122500.00 138.9 69.31 19.19 0 11.15 4.72 512 747 9.76 10.60 29 97 183.00 77.10 4 1.33 142.4 19970623 122000.00 122500.00 141.9 69.31 19.19 0 11.19 4.38 520 827 9.78 10.28 28 101 183.00 77.10 5 1.24 145.5 19970623 122000.00 122500.00 145.0 69.30 19.19 0 11.18 20.54 625 883 9.81 12.20 37 121 183.00 77.10 6 1.16 148.7 19970623 122000.00 122500.00 148.1 69.30 19.18 0 11.18 22.89 628 926 9.83 12.76 38 129 183.00 77.10 7 1.08 151.8 19970623 122000.00 122500.00 151.2 69.29 19.18 0 11.21 -26.08 649 1018 9.84 12.33 40 141 183.00 77.10 9 1.01 155.0 19970623 122000.00 122500.00 154.2 69.28 19.18 0 11.19 22.41 713 1049 9.81 14.92 41 139 183.00 77.10 10 0.94 158.1 19970623 122000.00 122500.00 157.3 69.28 19.18 0 11.22 1.91 698 1182 9.86 15.16 42 160 183.00 77.10 10 0.88 161.3 19970623 122000.00 122500.00 160.4 69.27 19.18 0 11.23 -6.36 727 1236 9.85 14.86 42 160 183.00 77.10 11 0.81 164.4 19970623 122000.00 122500.00 163.5 69.27 19.18 0 11.22 -20.20 753 1316 9.91 16.74 48 193 183.00 77.10 12 0.75 167.6 19970623 122000.00 122500.00 166.5 69.26 19.18 0 11.26 -16.80 694 1398 9.92 14.65 42 191 183.00 77.10 13 0.69 170.7 19970623 122000.00 122500.00 169.6 69.26 19.18 0 11.26 -22.01 790 1572 9.92 16.66 49 219 183.00 77.10 14 0.64 173.9 19970623 122000.00 122500.00 172.7 69.25 19.18 0 11.25 15.47 744 1547 9.90 14.69 45 206 183.00 77.10 15 0.58 177.0 19970623 122000.00 122500.00 175.7 69.25 19.18 0 11.26 4.12 799 1714 9.97 17.77 54 259 183.00 77.10 16 0.53 180.2 19970623 122000.00 122500.00 178.8 69.24 19.18 0 11.27 -21.95 912 1874 9.97 19.18 62 281 183.00 77.10 17 0.48 183.3 19970623 122000.00 122500.00 181.9 69.23 19.18 0 11.22 5.32 996 1848 9.94 20.87 74 307 183.00 77.10 17 0.43 186.5 19970623 122000.00 122500.00 185.0 69.23 19.17 0 11.23 7.19 1045 1906 9.99 22.65 83 337 183.00 77.10 18 0.38 189.6 19970623 122000.00 122500.00 188.0 69.22 19.17 0 11.21 46.64 1152 1930 9.97 27.71 97 364 183.00 77.10 20 0.33 192.8 19970623 122000.00 122500.00 191.1 69.22 19.17 0 11.29 -25.91 980 2252 10.02 21.21 68 354 183.00 77.10 22 0.28 195.9 19970623 122000.00 122500.00 194.2 69.21 19.17 0 11.30 -2.74 1046 2482 10.03 23.53 74 391 183.00 77.10 23 0.24 199.1 19970623 122000.00 122500.00 197.3 69.21 19.17 0 11.31 -22.35 1035 2513 10.03 24.25 78 412 183.00 77.10 24 0.19 202.2 19970623 122000.00 122500.00 200.3 69.20 19.17 0 11.30 17.81 1197 2580 10.00 24.34 89 415 183.00 77.10 26 0.15 205.3 19970623 122000.00 122500.00 203.4 69.19 19.17 0 11.36 -19.81 926 2739 10.05 21.89 60 398 183.00 77.10 31 0.10 208.5 19970623 122000.00 122500.00 206.5 69.19 19.17 0 11.31 -10.83 1019 2460 10.06 25.40 80 419 183.00 77.10 38 0.06 211.6 19970623 122000.00 122500.00 209.2 69.18 19.17 0 11.30 -8.15 1012 2291 8.77 1.39 4 20 183.00 77.10 44 0.03 214.4 19970623 122000.00 122500.00 212.6 69.18 19.17 0 11.34 -24.08 919 2426 10.08 25.09 69 398 183.00 77.10 51 0.00 217.9 19970623 122000.00 122500.00 215.7 69.17 19.17 0 11.32 -72.72 1061 2431 10.07 29.12 92 444 183.00 77.10 58 0.00 221.1 19970623 122000.00 122500.00 218.8 69.17 19.17 0 11.35 -84.55 899 2376 10.11 24.93 66 379 183.00 77.10 64 0.00 224.2 19970623 122000.00 122500.00 221.8 69.16 19.16 0 11.38 -53.73 817 2437 10.08 21.96 52 346 183.00 77.10 69 0.00 227.4 19970623 122000.00 122500.00 224.9 69.16 19.16 0 11.39 22.01 851 2639 10.10 22.57 56 384 183.00 77.10 71 0.00 230.5 19970623 122000.00 122500.00 228.0 69.15 19.16 0 11.40 -29.19 880 2619 10.11 22.45 56 374 183.00 77.10 74 0.00 233.7 19970623 122000.00 122500.00 230.9 69.15 19.16 0 11.32 -9.64 921 2250 8.80 1.44 4 20 183.00 77.10 76 0.00 236.7 19970623 122000.00 122500.00 234.1 69.14 19.16 0 11.29 -34.81 914 2292 10.10 33.32 75 424 183.00 77.10 79 0.00 240.0 19970623 122000.00 122500.00 237.2 69.13 19.16 0 11.34 7.94 856 2326 10.08 27.33 65 389 183.00 77.10 82 0.00 243.1 19970623 122000.00 122500.00 240.3 69.13 19.16 0 11.36 -27.61 839 2408 10.13 25.40 60 392 183.00 77.10 85 0.00 246.3 19970623 122000.00 122500.00 243.4 69.12 19.16 0 11.31 -22.19 761 2239 10.13 26.20 61 408 183.00 77.10 88 0.00 249.4 19970623 122000.00 122500.00 246.4 69.12 19.16 0 11.32 -26.32 910 2280 10.11 30.51 73 411 183.00 77.10 90 0.00 252.6 19970623 122000.00 122500.00 249.5 69.11 19.16 0 11.32 53.39 816 2151 10.10 26.45 61 368 183.00 77.10 92 0.00 255.7 19970623 122000.00 122500.00 252.7 69.11 19.16 0 11.29 -9.33 903 2220 8.78 1.51 3 19 183.00 77.10 94 0.00 259.0 19970623 122000.00 122500.00 255.7 69.10 19.16 0 11.32 -22.97 828 2342 10.10 28.84 62 403 183.00 77.10 95 0.00 262.0 19970623 122000.00 122500.00 258.7 69.10 19.16 0 11.35 36.25 877 2413 10.14 28.20 68 418 183.00 77.10 95 0.00 265.2 19970623 122000.00 122500.00 261.8 69.09 19.15 0 11.25 69.68 944 2364 10.17 38.67 97 545 183.00 77.10 95 0.00 268.3 19970623 122000.00 122500.00 264.9 69.09 19.15 0 11.30 47.04 851 2493 10.12 32.13 71 474 183.00 77.10 97 0.00 271.5 19970623 122000.00 122500.00 268.0 69.08 19.15 0 11.25 9.17 777 2572 10.15 34.88 74 571 183.00 77.10 97 0.00 274.6 19970623 122000.00 122500.00 271.0 69.07 19.15 0 11.29 46.96 803 2474 10.13 33.25 72 517 183.00 77.10 97 0.00 277.7 19970623 122000.00 122500.00 143.1 69.31 19.19 0 11.06 1.43 681 661 8.58 1.00 4 8 183.00 77.10 5 1.21 146.7 19970623 122000.00 122500.00 165.0 69.26 19.18 0 11.18 7.73 854 1177 8.73 1.00 4 14 183.00 77.10 12 0.72 169.2 19970623 122000.00 122500.00 187.0 69.22 19.17 0 11.23 1.72 1069 1859 8.78 1.26 5 21 183.00 77.10 19 0.35 191.7 19970623 122000.00 122500.00 208.9 69.18 19.17 0 11.31 -8.03 1016 2299 8.77 1.39 4 20 183.00 77.10 43 0.03 214.1 19970623 122000.00 122500.00 230.9 69.15 19.16 0 11.32 -9.57 921 2251 8.80 1.44 4 20 183.00 77.10 76 0.00 236.6 19970623 122000.00 122500.00 252.8 69.11 19.16 0 11.29 -9.42 903 2219 8.78 1.51 3 19 183.00 77.10 94 0.00 259.1 19970623 122000.00 122500.00 274.8 69.07 19.15 0 11.26 -3.94 907 2317 8.78 1.65 4 22 183.00 77.10 97 0.00 281.6 19970623 122000.00 122500.00 296.8 69.03 19.15 0 11.21 3.75 921 2361 8.80 2.02 4 27 183.00 77.10 100 0.00 304.1 19970623 122000.00 122500.00 318.7 68.99 19.14 0 11.16 7.61 951 2447 8.84 2.59 6 35 183.00 77.10 100 0.00 326.6 19970623 122000.00 122500.00 340.7 68.96 19.14 0 11.10 6.66 980 2534 8.84 3.13 7 43 183.00 77.10 100 0.00 349.1 19970623 122000.00 122500.00 362.7 68.92 19.13 0 11.05 21.48 981 2614 8.90 3.89 9 56 183.00 77.10 100 0.00 371.5 19970623 122000.00 122500.00 384.6 68.88 19.13 0 10.99 27.22 1023 2606 8.95 5.02 13 74 183.00 77.10 100 0.00 394.0 19970623 122000.00 122500.00 406.6 68.85 19.12 0 10.95 12.95 1021 2643 8.99 6.37 15 92 183.00 77.10 100 0.00 416.5 19970623 122000.00 122500.00 428.6 68.81 19.12 0 10.89 10.83 1152 2705 9.06 9.19 25 130 183.00 77.10 100 0.00 439.0 19970623 122000.00 122500.00 450.6 68.78 19.11 0 10.85 -3.01 1160 2842 9.14 11.61 31 178 183.00 77.10 100 0.00 461.5 19970623 122000.00 122500.00 472.6 68.74 19.11 0 10.81 45.89 1230 2907 9.19 15.54 40 218 183.00 77.10 100 0.00 484.0 19970623 122000.00 122500.00 494.6 68.71 19.10 0 10.75 36.26 1441 2998 9.25 21.32 66 314 183.00 77.10 100 0.00 506.4 19970623 122000.00 122500.00 516.6 68.68 19.10 0 10.67 68.68 1663 2753 9.33 31.22 107 423 183.00 77.10 100 0.00 528.9 19970623 122000.00 122500.00 538.6 68.64 19.09 0 10.70 47.74 1739 3383 9.43 35.42 130 601 183.00 77.10 100 0.00 551.4 19970623 122000.00 122500.00 560.6 68.61 19.09 0 10.64 108.56 1543 3226 9.43 43.40 136 669 183.00 77.10 100 0.00 573.9 19970623 122000.00 122500.00 582.6 68.58 19.08 0 10.51 52.69 1704 2295 9.48 61.33 239 785 183.00 77.10 100 0.00 596.4 19970623 122500.00 123000.00 92.8 69.40 19.20 0 10.64 6.79 178 178 8.94 4.34 20 20 183.00 77.10 0 4.08 95.2 19970623 122500.00 123000.00 95.9 69.40 19.20 0 10.80 1.01 190 190 9.57 4.41 17 41 183.00 77.10 0 3.69 98.3 19970623 122500.00 123000.00 98.9 69.39 19.20 0 10.90 -12.95 200 226 9.48 4.35 12 31 183.00 77.10 0 3.39 101.5 19970623 122500.00 123000.00 102.0 69.38 19.20 0 10.92 -6.24 222 229 9.46 4.65 12 29 183.00 77.10 0 3.13 104.6 19970623 122500.00 123000.00 105.1 69.38 19.20 0 10.92 -27.57 252 237 9.46 5.01 14 31 183.00 77.10 0 2.93 107.8 19970623 122500.00 123000.00 108.2 69.37 19.20 0 10.94 -13.30 262 265 9.49 5.66 15 35 183.00 77.10 0 2.74 110.9 19970623 122500.00 123000.00 111.2 69.37 19.19 0 10.93 -25.39 292 268 9.50 6.47 17 37 183.00 77.10 0 2.56 114.1 19970623 122500.00 123000.00 114.3 69.36 19.19 0 10.98 -24.45 278 284 9.53 6.04 15 36 183.00 77.10 0 2.39 117.2 19970623 122500.00 123000.00 117.4 69.35 19.19 0 11.00 -13.00 298 337 9.59 6.74 17 46 183.00 77.10 0 2.21 120.4 19970623 122500.00 123000.00 120.4 69.35 19.19 0 10.97 -11.13 400 359 9.57 7.99 24 52 183.00 77.10 1 2.05 123.5 19970623 122500.00 123000.00 123.5 69.34 19.19 0 10.99 -1.34 425 405 9.62 8.98 27 63 183.00 77.10 1 1.89 126.7 19970623 122500.00 123000.00 126.6 69.34 19.19 0 11.04 6.00 422 500 9.66 9.67 26 71 183.00 77.10 2 1.75 129.8 19970623 122500.00 123000.00 129.7 69.33 19.19 0 11.06 -12.57 428 505 9.69 10.13 26 73 183.00 77.10 3 1.63 132.9 19970623 122500.00 123000.00 132.7 69.33 19.19 0 11.06 -21.47 481 570 9.72 10.70 31 88 183.00 77.10 3 1.52 136.1 19970623 122500.00 123000.00 135.8 69.32 19.19 0 11.08 -0.26 531 623 9.73 11.42 34 94 183.00 77.10 4 1.42 139.2 19970623 122500.00 123000.00 138.9 69.31 19.19 0 11.08 0.42 560 653 9.74 11.64 36 100 183.00 77.10 4 1.33 142.4 19970623 122500.00 123000.00 141.9 69.31 19.19 0 11.14 36.31 623 812 9.73 12.36 34 103 183.00 77.10 5 1.24 145.5 19970623 122500.00 123000.00 145.0 69.30 19.19 0 11.16 13.00 623 875 9.81 11.94 38 124 183.00 77.10 6 1.16 148.7 19970623 122500.00 123000.00 148.1 69.30 19.18 0 11.18 3.52 622 881 9.81 12.63 37 121 183.00 77.10 7 1.08 151.8 19970623 122500.00 123000.00 151.2 69.29 19.18 0 11.19 -15.39 575 921 9.81 11.81 33 120 183.00 77.10 9 1.01 155.0 19970623 122500.00 123000.00 154.2 69.28 19.18 0 11.21 -14.80 650 1045 9.84 12.36 38 139 183.00 77.10 10 0.94 158.1 19970623 122500.00 123000.00 157.3 69.28 19.18 0 11.23 16.19 598 1133 9.87 12.01 35 151 183.00 77.10 10 0.88 161.3 19970623 122500.00 123000.00 160.4 69.27 19.18 0 11.18 -2.39 757 1095 9.84 16.20 50 166 183.00 77.10 11 0.81 164.4 19970623 122500.00 123000.00 163.5 69.27 19.18 0 11.23 -1.61 745 1322 9.92 15.28 49 196 183.00 77.10 12 0.75 167.6 19970623 122500.00 123000.00 166.5 69.26 19.18 0 11.23 20.23 795 1375 9.88 15.64 52 199 183.00 77.10 13 0.69 170.7 19970623 122500.00 123000.00 169.6 69.26 19.18 0 11.21 -6.09 932 1518 9.92 17.36 67 245 183.00 77.10 14 0.64 173.9 19970623 122500.00 123000.00 172.7 69.25 19.18 0 11.25 -25.16 871 1646 9.91 18.09 58 242 183.00 77.10 15 0.58 177.0 19970623 122500.00 123000.00 175.7 69.25 19.18 0 11.21 -32.04 931 1644 9.94 20.43 74 289 183.00 77.10 16 0.53 180.2 19970623 122500.00 123000.00 178.8 69.24 19.18 0 11.21 -9.43 990 1707 9.96 22.31 75 294 183.00 77.10 17 0.48 183.3 19970623 122500.00 123000.00 181.9 69.23 19.18 0 11.26 -43.21 979 2007 9.99 19.70 75 338 183.00 77.10 17 0.43 186.5 19970623 122500.00 123000.00 185.0 69.23 19.17 0 11.30 -26.77 924 2190 9.99 18.69 66 338 183.00 77.10 18 0.38 189.6 19970623 122500.00 123000.00 188.0 69.22 19.17 0 11.22 -14.46 1132 2031 9.97 24.55 90 358 183.00 77.10 20 0.33 192.8 19970623 122500.00 123000.00 191.1 69.22 19.17 0 11.26 -6.31 992 2182 10.01 23.96 74 366 183.00 77.10 21 0.28 195.9 19970623 122500.00 123000.00 194.2 69.21 19.17 0 11.27 -12.64 1200 2349 10.02 24.38 100 424 183.00 77.10 22 0.24 199.1 19970623 122500.00 123000.00 197.3 69.21 19.17 0 11.22 -40.35 1321 2220 10.03 32.67 113 434 183.00 77.10 24 0.19 202.2 19970623 122500.00 123000.00 200.3 69.20 19.17 0 11.33 -22.11 1077 2760 10.04 25.80 77 427 183.00 77.10 26 0.15 205.3 19970623 122500.00 123000.00 203.4 69.19 19.17 0 11.30 -21.12 1072 2706 10.10 27.30 83 472 183.00 77.10 31 0.10 208.5 19970623 122500.00 123000.00 206.5 69.19 19.17 0 11.33 -33.60 1009 2647 10.02 26.61 70 401 183.00 77.10 38 0.06 211.6 19970623 122500.00 123000.00 209.1 69.18 19.17 0 11.30 -15.34 1024 2318 8.77 1.41 4 20 183.00 77.10 44 0.03 214.4 19970623 122500.00 123000.00 212.6 69.18 19.17 0 11.30 -47.66 954 2388 10.07 27.79 74 409 183.00 77.10 51 0.00 217.9 19970623 122500.00 123000.00 215.7 69.17 19.17 0 11.28 -0.95 1242 2384 10.08 38.84 105 449 183.00 77.10 58 0.00 221.1 19970623 122500.00 123000.00 218.8 69.17 19.17 0 11.27 -20.46 1019 2172 10.10 32.32 92 437 183.00 77.10 64 0.00 224.2 19970623 122500.00 123000.00 221.8 69.16 19.16 0 11.34 -45.09 866 2269 10.08 26.21 60 347 183.00 77.10 69 0.00 227.4 19970623 122500.00 123000.00 224.9 69.16 19.16 0 11.29 63.21 954 2236 10.07 29.76 73 384 183.00 77.10 71 0.00 230.5 19970623 122500.00 123000.00 228.0 69.15 19.16 0 11.35 30.60 731 2381 10.07 24.06 49 359 183.00 77.10 74 0.00 233.7 19970623 122500.00 123000.00 230.9 69.15 19.16 0 11.31 -12.90 913 2246 8.78 1.42 4 19 183.00 77.10 76 0.00 236.7 19970623 122500.00 123000.00 234.1 69.14 19.16 0 11.33 -30.61 870 2355 10.09 27.96 63 383 183.00 77.10 79 0.00 240.0 19970623 122500.00 123000.00 237.2 69.13 19.16 0 11.32 19.53 920 2380 10.11 28.26 70 407 183.00 77.10 82 0.00 243.1 19970623 122500.00 123000.00 240.3 69.13 19.16 0 11.30 -14.27 900 2278 10.14 32.98 79 450 183.00 77.10 85 0.00 246.3 19970623 122500.00 123000.00 243.4 69.12 19.16 0 11.31 -1.48 861 2174 10.10 28.77 67 382 183.00 77.10 88 0.00 249.4 19970623 122500.00 123000.00 246.4 69.12 19.16 0 11.29 1.58 779 2158 10.08 29.20 59 376 183.00 77.10 90 0.00 252.6 19970623 122500.00 123000.00 249.5 69.11 19.16 0 11.30 12.84 944 2369 10.10 31.28 75 421 183.00 77.10 92 0.00 255.7 19970623 122500.00 123000.00 252.7 69.11 19.16 0 11.29 -9.81 903 2219 8.77 1.47 4 20 183.00 77.10 94 0.00 259.0 19970623 122500.00 123000.00 255.7 69.10 19.16 0 11.31 -67.72 882 2359 10.12 30.70 66 408 183.00 77.10 95 0.00 262.0 19970623 122500.00 123000.00 258.7 69.10 19.16 0 11.28 38.17 935 2397 10.13 34.17 83 483 183.00 77.10 95 0.00 265.2 19970623 122500.00 123000.00 261.8 69.09 19.15 0 11.23 43.06 1110 2253 10.17 50.91 125 568 183.00 77.10 95 0.00 268.3 19970623 122500.00 123000.00 264.9 69.09 19.15 0 11.27 14.85 849 2350 10.12 33.66 75 485 183.00 77.10 97 0.00 271.5 19970623 122500.00 123000.00 268.0 69.08 19.15 0 11.21 27.44 1036 2296 10.17 46.73 120 602 183.00 77.10 97 0.00 274.6 19970623 122500.00 123000.00 271.0 69.07 19.15 0 11.24 -57.92 800 2392 10.13 39.14 78 530 183.00 77.10 97 0.00 277.7 19970623 122500.00 123000.00 143.1 69.31 19.19 0 11.08 -0.54 668 690 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 122500.00 123000.00 165.0 69.26 19.18 0 11.18 -0.26 847 1192 8.67 1.02 4 12 183.00 77.10 12 0.72 169.2 19970623 122500.00 123000.00 187.0 69.22 19.17 0 11.23 -8.70 1092 1863 8.76 1.27 5 19 183.00 77.10 19 0.35 191.7 19970623 122500.00 123000.00 208.9 69.18 19.17 0 11.30 -15.32 1028 2327 8.78 1.41 4 21 183.00 77.10 43 0.03 214.1 19970623 122500.00 123000.00 230.9 69.15 19.16 0 11.31 -12.88 913 2247 8.78 1.43 4 19 183.00 77.10 76 0.00 236.6 19970623 122500.00 123000.00 252.8 69.11 19.16 0 11.29 -9.93 903 2218 8.76 1.47 4 20 183.00 77.10 94 0.00 259.1 19970623 122500.00 123000.00 274.8 69.07 19.15 0 11.25 2.45 911 2313 8.83 1.63 4 25 183.00 77.10 97 0.00 281.6 19970623 122500.00 123000.00 296.8 69.03 19.15 0 11.21 6.98 916 2359 8.78 1.78 4 26 183.00 77.10 100 0.00 304.1 19970623 122500.00 123000.00 318.7 68.99 19.14 0 11.17 4.84 928 2443 8.83 2.38 6 34 183.00 77.10 100 0.00 326.6 19970623 122500.00 123000.00 340.7 68.96 19.14 0 11.11 7.94 936 2509 8.87 2.94 7 44 183.00 77.10 100 0.00 349.1 19970623 122500.00 123000.00 362.7 68.92 19.13 0 11.05 15.56 949 2543 8.92 3.78 9 54 183.00 77.10 100 0.00 371.5 19970623 122500.00 123000.00 384.6 68.88 19.13 0 11.00 26.92 1007 2604 8.97 5.18 12 72 183.00 77.10 100 0.00 394.0 19970623 122500.00 123000.00 406.6 68.85 19.12 0 10.95 15.06 1053 2729 9.01 6.56 16 96 183.00 77.10 100 0.00 416.5 19970623 122500.00 123000.00 428.6 68.81 19.12 0 10.91 15.89 1070 2853 9.06 8.33 20 123 183.00 77.10 100 0.00 439.0 19970623 122500.00 123000.00 450.6 68.78 19.11 0 10.83 25.69 1266 2732 9.14 12.91 38 187 183.00 77.10 100 0.00 461.5 19970623 122500.00 123000.00 472.6 68.74 19.11 0 10.77 -37.61 1425 2866 9.19 18.88 58 263 183.00 77.10 100 0.00 484.0 19970623 122500.00 123000.00 494.6 68.71 19.10 0 10.75 21.64 1386 2788 9.25 20.99 61 292 183.00 77.10 100 0.00 506.4 19970623 122500.00 123000.00 516.6 68.68 19.10 0 10.67 -35.10 1608 2743 9.34 32.31 105 427 183.00 77.10 100 0.00 528.9 19970623 122500.00 123000.00 538.6 68.64 19.09 0 10.58 -107.85 1929 2538 9.42 48.67 185 604 183.00 77.10 100 0.00 551.4 19970623 122500.00 123000.00 560.6 68.61 19.09 0 10.40 -247.18 2293 1612 9.48 60.92 356 725 183.00 77.10 100 0.00 573.9 19970623 122500.00 123000.00 582.6 68.58 19.08 0 10.50 239.98 2376 2638 9.58 75.26 384 1128 183.00 77.10 100 0.00 596.4 19970623 123000.00 123500.00 92.8 69.40 19.20 0 10.68 5.35 170 170 8.95 3.34 19 19 183.00 77.10 0 4.13 95.2 19970623 123000.00 123500.00 95.9 69.40 19.20 0 10.80 -4.60 206 199 9.54 4.49 17 40 183.00 77.10 0 3.69 98.3 19970623 123000.00 123500.00 98.9 69.39 19.20 0 10.87 -23.51 226 206 9.44 4.36 13 29 183.00 77.10 0 3.39 101.5 19970623 123000.00 123500.00 102.0 69.38 19.20 0 10.91 -16.72 225 226 9.45 4.86 12 28 183.00 77.10 0 3.13 104.6 19970623 123000.00 123500.00 105.1 69.38 19.20 0 10.90 -19.72 258 222 9.43 5.27 14 29 183.00 77.10 0 2.93 107.8 19970623 123000.00 123500.00 108.2 69.37 19.20 0 10.93 -11.73 286 257 9.48 5.58 15 34 183.00 77.10 0 2.74 110.9 19970623 123000.00 123500.00 111.2 69.37 19.19 0 10.93 -24.08 307 266 9.53 6.27 19 40 183.00 77.10 0 2.56 114.1 19970623 123000.00 123500.00 114.3 69.36 19.19 0 10.95 -27.43 330 267 9.53 6.84 19 39 183.00 77.10 0 2.39 117.2 19970623 123000.00 123500.00 117.4 69.35 19.19 0 10.98 -10.93 350 362 9.59 7.95 20 51 183.00 77.10 0 2.21 120.4 19970623 123000.00 123500.00 120.4 69.35 19.19 0 11.00 -8.07 406 420 9.61 8.42 25 61 183.00 77.10 1 2.05 123.5 19970623 123000.00 123500.00 123.5 69.34 19.19 0 10.99 4.49 448 437 9.63 9.71 29 69 183.00 77.10 1 1.89 126.7 19970623 123000.00 123500.00 126.6 69.34 19.19 0 11.01 -12.05 467 487 9.63 10.02 29 73 183.00 77.10 2 1.75 129.8 19970623 123000.00 123500.00 129.7 69.33 19.19 0 11.05 11.86 477 543 9.67 10.01 30 79 183.00 77.10 3 1.63 132.9 19970623 123000.00 123500.00 132.7 69.33 19.19 0 11.08 26.87 506 623 9.70 10.73 31 90 183.00 77.10 3 1.52 136.1 19970623 123000.00 123500.00 135.8 69.32 19.19 0 11.09 3.25 541 659 9.73 11.55 35 98 183.00 77.10 4 1.42 139.2 19970623 123000.00 123500.00 138.9 69.31 19.19 0 11.15 -1.54 522 732 9.75 10.73 30 96 183.00 77.10 4 1.33 142.4 19970623 123000.00 123500.00 141.9 69.31 19.19 0 11.13 17.46 604 763 9.72 11.95 35 100 183.00 77.10 5 1.24 145.5 19970623 123000.00 123500.00 145.0 69.30 19.19 0 11.17 1.12 552 838 9.76 11.65 30 103 183.00 77.10 6 1.16 148.7 19970623 123000.00 123500.00 148.1 69.30 19.18 0 11.20 20.88 636 925 9.78 12.20 34 114 183.00 77.10 7 1.08 151.8 19970623 123000.00 123500.00 151.2 69.29 19.18 0 11.19 15.60 674 971 9.82 12.94 41 134 183.00 77.10 9 1.01 155.0 19970623 123000.00 123500.00 154.2 69.28 19.18 0 11.19 -6.34 717 1039 9.81 14.06 42 139 183.00 77.10 10 0.94 158.1 19970623 123000.00 123500.00 157.3 69.28 19.18 0 11.20 4.64 692 1097 9.84 15.07 43 151 183.00 77.10 10 0.88 161.3 19970623 123000.00 123500.00 160.4 69.27 19.18 0 11.21 -3.82 797 1147 9.85 15.67 50 165 183.00 77.10 11 0.81 164.4 19970623 123000.00 123500.00 163.5 69.27 19.18 0 11.25 7.73 763 1356 9.90 14.02 47 187 183.00 77.10 12 0.75 167.6 19970623 123000.00 123500.00 166.5 69.26 19.18 0 11.23 2.28 829 1498 9.90 16.96 50 208 183.00 77.10 13 0.69 170.7 19970623 123000.00 123500.00 169.6 69.26 19.18 0 11.25 -3.86 836 1579 9.94 17.05 57 238 183.00 77.10 14 0.64 173.9 19970623 123000.00 123500.00 172.7 69.25 19.18 0 11.24 -5.17 823 1588 9.93 18.36 54 234 183.00 77.10 15 0.58 177.0 19970623 123000.00 123500.00 175.7 69.25 19.18 0 11.24 26.72 932 1683 9.95 16.66 64 263 183.00 77.10 16 0.53 180.2 19970623 123000.00 123500.00 178.8 69.24 19.18 0 11.23 15.46 1007 1857 9.92 20.71 71 291 183.00 77.10 17 0.48 183.3 19970623 123000.00 123500.00 181.9 69.23 19.18 0 11.24 -17.46 1063 1949 9.94 22.73 78 316 183.00 77.10 17 0.43 186.5 19970623 123000.00 123500.00 185.0 69.23 19.17 0 11.28 6.16 982 2149 9.97 19.97 70 331 183.00 77.10 18 0.38 189.6 19970623 123000.00 123500.00 188.0 69.22 19.17 0 11.23 -1.52 1051 2032 9.98 26.20 81 350 183.00 77.10 20 0.33 192.8 19970623 123000.00 123500.00 191.1 69.22 19.17 0 11.25 9.94 1082 2268 10.01 24.32 83 391 183.00 77.10 21 0.28 195.9 19970623 123000.00 123500.00 194.2 69.21 19.17 0 11.25 26.67 1155 2341 9.99 25.56 89 399 183.00 77.10 22 0.24 199.1 19970623 123000.00 123500.00 197.3 69.21 19.17 0 11.27 -19.56 1105 2319 10.01 25.31 86 395 183.00 77.10 24 0.19 202.2 19970623 123000.00 123500.00 200.3 69.20 19.17 0 11.28 9.40 1078 2294 10.03 23.87 83 387 183.00 77.10 26 0.15 205.3 19970623 123000.00 123500.00 203.4 69.19 19.17 0 11.36 -20.07 992 2821 10.08 20.40 69 434 183.00 77.10 31 0.10 208.5 19970623 123000.00 123500.00 206.5 69.19 19.17 0 11.31 -63.06 1040 2485 10.06 24.82 86 442 183.00 77.10 38 0.06 211.6 19970623 123000.00 123500.00 209.2 69.18 19.17 0 11.29 -3.66 1023 2282 8.76 1.24 4 20 183.00 77.10 44 0.03 214.4 19970623 123000.00 123500.00 212.6 69.18 19.17 0 11.32 -31.16 1038 2544 10.09 29.46 88 465 183.00 77.10 51 0.00 217.9 19970623 123000.00 123500.00 215.7 69.17 19.17 0 11.34 -38.78 979 2487 10.07 25.84 73 402 183.00 77.10 58 0.00 221.1 19970623 123000.00 123500.00 218.8 69.17 19.17 0 11.36 53.14 918 2321 10.06 23.11 64 348 183.00 77.10 64 0.00 224.2 19970623 123000.00 123500.00 221.8 69.16 19.16 0 11.34 -16.16 906 2312 10.07 26.19 63 357 183.00 77.10 69 0.00 227.4 19970623 123000.00 123500.00 224.9 69.16 19.16 0 11.29 19.08 959 2383 10.10 31.22 80 439 183.00 77.10 71 0.00 230.5 19970623 123000.00 123500.00 228.0 69.15 19.16 0 11.33 1.49 839 2442 10.08 27.26 60 386 183.00 77.10 74 0.00 233.7 19970623 123000.00 123500.00 230.9 69.15 19.16 0 11.31 -3.94 909 2236 8.82 1.40 4 20 183.00 77.10 76 0.00 236.7 19970623 123000.00 123500.00 234.1 69.14 19.16 0 11.30 -35.10 909 2192 10.11 30.20 76 405 183.00 77.10 79 0.00 240.0 19970623 123000.00 123500.00 237.2 69.13 19.16 0 11.36 -17.91 834 2343 10.09 24.26 58 362 183.00 77.10 82 0.00 243.1 19970623 123000.00 123500.00 240.3 69.13 19.16 0 11.31 31.80 852 2197 10.09 29.03 68 389 183.00 77.10 85 0.00 246.3 19970623 123000.00 123500.00 243.4 69.12 19.16 0 11.32 -9.48 832 2331 10.11 26.45 63 399 183.00 77.10 88 0.00 249.4 19970623 123000.00 123500.00 246.4 69.12 19.16 0 11.31 -16.66 928 2137 10.11 31.42 74 382 183.00 77.10 90 0.00 252.6 19970623 123000.00 123500.00 249.5 69.11 19.16 0 11.31 20.80 901 2226 10.08 30.99 68 375 183.00 77.10 92 0.00 255.7 19970623 123000.00 123500.00 252.7 69.11 19.16 0 11.30 -3.62 881 2235 8.81 1.40 4 21 183.00 77.10 94 0.00 259.0 19970623 123000.00 123500.00 255.7 69.10 19.16 0 11.23 -50.38 939 2076 10.14 40.45 100 492 183.00 77.10 95 0.00 262.0 19970623 123000.00 123500.00 258.7 69.10 19.16 0 11.27 -16.68 937 2316 10.16 35.78 90 514 183.00 77.10 95 0.00 265.2 19970623 123000.00 123500.00 261.8 69.09 19.15 0 11.25 5.14 1047 2256 10.12 41.33 101 490 183.00 77.10 95 0.00 268.3 19970623 123000.00 123500.00 264.9 69.09 19.15 0 11.25 51.93 1111 2333 10.16 41.01 119 568 183.00 77.10 97 0.00 271.5 19970623 123000.00 123500.00 268.0 69.08 19.15 0 11.25 2.00 922 2375 10.16 38.22 97 563 183.00 77.10 97 0.00 274.6 19970623 123000.00 123500.00 271.0 69.07 19.15 0 11.27 -6.03 959 2266 10.17 38.65 89 493 183.00 77.10 97 0.00 277.7 19970623 123000.00 123500.00 143.1 69.31 19.19 0 11.08 5.30 656 693 8.56 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 123000.00 123500.00 165.0 69.26 19.18 0 11.18 1.14 827 1178 8.67 1.02 4 12 183.00 77.10 12 0.72 169.2 19970623 123000.00 123500.00 187.0 69.22 19.17 0 11.23 -4.02 1076 1848 8.73 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 123000.00 123500.00 208.9 69.18 19.17 0 11.29 -3.66 1027 2291 8.76 1.23 4 20 183.00 77.10 43 0.03 214.1 19970623 123000.00 123500.00 230.9 69.15 19.16 0 11.31 -4.01 909 2237 8.82 1.41 4 20 183.00 77.10 76 0.00 236.6 19970623 123000.00 123500.00 252.8 69.11 19.16 0 11.30 -3.68 881 2234 8.81 1.39 4 20 183.00 77.10 94 0.00 259.1 19970623 123000.00 123500.00 274.8 69.07 19.15 0 11.27 -4.70 892 2337 8.78 1.66 3 21 183.00 77.10 97 0.00 281.6 19970623 123000.00 123500.00 296.8 69.03 19.15 0 11.23 3.55 904 2397 8.80 1.90 4 27 183.00 77.10 100 0.00 304.1 19970623 123000.00 123500.00 318.7 68.99 19.14 0 11.17 5.24 930 2459 8.86 2.44 6 35 183.00 77.10 100 0.00 326.6 19970623 123000.00 123500.00 340.7 68.96 19.14 0 11.12 2.44 948 2506 8.89 2.82 7 44 183.00 77.10 100 0.00 349.1 19970623 123000.00 123500.00 362.7 68.92 19.13 0 11.07 13.85 966 2572 8.90 3.57 9 53 183.00 77.10 100 0.00 371.5 19970623 123000.00 123500.00 384.6 68.88 19.13 0 11.02 20.18 1011 2718 8.96 4.89 12 74 183.00 77.10 100 0.00 394.0 19970623 123000.00 123500.00 406.6 68.85 19.12 0 10.95 17.84 1068 2678 9.01 6.68 17 98 183.00 77.10 100 0.00 416.5 19970623 123000.00 123500.00 428.6 68.81 19.12 0 10.89 19.43 1133 2736 9.09 8.89 24 135 183.00 77.10 100 0.00 439.0 19970623 123000.00 123500.00 450.6 68.78 19.11 0 10.85 45.04 1229 2806 9.13 10.74 32 173 183.00 77.10 100 0.00 461.5 19970623 123000.00 123500.00 472.6 68.74 19.11 0 10.82 60.46 1265 2992 9.17 15.60 42 226 183.00 77.10 100 0.00 484.0 19970623 123000.00 123500.00 494.6 68.71 19.10 0 10.75 79.06 1319 2870 9.24 20.05 61 306 183.00 77.10 100 0.00 506.4 19970623 123000.00 123500.00 516.6 68.68 19.10 0 10.69 28.87 1557 2920 9.31 30.42 95 417 183.00 77.10 100 0.00 528.9 19970623 123000.00 123500.00 538.6 68.64 19.09 0 10.66 165.30 1418 3088 9.39 37.11 112 566 183.00 77.10 100 0.00 551.4 19970623 123000.00 123500.00 560.6 68.61 19.09 0 10.58 83.19 1473 2761 9.47 47.88 155 701 183.00 77.10 100 0.00 573.9 19970623 123000.00 123500.00 582.6 68.58 19.08 0 10.57 -37.34 1116 2542 9.44 40.48 117 620 183.00 77.10 100 0.00 596.4 19970623 123500.00 124000.00 92.8 69.40 19.20 0 10.70 7.13 189 189 8.99 3.77 21 21 183.00 77.10 0 4.12 95.2 19970623 123500.00 124000.00 95.9 69.40 19.20 0 10.83 -5.62 184 206 9.60 4.14 17 44 183.00 77.10 0 3.69 98.3 19970623 123500.00 124000.00 98.9 69.39 19.20 0 10.91 -5.31 192 215 9.47 3.96 11 28 183.00 77.10 0 3.39 101.5 19970623 123500.00 124000.00 102.0 69.38 19.20 0 10.92 -6.80 231 226 9.44 4.46 12 28 183.00 77.10 0 3.13 104.6 19970623 123500.00 124000.00 105.1 69.38 19.20 0 10.94 -11.86 236 231 9.47 4.86 12 29 183.00 77.10 0 2.93 107.8 19970623 123500.00 124000.00 108.2 69.37 19.20 0 10.91 -8.74 299 238 9.50 5.85 18 36 183.00 77.10 0 2.74 110.9 19970623 123500.00 124000.00 111.2 69.37 19.19 0 10.98 -18.40 279 287 9.56 6.23 16 39 183.00 77.10 0 2.56 114.1 19970623 123500.00 124000.00 114.3 69.36 19.19 0 11.01 -21.06 317 310 9.55 6.00 17 40 183.00 77.10 0 2.39 117.2 19970623 123500.00 124000.00 117.4 69.35 19.19 0 10.97 -19.78 360 358 9.58 7.72 21 52 183.00 77.10 0 2.21 120.4 19970623 123500.00 124000.00 120.4 69.35 19.19 0 10.99 -0.35 377 392 9.61 8.11 23 57 183.00 77.10 1 2.05 123.5 19970623 123500.00 124000.00 123.5 69.34 19.19 0 10.99 -18.37 391 407 9.61 9.23 25 61 183.00 77.10 1 1.89 126.7 19970623 123500.00 124000.00 126.6 69.34 19.19 0 11.05 2.99 457 510 9.69 9.72 29 77 183.00 77.10 2 1.75 129.8 19970623 123500.00 124000.00 129.7 69.33 19.19 0 11.04 23.06 475 546 9.71 10.18 31 85 183.00 77.10 3 1.63 132.9 19970623 123500.00 124000.00 132.7 69.33 19.19 0 11.08 -14.14 511 623 9.69 10.50 30 85 183.00 77.10 3 1.52 136.1 19970623 123500.00 124000.00 135.8 69.32 19.19 0 11.10 11.56 553 657 9.75 11.26 35 98 183.00 77.10 4 1.42 139.2 19970623 123500.00 124000.00 138.9 69.31 19.19 0 11.08 30.67 588 651 9.73 12.73 37 99 183.00 77.10 4 1.33 142.4 19970623 123500.00 124000.00 141.9 69.31 19.19 0 11.11 11.99 681 739 9.77 13.52 46 119 183.00 77.10 5 1.24 145.5 19970623 123500.00 124000.00 145.0 69.30 19.19 0 11.16 4.12 640 832 9.79 12.59 37 114 183.00 77.10 6 1.16 148.7 19970623 123500.00 124000.00 148.1 69.30 19.18 0 11.20 -15.97 600 918 9.79 11.50 32 111 183.00 77.10 7 1.08 151.8 19970623 123500.00 124000.00 151.2 69.29 19.18 0 11.21 -9.00 598 968 9.85 11.50 35 130 183.00 77.10 9 1.01 155.0 19970623 123500.00 124000.00 154.2 69.28 19.18 0 11.19 -3.88 702 1071 9.81 14.13 42 145 183.00 77.10 10 0.94 158.1 19970623 123500.00 124000.00 157.3 69.28 19.18 0 11.23 12.96 706 1157 9.84 13.00 40 148 183.00 77.10 10 0.88 161.3 19970623 123500.00 124000.00 160.4 69.27 19.18 0 11.22 -19.10 789 1232 9.85 15.54 48 169 183.00 77.10 11 0.81 164.4 19970623 123500.00 124000.00 163.5 69.27 19.18 0 11.20 33.60 899 1309 9.87 17.65 61 201 183.00 77.10 12 0.75 167.6 19970623 123500.00 124000.00 166.5 69.26 19.18 0 11.22 28.46 855 1431 9.91 17.30 59 221 183.00 77.10 13 0.69 170.7 19970623 123500.00 124000.00 169.6 69.26 19.18 0 11.22 11.67 839 1384 9.91 18.09 56 208 183.00 77.10 14 0.64 173.9 19970623 123500.00 124000.00 172.7 69.25 19.18 0 11.25 2.79 923 1669 9.90 18.77 60 241 183.00 77.10 15 0.58 177.0 19970623 123500.00 124000.00 175.7 69.25 19.18 0 11.26 -16.83 818 1740 9.94 17.56 54 254 183.00 77.10 16 0.53 180.2 19970623 123500.00 124000.00 178.8 69.24 19.18 0 11.26 -42.61 915 1864 9.95 19.21 60 274 183.00 77.10 17 0.48 183.3 19970623 123500.00 124000.00 181.9 69.23 19.18 0 11.23 -16.21 1044 1945 9.97 23.12 82 338 183.00 77.10 17 0.43 186.5 19970623 123500.00 124000.00 185.0 69.23 19.17 0 11.28 9.62 1031 2196 9.98 20.68 71 337 183.00 77.10 18 0.38 189.6 19970623 123500.00 124000.00 188.0 69.22 19.17 0 11.25 -61.88 1159 2225 9.99 25.89 93 393 183.00 77.10 20 0.33 192.8 19970623 123500.00 124000.00 191.1 69.22 19.17 0 11.23 -46.86 1059 2092 10.01 25.86 90 388 183.00 77.10 21 0.28 195.9 19970623 123500.00 124000.00 194.2 69.21 19.17 0 11.30 -80.37 976 2383 10.07 22.58 74 402 183.00 77.10 22 0.24 199.1 19970623 123500.00 124000.00 197.3 69.21 19.17 0 11.28 3.91 1139 2380 10.05 24.28 91 420 183.00 77.10 24 0.19 202.2 19970623 123500.00 124000.00 200.3 69.20 19.17 0 11.32 -40.23 1181 2615 10.03 23.55 86 414 183.00 77.10 26 0.15 205.3 19970623 123500.00 124000.00 203.4 69.19 19.17 0 11.27 -52.37 1100 2483 10.04 28.59 94 458 183.00 77.10 31 0.10 208.5 19970623 123500.00 124000.00 206.5 69.19 19.17 0 11.26 -22.31 1045 2339 10.04 29.78 96 459 183.00 77.10 38 0.06 211.6 19970623 123500.00 124000.00 209.2 69.18 19.17 0 11.30 -9.88 987 2283 8.77 1.35 4 20 183.00 77.10 44 0.03 214.4 19970623 123500.00 124000.00 212.6 69.18 19.17 0 11.31 -14.62 835 2361 10.08 27.68 64 401 183.00 77.10 51 0.00 217.9 19970623 123500.00 124000.00 215.7 69.17 19.17 0 11.32 -4.00 939 2319 10.09 28.57 76 407 183.00 77.10 58 0.00 221.1 19970623 123500.00 124000.00 218.8 69.17 19.17 0 11.33 -5.36 852 2415 10.09 22.71 65 404 183.00 77.10 64 0.00 224.2 19970623 123500.00 124000.00 221.8 69.16 19.16 0 11.27 -13.75 879 2290 10.08 32.19 78 442 183.00 77.10 69 0.00 227.4 19970623 123500.00 124000.00 224.9 69.16 19.16 0 11.29 4.99 815 2268 10.06 28.31 63 384 183.00 77.10 71 0.00 230.5 19970623 123500.00 124000.00 228.0 69.15 19.16 0 11.32 54.06 906 2278 10.10 29.20 71 393 183.00 77.10 74 0.00 233.7 19970623 123500.00 124000.00 230.9 69.15 19.16 0 11.30 -8.14 893 2230 8.74 1.33 3 18 183.00 77.10 76 0.00 236.7 19970623 123500.00 124000.00 234.1 69.14 19.16 0 11.34 -1.61 837 2476 10.08 26.24 56 376 183.00 77.10 79 0.00 240.0 19970623 123500.00 124000.00 237.2 69.13 19.16 0 11.33 -18.26 738 2236 10.08 23.21 56 376 183.00 77.10 82 0.00 243.1 19970623 123500.00 124000.00 240.3 69.13 19.16 0 11.32 -26.43 859 2335 10.12 27.05 63 389 183.00 77.10 85 0.00 246.3 19970623 123500.00 124000.00 243.4 69.12 19.16 0 11.33 -54.17 885 2448 10.10 26.41 64 404 183.00 77.10 88 0.00 249.4 19970623 123500.00 124000.00 246.4 69.12 19.16 0 11.31 -0.73 873 2226 10.09 31.58 66 385 183.00 77.10 90 0.00 252.6 19970623 123500.00 124000.00 249.5 69.11 19.16 0 11.33 32.77 873 2343 10.11 26.97 69 414 183.00 77.10 92 0.00 255.7 19970623 123500.00 124000.00 252.7 69.11 19.16 0 11.29 -3.56 878 2208 8.80 1.40 3 20 183.00 77.10 94 0.00 259.0 19970623 123500.00 124000.00 255.7 69.10 19.16 0 11.34 -3.97 843 2433 10.11 25.78 63 417 183.00 77.10 95 0.00 262.0 19970623 123500.00 124000.00 258.7 69.10 19.16 0 11.29 20.19 812 2142 10.16 32.05 71 430 183.00 77.10 95 0.00 265.2 19970623 123500.00 124000.00 261.8 69.09 19.15 0 11.30 -13.93 812 2190 10.12 31.02 63 395 183.00 77.10 95 0.00 268.3 19970623 123500.00 124000.00 264.9 69.09 19.15 0 11.30 30.65 918 2446 10.15 34.44 79 485 183.00 77.10 97 0.00 271.5 19970623 123500.00 124000.00 268.0 69.08 19.15 0 11.25 -28.73 972 2265 10.13 38.79 99 520 183.00 77.10 97 0.00 274.6 19970623 123500.00 124000.00 271.0 69.07 19.15 0 11.29 -19.58 866 2368 10.16 31.73 82 511 183.00 77.10 97 0.00 277.7 19970623 123500.00 124000.00 143.1 69.31 19.19 0 11.07 1.46 691 676 8.64 1.00 4 9 183.00 77.10 5 1.21 146.7 19970623 123500.00 124000.00 165.0 69.26 19.18 0 11.18 -1.92 849 1207 8.68 1.03 4 13 183.00 77.10 12 0.72 169.2 19970623 123500.00 124000.00 187.0 69.22 19.17 0 11.23 -6.81 1063 1863 8.74 1.23 5 18 183.00 77.10 19 0.35 191.7 19970623 123500.00 124000.00 208.9 69.18 19.17 0 11.30 -9.90 991 2291 8.77 1.35 4 20 183.00 77.10 43 0.03 214.1 19970623 123500.00 124000.00 230.9 69.15 19.16 0 11.30 -8.08 893 2231 8.74 1.33 3 18 183.00 77.10 76 0.00 236.6 19970623 123500.00 124000.00 252.8 69.11 19.16 0 11.29 -3.51 878 2207 8.80 1.40 3 20 183.00 77.10 94 0.00 259.1 19970623 123500.00 124000.00 274.8 69.07 19.15 0 11.27 0.20 879 2294 8.77 1.66 4 21 183.00 77.10 97 0.00 281.6 19970623 123500.00 124000.00 296.8 69.03 19.15 0 11.23 1.64 899 2336 8.81 1.91 4 26 183.00 77.10 100 0.00 304.1 19970623 123500.00 124000.00 318.7 68.99 19.14 0 11.18 -1.79 928 2446 8.83 2.16 5 32 183.00 77.10 100 0.00 326.6 19970623 123500.00 124000.00 340.7 68.96 19.14 0 11.13 3.64 941 2529 8.87 2.78 7 42 183.00 77.10 100 0.00 349.1 19970623 123500.00 124000.00 362.7 68.92 19.13 0 11.07 9.16 976 2601 8.90 3.68 9 53 183.00 77.10 100 0.00 371.5 19970623 123500.00 124000.00 384.6 68.88 19.13 0 11.01 9.97 1009 2638 8.95 4.62 12 71 183.00 77.10 100 0.00 394.0 19970623 123500.00 124000.00 406.6 68.85 19.12 0 10.95 -1.18 1087 2623 9.00 6.73 17 93 183.00 77.10 100 0.00 416.5 19970623 123500.00 124000.00 428.6 68.81 19.12 0 10.90 -7.40 1113 2614 9.08 8.67 23 124 183.00 77.10 100 0.00 439.0 19970623 123500.00 124000.00 450.6 68.78 19.11 0 10.83 -2.42 1190 2627 9.15 11.47 33 171 183.00 77.10 100 0.00 461.5 19970623 123500.00 124000.00 472.6 68.74 19.11 0 10.80 -16.35 1421 2796 9.20 16.36 49 228 183.00 77.10 100 0.00 484.0 19970623 123500.00 124000.00 494.6 68.71 19.10 0 10.70 -55.77 1524 2542 9.25 25.35 77 307 183.00 77.10 100 0.00 506.4 19970623 123500.00 124000.00 516.6 68.68 19.10 0 10.65 -27.57 1582 2572 9.33 29.73 113 433 183.00 77.10 100 0.00 528.9 19970623 123500.00 124000.00 538.6 68.64 19.09 0 10.65 58.34 1649 2940 9.36 38.97 125 521 183.00 77.10 100 0.00 551.4 19970623 123500.00 124000.00 560.6 68.61 19.09 0 10.49 47.44 1808 1889 9.43 54.42 228 615 183.00 77.10 100 0.00 573.9 19970623 123500.00 124000.00 582.6 68.58 19.08 0 10.56 -78.72 1631 2920 9.49 60.56 206 867 183.00 77.10 100 0.00 596.4 19970623 124000.00 124500.00 92.8 69.40 19.20 0 10.69 7.27 147 147 8.93 3.05 15 15 183.00 77.10 0 4.06 95.2 19970623 124000.00 124500.00 95.9 69.40 19.20 0 10.85 3.29 181 227 9.60 4.69 15 44 183.00 77.10 0 3.69 98.3 19970623 124000.00 124500.00 98.9 69.39 19.20 0 10.87 -14.76 210 196 9.48 4.25 13 30 183.00 77.10 0 3.39 101.5 19970623 124000.00 124500.00 102.0 69.38 19.20 0 10.94 -5.70 207 229 9.46 4.37 10 27 183.00 77.10 0 3.13 104.6 19970623 124000.00 124500.00 105.1 69.38 19.20 0 10.93 -4.88 236 241 9.47 4.96 12 30 183.00 77.10 0 2.93 107.8 19970623 124000.00 124500.00 108.2 69.37 19.20 0 10.97 -15.98 254 285 9.51 5.30 13 34 183.00 77.10 0 2.74 110.9 19970623 124000.00 124500.00 111.2 69.37 19.19 0 11.00 -8.99 266 314 9.54 6.04 14 38 183.00 77.10 0 2.56 114.1 19970623 124000.00 124500.00 114.3 69.36 19.19 0 10.98 -25.08 299 301 9.52 6.29 16 39 183.00 77.10 0 2.39 117.2 19970623 124000.00 124500.00 117.4 69.35 19.19 0 10.96 -7.13 352 326 9.55 7.11 21 47 183.00 77.10 0 2.21 120.4 19970623 124000.00 124500.00 120.4 69.35 19.19 0 10.99 -2.67 348 386 9.60 8.20 20 53 183.00 77.10 1 2.05 123.5 19970623 124000.00 124500.00 123.5 69.34 19.19 0 10.99 -0.38 415 438 9.63 9.15 26 66 183.00 77.10 1 1.89 126.7 19970623 124000.00 124500.00 126.6 69.34 19.19 0 11.02 -6.61 449 489 9.63 10.26 26 69 183.00 77.10 2 1.75 129.8 19970623 124000.00 124500.00 129.7 69.33 19.19 0 11.04 3.56 488 559 9.71 10.94 32 88 183.00 77.10 3 1.63 132.9 19970623 124000.00 124500.00 132.7 69.33 19.19 0 11.05 -6.71 594 632 9.70 12.75 39 101 183.00 77.10 3 1.52 136.1 19970623 124000.00 124500.00 135.8 69.32 19.19 0 11.09 -19.34 565 707 9.71 11.78 33 98 183.00 77.10 4 1.42 139.2 19970623 124000.00 124500.00 138.9 69.31 19.19 0 11.08 -3.59 639 672 9.72 12.44 44 108 183.00 77.10 4 1.33 142.4 19970623 124000.00 124500.00 141.9 69.31 19.19 0 11.13 13.18 634 823 9.74 12.44 39 116 183.00 77.10 5 1.24 145.5 19970623 124000.00 124500.00 145.0 69.30 19.19 0 11.13 -0.78 672 800 9.78 12.83 43 121 183.00 77.10 6 1.16 148.7 19970623 124000.00 124500.00 148.1 69.30 19.18 0 11.17 18.03 665 947 9.78 12.61 37 122 183.00 77.10 7 1.08 151.8 19970623 124000.00 124500.00 151.2 69.29 19.18 0 11.18 10.45 685 982 9.82 14.25 42 138 183.00 77.10 9 1.01 155.0 19970623 124000.00 124500.00 154.2 69.28 19.18 0 11.21 10.23 635 1108 9.84 12.98 38 148 183.00 77.10 10 0.94 158.1 19970623 124000.00 124500.00 157.3 69.28 19.18 0 11.23 19.41 662 1230 9.87 13.72 38 159 183.00 77.10 10 0.88 161.3 19970623 124000.00 124500.00 160.4 69.27 19.18 0 11.24 25.63 661 1265 9.83 13.18 38 158 183.00 77.10 11 0.81 164.4 19970623 124000.00 124500.00 163.5 69.27 19.18 0 11.20 38.21 832 1286 9.82 18.28 54 184 183.00 77.10 12 0.75 167.6 19970623 124000.00 124500.00 166.5 69.26 19.18 0 11.19 -18.69 909 1344 9.86 19.75 60 202 183.00 77.10 13 0.69 170.7 19970623 124000.00 124500.00 169.6 69.26 19.18 0 11.25 -11.67 852 1619 9.91 17.68 55 233 183.00 77.10 14 0.64 173.9 19970623 124000.00 124500.00 172.7 69.25 19.18 0 11.23 2.23 943 1658 9.94 19.18 64 257 183.00 77.10 15 0.58 177.0 19970623 124000.00 124500.00 175.7 69.25 19.18 0 11.23 32.45 998 1735 9.97 19.32 77 300 183.00 77.10 16 0.53 180.2 19970623 124000.00 124500.00 178.8 69.24 19.18 0 11.26 21.29 1002 2010 9.95 20.00 67 298 183.00 77.10 17 0.48 183.3 19970623 124000.00 124500.00 181.9 69.23 19.18 0 11.24 12.78 1006 1919 9.95 21.42 75 317 183.00 77.10 17 0.43 186.5 19970623 124000.00 124500.00 185.0 69.23 19.17 0 11.27 -6.21 1114 2310 9.99 21.74 84 381 183.00 77.10 18 0.38 189.6 19970623 124000.00 124500.00 188.0 69.22 19.17 0 11.27 19.49 973 2186 9.96 20.96 63 317 183.00 77.10 20 0.33 192.8 19970623 124000.00 124500.00 191.1 69.22 19.17 0 11.26 4.14 1111 2316 10.01 26.29 80 376 183.00 77.10 21 0.28 195.9 19970623 124000.00 124500.00 194.2 69.21 19.17 0 11.25 -10.43 978 2350 10.03 24.23 80 424 183.00 77.10 22 0.24 199.1 19970623 124000.00 124500.00 197.3 69.21 19.17 0 11.27 47.53 956 2337 10.01 23.31 75 397 183.00 77.10 24 0.19 202.2 19970623 124000.00 124500.00 200.3 69.20 19.17 0 11.28 13.66 932 2478 10.05 22.85 76 437 183.00 77.10 26 0.15 205.3 19970623 124000.00 124500.00 203.4 69.19 19.17 0 11.28 -6.41 992 2476 10.02 23.78 80 428 183.00 77.10 31 0.10 208.5 19970623 124000.00 124500.00 206.5 69.19 19.17 0 11.25 -11.65 1069 2461 10.04 30.26 92 460 183.00 77.10 38 0.06 211.6 19970623 124000.00 124500.00 209.2 69.18 19.17 0 11.28 -6.81 994 2263 8.75 1.35 4 21 183.00 77.10 44 0.03 214.4 19970623 124000.00 124500.00 212.6 69.18 19.17 0 11.30 6.20 877 2355 10.04 25.87 65 381 183.00 77.10 51 0.00 217.9 19970623 124000.00 124500.00 215.7 69.17 19.17 0 11.30 -7.95 889 2318 10.08 28.11 70 402 183.00 77.10 58 0.00 221.1 19970623 124000.00 124500.00 218.8 69.17 19.17 0 11.27 0.65 872 2100 10.06 28.40 70 371 183.00 77.10 64 0.00 224.2 19970623 124000.00 124500.00 221.8 69.16 19.16 0 11.27 -39.87 884 2188 10.05 29.65 71 392 183.00 77.10 69 0.00 227.4 19970623 124000.00 124500.00 224.9 69.16 19.16 0 11.32 16.26 841 2351 10.11 25.56 68 422 183.00 77.10 71 0.00 230.5 19970623 124000.00 124500.00 228.0 69.15 19.16 0 11.32 -29.48 863 2329 10.09 25.58 65 386 183.00 77.10 74 0.00 233.7 19970623 124000.00 124500.00 230.9 69.15 19.16 0 11.30 -3.56 886 2229 8.76 1.33 3 19 183.00 77.10 76 0.00 236.7 19970623 124000.00 124500.00 234.1 69.14 19.16 0 11.36 -7.24 800 2343 10.06 24.04 52 339 183.00 77.10 79 0.00 240.0 19970623 124000.00 124500.00 237.2 69.13 19.16 0 11.34 -38.05 803 2361 10.10 25.45 58 381 183.00 77.10 82 0.00 243.1 19970623 124000.00 124500.00 240.3 69.13 19.16 0 11.31 -55.70 968 2371 10.10 34.32 77 423 183.00 77.10 85 0.00 246.3 19970623 124000.00 124500.00 243.4 69.12 19.16 0 11.35 -48.99 899 2318 10.14 27.77 67 395 183.00 77.10 88 0.00 249.4 19970623 124000.00 124500.00 246.4 69.12 19.16 0 11.32 -6.46 862 2372 10.10 29.65 63 391 183.00 77.10 90 0.00 252.6 19970623 124000.00 124500.00 249.5 69.11 19.16 0 11.36 37.38 821 2367 10.10 26.09 55 368 183.00 77.10 92 0.00 255.7 19970623 124000.00 124500.00 252.7 69.11 19.16 0 11.31 -7.82 872 2215 8.78 1.29 3 19 183.00 77.10 94 0.00 259.0 19970623 124000.00 124500.00 255.7 69.10 19.16 0 11.40 -19.70 712 2496 10.11 20.65 45 368 183.00 77.10 95 0.00 262.0 19970623 124000.00 124500.00 258.7 69.10 19.16 0 11.30 -7.32 856 2289 10.13 32.32 73 447 183.00 77.10 95 0.00 265.2 19970623 124000.00 124500.00 261.8 69.09 19.15 0 11.27 34.22 1031 2208 10.11 38.12 94 449 183.00 77.10 95 0.00 268.3 19970623 124000.00 124500.00 264.9 69.09 19.15 0 11.35 34.07 816 2390 10.12 28.06 61 413 183.00 77.10 97 0.00 271.5 19970623 124000.00 124500.00 268.0 69.08 19.15 0 11.36 -40.17 816 2613 10.13 27.81 60 444 183.00 77.10 97 0.00 274.6 19970623 124000.00 124500.00 271.0 69.07 19.15 0 11.29 31.54 832 2208 10.14 33.88 73 433 183.00 77.10 97 0.00 277.7 19970623 124000.00 124500.00 143.1 69.31 19.19 0 11.07 1.25 676 689 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 124000.00 124500.00 165.0 69.26 19.18 0 11.17 6.20 856 1189 8.66 1.10 4 12 183.00 77.10 12 0.72 169.2 19970623 124000.00 124500.00 187.0 69.22 19.17 0 11.22 -3.97 1047 1837 8.75 1.30 5 19 183.00 77.10 19 0.35 191.7 19970623 124000.00 124500.00 208.9 69.18 19.17 0 11.28 -6.80 998 2271 8.75 1.35 4 21 183.00 77.10 43 0.03 214.1 19970623 124000.00 124500.00 230.9 69.15 19.16 0 11.30 -3.55 886 2229 8.76 1.33 3 19 183.00 77.10 76 0.00 236.6 19970623 124000.00 124500.00 252.8 69.11 19.16 0 11.31 -7.83 872 2215 8.78 1.29 3 19 183.00 77.10 94 0.00 259.1 19970623 124000.00 124500.00 274.8 69.07 19.15 0 11.29 -7.48 880 2319 8.81 1.49 4 22 183.00 77.10 97 0.00 281.6 19970623 124000.00 124500.00 296.8 69.03 19.15 0 11.25 -1.86 891 2385 8.84 1.83 4 27 183.00 77.10 100 0.00 304.1 19970623 124000.00 124500.00 318.7 68.99 19.14 0 11.18 -2.63 922 2425 8.84 2.23 5 32 183.00 77.10 100 0.00 326.6 19970623 124000.00 124500.00 340.7 68.96 19.14 0 11.13 2.53 935 2498 8.86 2.82 7 40 183.00 77.10 100 0.00 349.1 19970623 124000.00 124500.00 362.7 68.92 19.13 0 11.08 4.93 945 2590 8.93 3.59 9 54 183.00 77.10 100 0.00 371.5 19970623 124000.00 124500.00 384.6 68.88 19.13 0 11.02 6.48 1010 2619 8.96 4.49 11 68 183.00 77.10 100 0.00 394.0 19970623 124000.00 124500.00 406.6 68.85 19.12 0 10.95 22.54 1077 2651 8.98 6.30 16 88 183.00 77.10 100 0.00 416.5 19970623 124000.00 124500.00 428.6 68.81 19.12 0 10.90 26.43 1165 2682 9.06 9.04 23 122 183.00 77.10 100 0.00 439.0 19970623 124000.00 124500.00 450.6 68.78 19.11 0 10.85 7.37 1216 2766 9.10 11.88 31 163 183.00 77.10 100 0.00 461.5 19970623 124000.00 124500.00 472.6 68.74 19.11 0 10.81 19.93 1273 2853 9.18 16.11 42 216 183.00 77.10 100 0.00 484.0 19970623 124000.00 124500.00 494.6 68.71 19.10 0 10.80 43.15 1291 3193 9.21 18.17 48 270 183.00 77.10 100 0.00 506.4 19970623 124000.00 124500.00 516.6 68.68 19.10 0 10.68 29.16 1500 2600 9.29 28.99 92 370 183.00 77.10 100 0.00 528.9 19970623 124000.00 124500.00 538.6 68.64 19.09 0 10.64 7.23 1921 2921 9.41 43.19 164 602 183.00 77.10 100 0.00 551.4 19970623 124000.00 124500.00 560.6 68.61 19.09 0 10.51 157.22 2474 2138 9.52 62.20 341 801 183.00 77.10 100 0.00 573.9 19970623 124000.00 124500.00 582.6 68.58 19.08 0 10.50 143.96 2434 2457 9.57 78.57 392 1059 183.00 77.10 100 0.00 596.4 19970623 124500.00 125000.00 92.8 69.40 19.20 0 10.68 6.03 166 166 8.97 3.27 19 19 183.00 77.10 0 4.11 95.2 19970623 124500.00 125000.00 95.9 69.40 19.20 0 10.85 3.36 172 210 9.59 3.86 14 41 183.00 77.10 0 3.69 98.3 19970623 124500.00 125000.00 98.9 69.39 19.20 0 10.92 -8.32 179 205 9.47 3.88 10 26 183.00 77.10 0 3.39 101.5 19970623 124500.00 125000.00 102.0 69.38 19.20 0 10.92 -16.09 218 224 9.46 4.38 12 29 183.00 77.10 0 3.13 104.6 19970623 124500.00 125000.00 105.1 69.38 19.20 0 10.96 -10.55 230 263 9.48 4.91 12 30 183.00 77.10 0 2.93 107.8 19970623 124500.00 125000.00 108.2 69.37 19.20 0 10.93 -5.72 285 259 9.44 5.78 15 32 183.00 77.10 0 2.74 110.9 19970623 124500.00 125000.00 111.2 69.37 19.19 0 10.95 -13.59 303 288 9.52 6.51 17 40 183.00 77.10 0 2.56 114.1 19970623 124500.00 125000.00 114.3 69.36 19.19 0 10.99 -7.40 295 324 9.55 6.71 16 42 183.00 77.10 0 2.39 117.2 19970623 124500.00 125000.00 117.4 69.35 19.19 0 10.98 -2.09 333 340 9.56 7.38 19 47 183.00 77.10 0 2.21 120.4 19970623 124500.00 125000.00 120.4 69.35 19.19 0 11.00 -1.14 326 371 9.62 7.33 19 52 183.00 77.10 0 2.05 123.5 19970623 124500.00 125000.00 123.5 69.34 19.19 0 10.98 -20.70 443 432 9.62 10.31 28 68 183.00 77.10 1 1.89 126.7 19970623 124500.00 125000.00 126.6 69.34 19.19 0 10.97 -8.92 527 468 9.66 11.47 41 88 183.00 77.10 2 1.75 129.8 19970623 124500.00 125000.00 129.7 69.33 19.19 0 10.98 4.35 583 537 9.66 12.20 43 96 183.00 77.10 3 1.63 132.9 19970623 124500.00 125000.00 132.7 69.33 19.19 0 11.02 17.42 572 579 9.69 11.85 40 98 183.00 77.10 3 1.52 136.1 19970623 124500.00 125000.00 135.8 69.32 19.19 0 11.09 28.97 519 688 9.72 11.49 31 96 183.00 77.10 4 1.42 139.2 19970623 124500.00 125000.00 138.9 69.31 19.19 0 11.06 17.49 629 666 9.76 13.77 45 115 183.00 77.10 4 1.33 142.4 19970623 124500.00 125000.00 141.9 69.31 19.19 0 11.15 27.78 537 760 9.75 11.04 30 98 183.00 77.10 5 1.24 145.5 19970623 124500.00 125000.00 145.0 69.30 19.19 0 11.14 9.78 678 829 9.75 13.08 44 122 183.00 77.10 6 1.16 148.7 19970623 124500.00 125000.00 148.1 69.30 19.18 0 11.16 33.88 667 910 9.81 13.06 43 134 183.00 77.10 7 1.08 151.8 19970623 124500.00 125000.00 151.2 69.29 19.18 0 11.18 16.24 704 990 9.78 13.74 40 127 183.00 77.10 9 1.01 155.0 19970623 124500.00 125000.00 154.2 69.28 19.18 0 11.20 21.26 669 1066 9.85 13.36 43 153 183.00 77.10 10 0.94 158.1 19970623 124500.00 125000.00 157.3 69.28 19.18 0 11.18 -15.47 786 1103 9.82 15.09 49 155 183.00 77.10 10 0.88 161.3 19970623 124500.00 125000.00 160.4 69.27 19.18 0 11.23 -9.05 743 1231 9.87 15.66 47 174 183.00 77.10 11 0.81 164.4 19970623 124500.00 125000.00 163.5 69.27 19.18 0 11.22 16.55 828 1293 9.84 14.90 47 169 183.00 77.10 12 0.75 167.6 19970623 124500.00 125000.00 166.5 69.26 19.18 0 11.26 -6.96 789 1487 9.91 15.24 46 198 183.00 77.10 13 0.69 170.7 19970623 124500.00 125000.00 169.6 69.26 19.18 0 11.20 15.59 933 1427 9.91 18.92 67 232 183.00 77.10 14 0.64 173.9 19970623 124500.00 125000.00 172.7 69.25 19.18 0 11.20 -1.34 898 1479 9.94 20.15 67 249 183.00 77.10 15 0.58 177.0 19970623 124500.00 125000.00 175.7 69.25 19.18 0 11.20 28.70 913 1618 9.95 21.20 70 278 183.00 77.10 16 0.53 180.2 19970623 124500.00 125000.00 178.8 69.24 19.18 0 11.25 -26.51 944 1881 9.95 19.61 67 295 183.00 77.10 17 0.48 183.3 19970623 124500.00 125000.00 181.9 69.23 19.18 0 11.23 -2.32 1104 1888 9.98 23.17 86 326 183.00 77.10 17 0.43 186.5 19970623 124500.00 125000.00 185.0 69.23 19.17 0 11.17 1.40 1100 1774 9.97 27.01 101 367 183.00 77.10 18 0.38 189.6 19970623 124500.00 125000.00 188.0 69.22 19.17 0 11.24 55.54 999 2106 9.97 23.41 79 360 183.00 77.10 20 0.33 192.8 19970623 124500.00 125000.00 191.1 69.22 19.17 0 11.23 -13.11 1033 2043 10.01 24.67 86 377 183.00 77.10 21 0.28 195.9 19970623 124500.00 125000.00 194.2 69.21 19.17 0 11.21 -54.37 1023 2150 9.97 26.25 88 404 183.00 77.10 22 0.24 199.1 19970623 124500.00 125000.00 197.3 69.21 19.17 0 11.22 40.76 1221 2219 9.99 28.68 107 426 183.00 77.10 24 0.19 202.2 19970623 124500.00 125000.00 200.3 69.20 19.17 0 11.27 -34.54 980 2383 10.06 25.59 85 453 183.00 77.10 26 0.15 205.3 19970623 124500.00 125000.00 203.4 69.19 19.17 0 11.28 -25.84 910 2337 10.06 23.73 74 417 183.00 77.10 31 0.10 208.5 19970623 124500.00 125000.00 206.5 69.19 19.17 0 11.24 -2.29 1110 2364 10.07 30.13 99 467 183.00 77.10 38 0.06 211.6 19970623 124500.00 125000.00 209.2 69.18 19.17 0 11.29 -5.08 970 2264 8.79 1.24 4 22 183.00 77.10 44 0.03 214.4 19970623 124500.00 125000.00 212.6 69.18 19.17 0 11.28 4.06 926 2083 10.08 29.82 80 392 183.00 77.10 51 0.00 217.9 19970623 124500.00 125000.00 215.7 69.17 19.17 0 11.32 1.77 913 2294 10.09 26.83 73 397 183.00 77.10 58 0.00 221.1 19970623 124500.00 125000.00 218.8 69.17 19.17 0 11.31 -63.45 885 2276 10.11 25.60 77 430 183.00 77.10 64 0.00 224.2 19970623 124500.00 125000.00 221.8 69.16 19.16 0 11.33 -3.75 820 2284 10.09 24.52 58 367 183.00 77.10 69 0.00 227.4 19970623 124500.00 125000.00 224.9 69.16 19.16 0 11.31 -39.97 932 2407 10.06 29.79 74 418 183.00 77.10 71 0.00 230.5 19970623 124500.00 125000.00 228.0 69.15 19.16 0 11.35 -15.48 890 2318 10.09 26.21 63 368 183.00 77.10 74 0.00 233.7 19970623 124500.00 125000.00 230.9 69.15 19.16 0 11.32 -8.12 879 2203 8.80 1.34 3 19 183.00 77.10 76 0.00 236.7 19970623 124500.00 125000.00 234.1 69.14 19.16 0 11.33 37.06 830 2157 10.08 27.25 59 346 183.00 77.10 79 0.00 240.0 19970623 124500.00 125000.00 237.2 69.13 19.16 0 11.35 44.69 929 2417 10.11 28.50 67 396 183.00 77.10 82 0.00 243.1 19970623 124500.00 125000.00 240.3 69.13 19.16 0 11.34 -21.55 823 2322 10.13 24.78 63 402 183.00 77.10 85 0.00 246.3 19970623 124500.00 125000.00 243.4 69.12 19.16 0 11.28 3.48 990 2193 10.13 37.55 90 448 183.00 77.10 88 0.00 249.4 19970623 124500.00 125000.00 246.4 69.12 19.16 0 11.35 -32.82 810 2091 10.14 26.56 60 357 183.00 77.10 90 0.00 252.6 19970623 124500.00 125000.00 249.5 69.11 19.16 0 11.35 -41.65 842 2295 10.12 29.32 63 378 183.00 77.10 92 0.00 255.7 19970623 124500.00 125000.00 252.7 69.11 19.16 0 11.32 -4.37 874 2182 8.84 1.40 4 21 183.00 77.10 94 0.00 259.0 19970623 124500.00 125000.00 255.7 69.10 19.16 0 11.37 -22.97 826 2389 10.14 23.89 56 373 183.00 77.10 95 0.00 262.0 19970623 124500.00 125000.00 258.7 69.10 19.16 0 11.33 15.80 796 2404 10.14 27.66 63 433 183.00 77.10 95 0.00 265.2 19970623 124500.00 125000.00 261.8 69.09 19.15 0 11.31 -3.64 758 2210 10.16 28.37 65 431 183.00 77.10 95 0.00 268.3 19970623 124500.00 125000.00 264.9 69.09 19.15 0 11.30 -51.74 878 2295 10.15 30.09 80 466 183.00 77.10 97 0.00 271.5 19970623 124500.00 125000.00 268.0 69.08 19.15 0 11.23 -23.19 934 2344 10.17 42.77 105 591 183.00 77.10 97 0.00 274.6 19970623 124500.00 125000.00 271.0 69.07 19.15 0 11.30 -55.13 842 2457 10.17 34.48 76 509 183.00 77.10 97 0.00 277.7 19970623 124500.00 125000.00 143.1 69.31 19.19 0 11.07 8.15 686 702 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 124500.00 125000.00 165.0 69.26 19.18 0 11.17 0.27 860 1172 8.70 1.05 4 13 183.00 77.10 12 0.72 169.2 19970623 124500.00 125000.00 187.0 69.22 19.17 0 11.22 -2.11 1048 1838 8.78 1.16 5 21 183.00 77.10 19 0.35 191.7 19970623 124500.00 125000.00 208.9 69.18 19.17 0 11.29 -5.08 974 2272 8.79 1.24 4 23 183.00 77.10 43 0.03 214.1 19970623 124500.00 125000.00 230.9 69.15 19.16 0 11.32 -8.16 879 2203 8.80 1.33 3 19 183.00 77.10 76 0.00 236.6 19970623 124500.00 125000.00 252.8 69.11 19.16 0 11.32 -4.23 874 2182 8.84 1.40 4 21 183.00 77.10 94 0.00 259.1 19970623 124500.00 125000.00 274.8 69.07 19.15 0 11.29 -4.35 886 2298 8.82 1.57 4 23 183.00 77.10 97 0.00 281.6 19970623 124500.00 125000.00 296.8 69.03 19.15 0 11.25 -1.44 896 2342 8.82 1.84 4 27 183.00 77.10 100 0.00 304.1 19970623 124500.00 125000.00 318.7 68.99 19.14 0 11.19 -2.95 909 2442 8.86 2.25 6 35 183.00 77.10 100 0.00 326.6 19970623 124500.00 125000.00 340.7 68.96 19.14 0 11.14 10.97 928 2528 8.93 2.76 7 46 183.00 77.10 100 0.00 349.1 19970623 124500.00 125000.00 362.7 68.92 19.13 0 11.08 6.74 957 2573 8.97 3.76 9 59 183.00 77.10 100 0.00 371.5 19970623 124500.00 125000.00 384.6 68.88 19.13 0 11.01 -0.90 1018 2558 8.95 5.16 13 76 183.00 77.10 100 0.00 394.0 19970623 124500.00 125000.00 406.6 68.85 19.12 0 10.95 4.38 1127 2660 9.06 6.82 19 105 183.00 77.10 100 0.00 416.5 19970623 124500.00 125000.00 428.6 68.81 19.12 0 10.90 -1.79 1146 2729 9.10 8.82 24 132 183.00 77.10 100 0.00 439.0 19970623 124500.00 125000.00 450.6 68.78 19.11 0 10.83 -4.59 1325 2492 9.14 13.35 39 171 183.00 77.10 100 0.00 461.5 19970623 124500.00 125000.00 472.6 68.74 19.11 0 10.78 1.40 1427 2691 9.23 18.42 58 254 183.00 77.10 100 0.00 484.0 19970623 124500.00 125000.00 494.6 68.71 19.10 0 10.74 40.25 1464 2728 9.31 22.89 76 338 183.00 77.10 100 0.00 506.4 19970623 124500.00 125000.00 516.6 68.68 19.10 0 10.68 41.94 1487 2619 9.36 32.47 110 447 183.00 77.10 100 0.00 528.9 19970623 124500.00 125000.00 538.6 68.64 19.09 0 10.64 59.53 1540 2594 9.42 36.54 131 529 183.00 77.10 100 0.00 551.4 19970623 124500.00 125000.00 560.6 68.61 19.09 0 10.53 -25.88 2353 2356 9.55 74.76 378 969 183.00 77.10 100 0.00 573.9 19970623 124500.00 125000.00 582.6 68.58 19.08 0 10.56 -313.97 1941 2675 9.56 66.79 282 947 183.00 77.10 100 0.00 596.4 19970623 125000.00 125500.00 92.8 69.40 19.20 0 10.71 11.78 173 173 8.96 3.07 21 21 183.00 77.10 0 4.20 95.2 19970623 125000.00 125500.00 95.9 69.40 19.20 0 10.80 -0.87 191 188 9.58 4.38 17 42 183.00 77.10 0 3.69 98.3 19970623 125000.00 125500.00 98.9 69.39 19.20 0 10.85 -10.57 222 173 9.46 3.79 14 28 183.00 77.10 0 3.39 101.5 19970623 125000.00 125500.00 102.0 69.38 19.20 0 10.90 -8.54 221 215 9.47 4.59 12 29 183.00 77.10 0 3.13 104.6 19970623 125000.00 125500.00 105.1 69.38 19.20 0 10.92 -12.61 243 232 9.44 4.98 13 29 183.00 77.10 0 2.93 107.8 19970623 125000.00 125500.00 108.2 69.37 19.20 0 10.92 -6.21 283 262 9.51 5.63 16 38 183.00 77.10 0 2.74 110.9 19970623 125000.00 125500.00 111.2 69.37 19.19 0 10.92 -19.82 318 266 9.48 6.64 18 37 183.00 77.10 0 2.56 114.1 19970623 125000.00 125500.00 114.3 69.36 19.19 0 10.94 -34.83 331 284 9.53 6.67 20 42 183.00 77.10 1 2.39 117.2 19970623 125000.00 125500.00 117.4 69.35 19.19 0 10.96 -26.82 347 325 9.55 7.23 20 47 183.00 77.10 1 2.21 120.4 19970623 125000.00 125500.00 120.4 69.35 19.19 0 10.95 -23.19 400 390 9.55 8.71 24 57 183.00 77.10 0 2.05 123.5 19970623 125000.00 125500.00 123.5 69.34 19.19 0 10.92 1.18 545 422 9.60 10.94 41 80 183.00 77.10 1 1.89 126.7 19970623 125000.00 125500.00 126.6 69.34 19.19 0 10.99 -19.91 502 523 9.63 11.20 35 85 183.00 77.10 2 1.75 129.8 19970623 125000.00 125500.00 129.7 69.33 19.19 0 10.97 8.22 619 536 9.63 13.45 42 91 183.00 77.10 3 1.63 132.9 19970623 125000.00 125500.00 132.7 69.33 19.19 0 11.02 26.02 559 600 9.70 11.52 38 99 183.00 77.10 3 1.52 136.1 19970623 125000.00 125500.00 135.8 69.32 19.19 0 11.11 7.03 475 694 9.72 10.44 27 90 183.00 77.10 4 1.42 139.2 19970623 125000.00 125500.00 138.9 69.31 19.19 0 11.13 21.92 554 749 9.72 10.44 30 94 183.00 77.10 4 1.33 142.4 19970623 125000.00 125500.00 141.9 69.31 19.19 0 11.14 -24.65 592 772 9.73 11.09 32 99 183.00 77.10 5 1.24 145.5 19970623 125000.00 125500.00 145.0 69.30 19.19 0 11.14 -3.98 693 837 9.76 11.75 43 120 183.00 77.10 6 1.16 148.7 19970623 125000.00 125500.00 148.1 69.30 19.18 0 11.18 -10.21 678 955 9.80 12.82 41 131 183.00 77.10 7 1.08 151.8 19970623 125000.00 125500.00 151.2 69.29 19.18 0 11.22 -30.53 623 1024 9.78 11.89 32 119 183.00 77.10 9 1.01 155.0 19970623 125000.00 125500.00 154.2 69.28 19.18 0 11.17 20.99 751 996 9.82 14.26 48 148 183.00 77.10 10 0.94 158.1 19970623 125000.00 125500.00 157.3 69.28 19.18 0 11.20 -8.04 749 1129 9.82 14.01 44 150 183.00 77.10 10 0.88 161.3 19970623 125000.00 125500.00 160.4 69.27 19.18 0 11.25 -3.60 684 1228 9.85 12.99 38 151 183.00 77.10 11 0.81 164.4 19970623 125000.00 125500.00 163.5 69.27 19.18 0 11.21 8.71 793 1329 9.88 16.42 50 191 183.00 77.10 12 0.75 167.6 19970623 125000.00 125500.00 166.5 69.26 19.18 0 11.22 -6.55 826 1406 9.90 16.89 54 207 183.00 77.10 13 0.69 170.7 19970623 125000.00 125500.00 169.6 69.26 19.18 0 11.22 -8.82 824 1443 9.89 18.84 53 211 183.00 77.10 14 0.64 173.9 19970623 125000.00 125500.00 172.7 69.25 19.18 0 11.21 -7.00 879 1471 9.90 19.91 64 237 183.00 77.10 15 0.58 177.0 19970623 125000.00 125500.00 175.7 69.25 19.18 0 11.26 -4.55 860 1712 9.93 17.61 55 245 183.00 77.10 16 0.53 180.2 19970623 125000.00 125500.00 178.8 69.24 19.18 0 11.25 -10.87 822 1794 9.94 19.19 56 269 183.00 77.10 17 0.48 183.3 19970623 125000.00 125500.00 181.9 69.23 19.18 0 11.22 -12.89 971 1812 9.98 22.19 73 307 183.00 77.10 17 0.43 186.5 19970623 125000.00 125500.00 185.0 69.23 19.17 0 11.21 36.17 920 1865 9.96 23.02 73 327 183.00 77.10 18 0.38 189.6 19970623 125000.00 125500.00 188.0 69.22 19.17 0 11.26 27.55 902 2067 9.97 21.56 67 334 183.00 77.10 20 0.33 192.8 19970623 125000.00 125500.00 191.1 69.22 19.17 0 11.18 -11.22 911 1917 9.98 24.71 78 367 183.00 77.10 21 0.28 195.9 19970623 125000.00 125500.00 194.2 69.21 19.17 0 11.23 -36.12 1042 2058 9.98 24.55 80 352 183.00 77.10 22 0.24 199.1 19970623 125000.00 125500.00 197.3 69.21 19.17 0 11.28 -2.54 908 2343 10.03 21.57 70 395 183.00 77.10 24 0.19 202.2 19970623 125000.00 125500.00 200.3 69.20 19.17 0 11.29 -14.49 979 2401 10.03 21.25 71 387 183.00 77.10 26 0.15 205.3 19970623 125000.00 125500.00 203.4 69.19 19.17 0 11.31 -17.00 986 2511 10.07 25.59 79 437 183.00 77.10 31 0.10 208.5 19970623 125000.00 125500.00 206.5 69.19 19.17 0 11.29 -7.75 924 2365 10.07 25.42 70 402 183.00 77.10 38 0.06 211.6 19970623 125000.00 125500.00 209.2 69.18 19.17 0 11.29 -7.01 959 2238 8.77 1.32 4 20 183.00 77.10 44 0.03 214.4 19970623 125000.00 125500.00 212.6 69.18 19.17 0 11.36 -68.23 804 2317 10.08 21.47 55 347 183.00 77.10 51 0.00 217.9 19970623 125000.00 125500.00 215.7 69.17 19.17 0 11.36 -29.48 825 2494 10.07 24.08 55 366 183.00 77.10 58 0.00 221.1 19970623 125000.00 125500.00 218.8 69.17 19.17 0 11.34 -20.06 919 2249 10.07 24.49 67 357 183.00 77.10 64 0.00 224.2 19970623 125000.00 125500.00 221.8 69.16 19.16 0 11.34 -0.09 846 2371 10.08 25.48 59 364 183.00 77.10 69 0.00 227.4 19970623 125000.00 125500.00 224.9 69.16 19.16 0 11.37 -2.83 845 2531 10.10 24.50 56 378 183.00 77.10 71 0.00 230.5 19970623 125000.00 125500.00 228.0 69.15 19.16 0 11.30 -35.86 906 2127 10.09 28.09 71 374 183.00 77.10 74 0.00 233.7 19970623 125000.00 125500.00 230.9 69.15 19.16 0 11.33 -14.88 875 2225 8.80 1.34 3 18 183.00 77.10 76 0.00 236.7 19970623 125000.00 125500.00 234.1 69.14 19.16 0 11.36 -48.71 828 2347 10.11 23.56 59 372 183.00 77.10 79 0.00 240.0 19970623 125000.00 125500.00 237.2 69.13 19.16 0 11.33 23.90 866 2283 10.09 27.37 64 374 183.00 77.10 82 0.00 243.1 19970623 125000.00 125500.00 240.3 69.13 19.16 0 11.34 -8.49 942 2347 10.10 30.45 75 413 183.00 77.10 85 0.00 246.3 19970623 125000.00 125500.00 243.4 69.12 19.16 0 11.35 30.16 660 2384 10.13 22.76 45 385 183.00 77.10 88 0.00 249.4 19970623 125000.00 125500.00 246.4 69.12 19.16 0 11.33 -24.49 816 2245 10.12 26.47 61 391 183.00 77.10 90 0.00 252.6 19970623 125000.00 125500.00 249.5 69.11 19.16 0 11.36 -0.61 748 2500 10.08 23.38 49 383 183.00 77.10 92 0.00 255.7 19970623 125000.00 125500.00 252.7 69.11 19.16 0 11.32 -9.98 865 2189 8.78 1.41 3 17 183.00 77.10 94 0.00 259.0 19970623 125000.00 125500.00 255.7 69.10 19.16 0 11.28 -20.96 1021 2283 10.18 40.42 102 514 183.00 77.10 95 0.00 262.0 19970623 125000.00 125500.00 258.7 69.10 19.16 0 11.30 -11.84 753 2142 10.11 29.63 62 399 183.00 77.10 95 0.00 265.2 19970623 125000.00 125500.00 261.8 69.09 19.15 0 11.31 -32.24 833 2429 10.15 32.57 72 481 183.00 77.10 95 0.00 268.3 19970623 125000.00 125500.00 264.9 69.09 19.15 0 11.34 5.04 758 2397 10.15 26.30 57 420 183.00 77.10 97 0.00 271.5 19970623 125000.00 125500.00 268.0 69.08 19.15 0 11.27 -85.41 839 2231 10.14 38.35 85 495 183.00 77.10 97 0.00 274.6 19970623 125000.00 125500.00 271.0 69.07 19.15 0 11.26 -28.16 824 2298 10.17 36.77 81 516 183.00 77.10 97 0.00 277.7 19970623 125000.00 125500.00 143.1 69.31 19.19 0 11.06 -3.16 673 688 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970623 125000.00 125500.00 165.0 69.26 19.18 0 11.17 3.52 843 1173 8.65 1.07 4 12 183.00 77.10 12 0.72 169.2 19970623 125000.00 125500.00 187.0 69.22 19.17 0 11.23 0.18 1004 1850 8.71 1.28 4 18 183.00 77.10 19 0.35 191.7 19970623 125000.00 125500.00 208.9 69.18 19.17 0 11.29 -6.96 963 2247 8.77 1.32 4 20 183.00 77.10 43 0.03 214.1 19970623 125000.00 125500.00 230.9 69.15 19.16 0 11.33 -14.88 875 2225 8.80 1.34 3 18 183.00 77.10 76 0.00 236.6 19970623 125000.00 125500.00 252.8 69.11 19.16 0 11.32 -9.96 865 2188 8.78 1.41 3 17 183.00 77.10 94 0.00 259.1 19970623 125000.00 125500.00 274.8 69.07 19.15 0 11.30 -13.35 879 2287 8.79 1.45 3 20 183.00 77.10 97 0.00 281.6 19970623 125000.00 125500.00 296.8 69.03 19.15 0 11.25 -7.56 895 2323 8.84 1.76 5 27 183.00 77.10 100 0.00 304.1 19970623 125000.00 125500.00 318.7 68.99 19.14 0 11.20 -5.09 917 2412 8.85 2.17 5 31 183.00 77.10 100 0.00 326.6 19970623 125000.00 125500.00 340.7 68.96 19.14 0 11.14 -7.42 935 2481 8.88 2.61 6 39 183.00 77.10 100 0.00 349.1 19970623 125000.00 125500.00 362.7 68.92 19.13 0 11.08 0.95 953 2527 8.91 3.49 8 50 183.00 77.10 100 0.00 371.5 19970623 125000.00 125500.00 384.6 68.88 19.13 0 11.02 2.02 1006 2541 8.96 4.87 12 68 183.00 77.10 100 0.00 394.0 19970623 125000.00 125500.00 406.6 68.85 19.12 0 10.96 5.20 1080 2636 9.01 5.94 17 93 183.00 77.10 100 0.00 416.5 19970623 125000.00 125500.00 428.6 68.81 19.12 0 10.91 19.48 1193 2670 9.06 8.28 23 120 183.00 77.10 100 0.00 439.0 19970623 125000.00 125500.00 450.6 68.78 19.11 0 10.85 11.83 1242 2730 9.12 10.36 32 161 183.00 77.10 100 0.00 461.5 19970623 125000.00 125500.00 472.6 68.74 19.11 0 10.80 12.09 1315 2643 9.18 14.12 41 197 183.00 77.10 100 0.00 484.0 19970623 125000.00 125500.00 494.6 68.71 19.10 0 10.72 -15.84 1540 2649 9.25 22.21 73 297 183.00 77.10 100 0.00 506.4 19970623 125000.00 125500.00 516.6 68.68 19.10 0 10.69 31.90 1516 2661 9.29 28.02 90 371 183.00 77.10 100 0.00 528.9 19970623 125000.00 125500.00 538.6 68.64 19.09 0 10.67 42.33 1539 2893 9.35 32.86 109 481 183.00 77.10 100 0.00 551.4 19970623 125000.00 125500.00 560.6 68.61 19.09 0 10.68 3.62 1576 3343 9.45 40.41 135 664 183.00 77.10 100 0.00 573.9 19970623 125000.00 125500.00 582.6 68.58 19.08 0 10.53 -37.69 2122 2370 9.52 70.37 285 831 183.00 77.10 100 0.00 596.4 19970623 125500.00 130000.00 92.8 69.40 19.20 0 10.67 4.40 145 145 8.93 3.12 17 17 183.00 77.10 0 4.12 95.2 19970623 125500.00 130000.00 95.9 69.40 19.20 0 10.82 -3.37 176 198 9.60 4.24 16 43 183.00 77.10 0 3.69 98.3 19970623 125500.00 130000.00 98.9 69.39 19.20 0 10.84 -6.62 225 188 9.41 4.44 13 27 183.00 77.10 0 3.39 101.5 19970623 125500.00 130000.00 102.0 69.38 19.20 0 10.91 -6.10 219 224 9.46 4.34 12 29 183.00 77.10 0 3.13 104.6 19970623 125500.00 130000.00 105.1 69.38 19.20 0 10.90 -6.27 265 228 9.45 5.29 14 31 183.00 77.10 0 2.93 107.8 19970623 125500.00 130000.00 108.2 69.37 19.20 0 10.90 -8.85 274 233 9.47 5.49 15 33 183.00 77.10 0 2.74 110.9 19970623 125500.00 130000.00 111.2 69.37 19.19 0 10.93 -20.91 321 269 9.50 6.06 18 39 183.00 77.10 0 2.56 114.1 19970623 125500.00 130000.00 114.3 69.36 19.19 0 10.96 -6.01 299 287 9.53 6.78 17 40 183.00 77.10 1 2.39 117.2 19970623 125500.00 130000.00 117.4 69.35 19.19 0 10.96 -1.28 364 343 9.54 7.44 21 48 183.00 77.10 1 2.21 120.4 19970623 125500.00 130000.00 120.4 69.35 19.19 0 11.00 -3.92 359 421 9.58 8.49 20 56 183.00 77.10 0 2.05 123.5 19970623 125500.00 130000.00 123.5 69.34 19.19 0 10.95 -0.52 505 445 9.60 10.60 33 73 183.00 77.10 1 1.89 126.7 19970623 125500.00 130000.00 126.6 69.34 19.19 0 10.99 1.71 452 497 9.64 11.11 29 77 183.00 77.10 2 1.75 129.8 19970623 125500.00 130000.00 129.7 69.33 19.19 0 11.01 -6.88 508 531 9.64 11.18 33 82 183.00 77.10 3 1.63 132.9 19970623 125500.00 130000.00 132.7 69.33 19.19 0 11.02 15.07 535 535 9.69 11.48 37 91 183.00 77.10 3 1.52 136.1 19970623 125500.00 130000.00 135.8 69.32 19.19 0 11.06 15.27 525 598 9.67 11.27 31 84 183.00 77.10 4 1.42 139.2 19970623 125500.00 130000.00 138.9 69.31 19.19 0 11.10 20.52 592 700 9.73 11.18 36 101 183.00 77.10 4 1.33 142.4 19970623 125500.00 130000.00 141.9 69.31 19.19 0 11.14 -7.53 570 746 9.75 11.37 33 102 183.00 77.10 5 1.24 145.5 19970623 125500.00 130000.00 145.0 69.30 19.19 0 11.11 30.19 629 764 9.76 12.97 41 116 183.00 77.10 6 1.16 148.7 19970623 125500.00 130000.00 148.1 69.30 19.18 0 11.15 4.82 612 833 9.77 12.38 37 115 183.00 77.10 7 1.08 151.8 19970623 125500.00 130000.00 151.2 69.29 19.18 0 11.16 -2.16 652 883 9.79 13.35 41 125 183.00 77.10 9 1.01 155.0 19970623 125500.00 130000.00 154.2 69.28 19.18 0 11.20 18.15 701 1061 9.81 12.65 40 138 183.00 77.10 10 0.94 158.1 19970623 125500.00 130000.00 157.3 69.28 19.18 0 11.20 -17.84 718 1120 9.82 13.80 43 150 183.00 77.10 10 0.88 161.3 19970623 125500.00 130000.00 160.4 69.27 19.18 0 11.19 -10.51 700 1082 9.83 13.81 44 153 183.00 77.10 11 0.81 164.4 19970623 125500.00 130000.00 163.5 69.27 19.18 0 11.16 -2.65 919 1205 9.86 19.53 70 208 183.00 77.10 12 0.75 167.6 19970623 125500.00 130000.00 166.5 69.26 19.18 0 11.20 13.86 820 1312 9.87 16.29 56 201 183.00 77.10 13 0.69 170.7 19970623 125500.00 130000.00 169.6 69.26 19.18 0 11.20 -2.43 826 1402 9.91 18.23 59 226 183.00 77.10 14 0.64 173.9 19970623 125500.00 130000.00 172.7 69.25 19.18 0 11.22 -0.61 817 1516 9.93 17.72 57 238 183.00 77.10 15 0.58 177.0 19970623 125500.00 130000.00 175.7 69.25 19.18 0 11.26 -24.03 757 1684 9.95 16.10 48 240 183.00 77.10 16 0.53 180.2 19970623 125500.00 130000.00 178.8 69.24 19.18 0 11.21 5.28 964 1703 9.92 19.67 73 283 183.00 77.10 17 0.48 183.3 19970623 125500.00 130000.00 181.9 69.23 19.18 0 11.26 33.35 799 1803 9.97 18.44 53 269 183.00 77.10 17 0.43 186.5 19970623 125500.00 130000.00 185.0 69.23 19.17 0 11.23 -34.17 1035 1939 9.98 22.88 78 332 183.00 77.10 18 0.38 189.6 19970623 125500.00 130000.00 188.0 69.22 19.17 0 11.25 4.72 971 2122 10.00 22.68 72 351 183.00 77.10 20 0.33 192.8 19970623 125500.00 130000.00 191.1 69.22 19.17 0 11.27 -8.77 862 2222 9.99 18.84 64 357 183.00 77.10 21 0.28 195.9 19970623 125500.00 130000.00 194.2 69.21 19.17 0 11.27 -20.95 1100 2399 10.01 25.97 87 411 183.00 77.10 22 0.24 199.1 19970623 125500.00 130000.00 197.3 69.21 19.17 0 11.27 -16.25 1032 2397 10.01 23.74 79 399 183.00 77.10 24 0.19 202.2 19970623 125500.00 130000.00 200.3 69.20 19.17 0 11.25 -6.79 1184 2391 10.04 29.92 101 450 183.00 77.10 26 0.15 205.3 19970623 125500.00 130000.00 203.4 69.19 19.17 0 11.30 9.91 948 2234 10.05 22.33 70 369 183.00 77.10 31 0.10 208.5 19970623 125500.00 130000.00 206.5 69.19 19.17 0 11.26 -28.92 1075 2255 10.03 28.34 93 422 183.00 77.10 38 0.06 211.6 19970623 125500.00 130000.00 209.2 69.18 19.17 0 11.30 -5.25 983 2245 8.79 1.25 4 21 183.00 77.10 44 0.03 214.4 19970623 125500.00 130000.00 212.6 69.18 19.17 0 11.29 46.00 1149 2582 10.06 31.35 100 481 183.00 77.10 51 0.00 217.9 19970623 125500.00 130000.00 215.7 69.17 19.17 0 11.37 -15.77 871 2609 10.07 24.06 60 389 183.00 77.10 58 0.00 221.1 19970623 125500.00 130000.00 218.8 69.17 19.17 0 11.31 -60.95 893 2128 10.05 26.28 67 352 183.00 77.10 64 0.00 224.2 19970623 125500.00 130000.00 221.8 69.16 19.16 0 11.31 30.28 854 2199 10.09 29.21 69 390 183.00 77.10 69 0.00 227.4 19970623 125500.00 130000.00 224.9 69.16 19.16 0 11.33 25.70 890 2361 10.08 26.05 67 390 183.00 77.10 71 0.00 230.5 19970623 125500.00 130000.00 228.0 69.15 19.16 0 11.32 -25.76 970 2336 10.09 30.04 75 395 183.00 77.10 74 0.00 233.7 19970623 125500.00 130000.00 230.9 69.15 19.16 0 11.33 -9.16 881 2208 8.77 1.33 3 18 183.00 77.10 76 0.00 236.7 19970623 125500.00 130000.00 234.1 69.14 19.16 0 11.31 -5.36 770 2260 10.12 23.46 59 391 183.00 77.10 79 0.00 240.0 19970623 125500.00 130000.00 237.2 69.13 19.16 0 11.34 -6.10 782 2277 10.10 25.21 54 363 183.00 77.10 82 0.00 243.1 19970623 125500.00 130000.00 240.3 69.13 19.16 0 11.36 24.24 799 2368 10.11 24.72 53 363 183.00 77.10 85 0.00 246.3 19970623 125500.00 130000.00 243.4 69.12 19.16 0 11.32 4.42 847 2202 10.10 28.10 62 376 183.00 77.10 88 0.00 249.4 19970623 125500.00 130000.00 246.4 69.12 19.16 0 11.35 22.46 842 2236 10.11 25.68 63 369 183.00 77.10 90 0.00 252.6 19970623 125500.00 130000.00 249.5 69.11 19.16 0 11.33 7.16 920 2251 10.10 29.62 70 384 183.00 77.10 92 0.00 255.7 19970623 125500.00 130000.00 252.7 69.11 19.16 0 11.33 -6.26 869 2194 8.81 1.35 3 19 183.00 77.10 94 0.00 259.0 19970623 125500.00 130000.00 255.7 69.10 19.16 0 11.32 -18.30 867 2213 10.10 30.11 66 384 183.00 77.10 95 0.00 262.0 19970623 125500.00 130000.00 258.7 69.10 19.16 0 11.30 -33.85 901 2183 10.13 32.60 76 417 183.00 77.10 95 0.00 265.2 19970623 125500.00 130000.00 261.8 69.09 19.15 0 11.33 -3.88 841 2373 10.13 29.66 67 423 183.00 77.10 95 0.00 268.3 19970623 125500.00 130000.00 264.9 69.09 19.15 0 11.31 -30.07 831 2292 10.15 29.69 70 440 183.00 77.10 97 0.00 271.5 19970623 125500.00 130000.00 268.0 69.08 19.15 0 11.37 -38.27 900 2415 10.16 28.38 63 395 183.00 77.10 97 0.00 274.6 19970623 125500.00 130000.00 271.0 69.07 19.15 0 11.31 -8.51 863 2210 10.15 33.69 73 426 183.00 77.10 97 0.00 277.7 19970623 125500.00 130000.00 143.1 69.31 19.19 0 11.06 2.28 680 699 8.61 1.00 4 9 183.00 77.10 5 1.21 146.7 19970623 125500.00 130000.00 165.0 69.26 19.18 0 11.18 -0.35 833 1187 8.64 1.03 4 12 183.00 77.10 12 0.72 169.2 19970623 125500.00 130000.00 187.0 69.22 19.17 0 11.23 -3.79 1026 1829 8.75 1.24 5 19 183.00 77.10 19 0.35 191.7 19970623 125500.00 130000.00 208.9 69.18 19.17 0 11.30 -5.22 987 2253 8.79 1.25 4 21 183.00 77.10 43 0.03 214.1 19970623 125500.00 130000.00 230.9 69.15 19.16 0 11.33 -9.44 881 2208 8.78 1.34 3 18 183.00 77.10 76 0.00 236.6 19970623 125500.00 130000.00 252.8 69.11 19.16 0 11.33 -6.22 869 2193 8.82 1.36 3 19 183.00 77.10 94 0.00 259.1 19970623 125500.00 130000.00 274.8 69.07 19.15 0 11.30 -7.12 887 2276 8.80 1.42 4 21 183.00 77.10 97 0.00 281.6 19970623 125500.00 130000.00 296.8 69.03 19.15 0 11.25 -3.90 896 2342 8.82 1.70 4 25 183.00 77.10 100 0.00 304.1 19970623 125500.00 130000.00 318.7 68.99 19.14 0 11.20 -3.99 913 2449 8.82 2.11 5 30 183.00 77.10 100 0.00 326.6 19970623 125500.00 130000.00 340.7 68.96 19.14 0 11.15 2.68 925 2528 8.86 2.71 6 39 183.00 77.10 100 0.00 349.1 19970623 125500.00 130000.00 362.7 68.92 19.13 0 11.09 1.97 981 2552 8.92 3.61 8 52 183.00 77.10 100 0.00 371.5 19970623 125500.00 130000.00 384.6 68.88 19.13 0 11.02 13.99 1023 2546 8.95 5.05 12 69 183.00 77.10 100 0.00 394.0 19970623 125500.00 130000.00 406.6 68.85 19.12 0 10.96 11.59 1079 2613 9.00 6.23 15 86 183.00 77.10 100 0.00 416.5 19970623 125500.00 130000.00 428.6 68.81 19.12 0 10.90 2.35 1167 2637 9.06 8.64 22 117 183.00 77.10 100 0.00 439.0 19970623 125500.00 130000.00 450.6 68.78 19.11 0 10.86 0.34 1235 2756 9.11 11.60 30 157 183.00 77.10 100 0.00 461.5 19970623 125500.00 130000.00 472.6 68.74 19.11 0 10.78 75.47 1402 2651 9.20 16.33 50 222 183.00 77.10 100 0.00 484.0 19970623 125500.00 130000.00 494.6 68.71 19.10 0 10.75 102.99 1610 3057 9.26 24.41 77 336 183.00 77.10 100 0.00 506.4 19970623 125500.00 130000.00 516.6 68.68 19.10 0 10.71 4.50 1689 2883 9.27 29.46 98 381 183.00 77.10 100 0.00 528.9 19970623 125500.00 130000.00 538.6 68.64 19.09 0 10.60 56.17 2126 2454 9.41 45.92 188 555 183.00 77.10 100 0.00 551.4 19970623 125500.00 130000.00 560.6 68.61 19.09 0 10.59 197.05 2134 2819 9.46 53.55 224 739 183.00 77.10 100 0.00 573.9 19970623 125500.00 130000.00 582.6 68.58 19.08 0 10.33 293.03 3495 1363 9.75 86.95 840 1288 183.00 77.10 100 0.00 596.4 19970623 130000.00 130500.00 92.8 69.40 19.20 0 10.67 -1.09 163 163 8.95 3.26 20 20 183.00 77.10 0 4.16 95.2 19970623 130000.00 130500.00 95.9 69.40 19.20 0 10.74 -8.63 227 153 9.53 3.95 21 39 183.00 77.10 0 3.70 98.3 19970623 130000.00 130500.00 98.9 69.39 19.20 0 10.85 -5.63 210 187 9.48 4.07 14 30 183.00 77.10 0 3.41 101.5 19970623 130000.00 130500.00 102.0 69.38 19.20 0 10.88 -12.07 243 212 9.45 4.84 14 30 183.00 77.10 0 3.14 104.6 19970623 130000.00 130500.00 105.1 69.38 19.20 0 10.90 -12.32 270 219 9.46 4.87 16 32 183.00 77.10 0 2.94 107.8 19970623 130000.00 130500.00 108.2 69.37 19.20 0 10.94 -14.98 259 269 9.49 5.50 14 34 183.00 77.10 0 2.75 110.9 19970623 130000.00 130500.00 111.2 69.37 19.19 0 10.91 -19.54 330 260 9.50 6.64 19 38 183.00 77.10 0 2.57 114.1 19970623 130000.00 130500.00 114.3 69.36 19.19 0 10.94 -33.35 339 288 9.51 6.80 19 40 183.00 77.10 0 2.39 117.2 19970623 130000.00 130500.00 117.4 69.35 19.19 0 10.94 -11.40 382 359 9.56 8.22 24 55 183.00 77.10 0 2.21 120.4 19970623 130000.00 130500.00 120.4 69.35 19.19 0 10.91 -19.95 542 387 9.57 10.57 39 71 183.00 77.10 1 2.05 123.5 19970623 130000.00 130500.00 123.5 69.34 19.19 0 10.94 -16.08 541 460 9.62 10.53 40 84 183.00 77.10 1 1.90 126.7 19970623 130000.00 130500.00 126.6 69.34 19.19 0 11.00 19.60 462 508 9.67 10.00 32 83 183.00 77.10 2 1.76 129.8 19970623 130000.00 130500.00 129.7 69.33 19.19 0 11.00 7.53 507 519 9.67 11.68 36 88 183.00 77.10 3 1.64 132.9 19970623 130000.00 130500.00 132.7 69.33 19.19 0 11.03 15.68 531 581 9.71 11.88 37 96 183.00 77.10 3 1.53 136.1 19970623 130000.00 130500.00 135.8 69.32 19.19 0 11.07 19.29 567 641 9.74 12.04 38 101 183.00 77.10 4 1.43 139.2 19970623 130000.00 130500.00 138.9 69.31 19.19 0 11.08 22.46 581 677 9.73 11.59 37 101 183.00 77.10 4 1.34 142.4 19970623 130000.00 130500.00 141.9 69.31 19.19 0 11.12 -1.33 615 747 9.73 12.48 38 106 183.00 77.10 5 1.25 145.5 19970623 130000.00 130500.00 145.0 69.30 19.19 0 11.14 -5.52 655 852 9.79 12.85 42 126 183.00 77.10 6 1.17 148.7 19970623 130000.00 130500.00 148.1 69.30 19.18 0 11.18 8.76 612 898 9.80 12.95 36 121 183.00 77.10 7 1.09 151.8 19970623 130000.00 130500.00 151.2 69.29 19.18 0 11.16 -23.02 799 966 9.81 14.54 52 146 183.00 77.10 9 1.02 155.0 19970623 130000.00 130500.00 154.2 69.28 19.18 0 11.21 3.84 681 1044 9.83 14.11 41 140 183.00 77.10 10 0.95 158.1 19970623 130000.00 130500.00 157.3 69.28 19.18 0 11.20 -4.69 767 1145 9.85 15.78 47 161 183.00 77.10 10 0.88 161.3 19970623 130000.00 130500.00 160.4 69.27 19.18 0 11.20 -12.85 761 1195 9.85 15.01 50 176 183.00 77.10 11 0.82 164.4 19970623 130000.00 130500.00 163.5 69.27 19.18 0 11.22 18.18 787 1300 9.84 15.92 48 175 183.00 77.10 12 0.76 167.6 19970623 130000.00 130500.00 166.5 69.26 19.18 0 11.22 24.85 810 1387 9.89 17.02 52 201 183.00 77.10 13 0.70 170.7 19970623 130000.00 130500.00 169.6 69.26 19.18 0 11.24 28.68 780 1486 9.91 15.91 50 211 183.00 77.10 14 0.64 173.9 19970623 130000.00 130500.00 172.7 69.25 19.18 0 11.27 -32.97 847 1625 9.92 17.03 52 223 183.00 77.10 15 0.59 177.0 19970623 130000.00 130500.00 175.7 69.25 19.18 0 11.23 2.92 886 1594 9.92 18.41 57 234 183.00 77.10 16 0.53 180.2 19970623 130000.00 130500.00 178.8 69.24 19.18 0 11.19 25.31 853 1556 9.91 21.28 64 258 183.00 77.10 17 0.48 183.3 19970623 130000.00 130500.00 181.9 69.23 19.18 0 11.22 -0.81 972 1805 9.94 20.63 74 304 183.00 77.10 17 0.43 186.5 19970623 130000.00 130500.00 185.0 69.23 19.17 0 11.24 -4.99 879 1936 9.99 19.97 69 330 183.00 77.10 18 0.38 189.6 19970623 130000.00 130500.00 188.0 69.22 19.17 0 11.21 2.82 966 2014 10.00 25.38 81 377 183.00 77.10 20 0.33 192.8 19970623 130000.00 130500.00 191.1 69.22 19.17 0 11.24 12.66 991 2131 10.00 23.84 82 381 183.00 77.10 21 0.28 195.9 19970623 130000.00 130500.00 194.2 69.21 19.17 0 11.23 3.67 1047 2187 10.04 26.71 91 420 183.00 77.10 22 0.24 199.1 19970623 130000.00 130500.00 197.3 69.21 19.17 0 11.26 9.53 1086 2285 10.00 25.31 91 408 183.00 77.10 24 0.19 202.2 19970623 130000.00 130500.00 200.3 69.20 19.17 0 11.23 -48.14 1160 2399 10.05 29.90 109 494 183.00 77.10 26 0.15 205.3 19970623 130000.00 130500.00 203.4 69.19 19.17 0 11.33 -36.74 943 2598 10.07 23.60 68 417 183.00 77.10 31 0.10 208.5 19970623 130000.00 130500.00 206.5 69.19 19.17 0 11.28 24.18 1093 2493 10.07 27.17 88 448 183.00 77.10 38 0.06 211.6 19970623 130000.00 130500.00 209.2 69.18 19.17 0 11.30 2.31 974 2250 8.80 1.36 4 21 183.00 77.10 44 0.02 214.4 19970623 130000.00 130500.00 212.6 69.18 19.17 0 11.34 -26.70 917 2457 10.07 23.47 67 393 183.00 77.10 51 0.00 217.9 19970623 130000.00 130500.00 215.7 69.17 19.17 0 11.33 -0.24 859 2199 10.08 23.75 64 362 183.00 77.10 58 0.00 221.1 19970623 130000.00 130500.00 218.8 69.17 19.17 0 11.32 -25.45 934 2326 10.06 27.26 69 378 183.00 77.10 64 0.00 224.2 19970623 130000.00 130500.00 221.8 69.16 19.16 0 11.35 -12.29 841 2246 10.07 24.17 59 349 183.00 77.10 69 0.00 227.4 19970623 130000.00 130500.00 224.9 69.16 19.16 0 11.33 35.80 892 2180 10.09 24.47 67 363 183.00 77.10 71 0.00 230.5 19970623 130000.00 130500.00 228.0 69.15 19.16 0 11.30 0.61 1079 2139 10.12 34.09 94 418 183.00 77.10 74 0.00 233.7 19970623 130000.00 130500.00 230.9 69.15 19.16 0 11.35 -10.25 878 2215 8.79 1.34 3 18 183.00 77.10 76 0.00 236.7 19970623 130000.00 130500.00 234.1 69.14 19.16 0 11.40 -42.27 925 2309 10.10 25.16 57 321 183.00 77.10 79 0.00 240.0 19970623 130000.00 130500.00 237.2 69.13 19.16 0 11.39 0.86 883 2427 10.10 25.02 59 360 183.00 77.10 82 0.00 243.1 19970623 130000.00 130500.00 240.3 69.13 19.16 0 11.32 -28.52 930 2174 10.12 30.61 72 378 183.00 77.10 85 0.00 246.3 19970623 130000.00 130500.00 243.4 69.12 19.16 0 11.31 54.18 875 2058 10.11 29.42 68 360 183.00 77.10 88 0.00 249.4 19970623 130000.00 130500.00 246.4 69.12 19.16 0 11.32 -2.54 977 2324 10.14 33.05 81 435 183.00 77.10 90 0.00 252.6 19970623 130000.00 130500.00 249.5 69.11 19.16 0 11.36 17.45 820 2317 10.13 25.55 57 370 183.00 77.10 92 0.00 255.7 19970623 130000.00 130500.00 252.7 69.11 19.16 0 11.34 -13.26 869 2194 8.80 1.25 3 18 183.00 77.10 94 0.00 259.0 19970623 130000.00 130500.00 255.7 69.10 19.16 0 11.32 2.39 827 2140 10.10 29.46 65 382 183.00 77.10 95 0.00 262.0 19970623 130000.00 130500.00 258.7 69.10 19.16 0 11.36 -2.60 823 2248 10.12 25.97 55 349 183.00 77.10 95 0.00 265.2 19970623 130000.00 130500.00 261.8 69.09 19.15 0 11.35 -35.41 899 2406 10.15 29.34 69 423 183.00 77.10 95 0.00 268.3 19970623 130000.00 130500.00 264.9 69.09 19.15 0 11.34 3.50 818 2336 10.11 28.60 61 397 183.00 77.10 97 0.00 271.5 19970623 130000.00 130500.00 268.0 69.08 19.15 0 11.34 5.10 798 2417 10.15 28.99 63 436 183.00 77.10 97 0.00 274.6 19970623 130000.00 130500.00 271.0 69.07 19.15 0 11.30 3.04 896 2168 10.15 34.95 78 430 183.00 77.10 97 0.00 277.7 19970623 130000.00 130500.00 143.1 69.31 19.19 0 11.06 2.39 681 690 8.61 1.00 3 9 183.00 77.10 5 1.22 146.7 19970623 130000.00 130500.00 165.0 69.26 19.18 0 11.17 -0.51 841 1173 8.67 1.08 4 12 183.00 77.10 12 0.73 169.2 19970623 130000.00 130500.00 187.0 69.22 19.17 0 11.22 -1.81 1029 1824 8.76 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 130000.00 130500.00 208.9 69.18 19.17 0 11.30 2.32 977 2258 8.80 1.36 4 21 183.00 77.10 43 0.03 214.1 19970623 130000.00 130500.00 230.9 69.15 19.16 0 11.35 -10.32 878 2215 8.79 1.34 3 18 183.00 77.10 76 0.00 236.6 19970623 130000.00 130500.00 252.8 69.11 19.16 0 11.34 -13.31 869 2194 8.81 1.25 3 18 183.00 77.10 94 0.00 259.1 19970623 130000.00 130500.00 274.8 69.07 19.15 0 11.31 -13.56 894 2281 8.81 1.38 4 21 183.00 77.10 97 0.00 281.6 19970623 130000.00 130500.00 296.8 69.03 19.15 0 11.25 -9.66 924 2327 8.83 1.83 4 25 183.00 77.10 100 0.00 304.1 19970623 130000.00 130500.00 318.7 68.99 19.14 0 11.19 -8.07 939 2400 8.84 2.33 5 31 183.00 77.10 100 0.00 326.6 19970623 130000.00 130500.00 340.7 68.96 19.14 0 11.14 -4.62 964 2478 8.89 2.86 7 41 183.00 77.10 100 0.00 349.1 19970623 130000.00 130500.00 362.7 68.92 19.13 0 11.07 -1.47 998 2509 8.88 3.65 9 50 183.00 77.10 100 0.00 371.5 19970623 130000.00 130500.00 384.6 68.88 19.13 0 11.01 -8.36 1058 2602 8.94 5.00 12 67 183.00 77.10 100 0.00 394.0 19970623 130000.00 130500.00 406.6 68.85 19.12 0 10.96 1.60 1099 2604 8.98 6.15 16 86 183.00 77.10 100 0.00 416.5 19970623 130000.00 130500.00 428.6 68.81 19.12 0 10.91 15.91 1105 2663 9.07 8.40 21 119 183.00 77.10 100 0.00 439.0 19970623 130000.00 130500.00 450.6 68.78 19.11 0 10.86 28.67 1180 2712 9.12 11.16 28 152 183.00 77.10 100 0.00 461.5 19970623 130000.00 130500.00 472.6 68.74 19.11 0 10.81 -32.99 1301 2800 9.19 16.42 42 211 183.00 77.10 100 0.00 484.0 19970623 130000.00 130500.00 494.6 68.71 19.10 0 10.74 12.51 1389 2637 9.23 21.16 60 268 183.00 77.10 100 0.00 506.4 19970623 130000.00 130500.00 516.6 68.68 19.10 0 10.70 -38.91 1595 2906 9.30 30.12 92 395 183.00 77.10 100 0.00 528.9 19970623 130000.00 130500.00 538.6 68.64 19.09 0 10.68 13.26 1561 2985 9.38 33.97 112 506 183.00 77.10 100 0.00 551.4 19970623 130000.00 130500.00 560.6 68.61 19.09 0 10.64 8.72 1686 3039 9.47 45.42 154 676 183.00 77.10 100 0.00 573.9 19970623 130000.00 130500.00 582.6 68.58 19.08 0 10.54 -93.41 2372 2933 9.61 78.01 375 1200 183.00 77.10 100 0.00 596.4 19970623 130500.00 131000.00 92.8 69.40 19.20 0 10.68 -4.38 167 167 8.98 3.44 20 20 183.00 77.10 0 4.15 95.2 19970623 130500.00 131000.00 95.9 69.40 19.20 0 10.83 -2.26 178 191 9.59 3.65 15 40 183.00 77.10 0 3.70 98.3 19970623 130500.00 131000.00 98.9 69.39 19.20 0 10.90 -15.81 185 201 9.51 3.81 11 29 183.00 77.10 0 3.41 101.5 19970623 130500.00 131000.00 102.0 69.38 19.20 0 10.91 -8.76 218 208 9.44 4.46 11 26 183.00 77.10 0 3.14 104.6 19970623 130500.00 131000.00 105.1 69.38 19.20 0 10.94 -0.63 213 226 9.47 4.45 11 28 183.00 77.10 0 2.94 107.8 19970623 130500.00 131000.00 108.2 69.37 19.20 0 10.95 -14.02 256 276 9.49 5.39 13 33 183.00 77.10 0 2.75 110.9 19970623 130500.00 131000.00 111.2 69.37 19.19 0 10.95 -14.74 280 296 9.52 5.90 15 38 183.00 77.10 0 2.57 114.1 19970623 130500.00 131000.00 114.3 69.36 19.19 0 10.93 -17.42 347 300 9.54 7.04 21 45 183.00 77.10 0 2.39 117.2 19970623 130500.00 131000.00 117.4 69.35 19.19 0 10.98 -6.37 363 396 9.55 8.34 20 52 183.00 77.10 0 2.21 120.4 19970623 130500.00 131000.00 120.4 69.35 19.19 0 10.99 -21.06 398 412 9.60 8.73 25 61 183.00 77.10 1 2.05 123.5 19970623 130500.00 131000.00 123.5 69.34 19.19 0 10.98 -1.62 428 454 9.64 10.10 28 72 183.00 77.10 1 1.90 126.7 19970623 130500.00 131000.00 126.6 69.34 19.19 0 11.01 -1.27 460 546 9.62 10.91 27 76 183.00 77.10 2 1.76 129.8 19970623 130500.00 131000.00 129.7 69.33 19.19 0 10.97 19.07 541 502 9.65 11.76 40 91 183.00 77.10 3 1.64 132.9 19970623 130500.00 131000.00 132.7 69.33 19.19 0 11.04 7.42 516 559 9.68 11.41 32 85 183.00 77.10 3 1.53 136.1 19970623 130500.00 131000.00 135.8 69.32 19.19 0 11.09 13.88 558 648 9.70 10.26 33 91 183.00 77.10 4 1.43 139.2 19970623 130500.00 131000.00 138.9 69.31 19.19 0 11.09 -1.24 629 713 9.70 13.18 41 107 183.00 77.10 4 1.34 142.4 19970623 130500.00 131000.00 141.9 69.31 19.19 0 11.11 18.76 635 760 9.71 12.17 36 101 183.00 77.10 5 1.25 145.5 19970623 130500.00 131000.00 145.0 69.30 19.19 0 11.15 4.98 618 893 9.75 12.88 35 116 183.00 77.10 6 1.17 148.7 19970623 130500.00 131000.00 148.1 69.30 19.18 0 11.15 2.84 727 912 9.78 14.50 43 128 183.00 77.10 7 1.09 151.8 19970623 130500.00 131000.00 151.2 69.29 19.18 0 11.16 -21.25 750 989 9.79 14.89 45 138 183.00 77.10 9 1.02 155.0 19970623 130500.00 131000.00 154.2 69.28 19.18 0 11.18 -0.64 699 1046 9.85 13.47 46 156 183.00 77.10 10 0.95 158.1 19970623 130500.00 131000.00 157.3 69.28 19.18 0 11.20 -11.51 676 1107 9.85 14.52 41 153 183.00 77.10 10 0.88 161.3 19970623 130500.00 131000.00 160.4 69.27 19.18 0 11.21 5.15 748 1210 9.85 14.98 46 168 183.00 77.10 11 0.82 164.4 19970623 130500.00 131000.00 163.5 69.27 19.18 0 11.21 14.99 735 1246 9.89 15.29 46 180 183.00 77.10 12 0.76 167.6 19970623 130500.00 131000.00 166.5 69.26 19.18 0 11.21 -20.59 889 1350 9.89 18.24 58 202 183.00 77.10 13 0.70 170.7 19970623 130500.00 131000.00 169.6 69.26 19.18 0 11.25 35.61 796 1527 9.90 16.60 50 213 183.00 77.10 14 0.64 173.9 19970623 130500.00 131000.00 172.7 69.25 19.18 0 11.23 -7.19 785 1533 9.92 17.79 55 236 183.00 77.10 15 0.59 177.0 19970623 130500.00 131000.00 175.7 69.25 19.18 0 11.22 -34.89 856 1613 9.92 18.39 58 247 183.00 77.10 16 0.53 180.2 19970623 130500.00 131000.00 178.8 69.24 19.18 0 11.21 5.48 881 1710 9.94 19.44 65 281 183.00 77.10 17 0.48 183.3 19970623 130500.00 131000.00 181.9 69.23 19.18 0 11.26 -62.31 820 1856 9.94 19.06 52 262 183.00 77.10 17 0.43 186.5 19970623 130500.00 131000.00 185.0 69.23 19.17 0 11.25 9.64 1055 2021 9.95 19.24 74 314 183.00 77.10 18 0.38 189.6 19970623 130500.00 131000.00 188.0 69.22 19.17 0 11.27 -12.29 990 2087 10.00 22.31 78 358 183.00 77.10 20 0.33 192.8 19970623 130500.00 131000.00 191.1 69.22 19.17 0 11.28 -44.74 861 2155 10.01 20.97 59 331 183.00 77.10 21 0.28 195.9 19970623 130500.00 131000.00 194.2 69.21 19.17 0 11.26 15.70 935 2174 10.00 22.78 68 350 183.00 77.10 22 0.24 199.1 19970623 130500.00 131000.00 197.3 69.21 19.17 0 11.24 16.47 1174 2326 10.01 27.20 102 440 183.00 77.10 24 0.19 202.2 19970623 130500.00 131000.00 200.3 69.20 19.17 0 11.29 -0.90 1003 2516 10.07 23.78 80 446 183.00 77.10 26 0.15 205.3 19970623 130500.00 131000.00 203.4 69.19 19.17 0 11.35 2.56 856 2582 10.05 20.67 57 370 183.00 77.10 31 0.10 208.5 19970623 130500.00 131000.00 206.5 69.19 19.17 0 11.26 -34.88 1109 2217 10.03 31.15 99 426 183.00 77.10 38 0.06 211.6 19970623 130500.00 131000.00 209.2 69.18 19.17 0 11.31 -7.77 994 2260 8.77 1.20 4 21 183.00 77.10 44 0.02 214.4 19970623 130500.00 131000.00 212.6 69.18 19.17 0 11.32 -22.40 944 2340 10.09 29.06 73 399 183.00 77.10 51 0.00 217.9 19970623 130500.00 131000.00 215.7 69.17 19.17 0 11.28 -32.47 1106 2306 10.07 31.36 95 429 183.00 77.10 58 0.00 221.1 19970623 130500.00 131000.00 218.8 69.17 19.17 0 11.33 -6.62 925 2357 10.12 27.80 73 416 183.00 77.10 64 0.00 224.2 19970623 130500.00 131000.00 221.8 69.16 19.16 0 11.40 -26.32 847 2473 10.06 22.15 51 334 183.00 77.10 69 0.00 227.4 19970623 130500.00 131000.00 224.9 69.16 19.16 0 11.33 -28.21 988 2190 10.09 28.29 75 366 183.00 77.10 71 0.00 230.5 19970623 130500.00 131000.00 228.0 69.15 19.16 0 11.38 -47.40 840 2343 10.10 23.90 58 355 183.00 77.10 74 0.00 233.7 19970623 130500.00 131000.00 230.9 69.15 19.16 0 11.34 -13.53 893 2238 8.80 1.27 3 18 183.00 77.10 76 0.00 236.7 19970623 130500.00 131000.00 234.1 69.14 19.16 0 11.32 -42.81 983 2166 10.09 31.15 80 385 183.00 77.10 79 0.00 240.0 19970623 130500.00 131000.00 237.2 69.13 19.16 0 11.30 -5.06 912 2307 10.12 33.93 77 438 183.00 77.10 82 0.00 243.1 19970623 130500.00 131000.00 240.3 69.13 19.16 0 11.31 -6.69 875 2050 10.11 30.27 68 363 183.00 77.10 85 0.00 246.3 19970623 130500.00 131000.00 243.4 69.12 19.16 0 11.39 -0.57 822 2346 10.12 22.74 54 348 183.00 77.10 88 0.00 249.4 19970623 130500.00 131000.00 246.4 69.12 19.16 0 11.34 -74.05 792 2217 10.13 27.98 58 378 183.00 77.10 90 0.00 252.6 19970623 130500.00 131000.00 249.5 69.11 19.16 0 11.35 33.44 1083 2259 10.09 32.76 77 356 183.00 77.10 92 0.00 255.7 19970623 130500.00 131000.00 252.7 69.11 19.16 0 11.33 -15.98 884 2195 8.79 1.38 3 19 183.00 77.10 94 0.00 259.0 19970623 130500.00 131000.00 255.7 69.10 19.16 0 11.31 -75.85 955 2188 10.15 34.83 82 430 183.00 77.10 95 0.00 262.0 19970623 130500.00 131000.00 258.7 69.10 19.16 0 11.35 3.01 814 2398 10.13 26.96 60 401 183.00 77.10 95 0.00 265.2 19970623 130500.00 131000.00 261.8 69.09 19.15 0 11.31 -9.89 751 2276 10.15 29.24 60 423 183.00 77.10 95 0.00 268.3 19970623 130500.00 131000.00 264.9 69.09 19.15 0 11.31 -85.41 836 2314 10.17 30.39 71 460 183.00 77.10 97 0.00 271.5 19970623 130500.00 131000.00 268.0 69.08 19.15 0 11.35 -68.31 825 2464 10.15 27.78 60 415 183.00 77.10 97 0.00 274.6 19970623 130500.00 131000.00 271.0 69.07 19.15 0 11.30 -94.93 905 2222 10.15 36.09 78 436 183.00 77.10 97 0.00 277.7 19970623 130500.00 131000.00 143.1 69.31 19.19 0 11.07 2.89 675 697 8.62 1.00 4 9 183.00 77.10 5 1.22 146.7 19970623 130500.00 131000.00 165.0 69.26 19.18 0 11.17 1.22 847 1162 8.72 1.11 4 13 183.00 77.10 12 0.73 169.2 19970623 130500.00 131000.00 187.0 69.22 19.17 0 11.22 -3.79 1040 1824 8.74 1.22 5 19 183.00 77.10 19 0.35 191.7 19970623 130500.00 131000.00 208.9 69.18 19.17 0 11.31 -7.88 998 2268 8.77 1.19 4 21 183.00 77.10 43 0.03 214.1 19970623 130500.00 131000.00 230.9 69.15 19.16 0 11.34 -13.54 893 2239 8.80 1.27 3 18 183.00 77.10 76 0.00 236.6 19970623 130500.00 131000.00 252.8 69.11 19.16 0 11.33 -16.02 884 2195 8.79 1.36 3 18 183.00 77.10 94 0.00 259.1 19970623 130500.00 131000.00 274.8 69.07 19.15 0 11.29 -11.14 900 2274 8.81 1.53 4 21 183.00 77.10 97 0.00 281.6 19970623 130500.00 131000.00 296.8 69.03 19.15 0 11.24 1.99 922 2314 8.82 1.86 4 26 183.00 77.10 100 0.00 304.1 19970623 130500.00 131000.00 318.7 68.99 19.14 0 11.18 7.56 944 2387 8.82 2.20 5 30 183.00 77.10 100 0.00 326.6 19970623 130500.00 131000.00 340.7 68.96 19.14 0 11.12 5.78 958 2457 8.91 3.00 7 44 183.00 77.10 100 0.00 349.1 19970623 130500.00 131000.00 362.7 68.92 19.13 0 11.06 6.92 979 2478 8.88 3.87 8 50 183.00 77.10 100 0.00 371.5 19970623 130500.00 131000.00 384.6 68.88 19.13 0 11.00 5.35 1025 2523 8.96 4.86 12 70 183.00 77.10 100 0.00 394.0 19970623 130500.00 131000.00 406.6 68.85 19.12 0 10.96 15.77 1029 2594 9.01 6.32 15 91 183.00 77.10 100 0.00 416.5 19970623 130500.00 131000.00 428.6 68.81 19.12 0 10.91 18.74 1113 2691 9.05 8.14 20 115 183.00 77.10 100 0.00 439.0 19970623 130500.00 131000.00 450.6 68.78 19.11 0 10.85 23.97 1284 2750 9.12 11.20 35 172 183.00 77.10 100 0.00 461.5 19970623 130500.00 131000.00 472.6 68.74 19.11 0 10.80 26.44 1385 2841 9.17 15.82 50 231 183.00 77.10 100 0.00 484.0 19970623 130500.00 131000.00 494.6 68.71 19.10 0 10.77 48.86 1318 3018 9.23 18.71 55 291 183.00 77.10 100 0.00 506.4 19970623 130500.00 131000.00 516.6 68.68 19.10 0 10.67 -21.25 1603 2660 9.28 29.84 94 369 183.00 77.10 100 0.00 528.9 19970623 130500.00 131000.00 538.6 68.64 19.09 0 10.58 110.66 1711 2331 9.38 40.21 155 516 183.00 77.10 100 0.00 551.4 19970623 130500.00 131000.00 560.6 68.61 19.09 0 10.57 30.04 1360 2409 9.41 42.29 126 544 183.00 77.10 100 0.00 573.9 19970623 130500.00 131000.00 582.6 68.58 19.08 0 10.55 -109.04 2080 2993 9.56 77.18 288 1041 183.00 77.10 100 0.00 596.4 19970623 131000.00 131500.00 92.8 69.40 19.20 0 10.62 -1.19 165 165 8.98 3.53 24 24 183.00 77.10 0 4.16 95.2 19970623 131000.00 131500.00 95.9 69.40 19.20 0 10.79 -1.55 173 188 9.60 4.30 17 44 183.00 77.10 0 3.70 98.3 19970623 131000.00 131500.00 98.9 69.39 19.20 0 10.85 -11.44 217 198 9.44 4.16 13 30 183.00 77.10 0 3.41 101.5 19970623 131000.00 131500.00 102.0 69.38 19.20 0 10.89 -5.32 226 211 9.43 4.47 12 28 183.00 77.10 0 3.14 104.6 19970623 131000.00 131500.00 105.1 69.38 19.20 0 10.94 -2.57 231 254 9.47 4.38 12 31 183.00 77.10 0 2.94 107.8 19970623 131000.00 131500.00 108.2 69.37 19.20 0 10.93 -16.99 265 268 9.49 5.70 14 35 183.00 77.10 0 2.75 110.9 19970623 131000.00 131500.00 111.2 69.37 19.19 0 10.93 -20.70 298 270 9.44 6.67 15 33 183.00 77.10 0 2.57 114.1 19970623 131000.00 131500.00 114.3 69.36 19.19 0 10.94 -17.25 331 306 9.50 7.41 18 41 183.00 77.10 0 2.39 117.2 19970623 131000.00 131500.00 117.4 69.35 19.19 0 10.98 -7.71 367 378 9.54 7.52 20 50 183.00 77.10 0 2.21 120.4 19970623 131000.00 131500.00 120.4 69.35 19.19 0 10.92 -5.40 505 378 9.58 9.49 35 67 183.00 77.10 1 2.05 123.5 19970623 131000.00 131500.00 123.5 69.34 19.19 0 10.94 1.94 479 418 9.60 9.97 32 71 183.00 77.10 1 1.90 126.7 19970623 131000.00 131500.00 126.6 69.34 19.19 0 10.99 -8.78 460 491 9.65 10.24 30 78 183.00 77.10 2 1.76 129.8 19970623 131000.00 131500.00 129.7 69.33 19.19 0 11.00 -26.19 479 520 9.65 10.96 31 80 183.00 77.10 3 1.64 132.9 19970623 131000.00 131500.00 132.7 69.33 19.19 0 11.08 -18.33 456 620 9.72 9.99 28 89 183.00 77.10 3 1.53 136.1 19970623 131000.00 131500.00 135.8 69.32 19.19 0 11.06 -4.52 536 604 9.71 11.54 35 94 183.00 77.10 4 1.43 139.2 19970623 131000.00 131500.00 138.9 69.31 19.19 0 11.08 6.24 613 708 9.71 13.43 38 104 183.00 77.10 4 1.34 142.4 19970623 131000.00 131500.00 141.9 69.31 19.19 0 11.11 -23.91 640 794 9.72 12.63 39 112 183.00 77.10 5 1.25 145.5 19970623 131000.00 131500.00 145.0 69.30 19.19 0 11.15 2.46 631 887 9.77 12.52 36 118 183.00 77.10 6 1.17 148.7 19970623 131000.00 131500.00 148.1 69.30 19.18 0 11.13 3.48 726 896 9.79 14.29 47 136 183.00 77.10 7 1.09 151.8 19970623 131000.00 131500.00 151.2 69.29 19.18 0 11.18 24.35 663 968 9.75 12.57 36 119 183.00 77.10 9 1.02 155.0 19970623 131000.00 131500.00 154.2 69.28 19.18 0 11.18 -3.54 722 1050 9.80 14.35 43 143 183.00 77.10 10 0.95 158.1 19970623 131000.00 131500.00 157.3 69.28 19.18 0 11.16 -10.48 789 1055 9.79 16.63 48 148 183.00 77.10 10 0.88 161.3 19970623 131000.00 131500.00 160.4 69.27 19.18 0 11.22 30.58 739 1243 9.85 13.21 44 168 183.00 77.10 11 0.82 164.4 19970623 131000.00 131500.00 163.5 69.27 19.18 0 11.26 4.31 662 1333 9.82 13.53 32 146 183.00 77.10 12 0.76 167.6 19970623 131000.00 131500.00 166.5 69.26 19.18 0 11.20 -28.43 883 1327 9.88 18.11 60 205 183.00 77.10 13 0.70 170.7 19970623 131000.00 131500.00 169.6 69.26 19.18 0 11.24 -8.05 797 1417 9.87 16.21 46 184 183.00 77.10 14 0.64 173.9 19970623 131000.00 131500.00 172.7 69.25 19.18 0 11.21 18.03 903 1555 9.89 19.12 61 234 183.00 77.10 15 0.59 177.0 19970623 131000.00 131500.00 175.7 69.25 19.18 0 11.25 -20.32 897 1796 9.94 19.54 58 261 183.00 77.10 16 0.53 180.2 19970623 131000.00 131500.00 178.8 69.24 19.18 0 11.24 49.77 872 1701 9.96 18.90 64 276 183.00 77.10 17 0.48 183.3 19970623 131000.00 131500.00 181.9 69.23 19.18 0 11.22 -13.07 900 1767 9.96 20.93 67 294 183.00 77.10 17 0.43 186.5 19970623 131000.00 131500.00 185.0 69.23 19.17 0 11.23 -3.52 982 1890 9.97 24.70 75 318 183.00 77.10 18 0.38 189.6 19970623 131000.00 131500.00 188.0 69.22 19.17 0 11.26 -3.86 968 2157 10.02 20.30 76 370 183.00 77.10 20 0.33 192.8 19970623 131000.00 131500.00 191.1 69.22 19.17 0 11.23 8.34 1101 2048 9.97 25.88 86 353 183.00 77.10 21 0.28 195.9 19970623 131000.00 131500.00 194.2 69.21 19.17 0 11.25 15.57 1142 2373 10.00 24.48 87 399 183.00 77.10 22 0.24 199.1 19970623 131000.00 131500.00 197.3 69.21 19.17 0 11.26 33.80 1118 2423 10.02 25.39 92 437 183.00 77.10 24 0.19 202.2 19970623 131000.00 131500.00 200.3 69.20 19.17 0 11.24 24.79 1268 2507 10.04 29.68 120 513 183.00 77.10 26 0.15 205.3 19970623 131000.00 131500.00 203.4 69.19 19.17 0 11.29 57.05 941 2350 10.04 23.17 73 398 183.00 77.10 31 0.10 208.5 19970623 131000.00 131500.00 206.5 69.19 19.17 0 11.30 22.26 928 2267 10.03 24.56 71 376 183.00 77.10 38 0.06 211.6 19970623 131000.00 131500.00 209.2 69.18 19.17 0 11.30 -7.18 1006 2264 8.75 1.47 4 20 183.00 77.10 44 0.02 214.4 19970623 131000.00 131500.00 212.6 69.18 19.17 0 11.35 25.23 759 2290 10.02 22.90 50 326 183.00 77.10 51 0.00 217.9 19970623 131000.00 131500.00 215.7 69.17 19.17 0 11.29 29.13 944 2328 10.06 27.95 71 391 183.00 77.10 58 0.00 221.1 19970623 131000.00 131500.00 218.8 69.17 19.17 0 11.35 7.55 893 2393 10.09 24.38 63 375 183.00 77.10 64 0.00 224.2 19970623 131000.00 131500.00 221.8 69.16 19.16 0 11.34 31.80 895 2363 10.09 26.77 66 384 183.00 77.10 69 0.00 227.4 19970623 131000.00 131500.00 224.9 69.16 19.16 0 11.29 19.97 965 2085 10.08 32.14 81 385 183.00 77.10 71 0.00 230.5 19970623 131000.00 131500.00 228.0 69.15 19.16 0 11.40 21.01 819 2466 10.10 22.25 50 342 183.00 77.10 74 0.00 233.7 19970623 131000.00 131500.00 230.9 69.15 19.16 0 11.34 -8.61 909 2226 8.83 1.32 3 19 183.00 77.10 76 0.00 236.7 19970623 131000.00 131500.00 234.1 69.14 19.16 0 11.36 -21.20 847 2335 10.13 26.02 61 379 183.00 77.10 79 0.00 240.0 19970623 131000.00 131500.00 237.2 69.13 19.16 0 11.35 3.67 1001 2406 10.08 29.10 71 374 183.00 77.10 82 0.00 243.1 19970623 131000.00 131500.00 240.3 69.13 19.16 0 11.39 -7.28 1029 2430 10.10 29.67 70 370 183.00 77.10 85 0.00 246.3 19970623 131000.00 131500.00 243.4 69.12 19.16 0 11.31 -9.73 930 2237 10.12 31.33 74 405 183.00 77.10 88 0.00 249.4 19970623 131000.00 131500.00 246.4 69.12 19.16 0 11.36 -29.85 839 2417 10.10 27.78 58 382 183.00 77.10 90 0.00 252.6 19970623 131000.00 131500.00 249.5 69.11 19.16 0 11.36 -46.65 900 2265 10.12 26.93 65 371 183.00 77.10 92 0.00 255.7 19970623 131000.00 131500.00 252.7 69.11 19.16 0 11.33 -8.34 898 2202 8.80 1.40 3 19 183.00 77.10 94 0.00 259.0 19970623 131000.00 131500.00 255.7 69.10 19.16 0 11.35 24.74 786 2268 10.13 26.96 57 379 183.00 77.10 95 0.00 262.0 19970623 131000.00 131500.00 258.7 69.10 19.16 0 11.33 -22.23 853 2305 10.15 29.81 68 417 183.00 77.10 95 0.00 265.2 19970623 131000.00 131500.00 261.8 69.09 19.15 0 11.26 -23.12 883 2236 10.14 38.40 85 490 183.00 77.10 95 0.00 268.3 19970623 131000.00 131500.00 264.9 69.09 19.15 0 11.31 -0.63 748 2313 10.13 29.02 63 442 183.00 77.10 97 0.00 271.5 19970623 131000.00 131500.00 268.0 69.08 19.15 0 11.33 7.80 815 2263 10.17 30.09 67 426 183.00 77.10 97 0.00 274.6 19970623 131000.00 131500.00 271.0 69.07 19.15 0 11.31 32.81 892 2344 10.16 35.52 78 465 183.00 77.10 97 0.00 277.7 19970623 131000.00 131500.00 143.1 69.31 19.19 0 11.05 1.23 688 694 8.59 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 131000.00 131500.00 165.0 69.26 19.18 0 11.17 -2.10 836 1186 8.66 1.12 4 12 183.00 77.10 12 0.73 169.2 19970623 131000.00 131500.00 187.0 69.22 19.17 0 11.23 -7.48 1030 1834 8.72 1.20 5 18 183.00 77.10 19 0.35 191.7 19970623 131000.00 131500.00 208.9 69.18 19.17 0 11.30 -7.15 1009 2272 8.75 1.47 4 20 183.00 77.10 43 0.03 214.1 19970623 131000.00 131500.00 230.9 69.15 19.16 0 11.34 -8.63 909 2227 8.83 1.32 3 19 183.00 77.10 76 0.00 236.6 19970623 131000.00 131500.00 252.8 69.11 19.16 0 11.33 -8.35 898 2202 8.80 1.39 3 19 183.00 77.10 94 0.00 259.1 19970623 131000.00 131500.00 274.8 69.07 19.15 0 11.29 -8.48 920 2296 8.80 1.62 4 22 183.00 77.10 97 0.00 281.6 19970623 131000.00 131500.00 296.8 69.03 19.15 0 11.24 -6.62 928 2342 8.82 1.84 4 25 183.00 77.10 100 0.00 304.1 19970623 131000.00 131500.00 318.7 68.99 19.14 0 11.19 -5.48 939 2407 8.85 2.26 5 33 183.00 77.10 100 0.00 326.6 19970623 131000.00 131500.00 340.7 68.96 19.14 0 11.12 -11.68 981 2463 8.85 2.93 7 40 183.00 77.10 100 0.00 349.1 19970623 131000.00 131500.00 362.7 68.92 19.13 0 11.06 -3.00 1025 2519 8.90 3.84 9 52 183.00 77.10 100 0.00 371.5 19970623 131000.00 131500.00 384.6 68.88 19.13 0 11.00 7.70 1061 2544 8.96 5.30 12 70 183.00 77.10 100 0.00 394.0 19970623 131000.00 131500.00 406.6 68.85 19.12 0 10.95 27.93 1144 2646 8.98 6.78 16 85 183.00 77.10 100 0.00 416.5 19970623 131000.00 131500.00 428.6 68.81 19.12 0 10.90 18.15 1200 2704 9.06 8.78 22 120 183.00 77.10 100 0.00 439.0 19970623 131000.00 131500.00 450.6 68.78 19.11 0 10.85 32.03 1243 2738 9.15 11.45 33 168 183.00 77.10 100 0.00 461.5 19970623 131000.00 131500.00 472.6 68.74 19.11 0 10.79 17.34 1524 2850 9.21 17.82 55 243 183.00 77.10 100 0.00 484.0 19970623 131000.00 131500.00 494.6 68.71 19.10 0 10.75 11.65 1525 2976 9.24 22.23 67 306 183.00 77.10 100 0.00 506.4 19970623 131000.00 131500.00 516.6 68.68 19.10 0 10.69 -5.64 1747 2715 9.31 29.88 109 401 183.00 77.10 100 0.00 528.9 19970623 131000.00 131500.00 538.6 68.64 19.09 0 10.69 87.02 1690 3245 9.41 38.88 128 574 183.00 77.10 100 0.00 551.4 19970623 131000.00 131500.00 560.6 68.61 19.09 0 10.58 13.06 2284 2711 9.52 57.94 272 831 183.00 77.10 100 0.00 573.9 19970623 131000.00 131500.00 582.6 68.58 19.08 0 10.58 -1.63 2643 3155 9.59 76.77 370 1150 183.00 77.10 100 0.00 596.4 19970623 131500.00 132000.00 92.8 69.40 19.20 0 10.57 2.77 190 190 8.99 4.06 30 30 183.00 77.10 0 4.21 95.2 19970623 131500.00 132000.00 95.9 69.40 19.20 0 10.75 -8.97 191 185 9.53 4.57 17 42 183.00 77.10 1 3.70 98.3 19970623 131500.00 132000.00 98.9 69.39 19.20 0 10.82 -18.21 216 193 9.43 4.01 14 30 183.00 77.10 1 3.41 101.5 19970623 131500.00 132000.00 102.0 69.38 19.20 0 10.88 -12.26 218 202 9.43 4.43 12 27 183.00 77.10 0 3.14 104.6 19970623 131500.00 132000.00 105.1 69.38 19.20 0 10.87 -10.56 277 239 9.43 5.57 15 33 183.00 77.10 0 2.94 107.8 19970623 131500.00 132000.00 108.2 69.37 19.20 0 10.90 -27.27 265 250 9.45 5.68 15 33 183.00 77.10 0 2.75 110.9 19970623 131500.00 132000.00 111.2 69.37 19.19 0 10.90 -21.01 285 245 9.44 6.01 15 32 183.00 77.10 0 2.57 114.1 19970623 131500.00 132000.00 114.3 69.36 19.19 0 10.95 -22.33 297 294 9.54 6.49 16 40 183.00 77.10 0 2.39 117.2 19970623 131500.00 132000.00 117.4 69.35 19.19 0 10.98 -2.67 370 385 9.57 7.76 20 51 183.00 77.10 0 2.21 120.4 19970623 131500.00 132000.00 120.4 69.35 19.19 0 10.97 -13.98 421 445 9.58 9.50 25 64 183.00 77.10 1 2.05 123.5 19970623 131500.00 132000.00 123.5 69.34 19.19 0 10.96 -5.33 424 461 9.59 9.53 26 68 183.00 77.10 1 1.90 126.7 19970623 131500.00 132000.00 126.6 69.34 19.19 0 10.98 -3.60 478 490 9.60 10.66 29 73 183.00 77.10 2 1.76 129.8 19970623 131500.00 132000.00 129.7 69.33 19.19 0 10.99 -4.19 509 544 9.67 10.70 36 92 183.00 77.10 3 1.64 132.9 19970623 131500.00 132000.00 132.7 69.33 19.19 0 11.03 -5.96 483 589 9.69 11.16 31 90 183.00 77.10 3 1.53 136.1 19970623 131500.00 132000.00 135.8 69.32 19.19 0 11.05 2.79 568 632 9.66 11.79 34 90 183.00 77.10 4 1.43 139.2 19970623 131500.00 132000.00 138.9 69.31 19.19 0 11.12 16.12 516 710 9.75 11.30 30 97 183.00 77.10 4 1.34 142.4 19970623 131500.00 132000.00 141.9 69.31 19.19 0 11.12 10.13 630 814 9.76 12.78 38 116 183.00 77.10 5 1.25 145.5 19970623 131500.00 132000.00 145.0 69.30 19.19 0 11.13 -4.26 605 813 9.77 12.17 38 116 183.00 77.10 6 1.17 148.7 19970623 131500.00 132000.00 148.1 69.30 19.18 0 11.16 7.80 636 863 9.79 12.01 36 115 183.00 77.10 7 1.09 151.8 19970623 131500.00 132000.00 151.2 69.29 19.18 0 11.18 -36.23 642 909 9.76 12.28 36 115 183.00 77.10 9 1.02 155.0 19970623 131500.00 132000.00 154.2 69.28 19.18 0 11.21 -38.89 642 1026 9.79 12.30 35 125 183.00 77.10 10 0.95 158.1 19970623 131500.00 132000.00 157.3 69.28 19.18 0 11.19 -10.67 733 1053 9.83 13.80 44 145 183.00 77.10 10 0.88 161.3 19970623 131500.00 132000.00 160.4 69.27 19.18 0 11.20 -37.04 847 1224 9.82 16.34 52 170 183.00 77.10 11 0.82 164.4 19970623 131500.00 132000.00 163.5 69.27 19.18 0 11.18 -50.28 819 1219 9.88 17.71 63 208 183.00 77.10 12 0.76 167.6 19970623 131500.00 132000.00 166.5 69.26 19.18 0 11.14 -41.17 999 1258 9.85 18.79 77 221 183.00 77.10 13 0.70 170.7 19970623 131500.00 132000.00 169.6 69.26 19.18 0 11.22 -20.93 896 1540 9.89 17.56 59 228 183.00 77.10 14 0.64 173.9 19970623 131500.00 132000.00 172.7 69.25 19.18 0 11.20 2.36 881 1494 9.92 19.61 65 245 183.00 77.10 15 0.59 177.0 19970623 131500.00 132000.00 175.7 69.25 19.18 0 11.24 6.26 787 1688 9.93 17.73 51 246 183.00 77.10 16 0.53 180.2 19970623 131500.00 132000.00 178.8 69.24 19.18 0 11.23 -10.10 905 1786 9.94 21.23 64 278 183.00 77.10 17 0.48 183.3 19970623 131500.00 132000.00 181.9 69.23 19.18 0 11.23 -29.78 946 1759 9.93 21.02 63 269 183.00 77.10 17 0.43 186.5 19970623 131500.00 132000.00 185.0 69.23 19.17 0 11.22 -4.12 897 1792 9.96 20.40 68 302 183.00 77.10 18 0.38 189.6 19970623 131500.00 132000.00 188.0 69.22 19.17 0 11.27 -31.94 845 2116 9.97 20.22 59 323 183.00 77.10 20 0.33 192.8 19970623 131500.00 132000.00 191.1 69.22 19.17 0 11.28 -7.31 984 2323 10.01 23.24 71 369 183.00 77.10 21 0.28 195.9 19970623 131500.00 132000.00 194.2 69.21 19.17 0 11.25 2.55 977 2174 9.99 25.69 72 357 183.00 77.10 22 0.24 199.1 19970623 131500.00 132000.00 197.3 69.21 19.17 0 11.31 34.21 954 2415 10.03 19.94 64 364 183.00 77.10 24 0.19 202.2 19970623 131500.00 132000.00 200.3 69.20 19.17 0 11.27 1.45 1049 2401 10.02 25.11 82 412 183.00 77.10 26 0.15 205.3 19970623 131500.00 132000.00 203.4 69.19 19.17 0 11.30 -14.05 983 2438 10.04 23.46 76 412 183.00 77.10 31 0.10 208.5 19970623 131500.00 132000.00 206.5 69.19 19.17 0 11.34 25.83 964 2540 10.06 24.23 70 404 183.00 77.10 38 0.06 211.6 19970623 131500.00 132000.00 209.2 69.18 19.17 0 11.30 -2.38 987 2265 8.80 1.27 4 21 183.00 77.10 44 0.02 214.4 19970623 131500.00 132000.00 212.6 69.18 19.17 0 11.34 11.73 968 2461 10.04 26.08 68 373 183.00 77.10 51 0.00 217.9 19970623 131500.00 132000.00 215.7 69.17 19.17 0 11.38 10.70 814 2471 10.09 22.97 53 356 183.00 77.10 58 0.00 221.1 19970623 131500.00 132000.00 218.8 69.17 19.17 0 11.36 -17.91 861 2303 10.05 24.52 54 321 183.00 77.10 64 0.00 224.2 19970623 131500.00 132000.00 221.8 69.16 19.16 0 11.34 34.83 967 2270 10.11 26.05 73 380 183.00 77.10 69 0.00 227.4 19970623 131500.00 132000.00 224.9 69.16 19.16 0 11.35 -29.31 936 2275 10.11 26.49 71 381 183.00 77.10 71 0.00 230.5 19970623 131500.00 132000.00 228.0 69.15 19.16 0 11.30 3.17 929 2096 10.09 30.80 77 377 183.00 77.10 74 0.00 233.7 19970623 131500.00 132000.00 230.9 69.15 19.16 0 11.34 -7.40 907 2200 8.80 1.37 3 18 183.00 77.10 76 0.00 236.7 19970623 131500.00 132000.00 234.1 69.14 19.16 0 11.35 14.34 957 2261 10.09 29.03 70 369 183.00 77.10 79 0.00 240.0 19970623 131500.00 132000.00 237.2 69.13 19.16 0 11.35 -27.81 813 2234 10.10 25.11 59 366 183.00 77.10 82 0.00 243.1 19970623 131500.00 132000.00 240.3 69.13 19.16 0 11.38 -19.98 810 2320 10.13 24.25 55 361 183.00 77.10 85 0.00 246.3 19970623 131500.00 132000.00 243.4 69.12 19.16 0 11.36 -12.89 933 2275 10.11 28.67 68 372 183.00 77.10 88 0.00 249.4 19970623 131500.00 132000.00 246.4 69.12 19.16 0 11.32 23.06 916 2167 10.09 31.68 69 360 183.00 77.10 90 0.00 252.6 19970623 131500.00 132000.00 249.5 69.11 19.16 0 11.29 42.39 910 2070 10.10 33.87 76 389 183.00 77.10 92 0.00 255.7 19970623 131500.00 132000.00 252.7 69.11 19.16 0 11.33 -7.24 896 2187 8.81 1.32 3 18 183.00 77.10 94 0.00 259.0 19970623 131500.00 132000.00 255.7 69.10 19.16 0 11.31 21.92 868 2129 10.13 33.25 72 401 183.00 77.10 95 0.00 262.0 19970623 131500.00 132000.00 258.7 69.10 19.16 0 11.26 -53.20 850 2138 10.15 36.70 85 482 183.00 77.10 95 0.00 265.2 19970623 131500.00 132000.00 261.8 69.09 19.15 0 11.35 8.27 830 2438 10.14 27.89 65 426 183.00 77.10 95 0.00 268.3 19970623 131500.00 132000.00 264.9 69.09 19.15 0 11.32 9.97 903 2320 10.15 32.74 76 437 183.00 77.10 97 0.00 271.5 19970623 131500.00 132000.00 268.0 69.08 19.15 0 11.35 -6.62 865 2332 10.17 30.10 67 414 183.00 77.10 97 0.00 274.6 19970623 131500.00 132000.00 271.0 69.07 19.15 0 11.28 -30.46 901 2369 10.17 35.54 87 518 183.00 77.10 97 0.00 277.7 19970623 131500.00 132000.00 143.1 69.31 19.19 0 11.06 3.44 670 706 8.57 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 131500.00 132000.00 165.0 69.26 19.18 0 11.16 -6.24 832 1156 8.63 1.00 3 11 183.00 77.10 12 0.73 169.2 19970623 131500.00 132000.00 187.0 69.22 19.17 0 11.21 0.59 1057 1811 8.74 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 131500.00 132000.00 208.9 69.18 19.17 0 11.30 -2.48 992 2274 8.80 1.27 4 22 183.00 77.10 43 0.03 214.1 19970623 131500.00 132000.00 230.9 69.15 19.16 0 11.34 -7.47 907 2201 8.80 1.37 3 18 183.00 77.10 76 0.00 236.6 19970623 131500.00 132000.00 252.8 69.11 19.16 0 11.33 -7.29 895 2187 8.81 1.33 3 18 183.00 77.10 94 0.00 259.1 19970623 131500.00 132000.00 274.8 69.07 19.15 0 11.30 -4.92 912 2269 8.81 1.51 4 21 183.00 77.10 97 0.00 281.6 19970623 131500.00 132000.00 296.8 69.03 19.15 0 11.24 -1.35 930 2306 8.82 1.86 4 25 183.00 77.10 100 0.00 304.1 19970623 131500.00 132000.00 318.7 68.99 19.14 0 11.18 6.71 940 2396 8.83 2.27 5 31 183.00 77.10 100 0.00 326.6 19970623 131500.00 132000.00 340.7 68.96 19.14 0 11.13 13.67 964 2457 8.85 2.79 6 39 183.00 77.10 100 0.00 349.1 19970623 131500.00 132000.00 362.7 68.92 19.13 0 11.07 12.31 1003 2503 8.90 3.77 9 51 183.00 77.10 100 0.00 371.5 19970623 131500.00 132000.00 384.6 68.88 19.13 0 11.01 11.15 1011 2572 8.96 5.05 12 69 183.00 77.10 100 0.00 394.0 19970623 131500.00 132000.00 406.6 68.85 19.12 0 10.95 17.41 1109 2603 9.01 6.80 17 94 183.00 77.10 100 0.00 416.5 19970623 131500.00 132000.00 428.6 68.81 19.12 0 10.89 16.60 1149 2541 9.04 9.25 22 112 183.00 77.10 100 0.00 439.0 19970623 131500.00 132000.00 450.6 68.78 19.11 0 10.85 28.17 1220 2710 9.10 11.44 30 156 183.00 77.10 100 0.00 461.5 19970623 131500.00 132000.00 472.6 68.74 19.11 0 10.82 49.59 1301 2936 9.18 14.51 43 221 183.00 77.10 100 0.00 484.0 19970623 131500.00 132000.00 494.6 68.71 19.10 0 10.75 73.97 1451 2875 9.24 22.28 64 296 183.00 77.10 100 0.00 506.4 19970623 131500.00 132000.00 516.6 68.68 19.10 0 10.69 56.83 1522 2748 9.28 26.54 89 371 183.00 77.10 100 0.00 528.9 19970623 131500.00 132000.00 538.6 68.64 19.09 0 10.56 77.08 1946 2392 9.40 48.19 191 591 183.00 77.10 100 0.00 551.4 19970623 131500.00 132000.00 560.6 68.61 19.09 0 10.60 91.26 1559 2608 9.41 44.25 139 566 183.00 77.10 100 0.00 573.9 19970623 131500.00 132000.00 582.6 68.58 19.08 0 10.54 171.09 2033 2732 9.54 69.68 285 956 183.00 77.10 100 0.00 596.4 19970623 132000.00 132500.00 92.8 69.40 19.20 0 10.54 0.87 183 183 8.99 4.38 33 33 183.00 77.10 0 4.22 95.2 19970623 132000.00 132500.00 95.9 69.40 19.20 0 10.76 -3.76 175 193 9.60 4.62 18 48 183.00 77.10 1 3.70 98.3 19970623 132000.00 132500.00 98.9 69.39 19.20 0 10.82 -11.84 224 205 9.43 4.56 14 32 183.00 77.10 1 3.41 101.5 19970623 132000.00 132500.00 102.0 69.38 19.20 0 10.86 -16.46 229 195 9.39 4.44 12 25 183.00 77.10 0 3.14 104.6 19970623 132000.00 132500.00 105.1 69.38 19.20 0 10.92 -14.29 221 250 9.47 4.83 11 30 183.00 77.10 0 2.94 107.8 19970623 132000.00 132500.00 108.2 69.37 19.20 0 10.93 -24.20 245 275 9.48 5.58 13 34 183.00 77.10 0 2.75 110.9 19970623 132000.00 132500.00 111.2 69.37 19.19 0 10.93 -24.71 279 277 9.48 5.94 15 36 183.00 77.10 0 2.57 114.1 19970623 132000.00 132500.00 114.3 69.36 19.19 0 10.94 -16.01 335 324 9.50 6.67 18 42 183.00 77.10 0 2.39 117.2 19970623 132000.00 132500.00 117.4 69.35 19.19 0 10.99 -7.42 389 413 9.50 7.84 20 49 183.00 77.10 0 2.21 120.4 19970623 132000.00 132500.00 120.4 69.35 19.19 0 10.96 17.33 423 444 9.57 9.20 25 64 183.00 77.10 1 2.05 123.5 19970623 132000.00 132500.00 123.5 69.34 19.19 0 11.00 6.35 423 532 9.58 9.64 24 70 183.00 77.10 1 1.90 126.7 19970623 132000.00 132500.00 126.6 69.34 19.19 0 10.97 -3.57 479 508 9.61 12.02 32 80 183.00 77.10 2 1.76 129.8 19970623 132000.00 132500.00 129.7 69.33 19.19 0 11.00 -10.65 538 554 9.68 10.99 39 96 183.00 77.10 3 1.64 132.9 19970623 132000.00 132500.00 132.7 69.33 19.19 0 11.07 2.77 532 694 9.68 10.94 31 93 183.00 77.10 3 1.53 136.1 19970623 132000.00 132500.00 135.8 69.32 19.19 0 11.08 0.24 527 684 9.68 10.95 31 91 183.00 77.10 4 1.43 139.2 19970623 132000.00 132500.00 138.9 69.31 19.19 0 11.07 14.77 618 704 9.71 12.57 40 107 183.00 77.10 4 1.34 142.4 19970623 132000.00 132500.00 141.9 69.31 19.19 0 11.13 15.37 618 782 9.79 11.91 38 117 183.00 77.10 5 1.25 145.5 19970623 132000.00 132500.00 145.0 69.30 19.19 0 11.15 -6.60 635 878 9.79 12.57 39 124 183.00 77.10 6 1.17 148.7 19970623 132000.00 132500.00 148.1 69.30 19.18 0 11.14 5.20 672 903 9.78 12.41 42 130 183.00 77.10 7 1.09 151.8 19970623 132000.00 132500.00 151.2 69.29 19.18 0 11.14 14.21 711 896 9.76 13.72 43 126 183.00 77.10 9 1.02 155.0 19970623 132000.00 132500.00 154.2 69.28 19.18 0 11.16 -4.65 729 1017 9.80 13.97 44 141 183.00 77.10 10 0.95 158.1 19970623 132000.00 132500.00 157.3 69.28 19.18 0 11.16 -20.65 718 1060 9.82 14.88 47 158 183.00 77.10 10 0.88 161.3 19970623 132000.00 132500.00 160.4 69.27 19.18 0 11.16 13.19 793 1121 9.85 15.89 54 177 183.00 77.10 11 0.82 164.4 19970623 132000.00 132500.00 163.5 69.27 19.18 0 11.14 -18.77 822 1151 9.81 18.75 58 182 183.00 77.10 12 0.76 167.6 19970623 132000.00 132500.00 166.5 69.26 19.18 0 11.20 0.66 795 1249 9.88 16.01 50 183 183.00 77.10 13 0.70 170.7 19970623 132000.00 132500.00 169.6 69.26 19.18 0 11.18 -39.33 878 1389 9.89 18.69 61 221 183.00 77.10 14 0.64 173.9 19970623 132000.00 132500.00 172.7 69.25 19.18 0 11.18 -11.45 917 1480 9.92 20.36 70 258 183.00 77.10 15 0.59 177.0 19970623 132000.00 132500.00 175.7 69.25 19.18 0 11.18 41.89 848 1462 9.93 18.93 69 265 183.00 77.10 16 0.53 180.2 19970623 132000.00 132500.00 178.8 69.24 19.18 0 11.20 -0.99 965 1661 9.94 22.40 73 283 183.00 77.10 17 0.48 183.3 19970623 132000.00 132500.00 181.9 69.23 19.18 0 11.20 3.68 939 1680 9.92 23.34 71 282 183.00 77.10 17 0.43 186.5 19970623 132000.00 132500.00 185.0 69.23 19.17 0 11.22 38.20 990 1776 9.93 23.60 77 300 183.00 77.10 18 0.38 189.6 19970623 132000.00 132500.00 188.0 69.22 19.17 0 11.23 12.03 1015 2088 9.98 23.60 83 369 183.00 77.10 20 0.33 192.8 19970623 132000.00 132500.00 191.1 69.22 19.17 0 11.24 30.24 949 2063 10.01 23.68 78 369 183.00 77.10 21 0.28 195.9 19970623 132000.00 132500.00 194.2 69.21 19.17 0 11.30 -2.61 879 2221 9.96 21.14 58 319 183.00 77.10 22 0.24 199.1 19970623 132000.00 132500.00 197.3 69.21 19.17 0 11.30 -7.44 989 2354 10.01 21.00 70 368 183.00 77.10 23 0.19 202.2 19970623 132000.00 132500.00 200.3 69.20 19.17 0 11.27 -2.13 1072 2485 10.01 27.37 83 417 183.00 77.10 25 0.15 205.3 19970623 132000.00 132500.00 203.4 69.19 19.17 0 11.31 -11.62 1046 2561 10.04 25.85 84 437 183.00 77.10 31 0.10 208.5 19970623 132000.00 132500.00 206.5 69.19 19.17 0 11.36 44.40 969 2565 10.08 22.09 71 408 183.00 77.10 38 0.06 211.6 19970623 132000.00 132500.00 209.2 69.18 19.17 0 11.30 -2.63 1006 2254 8.80 1.30 4 22 183.00 77.10 44 0.02 214.4 19970623 132000.00 132500.00 212.6 69.18 19.17 0 11.35 -32.28 938 2443 10.09 27.18 68 387 183.00 77.10 51 0.00 217.9 19970623 132000.00 132500.00 215.7 69.17 19.17 0 11.35 -82.50 1039 2450 10.07 28.07 77 389 183.00 77.10 58 0.00 221.1 19970623 132000.00 132500.00 218.8 69.17 19.17 0 11.37 -36.85 781 2376 10.07 22.27 51 341 183.00 77.10 64 0.00 224.2 19970623 132000.00 132500.00 221.8 69.16 19.16 0 11.31 -14.15 1085 2212 10.07 30.00 87 386 183.00 77.10 69 0.00 227.4 19970623 132000.00 132500.00 224.9 69.16 19.16 0 11.36 -6.61 924 2254 10.11 26.93 63 349 183.00 77.10 71 0.00 230.5 19970623 132000.00 132500.00 228.0 69.15 19.16 0 11.35 -2.52 966 2242 10.09 27.60 72 364 183.00 77.10 74 0.00 233.7 19970623 132000.00 132500.00 230.9 69.15 19.16 0 11.34 -8.86 910 2220 8.79 1.28 3 18 183.00 77.10 76 0.00 236.7 19970623 132000.00 132500.00 234.1 69.14 19.16 0 11.40 -28.58 926 2429 10.13 25.69 62 359 183.00 77.10 79 0.00 240.0 19970623 132000.00 132500.00 237.2 69.13 19.16 0 11.33 -36.97 963 2125 10.09 27.94 76 366 183.00 77.10 82 0.00 243.1 19970623 132000.00 132500.00 240.3 69.13 19.16 0 11.36 -30.99 859 2224 10.11 26.61 56 337 183.00 77.10 85 0.00 246.3 19970623 132000.00 132500.00 243.4 69.12 19.16 0 11.35 -30.14 831 2224 10.10 25.66 61 365 183.00 77.10 88 0.00 249.4 19970623 132000.00 132500.00 246.4 69.12 19.16 0 11.36 -18.10 772 2235 10.10 24.99 52 344 183.00 77.10 90 0.00 252.6 19970623 132000.00 132500.00 249.5 69.11 19.16 0 11.34 -3.59 825 2310 10.12 27.59 61 389 183.00 77.10 92 0.00 255.7 19970623 132000.00 132500.00 252.7 69.11 19.16 0 11.32 -10.32 900 2176 8.82 1.40 3 19 183.00 77.10 94 0.00 259.0 19970623 132000.00 132500.00 255.7 69.10 19.16 0 11.29 6.73 871 2111 10.10 32.01 71 386 183.00 77.10 95 0.00 262.0 19970623 132000.00 132500.00 258.7 69.10 19.16 0 11.33 -7.30 937 2509 10.15 34.23 79 476 183.00 77.10 95 0.00 265.2 19970623 132000.00 132500.00 261.8 69.09 19.15 0 11.33 -96.10 898 2340 10.15 34.33 73 436 183.00 77.10 95 0.00 268.3 19970623 132000.00 132500.00 264.9 69.09 19.15 0 11.33 -6.97 893 2260 10.13 31.48 72 415 183.00 77.10 97 0.00 271.5 19970623 132000.00 132500.00 268.0 69.08 19.15 0 11.30 4.46 804 2212 10.12 31.68 65 413 183.00 77.10 97 0.00 274.6 19970623 132000.00 132500.00 271.0 69.07 19.15 0 11.33 5.96 900 2443 10.17 32.01 78 488 183.00 77.10 97 0.00 277.7 19970623 132000.00 132500.00 143.1 69.31 19.19 0 11.05 2.44 687 703 8.57 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 132000.00 132500.00 165.0 69.26 19.18 0 11.17 4.46 819 1185 8.65 1.00 3 12 183.00 77.10 12 0.73 169.2 19970623 132000.00 132500.00 187.0 69.22 19.17 0 11.22 0.90 1009 1809 8.70 1.15 4 17 183.00 77.10 19 0.35 191.7 19970623 132000.00 132500.00 208.9 69.18 19.17 0 11.30 -2.56 1010 2263 8.80 1.30 4 22 183.00 77.10 43 0.03 214.1 19970623 132000.00 132500.00 230.9 69.15 19.16 0 11.34 -8.84 910 2220 8.79 1.28 3 18 183.00 77.10 76 0.00 236.6 19970623 132000.00 132500.00 252.8 69.11 19.16 0 11.32 -10.34 900 2175 8.82 1.39 3 19 183.00 77.10 94 0.00 259.1 19970623 132000.00 132500.00 274.8 69.07 19.15 0 11.29 -8.82 914 2277 8.82 1.61 4 22 183.00 77.10 97 0.00 281.6 19970623 132000.00 132500.00 296.8 69.03 19.15 0 11.24 -2.05 921 2348 8.84 1.84 5 27 183.00 77.10 100 0.00 304.1 19970623 132000.00 132500.00 318.7 68.99 19.14 0 11.18 -1.12 943 2366 8.86 2.29 5 32 183.00 77.10 100 0.00 326.6 19970623 132000.00 132500.00 340.7 68.96 19.14 0 11.13 1.71 946 2443 8.88 2.78 7 40 183.00 77.10 100 0.00 349.1 19970623 132000.00 132500.00 362.7 68.92 19.13 0 11.08 -0.07 974 2530 8.92 3.41 9 53 183.00 77.10 100 0.00 371.5 19970623 132000.00 132500.00 384.6 68.88 19.13 0 11.01 2.70 1029 2526 8.94 4.57 12 68 183.00 77.10 100 0.00 394.0 19970623 132000.00 132500.00 406.6 68.85 19.12 0 10.95 -2.49 1085 2553 8.98 6.51 16 89 183.00 77.10 100 0.00 416.5 19970623 132000.00 132500.00 428.6 68.81 19.12 0 10.89 1.21 1167 2575 9.07 8.85 24 123 183.00 77.10 100 0.00 439.0 19970623 132000.00 132500.00 450.6 68.78 19.11 0 10.85 8.91 1227 2691 9.09 12.35 30 152 183.00 77.10 100 0.00 461.5 19970623 132000.00 132500.00 472.6 68.74 19.11 0 10.80 31.94 1289 2693 9.17 14.86 42 204 183.00 77.10 100 0.00 484.0 19970623 132000.00 132500.00 494.6 68.71 19.10 0 10.72 -0.20 1456 2699 9.22 22.93 65 282 183.00 77.10 100 0.00 506.4 19970623 132000.00 132500.00 516.6 68.68 19.10 0 10.67 -8.43 1704 2577 9.30 29.30 113 399 183.00 77.10 100 0.00 528.9 19970623 132000.00 132500.00 538.6 68.64 19.09 0 10.65 -31.45 1765 2846 9.35 40.75 128 490 183.00 77.10 100 0.00 551.4 19970623 132000.00 132500.00 560.6 68.61 19.09 0 10.64 -178.85 1599 2853 9.42 44.17 136 579 183.00 77.10 100 0.00 573.9 19970623 132000.00 132500.00 582.6 68.58 19.08 0 10.46 -26.92 2149 2171 9.55 77.51 336 919 183.00 77.10 100 0.00 596.4 19970623 132500.00 133000.00 92.8 69.40 19.20 0 10.49 -7.62 152 152 8.94 4.72 25 25 183.00 77.10 0 4.09 95.2 19970623 132500.00 133000.00 95.9 69.40 19.20 0 10.76 -14.04 168 191 9.59 4.32 17 46 183.00 77.10 1 3.70 98.3 19970623 132500.00 133000.00 98.9 69.39 19.20 0 10.83 -17.37 197 191 9.40 4.34 11 26 183.00 77.10 1 3.41 101.5 19970623 132500.00 133000.00 102.0 69.38 19.20 0 10.88 -14.91 215 203 9.43 4.33 12 26 183.00 77.10 0 3.14 104.6 19970623 132500.00 133000.00 105.1 69.38 19.20 0 10.89 -15.73 241 227 9.40 4.90 12 28 183.00 77.10 0 2.94 107.8 19970623 132500.00 133000.00 108.2 69.37 19.20 0 10.87 -20.79 283 231 9.47 5.54 17 35 183.00 77.10 0 2.75 110.9 19970623 132500.00 133000.00 111.2 69.37 19.19 0 10.91 -16.94 285 252 9.47 5.91 16 35 183.00 77.10 0 2.57 114.1 19970623 132500.00 133000.00 114.3 69.36 19.19 0 10.93 -20.72 404 347 9.50 7.67 23 49 183.00 77.10 0 2.39 117.2 19970623 132500.00 133000.00 117.4 69.35 19.19 0 10.97 -7.55 427 417 9.57 8.43 25 60 183.00 77.10 0 2.21 120.4 19970623 132500.00 133000.00 120.4 69.35 19.19 0 10.92 -23.82 446 423 9.55 9.77 29 67 183.00 77.10 1 2.05 123.5 19970623 132500.00 133000.00 123.5 69.34 19.19 0 10.93 -7.97 466 476 9.61 10.59 33 81 183.00 77.10 1 1.90 126.7 19970623 132500.00 133000.00 126.6 69.34 19.19 0 11.00 -9.09 454 556 9.64 11.09 28 81 183.00 77.10 2 1.76 129.8 19970623 132500.00 133000.00 129.7 69.33 19.19 0 11.03 27.08 473 615 9.67 10.56 29 88 183.00 77.10 3 1.64 132.9 19970623 132500.00 133000.00 132.7 69.33 19.19 0 11.05 -18.50 520 653 9.65 11.31 31 91 183.00 77.10 3 1.53 136.1 19970623 132500.00 133000.00 135.8 69.32 19.19 0 11.05 -17.46 589 673 9.72 12.24 38 105 183.00 77.10 4 1.43 139.2 19970623 132500.00 133000.00 138.9 69.31 19.19 0 11.13 -17.12 545 834 9.74 10.79 31 108 183.00 77.10 4 1.34 142.4 19970623 132500.00 133000.00 141.9 69.31 19.19 0 11.09 -14.88 632 773 9.73 13.07 39 112 183.00 77.10 5 1.25 145.5 19970623 132500.00 133000.00 145.0 69.30 19.19 0 11.15 -2.30 601 853 9.74 12.18 34 110 183.00 77.10 6 1.17 148.7 19970623 132500.00 133000.00 148.1 69.30 19.18 0 11.17 16.46 603 912 9.75 11.27 31 107 183.00 77.10 7 1.09 151.8 19970623 132500.00 133000.00 151.2 69.29 19.18 0 11.17 6.26 658 952 9.78 12.13 38 124 183.00 77.10 9 1.02 155.0 19970623 132500.00 133000.00 154.2 69.28 19.18 0 11.19 -11.73 648 1018 9.79 12.97 35 127 183.00 77.10 10 0.95 158.1 19970623 132500.00 133000.00 157.3 69.28 19.18 0 11.16 -9.98 752 1040 9.84 15.42 52 165 183.00 77.10 10 0.88 161.3 19970623 132500.00 133000.00 160.4 69.27 19.18 0 11.20 2.32 713 1172 9.83 14.33 44 162 183.00 77.10 11 0.82 164.4 19970623 132500.00 133000.00 163.5 69.27 19.18 0 11.18 -13.81 770 1164 9.87 15.99 53 182 183.00 77.10 12 0.76 167.6 19970623 132500.00 133000.00 166.5 69.26 19.18 0 11.20 -19.21 708 1235 9.85 15.43 43 170 183.00 77.10 13 0.70 170.7 19970623 132500.00 133000.00 169.6 69.26 19.18 0 11.23 1.86 670 1364 9.88 14.86 41 184 183.00 77.10 14 0.64 173.9 19970623 132500.00 133000.00 172.7 69.25 19.18 0 11.22 25.94 767 1481 9.91 16.98 50 218 183.00 77.10 15 0.59 177.0 19970623 132500.00 133000.00 175.7 69.25 19.18 0 11.20 24.42 881 1525 9.90 19.00 65 248 183.00 77.10 16 0.53 180.2 19970623 132500.00 133000.00 178.8 69.24 19.18 0 11.23 19.52 896 1719 9.94 20.12 64 274 183.00 77.10 17 0.48 183.3 19970623 132500.00 133000.00 181.9 69.23 19.18 0 11.24 -13.92 1007 1883 9.98 22.81 79 325 183.00 77.10 17 0.43 186.5 19970623 132500.00 133000.00 185.0 69.23 19.17 0 11.22 -12.28 1069 2026 9.95 20.32 81 339 183.00 77.10 18 0.38 189.6 19970623 132500.00 133000.00 188.0 69.22 19.17 0 11.20 9.78 1095 1907 9.98 26.58 92 363 183.00 77.10 20 0.33 192.8 19970623 132500.00 133000.00 191.1 69.22 19.17 0 11.26 11.20 950 2173 10.01 22.41 73 368 183.00 77.10 21 0.28 195.9 19970623 132500.00 133000.00 194.2 69.21 19.17 0 11.24 54.63 1044 2253 10.01 26.64 90 420 183.00 77.10 22 0.24 199.1 19970623 132500.00 133000.00 197.3 69.21 19.17 0 11.23 -28.64 1289 2364 10.04 28.57 122 488 183.00 77.10 23 0.19 202.2 19970623 132500.00 133000.00 200.3 69.20 19.17 0 11.26 -11.06 1214 2474 10.02 29.27 108 476 183.00 77.10 25 0.15 205.3 19970623 132500.00 133000.00 203.4 69.19 19.17 0 11.32 5.96 959 2521 10.07 22.47 74 422 183.00 77.10 31 0.10 208.5 19970623 132500.00 133000.00 206.5 69.19 19.17 0 11.34 -15.53 980 2691 10.10 24.01 73 443 183.00 77.10 38 0.06 211.6 19970623 132500.00 133000.00 209.2 69.18 19.17 0 11.30 -2.96 1013 2245 8.77 1.38 4 21 183.00 77.10 44 0.02 214.4 19970623 132500.00 133000.00 212.6 69.18 19.17 0 11.32 -30.02 932 2297 10.06 25.20 68 369 183.00 77.10 51 0.00 217.9 19970623 132500.00 133000.00 215.7 69.17 19.17 0 11.34 32.02 967 2479 10.10 26.89 71 403 183.00 77.10 58 0.00 221.1 19970623 132500.00 133000.00 218.8 69.17 19.17 0 11.32 -19.88 905 2360 10.08 27.74 65 381 183.00 77.10 64 0.00 224.2 19970623 132500.00 133000.00 221.8 69.16 19.16 0 11.32 26.25 1048 2326 10.09 28.01 85 409 183.00 77.10 69 0.00 227.4 19970623 132500.00 133000.00 224.9 69.16 19.16 0 11.33 -20.23 963 2420 10.10 28.45 72 408 183.00 77.10 71 0.00 230.5 19970623 132500.00 133000.00 228.0 69.15 19.16 0 11.36 -59.57 892 2542 10.10 25.40 61 388 183.00 77.10 74 0.00 233.7 19970623 132500.00 133000.00 230.9 69.15 19.16 0 11.33 -1.13 909 2201 8.80 1.30 3 18 183.00 77.10 76 0.00 236.7 19970623 132500.00 133000.00 234.1 69.14 19.16 0 11.36 -9.72 884 2310 10.07 25.63 57 335 183.00 77.10 79 0.00 240.0 19970623 132500.00 133000.00 237.2 69.13 19.16 0 11.34 -26.95 934 2273 10.11 30.83 74 397 183.00 77.10 82 0.00 243.1 19970623 132500.00 133000.00 240.3 69.13 19.16 0 11.34 -16.04 965 2299 10.10 32.22 71 374 183.00 77.10 85 0.00 246.3 19970623 132500.00 133000.00 243.4 69.12 19.16 0 11.31 -102.51 909 2129 10.10 29.55 72 378 183.00 77.10 88 0.00 249.4 19970623 132500.00 133000.00 246.4 69.12 19.16 0 11.29 -16.63 945 1979 10.11 33.84 79 377 183.00 77.10 90 0.00 252.6 19970623 132500.00 133000.00 249.5 69.11 19.16 0 11.32 -82.40 913 2268 10.10 33.50 70 390 183.00 77.10 92 0.00 255.7 19970623 132500.00 133000.00 252.7 69.11 19.16 0 11.32 -4.16 898 2169 8.80 1.39 3 18 183.00 77.10 94 0.00 259.0 19970623 132500.00 133000.00 255.7 69.10 19.16 0 11.31 3.82 834 2162 10.12 28.56 68 401 183.00 77.10 95 0.00 262.0 19970623 132500.00 133000.00 258.7 69.10 19.16 0 11.29 28.25 826 2237 10.13 30.10 72 441 183.00 77.10 95 0.00 265.2 19970623 132500.00 133000.00 261.8 69.09 19.15 0 11.30 -2.83 906 2429 10.13 36.18 71 442 183.00 77.10 95 0.00 268.3 19970623 132500.00 133000.00 264.9 69.09 19.15 0 11.31 -26.47 920 2054 10.11 35.32 74 373 183.00 77.10 97 0.00 271.5 19970623 132500.00 133000.00 268.0 69.08 19.15 0 11.30 -6.00 778 2003 10.16 28.94 68 398 183.00 77.10 97 0.00 274.6 19970623 132500.00 133000.00 271.0 69.07 19.15 0 11.31 67.16 808 2280 10.14 30.11 69 443 183.00 77.10 97 0.00 277.7 19970623 132500.00 133000.00 143.1 69.31 19.19 0 11.05 -1.00 681 712 8.61 1.00 4 9 183.00 77.10 5 1.22 146.7 19970623 132500.00 133000.00 165.0 69.26 19.18 0 11.16 2.30 820 1145 8.65 1.00 4 12 183.00 77.10 12 0.73 169.2 19970623 132500.00 133000.00 187.0 69.22 19.17 0 11.22 -0.37 1043 1794 8.68 1.23 5 18 183.00 77.10 19 0.35 191.7 19970623 132500.00 133000.00 208.9 69.18 19.17 0 11.30 -2.80 1017 2253 8.77 1.37 4 21 183.00 77.10 43 0.03 214.1 19970623 132500.00 133000.00 230.9 69.15 19.16 0 11.33 -1.04 910 2201 8.80 1.30 3 18 183.00 77.10 76 0.00 236.6 19970623 132500.00 133000.00 252.8 69.11 19.16 0 11.32 -4.18 898 2168 8.80 1.37 3 18 183.00 77.10 94 0.00 259.1 19970623 132500.00 133000.00 274.8 69.07 19.15 0 11.29 -6.08 912 2249 8.83 1.62 4 22 183.00 77.10 97 0.00 281.6 19970623 132500.00 133000.00 296.8 69.03 19.15 0 11.25 -4.32 919 2327 8.84 1.82 5 26 183.00 77.10 100 0.00 304.1 19970623 132500.00 133000.00 318.7 68.99 19.14 0 11.19 2.04 941 2400 8.86 2.32 6 33 183.00 77.10 100 0.00 326.6 19970623 132500.00 133000.00 340.7 68.96 19.14 0 11.13 6.80 963 2443 8.90 3.06 7 43 183.00 77.10 100 0.00 349.1 19970623 132500.00 133000.00 362.7 68.92 19.13 0 11.07 7.69 990 2478 8.90 3.67 9 52 183.00 77.10 100 0.00 371.5 19970623 132500.00 133000.00 384.6 68.88 19.13 0 11.02 22.45 1012 2594 8.95 4.56 12 68 183.00 77.10 100 0.00 394.0 19970623 132500.00 133000.00 406.6 68.85 19.12 0 10.95 12.37 1055 2536 9.00 6.71 15 85 183.00 77.10 100 0.00 416.5 19970623 132500.00 133000.00 428.6 68.81 19.12 0 10.90 16.32 1076 2563 9.06 7.81 21 114 183.00 77.10 100 0.00 439.0 19970623 132500.00 133000.00 450.6 68.78 19.11 0 10.86 35.91 1228 2729 9.12 10.51 29 154 183.00 77.10 100 0.00 461.5 19970623 132500.00 133000.00 472.6 68.74 19.11 0 10.82 17.71 1307 2779 9.18 14.09 38 193 183.00 77.10 100 0.00 484.0 19970623 132500.00 133000.00 494.6 68.71 19.10 0 10.75 24.35 1413 2674 9.17 20.65 57 247 183.00 77.10 100 0.00 506.4 19970623 132500.00 133000.00 516.6 68.68 19.10 0 10.63 16.92 1865 2182 9.30 32.45 129 377 183.00 77.10 100 0.00 528.9 19970623 132500.00 133000.00 538.6 68.64 19.09 0 10.63 64.03 2020 2753 9.39 39.57 174 578 183.00 77.10 100 0.00 551.4 19970623 132500.00 133000.00 560.6 68.61 19.09 0 10.57 185.20 1909 2604 9.44 50.10 190 646 183.00 77.10 100 0.00 573.9 19970623 132500.00 133000.00 582.6 68.58 19.08 0 10.47 -90.48 2750 2176 9.58 73.14 457 1030 183.00 77.10 100 0.00 596.4 19970623 133000.00 133500.00 92.8 69.40 19.20 0 10.52 -11.15 192 192 9.05 5.61 38 38 183.00 77.10 0 4.21 95.2 19970623 133000.00 133500.00 95.9 69.40 19.20 0 10.75 -13.41 168 190 9.62 5.13 19 50 183.00 77.10 0 3.70 98.3 19970623 133000.00 133500.00 98.9 69.39 19.20 0 10.80 -10.93 229 183 9.44 4.34 16 32 183.00 77.10 0 3.41 101.5 19970623 133000.00 133500.00 102.0 69.38 19.20 0 10.89 -18.01 208 209 9.43 3.89 11 26 183.00 77.10 0 3.14 104.6 19970623 133000.00 133500.00 105.1 69.38 19.20 0 10.89 -25.59 252 224 9.44 4.82 14 31 183.00 77.10 0 2.94 107.8 19970623 133000.00 133500.00 108.2 69.37 19.20 0 10.94 -22.61 246 252 9.47 4.88 13 31 183.00 77.10 0 2.75 110.9 19970623 133000.00 133500.00 111.2 69.37 19.19 0 10.98 -17.04 249 316 9.53 5.74 13 37 183.00 77.10 0 2.57 114.1 19970623 133000.00 133500.00 114.3 69.36 19.19 0 10.99 -15.94 339 366 9.50 6.48 16 41 183.00 77.10 0 2.39 117.2 19970623 133000.00 133500.00 117.4 69.35 19.19 0 10.95 2.97 355 435 9.56 7.88 21 60 183.00 77.10 0 2.21 120.4 19970623 133000.00 133500.00 120.4 69.35 19.19 0 10.91 -6.16 424 432 9.58 9.92 29 72 183.00 77.10 1 2.05 123.5 19970623 133000.00 133500.00 123.5 69.34 19.19 0 10.97 3.12 399 509 9.60 9.49 23 70 183.00 77.10 1 1.90 126.7 19970623 133000.00 133500.00 126.6 69.34 19.19 0 11.00 5.07 479 571 9.65 10.16 31 87 183.00 77.10 2 1.76 129.8 19970623 133000.00 133500.00 129.7 69.33 19.19 0 11.00 15.90 468 556 9.65 10.94 31 87 183.00 77.10 3 1.64 132.9 19970623 133000.00 133500.00 132.7 69.33 19.19 0 11.04 17.27 535 625 9.68 10.50 34 93 183.00 77.10 3 1.53 136.1 19970623 133000.00 133500.00 135.8 69.32 19.19 0 11.06 7.66 553 705 9.71 12.65 37 109 183.00 77.10 4 1.43 139.2 19970623 133000.00 133500.00 138.9 69.31 19.19 0 11.08 18.01 617 734 9.71 12.12 39 109 183.00 77.10 4 1.34 142.4 19970623 133000.00 133500.00 141.9 69.31 19.19 0 11.06 -5.35 720 738 9.74 14.49 51 127 183.00 77.10 5 1.25 145.5 19970623 133000.00 133500.00 145.0 69.30 19.19 0 11.12 -32.90 623 811 9.76 12.47 39 118 183.00 77.10 6 1.17 148.7 19970623 133000.00 133500.00 148.1 69.30 19.18 0 11.15 4.12 610 879 9.77 11.62 35 116 183.00 77.10 7 1.09 151.8 19970623 133000.00 133500.00 151.2 69.29 19.18 0 11.21 -5.40 633 1037 9.84 12.64 36 134 183.00 77.10 9 1.02 155.0 19970623 133000.00 133500.00 154.2 69.28 19.18 0 11.16 13.98 707 987 9.83 14.08 48 153 183.00 77.10 10 0.95 158.1 19970623 133000.00 133500.00 157.3 69.28 19.18 0 11.14 0.22 782 1030 9.82 16.17 50 155 183.00 77.10 10 0.88 161.3 19970623 133000.00 133500.00 160.4 69.27 19.18 0 11.13 -9.82 822 1039 9.86 16.77 62 184 183.00 77.10 11 0.82 164.4 19970623 133000.00 133500.00 163.5 69.27 19.18 0 11.22 24.25 687 1234 9.89 14.34 43 176 183.00 77.10 12 0.76 167.6 19970623 133000.00 133500.00 166.5 69.26 19.18 0 11.19 34.37 809 1318 9.89 17.88 55 204 183.00 77.10 13 0.70 170.7 19970623 133000.00 133500.00 169.6 69.26 19.18 0 11.22 15.36 827 1372 9.87 17.65 53 196 183.00 77.10 14 0.64 173.9 19970623 133000.00 133500.00 172.7 69.25 19.18 0 11.20 15.15 885 1595 9.90 18.90 61 246 183.00 77.10 15 0.59 177.0 19970623 133000.00 133500.00 175.7 69.25 19.18 0 11.22 8.64 788 1673 9.93 18.46 56 263 183.00 77.10 16 0.53 180.2 19970623 133000.00 133500.00 178.8 69.24 19.18 0 11.25 23.22 827 1661 9.93 17.73 54 243 183.00 77.10 17 0.48 183.3 19970623 133000.00 133500.00 181.9 69.23 19.18 0 11.25 -7.78 853 1851 9.94 18.58 55 270 183.00 77.10 17 0.43 186.5 19970623 133000.00 133500.00 185.0 69.23 19.17 0 11.21 -1.94 911 1848 9.98 21.93 69 317 183.00 77.10 18 0.38 189.6 19970623 133000.00 133500.00 188.0 69.22 19.17 0 11.22 -30.27 1070 1988 9.97 22.51 86 355 183.00 77.10 20 0.33 192.8 19970623 133000.00 133500.00 191.1 69.22 19.17 0 11.23 28.52 981 2005 9.97 22.43 72 328 183.00 77.10 21 0.28 195.9 19970623 133000.00 133500.00 194.2 69.21 19.17 0 11.23 47.90 1114 2353 9.97 27.42 83 395 183.00 77.10 22 0.24 199.1 19970623 133000.00 133500.00 197.3 69.21 19.17 0 11.26 -3.28 1125 2468 10.03 25.78 94 452 183.00 77.10 23 0.19 202.2 19970623 133000.00 133500.00 200.3 69.20 19.17 0 11.24 7.68 1177 2408 10.05 28.26 101 465 183.00 77.10 25 0.15 205.3 19970623 133000.00 133500.00 203.4 69.19 19.17 0 11.24 -44.42 1094 2323 10.03 28.17 100 459 183.00 77.10 31 0.10 208.5 19970623 133000.00 133500.00 206.5 69.19 19.17 0 11.27 -6.28 1024 2446 10.04 26.12 84 437 183.00 77.10 38 0.06 211.6 19970623 133000.00 133500.00 209.2 69.18 19.17 0 11.30 -0.05 994 2242 8.74 1.40 4 20 183.00 77.10 44 0.02 214.4 19970623 133000.00 133500.00 212.6 69.18 19.17 0 11.30 -38.09 894 2303 10.06 25.13 65 372 183.00 77.10 51 0.00 217.9 19970623 133000.00 133500.00 215.7 69.17 19.17 0 11.32 -20.88 867 2369 10.07 24.50 62 378 183.00 77.10 58 0.00 221.1 19970623 133000.00 133500.00 218.8 69.17 19.17 0 11.32 -41.83 964 2273 10.10 26.83 72 383 183.00 77.10 64 0.00 224.2 19970623 133000.00 133500.00 221.8 69.16 19.16 0 11.33 -22.01 1018 2389 10.09 29.94 78 407 183.00 77.10 69 0.00 227.4 19970623 133000.00 133500.00 224.9 69.16 19.16 0 11.35 -13.60 921 2351 10.07 23.98 61 345 183.00 77.10 71 0.00 230.5 19970623 133000.00 133500.00 228.0 69.15 19.16 0 11.29 -14.60 875 2103 10.07 28.31 72 376 183.00 77.10 74 0.00 233.7 19970623 133000.00 133500.00 230.9 69.15 19.16 0 11.34 -4.03 893 2204 8.83 1.56 4 20 183.00 77.10 76 0.00 236.7 19970623 133000.00 133500.00 234.1 69.14 19.16 0 11.32 -68.71 914 2214 10.10 29.54 69 379 183.00 77.10 79 0.00 240.0 19970623 133000.00 133500.00 237.2 69.13 19.16 0 11.34 35.75 840 2315 10.09 25.03 61 382 183.00 77.10 82 0.00 243.1 19970623 133000.00 133500.00 240.3 69.13 19.16 0 11.33 -33.59 848 2218 10.10 28.10 64 379 183.00 77.10 85 0.00 246.3 19970623 133000.00 133500.00 243.4 69.12 19.16 0 11.34 -5.85 803 2255 10.11 27.52 58 373 183.00 77.10 88 0.00 249.4 19970623 133000.00 133500.00 246.4 69.12 19.16 0 11.35 2.92 786 2304 10.09 24.65 54 362 183.00 77.10 90 0.00 252.6 19970623 133000.00 133500.00 249.5 69.11 19.16 0 11.35 -28.23 833 2259 10.08 28.79 58 358 183.00 77.10 92 0.00 255.7 19970623 133000.00 133500.00 252.7 69.11 19.16 0 11.33 -4.22 879 2166 8.84 1.60 3 20 183.00 77.10 94 0.00 259.0 19970623 133000.00 133500.00 255.7 69.10 19.16 0 11.33 27.79 920 2282 10.14 32.71 71 405 183.00 77.10 95 0.00 262.0 19970623 133000.00 133500.00 258.7 69.10 19.16 0 11.30 -22.71 900 2131 10.11 32.03 78 412 183.00 77.10 95 0.00 265.2 19970623 133000.00 133500.00 261.8 69.09 19.15 0 11.31 18.37 998 2201 10.17 36.46 83 425 183.00 77.10 95 0.00 268.3 19970623 133000.00 133500.00 264.9 69.09 19.15 0 11.32 -0.07 932 2393 10.14 31.71 79 459 183.00 77.10 97 0.00 271.5 19970623 133000.00 133500.00 268.0 69.08 19.15 0 11.35 1.07 772 2304 10.17 27.24 58 398 183.00 77.10 97 0.00 274.6 19970623 133000.00 133500.00 271.0 69.07 19.15 0 11.30 61.52 985 2346 10.15 38.19 83 453 183.00 77.10 97 0.00 277.7 19970623 133000.00 133500.00 143.1 69.31 19.19 0 11.06 5.64 651 715 8.55 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 133000.00 133500.00 165.0 69.26 19.18 0 11.16 5.97 812 1139 8.66 1.00 4 12 183.00 77.10 12 0.73 169.2 19970623 133000.00 133500.00 187.0 69.22 19.17 0 11.22 1.95 1020 1779 8.70 1.33 4 17 183.00 77.10 19 0.35 191.7 19970623 133000.00 133500.00 208.9 69.18 19.17 0 11.30 -0.05 998 2251 8.75 1.40 4 20 183.00 77.10 43 0.03 214.1 19970623 133000.00 133500.00 230.9 69.15 19.16 0 11.34 -3.98 894 2204 8.83 1.56 4 20 183.00 77.10 76 0.00 236.6 19970623 133000.00 133500.00 252.8 69.11 19.16 0 11.33 -4.15 879 2165 8.85 1.61 3 20 183.00 77.10 94 0.00 259.1 19970623 133000.00 133500.00 274.8 69.07 19.15 0 11.30 -5.96 892 2271 8.85 1.85 4 23 183.00 77.10 97 0.00 281.6 19970623 133000.00 133500.00 296.8 69.03 19.15 0 11.25 -10.08 910 2314 8.85 2.17 5 27 183.00 77.10 100 0.00 304.1 19970623 133000.00 133500.00 318.7 68.99 19.14 0 11.19 -7.73 937 2378 8.90 2.67 6 35 183.00 77.10 100 0.00 326.6 19970623 133000.00 133500.00 340.7 68.96 19.14 0 11.13 8.04 976 2448 8.93 3.69 8 46 183.00 77.10 100 0.00 349.1 19970623 133000.00 133500.00 362.7 68.92 19.13 0 11.08 3.20 995 2505 8.95 4.65 10 59 183.00 77.10 100 0.00 371.5 19970623 133000.00 133500.00 384.6 68.88 19.13 0 11.02 2.52 1021 2532 9.00 6.04 13 78 183.00 77.10 100 0.00 394.0 19970623 133000.00 133500.00 406.6 68.85 19.12 0 10.97 6.14 1047 2631 9.08 8.08 18 107 183.00 77.10 100 0.00 416.5 19970623 133000.00 133500.00 428.6 68.81 19.12 0 10.92 -20.48 1121 2680 9.09 10.39 23 131 183.00 77.10 100 0.00 439.0 19970623 133000.00 133500.00 450.6 68.78 19.11 0 10.85 -4.27 1208 2640 9.19 14.57 35 182 183.00 77.10 100 0.00 461.5 19970623 133000.00 133500.00 472.6 68.74 19.11 0 10.79 5.02 1364 2623 9.24 21.61 53 244 183.00 77.10 100 0.00 484.0 19970623 133000.00 133500.00 494.6 68.71 19.10 0 11.07 37.96 357 4317 10.50 34.63 23 868 183.00 77.10 100 0.00 506.4 19970623 133000.00 133500.00 516.6 68.68 19.10 0 11.14 358.31 780 5258 10.29 22.65 162 2907 183.00 77.10 100 0.00 528.9 19970623 133000.00 133500.00 538.6 68.64 19.09 0 11.03 36.91 359 4586 10.55 28.78 68 2146 183.00 77.10 100 0.00 551.4 19970623 133000.00 133500.00 560.6 68.61 19.09 0 10.61 22.33 2047 2908 9.54 63.18 234 832 183.00 77.10 100 0.00 573.9 19970623 133000.00 133500.00 582.6 68.58 19.08 0 10.53 74.30 1992 2601 9.61 83.56 311 1040 183.00 77.10 100 0.00 596.4 19970623 133500.00 134000.00 92.8 69.40 19.20 0 10.51 -1.00 206 206 9.04 4.59 41 41 183.00 77.10 0 4.27 95.2 19970623 133500.00 134000.00 95.9 69.40 19.20 0 10.74 -8.34 163 181 9.60 4.08 17 46 183.00 77.10 0 3.70 98.3 19970623 133500.00 134000.00 98.9 69.39 19.20 0 10.85 -10.20 189 195 9.47 3.75 12 29 183.00 77.10 0 3.41 101.5 19970623 133500.00 134000.00 102.0 69.38 19.20 0 10.89 -7.53 205 218 9.43 4.10 11 27 183.00 77.10 0 3.14 104.6 19970623 133500.00 134000.00 105.1 69.38 19.20 0 10.93 -21.38 219 242 9.45 4.45 11 28 183.00 77.10 0 2.94 107.8 19970623 133500.00 134000.00 108.2 69.37 19.20 0 10.94 -20.03 234 257 9.46 5.06 12 30 183.00 77.10 0 2.75 110.9 19970623 133500.00 134000.00 111.2 69.37 19.19 0 10.96 -11.72 287 312 9.51 5.69 15 39 183.00 77.10 0 2.57 114.1 19970623 133500.00 134000.00 114.3 69.36 19.19 0 11.01 -7.68 383 331 9.51 5.20 18 39 183.00 77.10 0 2.39 117.2 19970623 133500.00 134000.00 117.4 69.35 19.19 0 10.91 0.60 398 405 9.54 9.31 25 61 183.00 77.10 0 2.21 120.4 19970623 133500.00 134000.00 120.4 69.35 19.19 0 10.92 9.30 383 424 9.56 9.02 24 64 183.00 77.10 1 2.05 123.5 19970623 133500.00 134000.00 123.5 69.34 19.19 0 10.94 7.84 449 473 9.60 10.45 31 78 183.00 77.10 1 1.90 126.7 19970623 133500.00 134000.00 126.6 69.34 19.19 0 10.92 26.17 557 486 9.60 12.59 41 89 183.00 77.10 2 1.76 129.8 19970623 133500.00 134000.00 129.7 69.33 19.19 0 10.99 8.42 523 589 9.66 12.27 34 93 183.00 77.10 3 1.64 132.9 19970623 133500.00 134000.00 132.7 69.33 19.19 0 11.01 -5.24 513 590 9.64 11.47 32 87 183.00 77.10 3 1.53 136.1 19970623 133500.00 134000.00 135.8 69.32 19.19 0 11.06 23.26 565 673 9.66 12.09 33 93 183.00 77.10 4 1.43 139.2 19970623 133500.00 134000.00 138.9 69.31 19.19 0 11.04 -11.21 621 664 9.67 12.81 39 101 183.00 77.10 4 1.34 142.4 19970623 133500.00 134000.00 141.9 69.31 19.19 0 11.06 26.36 674 743 9.75 13.25 48 126 183.00 77.10 5 1.25 145.5 19970623 133500.00 134000.00 145.0 69.30 19.19 0 11.09 6.42 655 780 9.76 14.40 43 121 183.00 77.10 6 1.17 148.7 19970623 133500.00 134000.00 148.1 69.30 19.18 0 11.16 7.14 599 887 9.78 10.57 35 118 183.00 77.10 7 1.09 151.8 19970623 133500.00 134000.00 151.2 69.29 19.18 0 11.09 11.10 750 866 9.77 15.21 51 139 183.00 77.10 9 1.02 155.0 19970623 133500.00 134000.00 154.2 69.28 19.18 0 11.14 25.85 774 977 9.80 15.44 52 151 183.00 77.10 10 0.95 158.1 19970623 133500.00 134000.00 157.3 69.28 19.18 0 11.17 -1.58 680 1029 9.84 13.15 42 147 183.00 77.10 10 0.88 161.3 19970623 133500.00 134000.00 160.4 69.27 19.18 0 11.19 23.56 723 1142 9.85 15.34 45 163 183.00 77.10 11 0.82 164.4 19970623 133500.00 134000.00 163.5 69.27 19.18 0 11.23 -2.18 686 1261 9.83 13.03 37 152 183.00 77.10 12 0.76 167.6 19970623 133500.00 134000.00 166.5 69.26 19.18 0 11.24 21.95 725 1399 9.90 14.20 44 191 183.00 77.10 13 0.70 170.7 19970623 133500.00 134000.00 169.6 69.26 19.18 0 11.22 -0.18 773 1431 9.90 16.36 50 209 183.00 77.10 14 0.64 173.9 19970623 133500.00 134000.00 172.7 69.25 19.18 0 11.22 -25.13 794 1582 9.93 17.95 56 248 183.00 77.10 15 0.59 177.0 19970623 133500.00 134000.00 175.7 69.25 19.18 0 11.23 16.85 815 1615 9.92 19.86 55 240 183.00 77.10 16 0.53 180.2 19970623 133500.00 134000.00 178.8 69.24 19.18 0 11.24 20.33 884 1862 9.98 19.65 67 311 183.00 77.10 17 0.48 183.3 19970623 133500.00 134000.00 181.9 69.23 19.18 0 11.24 -4.37 1000 2018 9.94 20.18 72 316 183.00 77.10 17 0.43 186.5 19970623 133500.00 134000.00 185.0 69.23 19.17 0 11.22 1.40 962 1947 9.95 22.45 71 320 183.00 77.10 18 0.38 189.6 19970623 133500.00 134000.00 188.0 69.22 19.17 0 11.26 37.21 908 2138 9.98 22.15 65 342 183.00 77.10 20 0.33 192.8 19970623 133500.00 134000.00 191.1 69.22 19.17 0 11.22 29.34 970 2004 9.98 24.61 76 349 183.00 77.10 21 0.28 195.9 19970623 133500.00 134000.00 194.2 69.21 19.17 0 11.27 55.82 965 2251 10.01 22.06 72 373 183.00 77.10 22 0.24 199.1 19970623 133500.00 134000.00 197.3 69.21 19.17 0 11.23 28.44 1055 2274 10.02 25.01 89 428 183.00 77.10 23 0.19 202.2 19970623 133500.00 134000.00 200.3 69.20 19.17 0 11.25 22.58 1132 2339 10.00 24.57 90 410 183.00 77.10 25 0.15 205.3 19970623 133500.00 134000.00 203.4 69.19 19.17 0 11.29 61.74 1016 2634 10.06 26.39 80 455 183.00 77.10 31 0.10 208.5 19970623 133500.00 134000.00 206.5 69.19 19.17 0 11.29 -31.66 1095 2336 10.06 27.36 89 415 183.00 77.10 38 0.06 211.6 19970623 133500.00 134000.00 209.2 69.18 19.17 0 11.28 -0.07 1013 2234 8.80 1.34 5 22 183.00 77.10 44 0.02 214.4 19970623 133500.00 134000.00 212.6 69.18 19.17 0 11.32 -57.81 1015 2535 10.06 27.61 80 429 183.00 77.10 51 0.00 217.9 19970623 133500.00 134000.00 215.7 69.17 19.17 0 11.32 -15.96 937 2352 10.01 25.07 67 360 183.00 77.10 58 0.00 221.1 19970623 133500.00 134000.00 218.8 69.17 19.17 0 11.35 4.09 852 2346 10.06 22.69 55 339 183.00 77.10 64 0.00 224.2 19970623 133500.00 134000.00 221.8 69.16 19.16 0 11.31 17.09 887 2284 10.06 27.13 65 366 183.00 77.10 69 0.00 227.4 19970623 133500.00 134000.00 224.9 69.16 19.16 0 11.36 69.24 864 2283 10.09 24.46 60 354 183.00 77.10 71 0.00 230.5 19970623 133500.00 134000.00 228.0 69.15 19.16 0 11.33 -26.64 963 2397 10.09 27.97 73 399 183.00 77.10 74 0.00 233.7 19970623 133500.00 134000.00 230.9 69.15 19.16 0 11.33 -4.51 911 2184 8.82 1.41 4 19 183.00 77.10 76 0.00 236.7 19970623 133500.00 134000.00 234.1 69.14 19.16 0 11.35 -36.76 800 2134 10.08 24.88 55 332 183.00 77.10 79 0.00 240.0 19970623 133500.00 134000.00 237.2 69.13 19.16 0 11.37 -37.33 734 2163 10.10 22.16 48 322 183.00 77.10 82 0.00 243.1 19970623 133500.00 134000.00 240.3 69.13 19.16 0 11.33 -14.18 979 2255 10.09 30.98 73 380 183.00 77.10 85 0.00 246.3 19970623 133500.00 134000.00 243.4 69.12 19.16 0 11.37 -13.38 784 2285 10.11 24.11 53 346 183.00 77.10 88 0.00 249.4 19970623 133500.00 134000.00 246.4 69.12 19.16 0 11.32 -29.54 805 2103 10.14 27.47 63 375 183.00 77.10 90 0.00 252.6 19970623 133500.00 134000.00 249.5 69.11 19.16 0 11.33 19.10 850 2111 10.13 28.41 64 362 183.00 77.10 92 0.00 255.7 19970623 133500.00 134000.00 252.7 69.11 19.16 0 11.33 -8.33 895 2176 8.77 1.37 3 18 183.00 77.10 94 0.00 259.0 19970623 133500.00 134000.00 255.7 69.10 19.16 0 11.29 19.41 974 2138 10.13 35.69 83 414 183.00 77.10 95 0.00 262.0 19970623 133500.00 134000.00 258.7 69.10 19.16 0 11.34 -14.62 878 2195 10.10 29.93 64 358 183.00 77.10 95 0.00 265.2 19970623 133500.00 134000.00 261.8 69.09 19.15 0 11.31 -45.89 891 2305 10.13 32.38 77 446 183.00 77.10 95 0.00 268.3 19970623 133500.00 134000.00 264.9 69.09 19.15 0 11.32 -20.80 783 2257 10.16 29.05 63 423 183.00 77.10 97 0.00 271.5 19970623 133500.00 134000.00 268.0 69.08 19.15 0 11.36 -2.90 715 2273 10.11 23.38 51 364 183.00 77.10 97 0.00 274.6 19970623 133500.00 134000.00 271.0 69.07 19.15 0 11.29 -56.01 927 2167 10.17 37.41 84 454 183.00 77.10 97 0.00 277.7 19970623 133500.00 134000.00 143.1 69.31 19.19 0 11.04 5.67 667 698 8.65 1.00 4 10 183.00 77.10 5 1.22 146.7 19970623 133500.00 134000.00 165.0 69.26 19.18 0 11.15 3.93 831 1122 8.64 1.00 4 12 183.00 77.10 12 0.73 169.2 19970623 133500.00 134000.00 187.0 69.22 19.17 0 11.20 0.84 1044 1779 8.73 1.26 5 19 183.00 77.10 19 0.35 191.7 19970623 133500.00 134000.00 208.9 69.18 19.17 0 11.29 -0.02 1017 2243 8.80 1.33 5 22 183.00 77.10 43 0.03 214.1 19970623 133500.00 134000.00 230.9 69.15 19.16 0 11.33 -4.42 912 2185 8.82 1.41 4 19 183.00 77.10 76 0.00 236.6 19970623 133500.00 134000.00 252.8 69.11 19.16 0 11.33 -8.43 895 2175 8.77 1.36 3 18 183.00 77.10 94 0.00 259.1 19970623 133500.00 134000.00 274.8 69.07 19.15 0 11.30 -4.47 910 2247 8.82 1.60 4 21 183.00 77.10 97 0.00 281.6 19970623 133500.00 134000.00 296.8 69.03 19.15 0 11.25 -0.20 925 2294 8.83 1.88 4 25 183.00 77.10 100 0.00 304.1 19970623 133500.00 134000.00 318.7 68.99 19.14 0 11.20 -1.50 944 2379 8.84 2.22 5 31 183.00 77.10 100 0.00 326.6 19970623 133500.00 134000.00 340.7 68.96 19.14 0 11.13 -0.49 980 2452 8.86 2.76 7 39 183.00 77.10 100 0.00 349.1 19970623 133500.00 134000.00 362.7 68.92 19.13 0 11.08 -0.49 999 2489 8.91 3.76 9 50 183.00 77.10 100 0.00 371.5 19970623 133500.00 134000.00 384.6 68.88 19.13 0 11.03 7.65 1019 2578 8.94 4.73 11 64 183.00 77.10 100 0.00 394.0 19970623 133500.00 134000.00 406.6 68.85 19.12 0 10.98 17.38 1068 2629 8.98 5.58 14 82 183.00 77.10 100 0.00 416.5 19970623 133500.00 134000.00 428.6 68.81 19.12 0 10.92 12.05 1128 2614 9.05 7.87 20 109 183.00 77.10 100 0.00 439.0 19970623 133500.00 134000.00 450.6 68.78 19.11 0 10.86 17.41 1246 2709 9.12 11.42 32 160 183.00 77.10 100 0.00 461.5 19970623 133500.00 134000.00 472.6 68.74 19.11 0 10.79 -10.97 1441 2712 9.17 16.46 48 213 183.00 77.10 100 0.00 484.0 19970623 133500.00 134000.00 494.6 68.71 19.10 0 10.74 -0.56 1472 2789 9.23 22.20 65 289 183.00 77.10 100 0.00 506.4 19970623 133500.00 134000.00 516.6 68.68 19.10 0 10.74 4.26 1524 3161 9.30 27.26 76 373 183.00 77.10 100 0.00 528.9 19970623 133500.00 134000.00 538.6 68.64 19.09 0 10.70 -21.52 1724 3129 9.35 34.08 118 495 183.00 77.10 100 0.00 551.4 19970623 133500.00 134000.00 560.6 68.61 19.09 0 10.56 69.96 2084 2267 9.43 54.85 224 616 183.00 77.10 100 0.00 573.9 19970623 133500.00 134000.00 582.6 68.58 19.08 0 10.64 41.25 1670 3312 9.50 53.34 183 844 183.00 77.10 100 0.00 596.4 19970623 134000.00 134500.00 92.8 69.40 19.20 0 10.50 -9.71 154 154 8.90 4.59 21 21 183.00 77.10 0 4.04 95.2 19970623 134000.00 134500.00 95.9 69.40 19.20 0 10.73 -3.49 161 172 9.57 4.07 16 42 183.00 77.10 0 3.70 98.3 19970623 134000.00 134500.00 98.9 69.39 19.20 0 10.83 -12.86 198 178 9.38 3.95 11 25 183.00 77.10 0 3.41 101.5 19970623 134000.00 134500.00 102.0 69.38 19.20 0 10.91 -5.79 198 221 9.46 4.09 10 28 183.00 77.10 0 3.14 104.6 19970623 134000.00 134500.00 105.1 69.38 19.20 0 10.91 -17.88 236 249 9.45 4.57 12 31 183.00 77.10 0 2.94 107.8 19970623 134000.00 134500.00 108.2 69.37 19.20 0 10.88 -18.96 273 233 9.44 5.17 15 32 183.00 77.10 0 2.75 110.9 19970623 134000.00 134500.00 111.2 69.37 19.19 0 10.92 -13.56 328 322 9.49 6.36 18 43 183.00 77.10 0 2.57 114.1 19970623 134000.00 134500.00 114.3 69.36 19.19 0 10.98 -2.11 382 356 9.49 6.92 19 43 183.00 77.10 0 2.39 117.2 19970623 134000.00 134500.00 117.4 69.35 19.19 0 10.94 -15.88 390 420 9.54 7.86 23 60 183.00 77.10 0 2.21 120.4 19970623 134000.00 134500.00 120.4 69.35 19.19 0 10.94 -1.64 428 466 9.56 9.99 26 68 183.00 77.10 1 2.05 123.5 19970623 134000.00 134500.00 123.5 69.34 19.19 0 10.95 4.56 427 483 9.59 10.27 27 74 183.00 77.10 1 1.90 126.7 19970623 134000.00 134500.00 126.6 69.34 19.19 0 10.98 -3.70 483 536 9.63 10.55 31 83 183.00 77.10 2 1.76 129.8 19970623 134000.00 134500.00 129.7 69.33 19.19 0 11.01 14.49 514 591 9.65 11.41 33 89 183.00 77.10 3 1.64 132.9 19970623 134000.00 134500.00 132.7 69.33 19.19 0 11.04 -29.72 538 652 9.67 11.26 34 95 183.00 77.10 3 1.53 136.1 19970623 134000.00 134500.00 135.8 69.32 19.19 0 11.06 0.08 536 707 9.66 11.85 32 95 183.00 77.10 4 1.43 139.2 19970623 134000.00 134500.00 138.9 69.31 19.19 0 11.08 0.87 584 722 9.73 12.14 38 109 183.00 77.10 4 1.34 142.4 19970623 134000.00 134500.00 141.9 69.31 19.19 0 11.10 -19.67 582 765 9.74 12.66 36 109 183.00 77.10 5 1.25 145.5 19970623 134000.00 134500.00 145.0 69.30 19.19 0 11.11 17.14 633 816 9.71 12.65 37 110 183.00 77.10 6 1.17 148.7 19970623 134000.00 134500.00 148.1 69.30 19.18 0 11.14 5.77 609 885 9.82 12.79 40 133 183.00 77.10 7 1.09 151.8 19970623 134000.00 134500.00 151.2 69.29 19.18 0 11.14 -11.61 640 872 9.79 12.41 41 130 183.00 77.10 9 1.02 155.0 19970623 134000.00 134500.00 154.2 69.28 19.18 0 11.18 -0.95 662 998 9.84 13.83 41 141 183.00 77.10 10 0.95 158.1 19970623 134000.00 134500.00 157.3 69.28 19.18 0 11.19 -27.79 636 1049 9.83 12.67 37 139 183.00 77.10 10 0.88 161.3 19970623 134000.00 134500.00 160.4 69.27 19.18 0 11.19 15.63 671 1146 9.84 13.96 42 159 183.00 77.10 11 0.82 164.4 19970623 134000.00 134500.00 163.5 69.27 19.18 0 11.16 6.14 802 1210 9.84 15.80 55 188 183.00 77.10 12 0.76 167.6 19970623 134000.00 134500.00 166.5 69.26 19.18 0 11.21 -2.96 724 1325 9.88 15.45 45 189 183.00 77.10 13 0.70 170.7 19970623 134000.00 134500.00 169.6 69.26 19.18 0 11.15 -24.39 889 1325 9.85 19.94 65 218 183.00 77.10 14 0.64 173.9 19970623 134000.00 134500.00 172.7 69.25 19.18 0 11.15 -24.03 886 1385 9.86 19.85 68 237 183.00 77.10 15 0.59 177.0 19970623 134000.00 134500.00 175.7 69.25 19.18 0 11.20 2.57 913 1592 9.90 20.07 64 249 183.00 77.10 16 0.53 180.2 19970623 134000.00 134500.00 178.8 69.24 19.18 0 11.19 8.67 967 1682 9.95 20.93 78 303 183.00 77.10 17 0.48 183.3 19970623 134000.00 134500.00 181.9 69.23 19.18 0 11.19 -31.17 974 1762 9.94 22.65 77 312 183.00 77.10 17 0.43 186.5 19970623 134000.00 134500.00 185.0 69.23 19.17 0 11.21 -6.15 964 1906 9.96 21.57 77 337 183.00 77.10 18 0.38 189.6 19970623 134000.00 134500.00 188.0 69.22 19.17 0 11.21 18.25 1051 1992 9.98 25.05 87 369 183.00 77.10 20 0.33 192.8 19970623 134000.00 134500.00 191.1 69.22 19.17 0 11.21 11.11 1136 2027 9.94 25.67 94 366 183.00 77.10 21 0.28 195.9 19970623 134000.00 134500.00 194.2 69.21 19.17 0 11.20 -11.64 1100 2187 9.96 26.56 87 388 183.00 77.10 22 0.24 199.1 19970623 134000.00 134500.00 197.3 69.21 19.17 0 11.27 -34.39 1035 2388 10.04 23.36 81 414 183.00 77.10 23 0.19 202.2 19970623 134000.00 134500.00 200.3 69.20 19.17 0 11.27 -16.49 1013 2369 10.00 25.89 78 396 183.00 77.10 25 0.15 205.3 19970623 134000.00 134500.00 203.4 69.19 19.17 0 11.27 -39.08 1009 2435 10.06 27.67 82 436 183.00 77.10 31 0.10 208.5 19970623 134000.00 134500.00 206.5 69.19 19.17 0 11.32 9.90 925 2498 10.08 24.64 71 418 183.00 77.10 38 0.06 211.6 19970623 134000.00 134500.00 209.3 69.18 19.17 0 11.30 -2.76 1009 2221 8.94 1.90 7 31 183.00 77.10 44 0.02 214.5 19970623 134000.00 134500.00 212.6 69.18 19.17 0 11.31 10.99 1039 2276 10.07 26.86 81 388 183.00 77.10 51 0.00 217.9 19970623 134000.00 134500.00 215.7 69.17 19.17 0 11.35 -3.66 919 2468 10.07 23.67 65 385 183.00 77.10 58 0.00 221.1 19970623 134000.00 134500.00 218.8 69.17 19.17 0 11.32 -88.43 1016 2254 10.06 29.71 76 372 183.00 77.10 64 0.00 224.2 19970623 134000.00 134500.00 221.8 69.16 19.16 0 11.34 -3.91 889 2294 10.09 26.72 62 359 183.00 77.10 69 0.00 227.4 19970623 134000.00 134500.00 224.9 69.16 19.16 0 11.36 -15.83 931 2381 10.11 25.02 65 371 183.00 77.10 71 0.00 230.5 19970623 134000.00 134500.00 228.0 69.15 19.16 0 11.42 18.96 909 2392 10.12 23.35 57 338 183.00 77.10 74 0.00 233.7 19970623 134000.00 134500.00 231.0 69.15 19.16 0 11.34 -8.77 919 2196 8.95 2.10 5 27 183.00 77.10 76 0.00 236.7 19970623 134000.00 134500.00 234.1 69.14 19.16 0 11.35 -21.61 921 2410 10.08 28.23 65 376 183.00 77.10 79 0.00 240.0 19970623 134000.00 134500.00 237.2 69.13 19.16 0 11.35 14.71 1028 2299 10.07 30.47 74 370 183.00 77.10 82 0.00 243.1 19970623 134000.00 134500.00 240.3 69.13 19.16 0 11.39 -4.97 927 2383 10.11 25.78 62 364 183.00 77.10 85 0.00 246.3 19970623 134000.00 134500.00 243.4 69.12 19.16 0 11.34 50.50 938 2117 10.11 28.37 71 358 183.00 77.10 88 0.00 249.4 19970623 134000.00 134500.00 246.4 69.12 19.16 0 11.32 -35.88 1018 2153 10.12 31.04 81 389 183.00 77.10 90 0.00 252.6 19970623 134000.00 134500.00 249.5 69.11 19.16 0 11.32 -23.81 791 2180 10.11 29.00 59 373 183.00 77.10 92 0.00 255.7 19970623 134000.00 134500.00 252.7 69.11 19.16 0 11.34 -6.78 908 2189 8.98 2.21 5 28 183.00 77.10 94 0.00 259.0 19970623 134000.00 134500.00 255.7 69.10 19.16 0 11.30 16.99 915 2219 10.11 32.98 77 424 183.00 77.10 95 0.00 262.0 19970623 134000.00 134500.00 258.7 69.10 19.16 0 11.33 -34.40 826 2155 10.14 28.44 68 401 183.00 77.10 95 0.00 265.2 19970623 134000.00 134500.00 261.8 69.09 19.15 0 11.32 -23.23 771 2116 10.13 27.81 62 385 183.00 77.10 95 0.00 268.3 19970623 134000.00 134500.00 264.9 69.09 19.15 0 11.26 4.12 1043 2168 10.15 43.34 105 491 183.00 77.10 97 0.00 271.5 19970623 134000.00 134500.00 268.0 69.08 19.15 0 11.28 -6.75 888 2250 10.14 36.25 78 445 183.00 77.10 97 0.00 274.6 19970623 134000.00 134500.00 271.0 69.07 19.15 0 11.28 16.15 901 2181 10.20 34.68 90 504 183.00 77.10 97 0.00 277.7 19970623 134000.00 134500.00 143.1 69.31 19.19 0 11.05 3.45 649 696 8.59 1.15 4 9 183.00 77.10 5 1.22 146.7 19970623 134000.00 134500.00 165.0 69.26 19.18 0 11.15 10.22 809 1116 8.73 1.41 4 13 183.00 77.10 12 0.73 169.2 19970623 134000.00 134500.00 187.0 69.22 19.17 0 11.21 10.91 997 1776 8.87 1.57 6 25 183.00 77.10 19 0.35 191.7 19970623 134000.00 134500.00 208.9 69.18 19.17 0 11.30 -2.75 1012 2228 8.94 1.90 7 31 183.00 77.10 43 0.03 214.1 19970623 134000.00 134500.00 230.9 69.15 19.16 0 11.34 -8.74 918 2196 8.95 2.09 5 27 183.00 77.10 76 0.00 236.6 19970623 134000.00 134500.00 252.8 69.11 19.16 0 11.34 -6.25 909 2188 8.97 2.20 5 28 183.00 77.10 94 0.00 259.1 19970623 134000.00 134500.00 274.8 69.07 19.15 0 11.30 -6.20 930 2274 9.01 2.69 6 35 183.00 77.10 97 0.00 281.6 19970623 134000.00 134500.00 296.8 69.03 19.15 0 11.25 -0.88 941 2328 9.03 3.37 8 44 183.00 77.10 100 0.00 304.1 19970623 134000.00 134500.00 318.7 68.99 19.14 0 11.19 6.54 953 2384 9.09 4.59 10 59 183.00 77.10 100 0.00 326.6 19970623 134000.00 134500.00 340.7 68.96 19.14 0 11.14 13.58 982 2467 9.14 6.03 13 78 183.00 77.10 100 0.00 349.1 19970623 134000.00 134500.00 362.7 68.92 19.13 0 11.08 0.89 998 2523 9.18 8.14 17 102 183.00 77.10 100 0.00 371.5 19970623 134000.00 134500.00 384.6 68.88 19.13 0 11.02 14.06 1037 2507 9.22 10.97 24 133 183.00 77.10 100 0.00 394.0 19970623 134000.00 134500.00 406.6 68.85 19.12 0 10.96 11.74 1102 2528 9.27 15.67 36 188 183.00 77.10 100 0.00 416.5 19970623 134000.00 134500.00 428.6 68.81 19.12 0 10.92 22.98 1137 2634 9.33 20.41 48 254 183.00 77.10 100 0.00 439.0 19970623 134000.00 134500.00 450.6 68.78 19.11 0 10.85 26.32 1278 2598 9.40 31.72 77 358 183.00 77.10 100 0.00 461.5 19970623 134000.00 134500.00 472.6 68.74 19.11 0 10.80 68.64 1334 2631 9.44 43.05 104 469 183.00 77.10 100 0.00 484.0 19970623 134000.00 134500.00 494.6 68.71 19.10 0 10.75 -33.67 1521 2884 9.50 66.45 184 779 183.00 77.10 100 0.00 506.4 19970623 134000.00 134500.00 516.6 68.68 19.10 0 10.70 12.24 1631 2701 9.57 85.72 260 962 183.00 77.10 100 0.00 528.9 19970623 134000.00 134500.00 538.6 68.64 19.09 0 10.55 40.04 1999 2199 9.71 152.34 610 1603 183.00 77.10 100 0.00 551.4 19970623 134000.00 134500.00 560.6 68.61 19.09 0 10.53 -127.48 2319 2267 9.79 190.33 862 2051 183.00 77.10 100 0.00 573.9 19970623 134000.00 134500.00 582.6 68.58 19.08 0 10.31 -93.16 2900 1257 10.02 286.17 1920 2786 183.00 77.10 100 0.00 596.4 19970623 134500.00 135000.00 92.8 69.40 19.20 0 10.44 -12.69 145 145 8.90 4.77 25 25 183.00 77.10 0 4.12 95.2 19970623 134500.00 135000.00 95.9 69.40 19.20 0 10.72 -5.54 151 171 9.64 4.33 18 50 183.00 77.10 0 3.70 98.3 19970623 134500.00 135000.00 98.9 69.39 19.20 0 10.81 -10.59 190 177 9.43 3.85 12 28 183.00 77.10 0 3.41 101.5 19970623 134500.00 135000.00 102.0 69.38 19.20 0 10.86 -6.63 224 211 9.40 4.54 12 27 183.00 77.10 0 3.14 104.6 19970623 134500.00 135000.00 105.1 69.38 19.20 0 10.85 -12.09 288 227 9.41 5.00 16 32 183.00 77.10 0 2.94 107.8 19970623 134500.00 135000.00 108.2 69.37 19.20 0 10.90 -24.12 274 271 9.44 5.64 14 34 183.00 77.10 0 2.75 110.9 19970623 134500.00 135000.00 111.2 69.37 19.19 0 10.92 -5.83 357 359 9.49 7.35 19 47 183.00 77.10 0 2.57 114.1 19970623 134500.00 135000.00 114.3 69.36 19.19 0 10.97 4.55 361 332 9.51 6.31 19 42 183.00 77.10 0 2.39 117.2 19970623 134500.00 135000.00 117.4 69.35 19.19 0 10.92 0.49 394 429 9.50 9.07 23 59 183.00 77.10 0 2.21 120.4 19970623 134500.00 135000.00 120.4 69.35 19.19 0 10.91 25.96 431 450 9.54 10.83 28 70 183.00 77.10 1 2.05 123.5 19970623 134500.00 135000.00 123.5 69.34 19.19 0 10.95 25.08 439 514 9.59 10.06 28 78 183.00 77.10 2 1.90 126.7 19970623 134500.00 135000.00 126.6 69.34 19.19 0 10.93 9.09 533 520 9.59 12.50 37 87 183.00 77.10 3 1.76 129.8 19970623 134500.00 135000.00 129.7 69.33 19.19 0 10.99 14.17 537 608 9.67 11.54 36 98 183.00 77.10 3 1.64 132.9 19970623 134500.00 135000.00 132.7 69.33 19.19 0 10.96 19.49 646 563 9.61 12.17 44 94 183.00 77.10 3 1.53 136.1 19970623 134500.00 135000.00 135.8 69.32 19.19 0 10.99 9.32 651 634 9.69 12.54 47 112 183.00 77.10 4 1.43 139.2 19970623 134500.00 135000.00 138.9 69.31 19.19 0 11.06 6.46 607 694 9.70 12.48 38 104 183.00 77.10 4 1.34 142.4 19970623 134500.00 135000.00 141.9 69.31 19.19 0 11.08 5.78 610 759 9.73 11.65 38 111 183.00 77.10 5 1.25 145.5 19970623 134500.00 135000.00 145.0 69.30 19.19 0 11.07 7.54 678 722 9.73 13.97 47 118 183.00 77.10 6 1.17 148.7 19970623 134500.00 135000.00 148.1 69.30 19.18 0 11.10 15.69 716 842 9.73 13.78 46 126 183.00 77.10 7 1.09 151.8 19970623 134500.00 135000.00 151.2 69.29 19.18 0 11.12 1.36 714 879 9.77 13.99 48 136 183.00 77.10 9 1.02 155.0 19970623 134500.00 135000.00 154.2 69.28 19.18 0 11.17 29.21 642 1001 9.77 13.11 36 127 183.00 77.10 10 0.95 158.1 19970623 134500.00 135000.00 157.3 69.28 19.18 0 11.15 6.94 728 1003 9.80 15.11 47 148 183.00 77.10 10 0.88 161.3 19970623 134500.00 135000.00 160.4 69.27 19.18 0 11.22 -3.15 648 1197 9.84 14.32 36 151 183.00 77.10 11 0.82 164.4 19970623 134500.00 135000.00 163.5 69.27 19.18 0 11.19 -10.11 739 1178 9.87 14.99 49 178 183.00 77.10 12 0.76 167.6 19970623 134500.00 135000.00 166.5 69.26 19.18 0 11.20 -10.09 752 1256 9.86 15.47 50 185 183.00 77.10 13 0.70 170.7 19970623 134500.00 135000.00 169.6 69.26 19.18 0 11.21 31.36 778 1438 9.90 16.02 53 219 183.00 77.10 14 0.64 173.9 19970623 134500.00 135000.00 172.7 69.25 19.18 0 11.20 11.50 797 1365 9.89 18.24 54 208 183.00 77.10 15 0.59 177.0 19970623 134500.00 135000.00 175.7 69.25 19.18 0 11.20 32.95 904 1565 9.90 20.11 62 241 183.00 77.10 16 0.53 180.2 19970623 134500.00 135000.00 178.8 69.24 19.18 0 11.23 26.92 829 1699 9.91 17.49 58 258 183.00 77.10 17 0.48 183.3 19970623 134500.00 135000.00 181.9 69.23 19.18 0 11.21 -20.46 914 1690 9.97 21.16 66 282 183.00 77.10 17 0.43 186.5 19970623 134500.00 135000.00 185.0 69.23 19.17 0 11.24 -44.89 1036 2023 9.96 21.51 77 333 183.00 77.10 18 0.38 189.6 19970623 134500.00 135000.00 188.0 69.22 19.17 0 11.25 -29.81 891 1949 9.98 19.35 62 306 183.00 77.10 20 0.33 192.8 19970623 134500.00 135000.00 191.1 69.22 19.17 0 11.25 68.31 954 2220 9.99 23.38 70 362 183.00 77.10 21 0.28 195.9 19970623 134500.00 135000.00 194.2 69.21 19.17 0 11.26 -20.40 930 2189 9.99 21.94 66 348 183.00 77.10 22 0.24 199.1 19970623 134500.00 135000.00 197.3 69.21 19.17 0 11.27 -57.72 1104 2318 10.03 24.57 87 405 183.00 77.10 23 0.19 202.2 19970623 134500.00 135000.00 200.3 69.20 19.17 0 11.27 2.47 1162 2543 10.04 26.02 95 456 183.00 77.10 25 0.15 205.3 19970623 134500.00 135000.00 203.4 69.19 19.17 0 11.28 -12.32 1024 2466 10.03 25.26 78 418 183.00 77.10 31 0.10 208.5 19970623 134500.00 135000.00 206.5 69.19 19.17 0 11.31 11.62 1156 2620 10.08 28.85 96 470 183.00 77.10 38 0.06 211.6 19970623 134500.00 135000.00 209.2 69.18 19.17 0 11.30 -0.59 1027 2255 8.78 1.32 4 21 183.00 77.10 44 0.02 214.4 19970623 134500.00 135000.00 212.6 69.18 19.17 0 11.26 -17.05 1035 2177 10.04 31.89 84 390 183.00 77.10 51 0.00 217.9 19970623 134500.00 135000.00 215.7 69.17 19.17 0 11.37 5.70 941 2464 10.07 25.02 64 366 183.00 77.10 58 0.00 221.1 19970623 134500.00 135000.00 218.8 69.17 19.17 0 11.29 13.46 946 2185 10.05 29.06 74 373 183.00 77.10 64 0.00 224.2 19970623 134500.00 135000.00 221.8 69.16 19.16 0 11.40 27.68 880 2378 10.11 20.81 55 337 183.00 77.10 69 0.00 227.4 19970623 134500.00 135000.00 224.9 69.16 19.16 0 11.39 14.47 1017 2492 10.07 24.77 66 351 183.00 77.10 71 0.00 230.5 19970623 134500.00 135000.00 228.0 69.15 19.16 0 11.36 -26.34 917 2451 10.12 25.60 62 375 183.00 77.10 74 0.00 233.7 19970623 134500.00 135000.00 230.9 69.15 19.16 0 11.34 -4.96 918 2229 8.82 1.36 3 19 183.00 77.10 76 0.00 236.7 19970623 134500.00 135000.00 234.1 69.14 19.16 0 11.36 24.82 946 2406 10.09 27.33 65 365 183.00 77.10 79 0.00 240.0 19970623 134500.00 135000.00 237.2 69.13 19.16 0 11.35 20.79 926 2233 10.08 26.83 67 355 183.00 77.10 82 0.00 243.1 19970623 134500.00 135000.00 240.3 69.13 19.16 0 11.35 -28.63 877 2196 10.10 26.98 66 363 183.00 77.10 85 0.00 246.3 19970623 134500.00 135000.00 243.4 69.12 19.16 0 11.28 -49.66 916 1891 10.09 34.20 80 367 183.00 77.10 88 0.00 249.4 19970623 134500.00 135000.00 246.4 69.12 19.16 0 11.36 -8.47 853 2303 10.11 25.19 57 351 183.00 77.10 90 0.00 252.6 19970623 134500.00 135000.00 249.5 69.11 19.16 0 11.30 -22.88 900 2157 10.11 27.30 70 386 183.00 77.10 92 0.00 255.7 19970623 134500.00 135000.00 252.7 69.11 19.16 0 11.33 -4.67 914 2176 8.79 1.45 3 18 183.00 77.10 94 0.00 259.0 19970623 134500.00 135000.00 255.7 69.10 19.16 0 11.33 32.46 858 2137 10.08 29.08 63 352 183.00 77.10 95 0.00 262.0 19970623 134500.00 135000.00 258.7 69.10 19.16 0 11.35 -70.00 1087 2551 10.15 34.59 93 487 183.00 77.10 95 0.00 265.2 19970623 134500.00 135000.00 261.8 69.09 19.15 0 11.34 4.67 901 2560 10.17 29.29 70 464 183.00 77.10 95 0.00 268.3 19970623 134500.00 135000.00 264.9 69.09 19.15 0 11.33 18.75 845 2319 10.14 30.77 68 425 183.00 77.10 97 0.00 271.5 19970623 134500.00 135000.00 268.0 69.08 19.15 0 11.32 -4.67 866 2418 10.15 31.39 75 474 183.00 77.10 97 0.00 274.6 19970623 134500.00 135000.00 271.0 69.07 19.15 0 11.29 -28.85 1055 2173 10.16 38.45 96 448 183.00 77.10 97 0.00 277.7 19970623 134500.00 135000.00 143.1 69.31 19.19 0 11.05 9.88 657 716 8.54 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 134500.00 135000.00 165.0 69.26 19.18 0 11.14 11.51 825 1126 8.71 1.00 4 13 183.00 77.10 12 0.73 169.2 19970623 134500.00 135000.00 187.0 69.22 19.17 0 11.21 12.22 1050 1766 8.74 1.22 5 19 183.00 77.10 19 0.35 191.7 19970623 134500.00 135000.00 208.9 69.18 19.17 0 11.30 -0.53 1031 2263 8.79 1.31 4 21 183.00 77.10 43 0.03 214.1 19970623 134500.00 135000.00 230.9 69.15 19.16 0 11.34 -4.98 918 2230 8.82 1.37 3 19 183.00 77.10 76 0.00 236.6 19970623 134500.00 135000.00 252.8 69.11 19.16 0 11.33 -4.64 913 2175 8.79 1.44 3 18 183.00 77.10 94 0.00 259.1 19970623 134500.00 135000.00 274.8 69.07 19.15 0 11.30 4.25 927 2260 8.79 1.66 3 20 183.00 77.10 97 0.00 281.6 19970623 134500.00 135000.00 296.8 69.03 19.15 0 11.25 6.89 933 2301 8.83 2.07 4 25 183.00 77.10 100 0.00 304.1 19970623 134500.00 135000.00 318.7 68.99 19.14 0 11.20 9.06 944 2370 8.86 2.17 5 31 183.00 77.10 100 0.00 326.6 19970623 134500.00 135000.00 340.7 68.96 19.14 0 11.15 7.89 964 2452 8.88 2.76 6 38 183.00 77.10 100 0.00 349.1 19970623 134500.00 135000.00 362.7 68.92 19.13 0 11.09 5.71 991 2477 8.90 3.38 8 46 183.00 77.10 100 0.00 371.5 19970623 134500.00 135000.00 384.6 68.88 19.13 0 11.03 15.92 1000 2523 8.93 4.29 10 59 183.00 77.10 100 0.00 394.0 19970623 134500.00 135000.00 406.6 68.85 19.12 0 10.99 19.13 1049 2654 9.00 5.95 14 81 183.00 77.10 100 0.00 416.5 19970623 134500.00 135000.00 428.6 68.81 19.12 0 10.92 10.77 1145 2621 9.04 7.68 21 111 183.00 77.10 100 0.00 439.0 19970623 134500.00 135000.00 450.6 68.78 19.11 0 10.87 -1.00 1232 2671 9.10 10.23 28 142 183.00 77.10 100 0.00 461.5 19970623 134500.00 135000.00 472.6 68.74 19.11 0 10.81 -3.75 1326 2568 9.12 12.76 39 175 183.00 77.10 100 0.00 484.0 19970623 134500.00 135000.00 494.6 68.71 19.10 0 10.75 1.30 1343 2625 9.18 20.44 56 247 183.00 77.10 100 0.00 506.4 19970623 134500.00 135000.00 516.6 68.68 19.10 0 10.72 -10.66 1390 2785 9.29 22.65 72 341 183.00 77.10 100 0.00 528.9 19970623 134500.00 135000.00 538.6 68.64 19.09 0 10.70 -27.91 1381 2964 9.37 28.69 91 454 183.00 77.10 100 0.00 551.4 19970623 134500.00 135000.00 560.6 68.61 19.09 0 10.62 14.86 1659 2852 9.39 41.70 146 590 183.00 77.10 100 0.00 573.9 19970623 134500.00 135000.00 582.6 68.58 19.08 0 10.61 62.85 1593 3184 9.45 52.05 168 776 183.00 77.10 100 0.00 596.4 19970623 135000.00 135500.00 92.8 69.40 19.20 0 10.43 -9.50 140 140 8.93 4.66 28 28 183.00 77.10 0 4.13 95.2 19970623 135000.00 135500.00 95.9 69.40 19.20 0 10.67 -6.48 195 173 9.52 4.46 21 47 183.00 77.10 0 3.70 98.3 19970623 135000.00 135500.00 98.9 69.39 19.20 0 10.80 -13.10 202 175 9.43 4.05 13 29 183.00 77.10 0 3.41 101.5 19970623 135000.00 135500.00 102.0 69.38 19.20 0 10.85 -10.88 242 212 9.38 4.64 13 28 183.00 77.10 0 3.14 104.6 19970623 135000.00 135500.00 105.1 69.38 19.20 0 10.88 -14.33 264 252 9.42 5.05 14 33 183.00 77.10 0 2.94 107.8 19970623 135000.00 135500.00 108.2 69.37 19.20 0 10.87 -22.00 283 252 9.44 5.53 16 35 183.00 77.10 0 2.75 110.9 19970623 135000.00 135500.00 111.2 69.37 19.19 0 10.90 -16.60 354 356 9.48 7.49 20 48 183.00 77.10 0 2.57 114.1 19970623 135000.00 135500.00 114.3 69.36 19.19 0 10.94 -10.12 389 349 9.47 7.39 20 44 183.00 77.10 0 2.39 117.2 19970623 135000.00 135500.00 117.4 69.35 19.19 0 10.87 -9.94 428 367 9.51 9.40 28 61 183.00 77.10 0 2.21 120.4 19970623 135000.00 135500.00 120.4 69.35 19.19 0 10.89 -5.28 507 452 9.53 11.19 34 75 183.00 77.10 1 2.05 123.5 19970623 135000.00 135500.00 123.5 69.34 19.19 0 10.91 7.25 536 471 9.56 11.47 37 80 183.00 77.10 2 1.90 126.7 19970623 135000.00 135500.00 126.6 69.34 19.19 0 10.97 8.68 496 556 9.62 10.82 32 85 183.00 77.10 3 1.76 129.8 19970623 135000.00 135500.00 129.7 69.33 19.19 0 11.01 -2.25 450 590 9.68 10.80 30 91 183.00 77.10 3 1.64 132.9 19970623 135000.00 135500.00 132.7 69.33 19.19 0 11.04 -2.65 474 643 9.66 11.24 28 86 183.00 77.10 3 1.53 136.1 19970623 135000.00 135500.00 135.8 69.32 19.19 0 11.07 19.73 523 692 9.72 10.72 34 104 183.00 77.10 5 1.43 139.2 19970623 135000.00 135500.00 138.9 69.31 19.19 0 11.04 18.43 589 656 9.71 12.41 40 106 183.00 77.10 5 1.34 142.4 19970623 135000.00 135500.00 141.9 69.31 19.19 0 11.08 21.10 590 732 9.69 11.57 34 99 183.00 77.10 5 1.25 145.5 19970623 135000.00 135500.00 145.0 69.30 19.19 0 11.11 3.25 569 742 9.69 11.56 30 92 183.00 77.10 6 1.17 148.7 19970623 135000.00 135500.00 148.1 69.30 19.18 0 11.11 37.80 634 856 9.76 12.17 41 126 183.00 77.10 7 1.09 151.8 19970623 135000.00 135500.00 151.2 69.29 19.18 0 11.12 -6.84 701 824 9.76 14.46 44 122 183.00 77.10 9 1.02 155.0 19970623 135000.00 135500.00 154.2 69.28 19.18 0 11.17 4.43 665 968 9.81 13.46 41 137 183.00 77.10 10 0.95 158.1 19970623 135000.00 135500.00 157.3 69.28 19.18 0 11.12 50.74 772 924 9.75 14.98 51 139 183.00 77.10 10 0.88 161.3 19970623 135000.00 135500.00 160.4 69.27 19.18 0 11.15 28.72 859 1067 9.86 16.51 60 177 183.00 77.10 11 0.82 164.4 19970623 135000.00 135500.00 163.5 69.27 19.18 0 11.17 36.62 916 1179 9.84 17.29 62 184 183.00 77.10 12 0.76 167.6 19970623 135000.00 135500.00 166.5 69.26 19.18 0 11.15 2.87 953 1237 9.89 20.08 78 232 183.00 77.10 13 0.70 170.7 19970623 135000.00 135500.00 169.6 69.26 19.18 0 11.22 -2.14 911 1472 9.88 17.89 59 213 183.00 77.10 14 0.64 173.9 19970623 135000.00 135500.00 172.7 69.25 19.18 0 11.16 -7.45 1017 1453 9.86 22.05 74 240 183.00 77.10 15 0.59 177.0 19970623 135000.00 135500.00 175.7 69.25 19.18 0 11.22 39.17 885 1640 9.88 17.78 58 237 183.00 77.10 16 0.53 180.2 19970623 135000.00 135500.00 178.8 69.24 19.18 0 11.18 2.89 1009 1606 9.90 20.16 78 278 183.00 77.10 17 0.48 183.3 19970623 135000.00 135500.00 181.9 69.23 19.18 0 11.23 5.55 851 1784 9.97 19.86 61 289 183.00 77.10 17 0.43 186.5 19970623 135000.00 135500.00 185.0 69.23 19.17 0 11.25 -37.40 868 1927 9.93 18.87 60 289 183.00 77.10 18 0.38 189.6 19970623 135000.00 135500.00 188.0 69.22 19.17 0 11.25 30.68 950 2132 9.98 22.98 72 354 183.00 77.10 20 0.33 192.8 19970623 135000.00 135500.00 191.1 69.22 19.17 0 11.22 15.26 1098 2085 10.00 25.94 90 383 183.00 77.10 21 0.28 195.9 19970623 135000.00 135500.00 194.2 69.21 19.17 0 11.21 5.59 1129 2015 9.98 27.17 104 404 183.00 77.10 22 0.24 199.1 19970623 135000.00 135500.00 197.3 69.21 19.17 0 11.28 43.44 1052 2477 10.03 23.63 80 414 183.00 77.10 23 0.19 202.2 19970623 135000.00 135500.00 200.3 69.20 19.17 0 11.28 29.89 1094 2459 10.03 26.35 82 409 183.00 77.10 25 0.15 205.3 19970623 135000.00 135500.00 203.4 69.19 19.17 0 11.29 34.81 1131 2515 10.06 23.53 95 456 183.00 77.10 31 0.10 208.5 19970623 135000.00 135500.00 206.5 69.19 19.17 0 11.31 -0.46 1085 2483 10.03 26.15 80 401 183.00 77.10 38 0.06 211.6 19970623 135000.00 135500.00 209.2 69.18 19.17 0 11.29 3.99 1054 2231 8.77 1.40 4 20 183.00 77.10 44 0.02 214.4 19970623 135000.00 135500.00 212.6 69.18 19.17 0 11.33 2.56 986 2576 10.10 26.03 79 445 183.00 77.10 51 0.00 217.9 19970623 135000.00 135500.00 215.7 69.17 19.17 0 11.34 30.68 974 2403 10.08 29.48 74 395 183.00 77.10 58 0.00 221.1 19970623 135000.00 135500.00 218.8 69.17 19.17 0 11.31 66.36 1042 2177 10.07 28.14 82 378 183.00 77.10 64 0.00 224.2 19970623 135000.00 135500.00 221.8 69.16 19.16 0 11.31 2.59 1071 2292 10.05 32.47 81 377 183.00 77.10 69 0.00 227.4 19970623 135000.00 135500.00 224.9 69.16 19.16 0 11.31 -11.44 1001 2196 10.06 31.39 79 378 183.00 77.10 71 0.00 230.5 19970623 135000.00 135500.00 228.0 69.15 19.16 0 11.34 14.41 940 2303 10.09 29.54 66 366 183.00 77.10 74 0.00 233.7 19970623 135000.00 135500.00 230.9 69.15 19.16 0 11.33 1.31 954 2179 8.81 1.42 4 18 183.00 77.10 76 0.00 236.7 19970623 135000.00 135500.00 234.1 69.14 19.16 0 11.35 25.37 1012 2363 10.11 28.94 73 384 183.00 77.10 79 0.00 240.0 19970623 135000.00 135500.00 237.2 69.13 19.16 0 11.33 -10.19 909 2264 10.07 30.77 68 372 183.00 77.10 82 0.00 243.1 19970623 135000.00 135500.00 240.3 69.13 19.16 0 11.35 -20.74 1065 2379 10.16 33.90 88 437 183.00 77.10 85 0.00 246.3 19970623 135000.00 135500.00 243.4 69.12 19.16 0 11.33 52.95 915 2115 10.11 29.61 70 368 183.00 77.10 88 0.00 249.4 19970623 135000.00 135500.00 246.4 69.12 19.16 0 11.33 -98.68 835 2082 10.12 28.44 63 355 183.00 77.10 90 0.00 252.6 19970623 135000.00 135500.00 249.5 69.11 19.16 0 11.39 -59.14 900 2475 10.11 25.16 62 382 183.00 77.10 92 0.00 255.7 19970623 135000.00 135500.00 252.7 69.11 19.16 0 11.33 -1.54 941 2135 8.82 1.47 4 19 183.00 77.10 94 0.00 259.0 19970623 135000.00 135500.00 255.7 69.10 19.16 0 11.38 -31.17 836 2310 10.11 25.79 57 352 183.00 77.10 95 0.00 262.0 19970623 135000.00 135500.00 258.7 69.10 19.16 0 11.31 47.43 967 2193 10.12 34.29 82 412 183.00 77.10 95 0.00 265.2 19970623 135000.00 135500.00 261.8 69.09 19.15 0 11.35 37.13 930 2325 10.12 29.94 73 413 183.00 77.10 95 0.00 268.3 19970623 135000.00 135500.00 264.9 69.09 19.15 0 11.35 -16.36 797 2190 10.12 27.71 59 368 183.00 77.10 97 0.00 271.5 19970623 135000.00 135500.00 268.0 69.08 19.15 0 11.34 4.45 929 2406 10.14 32.14 76 448 183.00 77.10 97 0.00 274.6 19970623 135000.00 135500.00 271.0 69.07 19.15 0 11.34 -9.79 866 2175 10.15 29.96 70 403 183.00 77.10 97 0.00 277.7 19970623 135000.00 135500.00 143.1 69.31 19.19 0 11.04 4.19 678 699 8.54 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 135000.00 135500.00 165.0 69.26 19.18 0 11.14 9.21 853 1110 8.60 1.03 4 11 183.00 77.10 12 0.73 169.2 19970623 135000.00 135500.00 187.0 69.22 19.17 0 11.20 9.78 1104 1742 8.71 1.38 5 18 183.00 77.10 19 0.35 191.7 19970623 135000.00 135500.00 208.9 69.18 19.17 0 11.29 3.88 1058 2240 8.77 1.41 4 20 183.00 77.10 43 0.03 214.1 19970623 135000.00 135500.00 230.9 69.15 19.16 0 11.33 1.23 954 2180 8.81 1.43 4 19 183.00 77.10 76 0.00 236.6 19970623 135000.00 135500.00 252.8 69.11 19.16 0 11.33 -1.48 941 2134 8.82 1.45 4 19 183.00 77.10 94 0.00 259.1 19970623 135000.00 135500.00 274.8 69.07 19.15 0 11.31 -2.03 952 2211 8.82 1.61 4 21 183.00 77.10 97 0.00 281.6 19970623 135000.00 135500.00 296.8 69.03 19.15 0 11.25 -3.00 973 2260 8.86 2.07 5 25 183.00 77.10 100 0.00 304.1 19970623 135000.00 135500.00 318.7 68.99 19.14 0 11.20 1.42 992 2318 8.84 2.40 5 29 183.00 77.10 100 0.00 326.6 19970623 135000.00 135500.00 340.7 68.96 19.14 0 11.15 1.31 999 2410 8.88 2.57 7 39 183.00 77.10 100 0.00 349.1 19970623 135000.00 135500.00 362.7 68.92 19.13 0 11.08 0.99 1021 2453 8.92 3.41 9 50 183.00 77.10 100 0.00 371.5 19970623 135000.00 135500.00 384.6 68.88 19.13 0 11.04 10.84 1040 2510 8.98 4.58 12 67 183.00 77.10 100 0.00 394.0 19970623 135000.00 135500.00 406.6 68.85 19.12 0 10.96 19.51 1108 2462 9.00 6.39 18 88 183.00 77.10 100 0.00 416.5 19970623 135000.00 135500.00 428.6 68.81 19.12 0 10.91 -7.02 1163 2462 9.05 8.05 22 106 183.00 77.10 100 0.00 439.0 19970623 135000.00 135500.00 450.6 68.78 19.11 0 10.86 20.13 1251 2551 9.08 10.96 29 136 183.00 77.10 100 0.00 461.5 19970623 135000.00 135500.00 472.6 68.74 19.11 0 10.82 16.37 1352 2589 9.14 14.13 40 180 183.00 77.10 100 0.00 484.0 19970623 135000.00 135500.00 494.6 68.71 19.10 0 10.75 15.32 1395 2570 9.19 21.08 56 237 183.00 77.10 100 0.00 506.4 19970623 135000.00 135500.00 516.6 68.68 19.10 0 10.71 -19.13 1444 2582 9.29 24.53 74 316 183.00 77.10 100 0.00 528.9 19970623 135000.00 135500.00 538.6 68.64 19.09 0 10.67 32.20 1584 2519 9.34 32.09 105 401 183.00 77.10 100 0.00 551.4 19970623 135000.00 135500.00 560.6 68.61 19.09 0 10.59 -18.94 1630 2423 9.40 42.30 156 557 183.00 77.10 100 0.00 573.9 19970623 135000.00 135500.00 582.6 68.58 19.08 0 10.54 -61.09 1749 2503 9.46 58.03 200 706 183.00 77.10 100 0.00 596.4 19970623 135500.00 140000.00 92.8 69.40 19.20 0 10.45 -17.09 142 142 8.90 4.23 25 25 183.00 77.10 0 4.12 95.2 19970623 135500.00 140000.00 95.9 69.40 19.20 0 10.67 -7.32 207 176 9.51 4.44 22 47 183.00 77.10 0 3.70 98.3 19970623 135500.00 140000.00 98.9 69.39 19.20 0 10.83 -12.49 188 190 9.45 4.15 12 28 183.00 77.10 0 3.41 101.5 19970623 135500.00 140000.00 102.0 69.38 19.20 0 10.86 -4.20 232 233 9.43 4.57 13 31 183.00 77.10 0 3.14 104.6 19970623 135500.00 140000.00 105.1 69.38 19.20 0 10.89 -28.31 226 242 9.39 4.89 11 28 183.00 77.10 0 2.94 107.8 19970623 135500.00 140000.00 108.2 69.37 19.20 0 10.90 -6.50 270 286 9.45 5.74 14 36 183.00 77.10 0 2.75 110.9 19970623 135500.00 140000.00 111.2 69.37 19.19 0 10.92 -0.24 326 366 9.48 6.90 17 46 183.00 77.10 0 2.57 114.1 19970623 135500.00 140000.00 114.3 69.36 19.19 0 10.90 -20.50 402 390 9.51 8.27 24 57 183.00 77.10 1 2.39 117.2 19970623 135500.00 140000.00 117.4 69.35 19.19 0 10.93 -8.79 400 430 9.54 9.12 25 63 183.00 77.10 1 2.21 120.4 19970623 135500.00 140000.00 120.4 69.35 19.19 0 10.92 6.39 475 474 9.55 10.09 29 71 183.00 77.10 1 2.05 123.5 19970623 135500.00 140000.00 123.5 69.34 19.19 0 10.96 29.66 472 520 9.59 10.59 30 78 183.00 77.10 2 1.90 126.7 19970623 135500.00 140000.00 126.6 69.34 19.19 0 10.96 -7.14 541 545 9.59 12.76 35 83 183.00 77.10 3 1.76 129.8 19970623 135500.00 140000.00 129.7 69.33 19.19 0 11.02 0.25 516 584 9.64 11.04 32 86 183.00 77.10 3 1.64 132.9 19970623 135500.00 140000.00 132.7 69.33 19.19 0 11.03 4.16 620 672 9.66 11.81 40 101 183.00 77.10 3 1.53 136.1 19970623 135500.00 140000.00 135.8 69.32 19.19 0 11.05 12.61 609 671 9.70 11.70 40 105 183.00 77.10 5 1.43 139.2 19970623 135500.00 140000.00 138.9 69.31 19.19 0 11.06 17.43 642 683 9.69 12.92 40 102 183.00 77.10 5 1.34 142.4 19970623 135500.00 140000.00 141.9 69.31 19.19 0 11.08 1.09 617 707 9.72 12.45 40 108 183.00 77.10 5 1.25 145.5 19970623 135500.00 140000.00 145.0 69.30 19.19 0 11.10 -2.80 631 775 9.77 12.69 41 119 183.00 77.10 6 1.17 148.7 19970623 135500.00 140000.00 148.1 69.30 19.18 0 11.13 -13.11 683 819 9.76 12.52 42 119 183.00 77.10 7 1.09 151.8 19970623 135500.00 140000.00 151.2 69.29 19.18 0 11.15 -7.12 676 938 9.80 13.45 42 134 183.00 77.10 9 1.02 155.0 19970623 135500.00 140000.00 154.2 69.28 19.18 0 11.16 -13.05 731 944 9.80 13.99 44 134 183.00 77.10 10 0.95 158.1 19970623 135500.00 140000.00 157.3 69.28 19.18 0 11.15 -6.36 822 1053 9.77 15.51 50 148 183.00 77.10 10 0.88 161.3 19970623 135500.00 140000.00 160.4 69.27 19.18 0 11.18 20.55 745 1103 9.83 14.72 47 160 183.00 77.10 11 0.82 164.4 19970623 135500.00 140000.00 163.5 69.27 19.18 0 11.17 7.24 906 1185 9.83 17.53 59 179 183.00 77.10 12 0.76 167.6 19970623 135500.00 140000.00 166.5 69.26 19.18 0 11.18 -1.45 820 1190 9.88 16.55 57 190 183.00 77.10 13 0.70 170.7 19970623 135500.00 140000.00 169.6 69.26 19.18 0 11.25 13.61 748 1458 9.88 15.37 45 193 183.00 77.10 14 0.64 173.9 19970623 135500.00 140000.00 172.7 69.25 19.18 0 11.22 -8.06 884 1560 9.91 17.72 61 242 183.00 77.10 15 0.59 177.0 19970623 135500.00 140000.00 175.7 69.25 19.18 0 11.19 20.20 1005 1557 9.93 21.08 81 280 183.00 77.10 16 0.53 180.2 19970623 135500.00 140000.00 178.8 69.24 19.18 0 11.18 -1.82 1156 1704 9.94 24.69 98 329 183.00 77.10 17 0.48 183.3 19970623 135500.00 140000.00 181.9 69.23 19.18 0 11.24 -5.00 902 1828 9.96 19.48 66 296 183.00 77.10 17 0.43 186.5 19970623 135500.00 140000.00 185.0 69.23 19.17 0 11.22 8.36 1110 2069 9.97 25.47 83 352 183.00 77.10 18 0.38 189.6 19970623 135500.00 140000.00 188.0 69.22 19.17 0 11.25 8.50 934 1993 9.96 21.65 66 312 183.00 77.10 20 0.33 192.8 19970623 135500.00 140000.00 191.1 69.22 19.17 0 11.25 -8.50 1214 2219 10.01 25.73 96 391 183.00 77.10 21 0.28 195.9 19970623 135500.00 140000.00 194.2 69.21 19.17 0 11.25 27.35 1143 2289 10.02 25.74 90 407 183.00 77.10 22 0.24 199.1 19970623 135500.00 140000.00 197.3 69.21 19.17 0 11.30 -27.70 1052 2440 10.06 21.79 83 422 183.00 77.10 23 0.19 202.2 19970623 135500.00 140000.00 200.3 69.20 19.17 0 11.32 43.47 1052 2511 10.00 22.77 75 381 183.00 77.10 25 0.15 205.3 19970623 135500.00 140000.00 203.4 69.19 19.17 0 11.35 0.39 980 2498 10.08 22.59 71 397 183.00 77.10 31 0.10 208.5 19970623 135500.00 140000.00 206.5 69.19 19.17 0 11.30 3.15 1136 2486 10.09 28.07 98 467 183.00 77.10 38 0.06 211.6 19970623 135500.00 140000.00 209.2 69.18 19.17 0 11.30 -1.67 1084 2226 8.82 1.42 5 23 183.00 77.10 44 0.02 214.4 19970623 135500.00 140000.00 212.6 69.18 19.17 0 11.37 -35.51 969 2539 10.09 26.44 68 388 183.00 77.10 51 0.00 217.9 19970623 135500.00 140000.00 215.7 69.17 19.17 0 11.35 14.55 1011 2224 10.07 23.28 73 351 183.00 77.10 58 0.00 221.1 19970623 135500.00 140000.00 218.8 69.17 19.17 0 11.34 26.11 894 2220 10.08 26.16 60 335 183.00 77.10 64 0.00 224.2 19970623 135500.00 140000.00 221.8 69.16 19.16 0 11.40 9.54 985 2375 10.10 26.54 66 346 183.00 77.10 69 0.00 227.4 19970623 135500.00 140000.00 224.9 69.16 19.16 0 11.41 15.38 880 2407 10.09 23.70 55 336 183.00 77.10 71 0.00 230.5 19970623 135500.00 140000.00 228.0 69.15 19.16 0 11.37 -33.47 978 2289 10.09 27.58 66 344 183.00 77.10 74 0.00 233.7 19970623 135500.00 140000.00 230.9 69.15 19.16 0 11.35 -4.82 983 2178 8.80 1.37 4 19 183.00 77.10 76 0.00 236.7 19970623 135500.00 140000.00 234.1 69.14 19.16 0 11.37 -20.52 977 2111 10.08 26.54 70 330 183.00 77.10 79 0.00 240.0 19970623 135500.00 140000.00 237.2 69.13 19.16 0 11.32 90.89 1125 2245 10.09 34.90 93 407 183.00 77.10 82 0.00 243.1 19970623 135500.00 140000.00 240.3 69.13 19.16 0 11.42 2.29 872 2407 10.12 23.13 56 342 183.00 77.10 85 0.00 246.3 19970623 135500.00 140000.00 243.4 69.12 19.16 0 11.36 -30.44 1055 2229 10.12 28.21 80 376 183.00 77.10 88 0.00 249.4 19970623 135500.00 140000.00 246.4 69.12 19.16 0 11.36 -10.10 919 2187 10.09 29.64 65 344 183.00 77.10 90 0.00 252.6 19970623 135500.00 140000.00 249.5 69.11 19.16 0 11.29 -34.19 1137 2120 10.15 39.60 112 466 183.00 77.10 92 0.00 255.7 19970623 135500.00 140000.00 252.7 69.11 19.16 0 11.34 -4.00 966 2137 8.83 1.44 4 20 183.00 77.10 94 0.00 259.0 19970623 135500.00 140000.00 255.7 69.10 19.16 0 11.27 -62.65 956 1967 10.12 37.00 89 409 183.00 77.10 95 0.00 262.0 19970623 135500.00 140000.00 258.7 69.10 19.16 0 11.32 -38.35 1204 2398 10.16 38.25 105 475 183.00 77.10 95 0.00 265.2 19970623 135500.00 140000.00 261.8 69.09 19.15 0 11.32 41.13 1012 2368 10.14 37.72 83 441 183.00 77.10 95 0.00 268.3 19970623 135500.00 140000.00 264.9 69.09 19.15 0 11.29 -27.19 994 2219 10.16 38.26 94 473 183.00 77.10 97 0.00 271.5 19970623 135500.00 140000.00 268.0 69.08 19.15 0 11.28 24.55 879 2108 10.14 35.62 82 441 183.00 77.10 97 0.00 274.6 19970623 135500.00 140000.00 271.0 69.07 19.15 0 11.21 -32.78 1075 1919 10.13 46.34 120 484 183.00 77.10 97 0.00 277.7 19970623 135500.00 140000.00 143.1 69.31 19.19 0 11.05 5.19 688 702 8.57 1.00 3 8 183.00 77.10 5 1.22 146.7 19970623 135500.00 140000.00 165.0 69.26 19.18 0 11.15 7.76 868 1123 8.64 1.12 4 12 183.00 77.10 12 0.73 169.2 19970623 135500.00 140000.00 187.0 69.22 19.17 0 11.22 10.35 1094 1782 8.71 1.24 5 18 183.00 77.10 19 0.35 191.7 19970623 135500.00 140000.00 208.9 69.18 19.17 0 11.30 -1.71 1088 2234 8.82 1.42 5 23 183.00 77.10 43 0.03 214.1 19970623 135500.00 140000.00 230.9 69.15 19.16 0 11.35 -4.80 983 2179 8.80 1.38 4 19 183.00 77.10 76 0.00 236.6 19970623 135500.00 140000.00 252.8 69.11 19.16 0 11.34 -4.01 966 2136 8.83 1.44 4 20 183.00 77.10 94 0.00 259.1 19970623 135500.00 140000.00 274.8 69.07 19.15 0 11.30 -8.74 973 2227 8.82 1.64 4 22 183.00 77.10 97 0.00 281.6 19970623 135500.00 140000.00 296.8 69.03 19.15 0 11.25 -0.92 988 2272 8.83 1.87 5 26 183.00 77.10 100 0.00 304.1 19970623 135500.00 140000.00 318.7 68.99 19.14 0 11.19 3.86 1017 2316 8.85 2.59 6 32 183.00 77.10 100 0.00 326.6 19970623 135500.00 140000.00 340.7 68.96 19.14 0 11.13 8.13 1048 2365 8.89 3.18 7 40 183.00 77.10 100 0.00 349.1 19970623 135500.00 140000.00 362.7 68.92 19.13 0 11.08 11.23 1053 2423 8.91 3.72 10 51 183.00 77.10 100 0.00 371.5 19970623 135500.00 140000.00 384.6 68.88 19.13 0 11.02 10.81 1091 2453 8.93 4.52 12 63 183.00 77.10 100 0.00 394.0 19970623 135500.00 140000.00 406.6 68.85 19.12 0 10.97 23.51 1122 2497 8.98 6.41 15 79 183.00 77.10 100 0.00 416.5 19970623 135500.00 140000.00 428.6 68.81 19.12 0 10.92 23.26 1129 2561 9.04 8.04 20 106 183.00 77.10 100 0.00 439.0 19970623 135500.00 140000.00 450.6 68.78 19.11 0 10.86 30.69 1295 2721 9.11 11.85 32 156 183.00 77.10 100 0.00 461.5 19970623 135500.00 140000.00 472.6 68.74 19.11 0 10.79 19.70 1473 2505 9.12 15.61 48 189 183.00 77.10 100 0.00 484.0 19970623 135500.00 140000.00 494.6 68.71 19.10 0 10.74 -8.18 1592 2521 9.19 20.89 68 250 183.00 77.10 100 0.00 506.4 19970623 135500.00 140000.00 516.6 68.68 19.10 0 10.76 35.80 1459 2977 9.29 23.66 70 332 183.00 77.10 100 0.00 528.9 19970623 135500.00 140000.00 538.6 68.64 19.09 0 10.70 19.35 1371 2898 9.33 28.41 78 389 183.00 77.10 100 0.00 551.4 19970623 135500.00 140000.00 560.6 68.61 19.09 0 10.49 2.67 2697 1798 9.52 57.65 369 737 183.00 77.10 100 0.00 573.9 19970623 135500.00 140000.00 582.6 68.58 19.08 0 10.44 122.52 2832 1753 9.59 68.07 471 917 183.00 77.10 100 0.00 596.4 19970623 140000.00 140500.00 92.8 69.40 19.20 0 10.43 -5.56 148 148 8.95 4.39 29 29 183.00 77.10 0 4.16 95.2 19970623 140000.00 140500.00 95.9 69.40 19.20 0 10.71 4.08 179 187 9.60 4.29 21 53 183.00 77.10 0 3.72 98.3 19970623 140000.00 140500.00 98.9 69.39 19.20 0 10.84 2.06 173 180 9.46 3.54 11 27 183.00 77.10 0 3.43 101.5 19970623 140000.00 140500.00 102.0 69.38 19.20 0 10.87 -11.52 233 247 9.40 4.81 12 31 183.00 77.10 0 3.16 104.6 19970623 140000.00 140500.00 105.1 69.38 19.20 0 10.93 -16.47 206 257 9.44 4.55 10 28 183.00 77.10 0 2.95 107.8 19970623 140000.00 140500.00 108.2 69.37 19.20 0 10.91 -21.62 249 285 9.43 5.46 12 34 183.00 77.10 0 2.76 110.9 19970623 140000.00 140500.00 111.2 69.37 19.19 0 10.89 -33.90 342 331 9.46 6.94 18 43 183.00 77.10 0 2.57 114.1 19970623 140000.00 140500.00 114.3 69.36 19.19 0 10.91 -2.52 397 377 9.51 7.78 23 54 183.00 77.10 1 2.39 117.2 19970623 140000.00 140500.00 117.4 69.35 19.19 0 10.95 -0.63 378 458 9.54 8.74 21 60 183.00 77.10 1 2.21 120.4 19970623 140000.00 140500.00 120.4 69.35 19.19 0 10.94 -9.01 445 463 9.59 9.96 29 72 183.00 77.10 2 2.05 123.5 19970623 140000.00 140500.00 123.5 69.34 19.19 0 10.96 4.05 465 476 9.61 9.29 30 74 183.00 77.10 2 1.90 126.7 19970623 140000.00 140500.00 126.6 69.34 19.19 0 10.95 -11.48 509 484 9.60 11.91 34 80 183.00 77.10 3 1.76 129.8 19970623 140000.00 140500.00 129.7 69.33 19.19 0 11.01 10.24 497 566 9.65 10.69 32 85 183.00 77.10 3 1.65 132.9 19970623 140000.00 140500.00 132.7 69.33 19.19 0 10.99 15.47 602 570 9.68 13.19 42 98 183.00 77.10 3 1.54 136.1 19970623 140000.00 140500.00 135.8 69.32 19.19 0 11.01 12.67 586 596 9.67 12.24 40 97 183.00 77.10 5 1.44 139.2 19970623 140000.00 140500.00 138.9 69.31 19.19 0 11.05 15.06 572 629 9.68 12.25 37 96 183.00 77.10 5 1.34 142.4 19970623 140000.00 140500.00 141.9 69.31 19.19 0 11.08 38.58 618 703 9.73 11.76 40 108 183.00 77.10 5 1.26 145.5 19970623 140000.00 140500.00 145.0 69.30 19.19 0 11.06 7.93 748 744 9.73 14.45 53 126 183.00 77.10 6 1.17 148.7 19970623 140000.00 140500.00 148.1 69.30 19.18 0 11.11 9.97 632 808 9.77 13.18 42 123 183.00 77.10 7 1.10 151.8 19970623 140000.00 140500.00 151.2 69.29 19.18 0 11.06 17.76 839 803 9.73 16.52 59 135 183.00 77.10 9 1.02 155.0 19970623 140000.00 140500.00 154.2 69.28 19.18 0 11.15 22.44 734 945 9.79 14.82 47 140 183.00 77.10 10 0.95 158.1 19970623 140000.00 140500.00 157.3 69.28 19.18 0 11.18 16.55 624 1044 9.85 13.57 39 150 183.00 77.10 10 0.89 161.3 19970623 140000.00 140500.00 160.4 69.27 19.18 0 11.17 6.63 778 1127 9.88 16.38 55 184 183.00 77.10 11 0.82 164.4 19970623 140000.00 140500.00 163.5 69.27 19.18 0 11.21 -20.92 805 1302 9.88 15.85 50 187 183.00 77.10 12 0.76 167.6 19970623 140000.00 140500.00 166.5 69.26 19.18 0 11.16 -1.99 905 1249 9.85 19.19 64 202 183.00 77.10 13 0.70 170.7 19970623 140000.00 140500.00 169.6 69.26 19.18 0 11.22 58.49 836 1433 9.89 17.58 57 216 183.00 77.10 14 0.64 173.9 19970623 140000.00 140500.00 172.7 69.25 19.18 0 11.19 31.47 924 1470 9.90 20.06 65 235 183.00 77.10 15 0.59 177.0 19970623 140000.00 140500.00 175.7 69.25 19.18 0 11.23 34.61 848 1660 9.92 19.56 57 248 183.00 77.10 16 0.53 180.2 19970623 140000.00 140500.00 178.8 69.24 19.18 0 11.24 27.06 915 1785 9.93 19.98 60 262 183.00 77.10 17 0.48 183.3 19970623 140000.00 140500.00 181.9 69.23 19.18 0 11.23 54.24 1026 1888 9.96 22.20 79 322 183.00 77.10 17 0.43 186.5 19970623 140000.00 140500.00 185.0 69.23 19.17 0 11.24 -21.21 1025 1938 9.94 23.86 73 301 183.00 77.10 18 0.38 189.6 19970623 140000.00 140500.00 188.0 69.22 19.17 0 11.25 36.82 1042 2080 9.95 23.67 78 337 183.00 77.10 20 0.33 192.8 19970623 140000.00 140500.00 191.1 69.22 19.17 0 11.23 19.87 1140 2104 9.98 28.02 94 380 183.00 77.10 21 0.28 195.9 19970623 140000.00 140500.00 194.2 69.21 19.17 0 11.22 29.20 1288 2082 9.98 28.23 112 398 183.00 77.10 22 0.24 199.1 19970623 140000.00 140500.00 197.3 69.21 19.17 0 11.29 7.91 1179 2408 10.04 24.16 92 416 183.00 77.10 23 0.19 202.2 19970623 140000.00 140500.00 200.3 69.20 19.17 0 11.30 19.99 1151 2370 10.03 23.73 88 400 183.00 77.10 25 0.15 205.3 19970623 140000.00 140500.00 203.4 69.19 19.17 0 11.33 8.52 1222 2616 10.08 24.70 92 438 183.00 77.10 31 0.10 208.5 19970623 140000.00 140500.00 206.5 69.19 19.17 0 11.32 -1.87 1128 2349 10.00 27.23 80 363 183.00 77.10 38 0.06 211.6 19970623 140000.00 140500.00 209.2 69.18 19.17 0 11.32 -1.22 1073 2262 8.81 1.39 5 21 183.00 77.10 44 0.02 214.4 19970623 140000.00 140500.00 212.6 69.18 19.17 0 11.36 32.01 902 2378 10.08 23.30 65 370 183.00 77.10 51 0.00 217.9 19970623 140000.00 140500.00 215.7 69.17 19.17 0 11.36 1.80 981 2353 10.10 23.55 69 366 183.00 77.10 58 0.00 221.1 19970623 140000.00 140500.00 218.8 69.17 19.17 0 11.34 -51.36 1042 2238 10.09 27.40 73 353 183.00 77.10 64 0.00 224.2 19970623 140000.00 140500.00 221.8 69.16 19.16 0 11.38 -9.51 912 2251 10.11 24.97 59 331 183.00 77.10 69 0.00 227.4 19970623 140000.00 140500.00 224.9 69.16 19.16 0 11.35 60.58 998 2468 10.08 29.48 71 388 183.00 77.10 71 0.00 230.5 19970623 140000.00 140500.00 228.0 69.15 19.16 0 11.35 15.71 876 2210 10.10 24.25 64 361 183.00 77.10 74 0.00 233.7 19970623 140000.00 140500.00 230.9 69.15 19.16 0 11.35 -9.48 969 2197 8.82 1.40 4 19 183.00 77.10 76 0.00 236.7 19970623 140000.00 140500.00 234.1 69.14 19.16 0 11.37 -13.53 947 2347 10.09 28.12 65 359 183.00 77.10 79 0.00 240.0 19970623 140000.00 140500.00 237.2 69.13 19.16 0 11.36 5.34 881 2426 10.13 27.38 63 396 183.00 77.10 82 0.00 243.1 19970623 140000.00 140500.00 240.3 69.13 19.16 0 11.28 17.29 1080 2084 10.11 36.28 102 431 183.00 77.10 85 0.00 246.3 19970623 140000.00 140500.00 243.4 69.12 19.16 0 11.35 -52.63 876 2256 10.13 26.63 61 359 183.00 77.10 88 0.00 249.4 19970623 140000.00 140500.00 246.4 69.12 19.16 0 11.30 -15.23 903 2092 10.10 32.35 69 366 183.00 77.10 90 0.00 252.6 19970623 140000.00 140500.00 249.5 69.11 19.16 0 11.32 -39.84 915 2128 10.12 27.77 70 370 183.00 77.10 92 0.00 255.7 19970623 140000.00 140500.00 252.7 69.11 19.16 0 11.32 -4.40 958 2149 8.76 1.65 3 18 183.00 77.10 94 0.00 259.0 19970623 140000.00 140500.00 255.7 69.10 19.16 0 11.31 54.83 1061 2138 10.10 33.80 86 389 183.00 77.10 95 0.00 262.0 19970623 140000.00 140500.00 258.7 69.10 19.16 0 11.31 13.98 933 2193 10.14 32.09 80 428 183.00 77.10 95 0.00 265.2 19970623 140000.00 140500.00 261.8 69.09 19.15 0 11.28 90.74 1150 2196 10.10 44.47 111 469 183.00 77.10 95 0.00 268.3 19970623 140000.00 140500.00 264.9 69.09 19.15 0 11.25 69.14 931 2293 10.14 39.02 91 509 183.00 77.10 97 0.00 271.5 19970623 140000.00 140500.00 268.0 69.08 19.15 0 11.24 -63.64 1209 2089 10.12 46.07 124 483 183.00 77.10 97 0.00 274.6 19970623 140000.00 140500.00 271.0 69.07 19.15 0 11.31 -54.16 1002 2246 10.19 35.62 91 463 183.00 77.10 97 0.00 277.7 19970623 140000.00 140500.00 143.1 69.31 19.19 0 11.05 6.81 659 712 8.58 1.00 3 8 183.00 77.10 5 1.23 146.7 19970623 140000.00 140500.00 165.0 69.26 19.18 0 11.15 15.00 861 1112 8.67 1.03 4 12 183.00 77.10 12 0.73 169.2 19970623 140000.00 140500.00 187.0 69.22 19.17 0 11.22 9.32 1111 1771 8.72 1.14 5 17 183.00 77.10 19 0.35 191.7 19970623 140000.00 140500.00 208.9 69.18 19.17 0 11.32 -1.24 1077 2270 8.81 1.39 5 21 183.00 77.10 43 0.03 214.1 19970623 140000.00 140500.00 230.9 69.15 19.16 0 11.35 -9.53 969 2199 8.82 1.40 4 19 183.00 77.10 76 0.00 236.6 19970623 140000.00 140500.00 252.8 69.11 19.16 0 11.32 -4.42 958 2148 8.76 1.64 3 17 183.00 77.10 94 0.00 259.1 19970623 140000.00 140500.00 274.8 69.07 19.15 0 11.28 -0.79 977 2236 8.83 1.73 4 23 183.00 77.10 97 0.00 281.6 19970623 140000.00 140500.00 296.8 69.03 19.15 0 11.23 2.11 977 2289 8.82 2.09 5 26 183.00 77.10 100 0.00 304.1 19970623 140000.00 140500.00 318.7 68.99 19.14 0 11.18 6.72 995 2343 8.82 2.41 6 31 183.00 77.10 100 0.00 326.6 19970623 140000.00 140500.00 340.7 68.96 19.14 0 11.13 16.64 1015 2413 8.87 2.91 7 39 183.00 77.10 100 0.00 349.1 19970623 140000.00 140500.00 362.7 68.92 19.13 0 11.08 13.95 1038 2504 8.90 3.59 9 50 183.00 77.10 100 0.00 371.5 19970623 140000.00 140500.00 384.6 68.88 19.13 0 11.02 15.60 1080 2473 8.96 4.82 12 66 183.00 77.10 100 0.00 394.0 19970623 140000.00 140500.00 406.6 68.85 19.12 0 10.96 31.05 1115 2487 9.01 6.41 17 87 183.00 77.10 100 0.00 416.5 19970623 140000.00 140500.00 428.6 68.81 19.12 0 10.89 38.79 1192 2502 9.05 8.36 23 115 183.00 77.10 100 0.00 439.0 19970623 140000.00 140500.00 450.6 68.78 19.11 0 10.86 38.21 1256 2554 9.10 9.72 31 145 183.00 77.10 100 0.00 461.5 19970623 140000.00 140500.00 472.6 68.74 19.11 0 10.79 37.46 1429 2457 9.16 15.56 47 192 183.00 77.10 100 0.00 484.0 19970623 140000.00 140500.00 494.6 68.71 19.10 0 10.76 37.75 1442 2770 9.17 19.24 55 243 183.00 77.10 100 0.00 506.4 19970623 140000.00 140500.00 516.6 68.68 19.10 0 10.72 15.80 1562 2768 9.25 25.02 77 322 183.00 77.10 100 0.00 528.9 19970623 140000.00 140500.00 538.6 68.64 19.09 0 10.65 -0.97 1533 2488 9.31 32.28 109 414 183.00 77.10 100 0.00 551.4 19970623 140000.00 140500.00 560.6 68.61 19.09 0 10.67 23.72 1275 2770 9.36 30.18 89 446 183.00 77.10 100 0.00 573.9 19970623 140000.00 140500.00 582.6 68.58 19.08 0 10.55 -5.33 1566 2231 9.41 49.17 173 587 183.00 77.10 100 0.00 596.4 19970623 140500.00 141000.00 92.8 69.40 19.20 0 10.37 0.32 128 128 8.89 5.85 23 23 183.00 77.10 0 3.99 95.2 19970623 140500.00 141000.00 95.9 69.40 19.20 0 10.69 -1.56 165 167 9.57 4.19 18 46 183.00 77.10 0 3.72 98.3 19970623 140500.00 141000.00 98.9 69.39 19.20 0 10.78 -10.40 212 181 9.43 4.10 14 31 183.00 77.10 0 3.43 101.5 19970623 140500.00 141000.00 102.0 69.38 19.20 0 10.82 -19.90 249 228 9.38 5.17 14 31 183.00 77.10 0 3.16 104.6 19970623 140500.00 141000.00 105.1 69.38 19.20 0 10.88 -22.57 218 238 9.46 4.78 12 31 183.00 77.10 0 2.95 107.8 19970623 140500.00 141000.00 108.2 69.37 19.20 0 10.85 -26.30 309 259 9.41 6.38 17 36 183.00 77.10 0 2.76 110.9 19970623 140500.00 141000.00 111.2 69.37 19.19 0 10.84 -13.33 398 296 9.43 7.67 24 46 183.00 77.10 0 2.57 114.1 19970623 140500.00 141000.00 114.3 69.36 19.19 0 10.89 -16.83 432 380 9.49 8.34 26 57 183.00 77.10 1 2.39 117.2 19970623 140500.00 141000.00 117.4 69.35 19.19 0 10.89 -14.33 460 432 9.55 9.03 32 73 183.00 77.10 1 2.21 120.4 19970623 140500.00 141000.00 120.4 69.35 19.19 0 10.92 11.36 483 468 9.55 9.65 31 73 183.00 77.10 1 2.05 123.5 19970623 140500.00 141000.00 123.5 69.34 19.19 0 10.92 -6.16 614 496 9.57 11.43 41 85 183.00 77.10 1 1.90 126.7 19970623 140500.00 141000.00 126.6 69.34 19.19 0 10.99 -3.18 534 566 9.62 10.55 32 83 183.00 77.10 2 1.76 129.8 19970623 140500.00 141000.00 129.7 69.33 19.19 0 10.99 -19.25 609 565 9.64 12.37 40 92 183.00 77.10 3 1.65 132.9 19970623 140500.00 141000.00 132.7 69.33 19.19 0 11.01 5.33 602 603 9.65 12.69 40 97 183.00 77.10 3 1.54 136.1 19970623 140500.00 141000.00 135.8 69.32 19.19 0 11.01 -0.49 696 605 9.66 12.99 47 102 183.00 77.10 5 1.44 139.2 19970623 140500.00 141000.00 138.9 69.31 19.19 0 11.03 12.27 714 694 9.69 14.71 47 111 183.00 77.10 5 1.34 142.4 19970623 140500.00 141000.00 141.9 69.31 19.19 0 11.08 -1.23 671 784 9.73 11.55 44 120 183.00 77.10 5 1.26 145.5 19970623 140500.00 141000.00 145.0 69.30 19.19 0 11.09 -3.88 699 784 9.74 14.36 47 124 183.00 77.10 6 1.17 148.7 19970623 140500.00 141000.00 148.1 69.30 19.18 0 11.11 12.87 738 831 9.77 13.90 50 134 183.00 77.10 7 1.10 151.8 19970623 140500.00 141000.00 151.2 69.29 19.18 0 11.14 56.06 732 933 9.79 14.31 45 136 183.00 77.10 9 1.02 155.0 19970623 140500.00 141000.00 154.2 69.28 19.18 0 11.16 29.02 772 980 9.79 15.85 48 142 183.00 77.10 10 0.95 158.1 19970623 140500.00 141000.00 157.3 69.28 19.18 0 11.17 9.05 752 1028 9.80 15.11 43 138 183.00 77.10 10 0.89 161.3 19970623 140500.00 141000.00 160.4 69.27 19.18 0 11.19 21.46 783 1162 9.85 14.84 50 170 183.00 77.10 11 0.82 164.4 19970623 140500.00 141000.00 163.5 69.27 19.18 0 11.18 -13.95 814 1198 9.89 17.03 58 197 183.00 77.10 12 0.76 167.6 19970623 140500.00 141000.00 166.5 69.26 19.18 0 11.23 7.69 804 1394 9.88 16.18 50 194 183.00 77.10 13 0.70 170.7 19970623 140500.00 141000.00 169.6 69.26 19.18 0 11.15 -0.88 1062 1332 9.90 20.61 84 247 183.00 77.10 14 0.64 173.9 19970623 140500.00 141000.00 172.7 69.25 19.18 0 11.18 -7.01 951 1397 9.91 21.26 75 247 183.00 77.10 15 0.59 177.0 19970623 140500.00 141000.00 175.7 69.25 19.18 0 11.19 -10.60 1192 1631 9.96 24.95 102 322 183.00 77.10 16 0.53 180.2 19970623 140500.00 141000.00 178.8 69.24 19.18 0 11.19 30.81 1118 1626 9.94 25.23 90 298 183.00 77.10 17 0.48 183.3 19970623 140500.00 141000.00 181.9 69.23 19.18 0 11.23 25.97 1036 1780 9.97 21.90 80 309 183.00 77.10 18 0.43 186.5 19970623 140500.00 141000.00 185.0 69.23 19.17 0 11.22 0.29 1137 1813 9.98 24.49 92 330 183.00 77.10 19 0.38 189.6 19970623 140500.00 141000.00 188.0 69.22 19.17 0 11.21 1.19 1244 1918 9.96 26.36 101 348 183.00 77.10 20 0.33 192.8 19970623 140500.00 141000.00 191.1 69.22 19.17 0 11.29 -8.09 1079 2228 9.99 22.06 76 347 183.00 77.10 21 0.28 195.9 19970623 140500.00 141000.00 194.2 69.21 19.17 0 11.27 12.58 1289 2378 10.02 28.49 101 413 183.00 77.10 22 0.24 199.1 19970623 140500.00 141000.00 197.3 69.21 19.17 0 11.29 39.24 1204 2465 10.07 27.16 96 443 183.00 77.10 23 0.19 202.2 19970623 140500.00 141000.00 200.3 69.20 19.17 0 11.29 -39.00 1209 2396 10.10 27.72 106 470 183.00 77.10 25 0.15 205.3 19970623 140500.00 141000.00 203.4 69.19 19.17 0 11.30 -44.38 1269 2373 10.00 25.02 100 399 183.00 77.10 31 0.10 208.5 19970623 140500.00 141000.00 206.5 69.19 19.17 0 11.34 1.09 1119 2447 10.03 25.37 82 385 183.00 77.10 38 0.06 211.6 19970623 140500.00 141000.00 209.2 69.18 19.17 0 11.30 2.60 1141 2227 8.82 1.29 5 23 183.00 77.10 44 0.02 214.4 19970623 140500.00 141000.00 212.6 69.18 19.17 0 11.33 17.11 1118 2307 10.07 26.95 92 401 183.00 77.10 51 0.00 217.9 19970623 140500.00 141000.00 215.7 69.17 19.17 0 11.34 29.99 1051 2437 10.08 26.60 81 409 183.00 77.10 58 0.00 221.1 19970623 140500.00 141000.00 218.8 69.17 19.17 0 11.36 15.52 1061 2355 10.09 28.35 81 385 183.00 77.10 64 0.00 224.2 19970623 140500.00 141000.00 221.8 69.16 19.16 0 11.34 -17.75 1000 2192 10.10 28.87 81 385 183.00 77.10 69 0.00 227.4 19970623 140500.00 141000.00 224.9 69.16 19.16 0 11.30 -17.13 1095 2116 10.11 33.33 96 412 183.00 77.10 71 0.00 230.5 19970623 140500.00 141000.00 228.0 69.15 19.16 0 11.37 -22.37 866 2241 10.07 25.50 60 341 183.00 77.10 74 0.00 233.7 19970623 140500.00 141000.00 230.9 69.15 19.16 0 11.32 -2.16 1032 2167 8.77 1.38 4 19 183.00 77.10 76 0.00 236.7 19970623 140500.00 141000.00 234.1 69.14 19.16 0 11.36 37.75 935 2283 10.12 29.20 69 382 183.00 77.10 79 0.00 240.0 19970623 140500.00 141000.00 237.2 69.13 19.16 0 11.40 95.14 896 2596 10.12 26.24 60 389 183.00 77.10 82 0.00 243.1 19970623 140500.00 141000.00 240.3 69.13 19.16 0 11.29 6.62 1068 2132 10.10 36.54 90 408 183.00 77.10 85 0.00 246.3 19970623 140500.00 141000.00 243.4 69.12 19.16 0 11.33 -95.19 977 2218 10.12 33.51 75 384 183.00 77.10 88 0.00 249.4 19970623 140500.00 141000.00 246.4 69.12 19.16 0 11.32 -39.69 944 2274 10.12 31.83 75 415 183.00 77.10 90 0.00 252.6 19970623 140500.00 141000.00 249.5 69.11 19.16 0 11.28 62.21 970 2250 10.10 37.48 86 440 183.00 77.10 92 0.00 255.7 19970623 140500.00 141000.00 252.7 69.11 19.16 0 11.31 -4.11 1006 2121 8.85 1.55 4 21 183.00 77.10 94 0.00 259.0 19970623 140500.00 141000.00 255.7 69.10 19.16 0 11.33 -67.55 996 2181 10.17 33.50 88 434 183.00 77.10 95 0.00 262.0 19970623 140500.00 141000.00 258.7 69.10 19.16 0 11.32 34.82 946 2249 10.13 31.66 83 436 183.00 77.10 95 0.00 265.2 19970623 140500.00 141000.00 261.8 69.09 19.15 0 11.26 -3.18 948 2093 10.14 37.91 94 468 183.00 77.10 95 0.00 268.3 19970623 140500.00 141000.00 264.9 69.09 19.15 0 11.19 30.31 1104 2043 10.15 54.41 145 596 183.00 77.10 97 0.00 271.5 19970623 140500.00 141000.00 268.0 69.08 19.15 0 11.25 46.59 1029 2308 10.16 43.58 107 547 183.00 77.10 97 0.00 274.6 19970623 140500.00 141000.00 271.0 69.07 19.15 0 11.30 -10.80 951 2407 10.16 36.38 85 495 183.00 77.10 97 0.00 277.7 19970623 140500.00 141000.00 143.1 69.31 19.19 0 11.04 5.29 730 714 8.59 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 140500.00 141000.00 165.0 69.26 19.18 0 11.15 13.38 911 1122 8.69 1.10 4 13 183.00 77.10 12 0.73 169.2 19970623 140500.00 141000.00 187.0 69.22 19.17 0 11.21 9.58 1187 1758 8.76 1.28 6 20 183.00 77.10 19 0.35 191.7 19970623 140500.00 141000.00 208.9 69.18 19.17 0 11.30 2.54 1145 2235 8.82 1.29 5 23 183.00 77.10 43 0.03 214.1 19970623 140500.00 141000.00 230.9 69.15 19.16 0 11.32 -2.26 1033 2168 8.77 1.38 4 19 183.00 77.10 76 0.00 236.6 19970623 140500.00 141000.00 252.8 69.11 19.16 0 11.31 -4.17 1006 2121 8.85 1.55 4 21 183.00 77.10 94 0.00 259.1 19970623 140500.00 141000.00 274.8 69.07 19.15 0 11.28 1.79 1012 2197 8.80 1.77 4 22 183.00 77.10 97 0.00 281.6 19970623 140500.00 141000.00 296.8 69.03 19.15 0 11.24 9.91 1023 2285 8.83 2.03 5 27 183.00 77.10 100 0.00 304.1 19970623 140500.00 141000.00 318.7 68.99 19.14 0 11.18 16.78 1043 2301 8.83 2.41 6 30 183.00 77.10 100 0.00 326.6 19970623 140500.00 141000.00 340.7 68.96 19.14 0 11.12 19.48 1053 2331 8.90 3.20 8 40 183.00 77.10 100 0.00 349.1 19970623 140500.00 141000.00 362.7 68.92 19.13 0 11.08 28.67 1062 2370 8.87 3.86 9 45 183.00 77.10 100 0.00 371.5 19970623 140500.00 141000.00 384.6 68.88 19.13 0 11.02 33.64 1103 2426 8.92 4.74 12 60 183.00 77.10 100 0.00 394.0 19970623 140500.00 141000.00 406.6 68.85 19.12 0 10.97 39.09 1186 2487 9.00 6.50 17 83 183.00 77.10 100 0.00 416.5 19970623 140500.00 141000.00 428.6 68.81 19.12 0 10.90 4.24 1224 2387 9.05 8.88 23 106 183.00 77.10 100 0.00 439.0 19970623 140500.00 141000.00 450.6 68.78 19.11 0 10.85 18.34 1254 2437 9.07 9.50 30 134 183.00 77.10 100 0.00 461.5 19970623 140500.00 141000.00 472.6 68.74 19.11 0 10.81 37.52 1399 2579 9.12 14.87 41 176 183.00 77.10 100 0.00 484.0 19970623 140500.00 141000.00 494.6 68.71 19.10 0 10.75 18.68 1461 2438 9.23 18.93 63 247 183.00 77.10 100 0.00 506.4 19970623 140500.00 141000.00 516.6 68.68 19.10 0 10.72 -16.32 1354 2451 9.24 22.52 59 259 183.00 77.10 100 0.00 528.9 19970623 140500.00 141000.00 538.6 68.64 19.09 0 10.64 19.21 1676 2413 9.30 36.39 114 396 183.00 77.10 100 0.00 551.4 19970623 140500.00 141000.00 560.6 68.61 19.09 0 10.55 42.72 1940 2094 9.43 44.53 204 565 183.00 77.10 100 0.00 573.9 19970623 140500.00 141000.00 582.6 68.58 19.08 0 10.54 -151.90 2069 2420 9.51 60.39 271 814 183.00 77.10 100 0.00 596.4 19970623 141000.00 141500.00 92.8 69.40 19.20 0 10.40 -19.99 193 193 8.97 5.50 43 43 183.00 77.10 0 4.24 95.2 19970623 141000.00 141500.00 95.9 69.40 19.20 0 10.66 0.05 198 177 9.51 4.19 22 48 183.00 77.10 0 3.72 98.3 19970623 141000.00 141500.00 98.9 69.39 19.20 0 10.79 -6.02 210 202 9.41 4.88 14 32 183.00 77.10 0 3.43 101.5 19970623 141000.00 141500.00 102.0 69.38 19.20 0 10.86 -16.28 224 247 9.42 4.57 12 31 183.00 77.10 0 3.16 104.6 19970623 141000.00 141500.00 105.1 69.38 19.20 0 10.89 -28.94 222 257 9.42 4.69 11 31 183.00 77.10 0 2.95 107.8 19970623 141000.00 141500.00 108.2 69.37 19.20 0 10.87 -10.92 276 275 9.40 5.76 15 35 183.00 77.10 0 2.76 110.9 19970623 141000.00 141500.00 111.2 69.37 19.19 0 10.88 -7.35 392 363 9.41 7.26 19 44 183.00 77.10 0 2.57 114.1 19970623 141000.00 141500.00 114.3 69.36 19.19 0 10.91 -21.79 398 409 9.51 8.10 22 56 183.00 77.10 0 2.39 117.2 19970623 141000.00 141500.00 117.4 69.35 19.19 0 10.89 -5.28 453 430 9.51 9.07 28 65 183.00 77.10 0 2.21 120.4 19970623 141000.00 141500.00 120.4 69.35 19.19 0 10.95 -1.66 467 511 9.56 9.72 28 73 183.00 77.10 1 2.05 123.5 19970623 141000.00 141500.00 123.5 69.34 19.19 0 10.95 -2.16 534 524 9.56 10.24 31 74 183.00 77.10 1 1.90 126.7 19970623 141000.00 141500.00 126.6 69.34 19.19 0 10.99 -12.18 560 586 9.62 10.89 35 88 183.00 77.10 2 1.76 129.8 19970623 141000.00 141500.00 129.7 69.33 19.19 0 11.02 -7.54 533 600 9.63 11.00 32 86 183.00 77.10 3 1.65 132.9 19970623 141000.00 141500.00 132.7 69.33 19.19 0 11.01 6.93 572 618 9.67 11.91 41 104 183.00 77.10 3 1.54 136.1 19970623 141000.00 141500.00 135.8 69.32 19.19 0 11.02 12.31 638 676 9.69 13.61 43 109 183.00 77.10 5 1.44 139.2 19970623 141000.00 141500.00 138.9 69.31 19.19 0 11.05 19.43 630 698 9.70 13.05 41 109 183.00 77.10 5 1.34 142.4 19970623 141000.00 141500.00 141.9 69.31 19.19 0 11.07 29.82 606 723 9.72 12.59 40 112 183.00 77.10 5 1.26 145.5 19970623 141000.00 141500.00 145.0 69.30 19.19 0 11.09 13.16 688 804 9.75 13.07 44 124 183.00 77.10 6 1.17 148.7 19970623 141000.00 141500.00 148.1 69.30 19.18 0 11.12 32.05 674 840 9.79 13.25 45 131 183.00 77.10 8 1.10 151.8 19970623 141000.00 141500.00 151.2 69.29 19.18 0 11.15 8.53 672 938 9.84 13.03 46 150 183.00 77.10 9 1.02 155.0 19970623 141000.00 141500.00 154.2 69.28 19.18 0 11.17 21.97 745 977 9.81 14.30 45 139 183.00 77.10 10 0.95 158.1 19970623 141000.00 141500.00 157.3 69.28 19.18 0 11.14 -0.99 771 1005 9.82 16.11 51 156 183.00 77.10 10 0.89 161.3 19970623 141000.00 141500.00 160.4 69.27 19.18 0 11.15 2.83 796 1086 9.85 17.48 56 177 183.00 77.10 11 0.82 164.4 19970623 141000.00 141500.00 163.5 69.27 19.18 0 11.15 10.12 876 1168 9.84 17.79 65 196 183.00 77.10 12 0.76 167.6 19970623 141000.00 141500.00 166.5 69.26 19.18 0 11.18 19.20 981 1360 9.86 19.15 66 210 183.00 77.10 13 0.70 170.7 19970623 141000.00 141500.00 169.6 69.26 19.18 0 11.17 38.47 999 1357 9.90 20.15 77 241 183.00 77.10 14 0.64 173.9 19970623 141000.00 141500.00 172.7 69.25 19.18 0 11.17 18.75 965 1404 9.89 20.61 76 248 183.00 77.10 15 0.59 177.0 19970623 141000.00 141500.00 175.7 69.25 19.18 0 11.20 42.91 956 1565 9.92 19.22 74 269 183.00 77.10 16 0.53 180.2 19970623 141000.00 141500.00 178.8 69.24 19.18 0 11.22 53.06 1055 1812 9.95 22.13 76 296 183.00 77.10 17 0.48 183.3 19970623 141000.00 141500.00 181.9 69.23 19.18 0 11.21 2.15 1066 1795 9.93 26.03 83 307 183.00 77.10 18 0.43 186.5 19970623 141000.00 141500.00 185.0 69.23 19.17 0 11.21 22.77 1075 1790 9.96 25.22 92 336 183.00 77.10 19 0.38 189.6 19970623 141000.00 141500.00 188.0 69.22 19.17 0 11.20 -8.26 1133 1846 9.96 25.08 95 345 183.00 77.10 20 0.33 192.8 19970623 141000.00 141500.00 191.1 69.22 19.17 0 11.26 -39.82 1129 2237 10.00 24.13 90 390 183.00 77.10 21 0.28 195.9 19970623 141000.00 141500.00 194.2 69.21 19.17 0 11.27 -25.27 1108 2320 10.01 23.75 90 407 183.00 77.10 22 0.24 199.1 19970623 141000.00 141500.00 197.3 69.21 19.17 0 11.17 22.89 1274 1872 9.98 31.95 129 418 183.00 77.10 23 0.19 202.2 19970623 141000.00 141500.00 200.3 69.20 19.17 0 11.32 29.35 1146 2552 10.03 24.07 86 414 183.00 77.10 25 0.15 205.3 19970623 141000.00 141500.00 203.4 69.19 19.17 0 11.28 -3.24 1306 2370 10.07 28.96 117 464 183.00 77.10 31 0.10 208.5 19970623 141000.00 141500.00 206.5 69.19 19.17 0 11.27 9.18 1210 2407 10.06 30.13 105 460 183.00 77.10 38 0.06 211.6 19970623 141000.00 141500.00 209.2 69.18 19.17 0 11.29 2.62 1130 2212 8.79 1.39 5 22 183.00 77.10 44 0.02 214.4 19970623 141000.00 141500.00 212.6 69.18 19.17 0 11.33 -63.19 830 2143 10.06 23.08 60 338 183.00 77.10 51 0.00 217.9 19970623 141000.00 141500.00 215.7 69.17 19.17 0 11.34 16.37 1149 2491 10.07 29.16 79 388 183.00 77.10 58 0.00 221.1 19970623 141000.00 141500.00 218.8 69.17 19.17 0 11.35 -56.50 919 2387 10.09 23.89 63 370 183.00 77.10 64 0.00 224.2 19970623 141000.00 141500.00 221.8 69.16 19.16 0 11.34 48.28 1119 2319 10.07 27.39 80 365 183.00 77.10 69 0.00 227.4 19970623 141000.00 141500.00 224.9 69.16 19.16 0 11.27 -42.27 1162 2086 10.10 36.55 109 433 183.00 77.10 71 0.00 230.5 19970623 141000.00 141500.00 228.0 69.15 19.16 0 11.38 -17.12 891 2391 10.09 23.60 57 345 183.00 77.10 74 0.00 233.7 19970623 141000.00 141500.00 230.9 69.15 19.16 0 11.32 0.08 1024 2178 8.80 1.56 4 19 183.00 77.10 76 0.00 236.7 19970623 141000.00 141500.00 234.1 69.14 19.16 0 11.37 11.05 925 2336 10.08 26.32 64 358 183.00 77.10 79 0.00 240.0 19970623 141000.00 141500.00 237.2 69.13 19.16 0 11.33 -23.48 990 2320 10.10 29.56 76 399 183.00 77.10 82 0.00 243.1 19970623 141000.00 141500.00 240.3 69.13 19.16 0 11.32 40.64 916 2029 10.09 29.25 69 347 183.00 77.10 85 0.00 246.3 19970623 141000.00 141500.00 243.4 69.12 19.16 0 11.35 5.02 1009 2394 10.13 29.95 77 412 183.00 77.10 88 0.00 249.4 19970623 141000.00 141500.00 246.4 69.12 19.16 0 11.31 -24.56 975 2193 10.12 31.58 79 398 183.00 77.10 90 0.00 252.6 19970623 141000.00 141500.00 249.5 69.11 19.16 0 11.28 -4.81 1182 2156 10.10 40.67 100 411 183.00 77.10 92 0.00 255.7 19970623 141000.00 141500.00 252.7 69.11 19.16 0 11.30 0.93 1006 2141 8.80 1.63 4 19 183.00 77.10 94 0.00 259.0 19970623 141000.00 141500.00 255.7 69.10 19.16 0 11.34 0.75 915 2310 10.13 31.92 67 383 183.00 77.10 95 0.00 262.0 19970623 141000.00 141500.00 258.7 69.10 19.16 0 11.33 50.33 893 2372 10.15 31.66 72 431 183.00 77.10 95 0.00 265.2 19970623 141000.00 141500.00 261.8 69.09 19.15 0 11.32 5.52 980 2195 10.17 33.76 86 439 183.00 77.10 95 0.00 268.3 19970623 141000.00 141500.00 264.9 69.09 19.15 0 11.29 -16.65 1052 2208 10.11 40.86 91 434 183.00 77.10 97 0.00 271.5 19970623 141000.00 141500.00 268.0 69.08 19.15 0 11.28 45.94 1060 2177 10.18 38.87 106 503 183.00 77.10 97 0.00 274.6 19970623 141000.00 141500.00 271.0 69.07 19.15 0 11.29 24.78 901 2138 10.15 32.67 79 428 183.00 77.10 97 0.00 277.7 19970623 141000.00 141500.00 143.1 69.31 19.19 0 11.04 9.08 719 696 8.60 1.00 4 9 183.00 77.10 6 1.23 146.7 19970623 141000.00 141500.00 165.0 69.26 19.18 0 11.14 13.62 918 1122 8.69 1.09 5 14 183.00 77.10 12 0.73 169.2 19970623 141000.00 141500.00 187.0 69.22 19.17 0 11.22 8.91 1150 1780 8.71 1.34 5 18 183.00 77.10 19 0.35 191.7 19970623 141000.00 141500.00 208.9 69.18 19.17 0 11.29 2.67 1135 2220 8.79 1.39 5 22 183.00 77.10 43 0.03 214.1 19970623 141000.00 141500.00 230.9 69.15 19.16 0 11.32 0.04 1024 2179 8.80 1.56 4 19 183.00 77.10 76 0.00 236.6 19970623 141000.00 141500.00 252.8 69.11 19.16 0 11.30 0.90 1006 2139 8.81 1.65 4 19 183.00 77.10 94 0.00 259.1 19970623 141000.00 141500.00 274.8 69.07 19.15 0 11.28 5.80 1013 2219 8.80 1.66 4 22 183.00 77.10 97 0.00 281.6 19970623 141000.00 141500.00 296.8 69.03 19.15 0 11.23 14.56 1019 2263 8.83 1.98 5 26 183.00 77.10 100 0.00 304.1 19970623 141000.00 141500.00 318.7 68.99 19.14 0 11.18 17.37 1027 2315 8.86 2.51 6 33 183.00 77.10 100 0.00 326.6 19970623 141000.00 141500.00 340.7 68.96 19.14 0 11.13 18.31 1047 2371 8.88 2.87 7 39 183.00 77.10 100 0.00 349.1 19970623 141000.00 141500.00 362.7 68.92 19.13 0 11.08 20.50 1072 2427 8.93 3.59 10 52 183.00 77.10 100 0.00 371.5 19970623 141000.00 141500.00 384.6 68.88 19.13 0 11.02 33.16 1100 2409 8.96 4.65 12 64 183.00 77.10 100 0.00 394.0 19970623 141000.00 141500.00 406.6 68.85 19.12 0 10.96 27.90 1173 2471 9.00 6.31 16 81 183.00 77.10 100 0.00 416.5 19970623 141000.00 141500.00 428.6 68.81 19.12 0 10.92 15.37 1204 2578 9.01 7.64 21 102 183.00 77.10 100 0.00 439.0 19970623 141000.00 141500.00 450.6 68.78 19.11 0 10.87 31.38 1292 2593 9.04 10.85 28 130 183.00 77.10 100 0.00 461.5 19970623 141000.00 141500.00 472.6 68.74 19.11 0 10.81 7.18 1367 2506 9.15 14.92 42 181 183.00 77.10 100 0.00 484.0 19970623 141000.00 141500.00 494.6 68.71 19.10 0 10.77 12.44 1379 2687 9.17 20.20 52 234 183.00 77.10 100 0.00 506.4 19970623 141000.00 141500.00 516.6 68.68 19.10 0 10.67 49.40 1707 2449 9.28 29.27 102 353 183.00 77.10 100 0.00 528.9 19970623 141000.00 141500.00 538.6 68.64 19.09 0 10.62 70.05 1989 2523 9.35 42.50 164 507 183.00 77.10 100 0.00 551.4 19970623 141000.00 141500.00 560.6 68.61 19.09 0 10.65 40.69 1676 2881 9.38 39.51 122 508 183.00 77.10 100 0.00 573.9 19970623 141000.00 141500.00 582.6 68.58 19.08 0 10.61 -37.69 1752 2893 9.49 51.70 187 747 183.00 77.10 100 0.00 596.4 19970623 141500.00 142000.00 92.8 69.40 19.20 0 10.41 0.37 142 142 8.93 5.02 29 29 183.00 77.10 0 4.12 95.2 19970623 141500.00 142000.00 95.9 69.40 19.20 0 10.79 0.45 122 192 9.71 4.22 14 50 183.00 77.10 0 3.72 98.3 19970623 141500.00 142000.00 98.9 69.39 19.20 0 10.83 2.57 188 220 9.45 4.52 12 32 183.00 77.10 0 3.43 101.5 19970623 141500.00 142000.00 102.0 69.38 19.20 0 10.82 -14.61 244 223 9.39 4.84 14 30 183.00 77.10 0 3.16 104.6 19970623 141500.00 142000.00 105.1 69.38 19.20 0 10.87 -9.58 239 223 9.40 4.78 13 29 183.00 77.10 0 2.95 107.8 19970623 141500.00 142000.00 108.2 69.37 19.20 0 10.90 -3.41 288 254 9.44 5.40 15 33 183.00 77.10 0 2.76 110.9 19970623 141500.00 142000.00 111.2 69.37 19.19 0 10.92 -7.80 359 309 9.46 6.00 19 41 183.00 77.10 0 2.57 114.1 19970623 141500.00 142000.00 114.3 69.36 19.19 0 10.94 -14.84 389 354 9.52 7.10 22 50 183.00 77.10 0 2.39 117.2 19970623 141500.00 142000.00 117.4 69.35 19.19 0 10.95 -9.62 430 382 9.53 8.29 26 56 183.00 77.10 0 2.21 120.4 19970623 141500.00 142000.00 120.4 69.35 19.19 0 10.97 -10.82 484 443 9.54 9.10 29 63 183.00 77.10 1 2.05 123.5 19970623 141500.00 142000.00 123.5 69.34 19.19 0 10.95 -8.94 530 443 9.61 10.53 37 78 183.00 77.10 1 1.90 126.7 19970623 141500.00 142000.00 126.6 69.34 19.19 0 10.97 2.37 527 473 9.61 9.47 34 76 183.00 77.10 2 1.76 129.8 19970623 141500.00 142000.00 129.7 69.33 19.19 0 10.97 4.16 612 509 9.63 11.64 43 90 183.00 77.10 3 1.65 132.9 19970623 141500.00 142000.00 132.7 69.33 19.19 0 11.02 20.28 570 579 9.70 12.16 40 99 183.00 77.10 4 1.54 136.1 19970623 141500.00 142000.00 135.8 69.32 19.19 0 11.00 -4.11 638 637 9.68 13.73 46 110 183.00 77.10 5 1.44 139.2 19970623 141500.00 142000.00 138.9 69.31 19.19 0 11.01 7.68 669 605 9.68 13.95 48 106 183.00 77.10 5 1.34 142.4 19970623 141500.00 142000.00 141.9 69.31 19.19 0 11.07 47.32 627 714 9.74 13.90 43 115 183.00 77.10 5 1.26 145.5 19970623 141500.00 142000.00 145.0 69.30 19.19 0 11.10 36.81 641 775 9.73 13.14 40 112 183.00 77.10 6 1.17 148.7 19970623 141500.00 142000.00 148.1 69.30 19.18 0 11.12 55.22 678 849 9.80 13.71 45 133 183.00 77.10 8 1.10 151.8 19970623 141500.00 142000.00 151.2 69.29 19.18 0 11.12 23.47 717 875 9.73 14.54 45 126 183.00 77.10 9 1.02 155.0 19970623 141500.00 142000.00 154.2 69.28 19.18 0 11.15 24.29 655 895 9.84 14.11 45 144 183.00 77.10 10 0.95 158.1 19970623 141500.00 142000.00 157.3 69.28 19.18 0 11.17 12.96 722 1005 9.79 14.63 44 139 183.00 77.10 10 0.89 161.3 19970623 141500.00 142000.00 160.4 69.27 19.18 0 11.18 45.25 711 1099 9.83 14.18 43 151 183.00 77.10 11 0.82 164.4 19970623 141500.00 142000.00 163.5 69.27 19.18 0 11.20 26.52 772 1226 9.85 15.70 49 177 183.00 77.10 12 0.76 167.6 19970623 141500.00 142000.00 166.5 69.26 19.18 0 11.23 35.63 710 1357 9.86 14.91 44 185 183.00 77.10 13 0.70 170.7 19970623 141500.00 142000.00 169.6 69.26 19.18 0 11.22 28.35 773 1383 9.91 16.61 51 208 183.00 77.10 14 0.64 173.9 19970623 141500.00 142000.00 172.7 69.25 19.18 0 11.22 -7.17 864 1513 9.90 17.35 55 219 183.00 77.10 15 0.59 177.0 19970623 141500.00 142000.00 175.7 69.25 19.18 0 11.24 43.89 798 1653 9.94 16.15 53 243 183.00 77.10 16 0.53 180.2 19970623 141500.00 142000.00 178.8 69.24 19.18 0 11.25 -0.86 812 1669 9.91 17.06 52 239 183.00 77.10 17 0.48 183.3 19970623 141500.00 142000.00 181.9 69.23 19.18 0 11.23 -27.51 845 1843 9.95 21.43 60 290 183.00 77.10 18 0.43 186.5 19970623 141500.00 142000.00 185.0 69.23 19.17 0 11.18 -51.67 1062 1818 9.93 25.11 88 333 183.00 77.10 19 0.38 189.6 19970623 141500.00 142000.00 188.0 69.22 19.17 0 11.26 31.21 1009 1992 9.97 20.47 73 316 183.00 77.10 20 0.33 192.8 19970623 141500.00 142000.00 191.1 69.22 19.17 0 11.28 9.60 1022 2156 9.99 21.84 65 315 183.00 77.10 21 0.28 195.9 19970623 141500.00 142000.00 194.2 69.21 19.17 0 11.27 -26.14 1022 2360 10.01 23.58 75 385 183.00 77.10 22 0.24 199.1 19970623 141500.00 142000.00 197.3 69.21 19.17 0 11.28 -1.60 1074 2356 9.99 24.86 75 363 183.00 77.10 23 0.19 202.2 19970623 141500.00 142000.00 200.3 69.20 19.17 0 11.26 -28.00 1249 2362 10.04 29.26 109 448 183.00 77.10 25 0.15 205.3 19970623 141500.00 142000.00 203.4 69.19 19.17 0 11.27 -20.85 1102 2485 10.05 25.88 99 475 183.00 77.10 31 0.10 208.5 19970623 141500.00 142000.00 206.5 69.19 19.17 0 11.34 10.46 1041 2613 10.08 25.12 80 436 183.00 77.10 38 0.06 211.6 19970623 141500.00 142000.00 209.2 69.18 19.17 0 11.29 -2.85 1063 2230 8.80 1.44 5 22 183.00 77.10 44 0.02 214.4 19970623 141500.00 142000.00 212.6 69.18 19.17 0 11.32 -33.24 982 2437 10.09 27.71 75 415 183.00 77.10 51 0.00 217.9 19970623 141500.00 142000.00 215.7 69.17 19.17 0 11.33 8.49 1009 2316 10.09 27.49 76 389 183.00 77.10 58 0.00 221.1 19970623 141500.00 142000.00 218.8 69.17 19.17 0 11.34 1.33 1019 2475 10.07 27.46 73 392 183.00 77.10 64 0.00 224.2 19970623 141500.00 142000.00 221.8 69.16 19.16 0 11.36 -0.46 897 2433 10.07 24.80 62 373 183.00 77.10 69 0.00 227.4 19970623 141500.00 142000.00 224.9 69.16 19.16 0 11.36 13.83 897 2393 10.10 24.89 62 371 183.00 77.10 71 0.00 230.5 19970623 141500.00 142000.00 228.0 69.15 19.16 0 11.34 4.68 951 2363 10.10 27.62 73 400 183.00 77.10 74 0.00 233.7 19970623 141500.00 142000.00 230.9 69.15 19.16 0 11.32 -3.08 963 2181 8.81 1.35 4 19 183.00 77.10 76 0.00 236.7 19970623 141500.00 142000.00 234.1 69.14 19.16 0 11.40 -26.40 819 2377 10.07 21.58 47 312 183.00 77.10 79 0.00 240.0 19970623 141500.00 142000.00 237.2 69.13 19.16 0 11.32 -2.16 939 2169 10.10 29.52 74 379 183.00 77.10 82 0.00 243.1 19970623 141500.00 142000.00 240.3 69.13 19.16 0 11.36 -31.29 812 2237 10.11 26.25 57 358 183.00 77.10 85 0.00 246.3 19970623 141500.00 142000.00 243.4 69.12 19.16 0 11.33 12.03 822 2211 10.10 25.17 59 358 183.00 77.10 88 0.00 249.4 19970623 141500.00 142000.00 246.4 69.12 19.16 0 11.32 -18.77 919 2158 10.06 29.34 67 352 183.00 77.10 90 0.00 252.6 19970623 141500.00 142000.00 249.5 69.11 19.16 0 11.31 -0.14 952 2386 10.12 34.31 78 442 183.00 77.10 92 0.00 255.7 19970623 141500.00 142000.00 252.7 69.11 19.16 0 11.30 -4.45 936 2131 8.73 1.49 4 19 183.00 77.10 94 0.00 259.0 19970623 141500.00 142000.00 255.7 69.10 19.16 0 11.28 33.87 1021 2365 10.15 36.90 96 497 183.00 77.10 95 0.00 262.0 19970623 141500.00 142000.00 258.7 69.10 19.16 0 11.33 -17.23 921 2276 10.11 30.74 72 395 183.00 77.10 95 0.00 265.2 19970623 141500.00 142000.00 261.8 69.09 19.15 0 11.28 -4.06 840 2263 10.12 33.14 74 455 183.00 77.10 95 0.00 268.3 19970623 141500.00 142000.00 264.9 69.09 19.15 0 11.25 60.14 981 2320 10.14 39.29 96 508 183.00 77.10 97 0.00 271.5 19970623 141500.00 142000.00 268.0 69.08 19.15 0 11.31 -17.09 813 2247 10.13 29.93 66 419 183.00 77.10 97 0.00 274.6 19970623 141500.00 142000.00 271.0 69.07 19.15 0 11.28 -32.11 929 2175 10.13 35.96 86 457 183.00 77.10 97 0.00 277.7 19970623 141500.00 142000.00 143.1 69.31 19.19 0 11.06 13.62 645 691 8.62 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 141500.00 142000.00 165.0 69.26 19.18 0 11.14 18.81 846 1104 8.66 1.05 4 12 183.00 77.10 12 0.73 169.2 19970623 141500.00 142000.00 187.0 69.22 19.17 0 11.21 9.73 1086 1747 8.75 1.18 5 20 183.00 77.10 19 0.35 191.7 19970623 141500.00 142000.00 208.9 69.18 19.17 0 11.29 -2.88 1067 2239 8.80 1.44 5 22 183.00 77.10 43 0.03 214.1 19970623 141500.00 142000.00 230.9 69.15 19.16 0 11.32 -3.03 963 2182 8.81 1.35 4 20 183.00 77.10 76 0.00 236.6 19970623 141500.00 142000.00 252.8 69.11 19.16 0 11.30 -4.49 936 2131 8.73 1.48 4 19 183.00 77.10 94 0.00 259.1 19970623 141500.00 142000.00 274.8 69.07 19.15 0 11.27 -3.75 937 2213 8.79 1.71 4 21 183.00 77.10 97 0.00 281.6 19970623 141500.00 142000.00 296.8 69.03 19.15 0 11.23 0.06 942 2271 8.82 1.96 5 26 183.00 77.10 100 0.00 304.1 19970623 141500.00 142000.00 318.7 68.99 19.14 0 11.18 9.10 956 2349 8.88 2.39 6 35 183.00 77.10 100 0.00 326.6 19970623 141500.00 142000.00 340.7 68.96 19.14 0 11.12 0.79 986 2392 8.87 2.93 7 39 183.00 77.10 100 0.00 349.1 19970623 141500.00 142000.00 362.7 68.92 19.13 0 11.06 4.83 1011 2445 8.91 3.75 9 52 183.00 77.10 100 0.00 371.5 19970623 141500.00 142000.00 384.6 68.88 19.13 0 11.02 9.04 1012 2473 8.95 4.38 11 64 183.00 77.10 100 0.00 394.0 19970623 141500.00 142000.00 406.6 68.85 19.12 0 10.96 27.29 1090 2546 9.01 6.27 17 89 183.00 77.10 100 0.00 416.5 19970623 141500.00 142000.00 428.6 68.81 19.12 0 10.88 16.92 1210 2536 9.03 8.87 25 117 183.00 77.10 100 0.00 439.0 19970623 141500.00 142000.00 450.6 68.78 19.11 0 10.85 26.27 1305 2611 9.12 11.71 34 157 183.00 77.10 100 0.00 461.5 19970623 141500.00 142000.00 472.6 68.74 19.11 0 10.81 4.82 1206 2708 9.20 13.45 37 201 183.00 77.10 100 0.00 484.0 19970623 141500.00 142000.00 494.6 68.71 19.10 0 10.74 -8.72 1323 2522 9.22 18.09 59 258 183.00 77.10 100 0.00 506.4 19970623 141500.00 142000.00 516.6 68.68 19.10 0 10.68 -6.23 1570 2743 9.34 29.54 94 398 183.00 77.10 100 0.00 528.9 19970623 141500.00 142000.00 538.6 68.64 19.09 0 10.63 40.99 1675 2606 9.37 37.88 130 487 183.00 77.10 100 0.00 551.4 19970623 141500.00 142000.00 560.6 68.61 19.09 0 10.63 -63.28 1737 2913 9.41 42.50 151 605 183.00 77.10 100 0.00 573.9 19970623 141500.00 142000.00 582.6 68.58 19.08 0 10.49 -141.80 1965 2262 9.53 62.84 294 881 183.00 77.10 100 0.00 596.4 19970623 142000.00 142500.00 92.8 69.40 19.20 0 10.40 -14.48 149 149 8.92 5.62 28 28 183.00 77.10 0 4.07 95.2 19970623 142000.00 142500.00 95.9 69.40 19.20 0 10.68 -5.69 187 180 9.55 4.37 20 49 183.00 77.10 0 3.72 98.3 19970623 142000.00 142500.00 98.9 69.39 19.20 0 10.77 -8.17 236 218 9.39 4.58 15 34 183.00 77.10 0 3.43 101.5 19970623 142000.00 142500.00 102.0 69.38 19.20 0 10.88 -10.16 213 252 9.43 4.51 11 32 183.00 77.10 0 3.16 104.6 19970623 142000.00 142500.00 105.1 69.38 19.20 0 10.86 -9.65 231 228 9.41 4.62 12 30 183.00 77.10 0 2.95 107.8 19970623 142000.00 142500.00 108.2 69.37 19.20 0 10.89 -4.68 272 267 9.40 5.34 13 32 183.00 77.10 0 2.76 110.9 19970623 142000.00 142500.00 111.2 69.37 19.19 0 10.91 -3.18 353 311 9.43 6.42 18 39 183.00 77.10 0 2.57 114.1 19970623 142000.00 142500.00 114.3 69.36 19.19 0 10.93 -19.48 366 347 9.48 7.13 20 46 183.00 77.10 0 2.39 117.2 19970623 142000.00 142500.00 117.4 69.35 19.19 0 10.94 -11.56 437 404 9.51 8.06 24 55 183.00 77.10 0 2.21 120.4 19970623 142000.00 142500.00 120.4 69.35 19.19 0 10.97 11.22 412 452 9.52 8.09 22 57 183.00 77.10 1 2.05 123.5 19970623 142000.00 142500.00 123.5 69.34 19.19 0 11.02 2.73 416 531 9.60 8.68 23 69 183.00 77.10 1 1.90 126.7 19970623 142000.00 142500.00 126.6 69.34 19.19 0 10.92 -3.55 532 465 9.61 12.56 39 84 183.00 77.10 2 1.76 129.8 19970623 142000.00 142500.00 129.7 69.33 19.19 0 10.95 -16.36 547 519 9.62 11.47 40 91 183.00 77.10 3 1.65 132.9 19970623 142000.00 142500.00 132.7 69.33 19.19 0 11.00 25.89 545 568 9.66 11.75 37 94 183.00 77.10 4 1.54 136.1 19970623 142000.00 142500.00 135.8 69.32 19.19 0 10.99 29.21 601 576 9.67 12.44 44 101 183.00 77.10 5 1.44 139.2 19970623 142000.00 142500.00 138.9 69.31 19.19 0 11.02 29.28 628 643 9.67 13.18 43 104 183.00 77.10 5 1.34 142.4 19970623 142000.00 142500.00 141.9 69.31 19.19 0 11.07 12.07 545 679 9.69 11.93 32 94 183.00 77.10 5 1.26 145.5 19970623 142000.00 142500.00 145.0 69.30 19.19 0 11.11 4.60 571 766 9.70 11.61 32 99 183.00 77.10 6 1.17 148.7 19970623 142000.00 142500.00 148.1 69.30 19.18 0 11.10 4.92 589 757 9.74 12.65 38 111 183.00 77.10 8 1.10 151.8 19970623 142000.00 142500.00 151.2 69.29 19.18 0 11.09 11.59 729 828 9.74 14.45 49 129 183.00 77.10 9 1.02 155.0 19970623 142000.00 142500.00 154.2 69.28 19.18 0 11.15 17.23 647 902 9.80 12.73 42 133 183.00 77.10 10 0.95 158.1 19970623 142000.00 142500.00 157.3 69.28 19.18 0 11.14 3.15 688 988 9.81 14.72 46 152 183.00 77.10 10 0.89 161.3 19970623 142000.00 142500.00 160.4 69.27 19.18 0 11.18 -3.78 736 1153 9.83 15.64 46 164 183.00 77.10 11 0.82 164.4 19970623 142000.00 142500.00 163.5 69.27 19.18 0 11.18 15.57 746 1174 9.85 15.29 49 176 183.00 77.10 12 0.76 167.6 19970623 142000.00 142500.00 166.5 69.26 19.18 0 11.20 -4.52 718 1306 9.86 14.27 44 181 183.00 77.10 13 0.70 170.7 19970623 142000.00 142500.00 169.6 69.26 19.18 0 11.16 10.63 891 1308 9.88 19.70 68 226 183.00 77.10 14 0.64 173.9 19970623 142000.00 142500.00 172.7 69.25 19.18 0 11.21 26.39 805 1511 9.88 16.81 56 229 183.00 77.10 15 0.59 177.0 19970623 142000.00 142500.00 175.7 69.25 19.18 0 11.19 6.97 1025 1622 9.90 22.30 75 266 183.00 77.10 16 0.53 180.2 19970623 142000.00 142500.00 178.8 69.24 19.18 0 11.21 47.57 1013 1760 9.92 21.69 76 292 183.00 77.10 17 0.48 183.3 19970623 142000.00 142500.00 181.9 69.23 19.18 0 11.19 0.39 916 1620 9.92 21.92 73 282 183.00 77.10 18 0.43 186.5 19970623 142000.00 142500.00 185.0 69.23 19.17 0 11.24 -66.62 934 1884 9.96 19.66 70 310 183.00 77.10 19 0.38 189.6 19970623 142000.00 142500.00 188.0 69.22 19.17 0 11.19 -2.62 1234 1971 10.01 28.23 117 423 183.00 77.10 20 0.33 192.8 19970623 142000.00 142500.00 191.1 69.22 19.17 0 11.23 -33.67 1029 2044 10.01 22.81 86 375 183.00 77.10 21 0.28 195.9 19970623 142000.00 142500.00 194.2 69.21 19.17 0 11.26 -35.57 994 2198 10.01 23.29 78 377 183.00 77.10 22 0.24 199.1 19970623 142000.00 142500.00 197.3 69.21 19.17 0 11.27 39.14 1165 2382 9.98 24.22 86 388 183.00 77.10 23 0.19 202.2 19970623 142000.00 142500.00 200.3 69.20 19.17 0 11.30 -55.40 1108 2504 10.04 22.92 81 404 183.00 77.10 25 0.15 205.3 19970623 142000.00 142500.00 203.4 69.19 19.17 0 11.24 -31.49 1356 2390 10.01 35.69 117 455 183.00 77.10 31 0.10 208.5 19970623 142000.00 142500.00 206.5 69.19 19.17 0 11.27 -28.95 1154 2308 10.05 31.27 102 441 183.00 77.10 38 0.06 211.6 19970623 142000.00 142500.00 209.2 69.18 19.17 0 11.29 -6.33 1023 2219 8.83 1.39 5 23 183.00 77.10 44 0.02 214.4 19970623 142000.00 142500.00 212.6 69.18 19.17 0 11.28 -32.47 1091 2228 10.02 29.28 89 396 183.00 77.10 51 0.00 217.9 19970623 142000.00 142500.00 215.7 69.17 19.17 0 11.29 -14.85 995 2246 10.06 29.28 81 398 183.00 77.10 58 0.00 221.1 19970623 142000.00 142500.00 218.8 69.17 19.17 0 11.32 -29.01 946 2176 10.07 26.59 70 355 183.00 77.10 64 0.00 224.2 19970623 142000.00 142500.00 221.8 69.16 19.16 0 11.28 46.84 1061 2216 10.10 31.43 94 434 183.00 77.10 69 0.00 227.4 19970623 142000.00 142500.00 224.9 69.16 19.16 0 11.33 9.84 872 2195 10.08 25.23 61 344 183.00 77.10 71 0.00 230.5 19970623 142000.00 142500.00 228.0 69.15 19.16 0 11.27 -22.39 951 2027 10.05 29.83 82 377 183.00 77.10 74 0.00 233.7 19970623 142000.00 142500.00 230.9 69.15 19.16 0 11.32 -8.20 915 2164 8.80 1.42 4 19 183.00 77.10 76 0.00 236.7 19970623 142000.00 142500.00 234.1 69.14 19.16 0 11.33 19.47 842 2416 10.09 25.37 59 382 183.00 77.10 79 0.00 240.0 19970623 142000.00 142500.00 237.2 69.13 19.16 0 11.30 -7.86 950 2110 10.07 29.32 71 357 183.00 77.10 82 0.00 243.1 19970623 142000.00 142500.00 240.3 69.13 19.16 0 11.33 34.17 894 2277 10.10 27.97 67 383 183.00 77.10 85 0.00 246.3 19970623 142000.00 142500.00 243.4 69.12 19.16 0 11.33 18.61 807 2205 10.06 26.68 58 354 183.00 77.10 88 0.00 249.4 19970623 142000.00 142500.00 246.4 69.12 19.16 0 11.29 -32.23 834 2161 10.12 31.24 69 411 183.00 77.10 90 0.00 252.6 19970623 142000.00 142500.00 249.5 69.11 19.16 0 11.29 -4.69 927 2054 10.11 32.25 74 376 183.00 77.10 92 0.00 255.7 19970623 142000.00 142500.00 252.7 69.11 19.16 0 11.30 -7.77 889 2132 8.80 1.46 3 19 183.00 77.10 94 0.00 259.0 19970623 142000.00 142500.00 255.7 69.10 19.16 0 11.31 -35.10 768 2218 10.11 25.71 58 380 183.00 77.10 95 0.00 262.0 19970623 142000.00 142500.00 258.7 69.10 19.16 0 11.29 -11.95 763 2238 10.11 28.76 63 423 183.00 77.10 95 0.00 265.2 19970623 142000.00 142500.00 261.8 69.09 19.15 0 11.30 -32.30 915 2316 10.13 33.13 78 449 183.00 77.10 95 0.00 268.3 19970623 142000.00 142500.00 264.9 69.09 19.15 0 11.27 2.86 807 2104 10.11 31.01 68 402 183.00 77.10 97 0.00 271.5 19970623 142000.00 142500.00 268.0 69.08 19.15 0 11.33 -51.76 820 2246 10.10 26.47 61 376 183.00 77.10 97 0.00 274.6 19970623 142000.00 142500.00 271.0 69.07 19.15 0 11.35 -61.88 695 2381 10.15 24.85 53 428 183.00 77.10 97 0.00 277.7 19970623 142000.00 142500.00 143.1 69.31 19.19 0 11.05 13.20 631 686 8.58 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 142000.00 142500.00 165.0 69.26 19.18 0 11.14 12.76 811 1105 8.60 1.04 3 11 183.00 77.10 12 0.73 169.2 19970623 142000.00 142500.00 187.0 69.22 19.17 0 11.21 3.63 1070 1744 8.72 1.39 5 19 183.00 77.10 19 0.35 191.7 19970623 142000.00 142500.00 208.9 69.18 19.17 0 11.29 -6.37 1028 2226 8.83 1.39 5 23 183.00 77.10 43 0.03 214.1 19970623 142000.00 142500.00 230.9 69.15 19.16 0 11.32 -8.30 915 2165 8.80 1.42 4 19 183.00 77.10 76 0.00 236.6 19970623 142000.00 142500.00 252.8 69.11 19.16 0 11.30 -7.69 890 2131 8.80 1.46 3 19 183.00 77.10 94 0.00 259.1 19970623 142000.00 142500.00 274.8 69.07 19.15 0 11.28 -5.31 891 2229 8.81 1.65 4 22 183.00 77.10 97 0.00 281.6 19970623 142000.00 142500.00 296.8 69.03 19.15 0 11.23 -3.72 900 2290 8.82 1.79 4 25 183.00 77.10 100 0.00 304.1 19970623 142000.00 142500.00 318.7 68.99 19.14 0 11.19 -4.99 908 2357 8.83 2.20 5 31 183.00 77.10 100 0.00 326.6 19970623 142000.00 142500.00 340.7 68.96 19.14 0 11.13 -10.14 929 2404 8.88 2.77 6 39 183.00 77.10 100 0.00 349.1 19970623 142000.00 142500.00 362.7 68.92 19.13 0 11.08 -1.83 932 2444 8.90 3.26 8 48 183.00 77.10 100 0.00 371.5 19970623 142000.00 142500.00 384.6 68.88 19.13 0 11.02 -3.44 987 2460 8.94 4.73 11 62 183.00 77.10 100 0.00 394.0 19970623 142000.00 142500.00 406.6 68.85 19.12 0 10.96 -0.34 1088 2478 8.99 6.26 16 83 183.00 77.10 100 0.00 416.5 19970623 142000.00 142500.00 428.6 68.81 19.12 0 10.89 0.94 1142 2412 9.06 8.49 23 114 183.00 77.10 100 0.00 439.0 19970623 142000.00 142500.00 450.6 68.78 19.11 0 10.84 24.60 1231 2511 9.11 11.04 30 145 183.00 77.10 100 0.00 461.5 19970623 142000.00 142500.00 472.6 68.74 19.11 0 10.81 -30.87 1393 2662 9.15 15.23 43 191 183.00 77.10 100 0.00 484.0 19970623 142000.00 142500.00 494.6 68.71 19.10 0 10.77 -10.17 1356 2827 9.20 18.72 50 247 183.00 77.10 100 0.00 506.4 19970623 142000.00 142500.00 516.6 68.68 19.10 0 10.67 34.50 1498 2527 9.31 28.41 89 363 183.00 77.10 100 0.00 528.9 19970623 142000.00 142500.00 538.6 68.64 19.09 0 10.60 34.07 1623 2326 9.32 38.25 122 425 183.00 77.10 100 0.00 551.4 19970623 142000.00 142500.00 560.6 68.61 19.09 0 10.57 63.89 1710 2510 9.39 52.18 171 604 183.00 77.10 100 0.00 573.9 19970623 142000.00 142500.00 582.6 68.58 19.08 0 10.55 162.01 1978 2445 9.48 58.89 236 738 183.00 77.10 100 0.00 596.4 19970623 142500.00 143000.00 92.8 69.40 19.20 0 10.42 -8.54 173 173 8.96 5.17 37 37 183.00 77.10 0 4.21 95.2 19970623 142500.00 143000.00 95.9 69.40 19.20 0 10.70 -7.53 169 191 9.55 4.78 18 49 183.00 77.10 1 3.72 98.3 19970623 142500.00 143000.00 98.9 69.39 19.20 0 10.74 -14.23 242 215 9.38 5.02 17 36 183.00 77.10 1 3.43 101.5 19970623 142500.00 143000.00 102.0 69.38 19.20 0 10.84 -13.05 228 223 9.36 4.67 12 28 183.00 77.10 0 3.16 104.6 19970623 142500.00 143000.00 105.1 69.38 19.20 0 10.88 -11.40 222 228 9.43 4.65 12 29 183.00 77.10 0 2.95 107.8 19970623 142500.00 143000.00 108.2 69.37 19.20 0 10.91 -2.14 239 259 9.41 4.95 11 29 183.00 77.10 0 2.76 110.9 19970623 142500.00 143000.00 111.2 69.37 19.19 0 10.90 -7.87 331 310 9.43 6.38 16 38 183.00 77.10 0 2.57 114.1 19970623 142500.00 143000.00 114.3 69.36 19.19 0 10.91 -17.50 394 371 9.49 8.16 23 53 183.00 77.10 0 2.39 117.2 19970623 142500.00 143000.00 117.4 69.35 19.19 0 10.94 -32.10 392 426 9.55 8.28 23 61 183.00 77.10 0 2.21 120.4 19970623 142500.00 143000.00 120.4 69.35 19.19 0 10.92 -17.45 452 448 9.57 9.64 29 70 183.00 77.10 1 2.05 123.5 19970623 142500.00 143000.00 123.5 69.34 19.19 0 10.95 -22.03 445 503 9.57 9.37 28 74 183.00 77.10 1 1.90 126.7 19970623 142500.00 143000.00 126.6 69.34 19.19 0 10.95 11.47 490 508 9.63 10.89 33 84 183.00 77.10 2 1.76 129.8 19970623 142500.00 143000.00 129.7 69.33 19.19 0 10.94 12.19 564 535 9.60 12.16 37 87 183.00 77.10 3 1.65 132.9 19970623 142500.00 143000.00 132.7 69.33 19.19 0 10.97 12.97 581 587 9.64 12.87 41 99 183.00 77.10 4 1.54 136.1 19970623 142500.00 143000.00 135.8 69.32 19.19 0 11.04 11.97 504 618 9.68 11.28 32 90 183.00 77.10 5 1.44 139.2 19970623 142500.00 143000.00 138.9 69.31 19.19 0 11.03 45.59 600 653 9.70 12.59 43 110 183.00 77.10 5 1.34 142.4 19970623 142500.00 143000.00 141.9 69.31 19.19 0 11.06 13.48 617 709 9.71 11.86 40 109 183.00 77.10 5 1.26 145.5 19970623 142500.00 143000.00 145.0 69.30 19.19 0 11.08 42.96 613 730 9.72 11.94 41 113 183.00 77.10 6 1.17 148.7 19970623 142500.00 143000.00 148.1 69.30 19.18 0 11.11 42.49 578 795 9.77 12.13 37 119 183.00 77.10 8 1.10 151.8 19970623 142500.00 143000.00 151.2 69.29 19.18 0 11.11 36.45 675 827 9.76 13.30 44 126 183.00 77.10 9 1.02 155.0 19970623 142500.00 143000.00 154.2 69.28 19.18 0 11.17 31.92 646 990 9.81 12.34 42 144 183.00 77.10 10 0.95 158.1 19970623 142500.00 143000.00 157.3 69.28 19.18 0 11.14 24.70 697 960 9.83 14.42 49 154 183.00 77.10 10 0.89 161.3 19970623 142500.00 143000.00 160.4 69.27 19.18 0 11.11 36.35 846 989 9.79 16.25 63 169 183.00 77.10 11 0.82 164.4 19970623 142500.00 143000.00 163.5 69.27 19.18 0 11.16 8.21 789 1101 9.84 16.36 55 174 183.00 77.10 12 0.76 167.6 19970623 142500.00 143000.00 166.5 69.26 19.18 0 11.15 37.00 813 1213 9.87 16.35 62 210 183.00 77.10 13 0.70 170.7 19970623 142500.00 143000.00 169.6 69.26 19.18 0 11.18 34.06 805 1310 9.85 17.21 51 190 183.00 77.10 14 0.64 173.9 19970623 142500.00 143000.00 172.7 69.25 19.18 0 11.18 24.12 856 1394 9.91 17.53 63 234 183.00 77.10 15 0.59 177.0 19970623 142500.00 143000.00 175.7 69.25 19.18 0 11.23 11.46 934 1637 9.90 18.46 64 249 183.00 77.10 16 0.53 180.2 19970623 142500.00 143000.00 178.8 69.24 19.18 0 11.22 20.87 859 1739 9.93 19.45 62 276 183.00 77.10 17 0.48 183.3 19970623 142500.00 143000.00 181.9 69.23 19.18 0 11.25 19.81 859 1870 9.95 19.07 61 290 183.00 77.10 18 0.43 186.5 19970623 142500.00 143000.00 185.0 69.23 19.17 0 11.26 38.45 916 2045 9.98 19.45 68 329 183.00 77.10 19 0.38 189.6 19970623 142500.00 143000.00 188.0 69.22 19.17 0 11.23 -40.94 993 2005 9.95 22.84 76 335 183.00 77.10 20 0.33 192.8 19970623 142500.00 143000.00 191.1 69.22 19.17 0 11.25 -12.27 942 2069 9.98 21.67 68 333 183.00 77.10 21 0.28 195.9 19970623 142500.00 143000.00 194.2 69.21 19.17 0 11.24 8.07 938 2163 9.98 23.22 73 363 183.00 77.10 22 0.24 199.1 19970623 142500.00 143000.00 197.3 69.21 19.17 0 11.25 -5.13 1005 2176 10.00 24.89 80 378 183.00 77.10 23 0.19 202.2 19970623 142500.00 143000.00 200.3 69.20 19.17 0 11.27 -4.37 1087 2506 10.05 25.16 85 440 183.00 77.10 25 0.15 205.3 19970623 142500.00 143000.00 203.4 69.19 19.17 0 11.29 -22.62 1150 2464 10.02 27.80 93 430 183.00 77.10 31 0.10 208.5 19970623 142500.00 143000.00 206.5 69.19 19.17 0 11.34 -35.29 932 2500 10.06 22.68 71 405 183.00 77.10 38 0.06 211.6 19970623 142500.00 143000.00 209.2 69.18 19.17 0 11.29 -3.68 988 2197 8.78 1.32 4 20 183.00 77.10 44 0.02 214.4 19970623 142500.00 143000.00 212.6 69.18 19.17 0 11.30 -0.08 975 2346 10.09 27.63 76 404 183.00 77.10 51 0.00 217.9 19970623 142500.00 143000.00 215.7 69.17 19.17 0 11.33 -35.39 928 2332 10.08 26.04 69 375 183.00 77.10 58 0.00 221.1 19970623 142500.00 143000.00 218.8 69.17 19.17 0 11.35 -39.22 923 2385 10.05 24.54 64 361 183.00 77.10 64 0.00 224.2 19970623 142500.00 143000.00 221.8 69.16 19.16 0 11.34 -11.48 876 2215 10.09 22.79 62 351 183.00 77.10 69 0.00 227.4 19970623 142500.00 143000.00 224.9 69.16 19.16 0 11.34 5.48 964 2340 10.08 28.03 69 371 183.00 77.10 71 0.00 230.5 19970623 142500.00 143000.00 228.0 69.15 19.16 0 11.34 -4.48 826 2154 10.09 24.87 62 356 183.00 77.10 74 0.00 233.7 19970623 142500.00 143000.00 230.9 69.15 19.16 0 11.31 -10.79 894 2165 8.81 1.31 4 20 183.00 77.10 76 0.00 236.7 19970623 142500.00 143000.00 234.1 69.14 19.16 0 11.29 -38.09 820 2100 10.07 27.77 63 364 183.00 77.10 79 0.00 240.0 19970623 142500.00 143000.00 237.2 69.13 19.16 0 11.33 -6.03 946 2183 10.12 27.05 73 376 183.00 77.10 82 0.00 243.1 19970623 142500.00 143000.00 240.3 69.13 19.16 0 11.29 -46.85 879 2161 10.08 29.54 68 380 183.00 77.10 85 0.00 246.3 19970623 142500.00 143000.00 243.4 69.12 19.16 0 11.37 -33.16 762 2273 10.10 22.91 51 341 183.00 77.10 88 0.00 249.4 19970623 142500.00 143000.00 246.4 69.12 19.16 0 11.33 12.46 970 2210 10.07 28.84 70 353 183.00 77.10 90 0.00 252.6 19970623 142500.00 143000.00 249.5 69.11 19.16 0 11.30 6.19 866 2037 10.09 28.81 68 358 183.00 77.10 92 0.00 255.7 19970623 142500.00 143000.00 252.7 69.11 19.16 0 11.30 -13.87 879 2137 8.76 1.43 3 18 183.00 77.10 94 0.00 259.0 19970623 142500.00 143000.00 255.7 69.10 19.16 0 11.26 -15.29 909 2036 10.06 36.30 78 385 183.00 77.10 95 0.00 262.0 19970623 142500.00 143000.00 258.7 69.10 19.16 0 11.35 8.64 792 2347 10.10 26.80 55 374 183.00 77.10 95 0.00 265.2 19970623 142500.00 143000.00 261.8 69.09 19.15 0 11.32 27.40 814 2311 10.12 29.27 64 412 183.00 77.10 95 0.00 268.3 19970623 142500.00 143000.00 264.9 69.09 19.15 0 11.33 -17.25 751 2205 10.11 25.10 56 374 183.00 77.10 97 0.00 271.5 19970623 142500.00 143000.00 268.0 69.08 19.15 0 11.15 -27.54 961 1883 10.12 48.86 125 546 183.00 77.10 97 0.00 274.6 19970623 142500.00 143000.00 271.0 69.07 19.15 0 11.24 46.61 790 2083 10.13 32.87 74 448 183.00 77.10 97 0.00 277.7 19970623 142500.00 143000.00 143.1 69.31 19.19 0 11.03 17.15 648 697 8.58 1.00 4 9 183.00 77.10 6 1.23 146.7 19970623 142500.00 143000.00 165.0 69.26 19.18 0 11.13 21.32 821 1113 8.63 1.00 4 11 183.00 77.10 12 0.73 169.2 19970623 142500.00 143000.00 187.0 69.22 19.17 0 11.21 11.79 1035 1740 8.72 1.10 5 17 183.00 77.10 19 0.35 191.7 19970623 142500.00 143000.00 208.9 69.18 19.17 0 11.29 -3.66 992 2205 8.79 1.32 4 21 183.00 77.10 43 0.03 214.1 19970623 142500.00 143000.00 230.9 69.15 19.16 0 11.31 -10.93 894 2166 8.81 1.32 4 20 183.00 77.10 76 0.00 236.6 19970623 142500.00 143000.00 252.8 69.11 19.16 0 11.30 -13.96 879 2137 8.75 1.41 3 18 183.00 77.10 94 0.00 259.1 19970623 142500.00 143000.00 274.8 69.07 19.15 0 11.28 -14.37 884 2219 8.79 1.47 3 21 183.00 77.10 97 0.00 281.6 19970623 142500.00 143000.00 296.8 69.03 19.15 0 11.23 -11.59 892 2263 8.82 1.78 4 26 183.00 77.10 100 0.00 304.1 19970623 142500.00 143000.00 318.7 68.99 19.14 0 11.18 -4.90 904 2322 8.82 2.13 5 30 183.00 77.10 100 0.00 326.6 19970623 142500.00 143000.00 340.7 68.96 19.14 0 11.12 -12.21 932 2375 8.87 2.71 7 39 183.00 77.10 100 0.00 349.1 19970623 142500.00 143000.00 362.7 68.92 19.13 0 11.06 -12.92 956 2445 8.89 3.52 9 51 183.00 77.10 100 0.00 371.5 19970623 142500.00 143000.00 384.6 68.88 19.13 0 11.01 -9.81 1022 2472 8.96 4.59 12 69 183.00 77.10 100 0.00 394.0 19970623 142500.00 143000.00 406.6 68.85 19.12 0 10.95 -22.13 1055 2469 8.99 6.24 16 86 183.00 77.10 100 0.00 416.5 19970623 142500.00 143000.00 428.6 68.81 19.12 0 10.90 -18.63 1107 2509 9.04 8.10 21 108 183.00 77.10 100 0.00 439.0 19970623 142500.00 143000.00 450.6 68.78 19.11 0 10.84 -17.64 1267 2571 9.10 10.92 32 150 183.00 77.10 100 0.00 461.5 19970623 142500.00 143000.00 472.6 68.74 19.11 0 10.78 -43.64 1373 2547 9.16 14.63 44 196 183.00 77.10 100 0.00 484.0 19970623 142500.00 143000.00 494.6 68.71 19.10 0 10.74 -31.97 1378 2614 9.22 19.06 56 253 183.00 77.10 100 0.00 506.4 19970623 142500.00 143000.00 516.6 68.68 19.10 0 10.65 -17.64 1579 2453 9.25 29.63 92 340 183.00 77.10 100 0.00 528.9 19970623 142500.00 143000.00 538.6 68.64 19.09 0 10.61 -103.77 1850 2602 9.37 40.72 148 515 183.00 77.10 100 0.00 551.4 19970623 142500.00 143000.00 560.6 68.61 19.09 0 10.61 -30.88 1904 2937 9.43 48.07 178 670 183.00 77.10 100 0.00 573.9 19970623 142500.00 143000.00 582.6 68.58 19.08 0 10.63 55.55 1592 3421 9.42 52.68 155 760 183.00 77.10 100 0.00 596.4 19970623 143000.00 143500.00 92.8 69.40 19.20 0 10.42 -8.00 168 168 8.97 4.58 40 40 183.00 77.10 0 4.24 95.2 19970623 143000.00 143500.00 95.9 69.40 19.20 0 10.68 4.21 184 183 9.56 4.53 21 51 183.00 77.10 1 3.72 98.3 19970623 143000.00 143500.00 98.9 69.39 19.20 0 10.77 -18.37 234 238 9.42 5.55 17 40 183.00 77.10 1 3.43 101.5 19970623 143000.00 143500.00 102.0 69.38 19.20 0 10.85 -14.14 210 219 9.41 4.36 12 29 183.00 77.10 0 3.16 104.6 19970623 143000.00 143500.00 105.1 69.38 19.20 0 10.87 -17.49 215 217 9.43 4.38 12 28 183.00 77.10 0 2.95 107.8 19970623 143000.00 143500.00 108.2 69.37 19.20 0 10.89 -22.69 257 262 9.44 5.09 13 33 183.00 77.10 0 2.76 110.9 19970623 143000.00 143500.00 111.2 69.37 19.19 0 10.90 -14.23 324 326 9.43 6.61 16 39 183.00 77.10 0 2.57 114.1 19970623 143000.00 143500.00 114.3 69.36 19.19 0 10.90 -27.81 401 378 9.47 7.43 22 51 183.00 77.10 0 2.39 117.2 19970623 143000.00 143500.00 117.4 69.35 19.19 0 10.89 -29.30 429 403 9.51 9.15 27 63 183.00 77.10 0 2.21 120.4 19970623 143000.00 143500.00 120.4 69.35 19.19 0 10.92 -15.81 413 461 9.53 9.13 25 65 183.00 77.10 1 2.05 123.5 19970623 143000.00 143500.00 123.5 69.34 19.19 0 10.94 -18.98 440 517 9.58 10.08 28 77 183.00 77.10 1 1.90 126.7 19970623 143000.00 143500.00 126.6 69.34 19.19 0 10.92 -0.74 431 474 9.59 10.30 30 79 183.00 77.10 2 1.76 129.8 19970623 143000.00 143500.00 129.7 69.33 19.19 0 10.97 13.69 471 564 9.64 11.20 32 90 183.00 77.10 3 1.65 132.9 19970623 143000.00 143500.00 132.7 69.33 19.19 0 11.01 1.02 483 604 9.64 10.68 29 85 183.00 77.10 4 1.54 136.1 19970623 143000.00 143500.00 135.8 69.32 19.19 0 11.02 22.91 560 652 9.66 12.07 36 99 183.00 77.10 5 1.44 139.2 19970623 143000.00 143500.00 138.9 69.31 19.19 0 11.04 31.75 502 650 9.68 11.35 32 94 183.00 77.10 5 1.34 142.4 19970623 143000.00 143500.00 141.9 69.31 19.19 0 11.04 24.38 577 659 9.69 12.02 37 100 183.00 77.10 5 1.26 145.5 19970623 143000.00 143500.00 145.0 69.30 19.19 0 11.06 10.58 577 664 9.71 11.82 39 105 183.00 77.10 7 1.17 148.7 19970623 143000.00 143500.00 148.1 69.30 19.18 0 11.11 27.61 572 754 9.74 12.22 35 106 183.00 77.10 8 1.10 151.8 19970623 143000.00 143500.00 151.2 69.29 19.18 0 11.13 31.51 610 828 9.72 12.37 34 106 183.00 77.10 9 1.02 155.0 19970623 143000.00 143500.00 154.2 69.28 19.18 0 11.13 22.06 678 917 9.76 13.71 42 130 183.00 77.10 10 0.95 158.1 19970623 143000.00 143500.00 157.3 69.28 19.18 0 11.16 20.14 652 935 9.76 12.91 37 121 183.00 77.10 10 0.89 161.3 19970623 143000.00 143500.00 160.4 69.27 19.18 0 11.21 20.73 637 1101 9.81 12.76 35 138 183.00 77.10 12 0.82 164.4 19970623 143000.00 143500.00 163.5 69.27 19.18 0 11.16 23.28 708 1096 9.83 15.42 46 163 183.00 77.10 12 0.76 167.6 19970623 143000.00 143500.00 166.5 69.26 19.18 0 11.19 0.22 686 1235 9.87 14.62 46 184 183.00 77.10 13 0.70 170.7 19970623 143000.00 143500.00 169.6 69.26 19.18 0 11.20 -4.04 822 1379 9.90 16.63 57 216 183.00 77.10 14 0.64 173.9 19970623 143000.00 143500.00 172.7 69.25 19.18 0 11.22 21.62 792 1534 9.91 16.99 55 235 183.00 77.10 15 0.59 177.0 19970623 143000.00 143500.00 175.7 69.25 19.18 0 11.20 10.01 905 1545 9.91 20.68 67 253 183.00 77.10 16 0.53 180.2 19970623 143000.00 143500.00 178.8 69.24 19.18 0 11.23 -7.77 805 1670 9.97 18.72 59 274 183.00 77.10 17 0.48 183.3 19970623 143000.00 143500.00 181.9 69.23 19.18 0 11.20 -3.88 1015 1723 9.96 21.51 86 322 183.00 77.10 18 0.43 186.5 19970623 143000.00 143500.00 185.0 69.23 19.17 0 11.23 -7.81 939 1943 9.96 20.77 70 317 183.00 77.10 19 0.38 189.6 19970623 143000.00 143500.00 188.0 69.22 19.17 0 11.24 17.89 1032 2187 9.95 22.99 70 332 183.00 77.10 20 0.33 192.8 19970623 143000.00 143500.00 191.1 69.22 19.17 0 11.29 -34.62 994 2326 9.96 20.03 68 347 183.00 77.10 21 0.28 195.9 19970623 143000.00 143500.00 194.2 69.21 19.17 0 11.28 -14.57 1033 2408 10.00 23.22 76 385 183.00 77.10 22 0.24 199.1 19970623 143000.00 143500.00 197.3 69.21 19.17 0 11.23 -24.96 1286 2382 10.04 27.57 114 470 183.00 77.10 23 0.19 202.2 19970623 143000.00 143500.00 200.3 69.20 19.17 0 11.28 -14.73 1069 2481 10.00 23.77 79 398 183.00 77.10 25 0.15 205.3 19970623 143000.00 143500.00 203.4 69.19 19.17 0 11.32 -23.53 953 2456 10.03 22.20 67 376 183.00 77.10 31 0.10 208.5 19970623 143000.00 143500.00 206.5 69.19 19.17 0 11.31 19.10 985 2307 10.05 24.92 74 377 183.00 77.10 38 0.06 211.6 19970623 143000.00 143500.00 209.2 69.18 19.17 0 11.29 -5.71 1004 2211 8.79 1.42 4 21 183.00 77.10 44 0.02 214.4 19970623 143000.00 143500.00 212.6 69.18 19.17 0 11.25 -32.91 934 2101 10.04 30.96 81 393 183.00 77.10 51 0.00 217.9 19970623 143000.00 143500.00 215.7 69.17 19.17 0 11.28 -26.53 1034 2287 10.07 29.53 84 412 183.00 77.10 58 0.00 221.1 19970623 143000.00 143500.00 218.8 69.17 19.17 0 11.31 -80.15 887 2304 10.07 26.38 67 384 183.00 77.10 64 0.00 224.2 19970623 143000.00 143500.00 221.8 69.16 19.16 0 11.30 -13.91 999 2233 10.05 29.35 74 367 183.00 77.10 69 0.00 227.4 19970623 143000.00 143500.00 224.9 69.16 19.16 0 11.32 -33.08 1020 2264 10.05 27.96 71 351 183.00 77.10 71 0.00 230.5 19970623 143000.00 143500.00 228.0 69.15 19.16 0 11.33 47.73 901 2219 10.09 27.25 67 366 183.00 77.10 74 0.00 233.7 19970623 143000.00 143500.00 230.9 69.15 19.16 0 11.32 -14.75 887 2163 8.79 1.43 3 18 183.00 77.10 76 0.00 236.7 19970623 143000.00 143500.00 234.1 69.14 19.16 0 11.33 -3.49 922 2169 10.05 28.38 67 343 183.00 77.10 79 0.00 240.0 19970623 143000.00 143500.00 237.2 69.13 19.16 0 11.36 -10.21 813 2175 10.07 23.31 51 306 183.00 77.10 82 0.00 243.1 19970623 143000.00 143500.00 240.3 69.13 19.16 0 11.36 -4.71 822 2364 10.11 23.71 56 365 183.00 77.10 85 0.00 246.3 19970623 143000.00 143500.00 243.4 69.12 19.16 0 11.35 -24.67 801 2275 10.09 24.26 57 363 183.00 77.10 88 0.00 249.4 19970623 143000.00 143500.00 246.4 69.12 19.16 0 11.28 9.62 950 2003 10.11 29.36 79 382 183.00 77.10 90 0.00 252.6 19970623 143000.00 143500.00 249.5 69.11 19.16 0 11.32 -20.64 798 2085 10.07 27.05 57 339 183.00 77.10 92 0.00 255.7 19970623 143000.00 143500.00 252.7 69.11 19.16 0 11.31 -21.25 864 2141 8.77 1.35 3 18 183.00 77.10 94 0.00 259.0 19970623 143000.00 143500.00 255.7 69.10 19.16 0 11.30 -26.46 877 2160 10.11 31.26 71 404 183.00 77.10 95 0.00 262.0 19970623 143000.00 143500.00 258.7 69.10 19.16 0 11.28 -9.91 854 2094 10.14 31.27 72 406 183.00 77.10 95 0.00 265.2 19970623 143000.00 143500.00 261.8 69.09 19.15 0 11.34 -93.64 775 2202 10.13 27.16 58 376 183.00 77.10 95 0.00 268.3 19970623 143000.00 143500.00 264.9 69.09 19.15 0 11.29 10.84 792 2239 10.15 30.85 66 429 183.00 77.10 97 0.00 271.5 19970623 143000.00 143500.00 268.0 69.08 19.15 0 11.31 -12.85 813 2210 10.15 29.39 71 434 183.00 77.10 97 0.00 274.6 19970623 143000.00 143500.00 271.0 69.07 19.15 0 11.28 21.73 936 2270 10.13 35.92 81 450 183.00 77.10 97 0.00 277.7 19970623 143000.00 143500.00 143.1 69.31 19.19 0 11.03 22.85 625 688 8.58 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 143000.00 143500.00 165.0 69.26 19.18 0 11.13 21.81 795 1085 8.62 1.00 4 11 183.00 77.10 13 0.73 169.2 19970623 143000.00 143500.00 187.0 69.22 19.17 0 11.20 3.94 1034 1741 8.71 1.30 5 18 183.00 77.10 19 0.35 191.7 19970623 143000.00 143500.00 208.9 69.18 19.17 0 11.29 -5.52 1008 2219 8.79 1.42 4 21 183.00 77.10 43 0.03 214.1 19970623 143000.00 143500.00 230.9 69.15 19.16 0 11.32 -14.82 887 2163 8.79 1.44 3 18 183.00 77.10 76 0.00 236.6 19970623 143000.00 143500.00 252.8 69.11 19.16 0 11.31 -21.31 864 2141 8.77 1.34 3 18 183.00 77.10 94 0.00 259.1 19970623 143000.00 143500.00 274.8 69.07 19.15 0 11.28 -28.10 878 2209 8.78 1.63 4 21 183.00 77.10 97 0.00 281.6 19970623 143000.00 143500.00 296.8 69.03 19.15 0 11.23 -19.20 891 2245 8.83 1.79 4 26 183.00 77.10 100 0.00 304.1 19970623 143000.00 143500.00 318.7 68.99 19.14 0 11.17 -9.63 921 2336 8.84 2.33 5 31 183.00 77.10 100 0.00 326.6 19970623 143000.00 143500.00 340.7 68.96 19.14 0 11.11 -7.44 945 2415 8.86 2.86 7 40 183.00 77.10 100 0.00 349.1 19970623 143000.00 143500.00 362.7 68.92 19.13 0 11.06 -9.49 989 2441 8.92 3.55 9 52 183.00 77.10 100 0.00 371.5 19970623 143000.00 143500.00 384.6 68.88 19.13 0 10.99 0.48 1052 2465 8.96 4.91 13 69 183.00 77.10 100 0.00 394.0 19970623 143000.00 143500.00 406.6 68.85 19.12 0 10.94 -0.28 1082 2569 9.03 6.72 17 94 183.00 77.10 100 0.00 416.5 19970623 143000.00 143500.00 428.6 68.81 19.12 0 10.88 -25.30 1177 2623 9.06 8.71 24 125 183.00 77.10 100 0.00 439.0 19970623 143000.00 143500.00 450.6 68.78 19.11 0 10.80 -44.16 1341 2444 9.08 12.29 37 155 183.00 77.10 100 0.00 461.5 19970623 143000.00 143500.00 472.6 68.74 19.11 0 10.77 -25.98 1361 2611 9.16 15.95 46 207 183.00 77.10 100 0.00 484.0 19970623 143000.00 143500.00 494.6 68.71 19.10 0 10.75 -0.53 1416 2831 9.19 19.55 57 264 183.00 77.10 100 0.00 506.4 19970623 143000.00 143500.00 516.6 68.68 19.10 0 10.66 -11.00 1439 2507 9.31 29.20 93 382 183.00 77.10 100 0.00 528.9 19970623 143000.00 143500.00 538.6 68.64 19.09 0 10.58 27.09 2006 2449 9.39 42.48 183 563 183.00 77.10 100 0.00 551.4 19970623 143000.00 143500.00 560.6 68.61 19.09 0 10.54 -66.23 1758 2383 9.45 54.63 196 668 183.00 77.10 100 0.00 573.9 19970623 143000.00 143500.00 582.6 68.58 19.08 0 10.52 -20.57 1707 2615 9.52 65.09 236 889 183.00 77.10 100 0.00 596.4 19970623 143500.00 144000.00 92.8 69.40 19.20 0 10.46 -10.98 169 169 8.99 4.78 35 35 183.00 77.10 0 4.20 95.2 19970623 143500.00 144000.00 95.9 69.40 19.20 0 10.71 0.37 170 204 9.56 4.89 18 51 183.00 77.10 1 3.72 98.3 19970623 143500.00 144000.00 98.9 69.39 19.20 0 10.75 -13.65 229 223 9.41 5.17 16 38 183.00 77.10 1 3.43 101.5 19970623 143500.00 144000.00 102.0 69.38 19.20 0 10.82 -7.27 215 201 9.35 4.78 12 26 183.00 77.10 0 3.16 104.6 19970623 143500.00 144000.00 105.1 69.38 19.20 0 10.87 -23.21 239 221 9.42 4.53 13 29 183.00 77.10 0 2.95 107.8 19970623 143500.00 144000.00 108.2 69.37 19.20 0 10.86 -20.70 305 255 9.41 5.92 17 35 183.00 77.10 0 2.76 110.9 19970623 143500.00 144000.00 111.2 69.37 19.19 0 10.89 -10.50 390 344 9.45 7.13 22 48 183.00 77.10 0 2.57 114.1 19970623 143500.00 144000.00 114.3 69.36 19.19 0 10.87 -18.43 417 353 9.45 8.23 25 52 183.00 77.10 0 2.39 117.2 19970623 143500.00 144000.00 117.4 69.35 19.19 0 10.92 -19.13 414 431 9.54 8.46 25 63 183.00 77.10 0 2.21 120.4 19970623 143500.00 144000.00 120.4 69.35 19.19 0 10.89 0.11 460 462 9.56 10.21 31 76 183.00 77.10 1 2.05 123.5 19970623 143500.00 144000.00 123.5 69.34 19.19 0 10.93 8.34 474 514 9.54 10.87 27 71 183.00 77.10 1 1.90 126.7 19970623 143500.00 144000.00 126.6 69.34 19.19 0 10.87 20.11 573 463 9.57 12.90 46 92 183.00 77.10 2 1.76 129.8 19970623 143500.00 144000.00 129.7 69.33 19.19 0 10.92 36.77 550 519 9.63 12.84 41 96 183.00 77.10 3 1.65 132.9 19970623 143500.00 144000.00 132.7 69.33 19.19 0 10.96 13.74 486 559 9.68 12.22 36 99 183.00 77.10 4 1.54 136.1 19970623 143500.00 144000.00 135.8 69.32 19.19 0 11.02 42.09 523 654 9.68 12.69 37 105 183.00 77.10 5 1.44 139.2 19970623 143500.00 144000.00 138.9 69.31 19.19 0 11.02 40.65 529 624 9.71 12.30 36 102 183.00 77.10 5 1.34 142.4 19970623 143500.00 144000.00 141.9 69.31 19.19 0 11.05 24.24 568 677 9.73 12.40 38 109 183.00 77.10 5 1.26 145.5 19970623 143500.00 144000.00 145.0 69.30 19.19 0 11.07 -2.55 599 742 9.71 13.10 37 108 183.00 77.10 7 1.17 148.7 19970623 143500.00 144000.00 148.1 69.30 19.18 0 11.10 -4.47 604 808 9.75 12.56 38 118 183.00 77.10 8 1.10 151.8 19970623 143500.00 144000.00 151.2 69.29 19.18 0 11.10 5.55 651 821 9.75 13.89 42 122 183.00 77.10 9 1.02 155.0 19970623 143500.00 144000.00 154.2 69.28 19.18 0 11.15 46.09 643 931 9.77 12.76 38 127 183.00 77.10 10 0.95 158.1 19970623 143500.00 144000.00 157.3 69.28 19.18 0 11.18 1.64 582 975 9.80 11.57 34 128 183.00 77.10 10 0.89 161.3 19970623 143500.00 144000.00 160.4 69.27 19.18 0 11.17 16.81 656 999 9.81 14.75 40 140 183.00 77.10 12 0.82 164.4 19970623 143500.00 144000.00 163.5 69.27 19.18 0 11.14 10.24 766 1107 9.87 16.82 56 187 183.00 77.10 12 0.76 167.6 19970623 143500.00 144000.00 166.5 69.26 19.18 0 11.20 21.38 749 1305 9.82 15.48 46 176 183.00 77.10 13 0.70 170.7 19970623 143500.00 144000.00 169.6 69.26 19.18 0 11.17 18.92 911 1323 9.88 19.39 65 217 183.00 77.10 14 0.64 173.9 19970623 143500.00 144000.00 172.7 69.25 19.18 0 11.24 14.74 819 1547 9.91 17.23 53 222 183.00 77.10 15 0.59 177.0 19970623 143500.00 144000.00 175.7 69.25 19.18 0 11.22 -17.02 742 1468 9.90 17.06 47 211 183.00 77.10 16 0.53 180.2 19970623 143500.00 144000.00 178.8 69.24 19.18 0 11.23 -6.84 855 1708 9.94 18.83 60 268 183.00 77.10 17 0.48 183.3 19970623 143500.00 144000.00 181.9 69.23 19.18 0 11.23 14.55 1015 1845 9.94 22.49 77 309 183.00 77.10 18 0.43 186.5 19970623 143500.00 144000.00 185.0 69.23 19.17 0 11.24 -10.94 970 1950 9.95 20.57 70 308 183.00 77.10 19 0.38 189.6 19970623 143500.00 144000.00 188.0 69.22 19.17 0 11.26 40.01 990 2027 9.97 21.13 70 318 183.00 77.10 20 0.33 192.8 19970623 143500.00 144000.00 191.1 69.22 19.17 0 11.27 -2.98 989 2171 9.97 22.40 69 333 183.00 77.10 21 0.28 195.9 19970623 143500.00 144000.00 194.2 69.21 19.17 0 11.27 -26.74 1129 2308 10.03 23.40 88 399 183.00 77.10 22 0.24 199.1 19970623 143500.00 144000.00 197.3 69.21 19.17 0 11.27 3.43 1231 2357 10.02 24.82 96 410 183.00 77.10 23 0.19 202.2 19970623 143500.00 144000.00 200.3 69.20 19.17 0 11.31 -6.51 908 2430 10.02 20.14 64 373 183.00 77.10 25 0.15 205.3 19970623 143500.00 144000.00 203.4 69.19 19.17 0 11.31 18.70 1113 2444 10.03 26.57 87 408 183.00 77.10 31 0.10 208.5 19970623 143500.00 144000.00 206.5 69.19 19.17 0 11.32 15.90 977 2457 10.08 24.61 78 423 183.00 77.10 38 0.06 211.6 19970623 143500.00 144000.00 209.2 69.18 19.17 0 11.31 -18.32 994 2239 8.77 1.33 4 19 183.00 77.10 44 0.02 214.4 19970623 143500.00 144000.00 212.6 69.18 19.17 0 11.30 -53.62 1094 2273 10.08 29.21 93 419 183.00 77.10 51 0.00 217.9 19970623 143500.00 144000.00 215.7 69.17 19.17 0 11.34 7.99 944 2290 10.07 26.61 67 354 183.00 77.10 58 0.00 221.1 19970623 143500.00 144000.00 218.8 69.17 19.17 0 11.33 -32.81 845 2266 10.06 22.58 58 343 183.00 77.10 64 0.00 224.2 19970623 143500.00 144000.00 221.8 69.16 19.16 0 11.33 -44.84 966 2287 10.06 28.92 74 375 183.00 77.10 69 0.00 227.4 19970623 143500.00 144000.00 224.9 69.16 19.16 0 11.36 -6.98 809 2251 10.05 23.62 55 332 183.00 77.10 71 0.00 230.5 19970623 143500.00 144000.00 228.0 69.15 19.16 0 11.33 -23.11 941 2278 10.11 28.34 71 383 183.00 77.10 74 0.00 233.7 19970623 143500.00 144000.00 230.9 69.15 19.16 0 11.34 -22.93 888 2177 8.78 1.36 3 18 183.00 77.10 76 0.00 236.7 19970623 143500.00 144000.00 234.1 69.14 19.16 0 11.36 23.33 943 2345 10.13 29.08 70 390 183.00 77.10 79 0.00 240.0 19970623 143500.00 144000.00 237.2 69.13 19.16 0 11.37 18.03 925 2372 10.07 26.16 65 361 183.00 77.10 82 0.00 243.1 19970623 143500.00 144000.00 240.3 69.13 19.16 0 11.32 1.67 935 2336 10.09 29.56 73 399 183.00 77.10 85 0.00 246.3 19970623 143500.00 144000.00 243.4 69.12 19.16 0 11.32 -13.70 876 2052 10.09 30.01 64 344 183.00 77.10 88 0.00 249.4 19970623 143500.00 144000.00 246.4 69.12 19.16 0 11.35 -25.69 899 2266 10.09 27.16 61 351 183.00 77.10 90 0.00 252.6 19970623 143500.00 144000.00 249.5 69.11 19.16 0 11.33 -49.90 910 2380 10.11 29.50 67 398 183.00 77.10 92 0.00 255.7 19970623 143500.00 144000.00 252.7 69.11 19.16 0 11.31 -26.79 874 2129 8.80 1.38 3 19 183.00 77.10 94 0.00 259.0 19970623 143500.00 144000.00 255.7 69.10 19.16 0 11.29 0.91 829 2113 10.10 27.72 67 386 183.00 77.10 95 0.00 262.0 19970623 143500.00 144000.00 258.7 69.10 19.16 0 11.25 -123.51 873 2087 10.10 35.55 79 430 183.00 77.10 95 0.00 265.2 19970623 143500.00 144000.00 261.8 69.09 19.15 0 11.32 24.70 792 2243 10.11 28.92 61 403 183.00 77.10 95 0.00 268.3 19970623 143500.00 144000.00 264.9 69.09 19.15 0 11.31 -29.49 748 2367 10.13 26.10 57 421 183.00 77.10 97 0.00 271.5 19970623 143500.00 144000.00 268.0 69.08 19.15 0 11.29 -38.71 806 2432 10.14 31.70 69 478 183.00 77.10 97 0.00 274.6 19970623 143500.00 144000.00 271.0 69.07 19.15 0 11.28 -14.91 783 2309 10.14 31.63 69 472 183.00 77.10 97 0.00 277.7 19970623 143500.00 144000.00 143.1 69.31 19.19 0 11.04 18.50 626 700 8.60 1.00 3 9 183.00 77.10 6 1.23 146.7 19970623 143500.00 144000.00 165.0 69.26 19.18 0 11.14 13.80 803 1101 8.63 1.05 4 12 183.00 77.10 13 0.73 169.2 19970623 143500.00 144000.00 187.0 69.22 19.17 0 11.22 -6.15 1049 1756 8.73 1.23 5 18 183.00 77.10 19 0.35 191.7 19970623 143500.00 144000.00 208.9 69.18 19.17 0 11.31 -18.42 999 2247 8.77 1.34 4 19 183.00 77.10 43 0.03 214.1 19970623 143500.00 144000.00 230.9 69.15 19.16 0 11.34 -22.91 888 2178 8.79 1.36 3 18 183.00 77.10 76 0.00 236.6 19970623 143500.00 144000.00 252.8 69.11 19.16 0 11.31 -26.71 875 2128 8.80 1.38 3 19 183.00 77.10 94 0.00 259.1 19970623 143500.00 144000.00 274.8 69.07 19.15 0 11.27 -26.14 889 2225 8.78 1.49 4 21 183.00 77.10 97 0.00 281.6 19970623 143500.00 144000.00 296.8 69.03 19.15 0 11.21 -15.72 902 2270 8.77 1.92 4 24 183.00 77.10 100 0.00 304.1 19970623 143500.00 144000.00 318.7 68.99 19.14 0 11.15 -19.37 905 2365 8.82 2.29 5 32 183.00 77.10 100 0.00 326.6 19970623 143500.00 144000.00 340.7 68.96 19.14 0 11.10 -11.14 937 2424 8.85 2.89 7 42 183.00 77.10 100 0.00 349.1 19970623 143500.00 144000.00 362.7 68.92 19.13 0 11.03 -12.80 976 2420 8.89 3.93 9 53 183.00 77.10 100 0.00 371.5 19970623 143500.00 144000.00 384.6 68.88 19.13 0 10.98 -10.79 1021 2471 8.96 5.15 13 72 183.00 77.10 100 0.00 394.0 19970623 143500.00 144000.00 406.6 68.85 19.12 0 10.91 -7.59 1106 2496 9.00 6.60 19 98 183.00 77.10 100 0.00 416.5 19970623 143500.00 144000.00 428.6 68.81 19.12 0 10.86 2.01 1156 2521 9.05 9.09 25 124 183.00 77.10 100 0.00 439.0 19970623 143500.00 144000.00 450.6 68.78 19.11 0 10.81 -5.84 1274 2566 9.09 12.22 36 164 183.00 77.10 100 0.00 461.5 19970623 143500.00 144000.00 472.6 68.74 19.11 0 10.74 9.32 1485 2563 9.16 19.29 57 231 183.00 77.10 100 0.00 484.0 19970623 143500.00 144000.00 494.6 68.71 19.10 0 10.70 5.70 1515 2748 9.26 23.35 77 329 183.00 77.10 100 0.00 506.4 19970623 143500.00 144000.00 516.6 68.68 19.10 0 10.65 30.18 1692 2754 9.30 37.37 110 426 183.00 77.10 100 0.00 528.9 19970623 143500.00 144000.00 538.6 68.64 19.09 0 10.57 -73.29 1800 2374 9.37 43.73 164 538 183.00 77.10 100 0.00 551.4 19970623 143500.00 144000.00 560.6 68.61 19.09 0 10.44 -101.26 1887 1941 9.50 62.47 296 806 183.00 77.10 100 0.00 573.9 19970623 143500.00 144000.00 582.6 68.58 19.08 0 10.29 134.16 2637 1214 9.61 86.14 584 941 183.00 77.10 100 0.00 596.4 19970623 144000.00 144500.00 92.8 69.40 19.20 0 10.53 -17.08 257 257 9.20 4.23 77 77 183.00 77.10 0 4.46 95.2 19970623 144000.00 144500.00 95.9 69.40 19.20 0 10.72 -5.79 187 225 9.57 5.82 20 56 183.00 77.10 0 3.72 98.3 19970623 144000.00 144500.00 98.9 69.39 19.20 0 10.77 -4.47 213 225 9.45 5.40 15 39 183.00 77.10 0 3.43 101.5 19970623 144000.00 144500.00 102.0 69.38 19.20 0 10.85 -11.80 211 215 9.42 4.59 12 29 183.00 77.10 0 3.16 104.6 19970623 144000.00 144500.00 105.1 69.38 19.20 0 10.88 -22.26 225 213 9.41 5.17 12 27 183.00 77.10 0 2.95 107.8 19970623 144000.00 144500.00 108.2 69.37 19.20 0 10.88 -22.20 276 274 9.47 5.79 16 39 183.00 77.10 0 2.76 110.9 19970623 144000.00 144500.00 111.2 69.37 19.19 0 10.89 -21.75 359 348 9.47 7.42 21 48 183.00 77.10 0 2.57 114.1 19970623 144000.00 144500.00 114.3 69.36 19.19 0 10.91 -19.21 375 394 9.50 7.88 22 55 183.00 77.10 0 2.39 117.2 19970623 144000.00 144500.00 117.4 69.35 19.19 0 10.90 -29.87 421 426 9.52 9.25 26 65 183.00 77.10 0 2.21 120.4 19970623 144000.00 144500.00 120.4 69.35 19.19 0 10.86 1.62 472 437 9.51 11.72 34 75 183.00 77.10 1 2.05 123.5 19970623 144000.00 144500.00 123.5 69.34 19.19 0 10.93 -7.04 442 544 9.59 10.99 29 84 183.00 77.10 1 1.90 126.7 19970623 144000.00 144500.00 126.6 69.34 19.19 0 10.93 6.57 530 548 9.59 11.26 37 91 183.00 77.10 2 1.76 129.8 19970623 144000.00 144500.00 129.7 69.33 19.19 0 10.93 34.58 582 550 9.64 12.99 43 100 183.00 77.10 3 1.65 132.9 19970623 144000.00 144500.00 132.7 69.33 19.19 0 11.00 18.16 532 627 9.64 12.12 34 94 183.00 77.10 4 1.54 136.1 19970623 144000.00 144500.00 135.8 69.32 19.19 0 10.96 18.46 633 619 9.70 14.46 51 120 183.00 77.10 5 1.44 139.2 19970623 144000.00 144500.00 138.9 69.31 19.19 0 11.02 28.13 546 652 9.68 12.46 36 100 183.00 77.10 5 1.34 142.4 19970623 144000.00 144500.00 141.9 69.31 19.19 0 11.06 46.03 574 689 9.68 12.40 36 101 183.00 77.10 5 1.26 145.5 19970623 144000.00 144500.00 145.0 69.30 19.19 0 11.12 47.55 537 765 9.73 11.42 30 100 183.00 77.10 7 1.17 148.7 19970623 144000.00 144500.00 148.1 69.30 19.18 0 11.09 20.29 635 785 9.77 12.89 42 124 183.00 77.10 8 1.10 151.8 19970623 144000.00 144500.00 151.2 69.29 19.18 0 11.13 30.76 565 873 9.78 12.04 35 122 183.00 77.10 9 1.02 155.0 19970623 144000.00 144500.00 154.2 69.28 19.18 0 11.14 11.08 631 948 9.75 12.06 37 126 183.00 77.10 10 0.95 158.1 19970623 144000.00 144500.00 157.3 69.28 19.18 0 11.21 21.43 644 1113 9.81 12.20 34 134 183.00 77.10 10 0.89 161.3 19970623 144000.00 144500.00 160.4 69.27 19.18 0 11.21 4.88 688 1145 9.83 13.60 40 151 183.00 77.10 12 0.82 164.4 19970623 144000.00 144500.00 163.5 69.27 19.18 0 11.19 14.84 702 1185 9.87 15.24 45 173 183.00 77.10 12 0.76 167.6 19970623 144000.00 144500.00 166.5 69.26 19.18 0 11.19 1.17 706 1240 9.86 15.27 47 182 183.00 77.10 13 0.70 170.7 19970623 144000.00 144500.00 169.6 69.26 19.18 0 11.20 7.74 761 1316 9.89 15.67 50 198 183.00 77.10 14 0.64 173.9 19970623 144000.00 144500.00 172.7 69.25 19.18 0 11.17 4.40 964 1439 9.87 19.91 74 246 183.00 77.10 15 0.59 177.0 19970623 144000.00 144500.00 175.7 69.25 19.18 0 11.22 14.22 844 1620 9.92 17.84 58 248 183.00 77.10 16 0.53 180.2 19970623 144000.00 144500.00 178.8 69.24 19.18 0 11.20 -26.76 974 1689 9.89 22.88 69 267 183.00 77.10 17 0.48 183.3 19970623 144000.00 144500.00 181.9 69.23 19.18 0 11.21 -3.59 955 1744 9.93 22.20 73 292 183.00 77.10 18 0.43 186.5 19970623 144000.00 144500.00 185.0 69.23 19.17 0 11.24 18.86 1008 1939 9.94 21.66 72 307 183.00 77.10 19 0.38 189.6 19970623 144000.00 144500.00 188.0 69.22 19.17 0 11.24 -19.40 1183 2017 10.01 22.78 101 382 183.00 77.10 20 0.33 192.8 19970623 144000.00 144500.00 191.1 69.22 19.17 0 11.28 22.00 1172 2299 9.97 22.80 86 365 183.00 77.10 21 0.28 195.9 19970623 144000.00 144500.00 194.2 69.21 19.17 0 11.29 12.36 1188 2328 10.01 23.64 91 391 183.00 77.10 22 0.24 199.1 19970623 144000.00 144500.00 197.3 69.21 19.17 0 11.31 -29.34 1193 2425 10.02 22.27 86 384 183.00 77.10 23 0.19 202.2 19970623 144000.00 144500.00 200.3 69.20 19.17 0 11.32 -7.87 1170 2566 10.02 24.53 81 387 183.00 77.10 25 0.15 205.3 19970623 144000.00 144500.00 203.4 69.19 19.17 0 11.32 12.66 1170 2630 10.05 25.14 85 419 183.00 77.10 31 0.10 208.5 19970623 144000.00 144500.00 206.5 69.19 19.17 0 11.32 18.72 1053 2502 10.07 23.39 75 401 183.00 77.10 38 0.06 211.6 19970623 144000.00 144500.00 209.2 69.18 19.17 0 11.32 -21.60 1019 2276 8.81 1.30 4 20 183.00 77.10 44 0.02 214.4 19970623 144000.00 144500.00 212.6 69.18 19.17 0 11.35 -11.13 1007 2451 10.07 20.81 70 375 183.00 77.10 51 0.00 217.9 19970623 144000.00 144500.00 215.7 69.17 19.17 0 11.37 -68.83 937 2494 10.10 23.41 66 382 183.00 77.10 58 0.00 221.1 19970623 144000.00 144500.00 218.8 69.17 19.17 0 11.32 -6.21 1061 2287 10.09 31.10 84 396 183.00 77.10 64 0.00 224.2 19970623 144000.00 144500.00 221.8 69.16 19.16 0 11.32 -45.89 1051 2237 10.08 30.28 83 383 183.00 77.10 69 0.00 227.4 19970623 144000.00 144500.00 224.9 69.16 19.16 0 11.38 -29.04 863 2439 10.10 23.48 56 361 183.00 77.10 71 0.00 230.5 19970623 144000.00 144500.00 228.0 69.15 19.16 0 11.37 -31.93 899 2349 10.08 22.82 56 333 183.00 77.10 74 0.00 233.7 19970623 144000.00 144500.00 231.0 69.15 19.16 0 11.34 -20.62 909 2210 8.82 1.32 3 19 183.00 77.10 76 0.00 236.7 19970623 144000.00 144500.00 234.1 69.14 19.16 0 11.34 -10.29 859 2257 10.09 27.91 61 361 183.00 77.10 79 0.00 240.0 19970623 144000.00 144500.00 237.2 69.13 19.16 0 11.32 0.88 785 2165 10.10 25.51 54 345 183.00 77.10 82 0.00 243.1 19970623 144000.00 144500.00 240.3 69.13 19.16 0 11.35 -70.22 827 2370 10.08 25.13 57 365 183.00 77.10 85 0.00 246.3 19970623 144000.00 144500.00 243.4 69.12 19.16 0 11.28 -22.56 1007 2221 10.11 33.12 90 441 183.00 77.10 88 0.00 249.4 19970623 144000.00 144500.00 246.4 69.12 19.16 0 11.34 21.25 866 2211 10.09 26.86 63 362 183.00 77.10 90 0.00 252.6 19970623 144000.00 144500.00 249.5 69.11 19.16 0 11.32 15.83 868 2333 10.06 27.36 60 367 183.00 77.10 92 0.00 255.7 19970623 144000.00 144500.00 252.7 69.11 19.16 0 11.30 -18.62 889 2184 8.80 1.42 3 20 183.00 77.10 94 0.00 259.0 19970623 144000.00 144500.00 255.7 69.10 19.16 0 11.29 -88.60 888 2365 10.11 31.86 73 439 183.00 77.10 95 0.00 262.0 19970623 144000.00 144500.00 258.7 69.10 19.16 0 11.30 -44.71 780 2220 10.09 27.61 63 402 183.00 77.10 95 0.00 265.2 19970623 144000.00 144500.00 261.8 69.09 19.15 0 11.30 -90.30 996 2372 10.12 35.89 80 438 183.00 77.10 95 0.00 268.3 19970623 144000.00 144500.00 264.9 69.09 19.15 0 11.31 59.06 891 2462 10.12 30.41 71 457 183.00 77.10 97 0.00 271.5 19970623 144000.00 144500.00 268.0 69.08 19.15 0 11.31 -62.12 714 2516 10.10 26.94 56 454 183.00 77.10 97 0.00 274.6 19970623 144000.00 144500.00 271.0 69.07 19.15 0 11.16 -142.84 905 1970 10.09 46.04 105 513 183.00 77.10 97 0.00 277.7 19970623 144000.00 144500.00 143.1 69.31 19.19 0 11.03 18.48 616 693 8.60 1.00 3 9 183.00 77.10 6 1.23 146.7 19970623 144000.00 144500.00 165.0 69.26 19.18 0 11.14 14.61 810 1098 8.67 1.01 4 12 183.00 77.10 13 0.73 169.2 19970623 144000.00 144500.00 187.0 69.22 19.17 0 11.22 -5.24 1092 1810 8.72 1.35 5 18 183.00 77.10 19 0.35 191.7 19970623 144000.00 144500.00 208.9 69.18 19.17 0 11.32 -21.57 1023 2285 8.81 1.30 4 20 183.00 77.10 43 0.03 214.1 19970623 144000.00 144500.00 230.9 69.15 19.16 0 11.34 -20.85 910 2211 8.81 1.32 3 19 183.00 77.10 76 0.00 236.6 19970623 144000.00 144500.00 252.8 69.11 19.16 0 11.30 -18.68 889 2183 8.80 1.41 3 20 183.00 77.10 94 0.00 259.1 19970623 144000.00 144500.00 274.8 69.07 19.15 0 11.25 -19.06 895 2275 8.77 1.56 4 22 183.00 77.10 97 0.00 281.6 19970623 144000.00 144500.00 296.8 69.03 19.15 0 11.19 -13.80 910 2316 8.78 1.99 5 27 183.00 77.10 100 0.00 304.1 19970623 144000.00 144500.00 318.7 68.99 19.14 0 11.13 -4.81 921 2380 8.80 2.37 5 33 183.00 77.10 100 0.00 326.6 19970623 144000.00 144500.00 340.7 68.96 19.14 0 11.07 6.77 938 2437 8.89 3.04 7 46 183.00 77.10 100 0.00 349.1 19970623 144000.00 144500.00 362.7 68.92 19.13 0 11.02 2.53 966 2458 8.89 3.91 9 56 183.00 77.10 100 0.00 371.5 19970623 144000.00 144500.00 384.6 68.88 19.13 0 10.96 2.79 1026 2532 8.95 5.23 14 77 183.00 77.10 100 0.00 394.0 19970623 144000.00 144500.00 406.6 68.85 19.12 0 10.90 5.29 1092 2621 9.01 7.01 19 106 183.00 77.10 100 0.00 416.5 19970623 144000.00 144500.00 428.6 68.81 19.12 0 10.86 -0.37 1156 2665 9.06 9.75 26 136 183.00 77.10 100 0.00 439.0 19970623 144000.00 144500.00 450.6 68.78 19.11 0 10.77 11.30 1315 2515 9.12 14.56 40 181 183.00 77.10 100 0.00 461.5 19970623 144000.00 144500.00 472.6 68.74 19.11 0 10.74 70.68 1355 2714 9.18 17.41 52 244 183.00 77.10 100 0.00 484.0 19970623 144000.00 144500.00 494.6 68.71 19.10 0 10.70 11.18 1514 2820 9.26 25.33 78 340 183.00 77.10 100 0.00 506.4 19970623 144000.00 144500.00 516.6 68.68 19.10 0 10.61 33.20 1784 2690 9.35 38.59 142 518 183.00 77.10 100 0.00 528.9 19970623 144000.00 144500.00 538.6 68.64 19.09 0 10.56 -17.69 2241 2840 9.47 53.95 245 797 183.00 77.10 100 0.00 551.4 19970623 144000.00 144500.00 560.6 68.61 19.09 0 10.43 -136.03 1761 1914 9.45 60.83 264 744 183.00 77.10 100 0.00 573.9 19970623 144000.00 144500.00 582.6 68.58 19.08 0 10.37 -135.36 2200 1794 9.53 86.21 419 977 183.00 77.10 100 0.00 596.4 19970623 144500.00 145000.00 92.8 69.40 19.20 0 10.42 -21.54 175 175 9.03 4.63 42 42 183.00 77.10 0 4.23 95.2 19970623 144500.00 145000.00 95.9 69.40 19.20 0 10.69 1.72 162 218 9.59 5.00 19 58 183.00 77.10 0 3.72 98.3 19970623 144500.00 145000.00 98.9 69.39 19.20 0 10.75 -6.83 223 214 9.39 5.02 15 36 183.00 77.10 0 3.43 101.5 19970623 144500.00 145000.00 102.0 69.38 19.20 0 10.83 -15.29 206 197 9.37 4.32 11 26 183.00 77.10 0 3.16 104.6 19970623 144500.00 145000.00 105.1 69.38 19.20 0 10.85 -4.59 239 214 9.40 5.06 13 29 183.00 77.10 0 2.95 107.8 19970623 144500.00 145000.00 108.2 69.37 19.20 0 10.86 -8.58 272 281 9.41 5.67 14 36 183.00 77.10 0 2.76 110.9 19970623 144500.00 145000.00 111.2 69.37 19.19 0 10.86 -21.90 337 320 9.45 6.82 20 46 183.00 77.10 0 2.57 114.1 19970623 144500.00 145000.00 114.3 69.36 19.19 0 10.88 -12.51 374 370 9.45 7.66 21 51 183.00 77.10 0 2.39 117.2 19970623 144500.00 145000.00 117.4 69.35 19.19 0 10.88 -18.96 428 408 9.49 8.33 27 62 183.00 77.10 0 2.21 120.4 19970623 144500.00 145000.00 120.4 69.35 19.19 0 10.87 -7.12 437 454 9.54 9.83 29 75 183.00 77.10 1 2.05 123.5 19970623 144500.00 145000.00 123.5 69.34 19.19 0 10.85 -0.26 527 458 9.53 10.74 37 80 183.00 77.10 1 1.90 126.7 19970623 144500.00 145000.00 126.6 69.34 19.19 0 10.90 22.27 575 511 9.56 12.49 41 89 183.00 77.10 2 1.76 129.8 19970623 144500.00 145000.00 129.7 69.33 19.19 0 10.92 27.95 547 524 9.61 12.32 40 94 183.00 77.10 3 1.65 132.9 19970623 144500.00 145000.00 132.7 69.33 19.19 0 10.95 12.28 529 556 9.64 12.32 36 94 183.00 77.10 4 1.54 136.1 19970623 144500.00 145000.00 135.8 69.32 19.19 0 10.97 14.15 595 574 9.61 11.97 41 94 183.00 77.10 5 1.44 139.2 19970623 144500.00 145000.00 138.9 69.31 19.19 0 11.01 10.01 584 632 9.66 11.60 39 99 183.00 77.10 5 1.34 142.4 19970623 144500.00 145000.00 141.9 69.31 19.19 0 11.07 32.80 519 706 9.72 11.24 32 101 183.00 77.10 5 1.26 145.5 19970623 144500.00 145000.00 145.0 69.30 19.19 0 11.08 48.44 579 731 9.74 11.85 37 109 183.00 77.10 7 1.17 148.7 19970623 144500.00 145000.00 148.1 69.30 19.18 0 11.13 33.55 520 811 9.75 11.65 30 106 183.00 77.10 8 1.10 151.8 19970623 144500.00 145000.00 151.2 69.29 19.18 0 11.15 23.29 589 883 9.80 11.78 36 124 183.00 77.10 9 1.02 155.0 19970623 144500.00 145000.00 154.2 69.28 19.18 0 11.18 38.00 579 974 9.81 12.16 34 129 183.00 77.10 10 0.95 158.1 19970623 144500.00 145000.00 157.3 69.28 19.18 0 11.13 30.40 654 932 9.81 14.27 45 146 183.00 77.10 10 0.89 161.3 19970623 144500.00 145000.00 160.4 69.27 19.18 0 11.18 27.33 702 1120 9.83 14.72 44 159 183.00 77.10 12 0.82 164.4 19970623 144500.00 145000.00 163.5 69.27 19.18 0 11.23 25.93 629 1251 9.86 12.77 36 162 183.00 77.10 12 0.76 167.6 19970623 144500.00 145000.00 166.5 69.26 19.18 0 11.19 20.26 813 1285 9.88 16.22 56 200 183.00 77.10 13 0.70 170.7 19970623 144500.00 145000.00 169.6 69.26 19.18 0 11.18 -11.05 864 1295 9.87 17.40 61 207 183.00 77.10 14 0.64 173.9 19970623 144500.00 145000.00 172.7 69.25 19.18 0 11.19 -39.67 943 1483 9.90 18.65 68 242 183.00 77.10 15 0.59 177.0 19970623 144500.00 145000.00 175.7 69.25 19.18 0 11.24 7.06 865 1676 9.94 17.76 59 254 183.00 77.10 16 0.53 180.2 19970623 144500.00 145000.00 178.8 69.24 19.18 0 11.22 -8.52 947 1715 9.93 21.68 70 281 183.00 77.10 17 0.48 183.3 19970623 144500.00 145000.00 181.9 69.23 19.18 0 11.22 -10.72 1066 1823 9.92 24.23 75 288 183.00 77.10 18 0.43 186.5 19970623 144500.00 145000.00 185.0 69.23 19.17 0 11.25 -50.20 1025 1959 9.97 22.03 73 314 183.00 77.10 19 0.38 189.6 19970623 144500.00 145000.00 188.0 69.22 19.17 0 11.31 -13.31 904 2236 9.98 17.19 53 299 183.00 77.10 20 0.33 192.8 19970623 144500.00 145000.00 191.1 69.22 19.17 0 11.25 25.61 1116 2155 9.99 22.99 82 354 183.00 77.10 21 0.28 195.9 19970623 144500.00 145000.00 194.2 69.21 19.17 0 11.28 -34.91 1177 2263 10.01 24.39 91 388 183.00 77.10 22 0.24 199.1 19970623 144500.00 145000.00 197.3 69.21 19.17 0 11.31 -30.54 1092 2464 10.03 19.26 78 386 183.00 77.10 23 0.19 202.2 19970623 144500.00 145000.00 200.3 69.20 19.17 0 11.27 -19.48 1116 2384 10.01 24.42 85 400 183.00 77.10 25 0.15 205.3 19970623 144500.00 145000.00 203.4 69.19 19.17 0 11.31 -43.32 1232 2562 10.03 26.46 96 428 183.00 77.10 31 0.10 208.5 19970623 144500.00 145000.00 206.5 69.19 19.17 0 11.31 -1.85 1137 2332 10.04 26.71 87 391 183.00 77.10 38 0.06 211.6 19970623 144500.00 145000.00 209.2 69.18 19.17 0 11.31 -23.26 1037 2261 8.80 1.35 5 22 183.00 77.10 44 0.02 214.4 19970623 144500.00 145000.00 212.6 69.18 19.17 0 11.33 -75.23 932 2310 10.06 24.64 67 363 183.00 77.10 51 0.00 217.9 19970623 144500.00 145000.00 215.7 69.17 19.17 0 11.34 -23.18 1107 2429 10.08 25.65 82 396 183.00 77.10 57 0.00 221.1 19970623 144500.00 145000.00 218.8 69.17 19.17 0 11.27 -21.19 979 2183 10.06 30.97 84 410 183.00 77.10 64 0.00 224.2 19970623 144500.00 145000.00 221.8 69.16 19.16 0 11.35 -4.84 814 2524 10.05 21.87 54 370 183.00 77.10 69 0.00 227.4 19970623 144500.00 145000.00 224.9 69.16 19.16 0 11.30 -8.84 1010 2253 10.08 31.19 87 422 183.00 77.10 71 0.00 230.5 19970623 144500.00 145000.00 228.0 69.15 19.16 0 11.35 -74.23 863 2447 10.07 23.89 61 379 183.00 77.10 74 0.00 233.7 19970623 144500.00 145000.00 231.0 69.15 19.16 0 11.31 -22.39 928 2178 8.83 1.36 4 21 183.00 77.10 76 0.00 236.7 19970623 144500.00 145000.00 234.1 69.14 19.16 0 11.37 -9.83 894 2553 10.10 24.57 58 372 183.00 77.10 79 0.00 240.0 19970623 144500.00 145000.00 237.2 69.13 19.16 0 11.27 -2.66 1004 2238 10.06 34.26 84 412 183.00 77.10 82 0.00 243.1 19970623 144500.00 145000.00 240.3 69.13 19.16 0 11.30 10.33 918 2212 10.06 32.44 73 385 183.00 77.10 85 0.00 246.3 19970623 144500.00 145000.00 243.4 69.12 19.16 0 11.21 -39.22 873 2033 10.07 33.36 84 436 183.00 77.10 88 0.00 249.4 19970623 144500.00 145000.00 246.4 69.12 19.16 0 11.20 -16.19 998 2009 10.08 39.13 98 446 183.00 77.10 90 0.00 252.6 19970623 144500.00 145000.00 249.5 69.11 19.16 0 11.27 6.87 1075 2185 10.08 35.78 94 431 183.00 77.10 92 0.00 255.7 19970623 144500.00 145000.00 252.7 69.11 19.16 0 11.27 -17.38 897 2145 8.78 1.43 4 20 183.00 77.10 94 0.00 259.0 19970623 144500.00 145000.00 255.7 69.10 19.16 0 11.26 22.69 1011 2378 10.10 36.22 89 479 183.00 77.10 95 0.00 262.0 19970623 144500.00 145000.00 258.7 69.10 19.16 0 11.27 -30.41 818 2344 10.11 30.62 66 440 183.00 77.10 95 0.00 265.2 19970623 144500.00 145000.00 261.8 69.09 19.15 0 11.27 -98.38 892 2061 10.08 35.40 75 392 183.00 77.10 95 0.00 268.3 19970623 144500.00 145000.00 264.9 69.09 19.15 0 11.26 -120.91 911 2603 10.12 35.56 81 537 183.00 77.10 97 0.00 271.5 19970623 144500.00 145000.00 268.0 69.08 19.15 0 11.22 -81.58 949 2285 10.13 39.84 93 522 183.00 77.10 97 0.00 274.6 19970623 144500.00 145000.00 271.0 69.07 19.15 0 11.23 -116.53 888 2262 10.11 39.37 88 507 183.00 77.10 97 0.00 277.7 19970623 144500.00 145000.00 143.1 69.31 19.19 0 11.02 20.12 639 694 8.54 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 144500.00 145000.00 165.0 69.26 19.18 0 11.13 15.35 835 1097 8.61 1.07 4 11 183.00 77.10 13 0.73 169.2 19970623 144500.00 145000.00 187.0 69.22 19.17 0 11.22 -8.63 1104 1803 8.73 1.24 5 18 183.00 77.10 19 0.35 191.7 19970623 144500.00 145000.00 208.9 69.18 19.17 0 11.31 -23.17 1041 2269 8.80 1.36 5 22 183.00 77.10 43 0.03 214.1 19970623 144500.00 145000.00 230.9 69.15 19.16 0 11.31 -22.37 928 2178 8.82 1.36 4 21 183.00 77.10 76 0.00 236.6 19970623 144500.00 145000.00 252.8 69.11 19.16 0 11.27 -17.39 897 2144 8.78 1.42 4 20 183.00 77.10 94 0.00 259.1 19970623 144500.00 145000.00 274.8 69.07 19.15 0 11.22 -10.23 920 2233 8.76 1.65 4 23 183.00 77.10 97 0.00 281.6 19970623 144500.00 145000.00 296.8 69.03 19.15 0 11.17 -6.70 921 2282 8.79 2.04 5 29 183.00 77.10 100 0.00 304.1 19970623 144500.00 145000.00 318.7 68.99 19.14 0 11.12 -3.83 949 2366 8.82 2.48 6 35 183.00 77.10 100 0.00 326.6 19970623 144500.00 145000.00 340.7 68.96 19.14 0 11.07 8.75 988 2458 8.86 3.28 8 46 183.00 77.10 100 0.00 349.1 19970623 144500.00 145000.00 362.7 68.92 19.13 0 11.00 20.00 1014 2430 8.89 4.10 10 56 183.00 77.10 100 0.00 371.5 19970623 144500.00 145000.00 384.6 68.88 19.13 0 10.95 4.94 1060 2478 8.94 5.04 14 76 183.00 77.10 100 0.00 394.0 19970623 144500.00 145000.00 406.6 68.85 19.12 0 10.90 -5.26 1109 2505 9.00 7.64 20 102 183.00 77.10 100 0.00 416.5 19970623 144500.00 145000.00 428.6 68.81 19.12 0 10.85 2.55 1220 2626 9.05 10.52 27 133 183.00 77.10 100 0.00 439.0 19970623 144500.00 145000.00 450.6 68.78 19.11 0 10.78 8.41 1338 2606 9.15 14.59 43 196 183.00 77.10 100 0.00 461.5 19970623 144500.00 145000.00 472.6 68.74 19.11 0 10.72 -5.83 1421 2675 9.20 18.63 62 270 183.00 77.10 100 0.00 484.0 19970623 144500.00 145000.00 494.6 68.71 19.10 0 10.69 60.02 1677 2869 9.22 27.14 91 357 183.00 77.10 100 0.00 506.4 19970623 144500.00 145000.00 516.6 68.68 19.10 0 10.61 0.17 2178 2698 9.37 43.82 178 554 183.00 77.10 100 0.00 528.9 19970623 144500.00 145000.00 538.6 68.64 19.09 0 10.51 -1.38 2282 2230 9.42 54.74 251 653 183.00 77.10 100 0.00 551.4 19970623 144500.00 145000.00 560.6 68.61 19.09 0 10.51 -9.77 1868 2395 9.46 62.58 235 760 183.00 77.10 100 0.00 573.9 19970623 144500.00 145000.00 582.6 68.58 19.08 0 10.46 142.50 1919 2575 9.57 86.75 322 1114 183.00 77.10 100 0.00 596.4 19970623 145000.00 145500.00 92.8 69.40 19.20 0 10.46 -8.76 181 181 9.06 4.73 41 41 183.00 77.10 0 4.21 95.2 19970623 145000.00 145500.00 95.9 69.40 19.20 0 10.60 -9.11 236 186 9.47 5.37 27 56 183.00 77.10 0 3.72 98.3 19970623 145000.00 145500.00 98.9 69.39 19.20 0 10.73 -17.13 234 216 9.37 5.51 16 36 183.00 77.10 0 3.43 101.5 19970623 145000.00 145500.00 102.0 69.38 19.20 0 10.79 -21.65 237 180 9.37 4.71 14 28 183.00 77.10 0 3.16 104.6 19970623 145000.00 145500.00 105.1 69.38 19.20 0 10.83 -11.01 248 208 9.39 5.01 14 30 183.00 77.10 0 2.95 107.8 19970623 145000.00 145500.00 108.2 69.37 19.20 0 10.84 -14.56 292 279 9.39 5.83 16 36 183.00 77.10 0 2.76 110.9 19970623 145000.00 145500.00 111.2 69.37 19.19 0 10.88 -9.83 335 332 9.44 6.86 18 43 183.00 77.10 0 2.57 114.1 19970623 145000.00 145500.00 114.3 69.36 19.19 0 10.85 -14.67 439 374 9.45 8.95 27 57 183.00 77.10 1 2.39 117.2 19970623 145000.00 145500.00 117.4 69.35 19.19 0 10.84 -14.40 509 437 9.48 10.81 33 70 183.00 77.10 1 2.21 120.4 19970623 145000.00 145500.00 120.4 69.35 19.19 0 10.90 18.27 468 505 9.48 10.33 27 69 183.00 77.10 1 2.05 123.5 19970623 145000.00 145500.00 123.5 69.34 19.19 0 10.89 6.31 560 489 9.55 11.84 39 85 183.00 77.10 1 1.90 126.7 19970623 145000.00 145500.00 126.6 69.34 19.19 0 10.94 18.50 552 537 9.60 11.74 37 88 183.00 77.10 2 1.76 129.8 19970623 145000.00 145500.00 129.7 69.33 19.19 0 10.91 26.16 582 472 9.59 10.82 43 88 183.00 77.10 3 1.65 132.9 19970623 145000.00 145500.00 132.7 69.33 19.19 0 10.96 39.55 568 567 9.65 11.85 42 100 183.00 77.10 4 1.54 136.1 19970623 145000.00 145500.00 135.8 69.32 19.19 0 10.97 27.54 583 546 9.64 12.64 43 98 183.00 77.10 5 1.44 139.2 19970623 145000.00 145500.00 138.9 69.31 19.19 0 11.01 15.13 642 643 9.69 13.57 46 111 183.00 77.10 5 1.34 142.4 19970623 145000.00 145500.00 141.9 69.31 19.19 0 11.03 23.17 562 620 9.73 12.64 42 110 183.00 77.10 5 1.26 145.5 19970623 145000.00 145500.00 145.0 69.30 19.19 0 11.09 27.41 565 715 9.72 12.59 37 106 183.00 77.10 7 1.17 148.7 19970623 145000.00 145500.00 148.1 69.30 19.18 0 11.07 29.83 632 699 9.71 13.39 41 108 183.00 77.10 8 1.10 151.8 19970623 145000.00 145500.00 151.2 69.29 19.18 0 11.12 24.93 625 821 9.77 13.06 40 121 183.00 77.10 9 1.02 155.0 19970623 145000.00 145500.00 154.2 69.28 19.18 0 11.13 28.11 683 907 9.74 14.64 41 125 183.00 77.10 10 0.95 158.1 19970623 145000.00 145500.00 157.3 69.28 19.18 0 11.18 2.99 647 1019 9.82 12.47 40 144 183.00 77.10 10 0.89 161.3 19970623 145000.00 145500.00 160.4 69.27 19.18 0 11.19 11.90 705 1133 9.86 14.80 45 163 183.00 77.10 12 0.82 164.4 19970623 145000.00 145500.00 163.5 69.27 19.18 0 11.17 -21.89 771 1184 9.87 16.70 55 190 183.00 77.10 12 0.76 167.6 19970623 145000.00 145500.00 166.5 69.26 19.18 0 11.20 15.76 823 1358 9.86 16.42 54 198 183.00 77.10 13 0.70 170.7 19970623 145000.00 145500.00 169.6 69.26 19.18 0 11.24 -6.27 758 1461 9.87 15.07 45 194 183.00 77.10 14 0.64 173.9 19970623 145000.00 145500.00 172.7 69.25 19.18 0 11.18 6.01 891 1454 9.92 19.98 70 255 183.00 77.10 15 0.59 177.0 19970623 145000.00 145500.00 175.7 69.25 19.18 0 11.21 23.45 1019 1632 9.93 20.81 72 262 183.00 77.10 16 0.53 180.2 19970623 145000.00 145500.00 178.8 69.24 19.18 0 11.20 -7.87 1196 1807 9.96 24.70 99 340 183.00 77.10 17 0.48 183.3 19970623 145000.00 145500.00 181.9 69.23 19.18 0 11.26 8.04 877 1890 9.97 17.93 59 283 183.00 77.10 18 0.43 186.5 19970623 145000.00 145500.00 185.0 69.23 19.17 0 11.21 -67.80 1264 1957 9.95 26.80 105 359 183.00 77.10 19 0.38 189.6 19970623 145000.00 145500.00 188.0 69.22 19.17 0 11.28 -45.67 1067 2194 9.97 21.35 70 319 183.00 77.10 20 0.33 192.8 19970623 145000.00 145500.00 191.1 69.22 19.17 0 11.27 -52.50 1032 2166 9.98 21.05 80 359 183.00 77.10 21 0.28 195.9 19970623 145000.00 145500.00 194.2 69.21 19.17 0 11.28 -44.12 1390 2535 10.05 26.68 110 454 183.00 77.10 22 0.24 199.1 19970623 145000.00 145500.00 197.3 69.21 19.17 0 11.24 -45.51 1309 2303 10.03 28.02 118 458 183.00 77.10 23 0.19 202.2 19970623 145000.00 145500.00 200.3 69.20 19.17 0 11.29 -20.19 1143 2641 10.06 23.57 93 470 183.00 77.10 25 0.15 205.3 19970623 145000.00 145500.00 203.4 69.19 19.17 0 11.31 -5.87 1131 2540 10.06 23.88 84 420 183.00 77.10 31 0.10 208.5 19970623 145000.00 145500.00 206.5 69.19 19.17 0 11.23 -55.48 1368 2355 10.02 35.31 135 497 183.00 77.10 38 0.06 211.6 19970623 145000.00 145500.00 209.2 69.18 19.17 0 11.29 -29.83 1070 2271 8.80 1.49 5 23 183.00 77.10 44 0.02 214.4 19970623 145000.00 145500.00 212.6 69.18 19.17 0 11.27 -53.64 1134 2300 10.06 29.25 101 445 183.00 77.10 51 0.00 217.9 19970623 145000.00 145500.00 215.7 69.17 19.17 0 11.36 -6.68 965 2593 10.04 26.80 68 393 183.00 77.10 57 0.00 221.1 19970623 145000.00 145500.00 218.8 69.17 19.17 0 11.30 16.23 1057 2475 10.08 28.56 81 424 183.00 77.10 64 0.00 224.2 19970623 145000.00 145500.00 221.8 69.16 19.16 0 11.33 63.92 918 2291 10.07 27.62 68 373 183.00 77.10 69 0.00 227.4 19970623 145000.00 145500.00 224.9 69.16 19.16 0 11.27 -20.76 1077 2308 10.06 34.88 93 432 183.00 77.10 71 0.00 230.5 19970623 145000.00 145500.00 228.0 69.15 19.16 0 11.31 -43.61 929 2317 10.07 28.63 73 399 183.00 77.10 74 0.00 233.7 19970623 145000.00 145500.00 230.9 69.15 19.16 0 11.28 -20.18 959 2183 8.78 1.50 4 20 183.00 77.10 76 0.00 236.7 19970623 145000.00 145500.00 234.1 69.14 19.16 0 11.28 7.57 1022 2387 10.08 37.50 86 440 183.00 77.10 79 0.00 240.0 19970623 145000.00 145500.00 237.2 69.13 19.16 0 11.28 17.90 939 2317 10.10 33.20 75 426 183.00 77.10 82 0.00 243.1 19970623 145000.00 145500.00 240.3 69.13 19.16 0 11.24 -32.61 1021 2112 10.05 35.48 87 397 183.00 77.10 85 0.00 246.3 19970623 145000.00 145500.00 243.4 69.12 19.16 0 11.28 17.59 1088 2516 10.10 36.58 96 488 183.00 77.10 88 0.00 249.4 19970623 145000.00 145500.00 246.4 69.12 19.16 0 11.20 -60.25 1034 2059 10.09 43.56 108 477 183.00 77.10 90 0.00 252.6 19970623 145000.00 145500.00 249.5 69.11 19.16 0 11.28 -9.69 935 2327 10.07 32.34 76 424 183.00 77.10 92 0.00 255.7 19970623 145000.00 145500.00 252.7 69.11 19.16 0 11.24 -9.75 935 2158 8.74 1.51 4 20 183.00 77.10 94 0.00 259.0 19970623 145000.00 145500.00 255.7 69.10 19.16 0 11.22 -35.13 929 2244 10.08 37.78 85 472 183.00 77.10 95 0.00 262.0 19970623 145000.00 145500.00 258.7 69.10 19.16 0 11.27 6.59 943 2284 10.09 34.21 78 431 183.00 77.10 95 0.00 265.2 19970623 145000.00 145500.00 261.8 69.09 19.15 0 11.23 -17.87 939 2305 10.09 39.19 86 485 183.00 77.10 95 0.00 268.3 19970623 145000.00 145500.00 264.9 69.09 19.15 0 11.20 -19.89 755 2278 10.12 33.47 79 539 183.00 77.10 97 0.00 271.5 19970623 145000.00 145500.00 268.0 69.08 19.15 0 11.25 -46.15 875 2552 10.12 35.24 85 563 183.00 77.10 97 0.00 274.6 19970623 145000.00 145500.00 271.0 69.07 19.15 0 11.23 -53.39 978 2215 10.16 36.57 104 534 183.00 77.10 97 0.00 277.7 19970623 145000.00 145500.00 143.1 69.31 19.19 0 11.02 19.60 651 682 8.51 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 145000.00 145500.00 165.0 69.26 19.18 0 11.13 9.51 857 1083 8.65 1.13 4 12 183.00 77.10 13 0.73 169.2 19970623 145000.00 145500.00 187.0 69.22 19.17 0 11.22 -18.29 1146 1817 8.73 1.43 5 19 183.00 77.10 19 0.35 191.7 19970623 145000.00 145500.00 208.9 69.18 19.17 0 11.29 -29.76 1075 2280 8.80 1.48 5 23 183.00 77.10 43 0.03 214.1 19970623 145000.00 145500.00 230.9 69.15 19.16 0 11.28 -20.14 959 2184 8.78 1.50 4 20 183.00 77.10 76 0.00 236.6 19970623 145000.00 145500.00 252.8 69.11 19.16 0 11.24 -9.77 935 2158 8.74 1.51 4 20 183.00 77.10 94 0.00 259.1 19970623 145000.00 145500.00 274.8 69.07 19.15 0 11.20 -4.62 947 2265 8.79 1.88 5 26 183.00 77.10 97 0.00 281.6 19970623 145000.00 145500.00 296.8 69.03 19.15 0 11.15 0.80 937 2322 8.79 2.12 5 30 183.00 77.10 100 0.00 304.1 19970623 145000.00 145500.00 318.7 68.99 19.14 0 11.10 7.50 956 2422 8.83 2.51 6 38 183.00 77.10 100 0.00 326.6 19970623 145000.00 145500.00 340.7 68.96 19.14 0 11.05 8.63 965 2546 8.85 3.41 8 50 183.00 77.10 100 0.00 349.1 19970623 145000.00 145500.00 362.7 68.92 19.13 0 10.98 10.98 1030 2562 8.91 4.39 11 66 183.00 77.10 100 0.00 371.5 19970623 145000.00 145500.00 384.6 68.88 19.13 0 10.92 10.78 1086 2580 8.95 5.97 15 86 183.00 77.10 100 0.00 394.0 19970623 145000.00 145500.00 406.6 68.85 19.12 0 10.85 33.97 1176 2549 9.01 8.30 22 113 183.00 77.10 100 0.00 416.5 19970623 145000.00 145500.00 428.6 68.81 19.12 0 10.81 39.24 1256 2659 9.05 11.85 31 151 183.00 77.10 100 0.00 439.0 19970623 145000.00 145500.00 450.6 68.78 19.11 0 10.77 -7.47 1294 2770 9.13 14.75 42 207 183.00 77.10 100 0.00 461.5 19970623 145000.00 145500.00 472.6 68.74 19.11 0 10.73 48.63 1376 2801 9.19 18.10 56 268 183.00 77.10 100 0.00 484.0 19970623 145000.00 145500.00 494.6 68.71 19.10 0 10.67 35.65 1677 3011 9.30 31.05 103 438 183.00 77.10 100 0.00 506.4 19970623 145000.00 145500.00 516.6 68.68 19.10 0 10.58 133.69 1914 2820 9.35 43.93 165 589 183.00 77.10 100 0.00 528.9 19970623 145000.00 145500.00 538.6 68.64 19.09 0 10.59 110.18 1550 2849 9.42 47.42 149 653 183.00 77.10 100 0.00 551.4 19970623 145000.00 145500.00 560.6 68.61 19.09 0 10.49 65.15 2175 2667 9.53 72.43 335 1059 183.00 77.10 100 0.00 573.9 19970623 145000.00 145500.00 582.6 68.58 19.08 0 10.44 140.31 1756 2528 9.55 79.53 328 1180 183.00 77.10 100 0.00 596.4 19970623 145500.00 150000.00 92.8 69.40 19.20 0 10.50 -4.81 186 186 8.99 4.63 35 35 183.00 77.10 0 4.22 95.2 19970623 145500.00 150000.00 95.9 69.40 19.20 0 10.68 -6.20 189 226 9.56 5.04 21 60 183.00 77.10 0 3.72 98.3 19970623 145500.00 150000.00 98.9 69.39 19.20 0 10.76 -14.80 215 225 9.43 5.02 16 39 183.00 77.10 0 3.43 101.5 19970623 145500.00 150000.00 102.0 69.38 19.20 0 10.82 -21.10 209 197 9.40 4.30 12 28 183.00 77.10 0 3.16 104.6 19970623 145500.00 150000.00 105.1 69.38 19.20 0 10.87 -10.83 216 235 9.43 4.75 11 30 183.00 77.10 0 2.95 107.8 19970623 145500.00 150000.00 108.2 69.37 19.20 0 10.86 -6.66 273 291 9.43 5.60 15 38 183.00 77.10 0 2.76 110.9 19970623 145500.00 150000.00 111.2 69.37 19.19 0 10.88 -15.01 320 351 9.48 6.94 19 50 183.00 77.10 0 2.57 114.1 19970623 145500.00 150000.00 114.3 69.36 19.19 0 10.88 -27.97 352 405 9.50 8.02 21 58 183.00 77.10 1 2.39 117.2 19970623 145500.00 150000.00 117.4 69.35 19.19 0 10.84 15.79 484 461 9.55 11.22 37 87 183.00 77.10 1 2.21 120.4 19970623 145500.00 150000.00 120.4 69.35 19.19 0 10.88 9.52 438 503 9.54 11.06 30 81 183.00 77.10 2 2.05 123.5 19970623 145500.00 150000.00 123.5 69.34 19.19 0 10.90 26.10 470 501 9.59 10.90 32 84 183.00 77.10 2 1.90 126.7 19970623 145500.00 150000.00 126.6 69.34 19.19 0 10.94 23.52 504 534 9.54 10.72 31 78 183.00 77.10 2 1.76 129.8 19970623 145500.00 150000.00 129.7 69.33 19.19 0 10.94 45.16 502 502 9.58 10.78 33 79 183.00 77.10 3 1.65 132.9 19970623 145500.00 150000.00 132.7 69.33 19.19 0 10.97 34.23 496 533 9.62 10.48 33 85 183.00 77.10 4 1.54 136.1 19970623 145500.00 150000.00 135.8 69.32 19.19 0 10.97 47.19 564 556 9.62 12.02 38 91 183.00 77.10 5 1.44 139.2 19970623 145500.00 150000.00 138.9 69.31 19.19 0 10.98 52.02 587 600 9.66 11.79 42 103 183.00 77.10 5 1.34 142.4 19970623 145500.00 150000.00 141.9 69.31 19.19 0 11.00 23.47 579 631 9.67 13.56 42 106 183.00 77.10 6 1.26 145.5 19970623 145500.00 150000.00 145.0 69.30 19.19 0 11.08 32.44 577 755 9.72 12.07 35 108 183.00 77.10 7 1.17 148.7 19970623 145500.00 150000.00 148.1 69.30 19.18 0 11.10 29.58 570 757 9.76 12.03 39 117 183.00 77.10 8 1.10 151.8 19970623 145500.00 150000.00 151.2 69.29 19.18 0 11.13 34.98 596 848 9.76 12.73 36 117 183.00 77.10 9 1.02 155.0 19970623 145500.00 150000.00 154.2 69.28 19.18 0 11.19 21.28 659 997 9.79 12.75 38 129 183.00 77.10 10 0.95 158.1 19970623 145500.00 150000.00 157.3 69.28 19.18 0 11.22 17.56 575 1117 9.84 11.76 32 139 183.00 77.10 10 0.89 161.3 19970623 145500.00 150000.00 160.4 69.27 19.18 0 11.17 0.15 741 1086 9.82 14.86 47 159 183.00 77.10 12 0.82 164.4 19970623 145500.00 150000.00 163.5 69.27 19.18 0 11.17 -18.92 830 1164 9.86 16.21 57 185 183.00 77.10 12 0.76 167.6 19970623 145500.00 150000.00 166.5 69.26 19.18 0 11.18 3.61 739 1285 9.85 16.04 49 191 183.00 77.10 13 0.70 170.7 19970623 145500.00 150000.00 169.6 69.26 19.18 0 11.19 7.01 858 1403 9.85 17.86 55 203 183.00 77.10 14 0.64 173.9 19970623 145500.00 150000.00 172.7 69.25 19.18 0 11.17 13.76 982 1463 9.89 22.32 76 254 183.00 77.10 15 0.59 177.0 19970623 145500.00 150000.00 175.7 69.25 19.18 0 11.21 24.70 987 1684 9.89 19.58 68 258 183.00 77.10 16 0.53 180.2 19970623 145500.00 150000.00 178.8 69.24 19.18 0 11.21 -9.09 996 1645 9.90 20.89 72 262 183.00 77.10 17 0.48 183.3 19970623 145500.00 150000.00 181.9 69.23 19.18 0 11.24 25.72 1065 1983 9.95 22.57 77 320 183.00 77.10 18 0.43 186.5 19970623 145500.00 150000.00 185.0 69.23 19.17 0 11.22 -0.75 1163 2019 9.94 23.80 86 333 183.00 77.10 19 0.38 189.6 19970623 145500.00 150000.00 188.0 69.22 19.17 0 11.21 -21.61 1081 2008 9.98 26.46 92 377 183.00 77.10 20 0.33 192.8 19970623 145500.00 150000.00 191.1 69.22 19.17 0 11.25 10.62 1329 2340 9.97 27.14 103 398 183.00 77.10 21 0.28 195.9 19970623 145500.00 150000.00 194.2 69.21 19.17 0 11.26 -10.42 1171 2453 10.03 24.80 89 420 183.00 77.10 22 0.24 199.1 19970623 145500.00 150000.00 197.3 69.21 19.17 0 11.27 11.91 1253 2575 10.02 28.24 101 450 183.00 77.10 23 0.19 202.2 19970623 145500.00 150000.00 200.3 69.20 19.17 0 11.27 -18.27 1276 2649 10.04 30.83 109 493 183.00 77.10 25 0.15 205.3 19970623 145500.00 150000.00 203.4 69.19 19.17 0 11.29 -6.06 1181 2613 10.05 26.12 92 451 183.00 77.10 31 0.10 208.5 19970623 145500.00 150000.00 206.5 69.19 19.17 0 11.29 -4.29 1092 2504 10.06 29.00 95 462 183.00 77.10 38 0.06 211.6 19970623 145500.00 150000.00 209.2 69.18 19.17 0 11.27 -15.34 1039 2256 8.81 1.49 5 24 183.00 77.10 44 0.02 214.4 19970623 145500.00 150000.00 212.6 69.18 19.17 0 11.25 -47.42 1147 2183 10.06 33.50 99 423 183.00 77.10 51 0.00 217.9 19970623 145500.00 150000.00 215.7 69.17 19.17 0 11.30 -19.88 890 2351 10.06 27.39 67 389 183.00 77.10 57 0.00 221.1 19970623 145500.00 150000.00 218.8 69.17 19.17 0 11.30 18.56 1002 2351 10.03 31.36 75 383 183.00 77.10 64 0.00 224.2 19970623 145500.00 150000.00 221.8 69.16 19.16 0 11.23 47.48 1094 1948 10.05 34.23 98 393 183.00 77.10 69 0.00 227.4 19970623 145500.00 150000.00 224.9 69.16 19.16 0 11.26 -5.52 983 2222 10.05 30.90 79 399 183.00 77.10 71 0.00 230.5 19970623 145500.00 150000.00 228.0 69.15 19.16 0 11.28 -18.20 900 2288 10.03 30.37 71 395 183.00 77.10 74 0.00 233.7 19970623 145500.00 150000.00 230.9 69.15 19.16 0 11.27 -12.04 911 2207 8.77 1.34 4 21 183.00 77.10 76 0.00 236.7 19970623 145500.00 150000.00 234.1 69.14 19.16 0 11.28 26.48 820 2163 10.09 26.73 63 381 183.00 77.10 79 0.00 240.0 19970623 145500.00 150000.00 237.2 69.13 19.16 0 11.24 -1.15 862 2129 10.06 32.29 73 401 183.00 77.10 82 0.00 243.1 19970623 145500.00 150000.00 240.3 69.13 19.16 0 11.23 11.50 991 2179 10.05 38.59 87 422 183.00 77.10 85 0.00 246.3 19970623 145500.00 150000.00 243.4 69.12 19.16 0 11.27 -1.49 965 2220 10.06 35.95 80 405 183.00 77.10 88 0.00 249.4 19970623 145500.00 150000.00 246.4 69.12 19.16 0 11.23 35.63 869 2137 10.05 33.40 77 422 183.00 77.10 90 0.00 252.6 19970623 145500.00 150000.00 249.5 69.11 19.16 0 11.24 -43.96 772 2154 10.08 30.83 66 420 183.00 77.10 92 0.00 255.7 19970623 145500.00 150000.00 252.7 69.11 19.16 0 11.24 -8.87 882 2187 8.72 1.47 3 20 183.00 77.10 94 0.00 259.0 19970623 145500.00 150000.00 255.7 69.10 19.16 0 11.27 -14.75 747 2178 10.09 27.16 62 412 183.00 77.10 95 0.00 262.0 19970623 145500.00 150000.00 258.7 69.10 19.16 0 11.18 -30.24 917 1917 10.10 39.28 101 475 183.00 77.10 95 0.00 265.2 19970623 145500.00 150000.00 261.8 69.09 19.15 0 11.19 14.07 974 2206 10.09 44.00 100 509 183.00 77.10 95 0.00 268.3 19970623 145500.00 150000.00 264.9 69.09 19.15 0 11.21 64.64 860 2278 10.14 38.33 87 536 183.00 77.10 97 0.00 271.5 19970623 145500.00 150000.00 268.0 69.08 19.15 0 11.23 -2.97 936 2343 10.10 36.93 95 525 183.00 77.10 97 0.00 274.6 19970623 145500.00 150000.00 271.0 69.07 19.15 0 11.18 -33.54 830 2289 10.09 39.70 86 541 183.00 77.10 97 0.00 277.7 19970623 145500.00 150000.00 143.1 69.31 19.19 0 11.01 22.32 629 662 8.62 1.00 4 9 183.00 77.10 7 1.23 146.7 19970623 145500.00 150000.00 165.0 69.26 19.18 0 11.12 5.73 865 1095 8.66 1.13 4 12 183.00 77.10 13 0.73 169.2 19970623 145500.00 150000.00 187.0 69.22 19.17 0 11.21 -12.25 1129 1820 8.72 1.31 5 20 183.00 77.10 19 0.35 191.7 19970623 145500.00 150000.00 208.9 69.18 19.17 0 11.27 -15.38 1043 2263 8.81 1.49 5 24 183.00 77.10 43 0.03 214.1 19970623 145500.00 150000.00 230.9 69.15 19.16 0 11.27 -11.99 911 2207 8.77 1.34 4 21 183.00 77.10 76 0.00 236.6 19970623 145500.00 150000.00 252.8 69.11 19.16 0 11.24 -8.89 882 2186 8.72 1.47 3 20 183.00 77.10 94 0.00 259.1 19970623 145500.00 150000.00 274.8 69.07 19.15 0 11.20 -3.97 889 2278 8.77 1.73 4 24 183.00 77.10 97 0.00 281.6 19970623 145500.00 150000.00 296.8 69.03 19.15 0 11.15 1.88 907 2352 8.79 2.14 5 30 183.00 77.10 100 0.00 304.1 19970623 145500.00 150000.00 318.7 68.99 19.14 0 11.10 -0.16 910 2438 8.82 2.53 6 39 183.00 77.10 100 0.00 326.6 19970623 145500.00 150000.00 340.7 68.96 19.14 0 11.04 4.45 960 2467 8.87 3.43 9 50 183.00 77.10 100 0.00 349.1 19970623 145500.00 150000.00 362.7 68.92 19.13 0 10.99 -0.41 964 2552 8.91 4.19 11 66 183.00 77.10 100 0.00 371.5 19970623 145500.00 150000.00 384.6 68.88 19.13 0 10.92 -1.27 1021 2576 8.94 5.79 15 84 183.00 77.10 100 0.00 394.0 19970623 145500.00 150000.00 406.6 68.85 19.12 0 10.87 30.46 1114 2645 8.99 7.92 21 114 183.00 77.10 100 0.00 416.5 19970623 145500.00 150000.00 428.6 68.81 19.12 0 10.82 34.82 1101 2655 9.07 9.54 26 148 183.00 77.10 100 0.00 439.0 19970623 145500.00 150000.00 450.6 68.78 19.11 0 10.76 45.79 1239 2620 9.12 13.66 40 198 183.00 77.10 100 0.00 461.5 19970623 145500.00 150000.00 472.6 68.74 19.11 0 10.70 29.40 1485 2795 9.22 22.23 70 312 183.00 77.10 100 0.00 484.0 19970623 145500.00 150000.00 494.6 68.71 19.10 0 10.66 48.11 1400 2779 9.26 27.98 80 374 183.00 77.10 100 0.00 506.4 19970623 145500.00 150000.00 516.6 68.68 19.10 0 10.65 -37.24 1446 3133 9.35 33.77 108 540 183.00 77.10 100 0.00 528.9 19970623 145500.00 150000.00 538.6 68.64 19.09 0 10.62 102.72 1602 3149 9.40 45.81 142 657 183.00 77.10 100 0.00 551.4 19970623 145500.00 150000.00 560.6 68.61 19.09 0 10.47 -30.47 2542 2604 9.57 74.55 452 1220 183.00 77.10 100 0.00 573.9 19970623 145500.00 150000.00 582.6 68.58 19.08 0 10.49 89.17 1652 2743 9.52 69.94 258 1037 183.00 77.10 100 0.00 596.4 19970623 150000.00 150500.00 92.8 69.40 19.20 0 10.47 -15.41 205 205 9.00 4.53 43 43 183.00 77.10 0 4.29 95.2 19970623 150000.00 150500.00 95.9 69.40 19.20 0 10.59 -16.54 217 204 9.51 5.76 27 63 183.00 77.10 0 3.75 98.3 19970623 150000.00 150500.00 98.9 69.39 19.20 0 10.76 -18.15 204 220 9.41 4.77 14 35 183.00 77.10 0 3.45 101.5 19970623 150000.00 150500.00 102.0 69.38 19.20 0 10.83 -14.97 195 195 9.39 4.37 11 27 183.00 77.10 0 3.18 104.6 19970623 150000.00 150500.00 105.1 69.38 19.20 0 10.84 -4.55 227 217 9.38 4.75 12 28 183.00 77.10 0 2.96 107.8 19970623 150000.00 150500.00 108.2 69.37 19.20 0 10.87 -2.51 270 275 9.42 5.57 14 35 183.00 77.10 0 2.76 110.9 19970623 150000.00 150500.00 111.2 69.37 19.19 0 10.88 -2.60 301 346 9.46 7.05 17 46 183.00 77.10 0 2.58 114.1 19970623 150000.00 150500.00 114.3 69.36 19.19 0 10.89 -16.41 367 443 9.46 8.58 20 57 183.00 77.10 1 2.39 117.2 19970623 150000.00 150500.00 117.4 69.35 19.19 0 10.85 6.11 406 453 9.52 10.50 27 73 183.00 77.10 1 2.21 120.4 19970623 150000.00 150500.00 120.4 69.35 19.19 0 10.87 26.32 428 472 9.53 10.29 30 77 183.00 77.10 2 2.05 123.5 19970623 150000.00 150500.00 123.5 69.34 19.19 0 10.91 33.91 459 482 9.55 9.82 31 77 183.00 77.10 2 1.90 126.7 19970623 150000.00 150500.00 126.6 69.34 19.19 0 10.94 29.85 446 523 9.61 10.08 30 84 183.00 77.10 2 1.77 129.8 19970623 150000.00 150500.00 129.7 69.33 19.19 0 10.92 35.08 528 487 9.59 12.34 36 84 183.00 77.10 3 1.65 132.9 19970623 150000.00 150500.00 132.7 69.33 19.19 0 10.97 33.74 528 544 9.60 10.86 34 84 183.00 77.10 4 1.54 136.1 19970623 150000.00 150500.00 135.8 69.32 19.19 0 11.01 34.56 490 579 9.67 11.06 32 89 183.00 77.10 5 1.44 139.2 19970623 150000.00 150500.00 138.9 69.31 19.19 0 10.98 48.55 557 552 9.65 12.60 39 93 183.00 77.10 5 1.35 142.4 19970623 150000.00 150500.00 141.9 69.31 19.19 0 11.03 23.29 533 639 9.70 11.57 33 96 183.00 77.10 6 1.26 145.5 19970623 150000.00 150500.00 145.0 69.30 19.19 0 11.07 20.66 581 684 9.70 11.94 37 101 183.00 77.10 7 1.18 148.7 19970623 150000.00 150500.00 148.1 69.30 19.18 0 11.07 15.64 632 742 9.71 12.43 40 111 183.00 77.10 8 1.11 151.8 19970623 150000.00 150500.00 151.2 69.29 19.18 0 11.13 24.62 627 905 9.77 13.10 38 127 183.00 77.10 9 1.03 155.0 19970623 150000.00 150500.00 154.2 69.28 19.18 0 11.13 44.07 670 901 9.77 12.75 43 131 183.00 77.10 10 0.96 158.1 19970623 150000.00 150500.00 157.3 69.28 19.18 0 11.16 4.11 709 1060 9.77 15.50 42 142 183.00 77.10 10 0.89 161.3 19970623 150000.00 150500.00 160.4 69.27 19.18 0 11.19 -1.36 734 1175 9.82 14.40 46 164 183.00 77.10 12 0.83 164.4 19970623 150000.00 150500.00 163.5 69.27 19.18 0 11.17 -1.60 764 1205 9.85 16.35 53 188 183.00 77.10 12 0.77 167.6 19970623 150000.00 150500.00 166.5 69.26 19.18 0 11.18 16.79 811 1333 9.86 16.86 54 199 183.00 77.10 13 0.71 170.7 19970623 150000.00 150500.00 169.6 69.26 19.18 0 11.21 -7.31 813 1438 9.85 16.12 51 200 183.00 77.10 14 0.65 173.9 19970623 150000.00 150500.00 172.7 69.25 19.18 0 11.20 4.82 955 1574 9.87 19.06 64 237 183.00 77.10 15 0.59 177.0 19970623 150000.00 150500.00 175.7 69.25 19.18 0 11.19 11.85 955 1678 9.90 21.74 71 276 183.00 77.10 16 0.54 180.2 19970623 150000.00 150500.00 178.8 69.24 19.18 0 11.20 -22.06 919 1680 9.92 19.45 67 273 183.00 77.10 17 0.49 183.3 19970623 150000.00 150500.00 181.9 69.23 19.18 0 11.27 -4.70 844 1905 9.96 17.73 55 275 183.00 77.10 18 0.43 186.5 19970623 150000.00 150500.00 185.0 69.23 19.17 0 11.23 -51.83 903 1900 9.96 20.29 65 307 183.00 77.10 19 0.38 189.6 19970623 150000.00 150500.00 188.0 69.22 19.17 0 11.27 -12.25 1007 2240 9.96 22.48 72 347 183.00 77.10 20 0.33 192.8 19970623 150000.00 150500.00 191.1 69.22 19.17 0 11.26 -52.11 941 2226 9.99 22.18 68 357 183.00 77.10 21 0.29 195.9 19970623 150000.00 150500.00 194.2 69.21 19.17 0 11.26 -29.38 1007 2388 10.00 23.60 77 399 183.00 77.10 22 0.24 199.1 19970623 150000.00 150500.00 197.3 69.21 19.17 0 11.26 -22.63 1082 2316 10.01 24.80 85 401 183.00 77.10 23 0.19 202.2 19970623 150000.00 150500.00 200.3 69.20 19.17 0 11.25 -15.06 1059 2392 10.01 27.61 85 419 183.00 77.10 25 0.15 205.3 19970623 150000.00 150500.00 203.4 69.19 19.17 0 11.27 -29.89 1076 2447 10.02 25.22 84 418 183.00 77.10 31 0.10 208.5 19970623 150000.00 150500.00 206.5 69.19 19.17 0 11.27 -14.95 1152 2355 10.05 28.56 94 425 183.00 77.10 38 0.06 211.6 19970623 150000.00 150500.00 209.2 69.18 19.17 0 11.27 -12.87 980 2251 8.72 1.22 4 19 183.00 77.10 44 0.02 214.4 19970623 150000.00 150500.00 212.6 69.18 19.17 0 11.28 -36.42 1059 2453 10.05 30.02 87 437 183.00 77.10 51 0.00 217.9 19970623 150000.00 150500.00 215.7 69.17 19.17 0 11.27 -10.98 882 2295 10.08 26.83 71 412 183.00 77.10 57 0.00 221.1 19970623 150000.00 150500.00 218.8 69.17 19.17 0 11.28 51.78 905 2153 10.06 27.55 69 364 183.00 77.10 64 0.00 224.2 19970623 150000.00 150500.00 221.8 69.16 19.16 0 11.31 6.47 754 2252 10.04 23.66 51 349 183.00 77.10 69 0.00 227.4 19970623 150000.00 150500.00 224.9 69.16 19.16 0 11.26 0.66 905 2301 10.05 29.72 72 405 183.00 77.10 71 0.00 230.5 19970623 150000.00 150500.00 228.0 69.15 19.16 0 11.23 -4.56 993 2193 10.06 33.96 89 435 183.00 77.10 74 0.00 233.7 19970623 150000.00 150500.00 231.0 69.15 19.16 0 11.28 -15.76 867 2199 8.76 1.42 3 20 183.00 77.10 76 0.00 236.7 19970623 150000.00 150500.00 234.1 69.14 19.16 0 11.24 -58.10 934 2199 10.03 32.72 77 398 183.00 77.10 79 0.00 240.0 19970623 150000.00 150500.00 237.2 69.13 19.16 0 11.25 -64.03 964 2327 10.07 34.19 82 443 183.00 77.10 82 0.00 243.1 19970623 150000.00 150500.00 240.3 69.13 19.16 0 11.29 -49.74 824 2154 10.07 26.93 63 371 183.00 77.10 85 0.00 246.3 19970623 150000.00 150500.00 243.4 69.12 19.16 0 11.28 60.59 767 2265 10.05 25.56 54 367 183.00 77.10 88 0.00 249.4 19970623 150000.00 150500.00 246.4 69.12 19.16 0 11.23 25.08 901 2293 10.05 33.60 78 449 183.00 77.10 90 0.00 252.6 19970623 150000.00 150500.00 249.5 69.11 19.16 0 11.29 -6.81 733 2363 10.06 24.27 51 383 183.00 77.10 92 0.00 255.7 19970623 150000.00 150500.00 252.7 69.11 19.16 0 11.25 -15.25 848 2182 8.74 1.40 3 19 183.00 77.10 94 0.00 259.0 19970623 150000.00 150500.00 255.7 69.10 19.16 0 11.23 -12.34 876 2309 10.11 30.54 84 498 183.00 77.10 95 0.00 262.0 19970623 150000.00 150500.00 258.7 69.10 19.16 0 11.22 38.28 799 2224 10.10 34.55 70 457 183.00 77.10 95 0.00 265.2 19970623 150000.00 150500.00 261.8 69.09 19.15 0 11.18 -26.40 977 2157 10.11 46.87 104 531 183.00 77.10 95 0.00 268.3 19970623 150000.00 150500.00 264.9 69.09 19.15 0 11.23 -10.78 829 2266 10.10 34.10 73 467 183.00 77.10 97 0.00 271.5 19970623 150000.00 150500.00 268.0 69.08 19.15 0 11.18 34.68 1066 2474 10.10 47.68 114 596 183.00 77.10 97 0.00 274.6 19970623 150000.00 150500.00 271.0 69.07 19.15 0 11.18 -76.83 907 2282 10.11 43.48 100 564 183.00 77.10 97 0.00 277.7 19970623 150000.00 150500.00 143.1 69.31 19.19 0 11.02 19.21 609 671 8.57 1.00 3 9 183.00 77.10 7 1.23 146.7 19970623 150000.00 150500.00 165.0 69.26 19.18 0 11.13 5.42 833 1114 8.68 1.13 4 13 183.00 77.10 13 0.74 169.2 19970623 150000.00 150500.00 187.0 69.22 19.17 0 11.20 -10.85 1069 1822 8.71 1.21 5 19 183.00 77.10 19 0.35 191.7 19970623 150000.00 150500.00 208.9 69.18 19.17 0 11.27 -12.86 984 2259 8.72 1.22 4 20 183.00 77.10 43 0.03 214.1 19970623 150000.00 150500.00 230.9 69.15 19.16 0 11.28 -15.76 868 2200 8.76 1.43 3 20 183.00 77.10 76 0.00 236.6 19970623 150000.00 150500.00 252.8 69.11 19.16 0 11.25 -15.25 848 2181 8.74 1.39 3 19 183.00 77.10 94 0.00 259.1 19970623 150000.00 150500.00 274.8 69.07 19.15 0 11.21 -12.49 873 2286 8.76 1.78 4 24 183.00 77.10 97 0.00 281.6 19970623 150000.00 150500.00 296.8 69.03 19.15 0 11.15 -13.36 887 2347 8.81 1.96 5 31 183.00 77.10 100 0.00 304.1 19970623 150000.00 150500.00 318.7 68.99 19.14 0 11.10 -3.19 902 2420 8.80 2.58 6 37 183.00 77.10 100 0.00 326.6 19970623 150000.00 150500.00 340.7 68.96 19.14 0 11.03 0.56 951 2460 8.84 3.47 8 48 183.00 77.10 100 0.00 349.1 19970623 150000.00 150500.00 362.7 68.92 19.13 0 10.97 -6.01 988 2547 8.90 4.51 11 65 183.00 77.10 100 0.00 371.5 19970623 150000.00 150500.00 384.6 68.88 19.13 0 10.93 -4.35 1020 2644 8.96 5.79 15 88 183.00 77.10 100 0.00 394.0 19970623 150000.00 150500.00 406.6 68.85 19.12 0 10.88 10.27 1032 2660 8.98 7.53 17 104 183.00 77.10 100 0.00 416.5 19970623 150000.00 150500.00 428.6 68.81 19.12 0 10.82 -8.52 1128 2686 9.03 10.99 26 140 183.00 77.10 100 0.00 439.0 19970623 150000.00 150500.00 450.6 68.78 19.11 0 10.74 -17.31 1206 2616 9.11 14.81 41 202 183.00 77.10 100 0.00 461.5 19970623 150000.00 150500.00 472.6 68.74 19.11 0 10.67 -40.17 1467 2601 9.21 25.17 69 293 183.00 77.10 100 0.00 484.0 19970623 150000.00 150500.00 494.6 68.71 19.10 0 10.64 111.14 1509 2864 9.30 30.86 99 441 183.00 77.10 100 0.00 506.4 19970623 150000.00 150500.00 516.6 68.68 19.10 0 10.61 20.54 1624 2792 9.38 39.88 133 550 183.00 77.10 100 0.00 528.9 19970623 150000.00 150500.00 538.6 68.64 19.09 0 10.47 65.87 2099 2214 9.43 61.51 273 747 183.00 77.10 100 0.00 551.4 19970623 150000.00 150500.00 560.6 68.61 19.09 0 10.48 10.78 1554 2590 9.44 60.75 203 816 183.00 77.10 100 0.00 573.9 19970623 150000.00 150500.00 582.6 68.58 19.08 0 10.47 -85.68 1833 2898 9.62 85.75 344 1381 183.00 77.10 100 0.00 596.4 19970623 150500.00 151000.00 92.8 69.40 19.20 0 10.48 -12.39 174 174 8.96 4.35 34 34 183.00 77.10 0 4.21 95.2 19970623 150500.00 151000.00 95.9 69.40 19.20 0 10.76 -18.09 143 254 9.64 5.64 16 62 183.00 77.10 0 3.75 98.3 19970623 150500.00 151000.00 98.9 69.39 19.20 0 10.75 -19.11 191 204 9.40 4.80 13 34 183.00 77.10 0 3.45 101.5 19970623 150500.00 151000.00 102.0 69.38 19.20 0 10.79 -5.20 215 181 9.35 4.35 12 26 183.00 77.10 0 3.18 104.6 19970623 150500.00 151000.00 105.1 69.38 19.20 0 10.87 -6.38 218 231 9.41 4.67 11 28 183.00 77.10 0 2.96 107.8 19970623 150500.00 151000.00 108.2 69.37 19.20 0 10.84 -18.35 278 266 9.40 5.84 16 37 183.00 77.10 0 2.76 110.9 19970623 150500.00 151000.00 111.2 69.37 19.19 0 10.86 -13.62 360 337 9.45 6.73 20 47 183.00 77.10 0 2.58 114.1 19970623 150500.00 151000.00 114.3 69.36 19.19 0 10.79 -14.16 456 342 9.45 9.50 32 62 183.00 77.10 0 2.39 117.2 19970623 150500.00 151000.00 117.4 69.35 19.19 0 10.82 5.87 468 413 9.51 10.91 33 75 183.00 77.10 0 2.21 120.4 19970623 150500.00 151000.00 120.4 69.35 19.19 0 10.89 23.50 421 442 9.57 9.76 30 76 183.00 77.10 2 2.05 123.5 19970623 150500.00 151000.00 123.5 69.34 19.19 0 10.91 0.64 421 460 9.58 9.57 28 73 183.00 77.10 2 1.90 126.7 19970623 150500.00 151000.00 126.6 69.34 19.19 0 10.88 26.40 537 426 9.60 12.30 43 87 183.00 77.10 2 1.77 129.8 19970623 150500.00 151000.00 129.7 69.33 19.19 0 10.91 22.88 523 464 9.62 11.64 40 88 183.00 77.10 3 1.65 132.9 19970623 150500.00 151000.00 132.7 69.33 19.19 0 10.97 8.83 481 509 9.63 11.28 33 84 183.00 77.10 4 1.54 136.1 19970623 150500.00 151000.00 135.8 69.32 19.19 0 10.97 25.30 464 517 9.66 11.65 35 92 183.00 77.10 5 1.44 139.2 19970623 150500.00 151000.00 138.9 69.31 19.19 0 11.01 20.98 526 588 9.65 10.88 34 89 183.00 77.10 5 1.35 142.4 19970623 150500.00 151000.00 141.9 69.31 19.19 0 11.05 29.55 553 659 9.68 12.11 35 96 183.00 77.10 6 1.26 145.5 19970623 150500.00 151000.00 145.0 69.30 19.19 0 11.07 -8.52 571 658 9.68 12.08 35 94 183.00 77.10 7 1.18 148.7 19970623 150500.00 151000.00 148.1 69.30 19.18 0 11.10 26.67 583 753 9.74 12.06 36 108 183.00 77.10 8 1.11 151.8 19970623 150500.00 151000.00 151.2 69.29 19.18 0 11.13 -2.54 627 849 9.79 12.04 40 126 183.00 77.10 9 1.03 155.0 19970623 150500.00 151000.00 154.2 69.28 19.18 0 11.12 -2.90 647 901 9.72 14.14 38 119 183.00 77.10 10 0.96 158.1 19970623 150500.00 151000.00 157.3 69.28 19.18 0 11.17 -8.98 648 1027 9.81 12.92 38 139 183.00 77.10 10 0.89 161.3 19970623 150500.00 151000.00 160.4 69.27 19.18 0 11.16 5.66 719 1051 9.82 15.15 47 156 183.00 77.10 12 0.83 164.4 19970623 150500.00 151000.00 163.5 69.27 19.18 0 11.17 3.08 800 1166 9.85 17.40 56 184 183.00 77.10 12 0.77 167.6 19970623 150500.00 151000.00 166.5 69.26 19.18 0 11.21 4.17 778 1338 9.88 15.77 49 192 183.00 77.10 13 0.71 170.7 19970623 150500.00 151000.00 169.6 69.26 19.18 0 11.17 11.51 847 1356 9.84 17.85 56 202 183.00 77.10 14 0.65 173.9 19970623 150500.00 151000.00 172.7 69.25 19.18 0 11.22 -25.72 832 1586 9.90 17.35 54 231 183.00 77.10 15 0.59 177.0 19970623 150500.00 151000.00 175.7 69.25 19.18 0 11.21 -22.07 925 1685 9.93 19.24 66 269 183.00 77.10 16 0.54 180.2 19970623 150500.00 151000.00 178.8 69.24 19.18 0 11.20 -24.82 898 1698 9.92 19.18 69 289 183.00 77.10 17 0.49 183.3 19970623 150500.00 151000.00 181.9 69.23 19.18 0 11.19 -48.88 966 1769 9.95 22.58 81 326 183.00 77.10 18 0.43 186.5 19970623 150500.00 151000.00 185.0 69.23 19.17 0 11.21 -37.99 1089 2036 9.99 23.37 89 372 183.00 77.10 19 0.38 189.6 19970623 150500.00 151000.00 188.0 69.22 19.17 0 11.25 -24.59 1032 2305 9.95 23.37 70 348 183.00 77.10 20 0.33 192.8 19970623 150500.00 151000.00 191.1 69.22 19.17 0 11.26 -20.28 1012 2385 9.95 22.18 71 360 183.00 77.10 21 0.29 195.9 19970623 150500.00 151000.00 194.2 69.21 19.17 0 11.24 -57.11 1130 2390 10.00 25.67 93 427 183.00 77.10 22 0.24 199.1 19970623 150500.00 151000.00 197.3 69.21 19.17 0 11.25 -58.82 1104 2310 9.98 24.25 85 391 183.00 77.10 23 0.19 202.2 19970623 150500.00 151000.00 200.3 69.20 19.17 0 11.27 -59.93 1063 2539 10.01 25.05 81 425 183.00 77.10 25 0.15 205.3 19970623 150500.00 151000.00 203.4 69.19 19.17 0 11.26 -24.39 942 2447 10.01 24.11 76 424 183.00 77.10 31 0.10 208.5 19970623 150500.00 151000.00 206.5 69.19 19.17 0 11.23 -68.48 1132 2303 10.05 30.72 110 482 183.00 77.10 38 0.06 211.6 19970623 150500.00 151000.00 209.2 69.18 19.17 0 11.27 -24.63 980 2246 8.76 1.32 4 21 183.00 77.10 44 0.02 214.4 19970623 150500.00 151000.00 212.6 69.18 19.17 0 11.30 -41.92 936 2418 10.05 26.23 71 400 183.00 77.10 51 0.00 217.9 19970623 150500.00 151000.00 215.7 69.17 19.17 0 11.26 -66.22 1014 2222 10.04 29.41 83 401 183.00 77.10 57 0.00 221.1 19970623 150500.00 151000.00 218.8 69.17 19.17 0 11.26 -6.56 1099 2317 10.05 31.10 97 439 183.00 77.10 64 0.00 224.2 19970623 150500.00 151000.00 221.8 69.16 19.16 0 11.26 6.06 1009 2214 10.04 29.99 80 391 183.00 77.10 69 0.00 227.4 19970623 150500.00 151000.00 224.9 69.16 19.16 0 11.30 -17.77 983 2438 10.09 28.95 83 448 183.00 77.10 71 0.00 230.5 19970623 150500.00 151000.00 228.0 69.15 19.16 0 11.35 38.10 843 2452 10.07 24.12 56 366 183.00 77.10 74 0.00 233.7 19970623 150500.00 151000.00 230.9 69.15 19.16 0 11.28 -22.52 867 2197 8.75 1.32 3 18 183.00 77.10 76 0.00 236.7 19970623 150500.00 151000.00 234.1 69.14 19.16 0 11.27 -54.70 963 2290 10.09 32.99 83 441 183.00 77.10 79 0.00 240.0 19970623 150500.00 151000.00 237.2 69.13 19.16 0 11.21 -56.41 992 1973 10.06 35.32 94 416 183.00 77.10 82 0.00 243.1 19970623 150500.00 151000.00 240.3 69.13 19.16 0 11.25 -17.71 995 2067 10.04 31.87 80 374 183.00 77.10 85 0.00 246.3 19970623 150500.00 151000.00 243.4 69.12 19.16 0 11.32 -13.00 886 2456 10.06 25.36 62 395 183.00 77.10 88 0.00 249.4 19970623 150500.00 151000.00 246.4 69.12 19.16 0 11.23 13.59 825 2173 10.07 31.02 74 437 183.00 77.10 90 0.00 252.6 19970623 150500.00 151000.00 249.5 69.11 19.16 0 11.23 11.45 918 2097 10.07 35.15 83 426 183.00 77.10 92 0.00 255.7 19970623 150500.00 151000.00 252.7 69.11 19.16 0 11.26 -17.53 852 2202 8.80 1.33 3 20 183.00 77.10 94 0.00 259.0 19970623 150500.00 151000.00 255.7 69.10 19.16 0 11.25 87.07 795 2179 10.08 31.71 68 419 183.00 77.10 95 0.00 262.0 19970623 150500.00 151000.00 258.7 69.10 19.16 0 11.27 13.33 761 2389 10.10 28.61 60 432 183.00 77.10 95 0.00 265.2 19970623 150500.00 151000.00 261.8 69.09 19.15 0 11.22 -52.06 786 2197 10.08 33.60 72 462 183.00 77.10 95 0.00 268.3 19970623 150500.00 151000.00 264.9 69.09 19.15 0 11.23 15.02 881 2340 10.06 37.81 79 483 183.00 77.10 97 0.00 271.5 19970623 150500.00 151000.00 268.0 69.08 19.15 0 11.22 17.26 815 2414 10.14 35.57 81 561 183.00 77.10 97 0.00 274.6 19970623 150500.00 151000.00 271.0 69.07 19.15 0 11.24 -14.59 979 2426 10.11 39.35 92 518 183.00 77.10 97 0.00 277.7 19970623 150500.00 151000.00 143.1 69.31 19.19 0 11.02 14.91 608 657 8.55 1.00 3 8 183.00 77.10 7 1.23 146.7 19970623 150500.00 151000.00 165.0 69.26 19.18 0 11.12 4.02 833 1084 8.66 1.06 4 13 183.00 77.10 13 0.74 169.2 19970623 150500.00 151000.00 187.0 69.22 19.17 0 11.19 -17.80 1074 1773 8.68 1.38 5 18 183.00 77.10 19 0.35 191.7 19970623 150500.00 151000.00 208.9 69.18 19.17 0 11.27 -24.51 983 2254 8.76 1.32 4 21 183.00 77.10 43 0.03 214.1 19970623 150500.00 151000.00 230.9 69.15 19.16 0 11.29 -22.50 867 2197 8.75 1.32 3 18 183.00 77.10 76 0.00 236.6 19970623 150500.00 151000.00 252.8 69.11 19.16 0 11.26 -17.54 852 2202 8.80 1.32 3 20 183.00 77.10 94 0.00 259.1 19970623 150500.00 151000.00 274.8 69.07 19.15 0 11.23 -15.58 851 2331 8.76 1.61 4 24 183.00 77.10 97 0.00 281.6 19970623 150500.00 151000.00 296.8 69.03 19.15 0 11.16 -15.20 871 2371 8.81 1.90 5 31 183.00 77.10 100 0.00 304.1 19970623 150500.00 151000.00 318.7 68.99 19.14 0 11.11 -15.38 889 2457 8.80 2.49 6 36 183.00 77.10 100 0.00 326.6 19970623 150500.00 151000.00 340.7 68.96 19.14 0 11.05 -3.66 911 2516 8.88 3.15 8 49 183.00 77.10 100 0.00 349.1 19970623 150500.00 151000.00 362.7 68.92 19.13 0 10.99 -13.38 951 2627 8.94 4.28 11 69 183.00 77.10 100 0.00 371.5 19970623 150500.00 151000.00 384.6 68.88 19.13 0 10.93 -18.87 1005 2617 8.92 5.75 13 80 183.00 77.10 100 0.00 394.0 19970623 150500.00 151000.00 406.6 68.85 19.12 0 10.85 -15.57 1114 2604 9.04 8.97 23 123 183.00 77.10 100 0.00 416.5 19970623 150500.00 151000.00 428.6 68.81 19.12 0 10.80 0.52 1215 2606 9.05 11.28 32 156 183.00 77.10 100 0.00 439.0 19970623 150500.00 151000.00 450.6 68.78 19.11 0 10.74 -3.32 1285 2574 9.13 15.31 43 202 183.00 77.10 100 0.00 461.5 19970623 150500.00 151000.00 472.6 68.74 19.11 0 10.67 -11.15 1558 2535 9.19 23.34 77 295 183.00 77.10 100 0.00 484.0 19970623 150500.00 151000.00 494.6 68.71 19.10 0 10.61 20.49 1869 2601 9.31 37.04 141 474 183.00 77.10 100 0.00 506.4 19970623 150500.00 151000.00 516.6 68.68 19.10 0 10.57 -37.79 1870 2558 9.37 43.42 159 546 183.00 77.10 100 0.00 528.9 19970623 150500.00 151000.00 538.6 68.64 19.09 0 10.58 102.17 1778 2806 9.44 44.21 185 709 183.00 77.10 100 0.00 551.4 19970623 150500.00 151000.00 560.6 68.61 19.09 0 10.43 83.16 1887 2187 9.51 67.92 306 925 183.00 77.10 100 0.00 573.9 19970623 150500.00 151000.00 582.6 68.58 19.08 0 10.29 -102.16 2133 1839 9.63 107.86 572 1426 183.00 77.10 100 0.00 596.4 19970623 151000.00 151500.00 92.8 69.40 19.20 0 10.52 -8.03 171 171 9.00 3.78 32 32 183.00 77.10 0 4.21 95.2 19970623 151000.00 151500.00 95.9 69.40 19.20 0 10.63 -3.88 202 217 9.53 6.17 25 64 183.00 77.10 0 3.75 98.3 19970623 151000.00 151500.00 98.9 69.39 19.20 0 10.72 1.52 216 193 9.40 5.22 16 35 183.00 77.10 0 3.45 101.5 19970623 151000.00 151500.00 102.0 69.38 19.20 0 10.84 -8.33 188 193 9.42 4.30 11 27 183.00 77.10 0 3.18 104.6 19970623 151000.00 151500.00 105.1 69.38 19.20 0 10.88 -2.11 211 234 9.42 4.64 11 29 183.00 77.10 0 2.96 107.8 19970623 151000.00 151500.00 108.2 69.37 19.20 0 10.86 -6.83 286 278 9.41 5.78 16 36 183.00 77.10 0 2.76 110.9 19970623 151000.00 151500.00 111.2 69.37 19.19 0 10.86 -8.96 353 339 9.48 7.10 22 52 183.00 77.10 0 2.58 114.1 19970623 151000.00 151500.00 114.3 69.36 19.19 0 10.88 -10.62 356 401 9.50 8.65 22 59 183.00 77.10 0 2.39 117.2 19970623 151000.00 151500.00 117.4 69.35 19.19 0 10.91 3.51 391 442 9.53 8.65 24 63 183.00 77.10 0 2.21 120.4 19970623 151000.00 151500.00 120.4 69.35 19.19 0 10.88 8.31 450 418 9.54 10.56 31 71 183.00 77.10 1 2.05 123.5 19970623 151000.00 151500.00 123.5 69.34 19.19 0 10.92 24.37 368 414 9.58 8.91 24 65 183.00 77.10 1 1.90 126.7 19970623 151000.00 151500.00 126.6 69.34 19.19 0 10.90 9.87 452 420 9.57 10.98 32 73 183.00 77.10 2 1.77 129.8 19970623 151000.00 151500.00 129.7 69.33 19.19 0 10.96 21.90 442 490 9.59 10.78 28 74 183.00 77.10 3 1.65 132.9 19970623 151000.00 151500.00 132.7 69.33 19.19 0 10.94 66.29 545 493 9.64 12.41 42 93 183.00 77.10 4 1.54 136.1 19970623 151000.00 151500.00 135.8 69.32 19.19 0 10.98 34.84 521 533 9.65 12.23 36 88 183.00 77.10 5 1.44 139.2 19970623 151000.00 151500.00 138.9 69.31 19.19 0 11.02 24.95 550 590 9.63 11.91 35 88 183.00 77.10 5 1.35 142.4 19970623 151000.00 151500.00 141.9 69.31 19.19 0 11.01 10.89 601 612 9.68 12.85 42 102 183.00 77.10 6 1.26 145.5 19970623 151000.00 151500.00 145.0 69.30 19.19 0 11.10 45.42 601 756 9.77 12.31 39 117 183.00 77.10 7 1.18 148.7 19970623 151000.00 151500.00 148.1 69.30 19.18 0 11.09 35.87 612 769 9.73 13.12 39 113 183.00 77.10 8 1.11 151.8 19970623 151000.00 151500.00 151.2 69.29 19.18 0 11.16 7.11 596 912 9.75 12.03 34 116 183.00 77.10 9 1.03 155.0 19970623 151000.00 151500.00 154.2 69.28 19.18 0 11.15 23.93 606 907 9.75 11.96 35 118 183.00 77.10 10 0.96 158.1 19970623 151000.00 151500.00 157.3 69.28 19.18 0 11.17 -16.04 714 1102 9.84 14.18 45 160 183.00 77.10 10 0.89 161.3 19970623 151000.00 151500.00 160.4 69.27 19.18 0 11.17 20.18 744 1148 9.84 16.47 45 161 183.00 77.10 12 0.83 164.4 19970623 151000.00 151500.00 163.5 69.27 19.18 0 11.15 -21.58 827 1205 9.83 17.95 56 185 183.00 77.10 12 0.77 167.6 19970623 151000.00 151500.00 166.5 69.26 19.18 0 11.15 -17.30 861 1253 9.81 18.38 58 191 183.00 77.10 13 0.71 170.7 19970623 151000.00 151500.00 169.6 69.26 19.18 0 11.19 -9.15 871 1505 9.89 18.15 59 232 183.00 77.10 14 0.65 173.9 19970623 151000.00 151500.00 172.7 69.25 19.18 0 11.21 -40.42 829 1547 9.89 18.42 57 234 183.00 77.10 15 0.59 177.0 19970623 151000.00 151500.00 175.7 69.25 19.18 0 11.24 0.54 846 1731 9.89 17.31 54 243 183.00 77.10 16 0.54 180.2 19970623 151000.00 151500.00 178.8 69.24 19.18 0 11.20 -30.44 909 1737 9.94 21.34 68 289 183.00 77.10 17 0.49 183.3 19970623 151000.00 151500.00 181.9 69.23 19.18 0 11.23 -28.87 952 1886 9.93 20.80 68 297 183.00 77.10 18 0.43 186.5 19970623 151000.00 151500.00 185.0 69.23 19.17 0 11.22 -24.52 921 1967 9.95 21.59 64 308 183.00 77.10 19 0.38 189.6 19970623 151000.00 151500.00 188.0 69.22 19.17 0 11.24 -52.98 1022 2261 9.98 23.61 74 367 183.00 77.10 20 0.33 192.8 19970623 151000.00 151500.00 191.1 69.22 19.17 0 11.26 -27.98 993 2191 10.00 21.75 74 365 183.00 77.10 21 0.29 195.9 19970623 151000.00 151500.00 194.2 69.21 19.17 0 11.26 -71.96 1095 2302 10.00 21.79 85 387 183.00 77.10 22 0.24 199.1 19970623 151000.00 151500.00 197.3 69.21 19.17 0 11.19 -78.05 1234 2311 9.99 29.39 111 458 183.00 77.10 23 0.19 202.2 19970623 151000.00 151500.00 200.3 69.20 19.17 0 11.21 -34.72 1138 2430 10.00 27.92 101 471 183.00 77.10 25 0.15 205.3 19970623 151000.00 151500.00 203.4 69.19 19.17 0 11.28 -67.37 1117 2480 10.02 25.17 89 430 183.00 77.10 31 0.10 208.5 19970623 151000.00 151500.00 206.5 69.19 19.17 0 11.31 33.06 913 2466 10.06 23.08 69 407 183.00 77.10 38 0.06 211.6 19970623 151000.00 151500.00 209.2 69.18 19.17 0 11.27 -22.49 973 2287 8.75 1.33 4 21 183.00 77.10 44 0.02 214.4 19970623 151000.00 151500.00 212.6 69.18 19.17 0 11.31 10.47 888 2435 10.05 25.33 67 399 183.00 77.10 51 0.00 217.9 19970623 151000.00 151500.00 215.7 69.17 19.17 0 11.25 0.84 1057 2182 10.05 34.37 99 439 183.00 77.10 57 0.00 221.1 19970623 151000.00 151500.00 218.8 69.17 19.17 0 11.24 -55.00 887 2001 10.01 29.03 77 373 183.00 77.10 64 0.00 224.2 19970623 151000.00 151500.00 221.8 69.16 19.16 0 11.33 -56.91 818 2392 10.05 23.56 54 360 183.00 77.10 69 0.00 227.4 19970623 151000.00 151500.00 224.9 69.16 19.16 0 11.28 -28.64 846 2358 10.05 29.79 66 407 183.00 77.10 71 0.00 230.5 19970623 151000.00 151500.00 228.0 69.15 19.16 0 11.27 -58.95 880 2416 10.08 30.52 73 450 183.00 77.10 74 0.00 233.7 19970623 151000.00 151500.00 230.9 69.15 19.16 0 11.29 -22.20 867 2268 8.74 1.34 3 19 183.00 77.10 76 0.00 236.7 19970623 151000.00 151500.00 234.1 69.14 19.16 0 11.26 -47.29 854 2312 10.07 29.78 73 435 183.00 77.10 79 0.00 240.0 19970623 151000.00 151500.00 237.2 69.13 19.16 0 11.30 -80.68 822 2623 10.11 27.13 63 460 183.00 77.10 82 0.00 243.1 19970623 151000.00 151500.00 240.3 69.13 19.16 0 11.28 6.79 734 2285 10.08 27.09 58 410 183.00 77.10 85 0.00 246.3 19970623 151000.00 151500.00 243.4 69.12 19.16 0 11.23 3.26 913 2039 10.07 35.51 78 400 183.00 77.10 88 0.00 249.4 19970623 151000.00 151500.00 246.4 69.12 19.16 0 11.26 -28.27 822 2258 10.09 30.70 68 425 183.00 77.10 90 0.00 252.6 19970623 151000.00 151500.00 249.5 69.11 19.16 0 11.22 -21.79 882 2161 10.09 35.90 88 474 183.00 77.10 92 0.00 255.7 19970623 151000.00 151500.00 252.7 69.11 19.16 0 11.25 -16.87 851 2225 8.77 1.47 4 21 183.00 77.10 94 0.00 259.0 19970623 151000.00 151500.00 255.7 69.10 19.16 0 11.19 -27.97 870 2216 10.14 40.28 98 560 183.00 77.10 95 0.00 262.0 19970623 151000.00 151500.00 258.7 69.10 19.16 0 11.22 3.87 780 2324 10.09 31.80 68 476 183.00 77.10 95 0.00 265.2 19970623 151000.00 151500.00 261.8 69.09 19.15 0 11.24 -47.01 888 2344 10.08 35.65 80 471 183.00 77.10 95 0.00 268.3 19970623 151000.00 151500.00 264.9 69.09 19.15 0 11.25 -45.82 702 2416 10.09 27.60 63 499 183.00 77.10 97 0.00 271.5 19970623 151000.00 151500.00 268.0 69.08 19.15 0 11.25 31.50 747 2384 10.11 32.23 68 499 183.00 77.10 97 0.00 274.6 19970623 151000.00 151500.00 271.0 69.07 19.15 0 11.21 0.24 868 2116 10.13 37.02 90 496 183.00 77.10 97 0.00 277.7 19970623 151000.00 151500.00 143.1 69.31 19.19 0 11.02 12.47 616 656 8.61 1.00 4 9 183.00 77.10 7 1.23 146.7 19970623 151000.00 151500.00 165.0 69.26 19.18 0 11.12 -3.83 848 1108 8.63 1.03 4 12 183.00 77.10 13 0.74 169.2 19970623 151000.00 151500.00 187.0 69.22 19.17 0 11.20 -18.16 1053 1832 8.73 1.12 5 20 183.00 77.10 19 0.35 191.7 19970623 151000.00 151500.00 208.9 69.18 19.17 0 11.27 -22.50 977 2295 8.76 1.33 4 21 183.00 77.10 43 0.03 214.1 19970623 151000.00 151500.00 230.9 69.15 19.16 0 11.29 -22.25 867 2269 8.74 1.34 3 19 183.00 77.10 76 0.00 236.6 19970623 151000.00 151500.00 252.8 69.11 19.16 0 11.25 -16.84 851 2223 8.76 1.45 3 21 183.00 77.10 94 0.00 259.1 19970623 151000.00 151500.00 274.8 69.07 19.15 0 11.20 -8.54 875 2330 8.77 1.69 4 26 183.00 77.10 97 0.00 281.6 19970623 151000.00 151500.00 296.8 69.03 19.15 0 11.15 -7.29 893 2402 8.79 2.24 5 31 183.00 77.10 100 0.00 304.1 19970623 151000.00 151500.00 318.7 68.99 19.14 0 11.09 -10.34 924 2498 8.82 2.71 7 41 183.00 77.10 100 0.00 326.6 19970623 151000.00 151500.00 340.7 68.96 19.14 0 11.03 0.22 960 2555 8.88 3.67 9 55 183.00 77.10 100 0.00 349.1 19970623 151000.00 151500.00 362.7 68.92 19.13 0 10.96 5.30 985 2576 8.89 4.74 11 67 183.00 77.10 100 0.00 371.5 19970623 151000.00 151500.00 384.6 68.88 19.13 0 10.90 -4.04 1006 2641 8.96 6.52 15 92 183.00 77.10 100 0.00 394.0 19970623 151000.00 151500.00 406.6 68.85 19.12 0 10.85 26.11 1103 2651 9.05 9.27 24 134 183.00 77.10 100 0.00 416.5 19970623 151000.00 151500.00 428.6 68.81 19.12 0 10.77 17.93 1234 2541 9.07 12.85 34 164 183.00 77.10 100 0.00 439.0 19970623 151000.00 151500.00 450.6 68.78 19.11 0 10.69 -20.62 1458 2435 9.12 21.75 58 227 183.00 77.10 100 0.00 461.5 19970623 151000.00 151500.00 472.6 68.74 19.11 0 10.66 72.95 1573 2690 9.26 27.96 89 361 183.00 77.10 100 0.00 484.0 19970623 151000.00 151500.00 494.6 68.71 19.10 0 10.60 13.79 1661 2572 9.33 35.42 127 479 183.00 77.10 100 0.00 506.4 19970623 151000.00 151500.00 516.6 68.68 19.10 0 10.55 99.26 1703 2582 9.39 48.56 159 599 183.00 77.10 100 0.00 528.9 19970623 151000.00 151500.00 538.6 68.64 19.09 0 10.59 43.80 1740 3106 9.46 52.78 182 782 183.00 77.10 100 0.00 551.4 19970623 151000.00 151500.00 560.6 68.61 19.09 0 10.49 51.92 1407 2374 9.45 55.14 189 761 183.00 77.10 100 0.00 573.9 19970623 151000.00 151500.00 582.6 68.58 19.08 0 10.40 81.85 1756 1875 9.51 74.71 308 866 183.00 77.10 100 0.00 596.4 19970623 151500.00 152000.00 92.8 69.40 19.20 0 10.51 -13.51 212 212 9.03 4.38 43 43 183.00 77.10 0 4.30 95.2 19970623 151500.00 152000.00 95.9 69.40 19.20 0 10.66 -13.30 190 243 9.55 5.94 22 66 183.00 77.10 0 3.75 98.3 19970623 151500.00 152000.00 98.9 69.39 19.20 0 10.74 -11.33 203 194 9.42 4.69 15 35 183.00 77.10 0 3.45 101.5 19970623 151500.00 152000.00 102.0 69.38 19.20 0 10.81 -9.57 195 186 9.41 4.23 12 28 183.00 77.10 0 3.18 104.6 19970623 151500.00 152000.00 105.1 69.38 19.20 0 10.86 -4.82 210 221 9.41 4.33 11 28 183.00 77.10 0 2.96 107.8 19970623 151500.00 152000.00 108.2 69.37 19.20 0 10.87 -10.90 292 296 9.39 6.68 15 36 183.00 77.10 0 2.76 110.9 19970623 151500.00 152000.00 111.2 69.37 19.19 0 10.87 -19.26 334 332 9.44 7.21 19 46 183.00 77.10 0 2.58 114.1 19970623 151500.00 152000.00 114.3 69.36 19.19 0 10.85 2.06 355 367 9.47 8.40 23 57 183.00 77.10 0 2.39 117.2 19970623 151500.00 152000.00 117.4 69.35 19.19 0 10.86 6.32 430 426 9.49 9.88 27 66 183.00 77.10 0 2.21 120.4 19970623 151500.00 152000.00 120.4 69.35 19.19 0 10.85 23.57 460 389 9.50 10.54 32 67 183.00 77.10 1 2.05 123.5 19970623 151500.00 152000.00 123.5 69.34 19.19 0 10.92 24.62 369 437 9.56 9.35 23 64 183.00 77.10 1 1.90 126.7 19970623 151500.00 152000.00 126.6 69.34 19.19 0 10.87 4.48 493 419 9.57 11.52 37 79 183.00 77.10 2 1.77 129.8 19970623 151500.00 152000.00 129.7 69.33 19.19 0 10.92 18.23 432 438 9.57 11.26 29 71 183.00 77.10 3 1.65 132.9 19970623 151500.00 152000.00 132.7 69.33 19.19 0 10.94 22.10 477 495 9.62 11.66 33 82 183.00 77.10 4 1.54 136.1 19970623 151500.00 152000.00 135.8 69.32 19.19 0 10.97 23.77 545 559 9.66 12.05 41 99 183.00 77.10 5 1.44 139.2 19970623 151500.00 152000.00 138.9 69.31 19.19 0 11.00 36.85 574 606 9.66 12.87 39 98 183.00 77.10 5 1.35 142.4 19970623 151500.00 152000.00 141.9 69.31 19.19 0 11.06 28.51 482 625 9.71 11.28 32 95 183.00 77.10 5 1.26 145.5 19970623 151500.00 152000.00 145.0 69.30 19.19 0 11.09 34.66 591 753 9.71 12.38 36 105 183.00 77.10 7 1.18 148.7 19970623 151500.00 152000.00 148.1 69.30 19.18 0 11.12 17.38 546 831 9.74 12.15 33 113 183.00 77.10 8 1.11 151.8 19970623 151500.00 152000.00 151.2 69.29 19.18 0 11.13 27.68 620 931 9.77 13.51 39 133 183.00 77.10 9 1.03 155.0 19970623 151500.00 152000.00 154.2 69.28 19.18 0 11.15 18.12 658 1010 9.81 13.69 41 146 183.00 77.10 10 0.96 158.1 19970623 151500.00 152000.00 157.3 69.28 19.18 0 11.16 25.79 676 1045 9.77 13.99 40 139 183.00 77.10 10 0.89 161.3 19970623 151500.00 152000.00 160.4 69.27 19.18 0 11.21 -2.60 657 1190 9.82 12.26 39 156 183.00 77.10 12 0.83 164.4 19970623 151500.00 152000.00 163.5 69.27 19.18 0 11.16 9.90 725 1155 9.81 15.25 47 168 183.00 77.10 12 0.77 167.6 19970623 151500.00 152000.00 166.5 69.26 19.18 0 11.14 -13.35 937 1261 9.83 19.45 65 202 183.00 77.10 13 0.71 170.7 19970623 151500.00 152000.00 169.6 69.26 19.18 0 11.17 -7.27 798 1380 9.87 17.34 55 214 183.00 77.10 14 0.65 173.9 19970623 151500.00 152000.00 172.7 69.25 19.18 0 11.20 11.33 857 1595 9.85 19.61 55 227 183.00 77.10 15 0.59 177.0 19970623 151500.00 152000.00 175.7 69.25 19.18 0 11.15 -38.47 924 1486 9.87 19.77 70 251 183.00 77.10 16 0.54 180.2 19970623 151500.00 152000.00 178.8 69.24 19.18 0 11.17 -31.75 959 1771 9.96 23.63 82 339 183.00 77.10 17 0.49 183.3 19970623 151500.00 152000.00 181.9 69.23 19.18 0 11.24 -24.87 1007 2046 9.94 21.03 73 323 183.00 77.10 18 0.43 186.5 19970623 151500.00 152000.00 185.0 69.23 19.17 0 11.20 -40.11 1024 1958 9.93 23.38 76 324 183.00 77.10 19 0.38 189.6 19970623 151500.00 152000.00 188.0 69.22 19.17 0 11.22 -25.53 1054 2083 9.97 22.93 85 368 183.00 77.10 20 0.33 192.8 19970623 151500.00 152000.00 191.1 69.22 19.17 0 11.22 -38.93 1136 2334 9.93 26.25 91 401 183.00 77.10 21 0.29 195.9 19970623 151500.00 152000.00 194.2 69.21 19.17 0 11.22 -9.41 1021 2166 10.01 26.21 85 401 183.00 77.10 22 0.24 199.1 19970623 151500.00 152000.00 197.3 69.21 19.17 0 11.24 -4.56 1260 2376 9.97 28.00 104 424 183.00 77.10 23 0.19 202.2 19970623 151500.00 152000.00 200.3 69.20 19.17 0 11.32 -50.82 1005 2829 10.04 21.82 71 439 183.00 77.10 25 0.15 205.3 19970623 151500.00 152000.00 203.4 69.19 19.17 0 11.24 -17.39 1000 2353 10.03 25.41 85 440 183.00 77.10 31 0.10 208.5 19970623 151500.00 152000.00 206.5 69.19 19.17 0 11.32 -65.85 1021 2582 10.02 24.63 70 383 183.00 77.10 38 0.06 211.6 19970623 151500.00 152000.00 209.2 69.18 19.17 0 11.27 -23.31 989 2286 8.79 1.26 5 23 183.00 77.10 43 0.02 214.4 19970623 151500.00 152000.00 212.6 69.18 19.17 0 11.29 -9.62 962 2294 10.04 27.93 77 401 183.00 77.10 50 0.00 217.9 19970623 151500.00 152000.00 215.7 69.17 19.17 0 11.29 37.69 763 2244 10.05 23.65 58 377 183.00 77.10 57 0.00 221.1 19970623 151500.00 152000.00 218.8 69.17 19.17 0 11.34 -11.81 838 2456 10.08 23.79 59 382 183.00 77.10 63 0.00 224.2 19970623 151500.00 152000.00 221.8 69.16 19.16 0 11.34 -36.62 849 2411 10.06 24.42 59 366 183.00 77.10 68 0.00 227.4 19970623 151500.00 152000.00 224.9 69.16 19.16 0 11.29 28.11 821 2244 10.06 28.12 64 385 183.00 77.10 71 0.00 230.5 19970623 151500.00 152000.00 228.0 69.15 19.16 0 11.32 -64.26 807 2433 10.08 24.41 57 390 183.00 77.10 74 0.00 233.7 19970623 151500.00 152000.00 230.9 69.15 19.16 0 11.27 -17.97 881 2220 8.75 1.49 3 20 183.00 77.10 76 0.00 236.7 19970623 151500.00 152000.00 234.1 69.14 19.16 0 11.33 -48.11 877 2367 10.09 27.64 62 384 183.00 77.10 79 0.00 240.0 19970623 151500.00 152000.00 237.2 69.13 19.16 0 11.25 49.28 865 2227 10.06 28.94 76 429 183.00 77.10 82 0.00 243.1 19970623 151500.00 152000.00 240.3 69.13 19.16 0 11.28 -16.69 781 2442 10.10 28.19 64 450 183.00 77.10 85 0.00 246.3 19970623 151500.00 152000.00 243.4 69.12 19.16 0 11.23 33.57 956 2328 10.10 37.56 92 494 183.00 77.10 88 0.00 249.4 19970623 151500.00 152000.00 246.4 69.12 19.16 0 11.27 20.73 849 2309 10.05 31.85 68 417 183.00 77.10 90 0.00 252.6 19970623 151500.00 152000.00 249.5 69.11 19.16 0 11.25 -34.05 831 2399 10.07 30.68 71 466 183.00 77.10 92 0.00 255.7 19970623 151500.00 152000.00 252.7 69.11 19.16 0 11.24 -20.00 865 2211 8.75 1.67 4 21 183.00 77.10 94 0.00 259.0 19970623 151500.00 152000.00 255.7 69.10 19.16 0 11.25 -5.12 887 2316 10.07 35.41 75 448 183.00 77.10 95 0.00 262.0 19970623 151500.00 152000.00 258.7 69.10 19.16 0 11.26 -43.57 937 2602 10.12 36.84 89 559 183.00 77.10 95 0.00 265.2 19970623 151500.00 152000.00 261.8 69.09 19.15 0 11.24 -22.75 912 2343 10.11 35.79 87 509 183.00 77.10 95 0.00 268.3 19970623 151500.00 152000.00 264.9 69.09 19.15 0 11.24 -16.04 817 2529 10.11 32.73 78 553 183.00 77.10 97 0.00 271.5 19970623 151500.00 152000.00 268.0 69.08 19.15 0 11.17 43.06 925 2305 10.15 45.44 112 633 183.00 77.10 97 0.00 274.6 19970623 151500.00 152000.00 271.0 69.07 19.15 0 11.19 -60.85 933 2256 10.10 44.13 105 567 183.00 77.10 97 0.00 277.7 19970623 151500.00 152000.00 143.1 69.31 19.19 0 11.00 19.34 622 665 8.51 1.00 3 8 183.00 77.10 6 1.23 146.7 19970623 151500.00 152000.00 165.0 69.26 19.18 0 11.12 0.86 841 1116 8.64 1.10 4 13 183.00 77.10 13 0.74 169.2 19970623 151500.00 152000.00 187.0 69.22 19.17 0 11.19 -18.05 1076 1829 8.69 1.25 5 18 183.00 77.10 19 0.35 191.7 19970623 151500.00 152000.00 208.9 69.18 19.17 0 11.27 -23.31 993 2293 8.79 1.26 5 23 183.00 77.10 43 0.03 214.1 19970623 151500.00 152000.00 230.9 69.15 19.16 0 11.27 -17.90 881 2221 8.75 1.49 4 20 183.00 77.10 76 0.00 236.6 19970623 151500.00 152000.00 252.8 69.11 19.16 0 11.24 -20.20 865 2211 8.75 1.66 4 21 183.00 77.10 94 0.00 259.1 19970623 151500.00 152000.00 274.8 69.07 19.15 0 11.20 -15.04 879 2330 8.76 1.76 4 25 183.00 77.10 97 0.00 281.6 19970623 151500.00 152000.00 296.8 69.03 19.15 0 11.14 -6.07 907 2398 8.79 2.18 5 32 183.00 77.10 100 0.00 304.1 19970623 151500.00 152000.00 318.7 68.99 19.14 0 11.08 8.57 934 2528 8.85 2.83 7 44 183.00 77.10 100 0.00 326.6 19970623 151500.00 152000.00 340.7 68.96 19.14 0 11.02 14.20 944 2564 8.86 3.76 9 54 183.00 77.10 100 0.00 349.1 19970623 151500.00 152000.00 362.7 68.92 19.13 0 10.97 19.85 976 2623 8.93 4.73 12 73 183.00 77.10 100 0.00 371.5 19970623 151500.00 152000.00 384.6 68.88 19.13 0 10.91 20.43 1016 2675 8.97 6.57 15 91 183.00 77.10 100 0.00 394.0 19970623 151500.00 152000.00 406.6 68.85 19.12 0 10.85 -18.08 1089 2715 9.00 8.81 22 124 183.00 77.10 100 0.00 416.5 19970623 151500.00 152000.00 428.6 68.81 19.12 0 10.79 20.13 1168 2771 9.10 12.78 33 182 183.00 77.10 100 0.00 439.0 19970623 151500.00 152000.00 450.6 68.78 19.11 0 10.74 29.84 1291 2696 9.15 16.21 47 228 183.00 77.10 100 0.00 461.5 19970623 151500.00 152000.00 472.6 68.74 19.11 0 10.72 8.26 1231 2974 9.17 20.29 51 279 183.00 77.10 100 0.00 484.0 19970623 151500.00 152000.00 494.6 68.71 19.10 0 10.65 -38.19 1428 2891 9.27 31.43 93 427 183.00 77.10 100 0.00 506.4 19970623 151500.00 152000.00 516.6 68.68 19.10 0 10.52 -11.78 1421 2213 9.32 42.39 135 500 183.00 77.10 100 0.00 528.9 19970623 151500.00 152000.00 538.6 68.64 19.09 0 10.52 -2.16 1532 2562 9.41 48.83 171 679 183.00 77.10 100 0.00 551.4 19970623 151500.00 152000.00 560.6 68.61 19.09 0 10.37 116.54 2806 1769 9.63 86.29 570 1151 183.00 77.10 100 0.00 573.9 19970623 151500.00 152000.00 582.6 68.58 19.08 0 10.33 246.96 2692 1859 9.71 111.74 719 1564 183.00 77.10 100 0.00 596.4 19970623 152000.00 152500.00 92.8 69.40 19.20 0 10.37 -18.34 135 135 8.90 4.94 26 26 183.00 77.10 0 4.06 95.2 19970623 152000.00 152500.00 95.9 69.40 19.20 0 10.57 -27.89 215 220 9.48 6.00 27 67 183.00 77.10 1 3.75 98.3 19970623 152000.00 152500.00 98.9 69.39 19.20 0 10.73 -21.93 189 204 9.40 4.90 13 35 183.00 77.10 1 3.45 101.5 19970623 152000.00 152500.00 102.0 69.38 19.20 0 10.80 -14.42 205 195 9.39 4.28 12 28 183.00 77.10 0 3.18 104.6 19970623 152000.00 152500.00 105.1 69.38 19.20 0 10.81 -6.69 250 220 9.36 5.13 13 29 183.00 77.10 0 2.96 107.8 19970623 152000.00 152500.00 108.2 69.37 19.20 0 10.81 -6.70 317 292 9.38 6.84 18 41 183.00 77.10 0 2.76 110.9 19970623 152000.00 152500.00 111.2 69.37 19.19 0 10.80 -12.00 393 329 9.40 7.96 24 50 183.00 77.10 0 2.58 114.1 19970623 152000.00 152500.00 114.3 69.36 19.19 0 10.81 6.06 406 377 9.45 9.02 27 62 183.00 77.10 0 2.39 117.2 19970623 152000.00 152500.00 117.4 69.35 19.19 0 10.81 5.95 407 388 9.45 10.24 26 62 183.00 77.10 0 2.21 120.4 19970623 152000.00 152500.00 120.4 69.35 19.19 0 10.85 20.96 392 403 9.54 9.75 28 70 183.00 77.10 2 2.05 123.5 19970623 152000.00 152500.00 123.5 69.34 19.19 0 10.85 -9.06 404 393 9.54 10.52 29 69 183.00 77.10 2 1.90 126.7 19970623 152000.00 152500.00 126.6 69.34 19.19 0 10.89 4.77 409 431 9.55 10.07 28 70 183.00 77.10 2 1.77 129.8 19970623 152000.00 152500.00 129.7 69.33 19.19 0 10.89 5.33 455 468 9.65 12.33 39 96 183.00 77.10 3 1.65 132.9 19970623 152000.00 152500.00 132.7 69.33 19.19 0 10.95 25.10 478 567 9.63 12.47 34 94 183.00 77.10 4 1.54 136.1 19970623 152000.00 152500.00 135.8 69.32 19.19 0 10.94 12.71 521 534 9.64 12.28 39 96 183.00 77.10 5 1.44 139.2 19970623 152000.00 152500.00 138.9 69.31 19.19 0 11.01 -0.19 488 602 9.67 11.33 32 92 183.00 77.10 5 1.35 142.4 19970623 152000.00 152500.00 141.9 69.31 19.19 0 11.07 6.91 507 690 9.73 11.46 33 103 183.00 77.10 5 1.26 145.5 19970623 152000.00 152500.00 145.0 69.30 19.19 0 11.08 -3.10 536 701 9.73 11.01 35 106 183.00 77.10 6 1.18 148.7 19970623 152000.00 152500.00 148.1 69.30 19.18 0 11.08 0.90 607 743 9.71 12.78 40 113 183.00 77.10 7 1.11 151.8 19970623 152000.00 152500.00 151.2 69.29 19.18 0 11.10 14.46 585 805 9.76 12.50 39 122 183.00 77.10 9 1.03 155.0 19970623 152000.00 152500.00 154.2 69.28 19.18 0 11.13 15.95 613 877 9.73 12.45 35 115 183.00 77.10 10 0.96 158.1 19970623 152000.00 152500.00 157.3 69.28 19.18 0 11.15 21.18 660 1006 9.81 13.38 43 148 183.00 77.10 10 0.89 161.3 19970623 152000.00 152500.00 160.4 69.27 19.18 0 11.15 -19.93 724 1115 9.80 14.87 46 160 183.00 77.10 11 0.83 164.4 19970623 152000.00 152500.00 163.5 69.27 19.18 0 11.15 -26.26 804 1241 9.84 17.92 56 194 183.00 77.10 12 0.77 167.6 19970623 152000.00 152500.00 166.5 69.26 19.18 0 11.16 -17.68 773 1291 9.83 17.79 51 190 183.00 77.10 13 0.71 170.7 19970623 152000.00 152500.00 169.6 69.26 19.18 0 11.19 -28.01 865 1414 9.88 17.70 61 224 183.00 77.10 14 0.65 173.9 19970623 152000.00 152500.00 172.7 69.25 19.18 0 11.12 -23.57 1041 1445 9.84 23.13 84 262 183.00 77.10 15 0.59 177.0 19970623 152000.00 152500.00 175.7 69.25 19.18 0 11.12 -17.13 1065 1542 9.90 23.10 96 314 183.00 77.10 16 0.54 180.2 19970623 152000.00 152500.00 178.8 69.24 19.18 0 11.22 -57.71 1044 2037 9.94 21.87 76 328 183.00 77.10 17 0.49 183.3 19970623 152000.00 152500.00 181.9 69.23 19.18 0 11.21 -38.62 1118 1945 9.95 23.68 87 340 183.00 77.10 17 0.43 186.5 19970623 152000.00 152500.00 185.0 69.23 19.17 0 11.22 9.90 1039 2008 9.95 23.45 77 330 183.00 77.10 18 0.38 189.6 19970623 152000.00 152500.00 188.0 69.22 19.17 0 11.21 -70.78 1037 2106 9.97 25.47 83 373 183.00 77.10 20 0.33 192.8 19970623 152000.00 152500.00 191.1 69.22 19.17 0 11.16 23.56 1338 2077 9.98 32.95 141 476 183.00 77.10 21 0.29 195.9 19970623 152000.00 152500.00 194.2 69.21 19.17 0 11.25 -54.58 1114 2220 9.99 25.18 84 371 183.00 77.10 22 0.24 199.1 19970623 152000.00 152500.00 197.3 69.21 19.17 0 11.25 -68.35 1167 2504 10.01 27.50 98 454 183.00 77.10 23 0.19 202.2 19970623 152000.00 152500.00 200.3 69.20 19.17 0 11.25 -60.56 1283 2481 10.02 31.24 110 467 183.00 77.10 25 0.15 205.3 19970623 152000.00 152500.00 203.4 69.19 19.17 0 11.30 -61.01 1014 2554 10.04 23.51 75 413 183.00 77.10 31 0.10 208.5 19970623 152000.00 152500.00 206.5 69.19 19.17 0 11.26 -39.80 1101 2426 10.02 30.70 94 444 183.00 77.10 38 0.06 211.6 19970623 152000.00 152500.00 209.2 69.18 19.17 0 11.26 -22.54 1018 2290 8.77 1.34 5 22 183.00 77.10 43 0.02 214.4 19970623 152000.00 152500.00 212.6 69.18 19.17 0 11.31 -54.89 903 2520 10.07 24.95 68 417 183.00 77.10 50 0.00 217.9 19970623 152000.00 152500.00 215.7 69.17 19.17 0 11.24 -57.19 1162 2376 10.07 36.82 112 494 183.00 77.10 57 0.00 221.1 19970623 152000.00 152500.00 218.8 69.17 19.17 0 11.29 -51.18 1138 2530 10.09 31.15 101 490 183.00 77.10 63 0.00 224.2 19970623 152000.00 152500.00 221.8 69.16 19.16 0 11.32 -23.80 828 2506 10.06 26.72 57 390 183.00 77.10 68 0.00 227.4 19970623 152000.00 152500.00 224.9 69.16 19.16 0 11.30 -58.82 838 2286 10.07 26.08 63 385 183.00 77.10 70 0.00 230.5 19970623 152000.00 152500.00 228.0 69.15 19.16 0 11.28 19.55 1009 2264 10.07 31.11 81 408 183.00 77.10 73 0.00 233.7 19970623 152000.00 152500.00 230.9 69.15 19.16 0 11.26 -18.90 909 2191 8.75 1.48 4 19 183.00 77.10 76 0.00 236.7 19970623 152000.00 152500.00 234.1 69.14 19.16 0 11.20 -4.58 1106 2280 10.08 41.72 118 536 183.00 77.10 79 0.00 240.0 19970623 152000.00 152500.00 237.2 69.13 19.16 0 11.25 14.96 1016 2281 10.05 36.49 90 438 183.00 77.10 82 0.00 243.1 19970623 152000.00 152500.00 240.3 69.13 19.16 0 11.25 29.15 894 2257 10.08 30.77 78 444 183.00 77.10 85 0.00 246.3 19970623 152000.00 152500.00 243.4 69.12 19.16 0 11.22 -30.26 936 2181 10.11 37.15 93 491 183.00 77.10 87 0.00 249.4 19970623 152000.00 152500.00 246.4 69.12 19.16 0 11.26 -54.40 895 2594 10.08 29.54 77 504 183.00 77.10 89 0.00 252.6 19970623 152000.00 152500.00 249.5 69.11 19.16 0 11.21 33.37 868 2014 10.08 35.46 79 418 183.00 77.10 92 0.00 255.7 19970623 152000.00 152500.00 252.7 69.11 19.16 0 11.22 -5.01 904 2176 8.77 1.63 4 23 183.00 77.10 93 0.00 259.0 19970623 152000.00 152500.00 255.7 69.10 19.16 0 11.21 52.34 856 2513 10.11 33.79 81 547 183.00 77.10 93 0.00 262.0 19970623 152000.00 152500.00 258.7 69.10 19.16 0 11.27 106.68 799 2464 10.06 31.89 65 455 183.00 77.10 94 0.00 265.2 19970623 152000.00 152500.00 261.8 69.09 19.15 0 11.23 -56.59 901 2382 10.11 37.62 84 514 183.00 77.10 95 0.00 268.3 19970623 152000.00 152500.00 264.9 69.09 19.15 0 11.30 22.21 837 2443 10.11 29.30 66 433 183.00 77.10 96 0.00 271.5 19970623 152000.00 152500.00 268.0 69.08 19.15 0 11.21 23.47 843 2253 10.11 36.40 84 513 183.00 77.10 96 0.00 274.6 19970623 152000.00 152500.00 271.0 69.07 19.15 0 11.15 -129.59 1186 2363 10.12 56.97 159 698 183.00 77.10 97 0.00 277.7 19970623 152000.00 152500.00 143.1 69.31 19.19 0 10.99 7.06 619 658 8.58 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 152000.00 152500.00 165.0 69.26 19.18 0 11.10 -9.44 867 1097 8.66 1.17 5 13 183.00 77.10 12 0.74 169.2 19970623 152000.00 152500.00 187.0 69.22 19.17 0 11.19 -26.72 1102 1845 8.71 1.27 5 19 183.00 77.10 19 0.35 191.7 19970623 152000.00 152500.00 208.9 69.18 19.17 0 11.26 -22.51 1022 2298 8.78 1.34 5 23 183.00 77.10 43 0.03 214.1 19970623 152000.00 152500.00 230.9 69.15 19.16 0 11.26 -18.96 910 2191 8.74 1.48 4 19 183.00 77.10 76 0.00 236.6 19970623 152000.00 152500.00 252.8 69.11 19.16 0 11.22 -5.10 904 2175 8.77 1.63 4 23 183.00 77.10 93 0.00 259.1 19970623 152000.00 152500.00 274.8 69.07 19.15 0 11.18 6.26 909 2285 8.79 1.90 5 27 183.00 77.10 97 0.00 281.6 19970623 152000.00 152500.00 296.8 69.03 19.15 0 11.13 10.40 922 2345 8.82 2.34 6 33 183.00 77.10 100 0.00 304.1 19970623 152000.00 152500.00 318.7 68.99 19.14 0 11.06 15.11 949 2388 8.83 3.03 7 41 183.00 77.10 100 0.00 326.6 19970623 152000.00 152500.00 340.7 68.96 19.14 0 11.02 25.10 960 2447 8.83 3.43 8 49 183.00 77.10 100 0.00 349.1 19970623 152000.00 152500.00 362.7 68.92 19.13 0 10.97 25.66 981 2477 8.93 4.63 12 69 183.00 77.10 100 0.00 371.5 19970623 152000.00 152500.00 384.6 68.88 19.13 0 10.92 31.59 1010 2540 8.99 6.28 15 91 183.00 77.10 100 0.00 394.0 19970623 152000.00 152500.00 406.6 68.85 19.12 0 10.87 40.04 1039 2604 9.04 7.71 19 114 183.00 77.10 100 0.00 416.5 19970623 152000.00 152500.00 428.6 68.81 19.12 0 10.81 21.69 1094 2637 9.06 10.62 28 154 183.00 77.10 100 0.00 439.0 19970623 152000.00 152500.00 450.6 68.78 19.11 0 10.75 49.06 1218 2619 9.13 15.44 40 203 183.00 77.10 100 0.00 461.5 19970623 152000.00 152500.00 472.6 68.74 19.11 0 10.74 19.62 1307 2962 9.24 19.67 55 291 183.00 77.10 100 0.00 484.0 19970623 152000.00 152500.00 494.6 68.71 19.10 0 10.68 18.58 1439 3062 9.29 28.45 88 432 183.00 77.10 100 0.00 506.4 19970623 152000.00 152500.00 516.6 68.68 19.10 0 10.61 -32.46 1326 2778 9.33 34.96 106 510 183.00 77.10 100 0.00 528.9 19970623 152000.00 152500.00 538.6 68.64 19.09 0 10.54 -67.73 1709 2724 9.45 56.42 195 760 183.00 77.10 100 0.00 551.4 19970623 152000.00 152500.00 560.6 68.61 19.09 0 10.47 105.92 1963 2388 9.56 67.87 301 970 183.00 77.10 100 0.00 573.9 19970623 152000.00 152500.00 582.6 68.58 19.08 0 10.55 242.31 1371 3338 9.55 66.01 184 1067 183.00 77.10 100 0.00 596.4 19970623 152500.00 153000.00 92.8 69.40 19.20 0 10.28 -20.43 124 124 8.85 6.84 24 24 183.00 77.10 0 3.90 95.2 19970623 152500.00 153000.00 95.9 69.40 19.20 0 10.63 -25.36 168 262 9.58 7.29 23 78 183.00 77.10 0 3.75 98.3 19970623 152500.00 153000.00 98.9 69.39 19.20 0 10.72 -16.91 185 201 9.43 4.97 14 37 183.00 77.10 0 3.45 101.5 19970623 152500.00 153000.00 102.0 69.38 19.20 0 10.79 -5.97 198 187 9.37 4.37 12 27 183.00 77.10 0 3.18 104.6 19970623 152500.00 153000.00 105.1 69.38 19.20 0 10.86 -9.28 226 245 9.42 4.87 12 32 183.00 77.10 0 2.96 107.8 19970623 152500.00 153000.00 108.2 69.37 19.20 0 10.87 6.72 280 319 9.42 5.90 15 40 183.00 77.10 0 2.76 110.9 19970623 152500.00 153000.00 111.2 69.37 19.19 0 10.88 -9.52 324 351 9.45 7.08 18 46 183.00 77.10 0 2.58 114.1 19970623 152500.00 153000.00 114.3 69.36 19.19 0 10.87 8.28 372 384 9.46 8.24 22 54 183.00 77.10 0 2.39 117.2 19970623 152500.00 153000.00 117.4 69.35 19.19 0 10.84 24.14 439 367 9.45 9.16 28 58 183.00 77.10 0 2.21 120.4 19970623 152500.00 153000.00 120.4 69.35 19.19 0 10.92 14.67 340 397 9.56 9.19 22 60 183.00 77.10 2 2.05 123.5 19970623 152500.00 153000.00 123.5 69.34 19.19 0 10.94 16.72 373 416 9.56 8.91 24 62 183.00 77.10 2 1.90 126.7 19970623 152500.00 153000.00 126.6 69.34 19.19 0 10.94 6.93 448 453 9.56 10.55 28 69 183.00 77.10 2 1.77 129.8 19970623 152500.00 153000.00 129.7 69.33 19.19 0 10.92 12.97 442 480 9.62 11.02 32 83 183.00 77.10 3 1.65 132.9 19970623 152500.00 153000.00 132.7 69.33 19.19 0 10.96 18.44 471 497 9.61 10.62 32 80 183.00 77.10 3 1.54 136.1 19970623 152500.00 153000.00 135.8 69.32 19.19 0 11.04 15.41 447 606 9.69 10.53 27 86 183.00 77.10 5 1.44 139.2 19970623 152500.00 153000.00 138.9 69.31 19.19 0 11.07 2.06 443 617 9.71 10.25 27 86 183.00 77.10 5 1.35 142.4 19970623 152500.00 153000.00 141.9 69.31 19.19 0 11.11 0.67 516 717 9.68 10.12 28 89 183.00 77.10 5 1.26 145.5 19970623 152500.00 153000.00 145.0 69.30 19.19 0 11.10 -10.20 548 721 9.74 11.00 34 104 183.00 77.10 6 1.18 148.7 19970623 152500.00 153000.00 148.1 69.30 19.18 0 11.16 3.28 555 836 9.75 11.50 31 106 183.00 77.10 7 1.11 151.8 19970623 152500.00 153000.00 151.2 69.29 19.18 0 11.14 -10.06 622 846 9.75 11.83 36 114 183.00 77.10 9 1.03 155.0 19970623 152500.00 153000.00 154.2 69.28 19.18 0 11.13 -4.62 697 932 9.76 14.11 43 132 183.00 77.10 10 0.96 158.1 19970623 152500.00 153000.00 157.3 69.28 19.18 0 11.18 -0.85 659 1092 9.82 13.11 40 150 183.00 77.10 10 0.89 161.3 19970623 152500.00 153000.00 160.4 69.27 19.18 0 11.16 -29.45 729 1193 9.83 15.94 47 174 183.00 77.10 11 0.83 164.4 19970623 152500.00 153000.00 163.5 69.27 19.18 0 11.14 -33.31 815 1241 9.83 16.99 56 194 183.00 77.10 12 0.77 167.6 19970623 152500.00 153000.00 166.5 69.26 19.18 0 11.15 -39.60 954 1445 9.84 20.86 67 228 183.00 77.10 13 0.71 170.7 19970623 152500.00 153000.00 169.6 69.26 19.18 0 11.15 -52.14 982 1539 9.84 21.34 72 250 183.00 77.10 14 0.65 173.9 19970623 152500.00 153000.00 172.7 69.25 19.18 0 11.18 -80.73 938 1644 9.88 19.66 66 260 183.00 77.10 15 0.59 177.0 19970623 152500.00 153000.00 175.7 69.25 19.18 0 11.20 -50.81 879 1663 9.90 19.13 62 260 183.00 77.10 16 0.54 180.2 19970623 152500.00 153000.00 178.8 69.24 19.18 0 11.18 -19.01 966 1718 9.90 21.31 75 294 183.00 77.10 17 0.49 183.3 19970623 152500.00 153000.00 181.9 69.23 19.18 0 11.21 -56.59 1024 2025 9.92 24.01 77 333 183.00 77.10 17 0.43 186.5 19970623 152500.00 153000.00 185.0 69.23 19.17 0 11.23 -68.72 996 2146 9.94 22.27 70 340 183.00 77.10 18 0.38 189.6 19970623 152500.00 153000.00 188.0 69.22 19.17 0 11.13 -61.62 1320 1859 9.95 31.14 129 410 183.00 77.10 20 0.33 192.8 19970623 152500.00 153000.00 191.1 69.22 19.17 0 11.22 33.64 1119 2253 10.00 24.34 95 423 183.00 77.10 21 0.29 195.9 19970623 152500.00 153000.00 194.2 69.21 19.17 0 11.23 -50.13 1249 2372 9.94 25.51 94 386 183.00 77.10 22 0.24 199.1 19970623 152500.00 153000.00 197.3 69.21 19.17 0 11.22 31.68 1124 2547 10.00 30.07 92 464 183.00 77.10 23 0.19 202.2 19970623 152500.00 153000.00 200.3 69.20 19.17 0 11.24 2.58 1161 2583 10.01 27.82 95 464 183.00 77.10 25 0.15 205.3 19970623 152500.00 153000.00 203.4 69.19 19.17 0 11.29 -3.45 957 2522 10.05 23.09 75 432 183.00 77.10 31 0.10 208.5 19970623 152500.00 153000.00 206.5 69.19 19.17 0 11.25 -52.37 994 2576 10.01 28.30 81 453 183.00 77.10 38 0.06 211.6 19970623 152500.00 153000.00 209.2 69.18 19.17 0 11.25 -10.75 1027 2331 8.76 1.45 5 23 183.00 77.10 43 0.02 214.4 19970623 152500.00 153000.00 212.6 69.18 19.17 0 11.23 -11.90 977 2418 10.08 31.77 86 479 183.00 77.10 50 0.00 217.9 19970623 152500.00 153000.00 215.7 69.17 19.17 0 11.26 17.70 891 2243 10.06 30.53 76 419 183.00 77.10 57 0.00 221.1 19970623 152500.00 153000.00 218.8 69.17 19.17 0 11.28 -25.29 999 2338 10.05 31.42 82 417 183.00 77.10 63 0.00 224.2 19970623 152500.00 153000.00 221.8 69.16 19.16 0 11.29 -11.90 849 2268 10.05 26.00 60 364 183.00 77.10 68 0.00 227.4 19970623 152500.00 153000.00 224.9 69.16 19.16 0 11.19 29.79 1031 2132 10.04 37.73 102 464 183.00 77.10 70 0.00 230.5 19970623 152500.00 153000.00 228.0 69.15 19.16 0 11.23 32.30 1089 2296 10.05 36.84 98 456 183.00 77.10 73 0.00 233.7 19970623 152500.00 153000.00 230.9 69.15 19.16 0 11.25 2.38 909 2245 8.74 1.38 4 20 183.00 77.10 76 0.00 236.7 19970623 152500.00 153000.00 234.1 69.14 19.16 0 11.25 -17.27 940 2419 10.11 29.72 81 474 183.00 77.10 79 0.00 240.0 19970623 152500.00 153000.00 237.2 69.13 19.16 0 11.25 18.18 821 2235 10.06 30.16 70 425 183.00 77.10 81 0.00 243.1 19970623 152500.00 153000.00 240.3 69.13 19.16 0 11.29 -19.36 768 2559 10.09 24.47 62 462 183.00 77.10 84 0.00 246.3 19970623 152500.00 153000.00 243.4 69.12 19.16 0 11.26 23.89 870 2375 10.07 31.62 72 439 183.00 77.10 86 0.00 249.4 19970623 152500.00 153000.00 246.4 69.12 19.16 0 11.22 44.96 842 2183 10.11 33.70 78 458 183.00 77.10 89 0.00 252.6 19970623 152500.00 153000.00 249.5 69.11 19.16 0 11.24 -3.23 845 2319 10.06 32.87 72 448 183.00 77.10 92 0.00 255.7 19970623 152500.00 153000.00 252.7 69.11 19.16 0 11.22 2.03 889 2246 8.74 1.58 4 22 183.00 77.10 93 0.00 259.0 19970623 152500.00 153000.00 255.7 69.10 19.16 0 11.21 -6.47 812 2583 10.13 35.65 86 614 183.00 77.10 93 0.00 262.0 19970623 152500.00 153000.00 258.7 69.10 19.16 0 11.13 -29.92 864 2124 10.09 49.30 108 590 183.00 77.10 94 0.00 265.2 19970623 152500.00 153000.00 261.8 69.09 19.15 0 11.20 37.49 821 2457 10.12 40.12 84 571 183.00 77.10 95 0.00 268.3 19970623 152500.00 153000.00 264.9 69.09 19.15 0 11.15 91.00 840 2172 10.12 45.03 98 572 183.00 77.10 95 0.00 271.5 19970623 152500.00 153000.00 268.0 69.08 19.15 0 11.24 65.37 756 2699 10.12 33.24 68 566 183.00 77.10 96 0.00 274.6 19970623 152500.00 153000.00 271.0 69.07 19.15 0 11.15 -42.78 1117 2272 10.13 52.03 143 656 183.00 77.10 97 0.00 277.7 19970623 152500.00 153000.00 143.1 69.31 19.19 0 11.00 2.28 639 633 8.56 1.00 4 8 183.00 77.10 5 1.23 146.7 19970623 152500.00 153000.00 165.0 69.26 19.18 0 11.10 -13.45 896 1116 8.66 1.11 5 14 183.00 77.10 12 0.74 169.2 19970623 152500.00 153000.00 187.0 69.22 19.17 0 11.19 -26.18 1100 1904 8.69 1.32 5 20 183.00 77.10 19 0.35 191.7 19970623 152500.00 153000.00 208.9 69.18 19.17 0 11.25 -10.70 1031 2338 8.76 1.45 5 23 183.00 77.10 43 0.03 214.1 19970623 152500.00 153000.00 230.9 69.15 19.16 0 11.25 2.46 909 2246 8.74 1.38 4 21 183.00 77.10 76 0.00 236.6 19970623 152500.00 153000.00 252.8 69.11 19.16 0 11.22 2.04 889 2246 8.74 1.57 4 22 183.00 77.10 93 0.00 259.1 19970623 152500.00 153000.00 274.8 69.07 19.15 0 11.19 9.25 891 2369 8.79 1.75 4 27 183.00 77.10 97 0.00 281.6 19970623 152500.00 153000.00 296.8 69.03 19.15 0 11.14 21.51 902 2435 8.83 2.15 6 35 183.00 77.10 99 0.00 304.1 19970623 152500.00 153000.00 318.7 68.99 19.14 0 11.09 20.09 915 2501 8.87 2.56 7 45 183.00 77.10 100 0.00 326.6 19970623 152500.00 153000.00 340.7 68.96 19.14 0 11.04 22.31 924 2585 8.85 3.28 8 52 183.00 77.10 100 0.00 349.1 19970623 152500.00 153000.00 362.7 68.92 19.13 0 10.98 26.21 968 2620 8.88 4.13 11 67 183.00 77.10 100 0.00 371.5 19970623 152500.00 153000.00 384.6 68.88 19.13 0 10.92 30.05 1013 2680 8.95 5.99 15 92 183.00 77.10 100 0.00 394.0 19970623 152500.00 153000.00 406.6 68.85 19.12 0 10.87 50.83 1075 2684 9.01 8.50 20 115 183.00 77.10 100 0.00 416.5 19970623 152500.00 153000.00 428.6 68.81 19.12 0 10.83 65.18 1082 2838 9.08 10.54 26 160 183.00 77.10 100 0.00 439.0 19970623 152500.00 153000.00 450.6 68.78 19.11 0 10.76 51.93 1095 2770 9.15 13.78 37 217 183.00 77.10 100 0.00 461.5 19970623 152500.00 153000.00 472.6 68.74 19.11 0 10.72 31.04 1210 2664 9.18 18.08 48 248 183.00 77.10 100 0.00 484.0 19970623 152500.00 153000.00 494.6 68.71 19.10 0 10.64 65.43 1544 2759 9.30 30.09 108 449 183.00 77.10 100 0.00 506.4 19970623 152500.00 153000.00 516.6 68.68 19.10 0 10.63 -8.60 1608 2957 9.37 36.72 129 554 183.00 77.10 100 0.00 528.9 19970623 152500.00 153000.00 538.6 68.64 19.09 0 10.57 154.24 1603 2909 9.40 51.29 158 680 183.00 77.10 100 0.00 551.4 19970623 152500.00 153000.00 560.6 68.61 19.09 0 10.66 16.51 1319 3832 9.46 43.38 121 817 183.00 77.10 100 0.00 573.9 19970623 152500.00 153000.00 582.6 68.58 19.08 0 10.58 12.06 1206 3201 9.52 52.48 144 896 183.00 77.10 100 0.00 596.4 19970623 153000.00 153500.00 92.8 69.40 19.20 0 10.27 -32.83 170 170 8.95 7.33 38 38 183.00 77.10 0 4.09 95.2 19970623 153000.00 153500.00 95.9 69.40 19.20 0 10.58 -21.58 185 243 9.55 6.94 26 78 183.00 77.10 0 3.75 98.3 19970623 153000.00 153500.00 98.9 69.39 19.20 0 10.70 -23.08 189 186 9.37 4.74 14 33 183.00 77.10 0 3.45 101.5 19970623 153000.00 153500.00 102.0 69.38 19.20 0 10.76 -10.20 216 176 9.35 4.27 13 27 183.00 77.10 0 3.18 104.6 19970623 153000.00 153500.00 105.1 69.38 19.20 0 10.80 -3.42 251 218 9.34 5.17 14 29 183.00 77.10 0 2.96 107.8 19970623 153000.00 153500.00 108.2 69.37 19.20 0 10.82 12.55 323 296 9.39 6.65 19 41 183.00 77.10 0 2.76 110.9 19970623 153000.00 153500.00 111.2 69.37 19.19 0 10.86 -8.42 309 327 9.43 6.91 17 44 183.00 77.10 0 2.58 114.1 19970623 153000.00 153500.00 114.3 69.36 19.19 0 10.84 3.25 349 323 9.46 7.37 22 50 183.00 77.10 0 2.39 117.2 19970623 153000.00 153500.00 117.4 69.35 19.19 0 10.80 17.88 432 323 9.41 9.70 27 53 183.00 77.10 0 2.21 120.4 19970623 153000.00 153500.00 120.4 69.35 19.19 0 10.86 24.54 382 358 9.50 9.43 25 58 183.00 77.10 2 2.05 123.5 19970623 153000.00 153500.00 123.5 69.34 19.19 0 10.90 20.54 408 389 9.52 9.27 26 60 183.00 77.10 2 1.90 126.7 19970623 153000.00 153500.00 126.6 69.34 19.19 0 10.89 15.50 489 421 9.59 10.84 37 79 183.00 77.10 2 1.77 129.8 19970623 153000.00 153500.00 129.7 69.33 19.19 0 10.93 21.30 484 515 9.58 11.29 33 83 183.00 77.10 3 1.65 132.9 19970623 153000.00 153500.00 132.7 69.33 19.19 0 10.99 11.95 481 548 9.61 10.84 31 81 183.00 77.10 3 1.54 136.1 19970623 153000.00 153500.00 135.8 69.32 19.19 0 11.05 19.04 449 615 9.69 10.18 28 89 183.00 77.10 5 1.44 139.2 19970623 153000.00 153500.00 138.9 69.31 19.19 0 11.04 16.20 521 614 9.68 10.94 32 91 183.00 77.10 5 1.35 142.4 19970623 153000.00 153500.00 141.9 69.31 19.19 0 11.09 4.58 512 654 9.70 11.10 30 89 183.00 77.10 5 1.26 145.5 19970623 153000.00 153500.00 145.0 69.30 19.19 0 11.07 -18.09 635 731 9.71 12.74 41 111 183.00 77.10 6 1.18 148.7 19970623 153000.00 153500.00 148.1 69.30 19.18 0 11.11 -11.93 618 836 9.74 13.07 37 116 183.00 77.10 6 1.11 151.8 19970623 153000.00 153500.00 151.2 69.29 19.18 0 11.11 -40.24 646 885 9.77 13.50 41 131 183.00 77.10 7 1.03 155.0 19970623 153000.00 153500.00 154.2 69.28 19.18 0 11.13 1.99 627 1025 9.81 13.38 42 156 183.00 77.10 9 0.96 158.1 19970623 153000.00 153500.00 157.3 69.28 19.18 0 11.13 -52.53 718 1139 9.81 15.60 45 166 183.00 77.10 10 0.89 161.3 19970623 153000.00 153500.00 160.4 69.27 19.18 0 11.12 -25.75 827 1144 9.78 16.94 57 177 183.00 77.10 11 0.83 164.4 19970623 153000.00 153500.00 163.5 69.27 19.18 0 11.15 -12.88 888 1392 9.85 19.52 59 214 183.00 77.10 12 0.77 167.6 19970623 153000.00 153500.00 166.5 69.26 19.18 0 11.16 -25.20 837 1430 9.83 18.11 56 212 183.00 77.10 13 0.71 170.7 19970623 153000.00 153500.00 169.6 69.26 19.18 0 11.12 -16.51 957 1482 9.90 21.38 82 288 183.00 77.10 14 0.65 173.9 19970623 153000.00 153500.00 172.7 69.25 19.18 0 11.19 -35.11 871 1704 9.90 19.41 64 277 183.00 77.10 15 0.59 177.0 19970623 153000.00 153500.00 175.7 69.25 19.18 0 11.15 -24.74 1004 1719 9.92 23.52 82 317 183.00 77.10 16 0.54 180.2 19970623 153000.00 153500.00 178.8 69.24 19.18 0 11.20 -16.90 964 2038 9.92 21.67 72 333 183.00 77.10 17 0.49 183.3 19970623 153000.00 153500.00 181.9 69.23 19.18 0 11.15 0.03 1150 1993 9.89 27.80 96 365 183.00 77.10 17 0.43 186.5 19970623 153000.00 153500.00 185.0 69.23 19.17 0 11.21 32.87 1023 2101 9.90 22.60 72 327 183.00 77.10 18 0.38 189.6 19970623 153000.00 153500.00 188.0 69.22 19.17 0 11.18 0.65 973 2065 9.95 24.82 80 373 183.00 77.10 20 0.33 192.8 19970623 153000.00 153500.00 191.1 69.22 19.17 0 11.19 -12.04 1075 2242 9.94 25.44 87 400 183.00 77.10 21 0.29 195.9 19970623 153000.00 153500.00 194.2 69.21 19.17 0 11.14 -28.43 1094 1898 9.94 28.89 107 402 183.00 77.10 22 0.24 199.1 19970623 153000.00 153500.00 197.3 69.21 19.17 0 11.21 -39.16 1242 2649 10.00 28.55 114 522 183.00 77.10 23 0.19 202.2 19970623 153000.00 153500.00 200.3 69.20 19.17 0 11.22 -5.43 1201 2543 10.00 29.58 108 491 183.00 77.10 25 0.15 205.3 19970623 153000.00 153500.00 203.4 69.19 19.17 0 11.21 10.10 1147 2372 9.99 33.98 105 463 183.00 77.10 31 0.10 208.5 19970623 153000.00 153500.00 206.5 69.19 19.17 0 11.23 9.38 1002 2463 10.04 27.91 94 498 183.00 77.10 38 0.06 211.6 19970623 153000.00 153500.00 209.2 69.18 19.17 0 11.23 0.09 1011 2274 8.74 1.44 5 23 183.00 77.10 43 0.02 214.4 19970623 153000.00 153500.00 212.6 69.18 19.17 0 11.24 -29.22 994 2423 10.04 31.69 92 483 183.00 77.10 50 0.00 217.9 19970623 153000.00 153500.00 215.7 69.17 19.17 0 11.23 -54.31 949 2352 10.03 29.74 81 442 183.00 77.10 56 0.00 221.1 19970623 153000.00 153500.00 218.8 69.17 19.17 0 11.27 -11.80 874 2361 10.07 26.59 72 430 183.00 77.10 62 0.00 224.2 19970623 153000.00 153500.00 221.8 69.16 19.16 0 11.24 -20.70 998 2259 10.09 31.97 92 467 183.00 77.10 67 0.00 227.4 19970623 153000.00 153500.00 224.9 69.16 19.16 0 11.24 6.77 951 2172 10.01 32.83 80 393 183.00 77.10 70 0.00 230.5 19970623 153000.00 153500.00 228.0 69.15 19.16 0 11.26 5.75 891 2305 10.07 29.59 77 438 183.00 77.10 73 0.00 233.7 19970623 153000.00 153500.00 230.9 69.15 19.16 0 11.24 8.79 899 2210 8.75 1.46 4 21 183.00 77.10 75 0.00 236.7 19970623 153000.00 153500.00 234.1 69.14 19.16 0 11.29 -36.68 840 2528 10.08 28.39 62 431 183.00 77.10 78 0.00 240.0 19970623 153000.00 153500.00 237.2 69.13 19.16 0 11.26 -12.76 850 2063 10.04 30.03 70 379 183.00 77.10 80 0.00 243.1 19970623 153000.00 153500.00 240.3 69.13 19.16 0 11.25 34.70 808 2270 10.08 29.56 64 409 183.00 77.10 83 0.00 246.3 19970623 153000.00 153500.00 243.4 69.12 19.16 0 11.23 -9.75 848 2358 10.07 35.07 75 475 183.00 77.10 86 0.00 249.4 19970623 153000.00 153500.00 246.4 69.12 19.16 0 11.25 76.06 826 2348 10.10 32.51 70 456 183.00 77.10 88 0.00 252.6 19970623 153000.00 153500.00 249.5 69.11 19.16 0 11.24 -47.10 871 2301 10.07 37.44 78 461 183.00 77.10 91 0.00 255.7 19970623 153000.00 153500.00 252.7 69.11 19.16 0 11.22 15.45 871 2224 8.76 1.46 4 21 183.00 77.10 92 0.00 259.0 19970623 153000.00 153500.00 255.7 69.10 19.16 0 11.18 19.11 870 2378 10.11 40.66 95 586 183.00 77.10 93 0.00 262.0 19970623 153000.00 153500.00 258.7 69.10 19.16 0 11.18 -23.86 1004 2235 10.10 43.19 110 558 183.00 77.10 94 0.00 265.2 19970623 153000.00 153500.00 261.8 69.09 19.15 0 11.22 67.84 904 2377 10.10 39.42 86 502 183.00 77.10 95 0.00 268.3 19970623 153000.00 153500.00 264.9 69.09 19.15 0 11.22 20.98 1071 2570 10.13 40.93 104 566 183.00 77.10 95 0.00 271.5 19970623 153000.00 153500.00 268.0 69.08 19.15 0 11.20 99.95 838 2146 10.10 36.36 86 492 183.00 77.10 96 0.00 274.6 19970623 153000.00 153500.00 271.0 69.07 19.15 0 11.21 74.41 968 2383 10.11 40.28 104 568 183.00 77.10 97 0.00 277.7 19970623 153000.00 153500.00 143.1 69.31 19.19 0 10.98 -0.52 672 639 8.56 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 153000.00 153500.00 165.0 69.26 19.18 0 11.09 -16.71 922 1139 8.61 1.12 5 13 183.00 77.10 12 0.74 169.2 19970623 153000.00 153500.00 187.0 69.22 19.17 0 11.17 -12.89 1088 1890 8.69 1.44 5 20 183.00 77.10 19 0.35 191.7 19970623 153000.00 153500.00 208.9 69.18 19.17 0 11.23 0.01 1015 2282 8.74 1.44 5 23 183.00 77.10 43 0.03 214.1 19970623 153000.00 153500.00 230.9 69.15 19.16 0 11.24 8.67 900 2210 8.74 1.46 4 21 183.00 77.10 75 0.00 236.6 19970623 153000.00 153500.00 252.8 69.11 19.16 0 11.22 15.33 871 2224 8.76 1.46 4 22 183.00 77.10 92 0.00 259.1 19970623 153000.00 153500.00 274.8 69.07 19.15 0 11.19 17.87 879 2309 8.72 1.69 4 23 183.00 77.10 97 0.00 281.6 19970623 153000.00 153500.00 296.8 69.03 19.15 0 11.13 27.85 905 2349 8.78 2.13 5 31 183.00 77.10 99 0.00 304.1 19970623 153000.00 153500.00 318.7 68.99 19.14 0 11.08 31.91 917 2454 8.81 2.59 7 41 183.00 77.10 100 0.00 326.6 19970623 153000.00 153500.00 340.7 68.96 19.14 0 11.03 34.25 949 2492 8.87 3.49 8 51 183.00 77.10 100 0.00 349.1 19970623 153000.00 153500.00 362.7 68.92 19.13 0 10.96 26.06 982 2531 8.90 4.89 12 68 183.00 77.10 100 0.00 371.5 19970623 153000.00 153500.00 384.6 68.88 19.13 0 10.92 27.51 1030 2632 8.97 6.13 16 92 183.00 77.10 100 0.00 394.0 19970623 153000.00 153500.00 406.6 68.85 19.12 0 10.88 37.70 1013 2770 9.00 7.35 18 113 183.00 77.10 100 0.00 416.5 19970623 153000.00 153500.00 428.6 68.81 19.12 0 10.81 65.92 1053 2678 9.07 10.28 25 149 183.00 77.10 100 0.00 439.0 19970623 153000.00 153500.00 450.6 68.78 19.11 0 10.78 57.80 1135 2845 9.13 13.95 35 206 183.00 77.10 100 0.00 461.5 19970623 153000.00 153500.00 472.6 68.74 19.11 0 10.85 79.75 919 3183 9.73 28.94 95 750 183.00 77.10 100 0.00 484.0 19970623 153000.00 153500.00 494.6 68.71 19.10 0 10.84 104.36 913 3314 9.85 40.26 122 1022 183.00 77.10 100 0.00 506.4 19970623 153000.00 153500.00 516.6 68.68 19.10 0 10.74 123.26 970 3122 9.58 33.09 92 685 183.00 77.10 100 0.00 528.9 19970623 153000.00 153500.00 538.6 68.64 19.09 0 10.51 62.97 1494 2468 9.41 50.97 180 703 183.00 77.10 100 0.00 551.4 19970623 153000.00 153500.00 560.6 68.61 19.09 0 10.50 176.16 1552 3015 9.51 76.15 230 1065 183.00 77.10 100 0.00 573.9 19970623 153000.00 153500.00 582.6 68.58 19.08 0 10.50 254.70 2367 3519 9.70 110.94 467 1805 183.00 77.10 100 0.00 596.4 19970623 153500.00 154000.00 92.8 69.40 19.20 0 10.23 -4.32 167 167 8.96 7.73 45 45 183.00 77.10 0 4.13 95.2 19970623 153500.00 154000.00 95.9 69.40 19.20 0 10.48 -5.23 224 198 9.47 7.15 33 74 183.00 77.10 0 3.75 98.3 19970623 153500.00 154000.00 98.9 69.39 19.20 0 10.66 -19.14 221 185 9.36 5.02 17 36 183.00 77.10 0 3.45 101.5 19970623 153500.00 154000.00 102.0 69.38 19.20 0 10.76 -7.97 222 191 9.37 4.33 14 30 183.00 77.10 0 3.18 104.6 19970623 153500.00 154000.00 105.1 69.38 19.20 0 10.80 -8.46 264 240 9.35 5.01 14 32 183.00 77.10 0 2.96 107.8 19970623 153500.00 154000.00 108.2 69.37 19.20 0 10.87 -10.66 264 342 9.43 6.13 14 41 183.00 77.10 0 2.76 110.9 19970623 153500.00 154000.00 111.2 69.37 19.19 0 10.85 1.95 337 345 9.44 7.11 19 49 183.00 77.10 0 2.58 114.1 19970623 153500.00 154000.00 114.3 69.36 19.19 0 10.83 -4.81 399 355 9.43 7.78 25 54 183.00 77.10 0 2.39 117.2 19970623 153500.00 154000.00 117.4 69.35 19.19 0 10.88 -6.24 355 402 9.48 8.74 21 56 183.00 77.10 0 2.21 120.4 19970623 153500.00 154000.00 120.4 69.35 19.19 0 10.87 -3.52 388 374 9.52 8.20 26 61 183.00 77.10 1 2.05 123.5 19970623 153500.00 154000.00 123.5 69.34 19.19 0 10.91 2.75 446 421 9.57 8.95 31 72 183.00 77.10 1 1.90 126.7 19970623 153500.00 154000.00 126.6 69.34 19.19 0 10.91 7.24 425 442 9.55 10.46 27 67 183.00 77.10 2 1.77 129.8 19970623 153500.00 154000.00 129.7 69.33 19.19 0 10.89 33.81 480 446 9.57 10.85 34 78 183.00 77.10 3 1.65 132.9 19970623 153500.00 154000.00 132.7 69.33 19.19 0 10.97 7.33 449 514 9.58 10.58 28 74 183.00 77.10 3 1.54 136.1 19970623 153500.00 154000.00 135.8 69.32 19.19 0 10.91 22.54 682 478 9.60 12.73 52 95 183.00 77.10 5 1.44 139.2 19970623 153500.00 154000.00 138.9 69.31 19.19 0 11.05 0.28 512 645 9.68 11.09 31 91 183.00 77.10 5 1.35 142.4 19970623 153500.00 154000.00 141.9 69.31 19.19 0 11.06 -15.04 591 704 9.66 11.65 34 94 183.00 77.10 5 1.26 145.5 19970623 153500.00 154000.00 145.0 69.30 19.19 0 11.05 -16.21 611 716 9.72 11.97 44 118 183.00 77.10 6 1.18 148.7 19970623 153500.00 154000.00 148.1 69.30 19.18 0 11.10 -25.80 675 898 9.76 13.99 43 133 183.00 77.10 6 1.11 151.8 19970623 153500.00 154000.00 151.2 69.29 19.18 0 11.06 -9.36 756 926 9.72 15.93 48 139 183.00 77.10 7 1.03 155.0 19970623 153500.00 154000.00 154.2 69.28 19.18 0 11.09 -4.21 702 993 9.74 15.64 48 153 183.00 77.10 9 0.96 158.1 19970623 153500.00 154000.00 157.3 69.28 19.18 0 11.13 -22.42 781 1181 9.84 17.85 55 192 183.00 77.10 10 0.89 161.3 19970623 153500.00 154000.00 160.4 69.27 19.18 0 11.08 -13.67 859 1107 9.80 19.17 65 194 183.00 77.10 11 0.83 164.4 19970623 153500.00 154000.00 163.5 69.27 19.18 0 11.13 -13.59 880 1302 9.85 19.45 69 228 183.00 77.10 12 0.77 167.6 19970623 153500.00 154000.00 166.5 69.26 19.18 0 11.09 -32.00 996 1285 9.84 22.07 80 240 183.00 77.10 13 0.71 170.7 19970623 153500.00 154000.00 169.6 69.26 19.18 0 11.14 -60.54 922 1429 9.80 19.75 65 222 183.00 77.10 14 0.65 173.9 19970623 153500.00 154000.00 172.7 69.25 19.18 0 11.16 -53.43 891 1591 9.88 19.82 65 261 183.00 77.10 15 0.59 177.0 19970623 153500.00 154000.00 175.7 69.25 19.18 0 11.12 -56.05 1162 1704 9.90 25.73 99 330 183.00 77.10 16 0.54 180.2 19970623 153500.00 154000.00 178.8 69.24 19.18 0 11.15 -5.97 1049 1759 9.92 25.15 83 318 183.00 77.10 17 0.49 183.3 19970623 153500.00 154000.00 181.9 69.23 19.18 0 11.16 17.90 1181 1946 9.95 26.70 99 373 183.00 77.10 17 0.43 186.5 19970623 153500.00 154000.00 185.0 69.23 19.17 0 11.19 -17.05 1040 2032 9.93 23.90 81 350 183.00 77.10 18 0.38 189.6 19970623 153500.00 154000.00 188.0 69.22 19.17 0 11.19 24.40 988 2055 9.95 24.34 77 354 183.00 77.10 20 0.33 192.8 19970623 153500.00 154000.00 191.1 69.22 19.17 0 11.18 18.99 1206 2204 9.94 26.33 107 425 183.00 77.10 21 0.29 195.9 19970623 153500.00 154000.00 194.2 69.21 19.17 0 11.17 34.58 1285 2361 10.00 33.62 124 509 183.00 77.10 22 0.24 199.1 19970623 153500.00 154000.00 197.3 69.21 19.17 0 11.23 30.89 1035 2468 9.99 25.79 82 429 183.00 77.10 23 0.19 202.2 19970623 153500.00 154000.00 200.3 69.20 19.17 0 11.23 47.84 1017 2368 9.97 25.37 79 402 183.00 77.10 25 0.15 205.3 19970623 153500.00 154000.00 203.4 69.19 19.17 0 11.25 -35.39 992 2548 10.04 24.83 84 472 183.00 77.10 31 0.10 208.5 19970623 153500.00 154000.00 206.5 69.19 19.17 0 11.22 -32.48 1185 2444 10.05 32.46 104 485 183.00 77.10 37 0.06 211.6 19970623 153500.00 154000.00 209.2 69.18 19.17 0 11.23 4.22 1023 2241 8.73 1.61 5 22 183.00 77.10 43 0.02 214.4 19970623 153500.00 154000.00 212.6 69.18 19.17 0 11.26 57.55 938 2434 10.00 28.40 77 428 183.00 77.10 50 0.00 217.9 19970623 153500.00 154000.00 215.7 69.17 19.17 0 11.27 6.79 921 2393 10.02 27.20 73 407 183.00 77.10 56 0.00 221.1 19970623 153500.00 154000.00 218.8 69.17 19.17 0 11.23 -26.28 972 2266 10.05 33.23 89 452 183.00 77.10 62 0.00 224.2 19970623 153500.00 154000.00 221.8 69.16 19.16 0 11.24 52.40 895 2305 10.05 30.94 74 425 183.00 77.10 67 0.00 227.4 19970623 153500.00 154000.00 224.9 69.16 19.16 0 11.24 -44.16 992 2378 10.06 34.04 84 450 183.00 77.10 70 0.00 230.5 19970623 153500.00 154000.00 228.0 69.15 19.16 0 11.27 18.27 975 2258 10.05 31.12 80 408 183.00 77.10 72 0.00 233.7 19970623 153500.00 154000.00 230.9 69.15 19.16 0 11.25 13.41 898 2229 8.71 1.46 3 19 183.00 77.10 74 0.00 236.7 19970623 153500.00 154000.00 234.1 69.14 19.16 0 11.23 8.82 951 2211 10.05 35.60 82 426 183.00 77.10 77 0.00 240.0 19970623 153500.00 154000.00 237.2 69.13 19.16 0 11.31 -30.04 783 2471 10.09 23.07 60 423 183.00 77.10 80 0.00 243.1 19970623 153500.00 154000.00 240.3 69.13 19.16 0 11.25 -5.88 869 2211 10.08 31.34 72 416 183.00 77.10 83 0.00 246.3 19970623 153500.00 154000.00 243.4 69.12 19.16 0 11.26 -22.85 932 2260 10.10 32.20 78 432 183.00 77.10 86 0.00 249.4 19970623 153500.00 154000.00 246.4 69.12 19.16 0 11.20 -29.36 816 1964 10.06 34.21 76 414 183.00 77.10 88 0.00 252.6 19970623 153500.00 154000.00 249.5 69.11 19.16 0 11.23 -12.15 775 2176 10.06 32.74 67 420 183.00 77.10 90 0.00 255.7 19970623 153500.00 154000.00 252.7 69.11 19.16 0 11.23 10.10 888 2215 8.75 1.55 4 21 183.00 77.10 92 0.00 259.0 19970623 153500.00 154000.00 255.7 69.10 19.16 0 11.18 -14.79 880 1992 10.04 41.34 86 441 183.00 77.10 93 0.00 262.0 19970623 153500.00 154000.00 258.7 69.10 19.16 0 11.20 43.32 825 2318 10.09 38.98 85 535 183.00 77.10 94 0.00 265.2 19970623 153500.00 154000.00 261.8 69.09 19.15 0 11.14 -71.14 920 2080 10.12 50.67 108 555 183.00 77.10 94 0.00 268.3 19970623 153500.00 154000.00 264.9 69.09 19.15 0 11.19 13.98 735 2256 10.11 38.68 79 549 183.00 77.10 95 0.00 271.5 19970623 153500.00 154000.00 268.0 69.08 19.15 0 11.20 -32.82 977 2244 10.13 42.35 108 550 183.00 77.10 96 0.00 274.6 19970623 153500.00 154000.00 271.0 69.07 19.15 0 11.28 79.17 861 2639 10.14 33.17 74 522 183.00 77.10 97 0.00 277.7 19970623 153500.00 154000.00 143.1 69.31 19.19 0 10.99 -0.24 669 659 8.53 1.00 4 8 183.00 77.10 5 1.23 146.7 19970623 153500.00 154000.00 165.0 69.26 19.18 0 11.09 -7.12 936 1160 8.61 1.08 4 13 183.00 77.10 12 0.74 169.2 19970623 153500.00 154000.00 187.0 69.22 19.17 0 11.17 -6.38 1098 1879 8.70 1.28 5 20 183.00 77.10 19 0.35 191.7 19970623 153500.00 154000.00 208.9 69.18 19.17 0 11.23 4.23 1027 2250 8.74 1.61 5 22 183.00 77.10 42 0.03 214.1 19970623 153500.00 154000.00 230.9 69.15 19.16 0 11.25 13.45 898 2230 8.71 1.46 3 19 183.00 77.10 74 0.00 236.6 19970623 153500.00 154000.00 252.8 69.11 19.16 0 11.23 10.04 888 2215 8.74 1.55 4 21 183.00 77.10 92 0.00 259.1 19970623 153500.00 154000.00 274.8 69.07 19.15 0 11.20 6.73 897 2298 8.77 1.86 4 25 183.00 77.10 97 0.00 281.6 19970623 153500.00 154000.00 296.8 69.03 19.15 0 11.16 11.69 902 2393 8.81 2.16 5 30 183.00 77.10 99 0.00 304.1 19970623 153500.00 154000.00 318.7 68.99 19.14 0 11.10 12.03 944 2425 8.85 2.82 6 39 183.00 77.10 100 0.00 326.6 19970623 153500.00 154000.00 340.7 68.96 19.14 0 11.05 26.59 938 2519 8.85 3.18 8 48 183.00 77.10 100 0.00 349.1 19970623 153500.00 154000.00 362.7 68.92 19.13 0 10.99 23.99 958 2562 8.92 4.23 11 65 183.00 77.10 100 0.00 371.5 19970623 153500.00 154000.00 384.6 68.88 19.13 0 10.92 13.95 996 2543 8.94 5.89 14 84 183.00 77.10 100 0.00 394.0 19970623 153500.00 154000.00 406.6 68.85 19.12 0 10.87 23.35 1045 2602 8.99 8.17 20 113 183.00 77.10 100 0.00 416.5 19970623 153500.00 154000.00 428.6 68.81 19.12 0 10.82 24.98 1100 2693 9.07 10.94 28 159 183.00 77.10 100 0.00 439.0 19970623 153500.00 154000.00 450.6 68.78 19.11 0 10.77 12.61 1158 2594 9.12 14.15 36 189 183.00 77.10 100 0.00 461.5 19970623 153500.00 154000.00 472.6 68.74 19.11 0 10.73 46.78 1227 2826 9.20 19.19 52 273 183.00 77.10 100 0.00 484.0 19970623 153500.00 154000.00 494.6 68.71 19.10 0 10.71 25.62 1146 2949 9.27 20.82 56 344 183.00 77.10 100 0.00 506.4 19970623 153500.00 154000.00 516.6 68.68 19.10 0 10.62 3.55 1341 2776 9.33 33.61 104 497 183.00 77.10 100 0.00 528.9 19970623 153500.00 154000.00 538.6 68.64 19.09 0 10.53 52.04 1810 2419 9.43 54.95 200 678 183.00 77.10 100 0.00 551.4 19970623 153500.00 154000.00 560.6 68.61 19.09 0 10.54 -81.37 1478 2587 9.43 51.28 169 698 183.00 77.10 100 0.00 573.9 19970623 153500.00 154000.00 582.6 68.58 19.08 0 10.59 54.07 1404 3565 9.56 56.90 180 1089 183.00 77.10 100 0.00 596.4 19970623 154000.00 154500.00 92.8 69.40 19.20 0 10.61 -22.20 5101 5101 10.32 8.39 5914 5914 183.00 77.10 0 5.69 95.2 19970623 154000.00 154500.00 95.9 69.40 19.20 0 10.44 -21.73 208 189 9.50 7.62 36 83 183.00 77.10 0 3.75 98.3 19970623 154000.00 154500.00 98.9 69.39 19.20 0 10.68 -23.65 177 181 9.41 4.57 15 36 183.00 77.10 0 3.45 101.5 19970623 154000.00 154500.00 102.0 69.38 19.20 0 10.75 -11.56 210 195 9.36 4.51 13 30 183.00 77.10 0 3.18 104.6 19970623 154000.00 154500.00 105.1 69.38 19.20 0 10.76 7.09 263 226 9.32 5.81 16 33 183.00 77.10 0 2.96 107.8 19970623 154000.00 154500.00 108.2 69.37 19.20 0 10.81 1.39 301 300 9.39 6.59 17 42 183.00 77.10 0 2.76 110.9 19970623 154000.00 154500.00 111.2 69.37 19.19 0 10.81 -5.43 338 332 9.40 7.59 20 47 183.00 77.10 0 2.58 114.1 19970623 154000.00 154500.00 114.3 69.36 19.19 0 10.83 3.61 338 358 9.46 8.12 21 54 183.00 77.10 0 2.39 117.2 19970623 154000.00 154500.00 117.4 69.35 19.19 0 10.81 12.84 394 358 9.46 9.24 27 60 183.00 77.10 0 2.21 120.4 19970623 154000.00 154500.00 120.4 69.35 19.19 0 10.86 15.03 360 359 9.49 8.72 23 55 183.00 77.10 1 2.05 123.5 19970623 154000.00 154500.00 123.5 69.34 19.19 0 10.91 9.21 368 396 9.53 8.74 22 57 183.00 77.10 1 1.90 126.7 19970623 154000.00 154500.00 126.6 69.34 19.19 0 10.88 21.74 495 437 9.54 10.71 35 76 183.00 77.10 2 1.77 129.8 19970623 154000.00 154500.00 129.7 69.33 19.19 0 10.93 5.96 419 478 9.60 9.81 29 79 183.00 77.10 3 1.65 132.9 19970623 154000.00 154500.00 132.7 69.33 19.19 0 10.92 11.61 517 483 9.62 10.94 39 89 183.00 77.10 3 1.54 136.1 19970623 154000.00 154500.00 135.8 69.32 19.19 0 10.99 32.26 485 578 9.64 11.31 32 90 183.00 77.10 4 1.44 139.2 19970623 154000.00 154500.00 138.9 69.31 19.19 0 11.01 -3.59 543 629 9.63 11.01 34 92 183.00 77.10 4 1.35 142.4 19970623 154000.00 154500.00 141.9 69.31 19.19 0 11.03 14.15 611 685 9.68 13.40 42 111 183.00 77.10 5 1.26 145.5 19970623 154000.00 154500.00 145.0 69.30 19.19 0 11.05 -38.36 680 788 9.68 14.28 44 118 183.00 77.10 6 1.18 148.7 19970623 154000.00 154500.00 148.1 69.30 19.18 0 11.08 -15.76 638 873 9.74 13.73 40 128 183.00 77.10 6 1.11 151.8 19970623 154000.00 154500.00 151.2 69.29 19.18 0 11.09 -16.39 703 933 9.76 14.16 49 150 183.00 77.10 7 1.03 155.0 19970623 154000.00 154500.00 154.2 69.28 19.18 0 11.09 -9.02 762 1026 9.76 15.10 52 162 183.00 77.10 9 0.96 158.1 19970623 154000.00 154500.00 157.3 69.28 19.18 0 11.13 -3.07 749 1124 9.77 15.53 48 162 183.00 77.10 10 0.89 161.3 19970623 154000.00 154500.00 160.4 69.27 19.18 0 11.12 -14.24 773 1231 9.81 15.97 53 192 183.00 77.10 11 0.83 164.4 19970623 154000.00 154500.00 163.5 69.27 19.18 0 11.14 -33.64 809 1344 9.82 17.34 52 196 183.00 77.10 12 0.77 167.6 19970623 154000.00 154500.00 166.5 69.26 19.18 0 11.14 12.60 906 1440 9.84 19.93 67 238 183.00 77.10 13 0.71 170.7 19970623 154000.00 154500.00 169.6 69.26 19.18 0 11.14 0.76 977 1538 9.87 22.65 73 262 183.00 77.10 14 0.65 173.9 19970623 154000.00 154500.00 172.7 69.25 19.18 0 11.17 -15.74 935 1705 9.84 20.17 62 250 183.00 77.10 15 0.59 177.0 19970623 154000.00 154500.00 175.7 69.25 19.18 0 11.19 6.86 791 1670 9.89 19.18 53 250 183.00 77.10 16 0.54 180.2 19970623 154000.00 154500.00 178.8 69.24 19.18 0 11.17 9.69 919 1724 9.90 20.84 69 288 183.00 77.10 17 0.49 183.3 19970623 154000.00 154500.00 181.9 69.23 19.18 0 11.19 15.37 936 1905 9.91 20.92 69 310 183.00 77.10 17 0.43 186.5 19970623 154000.00 154500.00 185.0 69.23 19.17 0 11.12 2.80 1146 1844 9.94 28.02 116 414 183.00 77.10 18 0.38 189.6 19970623 154000.00 154500.00 188.0 69.22 19.17 0 11.17 24.89 995 2002 9.96 24.29 87 384 183.00 77.10 20 0.33 192.8 19970623 154000.00 154500.00 191.1 69.22 19.17 0 11.19 9.81 1136 2188 9.98 25.44 98 419 183.00 77.10 21 0.29 195.9 19970623 154000.00 154500.00 194.2 69.21 19.17 0 11.20 1.12 1157 2276 9.95 26.22 98 414 183.00 77.10 22 0.24 199.1 19970623 154000.00 154500.00 197.3 69.21 19.17 0 11.25 -25.02 1073 2540 9.99 25.11 84 433 183.00 77.10 23 0.19 202.2 19970623 154000.00 154500.00 200.3 69.20 19.17 0 11.20 -7.98 1063 2425 10.02 29.09 99 493 183.00 77.10 26 0.15 205.3 19970623 154000.00 154500.00 203.4 69.19 19.17 0 11.24 -3.31 1154 2484 10.02 28.81 105 486 183.00 77.10 31 0.10 208.5 19970623 154000.00 154500.00 206.5 69.19 19.17 0 11.24 13.93 1157 2503 10.02 33.51 105 488 183.00 77.10 37 0.06 211.6 19970623 154000.00 154500.00 209.1 69.18 19.17 0 11.23 4.78 1020 2217 8.73 1.42 5 22 183.00 77.10 43 0.02 214.4 19970623 154000.00 154500.00 212.6 69.18 19.17 0 11.25 0.90 905 2356 10.01 26.80 77 426 183.00 77.10 50 0.00 217.9 19970623 154000.00 154500.00 215.7 69.17 19.17 0 11.21 -6.45 1058 2187 10.03 33.76 98 444 183.00 77.10 55 0.00 221.1 19970623 154000.00 154500.00 218.8 69.17 19.17 0 11.26 28.56 976 2254 10.03 32.36 80 401 183.00 77.10 62 0.00 224.2 19970623 154000.00 154500.00 221.8 69.16 19.16 0 11.28 33.95 885 2302 10.07 29.08 72 409 183.00 77.10 67 0.00 227.4 19970623 154000.00 154500.00 224.9 69.16 19.16 0 11.27 47.32 1014 2408 10.03 31.89 83 421 183.00 77.10 68 0.00 230.5 19970623 154000.00 154500.00 228.0 69.15 19.16 0 11.22 -34.15 879 2105 10.04 33.59 81 424 183.00 77.10 71 0.00 233.7 19970623 154000.00 154500.00 230.9 69.15 19.16 0 11.25 5.78 903 2193 8.78 1.51 4 22 183.00 77.10 74 0.00 236.7 19970623 154000.00 154500.00 234.1 69.14 19.16 0 11.28 37.68 862 2316 10.03 29.80 67 396 183.00 77.10 77 0.00 240.0 19970623 154000.00 154500.00 237.2 69.13 19.16 0 11.28 -8.19 901 2375 10.09 29.86 72 433 183.00 77.10 79 0.00 243.1 19970623 154000.00 154500.00 240.3 69.13 19.16 0 11.26 27.95 764 2187 10.04 28.14 60 383 183.00 77.10 82 0.00 246.3 19970623 154000.00 154500.00 243.4 69.12 19.16 0 11.30 13.60 871 2223 10.10 27.89 67 386 183.00 77.10 85 0.00 249.4 19970623 154000.00 154500.00 246.4 69.12 19.16 0 11.29 -5.32 872 2158 10.06 27.85 66 372 183.00 77.10 87 0.00 252.6 19970623 154000.00 154500.00 249.5 69.11 19.16 0 11.26 -26.40 863 2309 10.08 30.49 73 438 183.00 77.10 90 0.00 255.7 19970623 154000.00 154500.00 252.7 69.11 19.16 0 11.25 5.51 889 2200 8.79 1.54 4 22 183.00 77.10 91 0.00 259.0 19970623 154000.00 154500.00 255.7 69.10 19.16 0 11.28 13.65 889 2331 10.09 33.17 74 428 183.00 77.10 92 0.00 262.0 19970623 154000.00 154500.00 258.7 69.10 19.16 0 11.31 -46.15 707 2560 10.08 25.98 54 455 183.00 77.10 93 0.00 265.2 19970623 154000.00 154500.00 261.8 69.09 19.15 0 11.25 -23.49 815 2385 10.10 31.50 70 474 183.00 77.10 93 0.00 268.3 19970623 154000.00 154500.00 264.9 69.09 19.15 0 11.27 -50.75 821 2389 10.13 32.50 72 486 183.00 77.10 95 0.00 271.5 19970623 154000.00 154500.00 268.0 69.08 19.15 0 11.17 66.09 858 1998 10.13 44.15 96 516 183.00 77.10 96 0.00 274.6 19970623 154000.00 154500.00 271.0 69.07 19.15 0 11.23 33.77 1008 2381 10.09 41.23 101 534 183.00 77.10 97 0.00 277.7 19970623 154000.00 154500.00 143.1 69.31 19.19 0 10.96 0.66 679 648 8.53 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 154000.00 154500.00 165.0 69.26 19.18 0 11.07 -5.75 931 1128 8.62 1.08 5 13 183.00 77.10 12 0.74 169.2 19970623 154000.00 154500.00 187.0 69.22 19.17 0 11.15 -3.09 1123 1819 8.69 1.39 5 19 183.00 77.10 19 0.35 191.7 19970623 154000.00 154500.00 208.9 69.18 19.17 0 11.23 4.65 1025 2225 8.73 1.42 5 22 183.00 77.10 42 0.03 214.1 19970623 154000.00 154500.00 230.9 69.15 19.16 0 11.25 5.84 903 2194 8.78 1.51 4 22 183.00 77.10 74 0.00 236.6 19970623 154000.00 154500.00 252.8 69.11 19.16 0 11.25 5.48 889 2199 8.79 1.53 4 22 183.00 77.10 91 0.00 259.1 19970623 154000.00 154500.00 274.8 69.07 19.15 0 11.21 0.59 906 2265 8.78 1.77 4 23 183.00 77.10 97 0.00 281.6 19970623 154000.00 154500.00 296.8 69.03 19.15 0 11.17 0.37 916 2342 8.80 2.24 5 30 183.00 77.10 99 0.00 304.1 19970623 154000.00 154500.00 318.7 68.99 19.14 0 11.12 6.42 937 2424 8.79 2.68 6 36 183.00 77.10 100 0.00 326.6 19970623 154000.00 154500.00 340.7 68.96 19.14 0 11.05 9.69 972 2458 8.86 3.54 8 49 183.00 77.10 100 0.00 349.1 19970623 154000.00 154500.00 362.7 68.92 19.13 0 11.00 11.58 1001 2500 8.90 4.47 11 63 183.00 77.10 100 0.00 371.5 19970623 154000.00 154500.00 384.6 68.88 19.13 0 10.95 7.75 1034 2522 8.98 5.58 15 83 183.00 77.10 100 0.00 394.0 19970623 154000.00 154500.00 406.6 68.85 19.12 0 10.87 12.69 1079 2465 9.01 8.18 21 111 183.00 77.10 100 0.00 416.5 19970623 154000.00 154500.00 428.6 68.81 19.12 0 10.79 19.30 1297 2482 9.09 11.94 34 155 183.00 77.10 100 0.00 439.0 19970623 154000.00 154500.00 450.6 68.78 19.11 0 10.76 -2.87 1227 2645 9.11 15.09 40 199 183.00 77.10 100 0.00 461.5 19970623 154000.00 154500.00 472.6 68.74 19.11 0 10.71 1.83 1463 2726 9.22 23.27 70 303 183.00 77.10 100 0.00 484.0 19970623 154000.00 154500.00 494.6 68.71 19.10 0 10.70 -50.21 1451 2914 9.30 26.76 77 372 183.00 77.10 100 0.00 506.4 19970623 154000.00 154500.00 516.6 68.68 19.10 0 10.59 29.70 1804 2608 9.36 35.82 160 555 183.00 77.10 100 0.00 528.9 19970623 154000.00 154500.00 538.6 68.64 19.09 0 10.52 148.10 1622 2272 9.40 49.44 171 590 183.00 77.10 100 0.00 551.4 19970623 154000.00 154500.00 560.6 68.61 19.09 0 10.51 84.11 1418 2407 9.48 55.65 186 757 183.00 77.10 100 0.00 573.9 19970623 154000.00 154500.00 582.6 68.58 19.08 0 10.51 -112.39 1893 3026 9.58 88.37 316 1243 183.00 77.10 100 0.00 596.4 19970623 154500.00 155000.00 92.8 69.40 19.20 0 10.19 -23.50 284 284 9.24 9.37 139 139 183.00 77.10 0 4.40 95.2 19970623 154500.00 155000.00 95.9 69.40 19.20 0 10.48 -3.56 194 199 9.50 6.97 32 79 183.00 77.10 0 3.75 98.3 19970623 154500.00 155000.00 98.9 69.39 19.20 0 10.69 -7.07 165 185 9.41 4.85 14 36 183.00 77.10 0 3.45 101.5 19970623 154500.00 155000.00 102.0 69.38 19.20 0 10.76 -11.47 198 199 9.35 4.57 12 29 183.00 77.10 0 3.18 104.6 19970623 154500.00 155000.00 105.1 69.38 19.20 0 10.80 -3.69 236 257 9.36 5.28 13 34 183.00 77.10 0 2.96 107.8 19970623 154500.00 155000.00 108.2 69.37 19.20 0 10.78 9.27 331 318 9.37 7.19 19 45 183.00 77.10 0 2.76 110.9 19970623 154500.00 155000.00 111.2 69.37 19.19 0 10.77 -5.56 364 301 9.38 7.28 24 49 183.00 77.10 0 2.58 114.1 19970623 154500.00 155000.00 114.3 69.36 19.19 0 10.77 4.25 421 338 9.42 8.90 29 59 183.00 77.10 0 2.39 117.2 19970623 154500.00 155000.00 117.4 69.35 19.19 0 10.83 5.50 334 346 9.47 8.00 22 55 183.00 77.10 0 2.21 120.4 19970623 154500.00 155000.00 120.4 69.35 19.19 0 10.84 -14.23 402 363 9.50 8.85 27 61 183.00 77.10 1 2.05 123.5 19970623 154500.00 155000.00 123.5 69.34 19.19 0 10.89 -18.38 393 405 9.52 8.58 25 62 183.00 77.10 1 1.90 126.7 19970623 154500.00 155000.00 126.6 69.34 19.19 0 10.90 11.98 466 447 9.54 9.83 31 71 183.00 77.10 2 1.77 129.8 19970623 154500.00 155000.00 129.7 69.33 19.19 0 10.95 10.66 428 507 9.59 10.38 27 75 183.00 77.10 3 1.65 132.9 19970623 154500.00 155000.00 132.7 69.33 19.19 0 10.96 2.61 515 573 9.63 11.05 35 94 183.00 77.10 3 1.54 136.1 19970623 154500.00 155000.00 135.8 69.32 19.19 0 10.99 8.56 504 627 9.61 11.25 29 85 183.00 77.10 4 1.44 139.2 19970623 154500.00 155000.00 138.9 69.31 19.19 0 11.02 -10.58 515 656 9.66 11.48 33 96 183.00 77.10 4 1.35 142.4 19970623 154500.00 155000.00 141.9 69.31 19.19 0 11.01 -6.54 631 708 9.68 14.06 45 118 183.00 77.10 5 1.26 145.5 19970623 154500.00 155000.00 145.0 69.30 19.19 0 11.05 -2.89 618 815 9.72 14.02 41 126 183.00 77.10 6 1.18 148.7 19970623 154500.00 155000.00 148.1 69.30 19.18 0 11.06 9.32 656 890 9.76 13.88 46 146 183.00 77.10 6 1.11 151.8 19970623 154500.00 155000.00 151.2 69.29 19.18 0 11.06 -3.50 735 992 9.76 16.35 53 166 183.00 77.10 7 1.03 155.0 19970623 154500.00 155000.00 154.2 69.28 19.18 0 11.04 -40.37 833 927 9.74 17.12 64 165 183.00 77.10 8 0.96 158.1 19970623 154500.00 155000.00 157.3 69.28 19.18 0 11.09 -7.92 841 1143 9.82 18.34 64 202 183.00 77.10 9 0.89 161.3 19970623 154500.00 155000.00 160.4 69.27 19.18 0 11.03 6.20 981 1063 9.79 21.60 86 220 183.00 77.10 11 0.83 164.4 19970623 154500.00 155000.00 163.5 69.27 19.18 0 11.11 -38.93 925 1309 9.82 18.51 70 227 183.00 77.10 11 0.77 167.6 19970623 154500.00 155000.00 166.5 69.26 19.18 0 11.13 7.44 983 1471 9.81 20.87 72 242 183.00 77.10 12 0.71 170.7 19970623 154500.00 155000.00 169.6 69.26 19.18 0 11.10 3.79 1028 1426 9.82 22.65 81 255 183.00 77.10 13 0.65 173.9 19970623 154500.00 155000.00 172.7 69.25 19.18 0 11.16 -12.53 821 1566 9.89 19.13 61 259 183.00 77.10 15 0.59 177.0 19970623 154500.00 155000.00 175.7 69.25 19.18 0 11.14 -3.82 915 1609 9.89 21.68 71 280 183.00 77.10 16 0.54 180.2 19970623 154500.00 155000.00 178.8 69.24 19.18 0 11.12 43.60 1164 1719 9.88 25.84 99 329 183.00 77.10 17 0.49 183.3 19970623 154500.00 155000.00 181.9 69.23 19.18 0 11.19 -16.82 972 1880 9.88 21.42 67 287 183.00 77.10 17 0.43 186.5 19970623 154500.00 155000.00 185.0 69.23 19.17 0 11.18 -14.46 997 1931 9.93 23.72 76 332 183.00 77.10 18 0.38 189.6 19970623 154500.00 155000.00 188.0 69.22 19.17 0 11.19 -24.60 1035 2004 9.96 24.96 91 384 183.00 77.10 20 0.33 192.8 19970623 154500.00 155000.00 191.1 69.22 19.17 0 11.20 -23.10 1094 2267 9.94 26.77 88 397 183.00 77.10 21 0.29 195.9 19970623 154500.00 155000.00 194.2 69.21 19.17 0 11.22 -1.81 951 2227 9.99 23.97 80 410 183.00 77.10 22 0.24 199.1 19970623 154500.00 155000.00 197.3 69.21 19.17 0 11.25 16.10 941 2314 10.00 22.98 67 372 183.00 77.10 23 0.19 202.2 19970623 154500.00 155000.00 200.3 69.20 19.17 0 11.24 32.90 1016 2408 9.99 25.87 86 440 183.00 77.10 26 0.15 205.3 19970623 154500.00 155000.00 203.4 69.19 19.17 0 11.25 44.90 1083 2420 10.00 27.80 85 415 183.00 77.10 31 0.10 208.5 19970623 154500.00 155000.00 206.5 69.19 19.17 0 11.26 -21.81 1063 2633 10.07 28.88 90 493 183.00 77.10 37 0.06 211.6 19970623 154500.00 155000.00 209.2 69.18 19.17 0 11.24 2.67 1014 2194 8.74 1.44 4 21 183.00 77.10 43 0.02 214.4 19970623 154500.00 155000.00 212.6 69.18 19.17 0 11.29 -3.14 893 2602 10.04 24.49 71 446 183.00 77.10 50 0.00 217.9 19970623 154500.00 155000.00 215.7 69.17 19.17 0 11.26 -5.91 976 2248 10.02 29.34 79 398 183.00 77.10 55 0.00 221.1 19970623 154500.00 155000.00 218.8 69.17 19.17 0 11.24 50.72 924 2164 10.07 30.66 77 408 183.00 77.10 61 0.00 224.2 19970623 154500.00 155000.00 221.8 69.16 19.16 0 11.27 15.80 859 2149 10.03 27.38 67 366 183.00 77.10 66 0.00 227.4 19970623 154500.00 155000.00 224.9 69.16 19.16 0 11.29 27.86 916 2249 10.02 29.35 72 376 183.00 77.10 68 0.00 230.5 19970623 154500.00 155000.00 228.0 69.15 19.16 0 11.32 -19.98 867 2326 10.04 26.79 62 364 183.00 77.10 71 0.00 233.7 19970623 154500.00 155000.00 230.9 69.15 19.16 0 11.27 -1.56 909 2169 8.73 1.35 4 19 183.00 77.10 74 0.00 236.7 19970623 154500.00 155000.00 234.1 69.14 19.16 0 11.28 -74.49 901 2406 10.08 30.07 74 437 183.00 77.10 77 0.00 240.0 19970623 154500.00 155000.00 237.2 69.13 19.16 0 11.28 -2.41 836 2396 10.10 29.38 68 446 183.00 77.10 79 0.00 243.1 19970623 154500.00 155000.00 240.3 69.13 19.16 0 11.25 23.68 950 2134 10.07 35.10 81 409 183.00 77.10 82 0.00 246.3 19970623 154500.00 155000.00 243.4 69.12 19.16 0 11.29 -21.27 788 2214 10.08 27.98 61 385 183.00 77.10 85 0.00 249.4 19970623 154500.00 155000.00 246.4 69.12 19.16 0 11.27 29.59 731 2285 10.07 27.26 59 417 183.00 77.10 86 0.00 252.6 19970623 154500.00 155000.00 249.5 69.11 19.16 0 11.26 -63.09 902 2369 10.09 33.11 80 474 183.00 77.10 89 0.00 255.7 19970623 154500.00 155000.00 252.7 69.11 19.16 0 11.26 -5.13 904 2166 8.77 1.57 4 20 183.00 77.10 91 0.00 259.0 19970623 154500.00 155000.00 255.7 69.10 19.16 0 11.28 13.56 853 2245 10.12 27.97 68 415 183.00 77.10 92 0.00 262.0 19970623 154500.00 155000.00 258.7 69.10 19.16 0 11.21 27.45 931 2215 10.11 38.59 98 513 183.00 77.10 93 0.00 265.2 19970623 154500.00 155000.00 261.8 69.09 19.15 0 11.26 -9.02 960 2180 10.07 31.68 86 432 183.00 77.10 93 0.00 268.3 19970623 154500.00 155000.00 264.9 69.09 19.15 0 11.21 -5.53 1050 2411 10.12 45.52 114 589 183.00 77.10 95 0.00 271.5 19970623 154500.00 155000.00 268.0 69.08 19.15 0 11.13 1.91 1086 2126 10.14 61.33 152 664 183.00 77.10 96 0.00 274.6 19970623 154500.00 155000.00 271.0 69.07 19.15 0 11.18 -118.18 1171 2227 10.14 52.28 135 585 183.00 77.10 97 0.00 277.7 19970623 154500.00 155000.00 143.1 69.31 19.19 0 10.96 -1.90 698 661 8.54 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 154500.00 155000.00 165.0 69.26 19.18 0 11.08 -8.08 926 1160 8.63 1.12 5 14 183.00 77.10 12 0.74 169.2 19970623 154500.00 155000.00 187.0 69.22 19.17 0 11.16 -0.13 1110 1792 8.71 1.16 6 21 183.00 77.10 19 0.35 191.7 19970623 154500.00 155000.00 208.9 69.18 19.17 0 11.24 2.72 1018 2202 8.74 1.45 4 21 183.00 77.10 42 0.03 214.1 19970623 154500.00 155000.00 230.9 69.15 19.16 0 11.27 -1.58 909 2170 8.73 1.33 4 19 183.00 77.10 74 0.00 236.6 19970623 154500.00 155000.00 252.8 69.11 19.16 0 11.26 -5.23 903 2165 8.78 1.57 4 20 183.00 77.10 91 0.00 259.1 19970623 154500.00 155000.00 274.8 69.07 19.15 0 11.22 -1.68 930 2213 8.77 1.76 4 23 183.00 77.10 97 0.00 281.6 19970623 154500.00 155000.00 296.8 69.03 19.15 0 11.17 -0.41 945 2289 8.81 2.05 5 29 183.00 77.10 99 0.00 304.1 19970623 154500.00 155000.00 318.7 68.99 19.14 0 11.11 3.11 978 2331 8.85 2.80 7 37 183.00 77.10 100 0.00 326.6 19970623 154500.00 155000.00 340.7 68.96 19.14 0 11.05 13.45 1020 2396 8.91 3.63 9 51 183.00 77.10 100 0.00 349.1 19970623 154500.00 155000.00 362.7 68.92 19.13 0 10.99 25.16 1040 2472 8.90 4.87 11 61 183.00 77.10 100 0.00 371.5 19970623 154500.00 155000.00 384.6 68.88 19.13 0 10.94 9.05 1076 2508 8.97 5.19 15 81 183.00 77.10 100 0.00 394.0 19970623 154500.00 155000.00 406.6 68.85 19.12 0 10.89 21.40 1143 2579 9.04 8.28 21 111 183.00 77.10 100 0.00 416.5 19970623 154500.00 155000.00 428.6 68.81 19.12 0 10.83 4.32 1196 2586 9.08 11.09 29 145 183.00 77.10 100 0.00 439.0 19970623 154500.00 155000.00 450.6 68.78 19.11 0 10.79 20.50 1286 2693 9.13 14.14 38 189 183.00 77.10 100 0.00 461.5 19970623 154500.00 155000.00 472.6 68.74 19.11 0 10.72 51.55 1539 2824 9.22 22.77 71 303 183.00 77.10 100 0.00 484.0 19970623 154500.00 155000.00 494.6 68.71 19.10 0 10.68 62.46 1628 2807 9.28 27.33 96 390 183.00 77.10 100 0.00 506.4 19970623 154500.00 155000.00 516.6 68.68 19.10 0 10.62 -50.89 1844 2605 9.39 38.23 153 534 183.00 77.10 100 0.00 528.9 19970623 154500.00 155000.00 538.6 68.64 19.09 0 10.58 -4.69 1987 2694 9.40 45.88 189 635 183.00 77.10 100 0.00 551.4 19970623 154500.00 155000.00 560.6 68.61 19.09 0 10.57 139.19 1894 3225 9.52 64.43 235 976 183.00 77.10 100 0.00 573.9 19970623 154500.00 155000.00 582.6 68.58 19.08 0 10.64 496.14 1982 4355 9.59 74.29 257 1335 183.00 77.10 100 0.00 596.4 19970623 155000.00 155500.00 92.8 69.40 19.20 0 10.20 -21.23 298 298 9.25 9.66 145 145 183.00 77.10 0 4.42 95.2 19970623 155000.00 155500.00 95.9 69.40 19.20 0 10.42 -14.71 227 179 9.47 7.29 38 80 183.00 77.10 0 3.75 98.3 19970623 155000.00 155500.00 98.9 69.39 19.20 0 10.71 -6.52 169 212 9.41 4.72 13 38 183.00 77.10 0 3.45 101.5 19970623 155000.00 155500.00 102.0 69.38 19.20 0 10.76 4.58 201 207 9.36 4.50 12 30 183.00 77.10 0 3.18 104.6 19970623 155000.00 155500.00 105.1 69.38 19.20 0 10.80 -1.64 252 271 9.35 5.55 14 35 183.00 77.10 0 2.96 107.8 19970623 155000.00 155500.00 108.2 69.37 19.20 0 10.82 -6.39 299 320 9.42 6.46 18 45 183.00 77.10 0 2.76 110.9 19970623 155000.00 155500.00 111.2 69.37 19.19 0 10.79 8.08 369 319 9.42 7.69 23 51 183.00 77.10 0 2.58 114.1 19970623 155000.00 155500.00 114.3 69.36 19.19 0 10.82 -17.04 339 345 9.47 7.95 22 55 183.00 77.10 0 2.39 117.2 19970623 155000.00 155500.00 117.4 69.35 19.19 0 10.84 -14.00 397 356 9.48 8.69 25 56 183.00 77.10 0 2.21 120.4 19970623 155000.00 155500.00 120.4 69.35 19.19 0 10.89 -6.83 387 394 9.49 8.27 24 58 183.00 77.10 1 2.05 123.5 19970623 155000.00 155500.00 123.5 69.34 19.19 0 10.92 -14.48 420 450 9.54 9.42 26 66 183.00 77.10 1 1.90 126.7 19970623 155000.00 155500.00 126.6 69.34 19.19 0 10.89 20.67 438 441 9.55 10.72 30 73 183.00 77.10 2 1.77 129.8 19970623 155000.00 155500.00 129.7 69.33 19.19 0 10.94 -6.37 429 506 9.56 10.12 27 75 183.00 77.10 3 1.65 132.9 19970623 155000.00 155500.00 132.7 69.33 19.19 0 10.96 -6.06 490 532 9.61 11.21 33 85 183.00 77.10 3 1.54 136.1 19970623 155000.00 155500.00 135.8 69.32 19.19 0 10.96 -5.79 571 561 9.64 11.28 41 98 183.00 77.10 4 1.44 139.2 19970623 155000.00 155500.00 138.9 69.31 19.19 0 11.00 -20.64 602 667 9.65 12.61 41 106 183.00 77.10 4 1.35 142.4 19970623 155000.00 155500.00 141.9 69.31 19.19 0 11.01 -3.58 657 718 9.68 13.08 46 120 183.00 77.10 5 1.26 145.5 19970623 155000.00 155500.00 145.0 69.30 19.19 0 11.05 -8.22 620 819 9.71 12.47 40 123 183.00 77.10 6 1.18 148.7 19970623 155000.00 155500.00 148.1 69.30 19.18 0 11.03 -3.65 744 919 9.76 15.35 56 164 183.00 77.10 6 1.11 151.8 19970623 155000.00 155500.00 151.2 69.29 19.18 0 11.03 16.45 728 848 9.73 15.77 52 146 183.00 77.10 7 1.03 155.0 19970623 155000.00 155500.00 154.2 69.28 19.18 0 11.05 -13.61 768 999 9.79 16.62 58 178 183.00 77.10 8 0.96 158.1 19970623 155000.00 155500.00 157.3 69.28 19.18 0 11.08 -6.92 841 1134 9.80 18.66 63 196 183.00 77.10 9 0.89 161.3 19970623 155000.00 155500.00 160.4 69.27 19.18 0 11.07 21.86 868 1179 9.77 19.36 64 198 183.00 77.10 10 0.83 164.4 19970623 155000.00 155500.00 163.5 69.27 19.18 0 11.10 32.75 896 1232 9.77 19.70 67 205 183.00 77.10 11 0.77 167.6 19970623 155000.00 155500.00 166.5 69.26 19.18 0 11.12 21.95 819 1333 9.83 19.45 61 222 183.00 77.10 12 0.71 170.7 19970623 155000.00 155500.00 169.6 69.26 19.18 0 11.15 7.58 847 1502 9.86 18.52 61 243 183.00 77.10 13 0.65 173.9 19970623 155000.00 155500.00 172.7 69.25 19.18 0 11.13 -0.41 976 1486 9.83 20.70 70 242 183.00 77.10 15 0.59 177.0 19970623 155000.00 155500.00 175.7 69.25 19.18 0 11.14 15.95 978 1653 9.88 20.38 73 280 183.00 77.10 16 0.54 180.2 19970623 155000.00 155500.00 178.8 69.24 19.18 0 11.16 -15.75 999 1793 9.89 22.50 76 302 183.00 77.10 17 0.49 183.3 19970623 155000.00 155500.00 181.9 69.23 19.18 0 11.18 -13.58 867 1824 9.91 19.65 62 292 183.00 77.10 17 0.43 186.5 19970623 155000.00 155500.00 185.0 69.23 19.17 0 11.17 31.10 1080 1909 9.91 25.43 87 340 183.00 77.10 18 0.38 189.6 19970623 155000.00 155500.00 188.0 69.22 19.17 0 11.19 -12.12 1025 2048 9.91 26.12 80 347 183.00 77.10 20 0.33 192.8 19970623 155000.00 155500.00 191.1 69.22 19.17 0 11.21 31.09 1064 2155 9.98 24.83 87 392 183.00 77.10 21 0.29 195.9 19970623 155000.00 155500.00 194.2 69.21 19.17 0 11.22 31.76 937 2229 9.94 24.34 71 371 183.00 77.10 22 0.24 199.1 19970623 155000.00 155500.00 197.3 69.21 19.17 0 11.20 26.09 1039 2149 10.01 27.01 90 420 183.00 77.10 24 0.19 202.2 19970623 155000.00 155500.00 200.3 69.20 19.17 0 11.24 4.65 1019 2389 10.00 25.38 83 425 183.00 77.10 26 0.15 205.3 19970623 155000.00 155500.00 203.4 69.19 19.17 0 11.25 -23.45 937 2512 10.03 27.01 79 462 183.00 77.10 31 0.10 208.5 19970623 155000.00 155500.00 206.5 69.19 19.17 0 11.28 -21.53 967 2406 10.00 26.12 74 396 183.00 77.10 37 0.06 211.6 19970623 155000.00 155500.00 209.2 69.18 19.17 0 11.24 4.99 996 2193 8.77 1.42 5 23 183.00 77.10 43 0.02 214.4 19970623 155000.00 155500.00 212.6 69.18 19.17 0 11.26 -5.79 922 2379 10.02 28.62 77 421 183.00 77.10 50 0.00 217.9 19970623 155000.00 155500.00 215.7 69.17 19.17 0 11.22 6.04 1002 2164 10.04 32.66 100 462 183.00 77.10 55 0.00 221.1 19970623 155000.00 155500.00 218.8 69.17 19.17 0 11.28 10.24 890 2283 10.05 26.05 68 392 183.00 77.10 60 0.00 224.2 19970623 155000.00 155500.00 221.8 69.16 19.16 0 11.31 -32.55 899 2548 10.05 25.59 65 408 183.00 77.10 65 0.00 227.4 19970623 155000.00 155500.00 224.9 69.16 19.16 0 11.26 8.35 821 2288 10.04 25.88 65 395 183.00 77.10 68 0.00 230.5 19970623 155000.00 155500.00 228.0 69.15 19.16 0 11.28 11.51 824 2216 10.05 24.41 64 378 183.00 77.10 71 0.00 233.7 19970623 155000.00 155500.00 230.9 69.15 19.16 0 11.27 1.96 895 2220 8.78 1.44 4 21 183.00 77.10 73 0.00 236.7 19970623 155000.00 155500.00 234.1 69.14 19.16 0 11.26 -4.88 820 2184 10.07 28.73 67 393 183.00 77.10 76 0.00 240.0 19970623 155000.00 155500.00 237.2 69.13 19.16 0 11.26 28.19 896 2367 10.10 31.25 80 472 183.00 77.10 79 0.00 243.1 19970623 155000.00 155500.00 240.3 69.13 19.16 0 11.25 10.50 933 2387 10.05 34.80 80 450 183.00 77.10 81 0.00 246.3 19970623 155000.00 155500.00 243.4 69.12 19.16 0 11.29 11.44 962 2524 10.10 31.72 80 470 183.00 77.10 84 0.00 249.4 19970623 155000.00 155500.00 246.4 69.12 19.16 0 11.29 10.01 889 2377 10.10 31.21 72 434 183.00 77.10 86 0.00 252.6 19970623 155000.00 155500.00 249.5 69.11 19.16 0 11.32 -12.93 968 2458 10.10 29.94 70 409 183.00 77.10 89 0.00 255.7 19970623 155000.00 155500.00 252.7 69.11 19.16 0 11.26 0.14 889 2235 8.77 1.53 4 21 183.00 77.10 90 0.00 259.0 19970623 155000.00 155500.00 255.7 69.10 19.16 0 11.29 23.53 900 2519 10.11 30.71 75 477 183.00 77.10 91 0.00 262.0 19970623 155000.00 155500.00 258.7 69.10 19.16 0 11.20 -24.50 1004 2223 10.12 42.99 113 556 183.00 77.10 92 0.00 265.2 19970623 155000.00 155500.00 261.8 69.09 19.15 0 11.28 -30.36 752 2270 10.09 29.43 62 429 183.00 77.10 93 0.00 268.3 19970623 155000.00 155500.00 264.9 69.09 19.15 0 11.27 -79.92 906 2777 10.14 37.08 83 592 183.00 77.10 95 0.00 271.5 19970623 155000.00 155500.00 268.0 69.08 19.15 0 11.33 -54.98 759 2476 10.10 27.63 55 415 183.00 77.10 95 0.00 274.6 19970623 155000.00 155500.00 271.0 69.07 19.15 0 11.21 -63.44 973 2452 10.13 42.91 104 592 183.00 77.10 96 0.00 277.7 19970623 155000.00 155500.00 143.1 69.31 19.19 0 10.96 0.62 674 644 8.53 1.00 4 9 183.00 77.10 5 1.23 146.7 19970623 155000.00 155500.00 165.0 69.26 19.18 0 11.08 -1.69 879 1152 8.62 1.13 4 13 183.00 77.10 12 0.74 169.2 19970623 155000.00 155500.00 187.0 69.22 19.17 0 11.16 4.53 1063 1771 8.69 1.43 5 19 183.00 77.10 19 0.35 191.7 19970623 155000.00 155500.00 208.9 69.18 19.17 0 11.24 4.94 1000 2201 8.77 1.43 5 23 183.00 77.10 42 0.03 214.1 19970623 155000.00 155500.00 230.9 69.15 19.16 0 11.27 1.85 895 2220 8.78 1.45 4 21 183.00 77.10 73 0.00 236.6 19970623 155000.00 155500.00 252.8 69.11 19.16 0 11.26 0.10 889 2234 8.77 1.54 4 21 183.00 77.10 90 0.00 259.1 19970623 155000.00 155500.00 274.8 69.07 19.15 0 11.22 0.37 917 2277 8.79 1.74 4 25 183.00 77.10 97 0.00 281.6 19970623 155000.00 155500.00 296.8 69.03 19.15 0 11.17 7.65 946 2347 8.83 2.18 5 31 183.00 77.10 99 0.00 304.1 19970623 155000.00 155500.00 318.7 68.99 19.14 0 11.11 8.52 955 2445 8.84 2.57 7 40 183.00 77.10 100 0.00 326.6 19970623 155000.00 155500.00 340.7 68.96 19.14 0 11.05 4.55 986 2499 8.85 3.51 8 49 183.00 77.10 100 0.00 349.1 19970623 155000.00 155500.00 362.7 68.92 19.13 0 11.00 12.29 1009 2603 8.87 4.29 10 62 183.00 77.10 100 0.00 371.5 19970623 155000.00 155500.00 384.6 68.88 19.13 0 10.92 6.92 1097 2552 8.96 5.79 16 88 183.00 77.10 100 0.00 394.0 19970623 155000.00 155500.00 406.6 68.85 19.12 0 10.88 0.76 1074 2607 9.02 7.86 21 117 183.00 77.10 100 0.00 416.5 19970623 155000.00 155500.00 428.6 68.81 19.12 0 10.81 7.93 1179 2635 9.07 11.26 30 157 183.00 77.10 100 0.00 439.0 19970623 155000.00 155500.00 450.6 68.78 19.11 0 10.74 -12.46 1313 2598 9.14 15.77 49 221 183.00 77.10 100 0.00 461.5 19970623 155000.00 155500.00 472.6 68.74 19.11 0 10.72 14.54 1354 2805 9.23 20.14 61 298 183.00 77.10 100 0.00 484.0 19970623 155000.00 155500.00 494.6 68.71 19.10 0 10.69 -55.49 1368 2898 9.28 27.14 77 385 183.00 77.10 100 0.00 506.4 19970623 155000.00 155500.00 516.6 68.68 19.10 0 10.70 -61.52 1686 3716 9.39 38.45 129 655 183.00 77.10 100 0.00 528.9 19970623 155000.00 155500.00 538.6 68.64 19.09 0 10.48 -132.53 1594 2068 9.42 50.82 190 619 183.00 77.10 100 0.00 551.4 19970623 155000.00 155500.00 560.6 68.61 19.09 0 10.50 -53.98 1240 2263 9.43 50.44 157 679 183.00 77.10 100 0.00 573.9 19970623 155000.00 155500.00 582.6 68.58 19.08 0 10.58 -132.78 1262 3336 9.51 55.43 157 968 183.00 77.10 100 0.00 596.4 19970623 155500.00 160000.00 92.8 69.40 19.20 0 10.20 -20.98 306 306 9.29 9.36 158 158 183.00 77.10 0 4.42 95.2 19970623 155500.00 160000.00 95.9 69.40 19.20 0 10.55 -16.36 160 221 9.55 7.04 24 77 183.00 77.10 0 3.75 98.3 19970623 155500.00 160000.00 98.9 69.39 19.20 0 10.66 -10.35 189 186 9.39 4.82 16 38 183.00 77.10 0 3.45 101.5 19970623 155500.00 160000.00 102.0 69.38 19.20 0 10.74 -3.59 221 195 9.30 4.75 13 28 183.00 77.10 0 3.18 104.6 19970623 155500.00 160000.00 105.1 69.38 19.20 0 10.77 4.87 280 282 9.33 6.24 16 38 183.00 77.10 0 2.96 107.8 19970623 155500.00 160000.00 108.2 69.37 19.20 0 10.83 1.44 284 344 9.39 6.23 15 44 183.00 77.10 0 2.76 110.9 19970623 155500.00 160000.00 111.2 69.37 19.19 0 10.81 -12.99 345 338 9.43 7.60 22 52 183.00 77.10 0 2.58 114.1 19970623 155500.00 160000.00 114.3 69.36 19.19 0 10.83 10.73 312 325 9.41 7.20 18 45 183.00 77.10 0 2.39 117.2 19970623 155500.00 160000.00 117.4 69.35 19.19 0 10.84 -0.12 363 340 9.47 7.74 24 55 183.00 77.10 0 2.21 120.4 19970623 155500.00 160000.00 120.4 69.35 19.19 0 10.88 1.15 371 386 9.49 8.07 22 56 183.00 77.10 1 2.05 123.5 19970623 155500.00 160000.00 123.5 69.34 19.19 0 10.87 -13.72 434 407 9.48 9.08 27 61 183.00 77.10 1 1.90 126.7 19970623 155500.00 160000.00 126.6 69.34 19.19 0 10.90 18.34 411 463 9.57 11.00 29 78 183.00 77.10 2 1.77 129.8 19970623 155500.00 160000.00 129.7 69.33 19.19 0 10.90 36.55 477 490 9.56 11.05 33 81 183.00 77.10 3 1.65 132.9 19970623 155500.00 160000.00 132.7 69.33 19.19 0 10.92 6.02 566 532 9.59 12.59 41 93 183.00 77.10 3 1.54 136.1 19970623 155500.00 160000.00 135.8 69.32 19.19 0 11.01 -9.43 471 617 9.62 9.85 28 85 183.00 77.10 4 1.44 139.2 19970623 155500.00 160000.00 138.9 69.31 19.19 0 11.00 -3.09 533 689 9.68 11.85 37 111 183.00 77.10 4 1.35 142.4 19970623 155500.00 160000.00 141.9 69.31 19.19 0 10.96 7.16 657 685 9.66 15.07 51 125 183.00 77.10 5 1.26 145.5 19970623 155500.00 160000.00 145.0 69.30 19.19 0 11.01 7.72 695 823 9.68 14.52 48 134 183.00 77.10 6 1.18 148.7 19970623 155500.00 160000.00 148.1 69.30 19.18 0 11.05 28.73 597 897 9.71 13.34 38 130 183.00 77.10 6 1.11 151.8 19970623 155500.00 160000.00 151.2 69.29 19.18 0 11.05 8.02 647 939 9.74 15.40 44 149 183.00 77.10 7 1.03 155.0 19970623 155500.00 160000.00 154.2 69.28 19.18 0 11.07 -7.85 741 1076 9.74 15.32 50 167 183.00 77.10 8 0.96 158.1 19970623 155500.00 160000.00 157.3 69.28 19.18 0 11.06 -4.39 727 1025 9.78 15.99 53 175 183.00 77.10 9 0.89 161.3 19970623 155500.00 160000.00 160.4 69.27 19.18 0 11.06 -2.28 911 1166 9.76 18.52 65 195 183.00 77.10 10 0.83 164.4 19970623 155500.00 160000.00 163.5 69.27 19.18 0 11.11 -24.21 861 1315 9.79 18.46 55 195 183.00 77.10 11 0.77 167.6 19970623 155500.00 160000.00 166.5 69.26 19.18 0 11.07 16.36 933 1267 9.81 20.73 71 225 183.00 77.10 12 0.71 170.7 19970623 155500.00 160000.00 169.6 69.26 19.18 0 11.10 -2.18 941 1377 9.81 22.47 71 237 183.00 77.10 13 0.65 173.9 19970623 155500.00 160000.00 172.7 69.25 19.18 0 11.12 -32.66 964 1397 9.83 20.99 74 241 183.00 77.10 15 0.59 177.0 19970623 155500.00 160000.00 175.7 69.25 19.18 0 11.10 21.40 904 1419 9.87 21.67 75 266 183.00 77.10 16 0.54 180.2 19970623 155500.00 160000.00 178.8 69.24 19.18 0 11.15 25.15 895 1602 9.89 21.73 71 281 183.00 77.10 17 0.49 183.3 19970623 155500.00 160000.00 181.9 69.23 19.18 0 11.15 -30.98 990 1816 9.89 23.60 79 321 183.00 77.10 17 0.43 186.5 19970623 155500.00 160000.00 185.0 69.23 19.17 0 11.19 0.51 931 1952 9.94 21.36 72 336 183.00 77.10 18 0.38 189.6 19970623 155500.00 160000.00 188.0 69.22 19.17 0 11.09 1.01 1068 1741 9.91 28.77 106 384 183.00 77.10 20 0.33 192.8 19970623 155500.00 160000.00 191.1 69.22 19.17 0 11.22 4.64 869 2152 9.96 20.62 67 363 183.00 77.10 21 0.29 195.9 19970623 155500.00 160000.00 194.2 69.21 19.17 0 11.16 -43.21 1159 2051 9.94 27.56 102 399 183.00 77.10 22 0.24 199.1 19970623 155500.00 160000.00 197.3 69.21 19.17 0 11.21 14.99 922 2182 9.97 24.48 76 388 183.00 77.10 24 0.19 202.2 19970623 155500.00 160000.00 200.3 69.20 19.17 0 11.22 10.11 920 2266 10.00 24.26 81 429 183.00 77.10 26 0.15 205.3 19970623 155500.00 160000.00 203.4 69.19 19.17 0 11.25 24.60 1117 2591 10.02 27.97 95 478 183.00 77.10 31 0.10 208.5 19970623 155500.00 160000.00 206.5 69.19 19.17 0 11.29 27.95 907 2450 10.03 22.52 71 412 183.00 77.10 37 0.06 211.6 19970623 155500.00 160000.00 209.2 69.18 19.17 0 11.23 7.93 989 2139 8.74 1.53 4 21 183.00 77.10 42 0.02 214.4 19970623 155500.00 160000.00 212.6 69.18 19.17 0 11.31 36.91 893 2388 10.05 24.27 68 394 183.00 77.10 49 0.00 217.9 19970623 155500.00 160000.00 215.7 69.17 19.17 0 11.29 39.22 827 2372 10.05 25.48 60 381 183.00 77.10 55 0.00 221.1 19970623 155500.00 160000.00 218.8 69.17 19.17 0 11.25 20.65 921 2376 10.07 31.19 78 452 183.00 77.10 60 0.00 224.2 19970623 155500.00 160000.00 221.8 69.16 19.16 0 11.31 11.40 840 2308 10.03 25.30 57 350 183.00 77.10 65 0.00 227.4 19970623 155500.00 160000.00 224.9 69.16 19.16 0 11.30 5.63 855 2459 10.04 28.96 66 410 183.00 77.10 68 0.00 230.5 19970623 155500.00 160000.00 228.0 69.15 19.16 0 11.28 -43.04 888 2355 10.08 28.91 74 432 183.00 77.10 71 0.00 233.7 19970623 155500.00 160000.00 230.9 69.15 19.16 0 11.26 3.48 897 2168 8.78 1.51 4 21 183.00 77.10 73 0.00 236.7 19970623 155500.00 160000.00 234.1 69.14 19.16 0 11.31 -17.68 768 2371 10.07 25.48 55 377 183.00 77.10 75 0.00 240.0 19970623 155500.00 160000.00 237.2 69.13 19.16 0 11.29 37.11 896 2408 10.08 31.47 71 427 183.00 77.10 77 0.00 243.1 19970623 155500.00 160000.00 240.3 69.13 19.16 0 11.28 33.51 890 2273 10.09 31.69 79 440 183.00 77.10 80 0.00 246.3 19970623 155500.00 160000.00 243.4 69.12 19.16 0 11.28 -30.27 892 2380 10.06 30.41 72 422 183.00 77.10 83 0.00 249.4 19970623 155500.00 160000.00 246.4 69.12 19.16 0 11.28 -35.62 801 2183 10.07 30.06 64 392 183.00 77.10 86 0.00 252.6 19970623 155500.00 160000.00 249.5 69.11 19.16 0 11.27 -16.91 1050 2473 10.11 36.18 93 486 183.00 77.10 89 0.00 255.7 19970623 155500.00 160000.00 252.7 69.11 19.16 0 11.26 0.59 886 2199 8.76 1.58 3 20 183.00 77.10 90 0.00 259.0 19970623 155500.00 160000.00 255.7 69.10 19.16 0 11.28 -19.39 831 2430 10.12 30.51 72 475 183.00 77.10 91 0.00 262.0 19970623 155500.00 160000.00 258.7 69.10 19.16 0 11.30 -3.05 809 2366 10.08 27.93 65 423 183.00 77.10 92 0.00 265.2 19970623 155500.00 160000.00 261.8 69.09 19.15 0 11.29 4.80 791 2291 10.09 28.92 61 409 183.00 77.10 93 0.00 268.3 19970623 155500.00 160000.00 264.9 69.09 19.15 0 11.15 145.77 1020 2146 10.10 49.21 120 577 183.00 77.10 95 0.00 271.5 19970623 155500.00 160000.00 268.0 69.08 19.15 0 11.19 -68.12 910 2160 10.14 38.05 104 565 183.00 77.10 95 0.00 274.6 19970623 155500.00 160000.00 271.0 69.07 19.15 0 11.23 16.94 961 2214 10.11 40.41 92 481 183.00 77.10 96 0.00 277.7 19970623 155500.00 160000.00 143.1 69.31 19.19 0 10.94 2.33 670 646 8.46 1.00 3 8 183.00 77.10 5 1.23 146.7 19970623 155500.00 160000.00 165.0 69.26 19.18 0 11.07 3.20 863 1151 8.63 1.13 5 14 183.00 77.10 12 0.74 169.2 19970623 155500.00 160000.00 187.0 69.22 19.17 0 11.16 7.57 1004 1738 8.65 1.35 4 17 183.00 77.10 19 0.35 191.7 19970623 155500.00 160000.00 208.9 69.18 19.17 0 11.23 7.94 993 2146 8.74 1.53 4 21 183.00 77.10 42 0.03 214.1 19970623 155500.00 160000.00 230.9 69.15 19.16 0 11.26 3.44 898 2168 8.78 1.52 4 21 183.00 77.10 73 0.00 236.6 19970623 155500.00 160000.00 252.8 69.11 19.16 0 11.26 0.54 886 2198 8.76 1.58 3 20 183.00 77.10 90 0.00 259.1 19970623 155500.00 160000.00 274.8 69.07 19.15 0 11.22 4.16 901 2257 8.76 1.69 4 23 183.00 77.10 97 0.00 281.6 19970623 155500.00 160000.00 296.8 69.03 19.15 0 11.16 6.99 927 2281 8.77 2.12 5 28 183.00 77.10 99 0.00 304.1 19970623 155500.00 160000.00 318.7 68.99 19.14 0 11.10 6.92 932 2370 8.82 2.48 6 37 183.00 77.10 100 0.00 326.6 19970623 155500.00 160000.00 340.7 68.96 19.14 0 11.04 11.87 969 2445 8.87 3.37 9 50 183.00 77.10 100 0.00 349.1 19970623 155500.00 160000.00 362.7 68.92 19.13 0 10.99 9.29 993 2510 8.90 4.86 11 62 183.00 77.10 100 0.00 371.5 19970623 155500.00 160000.00 384.6 68.88 19.13 0 10.93 22.70 1000 2552 8.97 5.99 14 86 183.00 77.10 100 0.00 394.0 19970623 155500.00 160000.00 406.6 68.85 19.12 0 10.86 23.08 1102 2539 8.98 8.25 20 109 183.00 77.10 100 0.00 416.5 19970623 155500.00 160000.00 428.6 68.81 19.12 0 10.81 -2.64 1180 2609 9.06 11.16 29 151 183.00 77.10 100 0.00 439.0 19970623 155500.00 160000.00 450.6 68.78 19.11 0 10.76 54.82 1229 2641 9.12 14.43 39 196 183.00 77.10 100 0.00 461.5 19970623 155500.00 160000.00 472.6 68.74 19.11 0 10.69 -2.82 1331 2568 9.19 21.64 61 275 183.00 77.10 100 0.00 484.0 19970623 155500.00 160000.00 494.6 68.71 19.10 0 10.56 25.51 1671 2097 9.27 31.09 123 382 183.00 77.10 100 0.00 506.4 19970623 155500.00 160000.00 516.6 68.68 19.10 0 10.61 6.87 1591 2811 9.33 36.92 127 524 183.00 77.10 100 0.00 528.9 19970623 155500.00 160000.00 538.6 68.64 19.09 0 10.60 51.55 1418 2956 9.39 44.50 128 626 183.00 77.10 100 0.00 551.4 19970623 155500.00 160000.00 560.6 68.61 19.09 0 10.50 70.68 2373 2694 9.54 76.22 354 1052 183.00 77.10 100 0.00 573.9 19970623 155500.00 160000.00 582.6 68.58 19.08 0 10.49 55.75 1881 3121 9.61 92.64 342 1423 183.00 77.10 100 0.00 596.4 19970623 160000.00 160500.00 92.8 69.40 19.20 0 10.13 -11.13 178 178 9.08 8.69 77 77 183.00 77.10 0 4.25 95.2 19970623 160000.00 160500.00 95.9 69.40 19.20 0 10.51 -31.26 156 209 9.57 6.61 27 83 183.00 77.10 0 3.77 98.3 19970623 160000.00 160500.00 98.9 69.39 19.20 0 10.64 -9.44 200 188 9.37 4.83 17 38 183.00 77.10 0 3.47 101.5 19970623 160000.00 160500.00 102.0 69.38 19.20 0 10.73 -13.25 215 206 9.33 4.98 13 31 183.00 77.10 0 3.19 104.6 19970623 160000.00 160500.00 105.1 69.38 19.20 0 10.74 -7.64 323 273 9.31 6.30 18 39 183.00 77.10 0 2.97 107.8 19970623 160000.00 160500.00 108.2 69.37 19.20 0 10.75 -10.73 361 297 9.32 7.30 21 44 183.00 77.10 0 2.76 110.9 19970623 160000.00 160500.00 111.2 69.37 19.19 0 10.79 -12.44 313 316 9.40 7.22 19 47 183.00 77.10 0 2.57 114.1 19970623 160000.00 160500.00 114.3 69.36 19.19 0 10.82 -9.95 337 324 9.45 7.12 21 50 183.00 77.10 0 2.39 117.2 19970623 160000.00 160500.00 117.4 69.35 19.19 0 10.84 -24.12 337 333 9.43 7.63 20 48 183.00 77.10 0 2.21 120.4 19970623 160000.00 160500.00 120.4 69.35 19.19 0 10.88 -26.02 329 386 9.51 7.70 20 56 183.00 77.10 1 2.05 123.5 19970623 160000.00 160500.00 123.5 69.34 19.19 0 10.91 23.16 412 484 9.54 8.77 26 71 183.00 77.10 1 1.91 126.7 19970623 160000.00 160500.00 126.6 69.34 19.19 0 10.89 9.36 404 445 9.56 9.79 28 72 183.00 77.10 2 1.77 129.8 19970623 160000.00 160500.00 129.7 69.33 19.19 0 10.90 4.29 535 500 9.56 10.70 38 86 183.00 77.10 3 1.66 132.9 19970623 160000.00 160500.00 132.7 69.33 19.19 0 10.90 0.40 577 519 9.54 12.73 40 87 183.00 77.10 3 1.55 136.1 19970623 160000.00 160500.00 135.8 69.32 19.19 0 10.97 3.01 516 599 9.60 11.14 33 90 183.00 77.10 4 1.45 139.2 19970623 160000.00 160500.00 138.9 69.31 19.19 0 10.98 -1.87 542 644 9.63 11.85 36 101 183.00 77.10 4 1.36 142.4 19970623 160000.00 160500.00 141.9 69.31 19.19 0 11.00 -7.86 558 714 9.68 12.73 39 117 183.00 77.10 5 1.27 145.5 19970623 160000.00 160500.00 145.0 69.30 19.19 0 11.02 3.21 640 834 9.72 14.03 47 142 183.00 77.10 6 1.19 148.7 19970623 160000.00 160500.00 148.1 69.30 19.18 0 11.02 -6.35 696 898 9.73 16.37 51 153 183.00 77.10 6 1.11 151.8 19970623 160000.00 160500.00 151.2 69.29 19.18 0 11.04 -6.60 776 946 9.73 15.73 57 162 183.00 77.10 7 1.04 155.0 19970623 160000.00 160500.00 154.2 69.28 19.18 0 11.04 -4.82 737 950 9.75 15.66 58 169 183.00 77.10 8 0.97 158.1 19970623 160000.00 160500.00 157.3 69.28 19.18 0 11.09 -18.76 762 1080 9.76 16.51 51 165 183.00 77.10 9 0.90 161.3 19970623 160000.00 160500.00 160.4 69.27 19.18 0 11.12 -21.96 749 1194 9.78 15.11 47 171 183.00 77.10 10 0.83 164.4 19970623 160000.00 160500.00 163.5 69.27 19.18 0 11.09 15.28 802 1170 9.82 18.82 61 204 183.00 77.10 11 0.77 167.6 19970623 160000.00 160500.00 166.5 69.26 19.18 0 11.10 26.21 870 1274 9.80 19.83 62 206 183.00 77.10 12 0.71 170.7 19970623 160000.00 160500.00 169.6 69.26 19.18 0 11.14 29.76 739 1304 9.84 17.21 52 204 183.00 77.10 13 0.65 173.9 19970623 160000.00 160500.00 172.7 69.25 19.18 0 11.16 19.95 815 1442 9.88 18.22 60 240 183.00 77.10 15 0.60 177.0 19970623 160000.00 160500.00 175.7 69.25 19.18 0 11.15 -41.46 897 1517 9.87 18.37 64 243 183.00 77.10 16 0.54 180.2 19970623 160000.00 160500.00 178.8 69.24 19.18 0 11.16 -41.57 955 1676 9.86 20.96 69 268 183.00 77.10 17 0.49 183.3 19970623 160000.00 160500.00 181.9 69.23 19.18 0 11.15 -11.78 946 1625 9.90 23.11 77 296 183.00 77.10 17 0.44 186.5 19970623 160000.00 160500.00 185.0 69.23 19.17 0 11.22 8.58 967 2024 9.91 18.52 63 294 183.00 77.10 18 0.39 189.6 19970623 160000.00 160500.00 188.0 69.22 19.17 0 11.16 26.81 957 1764 9.89 24.90 76 309 183.00 77.10 20 0.34 192.8 19970623 160000.00 160500.00 191.1 69.22 19.17 0 11.16 -3.53 988 1942 9.95 25.56 88 380 183.00 77.10 21 0.29 195.9 19970623 160000.00 160500.00 194.2 69.21 19.17 0 11.20 32.53 958 2086 9.95 25.36 72 349 183.00 77.10 22 0.24 199.1 19970623 160000.00 160500.00 197.3 69.21 19.17 0 11.21 44.24 941 2189 9.98 25.43 76 389 183.00 77.10 24 0.19 202.2 19970623 160000.00 160500.00 200.3 69.20 19.17 0 11.19 -1.44 1059 2256 9.98 31.01 94 435 183.00 77.10 26 0.15 205.3 19970623 160000.00 160500.00 203.4 69.19 19.17 0 11.23 -36.26 977 2211 10.01 26.40 83 410 183.00 77.10 31 0.10 208.5 19970623 160000.00 160500.00 206.5 69.19 19.17 0 11.26 28.94 863 2267 10.01 22.97 71 401 183.00 77.10 37 0.06 211.6 19970623 160000.00 160500.00 209.2 69.18 19.17 0 11.23 2.01 986 2147 8.73 1.36 5 22 183.00 77.10 42 0.02 214.4 19970623 160000.00 160500.00 212.6 69.18 19.17 0 11.29 16.79 839 2419 10.02 23.60 62 392 183.00 77.10 48 0.00 217.9 19970623 160000.00 160500.00 215.7 69.17 19.17 0 11.26 22.25 880 2210 10.00 27.57 71 378 183.00 77.10 55 0.00 221.1 19970623 160000.00 160500.00 218.8 69.17 19.17 0 11.28 -7.43 803 2323 10.05 23.58 62 394 183.00 77.10 60 0.00 224.2 19970623 160000.00 160500.00 221.8 69.16 19.16 0 11.28 -21.27 854 2328 10.08 25.60 69 423 183.00 77.10 65 0.00 227.4 19970623 160000.00 160500.00 224.9 69.16 19.16 0 11.28 -22.07 900 2429 10.06 26.42 74 439 183.00 77.10 67 0.00 230.5 19970623 160000.00 160500.00 228.0 69.15 19.16 0 11.27 2.13 921 2296 10.03 31.47 73 398 183.00 77.10 70 0.00 233.7 19970623 160000.00 160500.00 230.9 69.15 19.16 0 11.26 3.88 914 2177 8.76 1.42 4 20 183.00 77.10 72 0.00 236.7 19970623 160000.00 160500.00 234.1 69.14 19.16 0 11.31 -5.37 844 2353 10.06 27.55 63 388 183.00 77.10 75 0.00 240.0 19970623 160000.00 160500.00 237.2 69.13 19.16 0 11.32 28.54 858 2446 10.09 26.28 67 426 183.00 77.10 77 0.00 243.1 19970623 160000.00 160500.00 240.3 69.13 19.16 0 11.28 11.76 880 2538 10.09 28.77 73 469 183.00 77.10 80 0.00 246.3 19970623 160000.00 160500.00 243.4 69.12 19.16 0 11.28 3.82 870 2230 10.07 32.62 71 408 183.00 77.10 83 0.00 249.4 19970623 160000.00 160500.00 246.4 69.12 19.16 0 11.25 -58.05 860 2428 10.12 36.16 75 488 183.00 77.10 85 0.00 252.6 19970623 160000.00 160500.00 249.5 69.11 19.16 0 11.27 1.79 915 2376 10.09 32.99 73 429 183.00 77.10 87 0.00 255.7 19970623 160000.00 160500.00 252.7 69.11 19.16 0 11.26 2.91 902 2208 8.80 1.51 4 22 183.00 77.10 89 0.00 259.0 19970623 160000.00 160500.00 255.7 69.10 19.16 0 11.27 8.29 949 2331 10.10 31.99 85 462 183.00 77.10 90 0.00 262.0 19970623 160000.00 160500.00 258.7 69.10 19.16 0 11.24 1.55 879 2324 10.09 36.38 80 480 183.00 77.10 91 0.00 265.2 19970623 160000.00 160500.00 261.8 69.09 19.15 0 11.24 -30.01 778 2316 10.09 35.46 72 490 183.00 77.10 92 0.00 268.3 19970623 160000.00 160500.00 264.9 69.09 19.15 0 11.21 -38.81 1004 2423 10.16 44.25 105 590 183.00 77.10 94 0.00 271.5 19970623 160000.00 160500.00 268.0 69.08 19.15 0 11.22 20.48 791 2249 10.12 34.50 75 494 183.00 77.10 94 0.00 274.6 19970623 160000.00 160500.00 271.0 69.07 19.15 0 11.20 3.21 1116 2317 10.15 48.14 129 615 183.00 77.10 95 0.00 277.7 19970623 160000.00 160500.00 143.1 69.31 19.19 0 10.94 1.85 680 648 8.52 1.00 4 9 183.00 77.10 5 1.24 146.7 19970623 160000.00 160500.00 165.0 69.26 19.18 0 11.07 4.34 865 1140 8.61 1.09 4 13 183.00 77.10 12 0.74 169.2 19970623 160000.00 160500.00 187.0 69.22 19.17 0 11.16 4.56 1008 1729 8.68 1.30 5 19 183.00 77.10 19 0.35 191.7 19970623 160000.00 160500.00 208.9 69.18 19.17 0 11.23 2.01 989 2153 8.73 1.36 5 22 183.00 77.10 41 0.03 214.1 19970623 160000.00 160500.00 230.9 69.15 19.16 0 11.26 3.84 914 2178 8.76 1.42 4 21 183.00 77.10 72 0.00 236.6 19970623 160000.00 160500.00 252.8 69.11 19.16 0 11.26 2.90 902 2208 8.81 1.53 4 23 183.00 77.10 89 0.00 259.1 19970623 160000.00 160500.00 274.8 69.07 19.15 0 11.22 5.75 918 2257 8.81 1.69 4 25 183.00 77.10 97 0.00 281.6 19970623 160000.00 160500.00 296.8 69.03 19.15 0 11.17 7.33 950 2303 8.82 2.27 5 31 183.00 77.10 99 0.00 304.1 19970623 160000.00 160500.00 318.7 68.99 19.14 0 11.11 9.58 972 2337 8.85 2.77 7 39 183.00 77.10 100 0.00 326.6 19970623 160000.00 160500.00 340.7 68.96 19.14 0 11.05 14.39 1012 2423 8.85 3.55 9 49 183.00 77.10 100 0.00 349.1 19970623 160000.00 160500.00 362.7 68.92 19.13 0 11.00 17.93 994 2498 8.91 4.52 11 62 183.00 77.10 100 0.00 371.5 19970623 160000.00 160500.00 384.6 68.88 19.13 0 10.94 22.33 1049 2531 8.93 5.86 14 80 183.00 77.10 100 0.00 394.0 19970623 160000.00 160500.00 406.6 68.85 19.12 0 10.86 14.58 1133 2479 9.00 8.50 20 107 183.00 77.10 100 0.00 416.5 19970623 160000.00 160500.00 428.6 68.81 19.12 0 10.82 20.24 1158 2542 9.08 10.29 29 147 183.00 77.10 100 0.00 439.0 19970623 160000.00 160500.00 450.6 68.78 19.11 0 10.78 23.02 1165 2693 9.15 13.47 39 206 183.00 77.10 100 0.00 461.5 19970623 160000.00 160500.00 472.6 68.74 19.11 0 10.69 -3.29 1226 2340 9.16 18.98 56 243 183.00 77.10 100 0.00 484.0 19970623 160000.00 160500.00 494.6 68.71 19.10 0 10.64 -65.20 1434 2514 9.32 29.23 97 402 183.00 77.10 100 0.00 506.4 19970623 160000.00 160500.00 516.6 68.68 19.10 0 10.61 22.37 1718 2875 9.39 40.28 149 602 183.00 77.10 100 0.00 528.9 19970623 160000.00 160500.00 538.6 68.64 19.09 0 10.53 43.32 1734 2351 9.38 47.22 176 588 183.00 77.10 100 0.00 551.4 19970623 160000.00 160500.00 560.6 68.61 19.09 0 10.49 113.61 2267 2457 9.51 65.59 326 927 183.00 77.10 100 0.00 573.9 19970623 160000.00 160500.00 582.6 68.58 19.08 0 10.57 -189.57 972 3396 9.49 50.64 119 970 183.00 77.10 100 0.00 596.4 19970623 160500.00 161000.00 92.8 69.40 19.20 0 10.17 -9.27 261 261 9.32 11.51 159 159 183.00 77.10 0 4.38 95.2 19970623 160500.00 161000.00 95.9 69.40 19.20 0 10.46 -18.32 194 189 9.51 6.90 33 79 183.00 77.10 0 3.77 98.3 19970623 160500.00 161000.00 98.9 69.39 19.20 0 10.66 -6.74 202 201 9.36 5.35 16 38 183.00 77.10 0 3.47 101.5 19970623 160500.00 161000.00 102.0 69.38 19.20 0 10.75 1.74 197 218 9.38 4.85 13 33 183.00 77.10 0 3.19 104.6 19970623 160500.00 161000.00 105.1 69.38 19.20 0 10.78 12.06 252 271 9.33 5.68 13 34 183.00 77.10 0 2.97 107.8 19970623 160500.00 161000.00 108.2 69.37 19.20 0 10.77 -1.72 305 284 9.35 6.79 18 41 183.00 77.10 0 2.76 110.9 19970623 160500.00 161000.00 111.2 69.37 19.19 0 10.80 0.89 302 319 9.43 7.37 18 48 183.00 77.10 0 2.57 114.1 19970623 160500.00 161000.00 114.3 69.36 19.19 0 10.80 -10.76 346 315 9.42 8.47 22 50 183.00 77.10 0 2.39 117.2 19970623 160500.00 161000.00 117.4 69.35 19.19 0 10.84 -10.84 344 350 9.45 7.56 20 51 183.00 77.10 0 2.21 120.4 19970623 160500.00 161000.00 120.4 69.35 19.19 0 10.83 3.18 426 361 9.47 9.19 29 61 183.00 77.10 1 2.05 123.5 19970623 160500.00 161000.00 123.5 69.34 19.19 0 10.84 2.40 407 412 9.50 10.24 27 67 183.00 77.10 1 1.91 126.7 19970623 160500.00 161000.00 126.6 69.34 19.19 0 10.89 10.59 403 439 9.50 10.13 24 62 183.00 77.10 2 1.77 129.8 19970623 160500.00 161000.00 129.7 69.33 19.19 0 10.92 15.69 482 520 9.60 11.06 34 88 183.00 77.10 3 1.66 132.9 19970623 160500.00 161000.00 132.7 69.33 19.19 0 10.94 22.46 467 522 9.60 11.14 31 83 183.00 77.10 3 1.55 136.1 19970623 160500.00 161000.00 135.8 69.32 19.19 0 10.93 25.02 595 556 9.60 13.25 44 99 183.00 77.10 4 1.45 139.2 19970623 160500.00 161000.00 138.9 69.31 19.19 0 10.91 -8.38 657 623 9.66 13.98 55 128 183.00 77.10 4 1.36 142.4 19970623 160500.00 161000.00 141.9 69.31 19.19 0 10.97 -3.05 609 668 9.64 13.19 43 112 183.00 77.10 5 1.27 145.5 19970623 160500.00 161000.00 145.0 69.30 19.19 0 11.01 -34.91 715 796 9.66 14.87 48 125 183.00 77.10 6 1.19 148.7 19970623 160500.00 161000.00 148.1 69.30 19.18 0 10.99 -2.00 663 788 9.67 15.23 50 135 183.00 77.10 6 1.11 151.8 19970623 160500.00 161000.00 151.2 69.29 19.18 0 11.03 9.12 704 900 9.72 16.98 51 151 183.00 77.10 7 1.04 155.0 19970623 160500.00 161000.00 154.2 69.28 19.18 0 11.07 -9.12 705 968 9.78 15.14 50 158 183.00 77.10 8 0.97 158.1 19970623 160500.00 161000.00 157.3 69.28 19.18 0 11.08 18.58 801 1114 9.76 17.07 55 176 183.00 77.10 8 0.90 161.3 19970623 160500.00 161000.00 160.4 69.27 19.18 0 11.05 -26.77 907 1076 9.79 19.68 73 203 183.00 77.10 10 0.83 164.4 19970623 160500.00 161000.00 163.5 69.27 19.18 0 11.07 30.46 834 1097 9.81 18.13 70 210 183.00 77.10 11 0.77 167.6 19970623 160500.00 161000.00 166.5 69.26 19.18 0 11.12 7.85 839 1288 9.81 17.41 60 208 183.00 77.10 12 0.71 170.7 19970623 160500.00 161000.00 169.6 69.26 19.18 0 11.14 11.38 776 1328 9.81 17.44 56 211 183.00 77.10 13 0.65 173.9 19970623 160500.00 161000.00 172.7 69.25 19.18 0 11.15 2.06 813 1436 9.86 19.30 58 231 183.00 77.10 14 0.60 177.0 19970623 160500.00 161000.00 175.7 69.25 19.18 0 11.13 -10.07 919 1458 9.86 20.35 74 261 183.00 77.10 15 0.54 180.2 19970623 160500.00 161000.00 178.8 69.24 19.18 0 11.14 -35.29 1038 1639 9.87 21.22 84 292 183.00 77.10 16 0.49 183.3 19970623 160500.00 161000.00 181.9 69.23 19.18 0 11.14 13.31 810 1644 9.90 21.25 66 294 183.00 77.10 17 0.44 186.5 19970623 160500.00 161000.00 185.0 69.23 19.17 0 11.17 -1.93 869 1735 9.92 21.55 68 300 183.00 77.10 18 0.39 189.6 19970623 160500.00 161000.00 188.0 69.22 19.17 0 11.16 -2.96 863 1827 9.94 21.58 74 345 183.00 77.10 20 0.34 192.8 19970623 160500.00 161000.00 191.1 69.22 19.17 0 11.11 13.19 1023 1711 9.94 26.61 98 367 183.00 77.10 21 0.29 195.9 19970623 160500.00 161000.00 194.2 69.21 19.17 0 11.14 9.46 1052 1863 9.93 25.78 100 386 183.00 77.10 22 0.24 199.1 19970623 160500.00 161000.00 197.3 69.21 19.17 0 11.19 11.86 928 2098 9.98 25.21 78 389 183.00 77.10 24 0.19 202.2 19970623 160500.00 161000.00 200.3 69.20 19.17 0 11.19 40.42 924 2147 10.00 27.24 86 432 183.00 77.10 26 0.15 205.3 19970623 160500.00 161000.00 203.4 69.19 19.17 0 11.23 18.48 975 2350 10.00 27.13 82 428 183.00 77.10 31 0.10 208.5 19970623 160500.00 161000.00 206.5 69.19 19.17 0 11.19 28.47 906 2262 10.03 27.82 89 478 183.00 77.10 37 0.06 211.6 19970623 160500.00 161000.00 209.2 69.18 19.17 0 11.21 8.32 985 2135 8.74 1.54 5 22 183.00 77.10 42 0.02 214.4 19970623 160500.00 161000.00 212.6 69.18 19.17 0 11.26 11.39 917 2281 10.05 25.50 79 427 183.00 77.10 48 0.00 217.9 19970623 160500.00 161000.00 215.7 69.17 19.17 0 11.25 -4.40 975 2364 10.05 28.06 82 437 183.00 77.10 55 0.00 221.1 19970623 160500.00 161000.00 218.8 69.17 19.17 0 11.26 40.30 734 2352 10.05 27.29 60 424 183.00 77.10 60 0.00 224.2 19970623 160500.00 161000.00 221.8 69.16 19.16 0 11.26 -59.94 831 2193 10.05 25.56 69 401 183.00 77.10 65 0.00 227.4 19970623 160500.00 161000.00 224.9 69.16 19.16 0 11.26 41.77 832 2284 10.04 29.65 69 418 183.00 77.10 67 0.00 230.5 19970623 160500.00 161000.00 228.0 69.15 19.16 0 11.30 10.17 805 2450 10.07 26.65 57 392 183.00 77.10 69 0.00 233.7 19970623 160500.00 161000.00 230.9 69.15 19.16 0 11.26 10.79 899 2213 8.74 1.43 4 20 183.00 77.10 71 0.00 236.7 19970623 160500.00 161000.00 234.1 69.14 19.16 0 11.26 24.09 831 2084 10.03 26.87 63 355 183.00 77.10 74 0.00 240.0 19970623 160500.00 161000.00 237.2 69.13 19.16 0 11.25 -9.34 844 2175 10.09 31.82 71 415 183.00 77.10 77 0.00 243.1 19970623 160500.00 161000.00 240.3 69.13 19.16 0 11.24 -13.52 1048 2164 10.04 38.77 101 445 183.00 77.10 80 0.00 246.3 19970623 160500.00 161000.00 243.4 69.12 19.16 0 11.28 -6.69 837 2337 10.09 28.86 69 433 183.00 77.10 83 0.00 249.4 19970623 160500.00 161000.00 246.4 69.12 19.16 0 11.26 -24.68 846 2325 10.10 33.68 73 448 183.00 77.10 85 0.00 252.6 19970623 160500.00 161000.00 249.5 69.11 19.16 0 11.25 -19.39 814 2250 10.09 33.28 71 443 183.00 77.10 87 0.00 255.7 19970623 160500.00 161000.00 252.7 69.11 19.16 0 11.26 9.53 874 2236 8.75 1.46 3 20 183.00 77.10 89 0.00 259.0 19970623 160500.00 161000.00 255.7 69.10 19.16 0 11.30 -74.07 835 2504 10.09 31.64 67 453 183.00 77.10 90 0.00 262.0 19970623 160500.00 161000.00 258.7 69.10 19.16 0 11.22 0.17 888 2175 10.12 36.73 88 490 183.00 77.10 91 0.00 265.2 19970623 160500.00 161000.00 261.8 69.09 19.15 0 11.29 -25.63 852 2312 10.11 31.36 70 427 183.00 77.10 92 0.00 268.3 19970623 160500.00 161000.00 264.9 69.09 19.15 0 11.25 -13.65 851 2137 10.14 33.67 80 456 183.00 77.10 93 0.00 271.5 19970623 160500.00 161000.00 268.0 69.08 19.15 0 11.28 48.41 851 2605 10.15 32.21 75 532 183.00 77.10 94 0.00 274.6 19970623 160500.00 161000.00 271.0 69.07 19.15 0 11.22 -38.15 780 2230 10.16 34.27 82 539 183.00 77.10 95 0.00 277.7 19970623 160500.00 161000.00 143.1 69.31 19.19 0 10.93 6.31 689 650 8.52 1.00 4 9 183.00 77.10 5 1.24 146.7 19970623 160500.00 161000.00 165.0 69.26 19.18 0 11.06 6.03 850 1132 8.59 1.07 4 13 183.00 77.10 11 0.74 169.2 19970623 160500.00 161000.00 187.0 69.22 19.17 0 11.15 6.45 987 1704 8.64 1.26 4 17 183.00 77.10 19 0.35 191.7 19970623 160500.00 161000.00 208.9 69.18 19.17 0 11.21 8.35 989 2141 8.74 1.53 5 22 183.00 77.10 41 0.03 214.1 19970623 160500.00 161000.00 230.9 69.15 19.16 0 11.26 10.74 899 2214 8.75 1.44 4 20 183.00 77.10 71 0.00 236.6 19970623 160500.00 161000.00 252.8 69.11 19.16 0 11.26 9.54 874 2235 8.75 1.46 3 20 183.00 77.10 89 0.00 259.1 19970623 160500.00 161000.00 274.8 69.07 19.15 0 11.22 6.85 895 2276 8.82 1.61 4 26 183.00 77.10 97 0.00 281.6 19970623 160500.00 161000.00 296.8 69.03 19.15 0 11.16 4.27 942 2314 8.81 2.07 6 31 183.00 77.10 99 0.00 304.1 19970623 160500.00 161000.00 318.7 68.99 19.14 0 11.11 10.76 951 2382 8.83 2.49 6 37 183.00 77.10 100 0.00 326.6 19970623 160500.00 161000.00 340.7 68.96 19.14 0 11.05 19.98 963 2468 8.86 3.40 8 46 183.00 77.10 100 0.00 349.1 19970623 160500.00 161000.00 362.7 68.92 19.13 0 10.99 19.87 985 2570 8.92 4.40 11 64 183.00 77.10 100 0.00 371.5 19970623 160500.00 161000.00 384.6 68.88 19.13 0 10.94 28.45 1000 2559 8.93 5.32 13 79 183.00 77.10 100 0.00 394.0 19970623 160500.00 161000.00 406.6 68.85 19.12 0 10.88 6.06 1050 2615 8.99 7.66 19 109 183.00 77.10 100 0.00 416.5 19970623 160500.00 161000.00 428.6 68.81 19.12 0 10.83 20.21 1151 2698 9.04 10.90 27 144 183.00 77.10 100 0.00 439.0 19970623 160500.00 161000.00 450.6 68.78 19.11 0 10.75 41.03 1315 2546 9.13 15.05 44 197 183.00 77.10 100 0.00 461.5 19970623 160500.00 161000.00 472.6 68.74 19.11 0 10.70 116.25 1302 2557 9.21 21.30 58 270 183.00 77.10 100 0.00 484.0 19970623 160500.00 161000.00 494.6 68.71 19.10 0 10.70 61.55 1350 2921 9.23 21.80 69 344 183.00 77.10 100 0.00 506.4 19970623 160500.00 161000.00 516.6 68.68 19.10 0 10.62 67.11 1315 2698 9.30 31.82 91 435 183.00 77.10 100 0.00 528.9 19970623 160500.00 161000.00 538.6 68.64 19.09 0 10.56 -33.70 1304 2646 9.39 43.73 128 610 183.00 77.10 100 0.00 551.4 19970623 160500.00 161000.00 560.6 68.61 19.09 0 10.53 15.30 1344 2596 9.43 50.62 153 705 183.00 77.10 100 0.00 573.9 19970623 160500.00 161000.00 582.6 68.58 19.08 0 10.46 13.34 1629 2604 9.51 71.32 253 1000 183.00 77.10 100 0.00 596.4 19970623 161000.00 161500.00 92.8 69.40 19.20 0 10.34 -33.49 1282 1282 9.28 10.24 287 287 183.00 77.10 0 5.06 95.2 19970623 161000.00 161500.00 95.9 69.40 19.20 0 10.48 -27.32 180 203 9.55 6.85 31 86 183.00 77.10 0 3.77 98.3 19970623 161000.00 161500.00 98.9 69.39 19.20 0 10.63 -7.50 197 186 9.36 4.81 17 39 183.00 77.10 0 3.47 101.5 19970623 161000.00 161500.00 102.0 69.38 19.20 0 10.73 0.83 206 216 9.34 5.24 13 32 183.00 77.10 0 3.19 104.6 19970623 161000.00 161500.00 105.1 69.38 19.20 0 10.74 -5.29 283 258 9.35 6.01 17 39 183.00 77.10 0 2.97 107.8 19970623 161000.00 161500.00 108.2 69.37 19.20 0 10.81 12.00 274 336 9.40 6.07 16 45 183.00 77.10 0 2.76 110.9 19970623 161000.00 161500.00 111.2 69.37 19.19 0 10.80 5.60 301 337 9.41 7.23 18 48 183.00 77.10 0 2.57 114.1 19970623 161000.00 161500.00 114.3 69.36 19.19 0 10.83 -3.35 290 338 9.45 7.29 18 49 183.00 77.10 0 2.39 117.2 19970623 161000.00 161500.00 117.4 69.35 19.19 0 10.83 -20.21 348 347 9.45 7.93 21 51 183.00 77.10 0 2.21 120.4 19970623 161000.00 161500.00 120.4 69.35 19.19 0 10.89 -7.98 351 415 9.47 8.64 20 55 183.00 77.10 1 2.05 123.5 19970623 161000.00 161500.00 123.5 69.34 19.19 0 10.85 16.41 407 415 9.51 10.22 28 69 183.00 77.10 1 1.91 126.7 19970623 161000.00 161500.00 126.6 69.34 19.19 0 10.90 15.60 408 491 9.54 10.09 26 72 183.00 77.10 2 1.77 129.8 19970623 161000.00 161500.00 129.7 69.33 19.19 0 10.90 21.71 483 517 9.55 10.96 33 83 183.00 77.10 3 1.66 132.9 19970623 161000.00 161500.00 132.7 69.33 19.19 0 10.93 -2.70 505 535 9.58 11.39 34 85 183.00 77.10 3 1.55 136.1 19970623 161000.00 161500.00 135.8 69.32 19.19 0 10.95 -9.64 524 613 9.63 11.84 37 102 183.00 77.10 4 1.45 139.2 19970623 161000.00 161500.00 138.9 69.31 19.19 0 10.94 -2.49 620 645 9.63 13.78 43 108 183.00 77.10 4 1.36 142.4 19970623 161000.00 161500.00 141.9 69.31 19.19 0 10.98 -21.80 609 715 9.65 13.63 42 116 183.00 77.10 5 1.27 145.5 19970623 161000.00 161500.00 145.0 69.30 19.19 0 10.98 31.29 645 820 9.68 14.71 47 140 183.00 77.10 6 1.19 148.7 19970623 161000.00 161500.00 148.1 69.30 19.18 0 11.06 -22.62 593 891 9.69 12.65 34 118 183.00 77.10 6 1.11 151.8 19970623 161000.00 161500.00 151.2 69.29 19.18 0 11.01 26.25 700 850 9.72 15.43 51 147 183.00 77.10 6 1.04 155.0 19970623 161000.00 161500.00 154.2 69.28 19.18 0 11.04 -16.32 748 971 9.74 16.05 55 167 183.00 77.10 7 0.97 158.1 19970623 161000.00 161500.00 157.3 69.28 19.18 0 11.05 17.54 796 1062 9.74 16.62 57 174 183.00 77.10 8 0.90 161.3 19970623 161000.00 161500.00 160.4 69.27 19.18 0 11.09 24.51 712 1124 9.80 16.30 54 191 183.00 77.10 10 0.83 164.4 19970623 161000.00 161500.00 163.5 69.27 19.18 0 11.07 24.55 842 1143 9.81 19.18 63 202 183.00 77.10 11 0.77 167.6 19970623 161000.00 161500.00 166.5 69.26 19.18 0 11.12 10.19 746 1262 9.81 15.90 49 190 183.00 77.10 12 0.71 170.7 19970623 161000.00 161500.00 169.6 69.26 19.18 0 11.10 -4.72 848 1328 9.81 20.51 65 228 183.00 77.10 13 0.65 173.9 19970623 161000.00 161500.00 172.7 69.25 19.18 0 11.09 -5.06 854 1302 9.82 20.22 64 224 183.00 77.10 14 0.60 177.0 19970623 161000.00 161500.00 175.7 69.25 19.18 0 11.12 11.82 986 1565 9.87 22.03 85 299 183.00 77.10 15 0.54 180.2 19970623 161000.00 161500.00 178.8 69.24 19.18 0 11.13 -8.44 873 1607 9.87 22.47 67 275 183.00 77.10 16 0.49 183.3 19970623 161000.00 161500.00 181.9 69.23 19.18 0 11.11 -19.82 1033 1581 9.89 23.26 93 317 183.00 77.10 17 0.44 186.5 19970623 161000.00 161500.00 185.0 69.23 19.17 0 11.15 37.77 909 1795 9.94 21.91 81 349 183.00 77.10 18 0.39 189.6 19970623 161000.00 161500.00 188.0 69.22 19.17 0 11.15 -8.18 845 1819 9.94 21.91 72 341 183.00 77.10 20 0.34 192.8 19970623 161000.00 161500.00 191.1 69.22 19.17 0 11.17 30.52 934 1968 9.92 24.92 75 344 183.00 77.10 21 0.29 195.9 19970623 161000.00 161500.00 194.2 69.21 19.17 0 11.17 24.21 1007 2046 9.96 26.69 92 409 183.00 77.10 23 0.24 199.1 19970623 161000.00 161500.00 197.3 69.21 19.17 0 11.18 67.03 827 1932 9.96 21.31 69 355 183.00 77.10 25 0.19 202.2 19970623 161000.00 161500.00 200.3 69.20 19.17 0 11.22 -9.35 1022 2428 9.98 25.85 85 433 183.00 77.10 27 0.15 205.3 19970623 161000.00 161500.00 203.4 69.19 19.17 0 11.21 23.66 848 2156 10.02 26.01 69 392 183.00 77.10 31 0.10 208.5 19970623 161000.00 161500.00 206.5 69.19 19.17 0 11.26 27.04 912 2353 10.00 23.60 72 398 183.00 77.10 37 0.06 211.6 19970623 161000.00 161500.00 209.2 69.18 19.17 0 11.21 6.83 941 2075 8.74 1.32 4 21 183.00 77.10 42 0.02 214.4 19970623 161000.00 161500.00 212.6 69.18 19.17 0 11.21 70.38 965 2316 10.04 31.66 91 478 183.00 77.10 48 0.00 217.9 19970623 161000.00 161500.00 215.7 69.17 19.17 0 11.25 35.65 898 2308 10.06 29.11 79 441 183.00 77.10 54 0.00 221.1 19970623 161000.00 161500.00 218.8 69.17 19.17 0 11.32 0.38 774 2435 10.03 21.74 54 379 183.00 77.10 59 0.00 224.2 19970623 161000.00 161500.00 221.8 69.16 19.16 0 11.30 17.12 782 2282 10.04 23.42 58 367 183.00 77.10 64 0.00 227.4 19970623 161000.00 161500.00 224.9 69.16 19.16 0 11.28 -17.88 839 2256 10.03 27.31 63 377 183.00 77.10 66 0.00 230.5 19970623 161000.00 161500.00 228.0 69.15 19.16 0 11.33 -25.42 760 2309 10.04 22.08 51 341 183.00 77.10 69 0.00 233.7 19970623 161000.00 161500.00 230.9 69.15 19.16 0 11.26 3.38 882 2172 8.76 1.39 3 19 183.00 77.10 71 0.00 236.7 19970623 161000.00 161500.00 234.1 69.14 19.16 0 11.24 45.83 972 2147 10.08 30.53 87 426 183.00 77.10 74 0.00 240.0 19970623 161000.00 161500.00 237.2 69.13 19.16 0 11.34 6.51 824 2567 10.06 23.82 58 394 183.00 77.10 77 0.00 243.1 19970623 161000.00 161500.00 240.3 69.13 19.16 0 11.29 -58.23 851 2256 10.10 27.25 68 400 183.00 77.10 80 0.00 246.3 19970623 161000.00 161500.00 243.4 69.12 19.16 0 11.30 20.40 814 2443 10.12 29.58 68 456 183.00 77.10 82 0.00 249.4 19970623 161000.00 161500.00 246.4 69.12 19.16 0 11.28 -30.56 871 2396 10.10 30.38 75 465 183.00 77.10 83 0.00 252.6 19970623 161000.00 161500.00 249.5 69.11 19.16 0 11.30 5.65 800 2602 10.08 28.11 63 472 183.00 77.10 86 0.00 255.7 19970623 161000.00 161500.00 252.7 69.11 19.16 0 11.27 1.32 876 2205 8.80 1.50 3 21 183.00 77.10 88 0.00 259.0 19970623 161000.00 161500.00 255.7 69.10 19.16 0 11.29 41.79 870 2485 10.11 28.78 69 451 183.00 77.10 90 0.00 262.0 19970623 161000.00 161500.00 258.7 69.10 19.16 0 11.29 -69.82 851 2499 10.14 32.22 70 471 183.00 77.10 91 0.00 265.2 19970623 161000.00 161500.00 261.8 69.09 19.15 0 11.23 -82.16 1114 2222 10.13 42.54 117 521 183.00 77.10 92 0.00 268.3 19970623 161000.00 161500.00 264.9 69.09 19.15 0 11.23 -0.72 846 2308 10.13 35.90 81 504 183.00 77.10 93 0.00 271.5 19970623 161000.00 161500.00 268.0 69.08 19.15 0 11.28 -70.37 797 2394 10.10 30.90 71 477 183.00 77.10 94 0.00 274.6 19970623 161000.00 161500.00 271.0 69.07 19.15 0 11.23 28.41 902 2288 10.12 41.55 94 532 183.00 77.10 95 0.00 277.7 19970623 161000.00 161500.00 143.1 69.31 19.19 0 10.93 6.91 681 650 8.48 1.00 4 8 183.00 77.10 5 1.24 146.7 19970623 161000.00 161500.00 165.0 69.26 19.18 0 11.06 6.66 833 1132 8.56 1.15 4 12 183.00 77.10 11 0.74 169.2 19970623 161000.00 161500.00 187.0 69.22 19.17 0 11.14 6.50 954 1682 8.67 1.22 5 18 183.00 77.10 19 0.35 191.7 19970623 161000.00 161500.00 208.9 69.18 19.17 0 11.21 6.84 944 2081 8.74 1.33 4 21 183.00 77.10 41 0.03 214.1 19970623 161000.00 161500.00 230.9 69.15 19.16 0 11.26 3.20 883 2172 8.76 1.39 3 20 183.00 77.10 71 0.00 236.6 19970623 161000.00 161500.00 252.8 69.11 19.16 0 11.27 1.32 876 2203 8.80 1.50 3 21 183.00 77.10 88 0.00 259.1 19970623 161000.00 161500.00 274.8 69.07 19.15 0 11.23 -0.01 910 2251 8.79 1.65 4 23 183.00 77.10 96 0.00 281.6 19970623 161000.00 161500.00 296.8 69.03 19.15 0 11.17 -3.80 941 2291 8.76 2.02 5 27 183.00 77.10 99 0.00 304.1 19970623 161000.00 161500.00 318.7 68.99 19.14 0 11.10 0.31 965 2331 8.76 2.63 6 34 183.00 77.10 100 0.00 326.6 19970623 161000.00 161500.00 340.7 68.96 19.14 0 11.04 14.60 978 2377 8.85 3.16 8 46 183.00 77.10 100 0.00 349.1 19970623 161000.00 161500.00 362.7 68.92 19.13 0 10.99 3.93 971 2472 8.91 4.20 11 63 183.00 77.10 100 0.00 371.5 19970623 161000.00 161500.00 384.6 68.88 19.13 0 10.93 2.79 1010 2454 9.00 5.94 16 89 183.00 77.10 100 0.00 394.0 19970623 161000.00 161500.00 406.6 68.85 19.12 0 10.85 25.67 1110 2478 8.98 8.85 21 107 183.00 77.10 100 0.00 416.5 19970623 161000.00 161500.00 428.6 68.81 19.12 0 10.80 21.17 1218 2441 9.07 11.84 31 145 183.00 77.10 100 0.00 439.0 19970623 161000.00 161500.00 450.6 68.78 19.11 0 10.75 37.88 1290 2558 9.16 14.93 46 213 183.00 77.10 100 0.00 461.5 19970623 161000.00 161500.00 472.6 68.74 19.11 0 10.71 43.63 1344 2652 9.19 19.90 59 270 183.00 77.10 100 0.00 484.0 19970623 161000.00 161500.00 494.6 68.71 19.10 0 10.64 13.60 1314 2435 9.27 26.63 78 345 183.00 77.10 100 0.00 506.4 19970623 161000.00 161500.00 516.6 68.68 19.10 0 10.54 10.13 1641 2185 9.36 43.64 154 508 183.00 77.10 100 0.00 528.9 19970623 161000.00 161500.00 538.6 68.64 19.09 0 10.53 -93.48 2113 2460 9.45 56.49 250 742 183.00 77.10 100 0.00 551.4 19970623 161000.00 161500.00 560.6 68.61 19.09 0 10.50 -135.51 1540 2393 9.46 55.53 202 764 183.00 77.10 100 0.00 573.9 19970623 161000.00 161500.00 582.6 68.58 19.08 0 10.33 85.55 1422 1773 9.51 83.38 297 950 183.00 77.10 100 0.00 596.4 19970623 161500.00 162000.00 92.8 69.40 19.20 0 10.12 -10.54 305 305 9.36 10.62 214 214 183.00 77.10 0 4.46 95.2 19970623 161500.00 162000.00 95.9 69.40 19.20 0 10.46 -16.76 173 202 9.51 6.60 30 82 183.00 77.10 0 3.77 98.3 19970623 161500.00 162000.00 98.9 69.39 19.20 0 10.66 -7.63 180 215 9.39 5.54 15 41 183.00 77.10 0 3.47 101.5 19970623 161500.00 162000.00 102.0 69.38 19.20 0 10.73 10.16 209 216 9.34 4.94 13 33 183.00 77.10 0 3.19 104.6 19970623 161500.00 162000.00 105.1 69.38 19.20 0 10.75 1.97 265 253 9.33 5.93 16 36 183.00 77.10 0 2.97 107.8 19970623 161500.00 162000.00 108.2 69.37 19.20 0 10.76 15.84 293 304 9.34 6.85 17 42 183.00 77.10 0 2.76 110.9 19970623 161500.00 162000.00 111.2 69.37 19.19 0 10.75 -2.04 356 300 9.35 7.92 23 47 183.00 77.10 0 2.57 114.1 19970623 161500.00 162000.00 114.3 69.36 19.19 0 10.79 8.12 364 329 9.40 8.26 22 50 183.00 77.10 0 2.39 117.2 19970623 161500.00 162000.00 117.4 69.35 19.19 0 10.83 4.46 355 353 9.44 7.12 21 52 183.00 77.10 0 2.21 120.4 19970623 161500.00 162000.00 120.4 69.35 19.19 0 10.83 10.30 374 374 9.47 8.63 24 59 183.00 77.10 1 2.05 123.5 19970623 161500.00 162000.00 123.5 69.34 19.19 0 10.83 -0.91 481 404 9.49 10.70 34 71 183.00 77.10 1 1.91 126.7 19970623 161500.00 162000.00 126.6 69.34 19.19 0 10.82 20.09 483 396 9.50 10.92 36 73 183.00 77.10 2 1.77 129.8 19970623 161500.00 162000.00 129.7 69.33 19.19 0 10.88 14.63 517 511 9.56 11.83 37 88 183.00 77.10 3 1.66 132.9 19970623 161500.00 162000.00 132.7 69.33 19.19 0 10.91 1.49 518 532 9.56 11.45 34 84 183.00 77.10 3 1.55 136.1 19970623 161500.00 162000.00 135.8 69.32 19.19 0 10.90 8.91 594 592 9.60 13.23 45 108 183.00 77.10 4 1.45 139.2 19970623 161500.00 162000.00 138.9 69.31 19.19 0 10.98 8.43 501 689 9.66 11.41 33 106 183.00 77.10 4 1.36 142.4 19970623 161500.00 162000.00 141.9 69.31 19.19 0 10.97 20.14 589 701 9.66 14.26 43 121 183.00 77.10 5 1.27 145.5 19970623 161500.00 162000.00 145.0 69.30 19.19 0 11.00 -5.26 656 834 9.68 15.16 45 134 183.00 77.10 6 1.19 148.7 19970623 161500.00 162000.00 148.1 69.30 19.18 0 10.95 6.21 694 697 9.67 15.78 54 131 183.00 77.10 6 1.11 151.8 19970623 161500.00 162000.00 151.2 69.29 19.18 0 11.05 -23.17 644 931 9.72 14.22 42 141 183.00 77.10 6 1.04 155.0 19970623 161500.00 162000.00 154.2 69.28 19.18 0 11.09 -5.33 615 1023 9.73 13.55 37 140 183.00 77.10 7 0.97 158.1 19970623 161500.00 162000.00 157.3 69.28 19.18 0 11.04 8.21 836 998 9.73 16.53 65 178 183.00 77.10 8 0.90 161.3 19970623 161500.00 162000.00 160.4 69.27 19.18 0 11.08 -9.17 753 1099 9.75 17.12 53 173 183.00 77.10 9 0.83 164.4 19970623 161500.00 162000.00 163.5 69.27 19.18 0 11.12 6.01 729 1256 9.78 16.18 46 181 183.00 77.10 10 0.77 167.6 19970623 161500.00 162000.00 166.5 69.26 19.18 0 11.12 -7.40 842 1324 9.81 18.60 60 211 183.00 77.10 12 0.71 170.7 19970623 161500.00 162000.00 169.6 69.26 19.18 0 11.10 14.86 783 1248 9.80 18.02 56 199 183.00 77.10 13 0.65 173.9 19970623 161500.00 162000.00 172.7 69.25 19.18 0 11.16 13.46 733 1451 9.86 17.21 50 221 183.00 77.10 14 0.60 177.0 19970623 161500.00 162000.00 175.7 69.25 19.18 0 11.13 32.69 778 1409 9.87 19.24 62 248 183.00 77.10 15 0.54 180.2 19970623 161500.00 162000.00 178.8 69.24 19.18 0 11.17 -16.60 787 1580 9.89 19.12 55 249 183.00 77.10 16 0.49 183.3 19970623 161500.00 162000.00 181.9 69.23 19.18 0 11.17 25.65 811 1608 9.90 18.25 59 260 183.00 77.10 17 0.44 186.5 19970623 161500.00 162000.00 185.0 69.23 19.17 0 11.15 28.23 940 1757 9.92 22.42 78 326 183.00 77.10 18 0.39 189.6 19970623 161500.00 162000.00 188.0 69.22 19.17 0 11.13 13.00 950 1733 9.90 24.73 81 328 183.00 77.10 20 0.34 192.8 19970623 161500.00 162000.00 191.1 69.22 19.17 0 11.17 -38.27 954 2052 9.91 22.35 72 342 183.00 77.10 21 0.29 195.9 19970623 161500.00 162000.00 194.2 69.21 19.17 0 11.17 -40.17 912 2103 9.98 25.13 82 417 183.00 77.10 23 0.24 199.1 19970623 161500.00 162000.00 197.3 69.21 19.17 0 11.20 -9.19 957 2335 9.97 26.71 71 394 183.00 77.10 25 0.19 202.2 19970623 161500.00 162000.00 200.3 69.20 19.17 0 11.25 11.35 811 2337 9.98 21.29 60 383 183.00 77.10 27 0.15 205.3 19970623 161500.00 162000.00 203.4 69.19 19.17 0 11.19 14.46 873 2236 10.01 24.51 79 443 183.00 77.10 31 0.10 208.5 19970623 161500.00 162000.00 206.5 69.19 19.17 0 11.24 -40.08 897 2412 9.99 27.15 73 423 183.00 77.10 37 0.06 211.6 19970623 161500.00 162000.00 209.2 69.18 19.17 0 11.21 -0.16 953 2085 8.73 1.36 4 21 183.00 77.10 42 0.02 214.4 19970623 161500.00 162000.00 212.6 69.18 19.17 0 11.22 17.29 883 2474 10.06 28.26 80 498 183.00 77.10 48 0.00 217.9 19970623 161500.00 162000.00 215.7 69.17 19.17 0 11.24 -30.39 927 2282 10.05 30.75 80 435 183.00 77.10 53 0.00 221.1 19970623 161500.00 162000.00 218.8 69.17 19.17 0 11.27 -5.85 883 2423 10.07 29.20 71 433 183.00 77.10 58 0.00 224.2 19970623 161500.00 162000.00 221.8 69.16 19.16 0 11.26 12.23 897 2185 10.04 26.18 74 393 183.00 77.10 63 0.00 227.4 19970623 161500.00 162000.00 224.9 69.16 19.16 0 11.22 -66.92 878 2027 10.05 30.81 81 407 183.00 77.10 66 0.00 230.5 19970623 161500.00 162000.00 228.0 69.15 19.16 0 11.28 -10.83 1016 2330 10.05 31.03 80 404 183.00 77.10 69 0.00 233.7 19970623 161500.00 162000.00 230.9 69.15 19.16 0 11.27 -5.75 892 2189 8.74 1.41 4 20 183.00 77.10 71 0.00 236.7 19970623 161500.00 162000.00 234.1 69.14 19.16 0 11.29 30.09 875 2329 10.09 28.16 76 444 183.00 77.10 74 0.00 240.0 19970623 161500.00 162000.00 237.2 69.13 19.16 0 11.28 -21.52 879 2342 10.09 32.03 73 439 183.00 77.10 76 0.00 243.1 19970623 161500.00 162000.00 240.3 69.13 19.16 0 11.29 -82.04 861 2445 10.06 29.36 65 415 183.00 77.10 79 0.00 246.3 19970623 161500.00 162000.00 243.4 69.12 19.16 0 11.33 -33.31 850 2610 10.12 27.87 63 446 183.00 77.10 81 0.00 249.4 19970623 161500.00 162000.00 246.4 69.12 19.16 0 11.30 13.71 881 2351 10.10 30.77 69 417 183.00 77.10 83 0.00 252.6 19970623 161500.00 162000.00 249.5 69.11 19.16 0 11.22 -7.75 1006 2108 10.11 37.48 104 487 183.00 77.10 86 0.00 255.7 19970623 161500.00 162000.00 252.7 69.11 19.16 0 11.26 -3.15 915 2200 8.78 1.53 4 21 183.00 77.10 88 0.00 259.0 19970623 161500.00 162000.00 255.7 69.10 19.16 0 11.22 28.80 1047 2153 10.09 42.64 111 495 183.00 77.10 89 0.00 262.0 19970623 161500.00 162000.00 258.7 69.10 19.16 0 11.25 -41.66 909 2307 10.11 34.81 86 496 183.00 77.10 90 0.00 265.2 19970623 161500.00 162000.00 261.8 69.09 19.15 0 11.25 -8.60 878 2423 10.12 34.38 82 516 183.00 77.10 91 0.00 268.3 19970623 161500.00 162000.00 264.9 69.09 19.15 0 11.24 6.89 841 2061 10.12 33.70 81 451 183.00 77.10 93 0.00 271.5 19970623 161500.00 162000.00 268.0 69.08 19.15 0 11.19 38.36 888 2390 10.10 41.82 94 577 183.00 77.10 94 0.00 274.6 19970623 161500.00 162000.00 271.0 69.07 19.15 0 11.23 -32.54 653 2325 10.11 29.12 60 499 183.00 77.10 95 0.00 277.7 19970623 161500.00 162000.00 143.1 69.31 19.19 0 10.93 4.87 667 652 8.48 1.00 4 8 183.00 77.10 5 1.24 146.7 19970623 161500.00 162000.00 165.0 69.26 19.18 0 11.06 1.46 813 1113 8.62 1.04 4 13 183.00 77.10 11 0.74 169.2 19970623 161500.00 162000.00 187.0 69.22 19.17 0 11.14 1.43 947 1650 8.68 1.34 5 19 183.00 77.10 19 0.35 191.7 19970623 161500.00 162000.00 208.9 69.18 19.17 0 11.21 -0.14 956 2091 8.73 1.37 4 21 183.00 77.10 41 0.03 214.1 19970623 161500.00 162000.00 230.9 69.15 19.16 0 11.27 -5.82 891 2190 8.75 1.42 4 20 183.00 77.10 71 0.00 236.6 19970623 161500.00 162000.00 252.8 69.11 19.16 0 11.26 -3.18 914 2200 8.78 1.53 4 21 183.00 77.10 88 0.00 259.1 19970623 161500.00 162000.00 274.8 69.07 19.15 0 11.22 0.33 939 2243 8.83 1.81 5 26 183.00 77.10 96 0.00 281.6 19970623 161500.00 162000.00 296.8 69.03 19.15 0 11.16 8.38 950 2277 8.79 2.14 5 30 183.00 77.10 99 0.00 304.1 19970623 161500.00 162000.00 318.7 68.99 19.14 0 11.10 4.73 972 2328 8.82 2.90 7 37 183.00 77.10 100 0.00 326.6 19970623 161500.00 162000.00 340.7 68.96 19.14 0 11.04 2.45 996 2396 8.87 3.71 9 49 183.00 77.10 100 0.00 349.1 19970623 161500.00 162000.00 362.7 68.92 19.13 0 10.97 4.49 1048 2391 8.87 4.72 11 58 183.00 77.10 100 0.00 371.5 19970623 161500.00 162000.00 384.6 68.88 19.13 0 10.92 17.32 1034 2423 8.93 5.98 14 75 183.00 77.10 100 0.00 394.0 19970623 161500.00 162000.00 406.6 68.85 19.12 0 10.88 19.34 1076 2499 8.99 7.30 18 100 183.00 77.10 100 0.00 416.5 19970623 161500.00 162000.00 428.6 68.81 19.12 0 10.81 23.91 1216 2556 9.10 11.76 31 153 183.00 77.10 100 0.00 439.0 19970623 161500.00 162000.00 450.6 68.78 19.11 0 10.74 14.44 1338 2456 9.12 15.50 44 192 183.00 77.10 100 0.00 461.5 19970623 161500.00 162000.00 472.6 68.74 19.11 0 10.66 20.85 1449 2314 9.18 22.49 72 272 183.00 77.10 100 0.00 484.0 19970623 161500.00 162000.00 494.6 68.71 19.10 0 10.54 -6.46 1816 2161 9.31 36.78 153 461 183.00 77.10 100 0.00 506.4 19970623 161500.00 162000.00 516.6 68.68 19.10 0 10.56 -94.46 1793 2399 9.34 42.65 153 505 183.00 77.10 100 0.00 528.9 19970623 161500.00 162000.00 538.6 68.64 19.09 0 10.56 -28.68 1927 2830 9.42 56.75 212 756 183.00 77.10 100 0.00 551.4 19970623 161500.00 162000.00 560.6 68.61 19.09 0 10.57 -95.24 1570 3240 9.48 57.20 182 885 183.00 77.10 100 0.00 573.9 19970623 161500.00 162000.00 582.6 68.58 19.08 0 10.48 -89.07 1601 2768 9.49 78.84 253 1035 183.00 77.10 100 0.00 596.4 19970623 162000.00 162500.00 92.8 69.40 19.20 0 10.04 -1.01 183 183 9.08 12.50 82 82 183.00 77.10 0 4.14 95.2 19970623 162000.00 162500.00 95.9 69.40 19.20 0 10.38 -12.95 216 175 9.47 7.09 40 85 183.00 77.10 0 3.77 98.3 19970623 162000.00 162500.00 98.9 69.39 19.20 0 10.60 7.07 189 190 9.35 5.49 17 40 183.00 77.10 0 3.47 101.5 19970623 162000.00 162500.00 102.0 69.38 19.20 0 10.72 11.53 203 216 9.33 4.86 13 32 183.00 77.10 0 3.19 104.6 19970623 162000.00 162500.00 105.1 69.38 19.20 0 10.76 -1.83 254 276 9.36 5.71 16 40 183.00 77.10 0 2.97 107.8 19970623 162000.00 162500.00 108.2 69.37 19.20 0 10.74 9.45 316 301 9.35 7.00 20 45 183.00 77.10 0 2.76 110.9 19970623 162000.00 162500.00 111.2 69.37 19.19 0 10.76 -10.10 333 329 9.36 7.64 20 48 183.00 77.10 0 2.57 114.1 19970623 162000.00 162500.00 114.3 69.36 19.19 0 10.78 -22.70 357 336 9.39 8.10 23 52 183.00 77.10 0 2.39 117.2 19970623 162000.00 162500.00 117.4 69.35 19.19 0 10.81 -18.98 360 354 9.40 8.56 21 50 183.00 77.10 0 2.21 120.4 19970623 162000.00 162500.00 120.4 69.35 19.19 0 10.82 0.85 395 393 9.45 10.04 26 62 183.00 77.10 0 2.05 123.5 19970623 162000.00 162500.00 123.5 69.34 19.19 0 10.80 7.81 515 402 9.50 10.94 40 79 183.00 77.10 1 1.91 126.7 19970623 162000.00 162500.00 126.6 69.34 19.19 0 10.86 -7.02 493 483 9.52 10.72 35 82 183.00 77.10 2 1.77 129.8 19970623 162000.00 162500.00 129.7 69.33 19.19 0 10.84 3.53 555 477 9.56 13.39 45 97 183.00 77.10 3 1.66 132.9 19970623 162000.00 162500.00 132.7 69.33 19.19 0 10.87 3.70 561 547 9.59 12.91 45 106 183.00 77.10 3 1.55 136.1 19970623 162000.00 162500.00 135.8 69.32 19.19 0 10.92 -3.85 550 621 9.60 12.71 39 104 183.00 77.10 4 1.45 139.2 19970623 162000.00 162500.00 138.9 69.31 19.19 0 10.90 -28.35 666 672 9.63 14.91 55 132 183.00 77.10 4 1.36 142.4 19970623 162000.00 162500.00 141.9 69.31 19.19 0 10.93 -2.98 714 761 9.68 17.01 60 152 183.00 77.10 5 1.27 145.5 19970623 162000.00 162500.00 145.0 69.30 19.19 0 10.96 13.80 624 742 9.68 14.60 47 132 183.00 77.10 6 1.19 148.7 19970623 162000.00 162500.00 148.1 69.30 19.18 0 10.95 44.13 736 769 9.71 17.58 62 156 183.00 77.10 6 1.11 151.8 19970623 162000.00 162500.00 151.2 69.29 19.18 0 10.99 42.67 698 842 9.71 16.35 54 153 183.00 77.10 6 1.04 155.0 19970623 162000.00 162500.00 154.2 69.28 19.18 0 11.00 33.58 784 897 9.72 16.44 57 157 183.00 77.10 7 0.97 158.1 19970623 162000.00 162500.00 157.3 69.28 19.18 0 11.08 -6.44 697 1083 9.75 15.38 45 160 183.00 77.10 8 0.90 161.3 19970623 162000.00 162500.00 160.4 69.27 19.18 0 11.05 0.38 851 1097 9.77 17.92 68 200 183.00 77.10 9 0.83 164.4 19970623 162000.00 162500.00 163.5 69.27 19.18 0 11.08 6.90 841 1161 9.81 18.28 60 196 183.00 77.10 10 0.77 167.6 19970623 162000.00 162500.00 166.5 69.26 19.18 0 11.13 -3.97 853 1318 9.80 17.24 61 209 183.00 77.10 12 0.71 170.7 19970623 162000.00 162500.00 169.6 69.26 19.18 0 11.07 -20.90 809 1147 9.82 18.33 65 209 183.00 77.10 13 0.65 173.9 19970623 162000.00 162500.00 172.7 69.25 19.18 0 11.15 -15.62 755 1368 9.86 16.05 52 212 183.00 77.10 14 0.60 177.0 19970623 162000.00 162500.00 175.7 69.25 19.18 0 11.13 -2.78 854 1385 9.86 20.27 68 245 183.00 77.10 15 0.54 180.2 19970623 162000.00 162500.00 178.8 69.24 19.18 0 11.16 18.56 788 1494 9.85 17.82 55 230 183.00 77.10 16 0.49 183.3 19970623 162000.00 162500.00 181.9 69.23 19.18 0 11.14 53.61 797 1624 9.90 21.43 63 287 183.00 77.10 17 0.44 186.5 19970623 162000.00 162500.00 185.0 69.23 19.17 0 11.18 4.10 939 1824 9.95 22.11 77 332 183.00 77.10 18 0.39 189.6 19970623 162000.00 162500.00 188.0 69.22 19.17 0 11.17 -9.06 862 1847 9.92 22.44 67 317 183.00 77.10 20 0.34 192.8 19970623 162000.00 162500.00 191.1 69.22 19.17 0 11.18 41.75 865 1934 9.91 21.86 66 323 183.00 77.10 21 0.29 195.9 19970623 162000.00 162500.00 194.2 69.21 19.17 0 11.15 10.96 990 1947 9.92 27.70 85 369 183.00 77.10 23 0.24 199.1 19970623 162000.00 162500.00 197.3 69.21 19.17 0 11.17 -15.35 1021 2140 9.99 27.09 97 443 183.00 77.10 25 0.19 202.2 19970623 162000.00 162500.00 200.3 69.20 19.17 0 11.17 33.55 924 2215 9.99 27.77 87 454 183.00 77.10 27 0.15 205.3 19970623 162000.00 162500.00 203.4 69.19 19.17 0 11.17 12.14 1058 2278 10.00 31.48 101 473 183.00 77.10 31 0.10 208.5 19970623 162000.00 162500.00 206.5 69.19 19.17 0 11.16 56.83 1040 2038 9.97 34.03 95 411 183.00 77.10 37 0.06 211.6 19970623 162000.00 162500.00 209.1 69.18 19.17 0 11.21 6.10 994 2095 8.75 1.41 5 22 183.00 77.10 42 0.02 214.4 19970623 162000.00 162500.00 212.6 69.18 19.17 0 11.27 35.44 744 2206 10.02 23.23 59 381 183.00 77.10 48 0.00 217.9 19970623 162000.00 162500.00 215.7 69.17 19.17 0 11.26 50.42 925 2250 10.02 28.68 70 377 183.00 77.10 53 0.00 221.1 19970623 162000.00 162500.00 218.8 69.17 19.17 0 11.25 37.39 856 2270 10.09 29.38 74 438 183.00 77.10 58 0.00 224.2 19970623 162000.00 162500.00 221.8 69.16 19.16 0 11.19 25.34 1046 2010 10.01 36.92 100 420 183.00 77.10 63 0.00 227.4 19970623 162000.00 162500.00 224.9 69.16 19.16 0 11.27 51.45 856 2154 10.01 27.80 64 353 183.00 77.10 65 0.00 230.5 19970623 162000.00 162500.00 228.0 69.15 19.16 0 11.29 77.64 812 2373 10.07 25.92 63 406 183.00 77.10 68 0.00 233.7 19970623 162000.00 162500.00 230.9 69.15 19.16 0 11.26 -4.56 921 2194 8.77 1.50 4 20 183.00 77.10 71 0.00 236.7 19970623 162000.00 162500.00 234.1 69.14 19.16 0 11.32 -18.00 709 2636 10.08 21.52 52 435 183.00 77.10 73 0.00 240.0 19970623 162000.00 162500.00 237.2 69.13 19.16 0 11.27 25.26 777 2056 10.08 25.02 63 369 183.00 77.10 75 0.00 243.1 19970623 162000.00 162500.00 240.3 69.13 19.16 0 11.23 43.94 940 2152 10.06 35.57 83 420 183.00 77.10 78 0.00 246.3 19970623 162000.00 162500.00 243.4 69.12 19.16 0 11.26 28.42 865 2139 10.09 29.52 75 419 183.00 77.10 81 0.00 249.4 19970623 162000.00 162500.00 246.4 69.12 19.16 0 11.24 -0.06 852 2246 10.10 30.72 79 466 183.00 77.10 83 0.00 252.6 19970623 162000.00 162500.00 249.5 69.11 19.16 0 11.32 38.64 763 2381 10.11 24.89 58 418 183.00 77.10 85 0.00 255.7 19970623 162000.00 162500.00 252.7 69.11 19.16 0 11.26 -4.13 928 2214 8.77 1.49 4 20 183.00 77.10 87 0.00 259.0 19970623 162000.00 162500.00 255.7 69.10 19.16 0 11.26 9.07 883 2318 10.12 33.41 81 485 183.00 77.10 88 0.00 262.0 19970623 162000.00 162500.00 258.7 69.10 19.16 0 11.25 60.06 887 2329 10.11 34.38 81 484 183.00 77.10 90 0.00 265.2 19970623 162000.00 162500.00 261.8 69.09 19.15 0 11.27 -17.00 867 2345 10.10 33.30 74 456 183.00 77.10 91 0.00 268.3 19970623 162000.00 162500.00 264.9 69.09 19.15 0 11.32 -34.44 840 2537 10.12 29.53 66 460 183.00 77.10 93 0.00 271.5 19970623 162000.00 162500.00 268.0 69.08 19.15 0 11.26 -27.86 838 2418 10.14 35.18 80 520 183.00 77.10 94 0.00 274.6 19970623 162000.00 162500.00 271.0 69.07 19.15 0 11.19 -117.89 1217 2407 10.19 52.83 159 704 183.00 77.10 95 0.00 277.7 19970623 162000.00 162500.00 143.1 69.31 19.19 0 10.93 -4.68 677 681 8.43 1.00 3 8 183.00 77.10 5 1.24 146.7 19970623 162000.00 162500.00 165.0 69.26 19.18 0 11.05 -1.92 834 1095 8.58 1.18 4 12 183.00 77.10 11 0.74 169.2 19970623 162000.00 162500.00 187.0 69.22 19.17 0 11.13 3.02 979 1630 8.64 1.28 5 17 183.00 77.10 19 0.35 191.7 19970623 162000.00 162500.00 208.9 69.18 19.17 0 11.21 6.05 997 2101 8.75 1.41 5 22 183.00 77.10 41 0.03 214.1 19970623 162000.00 162500.00 230.9 69.15 19.16 0 11.26 -4.72 922 2195 8.77 1.50 4 20 183.00 77.10 71 0.00 236.6 19970623 162000.00 162500.00 252.8 69.11 19.16 0 11.26 -4.29 928 2213 8.77 1.49 4 20 183.00 77.10 87 0.00 259.1 19970623 162000.00 162500.00 274.8 69.07 19.15 0 11.22 1.48 934 2219 8.79 1.81 4 24 183.00 77.10 96 0.00 281.6 19970623 162000.00 162500.00 296.8 69.03 19.15 0 11.16 6.28 977 2261 8.77 2.14 5 28 183.00 77.10 99 0.00 304.1 19970623 162000.00 162500.00 318.7 68.99 19.14 0 11.10 5.06 1004 2335 8.81 2.64 7 36 183.00 77.10 100 0.00 326.6 19970623 162000.00 162500.00 340.7 68.96 19.14 0 11.05 11.06 1006 2427 8.90 3.31 9 50 183.00 77.10 100 0.00 349.1 19970623 162000.00 162500.00 362.7 68.92 19.13 0 10.98 18.80 1045 2427 8.90 4.23 11 61 183.00 77.10 100 0.00 371.5 19970623 162000.00 162500.00 384.6 68.88 19.13 0 10.93 28.33 1047 2477 8.94 5.67 13 74 183.00 77.10 100 0.00 394.0 19970623 162000.00 162500.00 406.6 68.85 19.12 0 10.88 9.42 1112 2509 9.03 7.07 20 108 183.00 77.10 100 0.00 416.5 19970623 162000.00 162500.00 428.6 68.81 19.12 0 10.82 7.98 1175 2545 9.04 10.50 29 143 183.00 77.10 100 0.00 439.0 19970623 162000.00 162500.00 450.6 68.78 19.11 0 10.77 3.24 1236 2507 9.10 14.32 39 180 183.00 77.10 100 0.00 461.5 19970623 162000.00 162500.00 472.6 68.74 19.11 0 10.71 -34.17 1467 2625 9.21 20.21 65 275 183.00 77.10 100 0.00 484.0 19970623 162000.00 162500.00 494.6 68.71 19.10 0 10.68 35.36 1576 2756 9.28 26.05 91 378 183.00 77.10 100 0.00 506.4 19970623 162000.00 162500.00 516.6 68.68 19.10 0 10.58 -45.64 1523 2365 9.32 34.77 117 442 183.00 77.10 100 0.00 528.9 19970623 162000.00 162500.00 538.6 68.64 19.09 0 10.56 18.32 1696 2476 9.42 44.14 172 617 183.00 77.10 100 0.00 551.4 19970623 162000.00 162500.00 560.6 68.61 19.09 0 10.62 -200.14 1737 3391 9.47 53.65 185 846 183.00 77.10 100 0.00 573.9 19970623 162000.00 162500.00 582.6 68.58 19.08 0 10.59 -260.90 1467 3556 9.51 57.95 184 1038 183.00 77.10 100 0.00 596.4 19970623 162500.00 163000.00 92.8 69.40 19.20 0 9.94 -48.63 98 98 8.74 13.14 25 25 183.00 77.10 0 3.41 95.2 19970623 162500.00 163000.00 95.9 69.40 19.20 0 10.32 -5.57 263 153 9.44 7.63 52 89 183.00 77.10 0 3.77 98.3 19970623 162500.00 163000.00 98.9 69.39 19.20 0 10.63 6.35 184 218 9.38 5.34 16 44 183.00 77.10 0 3.47 101.5 19970623 162500.00 163000.00 102.0 69.38 19.20 0 10.71 10.90 215 235 9.33 4.86 13 35 183.00 77.10 0 3.19 104.6 19970623 162500.00 163000.00 105.1 69.38 19.20 0 10.76 12.03 234 288 9.38 5.81 15 42 183.00 77.10 0 2.97 107.8 19970623 162500.00 163000.00 108.2 69.37 19.20 0 10.73 14.94 336 328 9.32 7.25 21 48 183.00 77.10 0 2.76 110.9 19970623 162500.00 163000.00 111.2 69.37 19.19 0 10.72 -4.94 367 313 9.36 8.22 24 52 183.00 77.10 0 2.57 114.1 19970623 162500.00 163000.00 114.3 69.36 19.19 0 10.74 9.00 406 317 9.39 8.14 29 57 183.00 77.10 0 2.39 117.2 19970623 162500.00 163000.00 117.4 69.35 19.19 0 10.77 -9.50 413 358 9.42 9.39 29 62 183.00 77.10 0 2.21 120.4 19970623 162500.00 163000.00 120.4 69.35 19.19 0 10.83 -22.08 415 401 9.45 8.49 26 61 183.00 77.10 0 2.05 123.5 19970623 162500.00 163000.00 123.5 69.34 19.19 0 10.84 -18.73 475 452 9.49 10.50 32 74 183.00 77.10 1 1.91 126.7 19970623 162500.00 163000.00 126.6 69.34 19.19 0 10.86 7.85 499 499 9.51 11.69 35 84 183.00 77.10 2 1.77 129.8 19970623 162500.00 163000.00 129.7 69.33 19.19 0 10.89 13.02 534 539 9.55 11.51 37 90 183.00 77.10 3 1.66 132.9 19970623 162500.00 163000.00 132.7 69.33 19.19 0 10.89 -1.23 560 538 9.60 12.67 42 99 183.00 77.10 3 1.55 136.1 19970623 162500.00 163000.00 135.8 69.32 19.19 0 10.93 -26.76 569 643 9.62 12.24 41 110 183.00 77.10 4 1.45 139.2 19970623 162500.00 163000.00 138.9 69.31 19.19 0 10.98 -4.84 598 758 9.64 12.95 39 115 183.00 77.10 4 1.36 142.4 19970623 162500.00 163000.00 141.9 69.31 19.19 0 10.96 13.22 609 746 9.65 14.40 44 126 183.00 77.10 5 1.27 145.5 19970623 162500.00 163000.00 145.0 69.30 19.19 0 11.01 -6.44 646 863 9.65 14.04 39 123 183.00 77.10 5 1.19 148.7 19970623 162500.00 163000.00 148.1 69.30 19.18 0 11.00 -18.17 685 854 9.70 16.31 51 147 183.00 77.10 5 1.11 151.8 19970623 162500.00 163000.00 151.2 69.29 19.18 0 11.00 4.43 775 875 9.66 16.31 51 137 183.00 77.10 6 1.04 155.0 19970623 162500.00 163000.00 154.2 69.28 19.18 0 11.02 -15.60 761 903 9.71 16.12 53 148 183.00 77.10 7 0.97 158.1 19970623 162500.00 163000.00 157.3 69.28 19.18 0 11.05 21.91 808 1026 9.70 17.96 54 158 183.00 77.10 8 0.90 161.3 19970623 162500.00 163000.00 160.4 69.27 19.18 0 11.06 -6.94 810 1127 9.76 17.92 58 185 183.00 77.10 9 0.83 164.4 19970623 162500.00 163000.00 163.5 69.27 19.18 0 11.08 -9.85 753 1100 9.78 17.60 55 182 183.00 77.10 10 0.77 167.6 19970623 162500.00 163000.00 166.5 69.26 19.18 0 11.07 -3.95 835 1133 9.79 17.97 67 205 183.00 77.10 12 0.71 170.7 19970623 162500.00 163000.00 169.6 69.26 19.18 0 11.10 16.33 796 1246 9.83 17.83 60 213 183.00 77.10 13 0.65 173.9 19970623 162500.00 163000.00 172.7 69.25 19.18 0 11.11 47.35 849 1258 9.82 19.01 62 209 183.00 77.10 14 0.60 177.0 19970623 162500.00 163000.00 175.7 69.25 19.18 0 11.08 32.86 1060 1406 9.84 23.71 93 279 183.00 77.10 15 0.54 180.2 19970623 162500.00 163000.00 178.8 69.24 19.18 0 11.12 3.93 878 1501 9.89 21.62 70 269 183.00 77.10 16 0.49 183.3 19970623 162500.00 163000.00 181.9 69.23 19.18 0 11.15 5.34 999 1713 9.89 23.08 75 292 183.00 77.10 17 0.44 186.5 19970623 162500.00 163000.00 185.0 69.23 19.17 0 11.13 16.35 895 1627 9.89 23.59 74 297 183.00 77.10 18 0.39 189.6 19970623 162500.00 163000.00 188.0 69.22 19.17 0 11.14 -24.73 958 1727 9.93 26.40 82 329 183.00 77.10 20 0.34 192.8 19970623 162500.00 163000.00 191.1 69.22 19.17 0 11.17 13.93 965 1934 9.96 25.74 85 370 183.00 77.10 21 0.29 195.9 19970623 162500.00 163000.00 194.2 69.21 19.17 0 11.14 44.08 1109 1940 9.94 26.94 104 402 183.00 77.10 23 0.24 199.1 19970623 162500.00 163000.00 197.3 69.21 19.17 0 11.23 -3.33 906 2221 9.94 24.53 69 366 183.00 77.10 25 0.19 202.2 19970623 162500.00 163000.00 200.3 69.20 19.17 0 11.20 39.19 1021 2209 10.00 26.03 89 422 183.00 77.10 27 0.15 205.3 19970623 162500.00 163000.00 203.4 69.19 19.17 0 11.17 5.78 958 2126 9.95 27.40 79 385 183.00 77.10 31 0.10 208.5 19970623 162500.00 163000.00 206.5 69.19 19.17 0 11.22 95.29 1067 2330 10.02 29.09 93 443 183.00 77.10 37 0.06 211.6 19970623 162500.00 163000.00 209.2 69.18 19.17 0 11.21 7.72 1014 2078 8.70 1.70 5 21 183.00 77.10 42 0.02 214.4 19970623 162500.00 163000.00 212.6 69.18 19.17 0 11.22 9.19 990 2139 10.04 30.95 88 421 183.00 77.10 48 0.00 217.9 19970623 162500.00 163000.00 215.7 69.17 19.17 0 11.25 28.04 938 2184 10.05 30.25 88 436 183.00 77.10 53 0.00 221.1 19970623 162500.00 163000.00 218.8 69.17 19.17 0 11.29 29.91 865 2377 10.07 24.95 68 409 183.00 77.10 58 0.00 224.2 19970623 162500.00 163000.00 221.8 69.16 19.16 0 11.26 -50.96 1050 2373 10.06 34.10 95 462 183.00 77.10 63 0.00 227.4 19970623 162500.00 163000.00 224.9 69.16 19.16 0 11.29 69.77 902 2475 10.07 26.46 71 433 183.00 77.10 65 0.00 230.5 19970623 162500.00 163000.00 228.0 69.15 19.16 0 11.30 -55.01 943 2356 10.02 29.52 73 405 183.00 77.10 68 0.00 233.7 19970623 162500.00 163000.00 230.9 69.15 19.16 0 11.26 -4.32 955 2195 8.78 1.39 4 22 183.00 77.10 70 0.00 236.7 19970623 162500.00 163000.00 234.1 69.14 19.16 0 11.29 -34.64 973 2403 10.09 28.72 75 421 183.00 77.10 73 0.00 240.0 19970623 162500.00 163000.00 237.2 69.13 19.16 0 11.29 7.77 1072 2474 10.08 35.74 86 442 183.00 77.10 75 0.00 243.1 19970623 162500.00 163000.00 240.3 69.13 19.16 0 11.28 8.20 1000 2378 10.12 30.09 85 455 183.00 77.10 78 0.00 246.3 19970623 162500.00 163000.00 243.4 69.12 19.16 0 11.28 48.66 967 2345 10.09 32.98 79 431 183.00 77.10 80 0.00 249.4 19970623 162500.00 163000.00 246.4 69.12 19.16 0 11.28 -38.29 1008 2385 10.06 33.48 83 429 183.00 77.10 82 0.00 252.6 19970623 162500.00 163000.00 249.5 69.11 19.16 0 11.28 31.24 1045 2285 10.08 35.80 89 432 183.00 77.10 84 0.00 255.7 19970623 162500.00 163000.00 252.7 69.11 19.16 0 11.25 -2.48 952 2217 8.79 1.64 4 22 183.00 77.10 86 0.00 259.0 19970623 162500.00 163000.00 255.7 69.10 19.16 0 11.27 35.60 970 2397 10.11 39.36 87 487 183.00 77.10 88 0.00 262.0 19970623 162500.00 163000.00 258.7 69.10 19.16 0 11.23 14.42 927 2330 10.12 38.47 94 524 183.00 77.10 89 0.00 265.2 19970623 162500.00 163000.00 261.8 69.09 19.15 0 11.27 -41.13 892 2469 10.13 32.21 80 507 183.00 77.10 91 0.00 268.3 19970623 162500.00 163000.00 264.9 69.09 19.15 0 11.31 -46.96 778 2438 10.13 28.82 62 444 183.00 77.10 92 0.00 271.5 19970623 162500.00 163000.00 268.0 69.08 19.15 0 11.24 -104.46 1083 2526 10.16 42.62 112 599 183.00 77.10 94 0.00 274.6 19970623 162500.00 163000.00 271.0 69.07 19.15 0 11.27 27.50 821 2490 10.14 34.36 75 524 183.00 77.10 95 0.00 277.7 19970623 162500.00 163000.00 143.1 69.31 19.19 0 10.92 0.38 727 666 8.45 1.00 4 8 183.00 77.10 5 1.24 146.7 19970623 162500.00 163000.00 165.0 69.26 19.18 0 11.05 6.67 860 1101 8.58 1.06 4 13 183.00 77.10 11 0.74 169.2 19970623 162500.00 163000.00 187.0 69.22 19.17 0 11.14 9.78 995 1642 8.65 1.25 5 18 183.00 77.10 19 0.35 191.7 19970623 162500.00 163000.00 208.9 69.18 19.17 0 11.21 7.65 1018 2085 8.71 1.71 5 21 183.00 77.10 41 0.03 214.1 19970623 162500.00 163000.00 230.9 69.15 19.16 0 11.26 -4.30 955 2195 8.78 1.40 4 22 183.00 77.10 70 0.00 236.6 19970623 162500.00 163000.00 252.8 69.11 19.16 0 11.25 -2.53 952 2216 8.79 1.65 4 22 183.00 77.10 86 0.00 259.1 19970623 162500.00 163000.00 274.8 69.07 19.15 0 11.21 -1.29 980 2224 8.81 1.80 5 27 183.00 77.10 95 0.00 281.6 19970623 162500.00 163000.00 296.8 69.03 19.15 0 11.14 -4.17 1011 2237 8.78 2.38 6 30 183.00 77.10 99 0.00 304.1 19970623 162500.00 163000.00 318.7 68.99 19.14 0 11.08 -4.18 1042 2261 8.83 3.13 7 37 183.00 77.10 100 0.00 326.6 19970623 162500.00 163000.00 340.7 68.96 19.14 0 11.03 -0.75 1052 2342 8.88 3.72 9 50 183.00 77.10 100 0.00 349.1 19970623 162500.00 163000.00 362.7 68.92 19.13 0 10.98 5.68 1053 2402 8.92 4.62 13 66 183.00 77.10 100 0.00 371.5 19970623 162500.00 163000.00 384.6 68.88 19.13 0 10.91 20.47 1095 2426 8.93 6.50 16 82 183.00 77.10 100 0.00 394.0 19970623 162500.00 163000.00 406.6 68.85 19.12 0 10.86 27.23 1127 2396 9.00 8.10 21 105 183.00 77.10 100 0.00 416.5 19970623 162500.00 163000.00 428.6 68.81 19.12 0 10.83 36.34 1169 2498 9.05 10.13 28 138 183.00 77.10 100 0.00 439.0 19970623 162500.00 163000.00 450.6 68.78 19.11 0 10.76 28.32 1218 2454 9.11 14.01 38 179 183.00 77.10 100 0.00 461.5 19970623 162500.00 163000.00 472.6 68.74 19.11 0 10.71 18.86 1274 2469 9.15 18.91 52 234 183.00 77.10 100 0.00 484.0 19970623 162500.00 163000.00 494.6 68.71 19.10 0 10.67 96.14 1432 2611 9.26 26.63 82 351 183.00 77.10 100 0.00 506.4 19970623 162500.00 163000.00 516.6 68.68 19.10 0 10.59 64.61 1690 2616 9.35 39.20 142 531 183.00 77.10 100 0.00 528.9 19970623 162500.00 163000.00 538.6 68.64 19.09 0 10.40 83.81 2133 1589 9.44 56.02 295 642 183.00 77.10 100 0.00 551.4 19970623 162500.00 163000.00 560.6 68.61 19.09 0 10.51 -153.29 1455 2559 9.42 53.65 170 715 183.00 77.10 100 0.00 573.9 19970623 162500.00 163000.00 582.6 68.58 19.08 0 10.51 61.49 1422 2811 9.50 62.64 201 940 183.00 77.10 100 0.00 596.4 19970623 163000.00 163500.00 92.8 69.40 19.20 0 10.60 -22.85 7155 7155 10.31 13.40 7502 7502 183.00 77.10 0 5.71 95.2 19970623 163000.00 163500.00 95.9 69.40 19.20 0 10.44 -17.55 166 213 9.53 8.50 32 94 183.00 77.10 0 3.77 98.3 19970623 163000.00 163500.00 98.9 69.39 19.20 0 10.61 -6.51 200 212 9.32 6.08 16 41 183.00 77.10 0 3.47 101.5 19970623 163000.00 163500.00 102.0 69.38 19.20 0 10.73 10.46 221 282 9.34 5.76 14 40 183.00 77.10 0 3.19 104.6 19970623 163000.00 163500.00 105.1 69.38 19.20 0 10.73 12.83 286 311 9.34 6.30 17 45 183.00 77.10 0 2.97 107.8 19970623 163000.00 163500.00 108.2 69.37 19.20 0 10.76 -3.66 301 339 9.36 7.10 18 48 183.00 77.10 0 2.76 110.9 19970623 163000.00 163500.00 111.2 69.37 19.19 0 10.74 -8.86 342 327 9.38 8.53 21 51 183.00 77.10 0 2.57 114.1 19970623 163000.00 163500.00 114.3 69.36 19.19 0 10.77 -0.60 360 359 9.38 8.50 23 54 183.00 77.10 0 2.39 117.2 19970623 163000.00 163500.00 117.4 69.35 19.19 0 10.82 3.46 391 397 9.42 9.02 23 56 183.00 77.10 0 2.21 120.4 19970623 163000.00 163500.00 120.4 69.35 19.19 0 10.86 0.81 403 448 9.48 8.85 24 64 183.00 77.10 0 2.05 123.5 19970623 163000.00 163500.00 123.5 69.34 19.19 0 10.86 4.38 485 466 9.52 10.33 34 79 183.00 77.10 1 1.91 126.7 19970623 163000.00 163500.00 126.6 69.34 19.19 0 10.85 14.01 560 464 9.52 11.57 40 83 183.00 77.10 2 1.77 129.8 19970623 163000.00 163500.00 129.7 69.33 19.19 0 10.89 22.85 551 544 9.53 12.05 36 86 183.00 77.10 3 1.66 132.9 19970623 163000.00 163500.00 132.7 69.33 19.19 0 10.91 1.88 587 599 9.61 12.24 45 109 183.00 77.10 3 1.55 136.1 19970623 163000.00 163500.00 135.8 69.32 19.19 0 10.93 9.32 580 650 9.57 13.47 39 102 183.00 77.10 4 1.45 139.2 19970623 163000.00 163500.00 138.9 69.31 19.19 0 10.94 15.74 717 733 9.66 13.88 55 136 183.00 77.10 4 1.36 142.4 19970623 163000.00 163500.00 141.9 69.31 19.19 0 10.94 6.23 701 685 9.64 16.02 57 131 183.00 77.10 5 1.27 145.5 19970623 163000.00 163500.00 145.0 69.30 19.19 0 10.98 32.37 658 756 9.67 15.32 48 130 183.00 77.10 5 1.19 148.7 19970623 163000.00 163500.00 148.1 69.30 19.18 0 11.01 -2.46 728 814 9.70 15.48 52 139 183.00 77.10 5 1.11 151.8 19970623 163000.00 163500.00 151.2 69.29 19.18 0 11.00 37.99 834 885 9.72 16.33 67 168 183.00 77.10 6 1.04 155.0 19970623 163000.00 163500.00 154.2 69.28 19.18 0 11.01 29.85 802 886 9.72 16.80 60 157 183.00 77.10 7 0.97 158.1 19970623 163000.00 163500.00 157.3 69.28 19.18 0 11.01 -26.82 875 895 9.74 18.81 70 173 183.00 77.10 7 0.90 161.3 19970623 163000.00 163500.00 160.4 69.27 19.18 0 11.05 -1.83 821 996 9.76 17.86 65 181 183.00 77.10 9 0.83 164.4 19970623 163000.00 163500.00 163.5 69.27 19.18 0 11.05 38.24 842 1030 9.79 19.78 66 192 183.00 77.10 10 0.77 167.6 19970623 163000.00 163500.00 166.5 69.26 19.18 0 11.08 -16.42 863 1128 9.83 18.73 71 216 183.00 77.10 12 0.71 170.7 19970623 163000.00 163500.00 169.6 69.26 19.18 0 11.09 3.34 767 1153 9.80 18.90 54 187 183.00 77.10 13 0.65 173.9 19970623 163000.00 163500.00 172.7 69.25 19.18 0 11.09 9.73 955 1336 9.82 21.80 77 245 183.00 77.10 14 0.60 177.0 19970623 163000.00 163500.00 175.7 69.25 19.18 0 11.11 -46.20 984 1406 9.86 20.77 81 265 183.00 77.10 15 0.54 180.2 19970623 163000.00 163500.00 178.8 69.24 19.18 0 11.12 -44.75 948 1520 9.88 23.06 78 282 183.00 77.10 16 0.49 183.3 19970623 163000.00 163500.00 181.9 69.23 19.18 0 11.11 26.61 1004 1606 9.90 25.47 87 317 183.00 77.10 17 0.44 186.5 19970623 163000.00 163500.00 185.0 69.23 19.17 0 11.15 -30.74 1006 1805 9.91 25.27 82 330 183.00 77.10 18 0.39 189.6 19970623 163000.00 163500.00 188.0 69.22 19.17 0 11.16 15.01 1022 1848 9.92 25.28 88 346 183.00 77.10 20 0.34 192.8 19970623 163000.00 163500.00 191.1 69.22 19.17 0 11.18 32.13 957 2072 9.97 24.44 83 394 183.00 77.10 21 0.29 195.9 19970623 163000.00 163500.00 194.2 69.21 19.17 0 11.15 -16.61 1080 2019 10.00 27.96 108 451 183.00 77.10 23 0.24 199.1 19970623 163000.00 163500.00 197.3 69.21 19.17 0 11.21 14.77 1115 2229 10.00 27.26 100 436 183.00 77.10 25 0.19 202.2 19970623 163000.00 163500.00 200.3 69.20 19.17 0 11.19 -17.67 1156 2359 10.01 30.60 106 476 183.00 77.10 27 0.15 205.3 19970623 163000.00 163500.00 203.4 69.19 19.17 0 11.24 11.54 1135 2474 10.03 28.35 98 468 183.00 77.10 31 0.10 208.5 19970623 163000.00 163500.00 206.5 69.19 19.17 0 11.21 45.68 920 2267 10.00 26.42 80 429 183.00 77.10 37 0.06 211.6 19970623 163000.00 163500.00 209.2 69.18 19.17 0 11.21 6.92 1046 2100 8.72 1.54 5 22 183.00 77.10 42 0.02 214.4 19970623 163000.00 163500.00 212.6 69.18 19.17 0 11.20 -7.02 983 2106 10.08 33.08 99 470 183.00 77.10 48 0.00 217.9 19970623 163000.00 163500.00 215.7 69.17 19.17 0 11.25 -15.09 1009 2362 10.04 30.30 92 461 183.00 77.10 53 0.00 221.1 19970623 163000.00 163500.00 218.8 69.17 19.17 0 11.25 10.04 977 2396 10.07 30.36 85 461 183.00 77.10 58 0.00 224.2 19970623 163000.00 163500.00 221.8 69.16 19.16 0 11.21 -32.40 994 1998 10.01 34.11 100 422 183.00 77.10 63 0.00 227.4 19970623 163000.00 163500.00 224.9 69.16 19.16 0 11.29 3.52 879 2534 10.05 29.80 71 445 183.00 77.10 65 0.00 230.5 19970623 163000.00 163500.00 228.0 69.15 19.16 0 11.26 0.73 1064 2354 10.04 34.36 91 438 183.00 77.10 67 0.00 233.7 19970623 163000.00 163500.00 230.9 69.15 19.16 0 11.25 -0.84 983 2200 8.75 1.67 4 21 183.00 77.10 69 0.00 236.7 19970623 163000.00 163500.00 234.1 69.14 19.16 0 11.28 -2.52 968 2458 10.07 30.22 82 451 183.00 77.10 72 0.00 240.0 19970623 163000.00 163500.00 237.2 69.13 19.16 0 11.26 -3.47 1089 2351 10.12 36.74 103 503 183.00 77.10 74 0.00 243.1 19970623 163000.00 163500.00 240.3 69.13 19.16 0 11.25 -10.27 842 2384 10.08 31.60 71 455 183.00 77.10 77 0.00 246.3 19970623 163000.00 163500.00 243.4 69.12 19.16 0 11.25 6.17 937 2175 10.07 35.09 81 422 183.00 77.10 80 0.00 249.4 19970623 163000.00 163500.00 246.4 69.12 19.16 0 11.29 32.36 860 2568 10.12 31.62 69 471 183.00 77.10 81 0.00 252.6 19970623 163000.00 163500.00 249.5 69.11 19.16 0 11.24 8.98 1022 2435 10.10 37.03 99 519 183.00 77.10 84 0.00 255.7 19970623 163000.00 163500.00 252.7 69.11 19.16 0 11.24 -4.55 985 2212 8.79 1.79 4 23 183.00 77.10 86 0.00 259.0 19970623 163000.00 163500.00 255.7 69.10 19.16 0 11.24 -4.13 892 2297 10.12 36.07 86 496 183.00 77.10 88 0.00 262.0 19970623 163000.00 163500.00 258.7 69.10 19.16 0 11.26 -45.89 970 2335 10.10 35.93 88 479 183.00 77.10 89 0.00 265.2 19970623 163000.00 163500.00 261.8 69.09 19.15 0 11.13 -24.18 915 2046 10.13 51.07 125 629 183.00 77.10 91 0.00 268.3 19970623 163000.00 163500.00 264.9 69.09 19.15 0 11.23 26.91 993 2233 10.09 40.61 96 483 183.00 77.10 92 0.00 271.5 19970623 163000.00 163500.00 268.0 69.08 19.15 0 11.27 -6.28 1079 2744 10.16 38.65 101 597 183.00 77.10 94 0.00 274.6 19970623 163000.00 163500.00 271.0 69.07 19.15 0 11.25 11.26 948 2813 10.17 38.77 96 645 183.00 77.10 95 0.00 277.7 19970623 163000.00 163500.00 143.1 69.31 19.19 0 10.94 6.64 725 678 8.53 1.00 4 10 183.00 77.10 5 1.24 146.7 19970623 163000.00 163500.00 165.0 69.26 19.18 0 11.06 5.94 877 1081 8.59 1.06 4 12 183.00 77.10 11 0.74 169.2 19970623 163000.00 163500.00 187.0 69.22 19.17 0 11.13 6.61 1053 1626 8.70 1.28 5 19 183.00 77.10 19 0.35 191.7 19970623 163000.00 163500.00 208.9 69.18 19.17 0 11.21 6.91 1049 2106 8.72 1.54 5 22 183.00 77.10 41 0.03 214.1 19970623 163000.00 163500.00 230.9 69.15 19.16 0 11.25 -0.73 984 2200 8.75 1.68 4 21 183.00 77.10 69 0.00 236.6 19970623 163000.00 163500.00 252.8 69.11 19.16 0 11.24 -4.44 985 2211 8.79 1.81 4 23 183.00 77.10 86 0.00 259.1 19970623 163000.00 163500.00 274.8 69.07 19.15 0 11.20 -1.71 1013 2248 8.81 1.96 5 28 183.00 77.10 95 0.00 281.6 19970623 163000.00 163500.00 296.8 69.03 19.15 0 11.13 6.56 1047 2256 8.82 2.44 6 33 183.00 77.10 99 0.00 304.1 19970623 163000.00 163500.00 318.7 68.99 19.14 0 11.07 7.95 1061 2314 8.86 2.89 9 44 183.00 77.10 100 0.00 326.6 19970623 163000.00 163500.00 340.7 68.96 19.14 0 11.02 8.61 1082 2365 8.88 3.71 11 54 183.00 77.10 100 0.00 349.1 19970623 163000.00 163500.00 362.7 68.92 19.13 0 10.97 1.37 1086 2421 8.92 4.67 13 66 183.00 77.10 100 0.00 371.5 19970623 163000.00 163500.00 384.6 68.88 19.13 0 10.91 7.18 1147 2433 8.94 6.47 17 83 183.00 77.10 100 0.00 394.0 19970623 163000.00 163500.00 406.6 68.85 19.12 0 10.85 18.70 1197 2444 8.98 8.23 24 111 183.00 77.10 100 0.00 416.5 19970623 163000.00 163500.00 428.6 68.81 19.12 0 10.78 22.23 1291 2435 9.07 12.75 33 148 183.00 77.10 100 0.00 439.0 19970623 163000.00 163500.00 450.6 68.78 19.11 0 10.73 31.84 1391 2502 9.15 17.28 51 214 183.00 77.10 100 0.00 461.5 19970623 163000.00 163500.00 472.6 68.74 19.11 0 10.70 -10.32 1360 2590 9.20 20.30 59 268 183.00 77.10 100 0.00 484.0 19970623 163000.00 163500.00 494.6 68.71 19.10 0 10.68 -55.07 1366 2783 9.26 24.13 75 354 183.00 77.10 100 0.00 506.4 19970623 163000.00 163500.00 516.6 68.68 19.10 0 11.02 8.24 1882 3202 10.49 232.61 858 3292 183.00 77.10 100 0.00 528.9 19970623 163000.00 163500.00 538.6 68.64 19.09 0 11.09 -27.44 1784 3390 10.62 274.70 944 3969 183.00 77.10 100 0.00 551.4 19970623 163000.00 163500.00 560.6 68.61 19.09 0 10.84 25.43 1485 3234 10.23 143.30 614 2936 183.00 77.10 100 0.00 573.9 19970623 163000.00 163500.00 582.6 68.58 19.08 0 10.48 86.35 1848 2630 9.55 74.34 294 1057 183.00 77.10 100 0.00 596.4 19970623 163500.00 164000.00 92.8 69.40 19.20 0 10.23 1.03 977 977 9.96 13.31 1498 1498 183.00 77.10 1 4.89 95.2 19970623 163500.00 164000.00 95.9 69.40 19.20 0 10.33 -7.58 220 171 9.47 7.84 45 94 183.00 77.10 0 3.77 98.3 19970623 163500.00 164000.00 98.9 69.39 19.20 0 10.57 4.01 215 194 9.33 5.63 20 43 183.00 77.10 0 3.47 101.5 19970623 163500.00 164000.00 102.0 69.38 19.20 0 10.66 16.97 252 235 9.30 5.75 17 40 183.00 77.10 0 3.19 104.6 19970623 163500.00 164000.00 105.1 69.38 19.20 0 10.71 16.80 289 304 9.33 7.03 18 46 183.00 77.10 0 2.97 107.8 19970623 163500.00 164000.00 108.2 69.37 19.20 0 10.73 3.60 327 332 9.33 7.55 20 49 183.00 77.10 0 2.76 110.9 19970623 163500.00 164000.00 111.2 69.37 19.19 0 10.72 -6.17 336 315 9.36 7.68 23 51 183.00 77.10 0 2.57 114.1 19970623 163500.00 164000.00 114.3 69.36 19.19 0 10.76 -13.85 372 339 9.40 8.44 23 54 183.00 77.10 0 2.39 117.2 19970623 163500.00 164000.00 117.4 69.35 19.19 0 10.80 11.48 398 368 9.44 9.05 25 58 183.00 77.10 0 2.21 120.4 19970623 163500.00 164000.00 120.4 69.35 19.19 0 10.80 -3.53 441 371 9.45 8.75 30 63 183.00 77.10 0 2.05 123.5 19970623 163500.00 164000.00 123.5 69.34 19.19 0 10.84 0.62 501 447 9.46 10.61 32 70 183.00 77.10 1 1.91 126.7 19970623 163500.00 164000.00 126.6 69.34 19.19 0 10.86 -10.67 490 484 9.50 10.95 31 76 183.00 77.10 2 1.77 129.8 19970623 163500.00 164000.00 129.7 69.33 19.19 0 10.89 20.40 501 549 9.55 11.87 34 88 183.00 77.10 3 1.66 132.9 19970623 163500.00 164000.00 132.7 69.33 19.19 0 10.84 47.88 603 517 9.57 13.92 50 107 183.00 77.10 3 1.55 136.1 19970623 163500.00 164000.00 135.8 69.32 19.19 0 10.92 3.45 598 629 9.58 13.32 42 105 183.00 77.10 4 1.45 139.2 19970623 163500.00 164000.00 138.9 69.31 19.19 0 10.92 25.08 592 651 9.64 13.64 45 118 183.00 77.10 4 1.36 142.4 19970623 163500.00 164000.00 141.9 69.31 19.19 0 10.91 -3.51 724 637 9.61 16.32 58 124 183.00 77.10 5 1.27 145.5 19970623 163500.00 164000.00 145.0 69.30 19.19 0 10.91 45.59 865 694 9.68 17.70 80 161 183.00 77.10 5 1.19 148.7 19970623 163500.00 164000.00 148.1 69.30 19.18 0 10.99 34.84 701 795 9.67 14.92 51 136 183.00 77.10 5 1.11 151.8 19970623 163500.00 164000.00 151.2 69.29 19.18 0 10.99 26.00 763 834 9.70 17.64 57 150 183.00 77.10 6 1.04 155.0 19970623 163500.00 164000.00 154.2 69.28 19.18 0 11.00 12.44 764 862 9.70 16.42 57 151 183.00 77.10 7 0.97 158.1 19970623 163500.00 164000.00 157.3 69.28 19.18 0 11.00 15.94 896 868 9.75 18.51 75 176 183.00 77.10 7 0.90 161.3 19970623 163500.00 164000.00 160.4 69.27 19.18 0 11.02 33.52 883 954 9.75 18.57 72 184 183.00 77.10 9 0.83 164.4 19970623 163500.00 164000.00 163.5 69.27 19.18 0 11.04 -19.62 910 1008 9.74 19.75 66 174 183.00 77.10 10 0.77 167.6 19970623 163500.00 164000.00 166.5 69.26 19.18 0 11.07 14.36 812 1123 9.80 19.77 64 201 183.00 77.10 12 0.71 170.7 19970623 163500.00 164000.00 169.6 69.26 19.18 0 11.10 47.70 855 1344 9.85 18.21 64 233 183.00 77.10 13 0.65 173.9 19970623 163500.00 164000.00 172.7 69.25 19.18 0 11.05 54.02 919 1188 9.82 21.40 82 244 183.00 77.10 14 0.60 177.0 19970623 163500.00 164000.00 175.7 69.25 19.18 0 11.18 21.10 714 1557 9.89 16.08 50 244 183.00 77.10 15 0.54 180.2 19970623 163500.00 164000.00 178.8 69.24 19.18 0 11.10 -25.38 956 1555 9.86 26.55 81 294 183.00 77.10 16 0.49 183.3 19970623 163500.00 164000.00 181.9 69.23 19.18 0 11.19 18.18 812 1787 9.90 18.61 53 264 183.00 77.10 17 0.44 186.5 19970623 163500.00 164000.00 185.0 69.23 19.17 0 11.13 19.82 868 1736 9.93 21.56 74 331 183.00 77.10 18 0.39 189.6 19970623 163500.00 164000.00 188.0 69.22 19.17 0 11.15 38.66 940 1805 9.90 24.46 72 311 183.00 77.10 20 0.34 192.8 19970623 163500.00 164000.00 191.1 69.22 19.17 0 11.18 29.46 884 1964 9.93 23.64 75 361 183.00 77.10 21 0.29 195.9 19970623 163500.00 164000.00 194.2 69.21 19.17 0 11.20 -21.06 853 1959 9.94 21.25 65 330 183.00 77.10 23 0.24 199.1 19970623 163500.00 164000.00 197.3 69.21 19.17 0 11.21 21.30 900 2222 9.97 23.50 71 385 183.00 77.10 25 0.19 202.2 19970623 163500.00 164000.00 200.3 69.20 19.17 0 11.20 -14.81 985 2202 9.96 28.21 82 398 183.00 77.10 27 0.15 205.3 19970623 163500.00 164000.00 203.4 69.19 19.17 0 11.15 11.69 1124 2050 9.97 32.30 105 426 183.00 77.10 31 0.10 208.5 19970623 163500.00 164000.00 206.5 69.19 19.17 0 11.26 45.32 934 2568 10.05 26.58 80 480 183.00 77.10 37 0.06 211.6 19970623 163500.00 164000.00 209.2 69.18 19.17 0 11.21 11.76 1018 2097 8.72 1.42 5 22 183.00 77.10 42 0.02 214.4 19970623 163500.00 164000.00 212.6 69.18 19.17 0 11.23 76.46 1013 2313 10.02 29.05 90 444 183.00 77.10 48 0.00 217.9 19970623 163500.00 164000.00 215.7 69.17 19.17 0 11.21 38.37 1018 2263 10.05 29.67 102 490 183.00 77.10 52 0.00 221.1 19970623 163500.00 164000.00 218.8 69.17 19.17 0 11.27 63.84 892 2272 10.05 30.09 75 411 183.00 77.10 57 0.00 224.2 19970623 163500.00 164000.00 221.8 69.16 19.16 0 11.27 -31.09 1022 2412 10.06 29.31 89 452 183.00 77.10 62 0.00 227.4 19970623 163500.00 164000.00 224.9 69.16 19.16 0 11.29 -40.64 897 2338 10.07 25.93 71 412 183.00 77.10 65 0.00 230.5 19970623 163500.00 164000.00 228.0 69.15 19.16 0 11.29 -5.99 865 2384 10.09 27.17 71 435 183.00 77.10 67 0.00 233.7 19970623 163500.00 164000.00 230.9 69.15 19.16 0 11.25 7.56 964 2223 8.76 1.47 4 21 183.00 77.10 69 0.00 236.7 19970623 163500.00 164000.00 234.1 69.14 19.16 0 11.25 -13.62 1031 2299 10.09 36.90 97 475 183.00 77.10 72 0.00 240.0 19970623 163500.00 164000.00 237.2 69.13 19.16 0 11.31 -72.00 864 2460 10.07 27.24 68 422 183.00 77.10 74 0.00 243.1 19970623 163500.00 164000.00 240.3 69.13 19.16 0 11.25 -48.83 987 2269 10.11 34.21 99 495 183.00 77.10 77 0.00 246.3 19970623 163500.00 164000.00 243.4 69.12 19.16 0 11.28 22.07 952 2489 10.09 32.80 76 449 183.00 77.10 79 0.00 249.4 19970623 163500.00 164000.00 246.4 69.12 19.16 0 11.24 -13.26 944 2394 10.12 36.75 94 531 183.00 77.10 81 0.00 252.6 19970623 163500.00 164000.00 249.5 69.11 19.16 0 11.29 -19.00 900 2446 10.07 31.21 73 441 183.00 77.10 84 0.00 255.7 19970623 163500.00 164000.00 252.7 69.11 19.16 0 11.24 2.26 971 2225 8.79 1.72 4 22 183.00 77.10 86 0.00 259.0 19970623 163500.00 164000.00 255.7 69.10 19.16 0 11.25 23.28 831 2251 10.06 30.52 71 434 183.00 77.10 87 0.00 262.0 19970623 163500.00 164000.00 258.7 69.10 19.16 0 11.26 -14.67 929 2532 10.10 37.75 87 526 183.00 77.10 89 0.00 265.2 19970623 163500.00 164000.00 261.8 69.09 19.15 0 11.24 -21.62 860 2447 10.13 34.74 84 538 183.00 77.10 91 0.00 268.3 19970623 163500.00 164000.00 264.9 69.09 19.15 0 11.16 58.25 946 2200 10.11 47.72 110 575 183.00 77.10 92 0.00 271.5 19970623 163500.00 164000.00 268.0 69.08 19.15 0 11.14 9.88 993 2316 10.17 48.37 131 687 183.00 77.10 94 0.00 274.6 19970623 163500.00 164000.00 271.0 69.07 19.15 0 11.17 34.94 1032 2229 10.14 51.26 128 619 183.00 77.10 95 0.00 277.7 19970623 163500.00 164000.00 143.1 69.31 19.19 0 10.92 10.29 697 651 8.52 1.00 4 9 183.00 77.10 5 1.24 146.7 19970623 163500.00 164000.00 165.0 69.26 19.18 0 11.05 10.20 827 1054 8.56 1.00 4 11 183.00 77.10 11 0.74 169.2 19970623 163500.00 164000.00 187.0 69.22 19.17 0 11.13 15.64 996 1598 8.65 1.27 5 17 183.00 77.10 19 0.35 191.7 19970623 163500.00 164000.00 208.9 69.18 19.17 0 11.21 11.81 1021 2103 8.72 1.42 5 22 183.00 77.10 41 0.03 214.1 19970623 163500.00 164000.00 230.9 69.15 19.16 0 11.25 7.61 964 2223 8.76 1.48 4 21 183.00 77.10 69 0.00 236.6 19970623 163500.00 164000.00 252.8 69.11 19.16 0 11.24 2.30 971 2224 8.79 1.71 4 22 183.00 77.10 86 0.00 259.1 19970623 163500.00 164000.00 274.8 69.07 19.15 0 11.19 -5.90 995 2257 8.80 1.92 5 26 183.00 77.10 95 0.00 281.6 19970623 163500.00 164000.00 296.8 69.03 19.15 0 11.13 -5.21 1011 2267 8.78 2.45 6 30 183.00 77.10 99 0.00 304.1 19970623 163500.00 164000.00 318.7 68.99 19.14 0 11.07 3.23 1021 2322 8.82 3.12 7 40 183.00 77.10 100 0.00 326.6 19970623 163500.00 164000.00 340.7 68.96 19.14 0 11.01 22.03 1046 2348 8.85 3.96 10 50 183.00 77.10 100 0.00 349.1 19970623 163500.00 164000.00 362.7 68.92 19.13 0 10.95 19.84 1095 2480 8.89 5.11 13 67 183.00 77.10 100 0.00 371.5 19970623 163500.00 164000.00 384.6 68.88 19.13 0 10.91 25.76 1125 2571 8.93 6.79 16 86 183.00 77.10 100 0.00 394.0 19970623 163500.00 164000.00 406.6 68.85 19.12 0 10.84 43.24 1171 2501 8.96 8.71 22 109 183.00 77.10 100 0.00 416.5 19970623 163500.00 164000.00 428.6 68.81 19.12 0 10.77 17.08 1309 2463 9.06 12.71 36 160 183.00 77.10 100 0.00 439.0 19970623 163500.00 164000.00 450.6 68.78 19.11 0 10.73 31.13 1517 2557 9.14 17.73 58 227 183.00 77.10 100 0.00 461.5 19970623 163500.00 164000.00 472.6 68.74 19.11 0 10.69 49.59 1432 2702 9.23 22.90 70 308 183.00 77.10 100 0.00 484.0 19970623 163500.00 164000.00 494.6 68.71 19.10 0 10.61 32.75 1639 2440 9.29 32.23 110 396 183.00 77.10 100 0.00 506.4 19970623 163500.00 164000.00 516.6 68.68 19.10 0 11.38 77.57 1999 2995 10.82 188.95 653 2225 183.00 77.10 100 0.00 528.9 19970623 163500.00 164000.00 538.6 68.64 19.09 0 11.82 69.78 1735 3022 11.32 204.66 634 2453 183.00 77.10 100 0.00 551.4 19970623 163500.00 164000.00 560.6 68.61 19.09 0 11.77 48.70 1950 2965 11.26 214.65 676 2315 183.00 77.10 100 0.00 573.9 19970623 163500.00 164000.00 582.6 68.58 19.08 0 10.67 151.57 1154 3946 9.83 88.28 201 1615 183.00 77.10 100 0.00 596.4 19970623 164000.00 164500.00 92.8 69.40 19.20 0 10.00 -14.81 152 152 8.92 12.72 51 51 183.00 77.10 0 3.93 95.2 19970623 164000.00 164500.00 95.9 69.40 19.20 0 10.32 -12.00 233 166 9.44 7.97 47 90 183.00 77.10 0 3.77 98.3 19970623 164000.00 164500.00 98.9 69.39 19.20 0 10.55 -6.10 214 178 9.32 5.40 20 41 183.00 77.10 0 3.47 101.5 19970623 164000.00 164500.00 102.0 69.38 19.20 0 10.65 11.68 240 222 9.28 5.38 16 37 183.00 77.10 0 3.19 104.6 19970623 164000.00 164500.00 105.1 69.38 19.20 0 10.68 4.35 331 280 9.29 6.92 21 45 183.00 77.10 0 2.97 107.8 19970623 164000.00 164500.00 108.2 69.37 19.20 0 10.75 -7.43 295 331 9.35 6.99 18 47 183.00 77.10 0 2.76 110.9 19970623 164000.00 164500.00 111.2 69.37 19.19 0 10.76 -7.20 321 353 9.35 8.42 19 49 183.00 77.10 0 2.57 114.1 19970623 164000.00 164500.00 114.3 69.36 19.19 0 10.78 -13.16 367 362 9.40 8.81 22 54 183.00 77.10 0 2.39 117.2 19970623 164000.00 164500.00 117.4 69.35 19.19 0 10.79 -20.45 409 405 9.42 9.43 25 61 183.00 77.10 0 2.21 120.4 19970623 164000.00 164500.00 120.4 69.35 19.19 0 10.83 -21.15 409 431 9.45 9.16 25 64 183.00 77.10 1 2.05 123.5 19970623 164000.00 164500.00 123.5 69.34 19.19 0 10.84 -17.55 438 434 9.47 9.98 28 68 183.00 77.10 1 1.91 126.7 19970623 164000.00 164500.00 126.6 69.34 19.19 0 10.85 0.37 515 492 9.52 10.21 35 83 183.00 77.10 2 1.77 129.8 19970623 164000.00 164500.00 129.7 69.33 19.19 0 10.85 7.61 538 504 9.54 13.19 40 91 183.00 77.10 3 1.66 132.9 19970623 164000.00 164500.00 132.7 69.33 19.19 0 10.88 5.61 502 554 9.60 11.68 38 101 183.00 77.10 3 1.55 136.1 19970623 164000.00 164500.00 135.8 69.32 19.19 0 10.91 14.29 555 631 9.60 13.14 38 103 183.00 77.10 4 1.45 139.2 19970623 164000.00 164500.00 138.9 69.31 19.19 0 10.90 14.60 679 625 9.64 14.45 58 130 183.00 77.10 4 1.36 142.4 19970623 164000.00 164500.00 141.9 69.31 19.19 0 10.92 -2.07 644 638 9.63 15.71 49 118 183.00 77.10 5 1.27 145.5 19970623 164000.00 164500.00 145.0 69.30 19.19 0 10.93 -7.60 668 652 9.68 15.06 57 135 183.00 77.10 5 1.19 148.7 19970623 164000.00 164500.00 148.1 69.30 19.18 0 11.00 -9.01 636 792 9.66 14.13 43 124 183.00 77.10 5 1.11 151.8 19970623 164000.00 164500.00 151.2 69.29 19.18 0 11.00 19.41 805 801 9.69 16.00 57 139 183.00 77.10 6 1.04 155.0 19970623 164000.00 164500.00 154.2 69.28 19.18 0 11.02 15.30 746 864 9.71 14.86 53 146 183.00 77.10 7 0.97 158.1 19970623 164000.00 164500.00 157.3 69.28 19.18 0 11.02 4.42 763 922 9.71 16.51 54 154 183.00 77.10 7 0.90 161.3 19970623 164000.00 164500.00 160.4 69.27 19.18 0 11.04 -7.62 841 1008 9.75 18.88 63 177 183.00 77.10 9 0.83 164.4 19970623 164000.00 164500.00 163.5 69.27 19.18 0 11.02 6.99 844 995 9.77 19.26 69 192 183.00 77.10 10 0.77 167.6 19970623 164000.00 164500.00 166.5 69.26 19.18 0 11.08 -10.62 817 1198 9.79 17.96 61 205 183.00 77.10 12 0.71 170.7 19970623 164000.00 164500.00 169.6 69.26 19.18 0 11.11 -16.36 800 1249 9.82 17.34 58 206 183.00 77.10 13 0.65 173.9 19970623 164000.00 164500.00 172.7 69.25 19.18 0 11.11 28.28 816 1381 9.83 18.40 58 226 183.00 77.10 14 0.60 177.0 19970623 164000.00 164500.00 175.7 69.25 19.18 0 11.14 27.34 847 1466 9.85 20.24 64 245 183.00 77.10 15 0.54 180.2 19970623 164000.00 164500.00 178.8 69.24 19.18 0 11.13 20.40 829 1526 9.88 18.99 67 273 183.00 77.10 16 0.49 183.3 19970623 164000.00 164500.00 181.9 69.23 19.18 0 11.14 4.03 773 1565 9.90 20.63 62 278 183.00 77.10 17 0.44 186.5 19970623 164000.00 164500.00 185.0 69.23 19.17 0 11.16 -23.86 807 1753 9.93 20.42 67 320 183.00 77.10 18 0.39 189.6 19970623 164000.00 164500.00 188.0 69.22 19.17 0 11.13 56.74 904 1729 9.94 24.85 85 358 183.00 77.10 20 0.34 192.8 19970623 164000.00 164500.00 191.1 69.22 19.17 0 11.15 -1.35 982 1773 9.93 24.51 85 340 183.00 77.10 22 0.29 195.9 19970623 164000.00 164500.00 194.2 69.21 19.17 0 11.18 32.01 834 2017 9.90 22.85 61 329 183.00 77.10 23 0.24 199.1 19970623 164000.00 164500.00 197.3 69.21 19.17 0 11.19 -42.68 991 2067 9.96 27.66 83 378 183.00 77.10 25 0.19 202.2 19970623 164000.00 164500.00 200.3 69.20 19.17 0 11.21 21.48 968 2359 9.99 27.05 84 442 183.00 77.10 27 0.15 205.3 19970623 164000.00 164500.00 203.4 69.19 19.17 0 11.19 41.52 1015 2189 10.00 27.00 89 423 183.00 77.10 31 0.10 208.5 19970623 164000.00 164500.00 206.5 69.19 19.17 0 11.18 14.95 870 2186 10.03 29.86 86 471 183.00 77.10 37 0.06 211.6 19970623 164000.00 164500.00 209.2 69.18 19.17 0 11.21 -1.51 975 2098 8.75 1.39 5 23 183.00 77.10 42 0.02 214.4 19970623 164000.00 164500.00 212.6 69.18 19.17 0 11.22 -4.78 905 2408 10.03 31.26 81 471 183.00 77.10 48 0.00 217.9 19970623 164000.00 164500.00 215.7 69.17 19.17 0 11.27 41.21 949 2358 10.05 28.65 75 408 183.00 77.10 52 0.00 221.1 19970623 164000.00 164500.00 218.8 69.17 19.17 0 11.30 -20.56 890 2433 10.03 27.48 65 385 183.00 77.10 57 0.00 224.2 19970623 164000.00 164500.00 221.8 69.16 19.16 0 11.31 -17.40 720 2275 10.04 21.28 54 370 183.00 77.10 62 0.00 227.4 19970623 164000.00 164500.00 224.9 69.16 19.16 0 11.28 -24.42 924 2393 10.07 30.85 76 431 183.00 77.10 63 0.00 230.5 19970623 164000.00 164500.00 228.0 69.15 19.16 0 11.29 -53.33 920 2500 10.10 32.96 77 478 183.00 77.10 66 0.00 233.7 19970623 164000.00 164500.00 230.9 69.15 19.16 0 11.26 -9.36 923 2206 8.73 1.52 4 20 183.00 77.10 69 0.00 236.7 19970623 164000.00 164500.00 234.1 69.14 19.16 0 11.31 -27.62 882 2545 10.10 26.54 71 453 183.00 77.10 72 0.00 240.0 19970623 164000.00 164500.00 237.2 69.13 19.16 0 11.30 -22.97 888 2447 10.05 30.07 66 398 183.00 77.10 74 0.00 243.1 19970623 164000.00 164500.00 240.3 69.13 19.16 0 11.32 7.79 828 2402 10.12 24.65 63 413 183.00 77.10 76 0.00 246.3 19970623 164000.00 164500.00 243.4 69.12 19.16 0 11.34 -44.12 721 2498 10.10 23.00 51 401 183.00 77.10 78 0.00 249.4 19970623 164000.00 164500.00 246.4 69.12 19.16 0 11.23 -10.24 964 2235 10.10 37.83 95 490 183.00 77.10 80 0.00 252.6 19970623 164000.00 164500.00 249.5 69.11 19.16 0 11.29 3.77 900 2519 10.10 32.09 74 464 183.00 77.10 83 0.00 255.7 19970623 164000.00 164500.00 252.7 69.11 19.16 0 11.25 -14.33 929 2251 8.74 1.54 4 22 183.00 77.10 85 0.00 259.0 19970623 164000.00 164500.00 255.7 69.10 19.16 0 11.29 -61.12 839 2413 10.10 27.46 68 444 183.00 77.10 87 0.00 262.0 19970623 164000.00 164500.00 258.7 69.10 19.16 0 11.22 -9.17 986 2193 10.11 39.74 101 504 183.00 77.10 89 0.00 265.2 19970623 164000.00 164500.00 261.8 69.09 19.15 0 11.29 5.53 928 2441 10.05 30.30 70 416 183.00 77.10 90 0.00 268.3 19970623 164000.00 164500.00 264.9 69.09 19.15 0 11.24 -31.36 912 2272 10.08 38.90 84 462 183.00 77.10 92 0.00 271.5 19970623 164000.00 164500.00 268.0 69.08 19.15 0 11.16 -53.37 878 2186 10.10 47.71 106 582 183.00 77.10 93 0.00 274.6 19970623 164000.00 164500.00 271.0 69.07 19.15 0 11.24 -11.37 970 2419 10.12 37.58 93 524 183.00 77.10 95 0.00 277.7 19970623 164000.00 164500.00 143.1 69.31 19.19 0 10.93 0.25 642 633 8.51 1.00 4 9 183.00 77.10 5 1.24 146.7 19970623 164000.00 164500.00 165.0 69.26 19.18 0 11.05 1.94 777 1035 8.53 1.00 4 11 183.00 77.10 11 0.74 169.2 19970623 164000.00 164500.00 187.0 69.22 19.17 0 11.12 3.62 960 1581 8.65 1.31 5 18 183.00 77.10 19 0.35 191.7 19970623 164000.00 164500.00 208.9 69.18 19.17 0 11.21 -1.50 979 2104 8.75 1.39 5 23 183.00 77.10 41 0.03 214.1 19970623 164000.00 164500.00 230.9 69.15 19.16 0 11.26 -9.33 923 2207 8.73 1.52 4 20 183.00 77.10 69 0.00 236.6 19970623 164000.00 164500.00 252.8 69.11 19.16 0 11.25 -14.26 929 2251 8.74 1.54 4 22 183.00 77.10 85 0.00 259.1 19970623 164000.00 164500.00 274.8 69.07 19.15 0 11.19 -11.47 957 2273 8.75 1.78 5 26 183.00 77.10 95 0.00 281.6 19970623 164000.00 164500.00 296.8 69.03 19.15 0 11.13 -1.88 973 2324 8.78 2.19 6 33 183.00 77.10 99 0.00 304.1 19970623 164000.00 164500.00 318.7 68.99 19.14 0 11.06 4.56 999 2384 8.86 3.16 8 44 183.00 77.10 100 0.00 326.6 19970623 164000.00 164500.00 340.7 68.96 19.14 0 11.00 10.34 1024 2451 8.87 3.87 10 58 183.00 77.10 100 0.00 349.1 19970623 164000.00 164500.00 362.7 68.92 19.13 0 10.94 7.07 1044 2477 8.93 5.15 13 75 183.00 77.10 100 0.00 371.5 19970623 164000.00 164500.00 384.6 68.88 19.13 0 10.90 5.87 1077 2524 8.96 6.05 17 94 183.00 77.10 100 0.00 394.0 19970623 164000.00 164500.00 406.6 68.85 19.12 0 10.85 1.53 1107 2670 9.04 8.71 23 131 183.00 77.10 100 0.00 416.5 19970623 164000.00 164500.00 428.6 68.81 19.12 0 10.79 40.51 1237 2684 9.08 12.76 34 172 183.00 77.10 100 0.00 439.0 19970623 164000.00 164500.00 450.6 68.78 19.11 0 10.73 24.17 1380 2686 9.15 17.43 55 247 183.00 77.10 100 0.00 461.5 19970623 164000.00 164500.00 472.6 68.74 19.11 0 10.66 31.98 1471 2660 9.24 25.01 81 347 183.00 77.10 100 0.00 484.0 19970623 164000.00 164500.00 494.6 68.71 19.10 0 10.62 15.72 1612 2604 9.29 31.39 109 421 183.00 77.10 100 0.00 506.4 19970623 164000.00 164500.00 516.6 68.68 19.10 0 10.59 51.80 1439 2609 9.35 35.64 108 478 183.00 77.10 100 0.00 528.9 19970623 164000.00 164500.00 538.6 68.64 19.09 0 10.50 52.80 1502 2507 9.45 57.22 189 767 183.00 77.10 100 0.00 551.4 19970623 164000.00 164500.00 560.6 68.61 19.09 0 10.42 94.04 1868 2234 9.56 75.06 361 1125 183.00 77.10 100 0.00 573.9 19970623 164000.00 164500.00 582.6 68.58 19.08 0 10.37 -2.13 1426 2227 9.55 85.00 302 1167 183.00 77.10 100 0.00 596.4 19970623 164500.00 165000.00 92.8 69.40 19.20 0 10.03 -3.16 293 293 9.31 13.59 198 198 183.00 77.10 0 4.38 95.2 19970623 164500.00 165000.00 95.9 69.40 19.20 0 10.40 -0.45 185 213 9.48 7.95 34 93 183.00 77.10 0 3.77 98.3 19970623 164500.00 165000.00 98.9 69.39 19.20 0 10.56 7.42 230 192 9.34 5.68 22 47 183.00 77.10 0 3.47 101.5 19970623 164500.00 165000.00 102.0 69.38 19.20 0 10.68 13.13 215 236 9.27 5.79 13 33 183.00 77.10 0 3.19 104.6 19970623 164500.00 165000.00 105.1 69.38 19.20 0 10.73 12.43 255 304 9.36 6.16 16 45 183.00 77.10 0 2.97 107.8 19970623 164500.00 165000.00 108.2 69.37 19.20 0 10.70 0.74 333 307 9.33 7.42 21 49 183.00 77.10 0 2.76 110.9 19970623 164500.00 165000.00 111.2 69.37 19.19 0 10.69 -12.16 375 302 9.37 7.92 27 57 183.00 77.10 0 2.57 114.1 19970623 164500.00 165000.00 114.3 69.36 19.19 0 10.75 4.09 352 330 9.41 8.04 24 56 183.00 77.10 0 2.39 117.2 19970623 164500.00 165000.00 117.4 69.35 19.19 0 10.79 0.97 394 368 9.43 8.69 26 60 183.00 77.10 0 2.21 120.4 19970623 164500.00 165000.00 120.4 69.35 19.19 0 10.85 3.76 421 443 9.44 9.22 25 63 183.00 77.10 1 2.05 123.5 19970623 164500.00 165000.00 123.5 69.34 19.19 0 10.83 -1.06 487 482 9.48 9.45 33 78 183.00 77.10 1 1.91 126.7 19970623 164500.00 165000.00 126.6 69.34 19.19 0 10.84 -10.57 512 488 9.52 11.95 37 86 183.00 77.10 2 1.77 129.8 19970623 164500.00 165000.00 129.7 69.33 19.19 0 10.83 -30.53 561 507 9.55 12.73 44 99 183.00 77.10 3 1.66 132.9 19970623 164500.00 165000.00 132.7 69.33 19.19 0 10.90 -13.46 587 622 9.56 12.96 40 100 183.00 77.10 3 1.55 136.1 19970623 164500.00 165000.00 135.8 69.32 19.19 0 10.89 -2.06 579 649 9.58 14.01 40 108 183.00 77.10 4 1.45 139.2 19970623 164500.00 165000.00 138.9 69.31 19.19 0 10.89 -19.12 664 620 9.61 15.47 53 122 183.00 77.10 4 1.36 142.4 19970623 164500.00 165000.00 141.9 69.31 19.19 0 10.92 30.61 701 670 9.63 14.67 54 126 183.00 77.10 4 1.27 145.5 19970623 164500.00 165000.00 145.0 69.30 19.19 0 10.95 -11.92 658 687 9.66 14.73 51 128 183.00 77.10 5 1.19 148.7 19970623 164500.00 165000.00 148.1 69.30 19.18 0 10.93 -3.31 744 672 9.66 16.06 62 136 183.00 77.10 5 1.11 151.8 19970623 164500.00 165000.00 151.2 69.29 19.18 0 11.01 11.52 689 834 9.70 15.29 48 138 183.00 77.10 5 1.04 155.0 19970623 164500.00 165000.00 154.2 69.28 19.18 0 11.01 45.61 740 887 9.71 15.39 53 149 183.00 77.10 6 0.97 158.1 19970623 164500.00 165000.00 157.3 69.28 19.18 0 11.05 -1.91 635 942 9.73 14.77 41 142 183.00 77.10 7 0.90 161.3 19970623 164500.00 165000.00 160.4 69.27 19.18 0 11.03 -14.58 750 928 9.71 17.00 53 151 183.00 77.10 9 0.83 164.4 19970623 164500.00 165000.00 163.5 69.27 19.18 0 11.05 -3.23 686 965 9.77 16.58 53 169 183.00 77.10 10 0.77 167.6 19970623 164500.00 165000.00 166.5 69.26 19.18 0 11.09 -3.91 692 1126 9.78 17.86 50 181 183.00 77.10 12 0.71 170.7 19970623 164500.00 165000.00 169.6 69.26 19.18 0 11.06 16.15 825 1152 9.79 18.83 68 215 183.00 77.10 13 0.65 173.9 19970623 164500.00 165000.00 172.7 69.25 19.18 0 11.06 21.41 940 1349 9.82 24.79 81 260 183.00 77.10 14 0.60 177.0 19970623 164500.00 165000.00 175.7 69.25 19.18 0 11.06 0.78 964 1366 9.82 23.88 89 278 183.00 77.10 15 0.54 180.2 19970623 164500.00 165000.00 178.8 69.24 19.18 0 11.11 -21.91 703 1476 9.86 19.52 56 259 183.00 77.10 16 0.49 183.3 19970623 164500.00 165000.00 181.9 69.23 19.18 0 11.11 -2.24 877 1594 9.87 21.73 77 304 183.00 77.10 17 0.44 186.5 19970623 164500.00 165000.00 185.0 69.23 19.17 0 11.15 16.11 842 1697 9.90 21.95 68 302 183.00 77.10 18 0.39 189.6 19970623 164500.00 165000.00 188.0 69.22 19.17 0 11.18 -34.59 873 1895 9.92 21.74 72 337 183.00 77.10 20 0.34 192.8 19970623 164500.00 165000.00 191.1 69.22 19.17 0 11.12 4.14 1098 1839 9.96 28.93 107 403 183.00 77.10 22 0.29 195.9 19970623 164500.00 165000.00 194.2 69.21 19.17 0 11.17 47.42 1122 2107 9.94 28.06 96 397 183.00 77.10 23 0.24 199.1 19970623 164500.00 165000.00 197.3 69.21 19.17 0 11.17 36.53 973 2093 9.95 26.04 82 388 183.00 77.10 25 0.19 202.2 19970623 164500.00 165000.00 200.3 69.20 19.17 0 11.20 -53.32 863 2174 9.99 25.17 77 419 183.00 77.10 27 0.15 205.3 19970623 164500.00 165000.00 203.4 69.19 19.17 0 11.22 -4.86 985 2288 10.02 27.14 85 431 183.00 77.10 31 0.10 208.5 19970623 164500.00 165000.00 206.5 69.19 19.17 0 11.26 -45.50 935 2285 9.99 23.95 72 381 183.00 77.10 37 0.06 211.6 19970623 164500.00 165000.00 209.2 69.18 19.17 0 11.22 -8.82 989 2111 8.75 1.41 5 23 183.00 77.10 41 0.02 214.4 19970623 164500.00 165000.00 212.6 69.18 19.17 0 11.25 13.58 1014 2377 10.02 28.72 85 432 183.00 77.10 47 0.00 217.9 19970623 164500.00 165000.00 215.7 69.17 19.17 0 11.28 -116.61 981 2534 10.05 30.24 79 442 183.00 77.10 52 0.00 221.1 19970623 164500.00 165000.00 218.8 69.17 19.17 0 11.28 21.06 817 2436 10.04 25.46 62 409 183.00 77.10 57 0.00 224.2 19970623 164500.00 165000.00 221.8 69.16 19.16 0 11.29 -23.94 956 2308 10.07 30.21 76 403 183.00 77.10 61 0.00 227.4 19970623 164500.00 165000.00 224.9 69.16 19.16 0 11.30 0.83 898 2298 10.04 25.10 68 376 183.00 77.10 63 0.00 230.5 19970623 164500.00 165000.00 228.0 69.15 19.16 0 11.27 3.42 944 2307 10.06 30.42 79 421 183.00 77.10 66 0.00 233.7 19970623 164500.00 165000.00 230.9 69.15 19.16 0 11.27 -19.78 939 2259 8.78 1.42 4 22 183.00 77.10 68 0.00 236.7 19970623 164500.00 165000.00 234.1 69.14 19.16 0 11.30 6.64 873 2323 10.10 27.69 67 403 183.00 77.10 71 0.00 240.0 19970623 164500.00 165000.00 237.2 69.13 19.16 0 11.31 -17.10 849 2452 10.07 25.89 66 418 183.00 77.10 74 0.00 243.1 19970623 164500.00 165000.00 240.3 69.13 19.16 0 11.32 9.58 960 2693 10.11 30.08 75 470 183.00 77.10 76 0.00 246.3 19970623 164500.00 165000.00 243.4 69.12 19.16 0 11.28 40.50 1030 2590 10.11 34.52 93 518 183.00 77.10 78 0.00 249.4 19970623 164500.00 165000.00 246.4 69.12 19.16 0 11.31 14.17 834 2480 10.09 28.05 65 435 183.00 77.10 80 0.00 252.6 19970623 164500.00 165000.00 249.5 69.11 19.16 0 11.25 -11.39 897 2464 10.07 34.56 80 492 183.00 77.10 82 0.00 255.7 19970623 164500.00 165000.00 252.7 69.11 19.16 0 11.25 -20.65 933 2272 8.81 1.72 5 25 183.00 77.10 85 0.00 259.0 19970623 164500.00 165000.00 255.7 69.10 19.16 0 11.25 25.75 825 2245 10.10 31.70 70 439 183.00 77.10 87 0.00 262.0 19970623 164500.00 165000.00 258.7 69.10 19.16 0 11.19 -51.18 1050 2477 10.09 49.08 118 622 183.00 77.10 89 0.00 265.2 19970623 164500.00 165000.00 261.8 69.09 19.15 0 11.25 -4.22 1007 2582 10.10 36.42 90 527 183.00 77.10 90 0.00 268.3 19970623 164500.00 165000.00 264.9 69.09 19.15 0 11.24 -3.54 768 2274 10.10 31.22 71 475 183.00 77.10 92 0.00 271.5 19970623 164500.00 165000.00 268.0 69.08 19.15 0 11.18 -19.95 836 2364 10.12 38.36 91 580 183.00 77.10 93 0.00 274.6 19970623 164500.00 165000.00 271.0 69.07 19.15 0 11.23 7.49 835 2467 10.09 35.82 79 528 183.00 77.10 95 0.00 277.7 19970623 164500.00 165000.00 143.1 69.31 19.19 0 10.91 3.02 655 646 8.50 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 164500.00 165000.00 165.0 69.26 19.18 0 11.04 3.79 781 1029 8.60 1.04 4 12 183.00 77.10 11 0.74 169.2 19970623 164500.00 165000.00 187.0 69.22 19.17 0 11.12 3.78 936 1580 8.70 1.14 5 18 183.00 77.10 19 0.35 191.7 19970623 164500.00 165000.00 208.9 69.18 19.17 0 11.22 -8.77 992 2117 8.76 1.41 5 23 183.00 77.10 41 0.03 214.1 19970623 164500.00 165000.00 230.9 69.15 19.16 0 11.27 -19.78 939 2260 8.79 1.43 4 22 183.00 77.10 68 0.00 236.6 19970623 164500.00 165000.00 252.8 69.11 19.16 0 11.25 -20.68 933 2271 8.81 1.72 5 25 183.00 77.10 85 0.00 259.1 19970623 164500.00 165000.00 274.8 69.07 19.15 0 11.19 -20.18 959 2266 8.83 2.03 5 29 183.00 77.10 95 0.00 281.6 19970623 164500.00 165000.00 296.8 69.03 19.15 0 11.11 -5.62 978 2299 8.85 2.61 7 38 183.00 77.10 99 0.00 304.1 19970623 164500.00 165000.00 318.7 68.99 19.14 0 11.06 -4.46 997 2341 8.88 3.04 9 47 183.00 77.10 100 0.00 326.6 19970623 164500.00 165000.00 340.7 68.96 19.14 0 10.99 -2.14 1032 2403 8.90 3.86 11 59 183.00 77.10 100 0.00 349.1 19970623 164500.00 165000.00 362.7 68.92 19.13 0 10.94 4.22 1036 2446 8.94 4.94 14 77 183.00 77.10 100 0.00 371.5 19970623 164500.00 165000.00 384.6 68.88 19.13 0 10.89 2.29 1053 2539 8.99 6.98 17 98 183.00 77.10 100 0.00 394.0 19970623 164500.00 165000.00 406.6 68.85 19.12 0 10.86 -12.07 1055 2637 9.02 8.75 21 121 183.00 77.10 100 0.00 416.5 19970623 164500.00 165000.00 428.6 68.81 19.12 0 10.78 8.92 1163 2527 9.07 13.68 34 166 183.00 77.10 100 0.00 439.0 19970623 164500.00 165000.00 450.6 68.78 19.11 0 10.74 13.32 1228 2605 9.15 16.28 45 220 183.00 77.10 100 0.00 461.5 19970623 164500.00 165000.00 472.6 68.74 19.11 0 10.67 -3.95 1313 2635 9.24 23.99 68 321 183.00 77.10 100 0.00 484.0 19970623 164500.00 165000.00 494.6 68.71 19.10 0 10.63 -62.23 1437 2633 9.30 31.77 98 423 183.00 77.10 100 0.00 506.4 19970623 164500.00 165000.00 516.6 68.68 19.10 0 10.62 48.13 1580 3068 9.37 42.92 135 606 183.00 77.10 100 0.00 528.9 19970623 164500.00 165000.00 538.6 68.64 19.09 0 10.53 25.53 2325 2835 9.54 74.10 341 1052 183.00 77.10 100 0.00 551.4 19970623 164500.00 165000.00 560.6 68.61 19.09 0 10.41 -113.71 2088 2407 9.62 101.55 442 1370 183.00 77.10 100 0.00 573.9 19970623 164500.00 165000.00 582.6 68.58 19.08 0 10.48 -83.43 1245 2551 9.51 70.65 204 980 183.00 77.10 100 0.00 596.4 19970623 165000.00 165500.00 92.8 69.40 19.20 0 9.87 -11.15 96 96 9.05 23.69 49 49 183.00 77.10 0 3.52 95.2 19970623 165000.00 165500.00 95.9 69.40 19.20 0 10.27 5.65 205 157 9.46 8.37 50 101 183.00 77.10 0 3.77 98.3 19970623 165000.00 165500.00 98.9 69.39 19.20 0 10.55 3.15 179 203 9.37 5.57 19 50 183.00 77.10 0 3.47 101.5 19970623 165000.00 165500.00 102.0 69.38 19.20 0 10.63 -8.39 242 240 9.32 5.80 19 45 183.00 77.10 0 3.19 104.6 19970623 165000.00 165500.00 105.1 69.38 19.20 0 10.66 12.06 313 308 9.29 6.97 21 49 183.00 77.10 0 2.97 107.8 19970623 165000.00 165500.00 108.2 69.37 19.20 0 10.69 -4.80 313 306 9.30 7.50 20 46 183.00 77.10 0 2.76 110.9 19970623 165000.00 165500.00 111.2 69.37 19.19 0 10.68 -14.42 328 292 9.35 8.50 23 51 183.00 77.10 0 2.57 114.1 19970623 165000.00 165500.00 114.3 69.36 19.19 0 10.70 -8.55 358 316 9.39 8.94 27 58 183.00 77.10 0 2.39 117.2 19970623 165000.00 165500.00 117.4 69.35 19.19 0 10.73 -19.95 440 347 9.42 8.74 35 68 183.00 77.10 0 2.21 120.4 19970623 165000.00 165500.00 120.4 69.35 19.19 0 10.79 1.03 429 414 9.44 9.26 28 66 183.00 77.10 1 2.05 123.5 19970623 165000.00 165500.00 123.5 69.34 19.19 0 10.80 2.88 445 438 9.51 10.45 34 81 183.00 77.10 1 1.91 126.7 19970623 165000.00 165500.00 126.6 69.34 19.19 0 10.78 0.58 489 431 9.50 11.07 39 85 183.00 77.10 2 1.77 129.8 19970623 165000.00 165500.00 129.7 69.33 19.19 0 10.82 3.32 503 521 9.55 13.05 42 102 183.00 77.10 3 1.66 132.9 19970623 165000.00 165500.00 132.7 69.33 19.19 0 10.74 -13.52 679 413 9.56 14.98 74 122 183.00 77.10 3 1.55 136.1 19970623 165000.00 165500.00 135.8 69.32 19.19 0 10.81 15.85 600 527 9.57 14.80 52 112 183.00 77.10 4 1.45 139.2 19970623 165000.00 165500.00 138.9 69.31 19.19 0 10.85 23.84 705 625 9.60 14.98 61 133 183.00 77.10 4 1.36 142.4 19970623 165000.00 165500.00 141.9 69.31 19.19 0 10.88 3.57 589 631 9.64 15.02 52 131 183.00 77.10 4 1.27 145.5 19970623 165000.00 165500.00 145.0 69.30 19.19 0 10.92 1.04 639 687 9.65 15.03 50 129 183.00 77.10 5 1.19 148.7 19970623 165000.00 165500.00 148.1 69.30 19.18 0 10.91 17.81 742 696 9.68 15.35 68 153 183.00 77.10 5 1.11 151.8 19970623 165000.00 165500.00 151.2 69.29 19.18 0 10.94 13.83 700 714 9.63 15.51 56 133 183.00 77.10 5 1.04 155.0 19970623 165000.00 165500.00 154.2 69.28 19.18 0 10.96 32.98 744 875 9.71 16.79 62 169 183.00 77.10 6 0.97 158.1 19970623 165000.00 165500.00 157.3 69.28 19.18 0 11.00 -5.57 720 925 9.71 16.92 52 157 183.00 77.10 7 0.90 161.3 19970623 165000.00 165500.00 160.4 69.27 19.18 0 11.04 -7.98 653 1000 9.74 14.95 49 168 183.00 77.10 9 0.83 164.4 19970623 165000.00 165500.00 163.5 69.27 19.18 0 11.03 -2.87 698 1060 9.76 18.38 58 196 183.00 77.10 10 0.77 167.6 19970623 165000.00 165500.00 166.5 69.26 19.18 0 11.04 21.22 738 1109 9.80 18.04 65 218 183.00 77.10 11 0.71 170.7 19970623 165000.00 165500.00 169.6 69.26 19.18 0 11.07 23.12 710 1164 9.82 17.32 58 212 183.00 77.10 12 0.65 173.9 19970623 165000.00 165500.00 172.7 69.25 19.18 0 11.04 72.27 853 1268 9.85 20.48 79 268 183.00 77.10 14 0.60 177.0 19970623 165000.00 165500.00 175.7 69.25 19.18 0 11.08 8.86 772 1387 9.86 20.44 65 264 183.00 77.10 15 0.54 180.2 19970623 165000.00 165500.00 178.8 69.24 19.18 0 11.12 -39.85 729 1501 9.86 19.60 59 268 183.00 77.10 16 0.49 183.3 19970623 165000.00 165500.00 181.9 69.23 19.18 0 11.08 -51.09 905 1601 9.91 25.31 83 333 183.00 77.10 17 0.44 186.5 19970623 165000.00 165500.00 185.0 69.23 19.17 0 11.08 -17.94 969 1576 9.89 25.39 87 321 183.00 77.10 18 0.39 189.6 19970623 165000.00 165500.00 188.0 69.22 19.17 0 11.10 31.94 930 1724 9.93 25.36 88 362 183.00 77.10 20 0.34 192.8 19970623 165000.00 165500.00 191.1 69.22 19.17 0 11.10 -18.26 881 1618 9.94 25.66 85 349 183.00 77.10 22 0.29 195.9 19970623 165000.00 165500.00 194.2 69.21 19.17 0 11.17 23.83 904 2113 9.96 23.09 79 408 183.00 77.10 23 0.24 199.1 19970623 165000.00 165500.00 197.3 69.21 19.17 0 11.16 -16.59 867 2104 9.97 23.99 82 434 183.00 77.10 25 0.19 202.2 19970623 165000.00 165500.00 200.3 69.20 19.17 0 11.18 -72.21 880 2078 9.96 25.42 76 395 183.00 77.10 27 0.15 205.3 19970623 165000.00 165500.00 203.4 69.19 19.17 0 11.18 -6.66 1077 2242 10.03 30.39 107 492 183.00 77.10 31 0.10 208.5 19970623 165000.00 165500.00 206.5 69.19 19.17 0 11.18 14.07 1023 2240 10.03 30.59 106 500 183.00 77.10 37 0.06 211.6 19970623 165000.00 165500.00 209.2 69.18 19.17 0 11.19 -20.41 1053 2102 9.14 1.66 10 49 183.00 77.10 41 0.02 214.4 19970623 165000.00 165500.00 212.6 69.18 19.17 0 11.26 -34.04 976 2333 10.05 28.27 85 442 183.00 77.10 47 0.00 217.9 19970623 165000.00 165500.00 215.7 69.17 19.17 0 11.29 -34.67 854 2412 10.04 26.22 68 420 183.00 77.10 52 0.00 221.1 19970623 165000.00 165500.00 218.8 69.17 19.17 0 11.25 -105.26 936 2431 10.05 29.64 85 477 183.00 77.10 57 0.00 224.2 19970623 165000.00 165500.00 221.8 69.16 19.16 0 11.23 26.27 904 2138 10.03 30.60 82 424 183.00 77.10 61 0.00 227.4 19970623 165000.00 165500.00 224.9 69.16 19.16 0 11.25 7.26 1097 2352 10.05 35.00 103 479 183.00 77.10 63 0.00 230.5 19970623 165000.00 165500.00 228.0 69.15 19.16 0 11.23 -7.35 925 2292 10.07 32.31 81 453 183.00 77.10 66 0.00 233.7 19970623 165000.00 165500.00 231.0 69.15 19.16 0 11.25 -29.57 947 2276 9.19 1.67 8 49 183.00 77.10 68 0.00 236.7 19970623 165000.00 165500.00 234.1 69.14 19.16 0 11.28 -63.69 913 2424 10.11 30.75 81 477 183.00 77.10 70 0.00 240.0 19970623 165000.00 165500.00 237.2 69.13 19.16 0 11.26 -129.16 899 2527 10.09 29.10 76 487 183.00 77.10 72 0.00 243.1 19970623 165000.00 165500.00 240.3 69.13 19.16 0 11.29 -11.11 929 2723 10.11 26.62 78 513 183.00 77.10 75 0.00 246.3 19970623 165000.00 165500.00 243.4 69.12 19.16 0 11.26 -60.90 1074 2695 10.09 35.61 97 537 183.00 77.10 78 0.00 249.4 19970623 165000.00 165500.00 246.4 69.12 19.16 0 11.24 -9.92 905 2363 10.10 35.11 87 502 183.00 77.10 80 0.00 252.6 19970623 165000.00 165500.00 249.5 69.11 19.16 0 11.23 -57.19 942 2404 10.08 35.77 94 525 183.00 77.10 82 0.00 255.7 19970623 165000.00 165500.00 252.7 69.11 19.16 0 11.21 -24.08 942 2273 9.16 1.83 9 53 183.00 77.10 84 0.00 259.0 19970623 165000.00 165500.00 255.7 69.10 19.16 0 11.21 -52.80 772 2545 10.10 33.12 75 574 183.00 77.10 86 0.00 262.0 19970623 165000.00 165500.00 258.7 69.10 19.16 0 11.17 -70.69 838 2483 10.07 40.29 94 618 183.00 77.10 87 0.00 265.2 19970623 165000.00 165500.00 261.8 69.09 19.15 0 11.16 -48.00 786 2217 10.10 38.04 90 580 183.00 77.10 89 0.00 268.3 19970623 165000.00 165500.00 264.9 69.09 19.15 0 11.17 -0.11 1097 2258 10.12 47.60 134 614 183.00 77.10 91 0.00 271.5 19970623 165000.00 165500.00 268.0 69.08 19.15 0 11.11 33.02 1005 2254 10.12 54.84 140 694 183.00 77.10 93 0.00 274.6 19970623 165000.00 165500.00 271.0 69.07 19.15 0 11.20 -55.25 948 2415 10.14 41.51 105 608 183.00 77.10 95 0.00 277.7 19970623 165000.00 165500.00 143.1 69.31 19.19 0 10.89 5.15 638 650 8.85 1.00 7 17 183.00 77.10 4 1.24 146.7 19970623 165000.00 165500.00 165.0 69.26 19.18 0 11.00 4.75 760 1021 8.96 1.07 8 26 183.00 77.10 10 0.74 169.2 19970623 165000.00 165500.00 187.0 69.22 19.17 0 11.07 -0.96 950 1565 9.05 1.29 10 40 183.00 77.10 19 0.35 191.7 19970623 165000.00 165500.00 208.9 69.18 19.17 0 11.19 -20.35 1058 2104 9.15 1.67 10 50 183.00 77.10 41 0.03 214.1 19970623 165000.00 165500.00 230.9 69.15 19.16 0 11.25 -29.51 948 2275 9.20 1.69 9 50 183.00 77.10 68 0.00 236.6 19970623 165000.00 165500.00 252.8 69.11 19.16 0 11.21 -24.14 944 2269 9.17 1.83 9 53 183.00 77.10 84 0.00 259.1 19970623 165000.00 165500.00 274.8 69.07 19.15 0 11.15 -10.87 951 2258 9.11 2.07 9 57 183.00 77.10 95 0.00 281.6 19970623 165000.00 165500.00 296.8 69.03 19.15 0 11.09 -0.75 958 2317 9.05 2.41 10 63 183.00 77.10 99 0.00 304.1 19970623 165000.00 165500.00 318.7 68.99 19.14 0 11.03 6.92 979 2402 9.05 3.36 13 77 183.00 77.10 100 0.00 326.6 19970623 165000.00 165500.00 340.7 68.96 19.14 0 10.97 11.27 1012 2439 9.02 4.16 15 89 183.00 77.10 100 0.00 349.1 19970623 165000.00 165500.00 362.7 68.92 19.13 0 10.91 27.36 1034 2486 9.00 5.25 18 104 183.00 77.10 100 0.00 371.5 19970623 165000.00 165500.00 384.6 68.88 19.13 0 10.86 20.22 1092 2576 9.02 7.13 22 130 183.00 77.10 100 0.00 394.0 19970623 165000.00 165500.00 406.6 68.85 19.12 0 10.82 15.53 1081 2615 9.04 9.50 27 157 183.00 77.10 100 0.00 416.5 19970623 165000.00 165500.00 428.6 68.81 19.12 0 10.75 41.72 1126 2546 9.07 12.74 35 191 183.00 77.10 100 0.00 439.0 19970623 165000.00 165500.00 450.6 68.78 19.11 0 10.70 22.99 1255 2711 9.19 19.57 55 282 183.00 77.10 100 0.00 461.5 19970623 165000.00 165500.00 472.6 68.74 19.11 0 10.66 61.30 1236 2571 9.19 21.78 66 319 183.00 77.10 100 0.00 484.0 19970623 165000.00 165500.00 494.6 68.71 19.10 0 10.65 60.71 1333 3199 9.33 29.80 90 508 183.00 77.10 100 0.00 506.4 19970623 165000.00 165500.00 516.6 68.68 19.10 0 10.54 4.76 1789 2765 9.38 48.82 179 671 183.00 77.10 100 0.00 528.9 19970623 165000.00 165500.00 538.6 68.64 19.09 0 10.68 -74.80 623 3078 9.61 28.46 68 823 183.00 77.10 100 0.00 551.4 19970623 165000.00 165500.00 560.6 68.61 19.09 0 10.87 -20.56 403 3517 10.06 16.26 74 1524 183.00 77.10 100 0.00 573.9 19970623 165000.00 165500.00 582.6 68.58 19.08 0 10.75 208.81 818 4386 9.70 42.62 107 1423 183.00 77.10 100 0.00 596.4 19970623 165500.00 170000.00 92.8 69.40 19.20 0 9.97 -13.09 239 239 9.11 18.04 113 113 183.00 77.10 1 4.14 95.2 19970623 165500.00 170000.00 95.9 69.40 19.20 0 10.42 -15.26 161 229 9.54 8.00 32 105 183.00 77.10 0 3.77 98.3 19970623 165500.00 170000.00 98.9 69.39 19.20 0 10.63 -4.66 172 247 9.37 5.85 14 46 183.00 77.10 0 3.47 101.5 19970623 165500.00 170000.00 102.0 69.38 19.20 0 10.69 1.99 221 263 9.28 5.70 13 36 183.00 77.10 0 3.19 104.6 19970623 165500.00 170000.00 105.1 69.38 19.20 0 10.72 18.08 271 306 9.32 6.29 17 44 183.00 77.10 0 2.97 107.8 19970623 165500.00 170000.00 108.2 69.37 19.20 0 10.73 -1.34 274 311 9.37 7.17 18 47 183.00 77.10 0 2.76 110.9 19970623 165500.00 170000.00 111.2 69.37 19.19 0 10.75 -8.72 319 335 9.36 7.28 20 50 183.00 77.10 0 2.57 114.1 19970623 165500.00 170000.00 114.3 69.36 19.19 0 10.77 -12.97 347 359 9.38 7.79 22 54 183.00 77.10 0 2.39 117.2 19970623 165500.00 170000.00 117.4 69.35 19.19 0 10.77 -5.66 387 353 9.43 8.51 27 61 183.00 77.10 0 2.21 120.4 19970623 165500.00 170000.00 120.4 69.35 19.19 0 10.81 -3.47 424 405 9.46 9.88 28 66 183.00 77.10 1 2.05 123.5 19970623 165500.00 170000.00 123.5 69.34 19.19 0 10.88 1.50 436 506 9.47 10.21 26 70 183.00 77.10 1 1.91 126.7 19970623 165500.00 170000.00 126.6 69.34 19.19 0 10.86 1.68 543 505 9.52 11.08 38 87 183.00 77.10 2 1.77 129.8 19970623 165500.00 170000.00 129.7 69.33 19.19 0 10.87 -11.99 550 520 9.52 11.89 38 88 183.00 77.10 3 1.66 132.9 19970623 165500.00 170000.00 132.7 69.33 19.19 0 10.84 -2.35 645 513 9.59 13.53 52 109 183.00 77.10 3 1.55 136.1 19970623 165500.00 170000.00 135.8 69.32 19.19 0 10.89 -11.97 581 568 9.56 13.33 41 96 183.00 77.10 4 1.45 139.2 19970623 165500.00 170000.00 138.9 69.31 19.19 0 10.93 -11.74 611 652 9.64 13.08 48 121 183.00 77.10 4 1.36 142.4 19970623 165500.00 170000.00 141.9 69.31 19.19 0 10.97 -8.61 566 671 9.60 12.88 35 98 183.00 77.10 4 1.27 145.5 19970623 165500.00 170000.00 145.0 69.30 19.19 0 10.96 -14.17 680 734 9.60 15.21 45 114 183.00 77.10 5 1.19 148.7 19970623 165500.00 170000.00 148.1 69.30 19.18 0 11.00 -11.95 622 776 9.70 15.16 46 135 183.00 77.10 5 1.11 151.8 19970623 165500.00 170000.00 151.2 69.29 19.18 0 10.98 5.46 706 762 9.68 15.46 55 139 183.00 77.10 5 1.04 155.0 19970623 165500.00 170000.00 154.2 69.28 19.18 0 11.05 -4.76 632 893 9.71 15.59 42 134 183.00 77.10 6 0.97 158.1 19970623 165500.00 170000.00 157.3 69.28 19.18 0 11.05 5.82 701 978 9.72 15.90 48 151 183.00 77.10 7 0.90 161.3 19970623 165500.00 170000.00 160.4 69.27 19.18 0 11.02 7.62 738 919 9.76 17.21 61 175 183.00 77.10 9 0.83 164.4 19970623 165500.00 170000.00 163.5 69.27 19.18 0 11.08 -7.54 795 1133 9.79 16.60 58 189 183.00 77.10 9 0.77 167.6 19970623 165500.00 170000.00 166.5 69.26 19.18 0 11.08 -4.17 729 1197 9.81 17.27 56 206 183.00 77.10 10 0.71 170.7 19970623 165500.00 170000.00 169.6 69.26 19.18 0 11.08 11.73 797 1176 9.82 18.23 61 206 183.00 77.10 12 0.65 173.9 19970623 165500.00 170000.00 172.7 69.25 19.18 0 11.10 -22.67 792 1315 9.80 19.74 58 216 183.00 77.10 14 0.60 177.0 19970623 165500.00 170000.00 175.7 69.25 19.18 0 11.12 -5.39 851 1455 9.84 19.25 68 253 183.00 77.10 15 0.54 180.2 19970623 165500.00 170000.00 178.8 69.24 19.18 0 11.18 -1.96 687 1585 9.88 17.41 48 242 183.00 77.10 16 0.49 183.3 19970623 165500.00 170000.00 181.9 69.23 19.18 0 11.15 -12.41 899 1639 9.86 23.16 67 271 183.00 77.10 17 0.44 186.5 19970623 165500.00 170000.00 185.0 69.23 19.17 0 11.17 25.46 798 1755 9.91 21.03 61 295 183.00 77.10 18 0.39 189.6 19970623 165500.00 170000.00 188.0 69.22 19.17 0 11.14 6.37 998 1847 9.92 26.75 82 345 183.00 77.10 20 0.34 192.8 19970623 165500.00 170000.00 191.1 69.22 19.17 0 11.17 25.11 991 1953 9.94 25.07 85 369 183.00 77.10 22 0.29 195.9 19970623 165500.00 170000.00 194.2 69.21 19.17 0 11.21 -43.78 818 1962 9.96 22.34 66 341 183.00 77.10 23 0.24 199.1 19970623 165500.00 170000.00 197.3 69.21 19.17 0 11.23 6.10 974 2190 9.95 21.32 71 353 183.00 77.10 25 0.19 202.2 19970623 165500.00 170000.00 200.3 69.20 19.17 0 11.23 -31.10 928 2231 9.98 25.05 76 401 183.00 77.10 27 0.15 205.3 19970623 165500.00 170000.00 203.4 69.19 19.17 0 11.26 -65.57 931 2355 10.02 23.91 74 407 183.00 77.10 31 0.10 208.5 19970623 165500.00 170000.00 206.5 69.19 19.17 0 11.23 45.62 1020 2215 10.00 27.63 84 401 183.00 77.10 37 0.06 211.6 19970623 165500.00 170000.00 209.2 69.18 19.17 0 11.24 -20.56 1036 2194 8.73 1.42 5 21 183.00 77.10 41 0.02 214.4 19970623 165500.00 170000.00 212.6 69.18 19.17 0 11.29 -36.56 981 2533 10.06 25.99 79 443 183.00 77.10 47 0.00 217.9 19970623 165500.00 170000.00 215.7 69.17 19.17 0 11.29 -32.83 969 2451 10.05 26.80 76 422 183.00 77.10 51 0.00 221.1 19970623 165500.00 170000.00 218.8 69.17 19.17 0 11.26 -1.51 1095 2466 10.02 31.33 87 432 183.00 77.10 56 0.00 224.2 19970623 165500.00 170000.00 221.8 69.16 19.16 0 11.27 -9.79 999 2372 10.04 31.45 88 448 183.00 77.10 60 0.00 227.4 19970623 165500.00 170000.00 224.9 69.16 19.16 0 11.25 -13.97 946 2434 10.08 32.20 90 503 183.00 77.10 63 0.00 230.5 19970623 165500.00 170000.00 228.0 69.15 19.16 0 11.26 18.44 957 2326 10.11 30.21 87 471 183.00 77.10 65 0.00 233.7 19970623 165500.00 170000.00 230.9 69.15 19.16 0 11.26 -22.76 977 2282 8.78 1.42 4 22 183.00 77.10 67 0.00 236.7 19970623 165500.00 170000.00 234.1 69.14 19.16 0 11.27 -1.85 933 2285 10.09 29.09 84 450 183.00 77.10 70 0.00 240.0 19970623 165500.00 170000.00 237.2 69.13 19.16 0 11.28 -10.37 891 2669 10.10 30.36 77 503 183.00 77.10 72 0.00 243.1 19970623 165500.00 170000.00 240.3 69.13 19.16 0 11.29 -86.78 885 2631 10.11 30.84 73 480 183.00 77.10 75 0.00 246.3 19970623 165500.00 170000.00 243.4 69.12 19.16 0 11.25 -84.27 1020 2416 10.08 38.15 93 491 183.00 77.10 77 0.00 249.4 19970623 165500.00 170000.00 246.4 69.12 19.16 0 11.26 -12.19 963 2489 10.12 36.10 86 501 183.00 77.10 78 0.00 252.6 19970623 165500.00 170000.00 249.5 69.11 19.16 0 11.22 -15.88 1084 2234 10.08 35.33 102 473 183.00 77.10 81 0.00 255.7 19970623 165500.00 170000.00 252.7 69.11 19.16 0 11.22 -21.20 989 2271 8.77 1.65 4 23 183.00 77.10 83 0.00 259.0 19970623 165500.00 170000.00 255.7 69.10 19.16 0 11.17 -35.24 940 2121 10.09 45.69 102 517 183.00 77.10 85 0.00 262.0 19970623 165500.00 170000.00 258.7 69.10 19.16 0 11.20 -54.34 1010 2344 10.12 44.14 106 558 183.00 77.10 87 0.00 265.2 19970623 165500.00 170000.00 261.8 69.09 19.15 0 11.18 -76.01 1021 2406 10.14 50.05 122 640 183.00 77.10 89 0.00 268.3 19970623 165500.00 170000.00 264.9 69.09 19.15 0 11.28 -31.51 784 2524 10.11 29.86 67 492 183.00 77.10 90 0.00 271.5 19970623 165500.00 170000.00 268.0 69.08 19.15 0 11.17 -73.70 958 2307 10.10 46.32 113 602 183.00 77.10 92 0.00 274.6 19970623 165500.00 170000.00 271.0 69.07 19.15 0 11.19 -29.39 872 2249 10.10 40.44 92 538 183.00 77.10 94 0.00 277.7 19970623 165500.00 170000.00 143.1 69.31 19.19 0 10.91 -4.87 679 638 8.46 1.00 4 8 183.00 77.10 4 1.24 146.7 19970623 165500.00 170000.00 165.0 69.26 19.18 0 11.04 -8.42 807 1048 8.59 1.10 4 12 183.00 77.10 10 0.74 169.2 19970623 165500.00 170000.00 187.0 69.22 19.17 0 11.14 -16.03 1006 1667 8.63 1.27 5 18 183.00 77.10 19 0.35 191.7 19970623 165500.00 170000.00 208.9 69.18 19.17 0 11.24 -20.64 1039 2200 8.73 1.42 5 22 183.00 77.10 41 0.03 214.1 19970623 165500.00 170000.00 230.9 69.15 19.16 0 11.26 -22.77 977 2282 8.78 1.42 4 22 183.00 77.10 67 0.00 236.6 19970623 165500.00 170000.00 252.8 69.11 19.16 0 11.22 -21.24 989 2270 8.77 1.65 4 23 183.00 77.10 83 0.00 259.1 19970623 165500.00 170000.00 274.8 69.07 19.15 0 11.16 -6.48 1002 2223 8.76 2.11 5 27 183.00 77.10 95 0.00 281.6 19970623 165500.00 170000.00 296.8 69.03 19.15 0 11.10 0.40 1007 2243 8.78 2.63 6 32 183.00 77.10 99 0.00 304.1 19970623 165500.00 170000.00 318.7 68.99 19.14 0 11.05 -4.63 1001 2347 8.82 2.87 7 40 183.00 77.10 100 0.00 326.6 19970623 165500.00 170000.00 340.7 68.96 19.14 0 10.99 8.99 1033 2397 8.87 3.89 11 56 183.00 77.10 100 0.00 349.1 19970623 165500.00 170000.00 362.7 68.92 19.13 0 10.94 19.56 1071 2459 8.90 5.17 13 68 183.00 77.10 100 0.00 371.5 19970623 165500.00 170000.00 384.6 68.88 19.13 0 10.88 49.00 1114 2425 8.94 6.84 17 88 183.00 77.10 100 0.00 394.0 19970623 165500.00 170000.00 406.6 68.85 19.12 0 10.84 35.64 1116 2493 8.98 8.55 22 114 183.00 77.10 100 0.00 416.5 19970623 165500.00 170000.00 428.6 68.81 19.12 0 10.78 1.95 1161 2495 9.09 12.20 33 163 183.00 77.10 100 0.00 439.0 19970623 165500.00 170000.00 450.6 68.78 19.11 0 10.73 28.39 1353 2615 9.14 16.75 50 225 183.00 77.10 100 0.00 461.5 19970623 165500.00 170000.00 472.6 68.74 19.11 0 10.70 6.02 1358 2700 9.17 20.43 58 269 183.00 77.10 100 0.00 484.0 19970623 165500.00 170000.00 494.6 68.71 19.10 0 10.63 -21.76 1328 2557 9.27 26.85 81 368 183.00 77.10 100 0.00 506.4 19970623 165500.00 170000.00 516.6 68.68 19.10 0 10.58 90.21 1425 2309 9.30 35.57 115 438 183.00 77.10 100 0.00 528.9 19970623 165500.00 170000.00 538.6 68.64 19.09 0 10.54 0.40 1545 2403 9.38 42.42 161 595 183.00 77.10 100 0.00 551.4 19970623 165500.00 170000.00 560.6 68.61 19.09 0 10.54 171.05 1239 2816 9.42 52.85 144 755 183.00 77.10 100 0.00 573.9 19970623 165500.00 170000.00 582.6 68.58 19.08 0 10.38 73.79 1292 2049 9.49 78.84 236 917 183.00 77.10 100 0.00 596.4 19970623 170000.00 170500.00 92.8 69.40 19.20 0 10.54 14.08 7890 7890 10.15 12.79 6223 6223 183.00 77.10 0 5.90 95.2 19970623 170000.00 170500.00 95.9 69.40 19.20 0 10.43 -8.90 113 205 9.71 7.85 31 123 183.00 77.10 0 3.78 98.3 19970623 170000.00 170500.00 98.9 69.39 19.20 0 10.57 -0.05 188 225 9.35 6.21 17 48 183.00 77.10 0 3.48 101.5 19970623 170000.00 170500.00 102.0 69.38 19.20 0 10.63 10.55 237 242 9.30 6.48 17 42 183.00 77.10 0 3.20 104.6 19970623 170000.00 170500.00 105.1 69.38 19.20 0 10.68 16.20 271 287 9.30 6.81 18 44 183.00 77.10 0 2.97 107.8 19970623 170000.00 170500.00 108.2 69.37 19.20 0 10.67 22.40 308 276 9.31 7.40 21 46 183.00 77.10 0 2.76 110.9 19970623 170000.00 170500.00 111.2 69.37 19.19 0 10.71 5.74 305 306 9.35 8.34 20 48 183.00 77.10 0 2.57 114.1 19970623 170000.00 170500.00 114.3 69.36 19.19 0 10.75 4.82 335 344 9.39 8.48 22 54 183.00 77.10 0 2.39 117.2 19970623 170000.00 170500.00 117.4 69.35 19.19 0 10.76 -17.26 400 383 9.43 10.17 28 65 183.00 77.10 0 2.21 120.4 19970623 170000.00 170500.00 120.4 69.35 19.19 0 10.84 0.39 421 455 9.44 9.82 25 64 183.00 77.10 1 2.05 123.5 19970623 170000.00 170500.00 123.5 69.34 19.19 0 10.86 1.17 437 484 9.50 10.05 28 74 183.00 77.10 1 1.91 126.7 19970623 170000.00 170500.00 126.6 69.34 19.19 0 10.86 -6.16 504 536 9.51 11.25 33 85 183.00 77.10 2 1.77 129.8 19970623 170000.00 170500.00 129.7 69.33 19.19 0 10.86 3.19 510 556 9.53 11.35 37 95 183.00 77.10 3 1.66 132.9 19970623 170000.00 170500.00 132.7 69.33 19.19 0 10.87 5.60 551 566 9.59 12.87 43 106 183.00 77.10 3 1.55 136.1 19970623 170000.00 170500.00 135.8 69.32 19.19 0 10.86 -16.45 652 601 9.60 14.97 53 121 183.00 77.10 4 1.45 139.2 19970623 170000.00 170500.00 138.9 69.31 19.19 0 10.89 11.62 622 604 9.58 14.96 47 109 183.00 77.10 4 1.36 142.4 19970623 170000.00 170500.00 141.9 69.31 19.19 0 10.93 -1.55 587 681 9.58 14.63 39 106 183.00 77.10 4 1.27 145.5 19970623 170000.00 170500.00 145.0 69.30 19.19 0 10.93 8.84 672 699 9.61 15.12 52 125 183.00 77.10 5 1.19 148.7 19970623 170000.00 170500.00 148.1 69.30 19.18 0 10.97 22.01 646 768 9.65 14.36 45 125 183.00 77.10 5 1.11 151.8 19970623 170000.00 170500.00 151.2 69.29 19.18 0 10.97 -1.68 709 830 9.68 16.51 53 146 183.00 77.10 5 1.04 155.0 19970623 170000.00 170500.00 154.2 69.28 19.18 0 10.97 -12.72 732 827 9.70 14.96 56 150 183.00 77.10 6 0.97 158.1 19970623 170000.00 170500.00 157.3 69.28 19.18 0 11.02 -18.10 691 960 9.73 16.80 49 159 183.00 77.10 7 0.90 161.3 19970623 170000.00 170500.00 160.4 69.27 19.18 0 11.05 -27.46 734 1033 9.76 16.96 55 176 183.00 77.10 9 0.84 164.4 19970623 170000.00 170500.00 163.5 69.27 19.18 0 11.07 23.18 779 1122 9.76 16.18 58 188 183.00 77.10 9 0.78 167.6 19970623 170000.00 170500.00 166.5 69.26 19.18 0 11.06 34.70 850 1191 9.78 18.20 64 206 183.00 77.10 10 0.71 170.7 19970623 170000.00 170500.00 169.6 69.26 19.18 0 11.12 -14.98 804 1298 9.81 17.89 56 204 183.00 77.10 12 0.66 173.9 19970623 170000.00 170500.00 172.7 69.25 19.18 0 11.06 26.58 871 1290 9.82 21.59 70 240 183.00 77.10 14 0.60 177.0 19970623 170000.00 170500.00 175.7 69.25 19.18 0 11.08 12.46 937 1380 9.86 23.31 86 284 183.00 77.10 15 0.55 180.2 19970623 170000.00 170500.00 178.8 69.24 19.18 0 11.11 18.12 915 1531 9.87 22.40 76 283 183.00 77.10 16 0.49 183.3 19970623 170000.00 170500.00 181.9 69.23 19.18 0 11.13 14.14 852 1660 9.93 21.74 76 326 183.00 77.10 17 0.44 186.5 19970623 170000.00 170500.00 185.0 69.23 19.17 0 11.15 -8.11 914 1774 9.92 22.21 74 319 183.00 77.10 18 0.39 189.6 19970623 170000.00 170500.00 188.0 69.22 19.17 0 11.14 -36.67 877 1827 9.93 22.02 70 329 183.00 77.10 20 0.34 192.8 19970623 170000.00 170500.00 191.1 69.22 19.17 0 11.16 28.35 1133 1985 9.95 25.41 97 379 183.00 77.10 22 0.29 195.9 19970623 170000.00 170500.00 194.2 69.21 19.17 0 11.16 34.80 993 2119 9.99 27.02 87 419 183.00 77.10 23 0.24 199.1 19970623 170000.00 170500.00 197.3 69.21 19.17 0 11.18 -19.47 1022 2117 9.96 26.02 92 414 183.00 77.10 25 0.20 202.2 19970623 170000.00 170500.00 200.3 69.20 19.17 0 11.23 -15.25 1053 2321 9.98 25.57 86 409 183.00 77.10 27 0.15 205.3 19970623 170000.00 170500.00 203.4 69.19 19.17 0 11.23 43.69 1107 2364 10.01 30.05 94 439 183.00 77.10 31 0.11 208.5 19970623 170000.00 170500.00 206.5 69.19 19.17 0 11.25 10.53 957 2409 10.00 25.72 78 421 183.00 77.10 37 0.06 211.6 19970623 170000.00 170500.00 209.2 69.18 19.17 0 11.23 -9.70 1037 2209 8.67 1.46 4 20 183.00 77.10 41 0.03 214.4 19970623 170000.00 170500.00 212.6 69.18 19.17 0 11.31 -33.95 869 2540 10.05 21.67 66 418 183.00 77.10 47 0.00 217.9 19970623 170000.00 170500.00 215.7 69.17 19.17 0 11.28 3.09 858 2233 10.04 25.77 64 363 183.00 77.10 51 0.00 221.1 19970623 170000.00 170500.00 218.8 69.17 19.17 0 11.28 -27.87 1022 2382 10.04 27.76 79 407 183.00 77.10 56 0.00 224.2 19970623 170000.00 170500.00 221.8 69.16 19.16 0 11.27 59.02 1055 2363 10.03 35.79 90 431 183.00 77.10 60 0.00 227.4 19970623 170000.00 170500.00 224.9 69.16 19.16 0 11.27 -24.78 923 2443 10.02 29.26 76 437 183.00 77.10 62 0.00 230.5 19970623 170000.00 170500.00 228.0 69.15 19.16 0 11.30 27.73 857 2515 10.06 26.57 65 420 183.00 77.10 64 0.00 233.7 19970623 170000.00 170500.00 230.9 69.15 19.16 0 11.26 -11.21 988 2302 8.72 1.45 4 21 183.00 77.10 66 0.00 236.7 19970623 170000.00 170500.00 234.1 69.14 19.16 0 11.24 -18.83 1117 2258 10.10 33.96 112 496 183.00 77.10 69 0.00 240.0 19970623 170000.00 170500.00 237.2 69.13 19.16 0 11.25 -29.68 900 2388 10.07 32.82 83 485 183.00 77.10 72 0.00 243.1 19970623 170000.00 170500.00 240.3 69.13 19.16 0 11.19 -19.94 949 2178 10.07 41.27 99 502 183.00 77.10 75 0.00 246.3 19970623 170000.00 170500.00 243.4 69.12 19.16 0 11.28 11.50 900 2330 10.08 30.03 72 411 183.00 77.10 77 0.00 249.4 19970623 170000.00 170500.00 246.4 69.12 19.16 0 11.24 -54.02 1043 2574 10.11 38.69 104 566 183.00 77.10 78 0.00 252.6 19970623 170000.00 170500.00 249.5 69.11 19.16 0 11.20 -24.66 973 2371 10.15 39.92 109 601 183.00 77.10 81 0.00 255.7 19970623 170000.00 170500.00 252.7 69.11 19.16 0 11.22 -7.26 990 2275 8.75 1.68 4 22 183.00 77.10 83 0.00 259.0 19970623 170000.00 170500.00 255.7 69.10 19.16 0 11.24 20.86 922 2460 10.12 35.97 92 545 183.00 77.10 85 0.00 262.0 19970623 170000.00 170500.00 258.7 69.10 19.16 0 11.26 -65.84 1011 2479 10.14 34.87 98 538 183.00 77.10 87 0.00 265.2 19970623 170000.00 170500.00 261.8 69.09 19.15 0 11.10 8.08 908 2055 10.11 50.61 128 643 183.00 77.10 89 0.00 268.3 19970623 170000.00 170500.00 264.9 69.09 19.15 0 11.21 16.68 1034 2436 10.12 42.86 109 580 183.00 77.10 90 0.00 271.5 19970623 170000.00 170500.00 268.0 69.08 19.15 0 11.18 -53.53 911 2376 10.11 42.22 101 594 183.00 77.10 92 0.00 274.6 19970623 170000.00 170500.00 271.0 69.07 19.15 0 11.19 -22.68 927 2459 10.10 45.01 103 605 183.00 77.10 94 0.00 277.7 19970623 170000.00 170500.00 143.1 69.31 19.19 0 10.91 7.27 650 658 8.45 1.00 4 8 183.00 77.10 4 1.24 146.7 19970623 170000.00 170500.00 165.0 69.26 19.18 0 11.03 9.47 807 1065 8.54 1.12 4 12 183.00 77.10 10 0.74 169.2 19970623 170000.00 170500.00 187.0 69.22 19.17 0 11.13 1.90 1038 1665 8.61 1.32 5 17 183.00 77.10 19 0.36 191.7 19970623 170000.00 170500.00 208.9 69.18 19.17 0 11.23 -9.78 1040 2215 8.67 1.46 4 20 183.00 77.10 41 0.03 214.1 19970623 170000.00 170500.00 230.9 69.15 19.16 0 11.26 -11.20 988 2303 8.72 1.45 4 21 183.00 77.10 66 0.00 236.6 19970623 170000.00 170500.00 252.8 69.11 19.16 0 11.22 -7.33 989 2274 8.75 1.68 4 22 183.00 77.10 83 0.00 259.1 19970623 170000.00 170500.00 274.8 69.07 19.15 0 11.16 -0.99 996 2251 8.77 2.15 5 27 183.00 77.10 95 0.00 281.6 19970623 170000.00 170500.00 296.8 69.03 19.15 0 11.10 7.64 1009 2277 8.76 2.52 6 30 183.00 77.10 98 0.00 304.1 19970623 170000.00 170500.00 318.7 68.99 19.14 0 11.05 10.80 1020 2331 8.77 3.21 7 37 183.00 77.10 100 0.00 326.6 19970623 170000.00 170500.00 340.7 68.96 19.14 0 10.99 16.96 1007 2398 8.83 4.06 9 50 183.00 77.10 100 0.00 349.1 19970623 170000.00 170500.00 362.7 68.92 19.13 0 10.95 22.74 1038 2474 8.87 4.85 12 65 183.00 77.10 100 0.00 371.5 19970623 170000.00 170500.00 384.6 68.88 19.13 0 10.90 46.86 1095 2534 8.93 6.63 16 84 183.00 77.10 100 0.00 394.0 19970623 170000.00 170500.00 406.6 68.85 19.12 0 10.84 28.43 1138 2503 9.02 7.93 24 120 183.00 77.10 100 0.00 416.5 19970623 170000.00 170500.00 428.6 68.81 19.12 0 10.78 17.29 1202 2464 9.07 11.67 32 153 183.00 77.10 100 0.00 439.0 19970623 170000.00 170500.00 450.6 68.78 19.11 0 10.73 13.83 1210 2460 9.12 14.50 43 203 183.00 77.10 100 0.00 461.5 19970623 170000.00 170500.00 472.6 68.74 19.11 0 10.66 -3.45 1358 2509 9.19 23.35 66 286 183.00 77.10 100 0.00 484.0 19970623 170000.00 170500.00 494.6 68.71 19.10 0 10.61 -22.24 1808 2558 9.29 33.90 122 424 183.00 77.10 100 0.00 506.4 19970623 170000.00 170500.00 516.6 68.68 19.10 0 10.57 -5.62 1478 2413 9.33 35.90 122 474 183.00 77.10 100 0.00 528.9 19970623 170000.00 170500.00 538.6 68.64 19.09 0 10.50 -12.87 1427 2223 9.35 49.48 149 556 183.00 77.10 100 0.00 551.4 19970623 170000.00 170500.00 560.6 68.61 19.09 0 10.53 -19.91 1722 3231 9.51 66.77 226 1021 183.00 77.10 100 0.00 573.9 19970623 170000.00 170500.00 582.6 68.58 19.08 0 10.46 -141.22 1822 2635 9.54 83.23 321 1146 183.00 77.10 100 0.00 596.4 19970623 170500.00 171000.00 92.8 69.40 19.20 0 9.95 -3.34 156 156 8.98 14.27 69 69 183.00 77.10 0 4.02 95.2 19970623 170500.00 171000.00 95.9 69.40 19.20 0 10.21 -12.79 239 150 9.44 9.07 60 109 183.00 77.10 0 3.78 98.3 19970623 170500.00 171000.00 98.9 69.39 19.20 0 10.51 0.98 216 197 9.32 6.35 22 49 183.00 77.10 0 3.48 101.5 19970623 170500.00 171000.00 102.0 69.38 19.20 0 10.60 12.04 280 233 9.27 6.45 21 43 183.00 77.10 0 3.20 104.6 19970623 170500.00 171000.00 105.1 69.38 19.20 0 10.66 9.71 308 271 9.29 7.07 21 45 183.00 77.10 0 2.97 107.8 19970623 170500.00 171000.00 108.2 69.37 19.20 0 10.69 3.70 309 293 9.30 7.28 19 44 183.00 77.10 0 2.76 110.9 19970623 170500.00 171000.00 111.2 69.37 19.19 0 10.69 8.91 354 299 9.33 8.20 24 51 183.00 77.10 0 2.57 114.1 19970623 170500.00 171000.00 114.3 69.36 19.19 0 10.72 -15.43 382 343 9.38 8.63 26 59 183.00 77.10 0 2.39 117.2 19970623 170500.00 171000.00 117.4 69.35 19.19 0 10.75 11.41 410 363 9.40 9.43 28 61 183.00 77.10 0 2.21 120.4 19970623 170500.00 171000.00 120.4 69.35 19.19 0 10.79 7.06 443 415 9.42 9.90 27 63 183.00 77.10 1 2.05 123.5 19970623 170500.00 171000.00 123.5 69.34 19.19 0 10.79 -2.74 499 412 9.44 10.15 35 72 183.00 77.10 1 1.91 126.7 19970623 170500.00 171000.00 126.6 69.34 19.19 0 10.79 48.51 546 454 9.49 11.44 41 88 183.00 77.10 2 1.77 129.8 19970623 170500.00 171000.00 129.7 69.33 19.19 0 10.80 19.62 609 498 9.53 14.16 49 102 183.00 77.10 3 1.66 132.9 19970623 170500.00 171000.00 132.7 69.33 19.19 0 10.86 40.17 539 582 9.56 12.57 41 105 183.00 77.10 3 1.55 136.1 19970623 170500.00 171000.00 135.8 69.32 19.19 0 10.84 -3.91 605 568 9.57 13.28 50 114 183.00 77.10 4 1.45 139.2 19970623 170500.00 171000.00 138.9 69.31 19.19 0 10.87 18.72 601 660 9.62 14.66 51 132 183.00 77.10 4 1.36 142.4 19970623 170500.00 171000.00 141.9 69.31 19.19 0 10.92 23.76 507 643 9.64 13.08 37 111 183.00 77.10 4 1.27 145.5 19970623 170500.00 171000.00 145.0 69.30 19.19 0 10.90 2.71 617 668 9.62 16.13 48 123 183.00 77.10 4 1.19 148.7 19970623 170500.00 171000.00 148.1 69.30 19.18 0 10.99 51.21 553 780 9.64 13.67 37 118 183.00 77.10 4 1.11 151.8 19970623 170500.00 171000.00 151.2 69.29 19.18 0 11.02 3.25 567 873 9.70 13.28 39 135 183.00 77.10 5 1.04 155.0 19970623 170500.00 171000.00 154.2 69.28 19.18 0 11.00 0.99 637 861 9.71 14.49 47 147 183.00 77.10 6 0.97 158.1 19970623 170500.00 171000.00 157.3 69.28 19.18 0 10.99 2.03 709 843 9.71 15.72 57 157 183.00 77.10 7 0.90 161.3 19970623 170500.00 171000.00 160.4 69.27 19.18 0 11.05 -11.88 643 1005 9.76 15.12 49 171 183.00 77.10 9 0.84 164.4 19970623 170500.00 171000.00 163.5 69.27 19.18 0 11.05 -22.42 636 984 9.74 15.71 44 155 183.00 77.10 9 0.78 167.6 19970623 170500.00 171000.00 166.5 69.26 19.18 0 11.07 11.09 792 1245 9.81 18.46 58 210 183.00 77.10 10 0.71 170.7 19970623 170500.00 171000.00 169.6 69.26 19.18 0 11.07 -45.03 675 1192 9.77 17.76 49 191 183.00 77.10 12 0.66 173.9 19970623 170500.00 171000.00 172.7 69.25 19.18 0 11.08 -23.79 805 1378 9.82 20.36 63 242 183.00 77.10 14 0.60 177.0 19970623 170500.00 171000.00 175.7 69.25 19.18 0 11.10 2.56 716 1384 9.84 18.72 55 237 183.00 77.10 15 0.55 180.2 19970623 170500.00 171000.00 178.8 69.24 19.18 0 11.15 -15.87 810 1649 9.85 19.63 59 265 183.00 77.10 16 0.49 183.3 19970623 170500.00 171000.00 181.9 69.23 19.18 0 11.19 -13.41 788 1722 9.89 17.77 53 257 183.00 77.10 17 0.44 186.5 19970623 170500.00 171000.00 185.0 69.23 19.17 0 11.15 -51.32 777 1704 9.93 20.58 65 313 183.00 77.10 18 0.39 189.6 19970623 170500.00 171000.00 188.0 69.22 19.17 0 11.17 9.20 839 1799 9.92 21.44 65 309 183.00 77.10 20 0.34 192.8 19970623 170500.00 171000.00 191.1 69.22 19.17 0 11.13 -23.90 921 1813 9.91 25.68 80 346 183.00 77.10 22 0.29 195.9 19970623 170500.00 171000.00 194.2 69.21 19.17 0 11.16 -45.79 940 1940 9.93 26.06 75 343 183.00 77.10 23 0.24 199.1 19970623 170500.00 171000.00 197.3 69.21 19.17 0 11.24 -33.82 938 2365 9.98 23.85 68 379 183.00 77.10 25 0.20 202.2 19970623 170500.00 171000.00 200.3 69.20 19.17 0 11.26 -15.87 1005 2432 9.98 22.75 79 413 183.00 77.10 27 0.15 205.3 19970623 170500.00 171000.00 203.4 69.19 19.17 0 11.24 4.76 951 2376 10.04 26.55 80 439 183.00 77.10 31 0.11 208.5 19970623 170500.00 171000.00 206.5 69.19 19.17 0 11.27 -41.62 906 2592 10.01 22.33 68 425 183.00 77.10 37 0.06 211.6 19970623 170500.00 171000.00 209.2 69.18 19.17 0 11.21 -17.23 1038 2181 8.71 1.47 5 21 183.00 77.10 41 0.03 214.4 19970623 170500.00 171000.00 212.6 69.18 19.17 0 11.26 -5.34 906 2430 10.04 27.90 75 437 183.00 77.10 46 0.00 217.9 19970623 170500.00 171000.00 215.7 69.17 19.17 0 11.23 -60.91 1072 2247 10.01 30.35 96 436 183.00 77.10 51 0.00 221.1 19970623 170500.00 171000.00 218.8 69.17 19.17 0 11.29 -5.48 940 2396 10.04 28.81 74 406 183.00 77.10 55 0.00 224.2 19970623 170500.00 171000.00 221.8 69.16 19.16 0 11.24 10.19 958 2285 10.03 32.84 86 444 183.00 77.10 60 0.00 227.4 19970623 170500.00 171000.00 224.9 69.16 19.16 0 11.26 -3.25 995 2409 10.07 29.76 88 465 183.00 77.10 61 0.00 230.5 19970623 170500.00 171000.00 228.0 69.15 19.16 0 11.26 1.76 939 2446 10.10 33.93 77 453 183.00 77.10 64 0.00 233.7 19970623 170500.00 171000.00 230.9 69.15 19.16 0 11.25 -15.28 981 2290 8.77 1.49 4 22 183.00 77.10 66 0.00 236.7 19970623 170500.00 171000.00 234.1 69.14 19.16 0 11.28 -82.20 950 2512 10.07 30.49 84 481 183.00 77.10 69 0.00 240.0 19970623 170500.00 171000.00 237.2 69.13 19.16 0 11.24 -2.74 988 2161 10.07 34.84 96 455 183.00 77.10 71 0.00 243.1 19970623 170500.00 171000.00 240.3 69.13 19.16 0 11.19 -10.97 1001 2127 10.08 38.96 102 488 183.00 77.10 74 0.00 246.3 19970623 170500.00 171000.00 243.4 69.12 19.16 0 11.23 -41.01 1125 2246 10.12 40.18 110 500 183.00 77.10 76 0.00 249.4 19970623 170500.00 171000.00 246.4 69.12 19.16 0 11.25 -37.37 911 2513 10.12 33.98 83 514 183.00 77.10 78 0.00 252.6 19970623 170500.00 171000.00 249.5 69.11 19.16 0 11.18 15.24 1177 2249 10.12 51.54 138 593 183.00 77.10 81 0.00 255.7 19970623 170500.00 171000.00 252.7 69.11 19.16 0 11.23 -8.86 965 2304 8.77 1.55 4 23 183.00 77.10 83 0.00 259.0 19970623 170500.00 171000.00 255.7 69.10 19.16 0 11.19 46.66 1012 2219 10.10 42.22 106 526 183.00 77.10 85 0.00 262.0 19970623 170500.00 171000.00 258.7 69.10 19.16 0 11.16 -52.66 1238 2152 10.13 56.82 160 626 183.00 77.10 87 0.00 265.2 19970623 170500.00 171000.00 261.8 69.09 19.15 0 11.21 -1.32 940 2246 10.09 39.19 99 516 183.00 77.10 89 0.00 268.3 19970623 170500.00 171000.00 264.9 69.09 19.15 0 11.15 5.03 1222 2442 10.13 53.87 178 774 183.00 77.10 90 0.00 271.5 19970623 170500.00 171000.00 268.0 69.08 19.15 0 11.12 -21.20 997 2140 10.08 50.66 137 646 183.00 77.10 92 0.00 274.6 19970623 170500.00 171000.00 271.0 69.07 19.15 0 11.13 41.47 911 2401 10.13 51.73 123 731 183.00 77.10 93 0.00 277.7 19970623 170500.00 171000.00 143.1 69.31 19.19 0 10.90 7.35 641 655 8.50 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 170500.00 171000.00 165.0 69.26 19.18 0 11.02 7.02 806 1040 8.58 1.01 4 13 183.00 77.10 10 0.74 169.2 19970623 170500.00 171000.00 187.0 69.22 19.17 0 11.11 -8.59 1000 1630 8.64 1.36 5 18 183.00 77.10 19 0.36 191.7 19970623 170500.00 171000.00 208.9 69.18 19.17 0 11.21 -17.26 1041 2185 8.71 1.47 5 22 183.00 77.10 41 0.03 214.1 19970623 170500.00 171000.00 230.9 69.15 19.16 0 11.25 -15.29 981 2291 8.77 1.49 4 23 183.00 77.10 66 0.00 236.6 19970623 170500.00 171000.00 252.8 69.11 19.16 0 11.23 -8.90 964 2303 8.77 1.55 4 23 183.00 77.10 83 0.00 259.1 19970623 170500.00 171000.00 274.8 69.07 19.15 0 11.17 0.98 990 2243 8.77 2.06 5 26 183.00 77.10 95 0.00 281.6 19970623 170500.00 171000.00 296.8 69.03 19.15 0 11.11 7.71 990 2267 8.78 2.47 6 32 183.00 77.10 98 0.00 304.1 19970623 170500.00 171000.00 318.7 68.99 19.14 0 11.06 11.02 1000 2340 8.79 3.33 7 39 183.00 77.10 100 0.00 326.6 19970623 170500.00 171000.00 340.7 68.96 19.14 0 11.01 17.15 1043 2385 8.84 3.94 10 50 183.00 77.10 100 0.00 349.1 19970623 170500.00 171000.00 362.7 68.92 19.13 0 10.96 27.15 1026 2476 8.90 4.66 12 68 183.00 77.10 100 0.00 371.5 19970623 170500.00 171000.00 384.6 68.88 19.13 0 10.90 29.19 1099 2469 8.95 6.52 17 88 183.00 77.10 100 0.00 394.0 19970623 170500.00 171000.00 406.6 68.85 19.12 0 10.85 53.79 1154 2543 8.99 8.42 23 115 183.00 77.10 100 0.00 416.5 19970623 170500.00 171000.00 428.6 68.81 19.12 0 10.80 49.15 1227 2586 9.07 11.59 32 157 183.00 77.10 100 0.00 439.0 19970623 170500.00 171000.00 450.6 68.78 19.11 0 10.73 47.89 1267 2445 9.08 14.29 44 194 183.00 77.10 100 0.00 461.5 19970623 170500.00 171000.00 472.6 68.74 19.11 0 10.71 43.47 1226 2557 9.16 18.22 50 239 183.00 77.10 100 0.00 484.0 19970623 170500.00 171000.00 494.6 68.71 19.10 0 10.68 27.40 1355 2839 9.24 24.44 75 356 183.00 77.10 100 0.00 506.4 19970623 170500.00 171000.00 516.6 68.68 19.10 0 10.58 90.82 1983 3015 9.41 48.18 188 704 183.00 77.10 100 0.00 528.9 19970623 170500.00 171000.00 538.6 68.64 19.09 0 10.64 -16.79 1693 3860 9.44 47.98 151 800 183.00 77.10 100 0.00 551.4 19970623 170500.00 171000.00 560.6 68.61 19.09 0 10.54 -33.31 1398 2938 9.44 54.81 160 793 183.00 77.10 100 0.00 573.9 19970623 170500.00 171000.00 582.6 68.58 19.08 1 10.61 -221.10 1610 4281 9.54 63.37 199 1222 183.00 77.10 100 0.00 596.4 19970623 171000.00 171500.00 92.8 69.40 19.20 0 9.90 -12.15 126 126 8.90 14.83 51 51 183.00 77.10 0 3.89 95.2 19970623 171000.00 171500.00 95.9 69.40 19.20 0 10.36 17.20 152 221 9.56 9.31 37 123 183.00 77.10 0 3.78 98.3 19970623 171000.00 171500.00 98.9 69.39 19.20 0 10.57 1.25 158 209 9.42 5.70 17 51 183.00 77.10 0 3.48 101.5 19970623 171000.00 171500.00 102.0 69.38 19.20 0 10.62 19.15 252 230 9.26 6.49 18 39 183.00 77.10 0 3.20 104.6 19970623 171000.00 171500.00 105.1 69.38 19.20 0 10.68 14.06 272 274 9.31 7.01 17 42 183.00 77.10 0 2.97 107.8 19970623 171000.00 171500.00 108.2 69.37 19.20 0 10.71 -11.64 277 303 9.29 7.00 16 42 183.00 77.10 0 2.76 110.9 19970623 171000.00 171500.00 111.2 69.37 19.19 0 10.68 -2.55 359 303 9.37 8.42 26 56 183.00 77.10 0 2.57 114.1 19970623 171000.00 171500.00 114.3 69.36 19.19 0 10.75 -6.58 359 355 9.39 7.56 24 57 183.00 77.10 0 2.39 117.2 19970623 171000.00 171500.00 117.4 69.35 19.19 0 10.79 -4.68 379 403 9.39 8.73 22 57 183.00 77.10 0 2.21 120.4 19970623 171000.00 171500.00 120.4 69.35 19.19 0 10.78 5.23 449 409 9.43 9.31 31 69 183.00 77.10 1 2.05 123.5 19970623 171000.00 171500.00 123.5 69.34 19.19 0 10.80 11.60 488 436 9.46 10.67 33 74 183.00 77.10 1 1.91 126.7 19970623 171000.00 171500.00 126.6 69.34 19.19 0 10.86 3.90 452 521 9.52 10.88 30 82 183.00 77.10 2 1.77 129.8 19970623 171000.00 171500.00 129.7 69.33 19.19 0 10.87 1.32 468 572 9.54 11.52 32 92 183.00 77.10 3 1.66 132.9 19970623 171000.00 171500.00 132.7 69.33 19.19 0 10.88 -4.86 441 568 9.54 10.98 31 90 183.00 77.10 3 1.55 136.1 19970623 171000.00 171500.00 135.8 69.32 19.19 0 10.92 2.64 484 614 9.59 12.32 33 97 183.00 77.10 4 1.45 139.2 19970623 171000.00 171500.00 138.9 69.31 19.19 0 10.93 15.85 528 690 9.58 12.43 36 106 183.00 77.10 4 1.36 142.4 19970623 171000.00 171500.00 141.9 69.31 19.19 0 10.98 -17.04 482 724 9.60 11.49 30 101 183.00 77.10 4 1.27 145.5 19970623 171000.00 171500.00 145.0 69.30 19.19 0 10.94 -13.15 575 726 9.63 15.06 41 119 183.00 77.10 5 1.19 148.7 19970623 171000.00 171500.00 148.1 69.30 19.18 0 10.93 13.57 683 724 9.66 15.78 54 136 183.00 77.10 5 1.11 151.8 19970623 171000.00 171500.00 151.2 69.29 19.18 0 10.96 -7.06 699 844 9.69 17.15 53 150 183.00 77.10 5 1.04 155.0 19970623 171000.00 171500.00 154.2 69.28 19.18 0 10.99 9.75 707 842 9.67 15.14 49 138 183.00 77.10 6 0.97 158.1 19970623 171000.00 171500.00 157.3 69.28 19.18 0 10.97 -38.91 744 847 9.69 16.55 60 159 183.00 77.10 7 0.90 161.3 19970623 171000.00 171500.00 160.4 69.27 19.18 0 11.03 -27.31 768 1009 9.75 16.72 59 178 183.00 77.10 8 0.84 164.4 19970623 171000.00 171500.00 163.5 69.27 19.18 0 11.00 4.87 988 1022 9.75 19.68 82 205 183.00 77.10 9 0.78 167.6 19970623 171000.00 171500.00 166.5 69.26 19.18 0 11.08 -9.14 723 1183 9.78 16.33 50 188 183.00 77.10 10 0.71 170.7 19970623 171000.00 171500.00 169.6 69.26 19.18 0 11.07 -66.13 746 1222 9.81 18.62 55 206 183.00 77.10 12 0.66 173.9 19970623 171000.00 171500.00 172.7 69.25 19.18 0 11.10 -17.72 712 1331 9.82 18.30 53 222 183.00 77.10 14 0.60 177.0 19970623 171000.00 171500.00 175.7 69.25 19.18 0 11.12 -38.98 800 1469 9.88 18.97 60 251 183.00 77.10 15 0.55 180.2 19970623 171000.00 171500.00 178.8 69.24 19.18 0 11.13 -7.66 896 1687 9.87 19.83 68 286 183.00 77.10 16 0.49 183.3 19970623 171000.00 171500.00 181.9 69.23 19.18 0 11.14 1.69 880 1715 9.88 23.07 64 283 183.00 77.10 17 0.44 186.5 19970623 171000.00 171500.00 185.0 69.23 19.17 0 11.14 -76.23 977 1843 9.93 23.70 85 358 183.00 77.10 18 0.39 189.6 19970623 171000.00 171500.00 188.0 69.22 19.17 0 11.12 -61.73 1106 1818 9.92 26.88 103 375 183.00 77.10 20 0.34 192.8 19970623 171000.00 171500.00 191.1 69.22 19.17 0 11.18 -14.81 1009 1940 9.93 23.52 81 343 183.00 77.10 22 0.29 195.9 19970623 171000.00 171500.00 194.2 69.21 19.17 0 11.20 17.55 967 2182 9.92 22.47 79 380 183.00 77.10 23 0.24 199.1 19970623 171000.00 171500.00 197.3 69.21 19.17 0 11.20 -39.56 1226 2306 9.97 28.67 108 443 183.00 77.10 25 0.20 202.2 19970623 171000.00 171500.00 200.3 69.20 19.17 0 11.16 17.12 1056 2018 9.96 29.53 103 423 183.00 77.10 27 0.15 205.3 19970623 171000.00 171500.00 203.4 69.19 19.17 0 11.25 -73.91 1178 2470 10.04 27.59 102 471 183.00 77.10 31 0.11 208.5 19970623 171000.00 171500.00 206.5 69.19 19.17 0 11.26 41.91 1070 2506 10.01 25.68 86 438 183.00 77.10 37 0.06 211.6 19970623 171000.00 171500.00 209.2 69.18 19.17 0 11.21 -24.15 1066 2202 8.73 1.38 5 23 183.00 77.10 40 0.03 214.4 19970623 171000.00 171500.00 212.6 69.18 19.17 0 11.27 -19.16 952 2464 10.02 28.53 75 423 183.00 77.10 46 0.00 217.9 19970623 171000.00 171500.00 215.7 69.17 19.17 0 11.28 -69.43 797 2316 10.04 24.06 60 379 183.00 77.10 50 0.00 221.1 19970623 171000.00 171500.00 218.8 69.17 19.17 0 11.22 -39.58 1097 2234 10.05 34.45 103 458 183.00 77.10 55 0.00 224.2 19970623 171000.00 171500.00 221.8 69.16 19.16 0 11.20 18.37 1145 2164 10.08 41.53 124 516 183.00 77.10 60 0.00 227.4 19970623 171000.00 171500.00 224.9 69.16 19.16 0 11.28 -31.23 894 2496 10.06 29.14 72 439 183.00 77.10 61 0.00 230.5 19970623 171000.00 171500.00 228.0 69.15 19.16 0 11.27 -16.28 943 2352 10.08 30.13 76 429 183.00 77.10 64 0.00 233.7 19970623 171000.00 171500.00 230.9 69.15 19.16 0 11.25 -16.31 991 2303 8.74 1.66 4 21 183.00 77.10 66 0.00 236.7 19970623 171000.00 171500.00 234.1 69.14 19.16 0 11.20 -70.18 1020 2289 10.08 38.95 100 495 183.00 77.10 69 0.00 240.0 19970623 171000.00 171500.00 237.2 69.13 19.16 0 11.26 -18.22 1013 2490 10.04 35.43 88 469 183.00 77.10 71 0.00 243.1 19970623 171000.00 171500.00 240.3 69.13 19.16 0 11.21 -20.17 1004 2244 10.07 43.03 106 509 183.00 77.10 73 0.00 246.3 19970623 171000.00 171500.00 243.4 69.12 19.16 0 11.23 19.16 991 2218 10.06 41.49 101 483 183.00 77.10 75 0.00 249.4 19970623 171000.00 171500.00 246.4 69.12 19.16 0 11.29 -43.38 777 2358 10.09 28.27 62 426 183.00 77.10 77 0.00 252.6 19970623 171000.00 171500.00 249.5 69.11 19.16 0 11.21 -9.19 937 2313 10.10 41.22 96 530 183.00 77.10 79 0.00 255.7 19970623 171000.00 171500.00 252.7 69.11 19.16 0 11.22 1.05 980 2296 8.78 1.71 5 24 183.00 77.10 82 0.00 259.0 19970623 171000.00 171500.00 255.7 69.10 19.16 0 11.22 -33.07 953 2549 10.08 33.19 93 544 183.00 77.10 84 0.00 262.0 19970623 171000.00 171500.00 258.7 69.10 19.16 0 11.18 41.31 1075 2254 10.14 46.09 126 595 183.00 77.10 86 0.00 265.2 19970623 171000.00 171500.00 261.8 69.09 19.15 0 11.15 71.50 950 2234 10.13 44.53 113 600 183.00 77.10 88 0.00 268.3 19970623 171000.00 171500.00 264.9 69.09 19.15 0 11.24 5.08 815 2391 10.09 32.06 74 488 183.00 77.10 89 0.00 271.5 19970623 171000.00 171500.00 268.0 69.08 19.15 0 11.08 -13.78 759 1944 10.08 52.10 106 599 183.00 77.10 91 0.00 274.6 19970623 171000.00 171500.00 271.0 69.07 19.15 0 11.17 -35.10 927 2223 10.15 42.66 110 604 183.00 77.10 93 0.00 277.7 19970623 171000.00 171500.00 143.1 69.31 19.19 0 10.89 1.88 646 641 8.46 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 171000.00 171500.00 165.0 69.26 19.18 0 11.02 -6.91 798 1062 8.55 1.17 4 12 183.00 77.10 9 0.74 169.2 19970623 171000.00 171500.00 187.0 69.22 19.17 0 11.12 -17.84 1018 1670 8.67 1.46 5 19 183.00 77.10 19 0.36 191.7 19970623 171000.00 171500.00 208.9 69.18 19.17 0 11.21 -24.17 1069 2207 8.74 1.37 5 23 183.00 77.10 40 0.03 214.1 19970623 171000.00 171500.00 230.9 69.15 19.16 0 11.25 -16.31 991 2304 8.75 1.67 4 21 183.00 77.10 66 0.00 236.6 19970623 171000.00 171500.00 252.8 69.11 19.16 0 11.22 1.05 980 2295 8.78 1.71 5 24 183.00 77.10 82 0.00 259.1 19970623 171000.00 171500.00 274.8 69.07 19.15 0 11.16 13.80 970 2222 8.76 1.97 5 27 183.00 77.10 95 0.00 281.6 19970623 171000.00 171500.00 296.8 69.03 19.15 0 11.12 23.74 966 2295 8.78 2.32 6 32 183.00 77.10 98 0.00 304.1 19970623 171000.00 171500.00 318.7 68.99 19.14 0 11.07 27.13 968 2345 8.83 2.83 7 40 183.00 77.10 100 0.00 326.6 19970623 171000.00 171500.00 340.7 68.96 19.14 0 11.02 25.18 968 2386 8.80 3.41 8 45 183.00 77.10 100 0.00 349.1 19970623 171000.00 171500.00 362.7 68.92 19.13 0 10.97 36.48 971 2440 8.87 4.26 10 59 183.00 77.10 100 0.00 371.5 19970623 171000.00 171500.00 384.6 68.88 19.13 0 10.91 53.57 1021 2466 8.92 5.91 14 80 183.00 77.10 100 0.00 394.0 19970623 171000.00 171500.00 406.6 68.85 19.12 0 10.88 30.83 1030 2519 8.98 7.09 18 101 183.00 77.10 100 0.00 416.5 19970623 171000.00 171500.00 428.6 68.81 19.12 0 10.81 55.18 1077 2508 9.03 9.92 25 135 183.00 77.10 100 0.00 439.0 19970623 171000.00 171500.00 450.6 68.78 19.11 0 10.77 11.68 1185 2614 9.07 13.54 34 171 183.00 77.10 100 0.00 461.5 19970623 171000.00 171500.00 472.6 68.74 19.11 0 11.32 356.12 529 5857 9.32 7.76 5 114 183.00 77.10 100 0.00 484.0 19970623 171000.00 171500.00 494.6 68.71 19.10 0 11.77 386.84 1931 4132 11.31 154.94 663 3520 183.00 77.10 100 0.00 506.4 19970623 171000.00 171500.00 516.6 68.68 19.10 0 11.46 330.13 392 6125 10.46 15.89 22 848 183.00 77.10 100 0.00 528.9 19970623 171000.00 171500.00 538.6 68.64 19.09 0 11.21 244.95 561 5335 9.70 12.17 16 315 183.00 77.10 100 0.00 551.4 19970623 171000.00 171500.00 560.6 68.61 19.09 0 10.56 -48.56 1786 3047 9.51 62.46 222 927 183.00 77.10 100 0.00 573.9 19970623 171000.00 171500.00 582.6 68.58 19.08 0 10.53 176.48 1189 2637 9.45 53.42 141 730 183.00 77.10 100 0.00 596.4 19970623 171500.00 172000.00 92.8 69.40 19.20 0 10.48 0.70 5488 5488 10.24 13.97 6481 6481 183.00 77.10 0 5.68 95.2 19970623 171500.00 172000.00 95.9 69.40 19.20 0 10.30 -5.93 169 198 9.51 9.06 42 117 183.00 77.10 0 3.78 98.3 19970623 171500.00 172000.00 98.9 69.39 19.20 0 10.51 -11.70 202 195 9.33 6.08 21 49 183.00 77.10 0 3.48 101.5 19970623 171500.00 172000.00 102.0 69.38 19.20 0 10.63 20.06 239 230 9.27 5.96 16 38 183.00 77.10 0 3.20 104.6 19970623 171500.00 172000.00 105.1 69.38 19.20 0 10.64 17.97 298 269 9.27 6.86 19 43 183.00 77.10 0 2.97 107.8 19970623 171500.00 172000.00 108.2 69.37 19.20 0 10.69 18.59 294 299 9.30 7.25 18 44 183.00 77.10 0 2.76 110.9 19970623 171500.00 172000.00 111.2 69.37 19.19 0 10.71 -5.48 301 310 9.36 7.72 21 51 183.00 77.10 0 2.57 114.1 19970623 171500.00 172000.00 114.3 69.36 19.19 0 10.70 -21.21 392 329 9.33 8.74 26 55 183.00 77.10 0 2.39 117.2 19970623 171500.00 172000.00 117.4 69.35 19.19 0 10.79 16.75 371 400 9.41 8.96 24 61 183.00 77.10 0 2.21 120.4 19970623 171500.00 172000.00 120.4 69.35 19.19 0 10.81 9.81 437 439 9.42 9.58 26 64 183.00 77.10 0 2.05 123.5 19970623 171500.00 172000.00 123.5 69.34 19.19 0 10.84 -0.33 453 471 9.47 9.46 28 71 183.00 77.10 1 1.91 126.7 19970623 171500.00 172000.00 126.6 69.34 19.19 0 10.84 8.54 517 537 9.50 11.17 36 89 183.00 77.10 2 1.77 129.8 19970623 171500.00 172000.00 129.7 69.33 19.19 0 10.82 -4.02 579 506 9.51 13.33 45 96 183.00 77.10 3 1.66 132.9 19970623 171500.00 172000.00 132.7 69.33 19.19 0 10.87 23.51 544 583 9.53 13.09 39 97 183.00 77.10 3 1.55 136.1 19970623 171500.00 172000.00 135.8 69.32 19.19 0 10.89 5.12 539 600 9.59 13.31 39 105 183.00 77.10 4 1.45 139.2 19970623 171500.00 172000.00 138.9 69.31 19.19 0 10.88 -8.92 575 620 9.60 13.97 47 118 183.00 77.10 4 1.36 142.4 19970623 171500.00 172000.00 141.9 69.31 19.19 0 10.94 -0.14 513 697 9.61 13.36 37 113 183.00 77.10 4 1.27 145.5 19970623 171500.00 172000.00 145.0 69.30 19.19 0 10.91 2.31 618 709 9.62 15.79 47 127 183.00 77.10 5 1.19 148.7 19970623 171500.00 172000.00 148.1 69.30 19.18 0 10.98 -8.74 557 791 9.68 14.90 40 131 183.00 77.10 5 1.11 151.8 19970623 171500.00 172000.00 151.2 69.29 19.18 0 11.01 2.98 587 830 9.70 14.40 42 135 183.00 77.10 5 1.04 155.0 19970623 171500.00 172000.00 154.2 69.28 19.18 0 10.99 -3.33 653 870 9.70 16.30 48 147 183.00 77.10 6 0.97 158.1 19970623 171500.00 172000.00 157.3 69.28 19.18 0 11.04 -8.42 633 971 9.71 14.85 43 149 183.00 77.10 6 0.90 161.3 19970623 171500.00 172000.00 160.4 69.27 19.18 0 11.02 -23.96 822 1103 9.74 19.00 65 198 183.00 77.10 8 0.84 164.4 19970623 171500.00 172000.00 163.5 69.27 19.18 0 11.02 28.50 872 1086 9.75 18.69 72 206 183.00 77.10 9 0.78 167.6 19970623 171500.00 172000.00 166.5 69.26 19.18 0 11.06 4.34 750 1160 9.76 17.24 53 187 183.00 77.10 10 0.71 170.7 19970623 171500.00 172000.00 169.6 69.26 19.18 0 11.09 22.46 763 1288 9.81 18.63 54 208 183.00 77.10 12 0.66 173.9 19970623 171500.00 172000.00 172.7 69.25 19.18 0 11.09 -1.84 956 1449 9.84 20.56 79 270 183.00 77.10 14 0.60 177.0 19970623 171500.00 172000.00 175.7 69.25 19.18 0 11.10 3.05 1026 1494 9.82 23.47 80 263 183.00 77.10 15 0.55 180.2 19970623 171500.00 172000.00 178.8 69.24 19.18 0 11.10 -39.91 931 1593 9.85 21.60 77 292 183.00 77.10 16 0.49 183.3 19970623 171500.00 172000.00 181.9 69.23 19.18 0 11.09 14.22 978 1713 9.89 25.88 88 345 183.00 77.10 17 0.44 186.5 19970623 171500.00 172000.00 185.0 69.23 19.17 0 11.14 -2.35 1037 1951 9.92 24.85 85 361 183.00 77.10 18 0.39 189.6 19970623 171500.00 172000.00 188.0 69.22 19.17 0 11.18 -35.10 898 2108 9.94 21.07 73 376 183.00 77.10 20 0.34 192.8 19970623 171500.00 172000.00 191.1 69.22 19.17 0 11.14 32.59 1053 1997 9.91 28.88 94 390 183.00 77.10 22 0.29 195.9 19970623 171500.00 172000.00 194.2 69.21 19.17 0 11.12 -49.00 1160 2025 9.94 33.56 115 445 183.00 77.10 23 0.24 199.1 19970623 171500.00 172000.00 197.3 69.21 19.17 0 11.20 -30.35 1100 2281 10.01 27.85 99 453 183.00 77.10 25 0.20 202.2 19970623 171500.00 172000.00 200.3 69.20 19.17 0 11.20 -23.36 1038 2327 9.95 25.64 88 423 183.00 77.10 27 0.15 205.3 19970623 171500.00 172000.00 203.4 69.19 19.17 0 11.25 -22.74 1125 2536 10.01 26.63 90 449 183.00 77.10 31 0.11 208.5 19970623 171500.00 172000.00 206.5 69.19 19.17 0 11.21 -10.59 1081 2318 10.02 27.23 95 452 183.00 77.10 37 0.06 211.6 19970623 171500.00 172000.00 209.2 69.18 19.17 0 11.20 -8.66 1103 2215 8.71 1.48 5 23 183.00 77.10 40 0.03 214.4 19970623 171500.00 172000.00 212.6 69.18 19.17 0 11.23 17.42 985 2374 10.01 29.62 81 423 183.00 77.10 46 0.00 217.9 19970623 171500.00 172000.00 215.7 69.17 19.17 0 11.28 1.49 936 2585 10.02 26.96 76 448 183.00 77.10 50 0.00 221.1 19970623 171500.00 172000.00 218.8 69.17 19.17 0 11.28 49.66 860 2714 10.09 27.64 74 517 183.00 77.10 54 0.00 224.2 19970623 171500.00 172000.00 221.8 69.16 19.16 0 11.27 -3.11 1054 2616 10.06 32.26 91 489 183.00 77.10 58 0.00 227.4 19970623 171500.00 172000.00 224.9 69.16 19.16 0 11.23 22.79 1118 2487 10.13 39.77 115 575 183.00 77.10 61 0.00 230.5 19970623 171500.00 172000.00 228.0 69.15 19.16 0 11.22 -62.05 1116 2491 10.04 37.02 104 507 183.00 77.10 64 0.00 233.7 19970623 171500.00 172000.00 230.9 69.15 19.16 0 11.23 1.29 1000 2306 8.70 1.58 4 21 183.00 77.10 66 0.00 236.7 19970623 171500.00 172000.00 234.1 69.14 19.16 0 11.21 5.67 1099 2340 10.07 38.43 118 539 183.00 77.10 68 0.00 240.0 19970623 171500.00 172000.00 237.2 69.13 19.16 0 11.23 -2.09 982 2579 10.08 36.81 93 544 183.00 77.10 70 0.00 243.1 19970623 171500.00 172000.00 240.3 69.13 19.16 0 11.23 14.79 892 2388 10.09 31.51 88 517 183.00 77.10 73 0.00 246.3 19970623 171500.00 172000.00 243.4 69.12 19.16 0 11.22 62.70 1053 2448 10.07 39.72 104 529 183.00 77.10 75 0.00 249.4 19970623 171500.00 172000.00 246.4 69.12 19.16 0 11.25 2.57 925 2445 10.09 33.85 86 502 183.00 77.10 77 0.00 252.6 19970623 171500.00 172000.00 249.5 69.11 19.16 0 11.28 67.22 895 2565 10.11 32.23 76 492 183.00 77.10 79 0.00 255.7 19970623 171500.00 172000.00 252.7 69.11 19.16 0 11.21 14.87 983 2297 8.76 1.75 5 24 183.00 77.10 82 0.00 259.0 19970623 171500.00 172000.00 255.7 69.10 19.16 0 11.21 14.93 1062 2385 10.11 40.74 115 564 183.00 77.10 84 0.00 262.0 19970623 171500.00 172000.00 258.7 69.10 19.16 0 11.14 -29.92 1197 2173 10.10 54.31 155 634 183.00 77.10 86 0.00 265.2 19970623 171500.00 172000.00 261.8 69.09 19.15 0 11.11 -48.99 1040 1939 10.06 52.95 131 540 183.00 77.10 88 0.00 268.3 19970623 171500.00 172000.00 264.9 69.09 19.15 0 11.25 47.74 1006 2523 10.11 40.83 93 521 183.00 77.10 89 0.00 271.5 19970623 171500.00 172000.00 268.0 69.08 19.15 0 11.10 23.57 997 2278 10.11 58.85 133 687 183.00 77.10 91 0.00 274.6 19970623 171500.00 172000.00 271.0 69.07 19.15 0 11.11 -15.56 1219 2170 10.15 66.20 184 732 183.00 77.10 93 0.00 277.7 19970623 171500.00 172000.00 143.1 69.31 19.19 0 10.90 -3.62 634 657 8.40 1.00 3 7 183.00 77.10 4 1.24 146.7 19970623 171500.00 172000.00 165.0 69.26 19.18 0 11.01 -3.07 840 1059 8.54 1.24 4 12 183.00 77.10 9 0.74 169.2 19970623 171500.00 172000.00 187.0 69.22 19.17 0 11.11 -16.34 1084 1689 8.61 1.46 5 18 183.00 77.10 19 0.36 191.7 19970623 171500.00 172000.00 208.9 69.18 19.17 0 11.20 -8.69 1106 2221 8.72 1.48 5 23 183.00 77.10 40 0.03 214.1 19970623 171500.00 172000.00 230.9 69.15 19.16 0 11.23 1.18 1000 2307 8.70 1.58 4 22 183.00 77.10 66 0.00 236.6 19970623 171500.00 172000.00 252.8 69.11 19.16 0 11.21 14.81 983 2295 8.76 1.75 5 24 183.00 77.10 82 0.00 259.1 19970623 171500.00 172000.00 274.8 69.07 19.15 0 11.16 19.02 955 2255 8.77 1.81 5 26 183.00 77.10 94 0.00 281.6 19970623 171500.00 172000.00 296.8 69.03 19.15 0 11.11 14.84 971 2281 8.79 2.41 6 32 183.00 77.10 98 0.00 304.1 19970623 171500.00 172000.00 318.7 68.99 19.14 0 11.06 21.04 976 2331 8.82 3.13 7 40 183.00 77.10 100 0.00 326.6 19970623 171500.00 172000.00 340.7 68.96 19.14 0 11.02 27.14 978 2417 8.82 3.79 8 47 183.00 77.10 100 0.00 349.1 19970623 171500.00 172000.00 362.7 68.92 19.13 0 10.98 26.50 989 2459 8.90 4.46 11 62 183.00 77.10 100 0.00 371.5 19970623 171500.00 172000.00 384.6 68.88 19.13 0 10.93 26.96 985 2499 8.93 5.41 13 76 183.00 77.10 100 0.00 394.0 19970623 171500.00 172000.00 406.6 68.85 19.12 0 10.88 51.54 1034 2595 8.99 7.51 19 108 183.00 77.10 100 0.00 416.5 19970623 171500.00 172000.00 428.6 68.81 19.12 0 10.82 36.66 1123 2610 9.06 10.45 27 146 183.00 77.10 100 0.00 439.0 19970623 171500.00 172000.00 450.6 68.78 19.11 0 10.77 34.25 1236 2591 9.11 13.13 41 196 183.00 77.10 100 0.00 461.5 19970623 171500.00 172000.00 472.6 68.74 19.11 0 10.72 -7.49 1199 2670 9.17 17.34 49 250 183.00 77.10 100 0.00 484.0 19970623 171500.00 172000.00 494.6 68.71 19.10 0 10.65 -20.45 1380 2625 9.22 25.07 78 341 183.00 77.10 100 0.00 506.4 19970623 171500.00 172000.00 516.6 68.68 19.10 0 10.62 -65.25 1436 2608 9.29 32.63 96 415 183.00 77.10 100 0.00 528.9 19970623 171500.00 172000.00 538.6 68.64 19.09 0 10.57 -31.14 1560 2765 9.40 47.08 151 647 183.00 77.10 100 0.00 551.4 19970623 171500.00 172000.00 560.6 68.61 19.09 0 10.45 77.73 1522 2109 9.44 63.55 213 734 183.00 77.10 100 0.00 573.9 19970623 171500.00 172000.00 582.6 68.58 19.08 0 10.53 -151.12 1358 2861 9.46 59.35 171 842 183.00 77.10 100 0.00 596.4 19970623 172000.00 172500.00 92.8 69.40 19.20 0 10.55 14.04 9052 9052 10.18 16.74 7342 7342 183.00 77.10 0 5.87 95.2 19970623 172000.00 172500.00 95.9 69.40 19.20 0 10.31 -7.18 175 231 9.48 9.88 40 122 183.00 77.10 0 3.78 98.3 19970623 172000.00 172500.00 98.9 69.39 19.20 0 10.58 -3.57 155 228 9.39 6.22 15 51 183.00 77.10 0 3.48 101.5 19970623 172000.00 172500.00 102.0 69.38 19.20 0 10.61 24.44 254 261 9.30 6.71 19 47 183.00 77.10 0 3.20 104.6 19970623 172000.00 172500.00 105.1 69.38 19.20 0 10.66 14.57 273 303 9.31 7.13 19 49 183.00 77.10 0 2.97 107.8 19970623 172000.00 172500.00 108.2 69.37 19.20 0 10.68 -10.41 290 297 9.31 6.71 20 48 183.00 77.10 0 2.76 110.9 19970623 172000.00 172500.00 111.2 69.37 19.19 0 10.67 6.42 334 307 9.32 8.38 23 51 183.00 77.10 0 2.57 114.1 19970623 172000.00 172500.00 114.3 69.36 19.19 0 10.71 4.96 371 359 9.37 9.35 25 60 183.00 77.10 0 2.39 117.2 19970623 172000.00 172500.00 117.4 69.35 19.19 0 10.72 -14.17 444 367 9.36 9.94 30 62 183.00 77.10 0 2.21 120.4 19970623 172000.00 172500.00 120.4 69.35 19.19 0 10.77 -0.15 430 425 9.40 9.84 28 66 183.00 77.10 0 2.05 123.5 19970623 172000.00 172500.00 123.5 69.34 19.19 0 10.77 19.79 531 420 9.44 11.02 38 77 183.00 77.10 0 1.91 126.7 19970623 172000.00 172500.00 126.6 69.34 19.19 0 10.80 1.08 537 470 9.47 11.74 39 84 183.00 77.10 1 1.77 129.8 19970623 172000.00 172500.00 129.7 69.33 19.19 0 10.80 7.36 549 487 9.50 12.04 42 93 183.00 77.10 2 1.66 132.9 19970623 172000.00 172500.00 132.7 69.33 19.19 0 10.84 27.18 508 529 9.51 11.94 36 89 183.00 77.10 3 1.55 136.1 19970623 172000.00 172500.00 135.8 69.32 19.19 0 10.85 27.81 591 597 9.57 13.67 46 112 183.00 77.10 4 1.45 139.2 19970623 172000.00 172500.00 138.9 69.31 19.19 0 10.88 18.33 597 621 9.59 14.57 48 118 183.00 77.10 4 1.36 142.4 19970623 172000.00 172500.00 141.9 69.31 19.19 0 10.83 8.37 668 584 9.61 15.58 62 134 183.00 77.10 4 1.27 145.5 19970623 172000.00 172500.00 145.0 69.30 19.19 0 10.91 -3.59 608 662 9.58 14.39 45 113 183.00 77.10 4 1.19 148.7 19970623 172000.00 172500.00 148.1 69.30 19.18 0 10.91 -5.66 707 742 9.64 16.82 57 142 183.00 77.10 4 1.11 151.8 19970623 172000.00 172500.00 151.2 69.29 19.18 0 10.95 25.29 698 809 9.66 14.64 53 145 183.00 77.10 4 1.04 155.0 19970623 172000.00 172500.00 154.2 69.28 19.18 0 10.99 0.49 774 964 9.72 15.46 58 171 183.00 77.10 5 0.97 158.1 19970623 172000.00 172500.00 157.3 69.28 19.18 0 10.99 21.39 660 888 9.72 15.23 50 158 183.00 77.10 6 0.90 161.3 19970623 172000.00 172500.00 160.4 69.27 19.18 0 11.00 25.20 732 999 9.72 16.77 58 179 183.00 77.10 8 0.84 164.4 19970623 172000.00 172500.00 163.5 69.27 19.18 0 11.03 8.34 765 1134 9.75 18.19 59 197 183.00 77.10 9 0.78 167.6 19970623 172000.00 172500.00 166.5 69.26 19.18 0 11.01 15.32 811 1131 9.77 19.27 70 222 183.00 77.10 10 0.71 170.7 19970623 172000.00 172500.00 169.6 69.26 19.18 0 11.07 -57.92 783 1244 9.79 19.57 59 214 183.00 77.10 12 0.66 173.9 19970623 172000.00 172500.00 172.7 69.25 19.18 0 11.05 -26.19 928 1411 9.85 22.36 82 284 183.00 77.10 14 0.60 177.0 19970623 172000.00 172500.00 175.7 69.25 19.18 0 11.08 -6.85 916 1561 9.82 21.59 74 282 183.00 77.10 15 0.55 180.2 19970623 172000.00 172500.00 178.8 69.24 19.18 0 11.09 34.82 831 1438 9.82 20.29 66 253 183.00 77.10 16 0.49 183.3 19970623 172000.00 172500.00 181.9 69.23 19.18 0 11.09 4.92 987 1741 9.90 24.82 94 369 183.00 77.10 17 0.44 186.5 19970623 172000.00 172500.00 185.0 69.23 19.17 0 11.10 6.16 1015 1682 9.91 25.92 94 351 183.00 77.10 18 0.39 189.6 19970623 172000.00 172500.00 188.0 69.22 19.17 0 11.10 13.00 1052 1825 9.90 25.44 94 362 183.00 77.10 20 0.34 192.8 19970623 172000.00 172500.00 191.1 69.22 19.17 0 11.06 -74.97 1182 1829 9.88 33.13 119 408 183.00 77.10 22 0.29 195.9 19970623 172000.00 172500.00 194.2 69.21 19.17 0 11.16 -27.31 1081 2077 9.96 27.90 102 426 183.00 77.10 23 0.24 199.1 19970623 172000.00 172500.00 197.3 69.21 19.17 0 11.16 -32.84 1176 2236 9.98 27.88 117 481 183.00 77.10 25 0.20 202.2 19970623 172000.00 172500.00 200.3 69.20 19.17 0 11.15 6.45 1150 2161 9.95 29.39 103 429 183.00 77.10 27 0.15 205.3 19970623 172000.00 172500.00 203.4 69.19 19.17 0 11.18 -22.79 1136 2373 9.97 30.56 103 468 183.00 77.10 31 0.11 208.5 19970623 172000.00 172500.00 206.5 69.19 19.17 0 11.17 26.07 1236 2182 9.99 34.20 117 459 183.00 77.10 36 0.06 211.6 19970623 172000.00 172500.00 209.1 69.18 19.17 0 11.19 11.50 1066 2159 8.70 1.41 5 22 183.00 77.10 40 0.03 214.4 19970623 172000.00 172500.00 212.6 69.18 19.17 0 11.24 -27.89 1077 2506 10.00 29.44 91 454 183.00 77.10 46 0.00 217.9 19970623 172000.00 172500.00 215.7 69.17 19.17 0 11.25 -8.63 902 2375 10.05 25.67 74 430 183.00 77.10 50 0.00 221.1 19970623 172000.00 172500.00 218.8 69.17 19.17 0 11.27 -63.93 975 2728 10.06 28.38 82 497 183.00 77.10 54 0.00 224.2 19970623 172000.00 172500.00 221.8 69.16 19.16 0 11.18 27.31 906 2057 10.01 33.38 82 412 183.00 77.10 58 0.00 227.4 19970623 172000.00 172500.00 224.9 69.16 19.16 0 11.20 52.25 904 2130 10.01 32.34 84 426 183.00 77.10 60 0.00 230.5 19970623 172000.00 172500.00 228.0 69.15 19.16 0 11.22 -0.96 976 2229 10.03 31.60 91 443 183.00 77.10 62 0.00 233.7 19970623 172000.00 172500.00 230.9 69.15 19.16 0 11.22 13.12 1003 2272 8.70 1.53 4 21 183.00 77.10 64 0.00 236.7 19970623 172000.00 172500.00 234.1 69.14 19.16 0 11.20 14.70 995 2122 10.05 38.10 102 474 183.00 77.10 67 0.00 240.0 19970623 172000.00 172500.00 237.2 69.13 19.16 0 11.19 5.49 1042 2456 10.05 39.83 109 554 183.00 77.10 70 0.00 243.1 19970623 172000.00 172500.00 240.3 69.13 19.16 0 11.26 -13.28 899 2351 10.06 31.02 71 418 183.00 77.10 73 0.00 246.3 19970623 172000.00 172500.00 243.4 69.12 19.16 0 11.18 113.48 876 2317 10.08 38.41 88 525 183.00 77.10 75 0.00 249.4 19970623 172000.00 172500.00 246.4 69.12 19.16 0 11.18 73.98 954 2109 10.05 37.84 97 472 183.00 77.10 77 0.00 252.6 19970623 172000.00 172500.00 249.5 69.11 19.16 0 11.16 -14.96 1050 2103 10.05 44.65 117 514 183.00 77.10 79 0.00 255.7 19970623 172000.00 172500.00 252.7 69.11 19.16 0 11.21 18.64 957 2298 8.77 1.78 5 25 183.00 77.10 81 0.00 259.0 19970623 172000.00 172500.00 255.7 69.10 19.16 0 11.20 -25.42 896 2334 10.13 40.62 94 558 183.00 77.10 83 0.00 262.0 19970623 172000.00 172500.00 258.7 69.10 19.16 0 11.09 11.70 1028 2010 10.08 52.63 144 619 183.00 77.10 85 0.00 265.2 19970623 172000.00 172500.00 261.8 69.09 19.15 0 11.21 -10.43 939 2360 10.07 41.30 96 527 183.00 77.10 88 0.00 268.3 19970623 172000.00 172500.00 264.9 69.09 19.15 0 11.18 19.38 1007 2387 10.09 40.26 108 575 183.00 77.10 89 0.00 271.5 19970623 172000.00 172500.00 268.0 69.08 19.15 0 11.13 112.98 1097 2210 10.11 56.25 139 622 183.00 77.10 91 0.00 274.6 19970623 172000.00 172500.00 271.0 69.07 19.15 0 11.19 -38.66 950 2656 10.13 42.93 107 685 183.00 77.10 93 0.00 277.7 19970623 172000.00 172500.00 143.1 69.31 19.19 0 10.88 5.30 657 652 8.47 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 172000.00 172500.00 165.0 69.26 19.18 0 11.00 7.45 836 1069 8.57 1.10 4 13 183.00 77.10 9 0.74 169.2 19970623 172000.00 172500.00 187.0 69.22 19.17 0 11.10 7.90 1044 1688 8.67 1.35 6 21 183.00 77.10 19 0.36 191.7 19970623 172000.00 172500.00 208.9 69.18 19.17 0 11.19 11.50 1069 2165 8.70 1.41 5 22 183.00 77.10 40 0.03 214.1 19970623 172000.00 172500.00 230.9 69.15 19.16 0 11.22 13.13 1003 2273 8.70 1.54 4 21 183.00 77.10 64 0.00 236.6 19970623 172000.00 172500.00 252.8 69.11 19.16 0 11.21 18.67 957 2297 8.77 1.78 5 25 183.00 77.10 81 0.00 259.1 19970623 172000.00 172500.00 274.8 69.07 19.15 0 11.16 19.92 947 2250 8.76 1.92 5 26 183.00 77.10 94 0.00 281.6 19970623 172000.00 172500.00 296.8 69.03 19.15 0 11.12 14.43 944 2295 8.77 2.27 5 30 183.00 77.10 98 0.00 304.1 19970623 172000.00 172500.00 318.7 68.99 19.14 0 11.07 14.25 959 2346 8.80 2.80 7 38 183.00 77.10 100 0.00 326.6 19970623 172000.00 172500.00 340.7 68.96 19.14 0 11.03 15.62 963 2465 8.86 3.35 8 49 183.00 77.10 100 0.00 349.1 19970623 172000.00 172500.00 362.7 68.92 19.13 0 10.97 27.34 986 2478 8.90 4.34 11 65 183.00 77.10 100 0.00 371.5 19970623 172000.00 172500.00 384.6 68.88 19.13 0 10.91 22.06 1072 2463 8.93 6.28 16 82 183.00 77.10 100 0.00 394.0 19970623 172000.00 172500.00 406.6 68.85 19.12 0 10.86 17.82 1090 2585 8.99 7.93 20 107 183.00 77.10 100 0.00 416.5 19970623 172000.00 172500.00 428.6 68.81 19.12 0 10.82 34.01 1121 2577 9.05 10.27 25 137 183.00 77.10 100 0.00 439.0 19970623 172000.00 172500.00 450.6 68.78 19.11 0 10.74 23.73 1216 2520 9.12 15.38 43 204 183.00 77.10 100 0.00 461.5 19970623 172000.00 172500.00 472.6 68.74 19.11 0 10.70 30.63 1516 2727 9.21 23.01 68 292 183.00 77.10 100 0.00 484.0 19970623 172000.00 172500.00 494.6 68.71 19.10 0 10.67 52.33 1508 2885 9.30 29.10 88 401 183.00 77.10 100 0.00 506.4 19970623 172000.00 172500.00 516.6 68.68 19.10 0 10.63 -25.64 1517 2927 9.47 40.34 152 702 183.00 77.10 100 0.00 528.9 19970623 172000.00 172500.00 538.6 68.64 19.09 0 10.60 -71.84 1413 2618 9.42 39.43 139 609 183.00 77.10 100 0.00 551.4 19970623 172000.00 172500.00 560.6 68.61 19.09 0 10.47 177.63 1850 2524 9.48 67.44 269 924 183.00 77.10 100 0.00 573.9 19970623 172000.00 172500.00 582.6 68.58 19.08 0 10.58 101.67 1555 3256 9.51 57.61 201 978 183.00 77.10 100 0.00 596.4 19970623 172500.00 173000.00 92.8 69.40 19.20 0 9.87 12.00 148 148 8.98 15.89 73 73 183.00 77.10 0 4.00 95.2 19970623 172500.00 173000.00 95.9 69.40 19.20 0 10.22 10.38 192 192 9.49 10.72 55 138 183.00 77.10 1 3.78 98.3 19970623 172500.00 173000.00 98.9 69.39 19.20 0 10.53 -4.24 167 208 9.35 6.49 17 49 183.00 77.10 1 3.48 101.5 19970623 172500.00 173000.00 102.0 69.38 19.20 0 10.59 20.86 250 253 9.30 6.48 19 48 183.00 77.10 0 3.20 104.6 19970623 172500.00 173000.00 105.1 69.38 19.20 0 10.59 24.21 323 253 9.24 7.25 22 45 183.00 77.10 0 2.97 107.8 19970623 172500.00 173000.00 108.2 69.37 19.20 0 10.66 3.22 309 283 9.32 7.51 22 49 183.00 77.10 0 2.76 110.9 19970623 172500.00 173000.00 111.2 69.37 19.19 0 10.67 11.20 318 301 9.30 8.37 21 48 183.00 77.10 0 2.57 114.1 19970623 172500.00 173000.00 114.3 69.36 19.19 0 10.70 -4.44 367 351 9.35 8.67 25 58 183.00 77.10 0 2.39 117.2 19970623 172500.00 173000.00 117.4 69.35 19.19 0 10.75 -1.42 374 389 9.40 8.72 26 65 183.00 77.10 0 2.21 120.4 19970623 172500.00 173000.00 120.4 69.35 19.19 0 10.77 11.96 438 406 9.39 9.94 27 63 183.00 77.10 0 2.05 123.5 19970623 172500.00 173000.00 123.5 69.34 19.19 0 10.78 23.88 505 440 9.45 10.80 36 78 183.00 77.10 0 1.91 126.7 19970623 172500.00 173000.00 126.6 69.34 19.19 0 10.82 -8.01 485 459 9.50 10.99 35 82 183.00 77.10 1 1.77 129.8 19970623 172500.00 173000.00 129.7 69.33 19.19 0 10.82 23.41 539 532 9.50 11.89 39 94 183.00 77.10 2 1.66 132.9 19970623 172500.00 173000.00 132.7 69.33 19.19 0 10.84 9.82 509 558 9.54 12.59 39 101 183.00 77.10 3 1.55 136.1 19970623 172500.00 173000.00 135.8 69.32 19.19 0 10.88 14.93 558 643 9.55 14.01 41 109 183.00 77.10 4 1.45 139.2 19970623 172500.00 173000.00 138.9 69.31 19.19 0 10.86 8.58 574 606 9.57 13.28 45 113 183.00 77.10 4 1.36 142.4 19970623 172500.00 173000.00 141.9 69.31 19.19 0 10.88 -9.58 560 622 9.61 14.75 43 115 183.00 77.10 4 1.27 145.5 19970623 172500.00 173000.00 145.0 69.30 19.19 0 10.88 25.49 622 646 9.59 15.47 49 122 183.00 77.10 4 1.19 148.7 19970623 172500.00 173000.00 148.1 69.30 19.18 0 10.91 21.21 690 832 9.65 17.29 53 153 183.00 77.10 4 1.11 151.8 19970623 172500.00 173000.00 151.2 69.29 19.18 0 10.90 11.95 796 811 9.64 19.90 65 159 183.00 77.10 4 1.04 155.0 19970623 172500.00 173000.00 154.2 69.28 19.18 0 10.94 -29.26 732 853 9.65 17.14 57 155 183.00 77.10 5 0.97 158.1 19970623 172500.00 173000.00 157.3 69.28 19.18 0 10.99 -2.64 774 999 9.73 17.94 58 177 183.00 77.10 6 0.90 161.3 19970623 172500.00 173000.00 160.4 69.27 19.18 0 11.05 21.23 703 1094 9.71 16.55 47 166 183.00 77.10 8 0.84 164.4 19970623 172500.00 173000.00 163.5 69.27 19.18 0 11.02 19.96 689 1028 9.73 16.37 52 176 183.00 77.10 9 0.78 167.6 19970623 172500.00 173000.00 166.5 69.26 19.18 0 11.05 -2.32 729 1189 9.79 17.35 55 205 183.00 77.10 10 0.71 170.7 19970623 172500.00 173000.00 169.6 69.26 19.18 0 11.01 14.28 818 1149 9.76 19.66 70 222 183.00 77.10 11 0.66 173.9 19970623 172500.00 173000.00 172.7 69.25 19.18 0 11.08 6.79 757 1307 9.77 17.61 56 210 183.00 77.10 13 0.60 177.0 19970623 172500.00 173000.00 175.7 69.25 19.18 0 11.09 -16.91 800 1419 9.84 20.24 65 255 183.00 77.10 15 0.55 180.2 19970623 172500.00 173000.00 178.8 69.24 19.18 0 11.05 30.92 876 1354 9.83 22.52 81 276 183.00 77.10 16 0.49 183.3 19970623 172500.00 173000.00 181.9 69.23 19.18 0 11.10 -36.01 968 1676 9.87 22.85 84 323 183.00 77.10 17 0.44 186.5 19970623 172500.00 173000.00 185.0 69.23 19.17 0 11.06 -9.51 1109 1725 9.90 29.61 113 396 183.00 77.10 18 0.39 189.6 19970623 172500.00 173000.00 188.0 69.22 19.17 0 11.11 -23.19 938 1851 9.89 24.70 80 349 183.00 77.10 20 0.34 192.8 19970623 172500.00 173000.00 191.1 69.22 19.17 0 11.17 -24.25 822 1947 9.94 21.36 65 338 183.00 77.10 22 0.29 195.9 19970623 172500.00 173000.00 194.2 69.21 19.17 0 11.14 7.02 1011 1965 9.96 25.95 89 390 183.00 77.10 23 0.24 199.1 19970623 172500.00 173000.00 197.3 69.21 19.17 0 11.13 -59.56 1057 1921 9.93 30.43 97 388 183.00 77.10 25 0.20 202.2 19970623 172500.00 173000.00 200.3 69.20 19.17 0 11.15 -55.89 1280 2289 9.95 30.53 118 463 183.00 77.10 27 0.15 205.3 19970623 172500.00 173000.00 203.4 69.19 19.17 0 11.16 -25.67 1004 2114 9.97 27.59 95 435 183.00 77.10 30 0.11 208.5 19970623 172500.00 173000.00 206.5 69.19 19.17 0 11.10 38.18 1237 2074 10.00 41.52 149 545 183.00 77.10 35 0.06 211.6 19970623 172500.00 173000.00 209.2 69.18 19.17 0 11.17 -5.84 1066 2121 8.70 1.34 5 23 183.00 77.10 40 0.03 214.4 19970623 172500.00 173000.00 212.6 69.18 19.17 0 11.17 -55.89 942 2135 10.01 30.60 91 449 183.00 77.10 45 0.00 217.9 19970623 172500.00 173000.00 215.7 69.17 19.17 0 11.22 -10.35 919 2321 10.01 27.21 83 448 183.00 77.10 50 0.00 221.1 19970623 172500.00 173000.00 218.8 69.17 19.17 0 11.18 -47.60 956 2229 10.02 33.33 97 485 183.00 77.10 54 0.00 224.2 19970623 172500.00 173000.00 221.8 69.16 19.16 0 11.18 8.17 984 2344 10.03 33.48 99 506 183.00 77.10 58 0.00 227.4 19970623 172500.00 173000.00 224.9 69.16 19.16 0 11.16 -48.25 1009 2228 10.01 38.39 105 502 183.00 77.10 60 0.00 230.5 19970623 172500.00 173000.00 228.0 69.15 19.16 0 11.24 -11.45 940 2405 10.02 30.42 80 444 183.00 77.10 62 0.00 233.7 19970623 172500.00 173000.00 230.9 69.15 19.16 0 11.20 -0.87 986 2247 8.73 1.64 4 23 183.00 77.10 64 0.00 236.7 19970623 172500.00 173000.00 234.1 69.14 19.16 0 11.21 21.39 813 2316 10.04 29.26 75 467 183.00 77.10 67 0.00 240.0 19970623 172500.00 173000.00 237.2 69.13 19.16 0 11.20 -0.35 877 2518 10.09 34.54 91 576 183.00 77.10 69 0.00 243.1 19970623 172500.00 173000.00 240.3 69.13 19.16 0 11.21 -23.66 961 2377 10.07 35.44 98 528 183.00 77.10 72 0.00 246.3 19970623 172500.00 173000.00 243.4 69.12 19.16 0 11.17 -47.72 1066 2421 10.12 41.74 133 651 183.00 77.10 74 0.00 249.4 19970623 172500.00 173000.00 246.4 69.12 19.16 0 11.20 -29.72 1003 2479 10.13 39.70 109 595 183.00 77.10 75 0.00 252.6 19970623 172500.00 173000.00 249.5 69.11 19.16 0 11.25 59.65 936 2506 10.07 36.14 85 510 183.00 77.10 78 0.00 255.7 19970623 172500.00 173000.00 252.7 69.11 19.16 0 11.19 7.50 953 2277 8.75 1.82 4 24 183.00 77.10 80 0.00 259.0 19970623 172500.00 173000.00 255.7 69.10 19.16 0 11.18 24.37 996 2474 10.11 42.80 114 625 183.00 77.10 82 0.00 262.0 19970623 172500.00 173000.00 258.7 69.10 19.16 0 11.14 49.60 1043 2439 10.13 50.38 136 702 183.00 77.10 84 0.00 265.2 19970623 172500.00 173000.00 261.8 69.09 19.15 0 11.13 -27.55 905 2294 10.08 46.16 105 608 183.00 77.10 87 0.00 268.3 19970623 172500.00 173000.00 264.9 69.09 19.15 0 11.22 17.24 731 2396 10.09 31.71 68 503 183.00 77.10 88 0.00 271.5 19970623 172500.00 173000.00 268.0 69.08 19.15 0 11.18 24.28 833 2310 10.11 41.00 92 572 183.00 77.10 90 0.00 274.6 19970623 172500.00 173000.00 271.0 69.07 19.15 0 11.13 -11.71 852 2242 10.09 45.86 103 605 183.00 77.10 92 0.00 277.7 19970623 172500.00 173000.00 143.1 69.31 19.19 0 10.87 5.48 664 642 8.46 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 172500.00 173000.00 165.0 69.26 19.18 0 10.99 7.38 859 1064 8.58 1.15 4 13 183.00 77.10 9 0.74 169.2 19970623 172500.00 173000.00 187.0 69.22 19.17 0 11.09 -0.89 1042 1640 8.63 1.38 5 19 183.00 77.10 19 0.36 191.7 19970623 172500.00 173000.00 208.9 69.18 19.17 0 11.17 -5.78 1069 2127 8.70 1.34 5 23 183.00 77.10 39 0.03 214.1 19970623 172500.00 173000.00 230.9 69.15 19.16 0 11.20 -0.90 986 2247 8.73 1.64 4 23 183.00 77.10 64 0.00 236.6 19970623 172500.00 173000.00 252.8 69.11 19.16 0 11.19 7.41 953 2276 8.75 1.81 4 24 183.00 77.10 80 0.00 259.1 19970623 172500.00 173000.00 274.8 69.07 19.15 0 11.15 4.77 932 2260 8.75 1.93 5 26 183.00 77.10 93 0.00 281.6 19970623 172500.00 173000.00 296.8 69.03 19.15 0 11.11 8.90 938 2306 8.78 2.36 6 32 183.00 77.10 98 0.00 304.1 19970623 172500.00 173000.00 318.7 68.99 19.14 0 11.06 13.77 945 2314 8.82 3.02 7 39 183.00 77.10 100 0.00 326.6 19970623 172500.00 173000.00 340.7 68.96 19.14 0 11.02 11.46 949 2417 8.84 3.54 8 49 183.00 77.10 100 0.00 349.1 19970623 172500.00 173000.00 362.7 68.92 19.13 0 10.95 -0.88 1020 2383 8.86 5.02 11 60 183.00 77.10 100 0.00 371.5 19970623 172500.00 173000.00 384.6 68.88 19.13 0 10.90 10.61 1047 2447 8.96 6.37 16 86 183.00 77.10 100 0.00 394.0 19970623 172500.00 173000.00 406.6 68.85 19.12 0 10.83 24.79 1151 2394 8.99 9.28 24 116 183.00 77.10 100 0.00 416.5 19970623 172500.00 173000.00 428.6 68.81 19.12 0 10.78 -2.81 1189 2456 9.05 11.80 30 144 183.00 77.10 100 0.00 439.0 19970623 172500.00 173000.00 450.6 68.78 19.11 0 10.77 7.88 1194 2677 9.08 13.80 35 182 183.00 77.10 100 0.00 461.5 19970623 172500.00 173000.00 472.6 68.74 19.11 0 10.67 5.99 1365 2497 9.17 20.05 63 272 183.00 77.10 100 0.00 484.0 19970623 172500.00 173000.00 494.6 68.71 19.10 0 10.67 16.12 1568 2745 9.24 28.68 89 362 183.00 77.10 100 0.00 506.4 19970623 172500.00 173000.00 516.6 68.68 19.10 0 10.59 65.37 1655 2684 9.36 39.20 136 535 183.00 77.10 100 0.00 528.9 19970623 172500.00 173000.00 538.6 68.64 19.09 0 10.52 -124.88 1626 2332 9.36 46.66 171 596 183.00 77.10 100 0.00 551.4 19970623 172500.00 173000.00 560.6 68.61 19.09 0 10.56 4.71 1397 2754 9.48 52.02 165 777 183.00 77.10 100 0.00 573.9 19970623 172500.00 173000.00 582.6 68.58 19.08 0 10.59 108.22 1121 3365 9.46 51.75 122 838 183.00 77.10 100 0.00 596.4 19970623 173000.00 173500.00 92.8 69.40 19.20 0 10.39 -15.55 4451 4451 10.21 14.40 6036 6036 183.00 77.10 0 5.64 95.2 19970623 173000.00 173500.00 95.9 69.40 19.20 0 10.08 -17.78 277 136 9.45 12.08 92 145 183.00 77.10 1 3.78 98.3 19970623 173000.00 173500.00 98.9 69.39 19.20 0 10.46 -3.44 199 180 9.31 7.65 23 51 183.00 77.10 1 3.48 101.5 19970623 173000.00 173500.00 102.0 69.38 19.20 0 10.58 7.47 259 238 9.25 8.10 19 43 183.00 77.10 0 3.20 104.6 19970623 173000.00 173500.00 105.1 69.38 19.20 0 10.64 1.57 292 270 9.27 7.01 20 44 183.00 77.10 0 2.97 107.8 19970623 173000.00 173500.00 108.2 69.37 19.20 0 10.65 9.11 317 284 9.31 8.62 23 50 183.00 77.10 0 2.76 110.9 19970623 173000.00 173500.00 111.2 69.37 19.19 0 10.67 3.44 326 298 9.33 9.18 23 51 183.00 77.10 0 2.57 114.1 19970623 173000.00 173500.00 114.3 69.36 19.19 0 10.70 -3.57 369 342 9.37 9.15 26 59 183.00 77.10 0 2.39 117.2 19970623 173000.00 173500.00 117.4 69.35 19.19 0 10.73 -5.27 473 370 9.40 9.14 33 67 183.00 77.10 0 2.21 120.4 19970623 173000.00 173500.00 120.4 69.35 19.19 0 10.81 -2.14 415 420 9.40 8.83 24 58 183.00 77.10 1 2.05 123.5 19970623 173000.00 173500.00 123.5 69.34 19.19 0 10.85 4.81 392 488 9.48 9.06 25 72 183.00 77.10 1 1.91 126.7 19970623 173000.00 173500.00 126.6 69.34 19.19 0 10.79 11.14 552 468 9.48 11.45 40 86 183.00 77.10 1 1.77 129.8 19970623 173000.00 173500.00 129.7 69.33 19.19 0 10.81 6.77 535 473 9.49 11.98 40 87 183.00 77.10 2 1.66 132.9 19970623 173000.00 173500.00 132.7 69.33 19.19 0 10.84 46.16 496 521 9.51 11.86 34 87 183.00 77.10 2 1.55 136.1 19970623 173000.00 173500.00 135.8 69.32 19.19 0 10.84 3.85 556 556 9.54 13.94 42 101 183.00 77.10 4 1.45 139.2 19970623 173000.00 173500.00 138.9 69.31 19.19 0 10.89 -1.86 491 625 9.59 13.28 38 111 183.00 77.10 4 1.36 142.4 19970623 173000.00 173500.00 141.9 69.31 19.19 0 10.82 10.58 654 608 9.60 16.79 63 142 183.00 77.10 5 1.27 145.5 19970623 173000.00 173500.00 145.0 69.30 19.19 0 10.87 33.00 662 665 9.63 15.48 57 139 183.00 77.10 4 1.19 148.7 19970623 173000.00 173500.00 148.1 69.30 19.18 0 10.90 8.04 631 739 9.64 17.08 51 141 183.00 77.10 4 1.11 151.8 19970623 173000.00 173500.00 151.2 69.29 19.18 0 10.89 36.94 660 753 9.66 17.39 52 145 183.00 77.10 4 1.04 155.0 19970623 173000.00 173500.00 154.2 69.28 19.18 0 10.99 14.05 679 967 9.66 16.58 48 153 183.00 77.10 5 0.97 158.1 19970623 173000.00 173500.00 157.3 69.28 19.18 0 10.91 27.14 840 861 9.70 19.73 74 185 183.00 77.10 6 0.90 161.3 19970623 173000.00 173500.00 160.4 69.27 19.18 0 11.03 -15.36 655 1084 9.74 15.41 47 176 183.00 77.10 8 0.84 164.4 19970623 173000.00 173500.00 163.5 69.27 19.18 0 11.02 47.70 773 1137 9.73 17.30 56 189 183.00 77.10 9 0.78 167.6 19970623 173000.00 173500.00 166.5 69.26 19.18 0 11.05 31.58 778 1299 9.76 18.47 52 200 183.00 77.10 10 0.71 170.7 19970623 173000.00 173500.00 169.6 69.26 19.18 0 11.04 -40.73 798 1286 9.78 19.78 64 232 183.00 77.10 11 0.66 173.9 19970623 173000.00 173500.00 172.7 69.25 19.18 0 11.06 13.82 803 1368 9.80 19.50 60 234 183.00 77.10 13 0.60 177.0 19970623 173000.00 173500.00 175.7 69.25 19.18 0 11.10 22.50 760 1529 9.82 19.82 54 246 183.00 77.10 15 0.55 180.2 19970623 173000.00 173500.00 178.8 69.24 19.18 0 11.02 10.11 921 1412 9.85 25.56 88 311 183.00 77.10 16 0.49 183.3 19970623 173000.00 173500.00 181.9 69.23 19.18 0 11.06 53.34 921 1655 9.87 25.75 86 342 183.00 77.10 17 0.44 186.5 19970623 173000.00 173500.00 185.0 69.23 19.17 0 11.08 9.54 983 1648 9.88 27.31 92 345 183.00 77.10 18 0.39 189.6 19970623 173000.00 173500.00 188.0 69.22 19.17 0 11.09 37.61 955 1776 9.91 25.48 89 371 183.00 77.10 20 0.34 192.8 19970623 173000.00 173500.00 191.1 69.22 19.17 0 11.13 28.79 935 2059 9.90 26.27 82 390 183.00 77.10 21 0.29 195.9 19970623 173000.00 173500.00 194.2 69.21 19.17 0 11.11 72.87 1103 2154 9.96 33.07 109 470 183.00 77.10 23 0.24 199.1 19970623 173000.00 173500.00 197.3 69.21 19.17 0 11.12 16.55 1234 2213 9.99 34.40 129 517 183.00 77.10 25 0.20 202.2 19970623 173000.00 173500.00 200.3 69.20 19.17 0 11.12 -37.86 1157 2309 10.00 33.09 124 543 183.00 77.10 27 0.15 205.3 19970623 173000.00 173500.00 203.4 69.19 19.17 0 11.16 -0.22 1238 2412 9.97 32.17 114 487 183.00 77.10 30 0.11 208.5 19970623 173000.00 173500.00 206.5 69.19 19.17 0 11.20 -11.68 1087 2249 9.98 27.08 94 426 183.00 77.10 35 0.06 211.6 19970623 173000.00 173500.00 209.1 69.18 19.17 0 11.16 14.10 1042 2112 8.69 1.57 5 23 183.00 77.10 39 0.03 214.4 19970623 173000.00 173500.00 212.6 69.18 19.17 0 11.18 14.58 1060 2246 9.97 32.84 100 459 183.00 77.10 45 0.00 217.9 19970623 173000.00 173500.00 215.7 69.17 19.17 0 11.20 41.07 988 2327 9.99 32.44 90 455 183.00 77.10 49 0.00 221.1 19970623 173000.00 173500.00 218.8 69.17 19.17 0 11.22 2.08 887 2391 10.05 27.81 81 477 183.00 77.10 54 0.00 224.2 19970623 173000.00 173500.00 221.8 69.16 19.16 0 11.20 31.81 970 2376 10.04 33.78 85 470 183.00 77.10 58 0.00 227.4 19970623 173000.00 173500.00 224.9 69.16 19.16 0 11.18 64.92 1002 2197 10.00 35.89 94 450 183.00 77.10 59 0.00 230.5 19970623 173000.00 173500.00 228.0 69.15 19.16 0 11.18 43.39 975 2284 10.04 35.76 101 516 183.00 77.10 62 0.00 233.7 19970623 173000.00 173500.00 230.9 69.15 19.16 0 11.20 16.13 962 2221 8.73 1.60 4 23 183.00 77.10 64 0.00 236.7 19970623 173000.00 173500.00 234.1 69.14 19.16 0 11.22 9.45 895 2333 10.06 33.26 83 478 183.00 77.10 67 0.00 240.0 19970623 173000.00 173500.00 237.2 69.13 19.16 0 11.21 26.94 1050 2340 10.07 38.45 106 516 183.00 77.10 69 0.00 243.1 19970623 173000.00 173500.00 240.3 69.13 19.16 0 11.21 29.23 870 2231 10.04 32.94 83 466 183.00 77.10 71 0.00 246.3 19970623 173000.00 173500.00 243.4 69.12 19.16 0 11.22 23.03 989 2457 10.05 37.36 98 521 183.00 77.10 73 0.00 249.4 19970623 173000.00 173500.00 246.4 69.12 19.16 0 11.13 34.56 1208 2419 10.08 53.54 154 670 183.00 77.10 75 0.00 252.6 19970623 173000.00 173500.00 249.5 69.11 19.16 0 11.18 -15.00 829 2563 10.08 38.59 90 617 183.00 77.10 78 0.00 255.7 19970623 173000.00 173500.00 252.7 69.11 19.16 0 11.20 17.59 920 2279 8.75 1.65 4 24 183.00 77.10 80 0.00 259.0 19970623 173000.00 173500.00 255.7 69.10 19.16 0 11.20 11.04 944 2165 10.07 39.20 96 490 183.00 77.10 82 0.00 262.0 19970623 173000.00 173500.00 258.7 69.10 19.16 0 11.21 -6.83 862 2565 10.08 36.66 84 560 183.00 77.10 84 0.00 265.2 19970623 173000.00 173500.00 261.8 69.09 19.15 0 11.17 -36.96 836 2339 10.07 37.55 88 553 183.00 77.10 86 0.00 268.3 19970623 173000.00 173500.00 264.9 69.09 19.15 0 11.26 -62.96 898 2618 10.12 34.00 81 534 183.00 77.10 88 0.00 271.5 19970623 173000.00 173500.00 268.0 69.08 19.15 0 11.20 21.04 880 2248 10.12 37.03 88 513 183.00 77.10 90 0.00 274.6 19970623 173000.00 173500.00 271.0 69.07 19.15 0 11.23 5.12 935 2423 10.09 39.05 88 518 183.00 77.10 92 0.00 277.7 19970623 173000.00 173500.00 143.1 69.31 19.19 0 10.87 7.46 646 630 8.44 1.00 4 9 183.00 77.10 5 1.24 146.7 19970623 173000.00 173500.00 165.0 69.26 19.18 0 10.98 9.83 848 1065 8.53 1.00 5 13 183.00 77.10 9 0.74 169.2 19970623 173000.00 173500.00 187.0 69.22 19.17 0 11.07 10.32 1024 1626 8.56 1.45 5 17 183.00 77.10 19 0.36 191.7 19970623 173000.00 173500.00 208.9 69.18 19.17 0 11.16 14.03 1045 2118 8.69 1.57 5 23 183.00 77.10 39 0.03 214.1 19970623 173000.00 173500.00 230.9 69.15 19.16 0 11.20 16.11 962 2223 8.74 1.61 4 23 183.00 77.10 64 0.00 236.6 19970623 173000.00 173500.00 252.8 69.11 19.16 0 11.20 17.62 919 2278 8.75 1.65 4 24 183.00 77.10 80 0.00 259.1 19970623 173000.00 173500.00 274.8 69.07 19.15 0 11.16 12.15 910 2241 8.73 1.91 5 26 183.00 77.10 93 0.00 281.6 19970623 173000.00 173500.00 296.8 69.03 19.15 0 11.10 11.66 941 2254 8.76 2.49 6 30 183.00 77.10 98 0.00 304.1 19970623 173000.00 173500.00 318.7 68.99 19.14 0 11.05 6.69 934 2332 8.80 2.86 7 39 183.00 77.10 100 0.00 326.6 19970623 173000.00 173500.00 340.7 68.96 19.14 0 11.01 10.34 921 2426 8.81 3.22 8 49 183.00 77.10 100 0.00 349.1 19970623 173000.00 173500.00 362.7 68.92 19.13 0 10.95 12.03 980 2460 8.87 4.65 11 63 183.00 77.10 100 0.00 371.5 19970623 173000.00 173500.00 384.6 68.88 19.13 0 10.88 2.32 1077 2494 8.95 7.20 17 90 183.00 77.10 100 0.00 394.0 19970623 173000.00 173500.00 406.6 68.85 19.12 0 10.83 11.85 1145 2472 8.99 8.89 23 115 183.00 77.10 100 0.00 416.5 19970623 173000.00 173500.00 428.6 68.81 19.12 0 10.77 0.38 1188 2463 9.02 12.00 31 150 183.00 77.10 100 0.00 439.0 19970623 173000.00 173500.00 450.6 68.78 19.11 0 10.73 -6.83 1226 2557 9.12 15.02 43 207 183.00 77.10 100 0.00 461.5 19970623 173000.00 173500.00 472.6 68.74 19.11 0 10.67 -52.20 1322 2533 9.24 22.78 64 299 183.00 77.10 100 0.00 484.0 19970623 173000.00 173500.00 494.6 68.71 19.10 0 10.62 -69.52 1405 2589 9.24 27.49 86 374 183.00 77.10 100 0.00 506.4 19970623 173000.00 173500.00 516.6 68.68 19.10 0 10.56 -102.50 1415 2444 9.32 39.36 117 484 183.00 77.10 100 0.00 528.9 19970623 173000.00 173500.00 538.6 68.64 19.09 0 10.58 -38.13 1514 3000 9.37 47.65 137 636 183.00 77.10 100 0.00 551.4 19970623 173000.00 173500.00 560.6 68.61 19.09 0 10.54 -3.39 1638 3064 9.49 62.51 205 923 183.00 77.10 100 0.00 573.9 19970623 173000.00 173500.00 582.6 68.58 19.08 0 10.49 -146.80 1821 3039 9.59 83.31 308 1271 183.00 77.10 100 0.00 596.4 19970623 173500.00 174000.00 92.8 69.40 19.20 0 10.45 29.62 6167 6167 10.19 16.90 6639 6639 183.00 77.10 0 5.74 95.2 19970623 173500.00 174000.00 95.9 69.40 19.20 0 10.43 -13.40 104 247 9.70 9.94 28 143 183.00 77.10 1 3.78 98.3 19970623 173500.00 174000.00 98.9 69.39 19.20 0 10.49 -1.58 181 206 9.35 7.15 20 54 183.00 77.10 1 3.48 101.5 19970623 173500.00 174000.00 102.0 69.38 19.20 0 10.66 21.07 211 289 9.32 6.05 15 46 183.00 77.10 0 3.20 104.6 19970623 173500.00 174000.00 105.1 69.38 19.20 0 10.69 2.36 241 303 9.31 6.13 15 44 183.00 77.10 0 2.97 107.8 19970623 173500.00 174000.00 108.2 69.37 19.20 0 10.70 -10.44 262 310 9.33 7.01 17 46 183.00 77.10 0 2.76 110.9 19970623 173500.00 174000.00 111.2 69.37 19.19 0 10.74 -13.04 258 330 9.34 7.05 16 47 183.00 77.10 0 2.57 114.1 19970623 173500.00 174000.00 114.3 69.36 19.19 0 10.72 -7.12 339 341 9.33 8.45 21 51 183.00 77.10 0 2.39 117.2 19970623 173500.00 174000.00 117.4 69.35 19.19 0 10.75 0.55 438 386 9.34 8.69 26 57 183.00 77.10 0 2.21 120.4 19970623 173500.00 174000.00 120.4 69.35 19.19 0 10.81 8.79 367 408 9.39 8.21 21 55 183.00 77.10 0 2.05 123.5 19970623 173500.00 174000.00 123.5 69.34 19.19 0 10.84 -19.08 399 450 9.45 9.08 24 63 183.00 77.10 0 1.91 126.7 19970623 173500.00 174000.00 126.6 69.34 19.19 0 10.79 2.00 517 445 9.48 11.83 39 84 183.00 77.10 1 1.77 129.8 19970623 173500.00 174000.00 129.7 69.33 19.19 0 10.81 0.88 539 490 9.50 12.21 40 91 183.00 77.10 2 1.66 132.9 19970623 173500.00 174000.00 132.7 69.33 19.19 0 10.83 -13.35 502 551 9.56 12.93 41 107 183.00 77.10 2 1.55 136.1 19970623 173500.00 174000.00 135.8 69.32 19.19 0 10.81 8.07 526 511 9.55 12.81 44 102 183.00 77.10 4 1.45 139.2 19970623 173500.00 174000.00 138.9 69.31 19.19 0 10.82 4.97 513 548 9.58 13.38 46 115 183.00 77.10 4 1.36 142.4 19970623 173500.00 174000.00 141.9 69.31 19.19 0 10.83 -27.75 642 629 9.60 15.66 57 135 183.00 77.10 4 1.27 145.5 19970623 173500.00 174000.00 145.0 69.30 19.19 0 10.93 -5.52 539 778 9.61 14.22 39 127 183.00 77.10 4 1.19 148.7 19970623 173500.00 174000.00 148.1 69.30 19.18 0 10.91 -1.21 664 751 9.63 15.35 53 141 183.00 77.10 4 1.11 151.8 19970623 173500.00 174000.00 151.2 69.29 19.18 0 10.94 -2.11 584 848 9.67 15.33 43 146 183.00 77.10 4 1.04 155.0 19970623 173500.00 174000.00 154.2 69.28 19.18 0 10.95 14.90 674 862 9.67 15.88 51 152 183.00 77.10 5 0.97 158.1 19970623 173500.00 174000.00 157.3 69.28 19.18 0 11.00 -17.27 640 971 9.69 15.07 45 155 183.00 77.10 6 0.90 161.3 19970623 173500.00 174000.00 160.4 69.27 19.18 0 11.00 -28.10 623 1022 9.72 16.04 46 170 183.00 77.10 8 0.84 164.4 19970623 173500.00 174000.00 163.5 69.27 19.18 0 10.99 19.78 747 1099 9.72 19.66 57 193 183.00 77.10 9 0.78 167.6 19970623 173500.00 174000.00 166.5 69.26 19.18 0 10.99 49.30 852 1102 9.74 19.42 70 211 183.00 77.10 10 0.71 170.7 19970623 173500.00 174000.00 169.6 69.26 19.18 0 11.03 -3.30 698 1206 9.80 18.46 60 232 183.00 77.10 11 0.66 173.9 19970623 173500.00 174000.00 172.7 69.25 19.18 0 11.09 -19.71 680 1477 9.82 17.96 50 241 183.00 77.10 13 0.60 177.0 19970623 173500.00 174000.00 175.7 69.25 19.18 0 11.09 29.11 674 1458 9.82 18.43 46 228 183.00 77.10 15 0.55 180.2 19970623 173500.00 174000.00 178.8 69.24 19.18 0 11.07 24.79 871 1540 9.80 22.53 66 260 183.00 77.10 16 0.49 183.3 19970623 173500.00 174000.00 181.9 69.23 19.18 0 11.06 30.55 887 1580 9.84 24.52 79 312 183.00 77.10 17 0.44 186.5 19970623 173500.00 174000.00 185.0 69.23 19.17 0 11.12 -38.01 882 1829 9.90 23.35 75 343 183.00 77.10 18 0.39 189.6 19970623 173500.00 174000.00 188.0 69.22 19.17 0 11.06 13.18 944 1611 9.90 25.75 91 354 183.00 77.10 19 0.34 192.8 19970623 173500.00 174000.00 191.1 69.22 19.17 0 11.11 28.95 870 1757 9.88 23.48 75 334 183.00 77.10 20 0.29 195.9 19970623 173500.00 174000.00 194.2 69.21 19.17 0 11.08 5.14 927 1758 9.88 27.38 90 372 183.00 77.10 22 0.24 199.1 19970623 173500.00 174000.00 197.3 69.21 19.17 0 11.13 2.49 1007 2118 9.90 29.08 89 405 183.00 77.10 24 0.20 202.2 19970623 173500.00 174000.00 200.3 69.20 19.17 0 11.18 2.10 832 2087 9.97 22.44 70 389 183.00 77.10 26 0.15 205.3 19970623 173500.00 174000.00 203.4 69.19 19.17 0 11.20 18.26 961 2429 10.02 25.78 86 477 183.00 77.10 30 0.11 208.5 19970623 173500.00 174000.00 206.5 69.19 19.17 0 11.20 -9.64 902 2351 10.02 26.05 85 479 183.00 77.10 35 0.06 211.6 19970623 173500.00 174000.00 209.2 69.18 19.17 0 11.16 8.50 980 2075 8.70 1.52 5 23 183.00 77.10 38 0.03 214.4 19970623 173500.00 174000.00 212.6 69.18 19.17 0 11.19 4.88 869 2272 10.01 26.49 75 437 183.00 77.10 44 0.00 217.9 19970623 173500.00 174000.00 215.7 69.17 19.17 0 11.18 41.80 1150 2307 9.98 36.27 116 495 183.00 77.10 48 0.00 221.1 19970623 173500.00 174000.00 218.8 69.17 19.17 0 11.22 40.42 876 2324 9.99 28.13 77 434 183.00 77.10 53 0.00 224.2 19970623 173500.00 174000.00 221.8 69.16 19.16 0 11.21 23.90 904 2293 10.00 30.74 80 441 183.00 77.10 57 0.00 227.4 19970623 173500.00 174000.00 224.9 69.16 19.16 0 11.18 -46.42 859 2011 9.98 31.20 81 403 183.00 77.10 59 0.00 230.5 19970623 173500.00 174000.00 228.0 69.15 19.16 0 11.19 22.79 1049 2106 10.02 36.88 103 445 183.00 77.10 62 0.00 233.7 19970623 173500.00 174000.00 230.9 69.15 19.16 0 11.20 9.27 922 2212 8.70 1.60 4 22 183.00 77.10 64 0.00 236.7 19970623 173500.00 174000.00 234.1 69.14 19.16 0 11.20 16.36 1035 2393 10.05 37.76 105 526 183.00 77.10 67 0.00 240.0 19970623 173500.00 174000.00 237.2 69.13 19.16 0 11.19 -28.57 775 2204 10.10 32.78 83 518 183.00 77.10 69 0.00 243.1 19970623 173500.00 174000.00 240.3 69.13 19.16 0 11.18 -13.32 903 2298 10.07 37.50 95 534 183.00 77.10 71 0.00 246.3 19970623 173500.00 174000.00 243.4 69.12 19.16 0 11.19 1.03 778 2256 10.07 33.29 77 497 183.00 77.10 73 0.00 249.4 19970623 173500.00 174000.00 246.4 69.12 19.16 0 11.25 34.71 769 2408 10.04 28.01 63 435 183.00 77.10 75 0.00 252.6 19970623 173500.00 174000.00 249.5 69.11 19.16 0 11.25 47.49 838 2765 10.10 30.04 78 587 183.00 77.10 78 0.00 255.7 19970623 173500.00 174000.00 252.7 69.11 19.16 0 11.20 8.24 891 2254 8.72 1.70 4 22 183.00 77.10 80 0.00 259.0 19970623 173500.00 174000.00 255.7 69.10 19.16 0 11.18 -23.69 805 2128 10.08 35.51 82 488 183.00 77.10 82 0.00 262.0 19970623 173500.00 174000.00 258.7 69.10 19.16 0 11.25 -35.58 849 2635 10.07 31.45 73 504 183.00 77.10 84 0.00 265.2 19970623 173500.00 174000.00 261.8 69.09 19.15 0 11.24 17.40 781 2593 10.12 31.23 74 565 183.00 77.10 86 0.00 268.3 19970623 173500.00 174000.00 264.9 69.09 19.15 0 11.16 -42.17 822 2208 10.09 40.39 88 545 183.00 77.10 88 0.00 271.5 19970623 173500.00 174000.00 268.0 69.08 19.15 0 11.19 -17.51 847 2232 10.11 38.23 89 519 183.00 77.10 90 0.00 274.6 19970623 173500.00 174000.00 271.0 69.07 19.15 0 11.19 -69.55 797 2221 10.10 38.28 81 515 183.00 77.10 92 0.00 277.7 19970623 173500.00 174000.00 143.1 69.31 19.19 0 10.86 0.19 629 627 8.42 1.00 4 8 183.00 77.10 4 1.24 146.7 19970623 173500.00 174000.00 165.0 69.26 19.18 0 10.97 8.45 793 1050 8.51 1.07 4 12 183.00 77.10 9 0.74 169.2 19970623 173500.00 174000.00 187.0 69.22 19.17 0 11.08 13.24 951 1622 8.61 1.39 5 18 183.00 77.10 19 0.36 191.7 19970623 173500.00 174000.00 208.9 69.18 19.17 0 11.16 8.46 983 2080 8.70 1.52 5 23 183.00 77.10 38 0.03 214.1 19970623 173500.00 174000.00 230.9 69.15 19.16 0 11.20 9.10 922 2213 8.70 1.60 4 22 183.00 77.10 64 0.00 236.6 19970623 173500.00 174000.00 252.8 69.11 19.16 0 11.20 8.22 891 2253 8.72 1.71 4 22 183.00 77.10 80 0.00 259.1 19970623 173500.00 174000.00 274.8 69.07 19.15 0 11.16 3.75 893 2232 8.72 1.77 4 24 183.00 77.10 93 0.00 281.6 19970623 173500.00 174000.00 296.8 69.03 19.15 0 11.11 3.11 890 2290 8.79 2.11 5 32 183.00 77.10 98 0.00 304.1 19970623 173500.00 174000.00 318.7 68.99 19.14 0 11.05 10.04 900 2343 8.83 2.64 7 42 183.00 77.10 100 0.00 326.6 19970623 173500.00 174000.00 340.7 68.96 19.14 0 11.00 12.85 920 2372 8.84 3.44 9 51 183.00 77.10 100 0.00 349.1 19970623 173500.00 174000.00 362.7 68.92 19.13 0 10.95 10.37 947 2451 8.88 4.49 11 65 183.00 77.10 100 0.00 371.5 19970623 173500.00 174000.00 384.6 68.88 19.13 0 10.88 0.30 1034 2475 8.96 6.44 16 91 183.00 77.10 100 0.00 394.0 19970623 173500.00 174000.00 406.6 68.85 19.12 0 10.82 43.02 1096 2505 8.99 8.77 23 119 183.00 77.10 100 0.00 416.5 19970623 173500.00 174000.00 428.6 68.81 19.12 0 10.78 49.09 1115 2587 9.02 11.05 29 153 183.00 77.10 100 0.00 439.0 19970623 173500.00 174000.00 450.6 68.78 19.11 0 10.71 46.90 1261 2544 9.13 17.92 45 215 183.00 77.10 100 0.00 461.5 19970623 173500.00 174000.00 472.6 68.74 19.11 0 10.66 43.27 1385 2391 9.16 22.11 64 261 183.00 77.10 100 0.00 484.0 19970623 173500.00 174000.00 494.6 68.71 19.10 0 10.66 40.06 1320 2756 9.24 25.57 74 357 183.00 77.10 100 0.00 506.4 19970623 173500.00 174000.00 516.6 68.68 19.10 0 10.57 3.94 1256 2427 9.29 34.89 95 434 183.00 77.10 100 0.00 528.9 19970623 173500.00 174000.00 538.6 68.64 19.09 0 10.53 52.89 1801 2688 9.40 53.97 193 702 183.00 77.10 100 0.00 551.4 19970623 173500.00 174000.00 560.6 68.61 19.09 0 10.51 136.64 1778 2758 9.59 88.85 320 1204 183.00 77.10 100 0.00 573.9 19970623 173500.00 174000.00 582.6 68.58 19.08 0 10.91 -1033.96 1265 6766 9.81 36.04 129 1720 183.00 77.10 100 0.00 596.4 19970623 174000.00 174500.00 92.8 69.40 19.20 0 9.84 36.19 158 158 8.98 19.32 73 73 183.00 77.10 0 3.90 95.2 19970623 174000.00 174500.00 95.9 69.40 19.20 0 10.22 -11.46 170 172 9.53 9.58 52 130 183.00 77.10 1 3.78 98.3 19970623 174000.00 174500.00 98.9 69.39 19.20 0 10.54 -4.05 151 204 9.39 6.49 16 50 183.00 77.10 1 3.48 101.5 19970623 174000.00 174500.00 102.0 69.38 19.20 0 10.56 22.45 267 247 9.24 6.65 20 46 183.00 77.10 0 3.20 104.6 19970623 174000.00 174500.00 105.1 69.38 19.20 0 10.66 8.41 256 291 9.29 6.92 17 44 183.00 77.10 0 2.97 107.8 19970623 174000.00 174500.00 108.2 69.37 19.20 0 10.65 9.21 314 285 9.28 7.48 20 46 183.00 77.10 0 2.76 110.9 19970623 174000.00 174500.00 111.2 69.37 19.19 0 10.69 -11.98 331 323 9.32 7.89 21 51 183.00 77.10 0 2.57 114.1 19970623 174000.00 174500.00 114.3 69.36 19.19 0 10.69 -8.98 382 329 9.34 9.03 26 56 183.00 77.10 0 2.39 117.2 19970623 174000.00 174500.00 117.4 69.35 19.19 0 10.72 -0.76 414 359 9.37 9.21 27 60 183.00 77.10 0 2.21 120.4 19970623 174000.00 174500.00 120.4 69.35 19.19 0 10.75 -14.31 472 377 9.38 9.82 33 65 183.00 77.10 0 2.05 123.5 19970623 174000.00 174500.00 123.5 69.34 19.19 0 10.79 -3.36 462 423 9.45 9.44 33 74 183.00 77.10 1 1.91 126.7 19970623 174000.00 174500.00 126.6 69.34 19.19 0 10.81 2.24 506 463 9.44 11.35 34 76 183.00 77.10 2 1.77 129.8 19970623 174000.00 174500.00 129.7 69.33 19.19 0 10.81 -17.15 526 514 9.52 12.59 39 94 183.00 77.10 2 1.66 132.9 19970623 174000.00 174500.00 132.7 69.33 19.19 0 10.80 7.54 611 535 9.53 13.98 49 108 183.00 77.10 2 1.55 136.1 19970623 174000.00 174500.00 135.8 69.32 19.19 0 10.82 -10.69 538 585 9.56 14.87 44 115 183.00 77.10 3 1.45 139.2 19970623 174000.00 174500.00 138.9 69.31 19.19 0 10.81 -26.65 564 590 9.58 15.43 50 125 183.00 77.10 3 1.36 142.4 19970623 174000.00 174500.00 141.9 69.31 19.19 0 10.88 1.19 529 663 9.57 13.33 41 117 183.00 77.10 4 1.27 145.5 19970623 174000.00 174500.00 145.0 69.30 19.19 0 10.84 8.56 629 630 9.61 16.02 57 137 183.00 77.10 4 1.19 148.7 19970623 174000.00 174500.00 148.1 69.30 19.18 0 10.88 38.44 657 716 9.62 15.85 55 141 183.00 77.10 4 1.11 151.8 19970623 174000.00 174500.00 151.2 69.29 19.18 0 10.87 -0.01 759 707 9.66 17.68 68 157 183.00 77.10 4 1.04 155.0 19970623 174000.00 174500.00 154.2 69.28 19.18 0 10.90 24.38 751 821 9.66 18.78 66 171 183.00 77.10 5 0.97 158.1 19970623 174000.00 174500.00 157.3 69.28 19.18 0 10.91 19.27 808 863 9.69 19.72 69 180 183.00 77.10 6 0.90 161.3 19970623 174000.00 174500.00 160.4 69.27 19.18 0 10.96 2.32 734 963 9.73 17.67 61 188 183.00 77.10 8 0.84 164.4 19970623 174000.00 174500.00 163.5 69.27 19.18 0 11.02 -26.73 690 1138 9.78 15.74 56 209 183.00 77.10 9 0.78 167.6 19970623 174000.00 174500.00 166.5 69.26 19.18 0 11.00 -21.80 801 1180 9.73 21.37 64 212 183.00 77.10 10 0.71 170.7 19970623 174000.00 174500.00 169.6 69.26 19.18 0 11.01 3.35 800 1244 9.78 21.67 66 233 183.00 77.10 11 0.66 173.9 19970623 174000.00 174500.00 172.7 69.25 19.18 0 11.05 -17.69 819 1331 9.81 19.00 69 252 183.00 77.10 13 0.60 177.0 19970623 174000.00 174500.00 175.7 69.25 19.18 0 10.99 -49.93 960 1244 9.76 24.21 89 261 183.00 77.10 15 0.55 180.2 19970623 174000.00 174500.00 178.8 69.24 19.18 0 11.07 -22.73 746 1470 9.84 21.13 67 287 183.00 77.10 16 0.49 183.3 19970623 174000.00 174500.00 181.9 69.23 19.18 0 11.02 -14.29 959 1543 9.82 25.78 91 327 183.00 77.10 17 0.44 186.5 19970623 174000.00 174500.00 185.0 69.23 19.17 0 11.08 -36.69 956 1726 9.88 23.92 82 333 183.00 77.10 18 0.39 189.6 19970623 174000.00 174500.00 188.0 69.22 19.17 0 11.10 85.63 971 1784 9.86 24.86 84 338 183.00 77.10 19 0.34 192.8 19970623 174000.00 174500.00 191.1 69.22 19.17 0 11.08 63.67 1107 1806 9.89 28.91 105 384 183.00 77.10 20 0.29 195.9 19970623 174000.00 174500.00 194.2 69.21 19.17 0 11.05 -23.71 1074 1785 9.90 29.89 118 429 183.00 77.10 22 0.24 199.1 19970623 174000.00 174500.00 197.3 69.21 19.17 0 11.13 14.84 963 2169 9.95 29.51 91 446 183.00 77.10 24 0.20 202.2 19970623 174000.00 174500.00 200.3 69.20 19.17 0 11.15 39.46 1088 2225 9.97 27.04 102 460 183.00 77.10 26 0.15 205.3 19970623 174000.00 174500.00 203.4 69.19 19.17 0 11.09 -26.97 997 1917 9.93 32.84 103 431 183.00 77.10 30 0.11 208.5 19970623 174000.00 174500.00 206.5 69.19 19.17 0 11.17 35.46 972 2085 9.93 29.94 91 411 183.00 77.10 35 0.06 211.6 19970623 174000.00 174500.00 209.2 69.18 19.17 0 11.15 -5.23 999 2047 8.72 1.70 6 25 183.00 77.10 38 0.03 214.4 19970623 174000.00 174500.00 212.6 69.18 19.17 0 11.17 -21.78 821 2055 10.00 29.66 79 425 183.00 77.10 44 0.00 217.9 19970623 174000.00 174500.00 215.7 69.17 19.17 0 11.16 32.70 917 2109 9.99 25.44 88 441 183.00 77.10 48 0.00 221.1 19970623 174000.00 174500.00 218.8 69.17 19.17 0 11.17 -39.71 964 2118 9.99 34.31 89 428 183.00 77.10 52 0.00 224.2 19970623 174000.00 174500.00 221.8 69.16 19.16 0 11.22 -10.00 967 2248 9.99 29.57 85 421 183.00 77.10 56 0.00 227.4 19970623 174000.00 174500.00 224.9 69.16 19.16 0 11.21 48.51 818 2250 10.00 29.30 73 431 183.00 77.10 58 0.00 230.5 19970623 174000.00 174500.00 228.0 69.15 19.16 0 11.19 29.03 863 2234 10.03 29.58 81 457 183.00 77.10 61 0.00 233.7 19970623 174000.00 174500.00 230.9 69.15 19.16 0 11.19 -6.20 929 2226 8.78 1.79 5 26 183.00 77.10 63 0.00 236.7 19970623 174000.00 174500.00 234.1 69.14 19.16 0 11.14 -6.65 949 2252 10.05 40.82 111 572 183.00 77.10 65 0.00 240.0 19970623 174000.00 174500.00 237.2 69.13 19.16 0 11.20 -10.07 896 2301 10.03 35.40 85 480 183.00 77.10 67 0.00 243.1 19970623 174000.00 174500.00 240.3 69.13 19.16 0 11.18 101.82 778 2244 10.07 34.05 82 521 183.00 77.10 70 0.00 246.3 19970623 174000.00 174500.00 243.4 69.12 19.16 0 11.17 29.59 770 2062 10.03 32.57 74 441 183.00 77.10 72 0.00 249.4 19970623 174000.00 174500.00 246.4 69.12 19.16 0 11.16 15.93 970 2090 10.08 40.40 107 513 183.00 77.10 74 0.00 252.6 19970623 174000.00 174500.00 249.5 69.11 19.16 0 11.22 5.86 738 2408 10.05 30.48 66 487 183.00 77.10 77 0.00 255.7 19970623 174000.00 174500.00 252.7 69.11 19.16 0 11.20 -8.16 893 2292 8.75 1.97 5 26 183.00 77.10 79 0.00 259.0 19970623 174000.00 174500.00 255.7 69.10 19.16 0 11.21 -47.98 824 2205 10.06 32.80 77 459 183.00 77.10 81 0.00 262.0 19970623 174000.00 174500.00 258.7 69.10 19.16 0 11.21 -2.68 925 2508 10.11 39.14 98 589 183.00 77.10 83 0.00 265.2 19970623 174000.00 174500.00 261.8 69.09 19.15 0 11.13 -13.86 909 2149 10.04 40.76 110 564 183.00 77.10 85 0.00 268.3 19970623 174000.00 174500.00 264.9 69.09 19.15 0 11.14 23.14 778 2301 10.12 43.33 98 646 183.00 77.10 86 0.00 271.5 19970623 174000.00 174500.00 268.0 69.08 19.15 0 11.12 39.36 902 2357 10.09 53.87 116 667 183.00 77.10 89 0.00 274.6 19970623 174000.00 174500.00 271.0 69.07 19.15 0 11.14 -45.45 824 2138 10.12 40.58 100 584 183.00 77.10 92 0.00 277.7 19970623 174000.00 174500.00 143.1 69.31 19.19 0 10.86 2.56 627 635 8.42 1.01 3 8 183.00 77.10 4 1.24 146.7 19970623 174000.00 174500.00 165.0 69.26 19.18 0 10.97 5.08 807 1043 8.52 1.21 4 13 183.00 77.10 9 0.74 169.2 19970623 174000.00 174500.00 187.0 69.22 19.17 0 11.06 -2.14 977 1585 8.67 1.26 6 21 183.00 77.10 18 0.36 191.7 19970623 174000.00 174500.00 208.9 69.18 19.17 0 11.15 -5.35 1002 2052 8.73 1.71 6 25 183.00 77.10 38 0.03 214.1 19970623 174000.00 174500.00 230.9 69.15 19.16 0 11.19 -6.27 930 2227 8.78 1.80 5 26 183.00 77.10 63 0.00 236.6 19970623 174000.00 174500.00 252.8 69.11 19.16 0 11.20 -8.15 893 2291 8.75 1.98 5 26 183.00 77.10 79 0.00 259.1 19970623 174000.00 174500.00 274.8 69.07 19.15 0 11.16 -5.11 881 2247 8.80 2.29 5 29 183.00 77.10 92 0.00 281.6 19970623 174000.00 174500.00 296.8 69.03 19.15 0 11.11 -6.10 875 2279 8.84 2.69 6 37 183.00 77.10 98 0.00 304.1 19970623 174000.00 174500.00 318.7 68.99 19.14 0 11.06 -6.65 886 2350 8.86 3.39 7 46 183.00 77.10 100 0.00 326.6 19970623 174000.00 174500.00 340.7 68.96 19.14 0 11.00 0.13 929 2407 8.88 4.47 10 60 183.00 77.10 100 0.00 349.1 19970623 174000.00 174500.00 362.7 68.92 19.13 0 10.94 13.41 964 2459 8.97 5.97 15 85 183.00 77.10 100 0.00 371.5 19970623 174000.00 174500.00 384.6 68.88 19.13 0 10.87 17.27 1041 2390 9.02 8.93 22 112 183.00 77.10 100 0.00 394.0 19970623 174000.00 174500.00 406.6 68.85 19.12 0 10.83 23.24 1046 2485 9.07 11.80 28 151 183.00 77.10 100 0.00 416.5 19970623 174000.00 174500.00 428.6 68.81 19.12 0 10.79 -4.53 1131 2579 9.16 15.91 41 209 183.00 77.10 100 0.00 439.0 19970623 174000.00 174500.00 450.6 68.78 19.11 0 10.73 9.03 1250 2626 9.22 23.51 62 294 183.00 77.10 100 0.00 461.5 19970623 174000.00 174500.00 472.6 68.74 19.11 0 10.67 21.10 1336 2494 9.24 31.00 87 364 183.00 77.10 100 0.00 484.0 19970623 174000.00 174500.00 494.6 68.71 19.10 0 10.63 16.85 1439 2770 9.33 43.06 126 545 183.00 77.10 100 0.00 506.4 19970623 174000.00 174500.00 516.6 68.68 19.10 0 10.42 -91.05 2107 1779 9.50 80.10 369 845 183.00 77.10 100 0.00 528.9 19970623 174000.00 174500.00 538.6 68.64 19.09 0 10.53 -79.46 1999 2944 9.55 94.43 344 1207 183.00 77.10 100 0.00 551.4 19970623 174000.00 174500.00 560.6 68.61 19.09 0 10.40 -405.46 3214 2277 9.82 150.33 1039 2229 183.00 77.10 100 0.00 573.9 19970623 174000.00 174500.00 582.6 68.58 19.08 2 10.38 -202.73 2566 2807 10.65 1733.60 6121 18538 183.00 77.10 100 0.00 596.4 19970623 174500.00 175000.00 92.8 69.40 19.20 0 9.72 -0.81 67 67 8.83 15.38 41 41 183.00 77.10 0 3.53 95.2 19970623 174500.00 175000.00 95.9 69.40 19.20 0 10.25 4.61 173 198 9.50 10.65 47 130 183.00 77.10 1 3.78 98.3 19970623 174500.00 175000.00 98.9 69.39 19.20 0 10.49 16.01 190 213 9.33 6.95 20 54 183.00 77.10 1 3.48 101.5 19970623 174500.00 175000.00 102.0 69.38 19.20 0 10.56 21.84 269 242 9.23 7.38 20 44 183.00 77.10 0 3.20 104.6 19970623 174500.00 175000.00 105.1 69.38 19.20 0 10.60 14.27 288 264 9.26 7.65 21 46 183.00 77.10 0 2.97 107.8 19970623 174500.00 175000.00 108.2 69.37 19.20 0 10.67 -1.51 269 287 9.33 6.96 18 47 183.00 77.10 0 2.76 110.9 19970623 174500.00 175000.00 111.2 69.37 19.19 0 10.66 -9.11 339 303 9.33 7.86 24 54 183.00 77.10 0 2.57 114.1 19970623 174500.00 175000.00 114.3 69.36 19.19 0 10.65 -6.58 412 304 9.33 9.24 31 59 183.00 77.10 1 2.39 117.2 19970623 174500.00 175000.00 117.4 69.35 19.19 0 10.72 -13.52 403 342 9.38 9.11 28 59 183.00 77.10 1 2.21 120.4 19970623 174500.00 175000.00 120.4 69.35 19.19 0 10.73 3.62 469 345 9.37 10.03 33 62 183.00 77.10 0 2.05 123.5 19970623 174500.00 175000.00 123.5 69.34 19.19 0 10.78 4.83 486 419 9.42 10.20 33 71 183.00 77.10 1 1.91 126.7 19970623 174500.00 175000.00 126.6 69.34 19.19 0 10.81 13.14 497 482 9.49 11.31 34 82 183.00 77.10 2 1.77 129.8 19970623 174500.00 175000.00 129.7 69.33 19.19 0 10.81 22.73 455 521 9.52 11.94 33 91 183.00 77.10 2 1.66 132.9 19970623 174500.00 175000.00 132.7 69.33 19.19 0 10.81 3.32 531 559 9.53 13.33 41 104 183.00 77.10 2 1.55 136.1 19970623 174500.00 175000.00 135.8 69.32 19.19 0 10.86 15.46 482 599 9.58 12.34 36 106 183.00 77.10 3 1.45 139.2 19970623 174500.00 175000.00 138.9 69.31 19.19 0 10.84 33.44 589 598 9.57 14.81 49 118 183.00 77.10 3 1.36 142.4 19970623 174500.00 175000.00 141.9 69.31 19.19 0 10.84 31.52 605 615 9.59 16.19 51 126 183.00 77.10 4 1.27 145.5 19970623 174500.00 175000.00 145.0 69.30 19.19 0 10.88 -3.88 558 684 9.62 14.27 46 131 183.00 77.10 3 1.19 148.7 19970623 174500.00 175000.00 148.1 69.30 19.18 0 10.94 -15.73 523 790 9.65 14.15 38 132 183.00 77.10 3 1.11 151.8 19970623 174500.00 175000.00 151.2 69.29 19.18 0 10.92 -11.53 638 782 9.68 15.99 52 152 183.00 77.10 4 1.04 155.0 19970623 174500.00 175000.00 154.2 69.28 19.18 0 10.90 20.59 667 783 9.66 18.38 53 149 183.00 77.10 5 0.97 158.1 19970623 174500.00 175000.00 157.3 69.28 19.18 0 10.97 7.82 755 960 9.69 16.62 59 173 183.00 77.10 6 0.90 161.3 19970623 174500.00 175000.00 160.4 69.27 19.18 0 10.98 -0.03 737 1017 9.71 18.38 57 180 183.00 77.10 8 0.84 164.4 19970623 174500.00 175000.00 163.5 69.27 19.18 0 10.97 -29.41 782 1078 9.72 21.39 66 207 183.00 77.10 9 0.78 167.6 19970623 174500.00 175000.00 166.5 69.26 19.18 0 11.03 26.70 717 1197 9.75 17.48 54 204 183.00 77.10 10 0.71 170.7 19970623 174500.00 175000.00 169.6 69.26 19.18 0 11.03 -35.27 797 1349 9.79 22.56 68 255 183.00 77.10 11 0.66 173.9 19970623 174500.00 175000.00 172.7 69.25 19.18 0 11.00 27.70 948 1320 9.79 23.45 84 268 183.00 77.10 13 0.60 177.0 19970623 174500.00 175000.00 175.7 69.25 19.18 0 11.06 -18.07 763 1367 9.82 20.88 59 242 183.00 77.10 15 0.55 180.2 19970623 174500.00 175000.00 178.8 69.24 19.18 0 11.05 9.89 812 1467 9.86 22.70 74 298 183.00 77.10 16 0.49 183.3 19970623 174500.00 175000.00 181.9 69.23 19.18 0 11.01 -14.66 920 1492 9.85 26.30 95 342 183.00 77.10 17 0.44 186.5 19970623 174500.00 175000.00 185.0 69.23 19.17 0 11.10 4.70 912 1801 9.86 25.27 77 335 183.00 77.10 18 0.39 189.6 19970623 174500.00 175000.00 188.0 69.22 19.17 0 11.10 12.38 912 1866 9.88 22.96 76 344 183.00 77.10 19 0.34 192.8 19970623 174500.00 175000.00 191.1 69.22 19.17 0 11.09 21.93 968 1758 9.92 24.31 92 371 183.00 77.10 20 0.29 195.9 19970623 174500.00 175000.00 194.2 69.21 19.17 0 11.09 -54.75 966 2072 9.93 27.41 97 456 183.00 77.10 22 0.24 199.1 19970623 174500.00 175000.00 197.3 69.21 19.17 0 11.15 -2.55 1004 2166 9.91 26.08 84 396 183.00 77.10 24 0.20 202.2 19970623 174500.00 175000.00 200.3 69.20 19.17 0 11.09 30.95 1145 2066 9.93 31.48 123 481 183.00 77.10 26 0.15 205.3 19970623 174500.00 175000.00 203.4 69.19 19.17 0 11.19 -43.31 880 2254 9.98 25.48 73 409 183.00 77.10 30 0.11 208.5 19970623 174500.00 175000.00 206.5 69.19 19.17 0 11.21 -8.75 843 2330 9.98 24.08 72 430 183.00 77.10 35 0.06 211.6 19970623 174500.00 175000.00 209.2 69.18 19.17 0 11.15 -2.19 999 2086 8.71 1.55 5 24 183.00 77.10 38 0.03 214.4 19970623 174500.00 175000.00 212.6 69.18 19.17 0 11.13 -3.39 920 2207 9.94 33.10 98 493 183.00 77.10 43 0.00 217.9 19970623 174500.00 175000.00 215.7 69.17 19.17 0 11.12 29.10 1099 2232 10.03 38.37 139 605 183.00 77.10 48 0.00 221.1 19970623 174500.00 175000.00 218.8 69.17 19.17 0 11.17 4.31 956 2369 10.03 34.55 98 523 183.00 77.10 52 0.00 224.2 19970623 174500.00 175000.00 221.8 69.16 19.16 0 11.12 14.05 1058 2029 10.04 38.91 126 531 183.00 77.10 56 0.00 227.4 19970623 174500.00 175000.00 224.9 69.16 19.16 0 11.19 39.72 878 2196 10.01 30.84 82 443 183.00 77.10 58 0.00 230.5 19970623 174500.00 175000.00 228.0 69.15 19.16 0 11.21 34.31 862 2290 10.05 30.59 77 448 183.00 77.10 60 0.00 233.7 19970623 174500.00 175000.00 230.9 69.15 19.16 0 11.20 -0.88 933 2248 8.75 1.49 4 24 183.00 77.10 62 0.00 236.7 19970623 174500.00 175000.00 234.1 69.14 19.16 0 11.19 13.92 862 2289 10.05 34.48 84 489 183.00 77.10 65 0.00 240.0 19970623 174500.00 175000.00 237.2 69.13 19.16 0 11.23 35.31 888 2553 10.05 34.85 83 515 183.00 77.10 67 0.00 243.1 19970623 174500.00 175000.00 240.3 69.13 19.16 0 11.17 18.40 973 2319 10.07 36.95 104 544 183.00 77.10 70 0.00 246.3 19970623 174500.00 175000.00 243.4 69.12 19.16 0 11.19 24.01 837 2364 10.06 34.63 78 497 183.00 77.10 72 0.00 249.4 19970623 174500.00 175000.00 246.4 69.12 19.16 0 11.25 1.28 779 2813 10.06 29.93 67 553 183.00 77.10 74 0.00 252.6 19970623 174500.00 175000.00 249.5 69.11 19.16 0 11.25 -2.43 853 2520 10.07 30.16 77 501 183.00 77.10 76 0.00 255.7 19970623 174500.00 175000.00 252.7 69.11 19.16 0 11.19 -6.91 909 2304 8.78 1.62 5 27 183.00 77.10 79 0.00 259.0 19970623 174500.00 175000.00 255.7 69.10 19.16 0 11.14 -58.76 990 2275 10.07 50.43 120 609 183.00 77.10 81 0.00 262.0 19970623 174500.00 175000.00 258.7 69.10 19.16 0 11.21 -50.87 918 2407 10.09 38.06 97 564 183.00 77.10 83 0.00 265.2 19970623 174500.00 175000.00 261.8 69.09 19.15 0 11.17 -4.75 1080 2548 10.10 51.43 126 662 183.00 77.10 85 0.00 268.3 19970623 174500.00 175000.00 264.9 69.09 19.15 0 11.17 -50.95 781 2281 10.10 40.06 84 562 183.00 77.10 86 0.00 271.5 19970623 174500.00 175000.00 268.0 69.08 19.15 0 11.14 24.35 783 2182 10.06 41.05 92 562 183.00 77.10 89 0.00 274.6 19970623 174500.00 175000.00 271.0 69.07 19.15 0 11.25 -85.93 721 2434 10.08 28.91 63 485 183.00 77.10 91 0.00 277.7 19970623 174500.00 175000.00 143.1 69.31 19.19 0 10.86 3.77 640 642 8.45 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 174500.00 175000.00 165.0 69.26 19.18 0 10.97 9.01 826 1055 8.50 1.14 4 13 183.00 77.10 9 0.74 169.2 19970623 174500.00 175000.00 187.0 69.22 19.17 0 11.07 7.91 988 1615 8.59 1.35 5 18 183.00 77.10 18 0.36 191.7 19970623 174500.00 175000.00 208.9 69.18 19.17 0 11.15 -2.06 1002 2090 8.71 1.55 5 24 183.00 77.10 38 0.03 214.1 19970623 174500.00 175000.00 230.9 69.15 19.16 0 11.20 -0.97 933 2248 8.76 1.50 4 24 183.00 77.10 62 0.00 236.6 19970623 174500.00 175000.00 252.8 69.11 19.16 0 11.19 -6.82 909 2302 8.78 1.62 5 27 183.00 77.10 79 0.00 259.1 19970623 174500.00 175000.00 274.8 69.07 19.15 0 11.15 -8.31 915 2261 8.79 2.03 5 29 183.00 77.10 92 0.00 281.6 19970623 174500.00 175000.00 296.8 69.03 19.15 0 11.10 -4.89 909 2263 8.77 2.39 6 33 183.00 77.10 98 0.00 304.1 19970623 174500.00 175000.00 318.7 68.99 19.14 0 11.05 -2.42 921 2306 8.82 2.98 7 42 183.00 77.10 100 0.00 326.6 19970623 174500.00 175000.00 340.7 68.96 19.14 0 11.00 -12.14 931 2382 8.83 3.79 9 52 183.00 77.10 100 0.00 349.1 19970623 174500.00 175000.00 362.7 68.92 19.13 0 10.94 -13.37 957 2459 8.88 4.74 11 67 183.00 77.10 100 0.00 371.5 19970623 174500.00 175000.00 384.6 68.88 19.13 0 10.87 -37.64 1031 2417 8.97 7.01 18 96 183.00 77.10 100 0.00 394.0 19970623 174500.00 175000.00 406.6 68.85 19.12 0 10.80 -30.68 1045 2337 9.05 8.92 26 132 183.00 77.10 100 0.00 416.5 19970623 174500.00 175000.00 428.6 68.81 19.12 0 10.76 2.64 1200 2583 9.07 13.05 35 174 183.00 77.10 100 0.00 439.0 19970623 174500.00 175000.00 450.6 68.78 19.11 0 10.70 -42.80 1442 2623 9.14 20.29 55 237 183.00 77.10 100 0.00 461.5 19970623 174500.00 175000.00 472.6 68.74 19.11 0 11.25 -104.93 2507 3019 10.89 470.56 1772 4879 183.00 77.10 100 0.00 484.0 19970623 174500.00 175000.00 494.6 68.71 19.10 2 11.26 -52.46 2081 2841 11.38 1128.31 3876 12070 183.00 77.10 100 0.00 506.4 19970623 174500.00 175000.00 516.6 68.68 19.10 2 11.26 -0.00 1720 2608 11.27 452.33 1822 6353 183.00 77.10 100 0.00 528.9 19970623 174500.00 175000.00 538.6 68.64 19.09 0 10.56 -279.18 2791 3558 9.98 115.15 962 3074 183.00 77.10 100 0.00 551.4 19970623 174500.00 175000.00 560.6 68.61 19.09 0 10.11 -43.79 3279 632 9.88 98.19 1077 1277 183.00 77.10 100 0.00 573.9 19970623 174500.00 175000.00 582.6 68.58 19.08 0 10.29 91.87 2296 2020 9.70 115.56 691 1791 183.00 77.10 100 0.00 596.4 19970623 175000.00 175500.00 92.8 69.40 19.20 0 10.38 2.89 4346 4346 10.34 19.25 7960 7960 183.00 77.10 0 5.59 95.2 19970623 175000.00 175500.00 95.9 69.40 19.20 0 10.19 6.05 216 190 9.50 12.64 67 151 183.00 77.10 1 3.78 98.3 19970623 175000.00 175500.00 98.9 69.39 19.20 0 10.51 18.95 191 247 9.37 8.19 22 64 183.00 77.10 1 3.48 101.5 19970623 175000.00 175500.00 102.0 69.38 19.20 0 10.55 13.27 273 258 9.31 7.74 23 54 183.00 77.10 0 3.20 104.6 19970623 175000.00 175500.00 105.1 69.38 19.20 0 10.66 8.68 290 314 9.32 7.00 20 51 183.00 77.10 0 2.97 107.8 19970623 175000.00 175500.00 108.2 69.37 19.20 0 10.67 7.06 302 305 9.31 9.19 21 50 183.00 77.10 0 2.76 110.9 19970623 175000.00 175500.00 111.2 69.37 19.19 0 10.69 -16.02 307 306 9.35 7.44 21 51 183.00 77.10 0 2.57 114.1 19970623 175000.00 175500.00 114.3 69.36 19.19 0 10.71 -11.71 357 329 9.35 8.98 23 53 183.00 77.10 0 2.39 117.2 19970623 175000.00 175500.00 117.4 69.35 19.19 0 10.76 3.01 391 358 9.37 8.94 25 55 183.00 77.10 0 2.21 120.4 19970623 175000.00 175500.00 120.4 69.35 19.19 0 10.79 5.43 433 383 9.37 9.17 26 56 183.00 77.10 1 2.05 123.5 19970623 175000.00 175500.00 123.5 69.34 19.19 0 10.82 4.71 435 433 9.46 9.26 28 68 183.00 77.10 1 1.91 126.7 19970623 175000.00 175500.00 126.6 69.34 19.19 0 10.81 3.38 492 451 9.46 11.00 34 75 183.00 77.10 1 1.77 129.8 19970623 175000.00 175500.00 129.7 69.33 19.19 0 10.82 -6.22 523 513 9.49 12.10 37 88 183.00 77.10 2 1.66 132.9 19970623 175000.00 175500.00 132.7 69.33 19.19 0 10.85 -14.33 514 602 9.54 13.74 36 101 183.00 77.10 2 1.55 136.1 19970623 175000.00 175500.00 135.8 69.32 19.19 0 10.84 16.98 427 556 9.57 12.06 34 102 183.00 77.10 3 1.45 139.2 19970623 175000.00 175500.00 138.9 69.31 19.19 0 10.82 18.11 604 570 9.57 15.57 51 117 183.00 77.10 3 1.36 142.4 19970623 175000.00 175500.00 141.9 69.31 19.19 0 10.84 18.53 672 651 9.60 17.41 60 143 183.00 77.10 4 1.27 145.5 19970623 175000.00 175500.00 145.0 69.30 19.19 0 10.86 -5.71 643 697 9.59 16.96 54 136 183.00 77.10 3 1.19 148.7 19970623 175000.00 175500.00 148.1 69.30 19.18 0 10.85 19.31 717 668 9.62 18.47 66 150 183.00 77.10 3 1.11 151.8 19970623 175000.00 175500.00 151.2 69.29 19.18 0 10.90 -13.73 627 763 9.67 16.06 56 158 183.00 77.10 4 1.04 155.0 19970623 175000.00 175500.00 154.2 69.28 19.18 0 10.89 14.84 758 809 9.67 18.58 71 179 183.00 77.10 5 0.97 158.1 19970623 175000.00 175500.00 157.3 69.28 19.18 0 10.93 -12.54 771 923 9.63 18.84 60 165 183.00 77.10 6 0.90 161.3 19970623 175000.00 175500.00 160.4 69.27 19.18 0 10.98 -0.26 674 1049 9.72 17.38 52 185 183.00 77.10 8 0.84 164.4 19970623 175000.00 175500.00 163.5 69.27 19.18 0 10.95 12.29 854 1033 9.72 19.82 75 213 183.00 77.10 9 0.78 167.6 19970623 175000.00 175500.00 166.5 69.26 19.18 0 11.00 15.66 741 1124 9.75 18.66 57 201 183.00 77.10 10 0.71 170.7 19970623 175000.00 175500.00 169.6 69.26 19.18 0 11.03 -17.08 782 1288 9.80 19.82 66 246 183.00 77.10 11 0.66 173.9 19970623 175000.00 175500.00 172.7 69.25 19.18 0 11.04 -10.87 816 1389 9.82 21.43 70 270 183.00 77.10 13 0.60 177.0 19970623 175000.00 175500.00 175.7 69.25 19.18 0 11.11 17.14 739 1591 9.82 19.52 54 257 183.00 77.10 14 0.55 180.2 19970623 175000.00 175500.00 178.8 69.24 19.18 0 11.10 2.37 723 1498 9.83 19.22 56 254 183.00 77.10 16 0.49 183.3 19970623 175000.00 175500.00 181.9 69.23 19.18 0 11.08 -5.92 889 1637 9.84 23.91 77 309 183.00 77.10 17 0.44 186.5 19970623 175000.00 175500.00 185.0 69.23 19.17 0 11.00 88.33 1100 1562 9.88 30.96 122 396 183.00 77.10 18 0.39 189.6 19970623 175000.00 175500.00 188.0 69.22 19.17 0 11.11 -48.12 801 1960 9.93 24.33 73 394 183.00 77.10 19 0.34 192.8 19970623 175000.00 175500.00 191.1 69.22 19.17 0 11.09 40.11 1038 1728 9.88 25.34 91 341 183.00 77.10 20 0.29 195.9 19970623 175000.00 175500.00 194.2 69.21 19.17 0 11.08 11.23 1029 1964 9.95 29.20 114 475 183.00 77.10 22 0.24 199.1 19970623 175000.00 175500.00 197.3 69.21 19.17 0 11.08 -22.74 1018 1851 9.93 31.15 109 433 183.00 77.10 24 0.20 202.2 19970623 175000.00 175500.00 200.3 69.20 19.17 0 11.16 14.78 991 2293 9.97 27.91 88 448 183.00 77.10 26 0.15 205.3 19970623 175000.00 175500.00 203.4 69.19 19.17 0 11.16 -37.06 956 2126 9.96 29.29 88 425 183.00 77.10 29 0.11 208.5 19970623 175000.00 175500.00 206.5 69.19 19.17 0 11.18 27.23 915 2174 9.98 29.10 81 420 183.00 77.10 34 0.06 211.6 19970623 175000.00 175500.00 209.2 69.18 19.17 0 11.15 4.60 997 2088 8.70 1.49 5 24 183.00 77.10 38 0.03 214.4 19970623 175000.00 175500.00 212.6 69.18 19.17 0 11.14 -39.45 954 2213 10.03 34.56 101 515 183.00 77.10 43 0.00 217.9 19970623 175000.00 175500.00 215.7 69.17 19.17 0 11.19 -56.65 927 2275 10.00 28.66 84 445 183.00 77.10 48 0.00 221.1 19970623 175000.00 175500.00 218.8 69.17 19.17 0 11.23 -67.36 906 2528 10.01 30.62 77 460 183.00 77.10 52 0.00 224.2 19970623 175000.00 175500.00 221.8 69.16 19.16 0 11.18 -52.03 929 2221 10.04 33.43 94 485 183.00 77.10 56 0.00 227.4 19970623 175000.00 175500.00 224.9 69.16 19.16 0 11.17 -15.47 985 2205 10.04 35.91 100 490 183.00 77.10 57 0.00 230.5 19970623 175000.00 175500.00 228.0 69.15 19.16 0 11.22 9.39 834 2419 10.05 29.78 84 520 183.00 77.10 60 0.00 233.7 19970623 175000.00 175500.00 230.9 69.15 19.16 0 11.20 -0.16 935 2251 8.73 1.59 4 23 183.00 77.10 62 0.00 236.7 19970623 175000.00 175500.00 234.1 69.14 19.16 0 11.21 -26.33 1040 2475 10.05 35.51 101 520 183.00 77.10 65 0.00 240.0 19970623 175000.00 175500.00 237.2 69.13 19.16 0 11.18 -67.82 1008 2412 10.07 39.60 107 560 183.00 77.10 67 0.00 243.1 19970623 175000.00 175500.00 240.3 69.13 19.16 0 11.20 41.89 1061 2568 10.07 42.16 110 576 183.00 77.10 70 0.00 246.3 19970623 175000.00 175500.00 243.4 69.12 19.16 0 11.12 9.17 945 2271 10.11 47.16 121 646 183.00 77.10 72 0.00 249.4 19970623 175000.00 175500.00 246.4 69.12 19.16 0 11.24 59.63 863 2419 10.08 35.63 80 499 183.00 77.10 74 0.00 252.6 19970623 175000.00 175500.00 249.5 69.11 19.16 0 11.12 -19.12 1047 2152 10.09 48.19 135 614 183.00 77.10 76 0.00 255.7 19970623 175000.00 175500.00 252.7 69.11 19.16 0 11.19 5.48 902 2294 8.73 1.77 4 24 183.00 77.10 79 0.00 259.0 19970623 175000.00 175500.00 255.7 69.10 19.16 0 11.14 13.89 760 2361 10.09 41.31 84 597 183.00 77.10 81 0.00 262.0 19970623 175000.00 175500.00 258.7 69.10 19.16 0 11.20 3.18 882 2418 10.09 38.16 88 542 183.00 77.10 83 0.00 265.2 19970623 175000.00 175500.00 261.8 69.09 19.15 0 11.21 -67.48 744 2307 10.08 31.93 67 481 183.00 77.10 85 0.00 268.3 19970623 175000.00 175500.00 264.9 69.09 19.15 0 11.11 -16.28 877 2383 10.11 48.32 110 691 183.00 77.10 86 0.00 271.5 19970623 175000.00 175500.00 268.0 69.08 19.15 0 11.19 -94.20 992 2675 10.10 45.15 107 653 183.00 77.10 89 0.00 274.6 19970623 175000.00 175500.00 271.0 69.07 19.15 0 11.13 -38.99 823 2318 10.13 47.47 104 670 183.00 77.10 91 0.00 277.7 19970623 175000.00 175500.00 143.1 69.31 19.19 0 10.86 5.19 624 631 8.39 1.00 3 8 183.00 77.10 4 1.24 146.7 19970623 175000.00 175500.00 165.0 69.26 19.18 0 10.96 15.72 817 1060 8.52 1.11 5 14 183.00 77.10 9 0.74 169.2 19970623 175000.00 175500.00 187.0 69.22 19.17 0 11.06 10.02 992 1608 8.65 1.33 6 20 183.00 77.10 18 0.36 191.7 19970623 175000.00 175500.00 208.9 69.18 19.17 0 11.15 4.69 1000 2094 8.70 1.50 5 24 183.00 77.10 38 0.03 214.1 19970623 175000.00 175500.00 230.9 69.15 19.16 0 11.20 -0.12 935 2252 8.73 1.60 4 23 183.00 77.10 62 0.00 236.6 19970623 175000.00 175500.00 252.8 69.11 19.16 0 11.19 5.50 902 2293 8.73 1.76 4 24 183.00 77.10 79 0.00 259.1 19970623 175000.00 175500.00 274.8 69.07 19.15 0 11.14 5.38 878 2282 8.75 1.90 4 27 183.00 77.10 92 0.00 281.6 19970623 175000.00 175500.00 296.8 69.03 19.15 0 11.09 2.90 886 2319 8.79 2.23 6 34 183.00 77.10 97 0.00 304.1 19970623 175000.00 175500.00 318.7 68.99 19.14 0 11.04 1.42 904 2385 8.79 2.95 7 41 183.00 77.10 100 0.00 326.6 19970623 175000.00 175500.00 340.7 68.96 19.14 0 10.99 8.79 924 2448 8.85 3.97 9 56 183.00 77.10 100 0.00 349.1 19970623 175000.00 175500.00 362.7 68.92 19.13 0 10.93 1.46 952 2484 8.90 4.79 12 73 183.00 77.10 100 0.00 371.5 19970623 175000.00 175500.00 384.6 68.88 19.13 0 10.87 8.67 1025 2496 8.97 6.90 17 95 183.00 77.10 100 0.00 394.0 19970623 175000.00 175500.00 406.6 68.85 19.12 0 10.81 22.97 1090 2668 9.02 9.86 24 136 183.00 77.10 100 0.00 416.5 19970623 175000.00 175500.00 428.6 68.81 19.12 0 10.75 -9.59 1150 2545 9.05 12.60 32 165 183.00 77.10 100 0.00 439.0 19970623 175000.00 175500.00 450.6 68.78 19.11 0 10.69 22.00 1295 2539 9.13 19.75 53 240 183.00 77.10 100 0.00 461.5 19970623 175000.00 175500.00 472.6 68.74 19.11 0 10.61 -42.22 1620 2450 9.26 29.96 106 385 183.00 77.10 100 0.00 484.0 19970623 175000.00 175500.00 494.6 68.71 19.10 0 10.58 -28.11 1340 2561 9.28 32.35 103 455 183.00 77.10 100 0.00 506.4 19970623 175000.00 175500.00 516.6 68.68 19.10 0 10.47 138.22 1393 2040 9.33 47.12 140 504 183.00 77.10 100 0.00 528.9 19970623 175000.00 175500.00 538.6 68.64 19.09 0 10.61 44.98 1215 3400 9.45 44.64 130 831 183.00 77.10 100 0.00 551.4 19970623 175000.00 175500.00 560.6 68.61 19.09 0 10.61 -80.58 1010 3225 9.54 43.59 117 884 183.00 77.10 100 0.00 573.9 19970623 175000.00 175500.00 582.6 68.58 19.08 0 10.41 -61.68 1956 2601 9.67 105.92 469 1620 183.00 77.10 100 0.00 596.4 19970623 175500.00 180000.00 92.8 69.40 19.20 0 10.49 -9.37 7227 7227 10.21 19.35 7302 7302 183.00 77.10 0 5.73 95.2 19970623 175500.00 180000.00 95.9 69.40 19.20 0 10.42 13.34 99 252 9.73 10.15 29 156 183.00 77.10 1 3.78 98.3 19970623 175500.00 180000.00 98.9 69.39 19.20 0 10.50 19.40 221 268 9.30 8.03 21 61 183.00 77.10 1 3.48 101.5 19970623 175500.00 180000.00 102.0 69.38 19.20 0 10.58 14.60 257 285 9.28 6.63 20 52 183.00 77.10 0 3.20 104.6 19970623 175500.00 180000.00 105.1 69.38 19.20 0 10.58 3.52 307 272 9.25 7.52 23 49 183.00 77.10 0 2.97 107.8 19970623 175500.00 180000.00 108.2 69.37 19.20 0 10.60 1.37 314 263 9.28 8.49 23 49 183.00 77.10 0 2.76 110.9 19970623 175500.00 180000.00 111.2 69.37 19.19 0 10.64 -11.10 350 295 9.31 9.07 25 53 183.00 77.10 0 2.57 114.1 19970623 175500.00 180000.00 114.3 69.36 19.19 0 10.63 14.16 408 288 9.33 9.39 31 59 183.00 77.10 0 2.39 117.2 19970623 175500.00 180000.00 117.4 69.35 19.19 0 10.73 -5.92 386 373 9.35 8.99 24 57 183.00 77.10 0 2.21 120.4 19970623 175500.00 180000.00 120.4 69.35 19.19 0 10.74 -10.76 483 370 9.40 9.08 34 67 183.00 77.10 0 2.05 123.5 19970623 175500.00 180000.00 123.5 69.34 19.19 0 10.80 0.94 456 425 9.41 9.59 29 65 183.00 77.10 0 1.91 126.7 19970623 175500.00 180000.00 126.6 69.34 19.19 0 10.76 -35.12 542 424 9.46 11.48 43 85 183.00 77.10 1 1.77 129.8 19970623 175500.00 180000.00 129.7 69.33 19.19 0 10.79 0.68 613 538 9.52 13.64 49 109 183.00 77.10 2 1.66 132.9 19970623 175500.00 180000.00 132.7 69.33 19.19 0 10.78 -5.64 658 539 9.51 14.52 56 114 183.00 77.10 2 1.55 136.1 19970623 175500.00 180000.00 135.8 69.32 19.19 0 10.78 17.70 650 563 9.56 15.62 60 130 183.00 77.10 3 1.45 139.2 19970623 175500.00 180000.00 138.9 69.31 19.19 0 10.72 17.62 755 474 9.58 16.03 86 147 183.00 77.10 3 1.36 142.4 19970623 175500.00 180000.00 141.9 69.31 19.19 0 10.82 30.52 662 639 9.59 16.23 57 136 183.00 77.10 4 1.27 145.5 19970623 175500.00 180000.00 145.0 69.30 19.19 0 10.88 6.26 652 749 9.60 15.52 54 144 183.00 77.10 3 1.19 148.7 19970623 175500.00 180000.00 148.1 69.30 19.18 0 10.86 13.31 706 705 9.61 16.85 60 145 183.00 77.10 3 1.11 151.8 19970623 175500.00 180000.00 151.2 69.29 19.18 0 10.88 29.95 721 796 9.64 17.27 63 164 183.00 77.10 4 1.04 155.0 19970623 175500.00 180000.00 154.2 69.28 19.18 0 10.88 9.27 767 796 9.66 18.42 68 171 183.00 77.10 5 0.97 158.1 19970623 175500.00 180000.00 157.3 69.28 19.18 0 10.90 1.56 807 945 9.70 20.40 75 208 183.00 77.10 6 0.90 161.3 19970623 175500.00 180000.00 160.4 69.27 19.18 0 10.96 35.50 778 1021 9.66 20.46 62 184 183.00 77.10 8 0.84 164.4 19970623 175500.00 180000.00 163.5 69.27 19.18 0 10.96 22.51 657 1010 9.73 18.61 54 188 183.00 77.10 9 0.78 167.6 19970623 175500.00 180000.00 166.5 69.26 19.18 0 10.97 -29.02 785 1105 9.76 19.97 72 231 183.00 77.10 10 0.71 170.7 19970623 175500.00 180000.00 169.6 69.26 19.18 0 10.99 31.50 779 1152 9.78 20.60 71 239 183.00 77.10 11 0.66 173.9 19970623 175500.00 180000.00 172.7 69.25 19.18 0 11.08 34.17 755 1441 9.79 18.19 56 236 183.00 77.10 13 0.60 177.0 19970623 175500.00 180000.00 175.7 69.25 19.18 0 11.03 44.40 901 1429 9.83 23.84 77 283 183.00 77.10 14 0.55 180.2 19970623 175500.00 180000.00 178.8 69.24 19.18 0 11.03 19.84 842 1436 9.85 24.12 78 300 183.00 77.10 15 0.49 183.3 19970623 175500.00 180000.00 181.9 69.23 19.18 0 11.05 75.03 1083 1635 9.85 26.64 101 346 183.00 77.10 16 0.44 186.5 19970623 175500.00 180000.00 185.0 69.23 19.17 0 11.11 -9.46 747 1676 9.86 19.50 59 295 183.00 77.10 17 0.39 189.6 19970623 175500.00 180000.00 188.0 69.22 19.17 0 11.10 -37.76 1082 1941 9.87 28.17 93 372 183.00 77.10 19 0.34 192.8 19970623 175500.00 180000.00 191.1 69.22 19.17 0 11.08 28.84 1004 1791 9.90 29.36 97 380 183.00 77.10 20 0.29 195.9 19970623 175500.00 180000.00 194.2 69.21 19.17 0 11.13 4.89 1029 1953 9.90 26.43 91 378 183.00 77.10 22 0.24 199.1 19970623 175500.00 180000.00 197.3 69.21 19.17 0 11.18 42.47 919 2227 9.96 24.21 75 401 183.00 77.10 24 0.20 202.2 19970623 175500.00 180000.00 200.3 69.20 19.17 0 11.13 -99.76 1049 2126 9.92 29.15 103 443 183.00 77.10 26 0.15 205.3 19970623 175500.00 180000.00 203.4 69.19 19.17 0 11.16 -17.18 982 2190 9.95 27.61 90 430 183.00 77.10 29 0.11 208.5 19970623 175500.00 180000.00 206.5 69.19 19.17 0 11.13 20.55 924 2167 9.97 30.79 96 485 183.00 77.10 34 0.06 211.6 19970623 175500.00 180000.00 209.2 69.18 19.17 0 11.15 2.36 1040 2033 8.73 1.64 6 24 183.00 77.10 38 0.03 214.4 19970623 175500.00 180000.00 212.6 69.18 19.17 0 11.22 -28.97 903 2357 10.01 27.82 77 438 183.00 77.10 43 0.00 217.9 19970623 175500.00 180000.00 215.7 69.17 19.17 0 11.16 54.57 997 2121 10.04 31.72 106 494 183.00 77.10 48 0.00 221.1 19970623 175500.00 180000.00 218.8 69.17 19.17 0 11.14 -30.53 979 2124 10.00 39.11 109 508 183.00 77.10 51 0.00 224.2 19970623 175500.00 180000.00 221.8 69.16 19.16 0 11.21 -7.44 876 2218 10.03 30.58 83 454 183.00 77.10 55 0.00 227.4 19970623 175500.00 180000.00 224.9 69.16 19.16 0 11.13 -38.31 917 2159 10.04 38.43 105 545 183.00 77.10 57 0.00 230.5 19970623 175500.00 180000.00 228.0 69.15 19.16 0 11.20 -5.60 1045 2162 10.07 33.46 110 496 183.00 77.10 60 0.00 233.7 19970623 175500.00 180000.00 230.9 69.15 19.16 0 11.20 -7.61 956 2227 8.73 1.62 4 22 183.00 77.10 62 0.00 236.7 19970623 175500.00 180000.00 234.1 69.14 19.16 0 11.22 20.69 928 2464 10.07 33.92 84 496 183.00 77.10 65 0.00 240.0 19970623 175500.00 180000.00 237.2 69.13 19.16 0 11.21 33.50 881 2396 10.06 36.58 88 520 183.00 77.10 67 0.00 243.1 19970623 175500.00 180000.00 240.3 69.13 19.16 0 11.24 -31.14 926 2700 10.09 32.92 86 551 183.00 77.10 70 0.00 246.3 19970623 175500.00 180000.00 243.4 69.12 19.16 0 11.16 67.98 938 2306 10.11 41.94 104 568 183.00 77.10 72 0.00 249.4 19970623 175500.00 180000.00 246.4 69.12 19.16 0 11.19 -50.06 926 2416 10.06 38.75 95 545 183.00 77.10 73 0.00 252.6 19970623 175500.00 180000.00 249.5 69.11 19.16 0 11.20 -37.62 940 2571 10.09 37.64 96 579 183.00 77.10 76 0.00 255.7 19970623 175500.00 180000.00 252.7 69.11 19.16 0 11.19 -0.99 914 2293 8.73 1.69 4 24 183.00 77.10 78 0.00 259.0 19970623 175500.00 180000.00 255.7 69.10 19.16 0 11.16 51.60 1031 2503 10.12 42.03 125 667 183.00 77.10 79 0.00 262.0 19970623 175500.00 180000.00 258.7 69.10 19.16 0 11.12 38.52 1112 2280 10.11 54.86 151 683 183.00 77.10 81 0.00 265.2 19970623 175500.00 180000.00 261.8 69.09 19.15 0 11.11 -39.71 855 2012 10.06 47.17 108 564 183.00 77.10 84 0.00 268.3 19970623 175500.00 180000.00 264.9 69.09 19.15 0 11.09 104.00 979 2409 10.09 56.72 138 750 183.00 77.10 85 0.00 271.5 19970623 175500.00 180000.00 268.0 69.08 19.15 0 11.13 58.33 1069 2034 10.13 50.57 142 610 183.00 77.10 88 0.00 274.6 19970623 175500.00 180000.00 271.0 69.07 19.15 0 11.15 -95.03 937 2402 10.11 44.11 110 640 183.00 77.10 90 0.00 277.7 19970623 175500.00 180000.00 143.1 69.31 19.19 0 10.83 5.32 673 643 8.45 1.00 4 10 183.00 77.10 4 1.24 146.7 19970623 175500.00 180000.00 165.0 69.26 19.18 0 10.96 10.80 822 1070 8.53 1.14 5 14 183.00 77.10 9 0.74 169.2 19970623 175500.00 180000.00 187.0 69.22 19.17 0 11.06 13.21 987 1583 8.62 1.41 5 19 183.00 77.10 18 0.36 191.7 19970623 175500.00 180000.00 208.9 69.18 19.17 0 11.15 2.36 1042 2039 8.73 1.65 6 25 183.00 77.10 38 0.03 214.1 19970623 175500.00 180000.00 230.9 69.15 19.16 0 11.20 -7.61 956 2228 8.73 1.63 4 23 183.00 77.10 62 0.00 236.6 19970623 175500.00 180000.00 252.8 69.11 19.16 0 11.19 -0.98 914 2292 8.74 1.69 4 24 183.00 77.10 78 0.00 259.1 19970623 175500.00 180000.00 274.8 69.07 19.15 0 11.14 3.00 924 2245 8.74 2.11 5 26 183.00 77.10 92 0.00 281.6 19970623 175500.00 180000.00 296.8 69.03 19.15 0 11.09 -0.43 935 2248 8.80 2.33 6 34 183.00 77.10 97 0.00 304.1 19970623 175500.00 180000.00 318.7 68.99 19.14 0 11.04 -0.83 945 2287 8.84 3.15 8 44 183.00 77.10 100 0.00 326.6 19970623 175500.00 180000.00 340.7 68.96 19.14 0 10.98 1.77 982 2367 8.87 3.85 10 56 183.00 77.10 100 0.00 349.1 19970623 175500.00 180000.00 362.7 68.92 19.13 0 10.92 6.17 1036 2357 8.90 5.30 13 71 183.00 77.10 100 0.00 371.5 19970623 175500.00 180000.00 384.6 68.88 19.13 0 10.87 -4.64 1072 2432 8.97 6.74 17 92 183.00 77.10 100 0.00 394.0 19970623 175500.00 180000.00 406.6 68.85 19.12 0 10.81 22.06 1121 2429 9.01 9.67 24 123 183.00 77.10 100 0.00 416.5 19970623 175500.00 180000.00 428.6 68.81 19.12 0 10.74 5.75 1218 2381 9.07 13.84 36 164 183.00 77.10 100 0.00 439.0 19970623 175500.00 180000.00 450.6 68.78 19.11 0 10.72 8.21 1279 2659 9.15 17.78 52 247 183.00 77.10 100 0.00 461.5 19970623 175500.00 180000.00 472.6 68.74 19.11 0 10.66 -37.98 1609 2688 9.23 28.89 82 331 183.00 77.10 100 0.00 484.0 19970623 175500.00 180000.00 494.6 68.71 19.10 0 10.93 40.55 431 4144 9.39 12.18 10 206 183.00 77.10 100 0.00 506.4 19970623 175500.00 180000.00 516.6 68.68 19.10 0 10.66 -1534.22 7 11 11.47 55.67 21 102 183.00 77.10 100 0.00 528.9 19970623 175500.00 180000.00 538.6 68.64 19.09 2 10.46 -0.00 1786 2685 10.64 778.03 3610 14682 183.00 77.10 100 0.00 551.4 19970623 175500.00 180000.00 560.6 68.61 19.09 0 10.48 -77.78 2328 2924 9.58 91.42 393 1281 183.00 77.10 100 0.00 573.9 19970623 175500.00 180000.00 582.6 68.58 19.08 0 10.46 -27.09 3139 3087 9.73 117.33 735 2018 183.00 77.10 100 0.00 596.4 19970623 180000.00 180500.00 92.8 69.40 19.20 0 10.49 42.22 8034 8034 10.14 19.13 6866 6866 183.00 77.10 0 5.84 95.2 19970623 180000.00 180500.00 95.9 69.40 19.20 0 10.22 13.95 232 223 9.46 11.59 62 149 183.00 77.10 1 3.78 98.3 19970623 180000.00 180500.00 98.9 69.39 19.20 0 10.48 34.98 202 251 9.36 8.60 23 68 183.00 77.10 1 3.48 101.5 19970623 180000.00 180500.00 102.0 69.38 19.20 0 10.57 21.20 271 303 9.28 7.89 21 57 183.00 77.10 0 3.19 104.6 19970623 180000.00 180500.00 105.1 69.38 19.20 0 10.59 21.58 319 301 9.29 8.25 24 56 183.00 77.10 0 2.97 107.8 19970623 180000.00 180500.00 108.2 69.37 19.20 0 10.62 5.41 306 258 9.27 7.13 21 44 183.00 77.10 0 2.76 110.9 19970623 180000.00 180500.00 111.2 69.37 19.19 0 10.71 -2.83 284 301 9.35 7.46 19 48 183.00 77.10 0 2.57 114.1 19970623 180000.00 180500.00 114.3 69.36 19.19 0 10.72 -6.79 330 329 9.33 7.91 21 50 183.00 77.10 0 2.39 117.2 19970623 180000.00 180500.00 117.4 69.35 19.19 0 10.80 -5.68 360 365 9.38 7.63 21 51 183.00 77.10 0 2.22 120.4 19970623 180000.00 180500.00 120.4 69.35 19.19 0 10.84 2.91 425 408 9.42 8.55 24 57 183.00 77.10 0 2.06 123.5 19970623 180000.00 180500.00 123.5 69.34 19.19 0 10.84 -4.44 485 437 9.44 9.88 30 66 183.00 77.10 0 1.91 126.7 19970623 180000.00 180500.00 126.6 69.34 19.19 0 10.87 19.94 448 539 9.50 10.21 30 82 183.00 77.10 1 1.77 129.8 19970623 180000.00 180500.00 129.7 69.33 19.19 0 10.83 15.62 560 532 9.53 12.90 42 99 183.00 77.10 2 1.66 132.9 19970623 180000.00 180500.00 132.7 69.33 19.19 0 10.85 29.31 519 566 9.51 12.98 37 95 183.00 77.10 2 1.55 136.1 19970623 180000.00 180500.00 135.8 69.32 19.19 0 10.83 -2.40 568 558 9.59 14.11 50 119 183.00 77.10 3 1.45 139.2 19970623 180000.00 180500.00 138.9 69.31 19.19 0 10.87 20.86 573 655 9.60 14.24 45 122 183.00 77.10 3 1.36 142.4 19970623 180000.00 180500.00 141.9 69.31 19.19 0 10.86 11.00 639 714 9.62 16.30 56 147 183.00 77.10 4 1.27 145.5 19970623 180000.00 180500.00 145.0 69.30 19.19 0 10.90 18.88 618 774 9.64 15.42 49 144 183.00 77.10 3 1.19 148.7 19970623 180000.00 180500.00 148.1 69.30 19.18 0 10.85 43.64 742 783 9.65 19.28 69 175 183.00 77.10 3 1.11 151.8 19970623 180000.00 180500.00 151.2 69.29 19.18 0 10.87 31.81 714 806 9.66 18.85 64 171 183.00 77.10 4 1.04 155.0 19970623 180000.00 180500.00 154.2 69.28 19.18 0 10.90 53.90 774 918 9.68 20.23 71 197 183.00 77.10 5 0.97 158.1 19970623 180000.00 180500.00 157.3 69.28 19.18 0 10.96 45.94 715 1069 9.71 18.48 59 201 183.00 77.10 6 0.90 161.3 19970623 180000.00 180500.00 160.4 69.27 19.18 0 10.96 5.07 650 984 9.73 17.94 54 187 183.00 77.10 8 0.84 164.4 19970623 180000.00 180500.00 163.5 69.27 19.18 0 10.95 -17.91 839 1039 9.72 21.82 76 216 183.00 77.10 9 0.77 167.6 19970623 180000.00 180500.00 166.5 69.26 19.18 0 10.95 18.18 833 1104 9.74 20.51 80 240 183.00 77.10 10 0.71 170.7 19970623 180000.00 180500.00 169.6 69.26 19.18 0 11.01 42.53 835 1258 9.73 20.21 66 222 183.00 77.10 11 0.66 173.9 19970623 180000.00 180500.00 172.7 69.25 19.18 0 11.01 15.50 871 1337 9.78 22.28 75 260 183.00 77.10 13 0.60 177.0 19970623 180000.00 180500.00 175.7 69.25 19.18 0 11.07 -2.98 815 1481 9.83 19.30 69 278 183.00 77.10 14 0.55 180.2 19970623 180000.00 180500.00 178.8 69.24 19.18 0 11.04 14.90 903 1500 9.84 23.75 80 298 183.00 77.10 15 0.49 183.3 19970623 180000.00 180500.00 181.9 69.23 19.18 0 11.03 23.46 1061 1523 9.84 26.40 102 330 183.00 77.10 16 0.44 186.5 19970623 180000.00 180500.00 185.0 69.23 19.17 0 11.05 -15.53 1011 1671 9.86 29.32 97 357 183.00 77.10 17 0.39 189.6 19970623 180000.00 180500.00 188.0 69.22 19.17 0 11.01 -0.49 1114 1575 9.88 29.51 125 401 183.00 77.10 19 0.34 192.8 19970623 180000.00 180500.00 191.1 69.22 19.17 0 11.09 25.21 981 1952 9.92 26.08 98 429 183.00 77.10 20 0.29 195.9 19970623 180000.00 180500.00 194.2 69.21 19.17 0 11.12 28.81 1090 2159 9.91 28.72 107 454 183.00 77.10 22 0.25 199.1 19970623 180000.00 180500.00 197.3 69.21 19.17 0 11.14 -27.31 976 2083 9.96 25.44 86 406 183.00 77.10 24 0.20 202.2 19970623 180000.00 180500.00 200.3 69.20 19.17 0 11.15 -26.93 1153 2208 9.98 28.90 112 472 183.00 77.10 26 0.15 205.3 19970623 180000.00 180500.00 203.4 69.19 19.17 0 11.16 -34.76 872 2174 9.95 27.87 82 434 183.00 77.10 29 0.11 208.5 19970623 180000.00 180500.00 206.5 69.19 19.17 0 11.18 -26.11 1089 2428 10.00 29.51 104 501 183.00 77.10 34 0.06 211.6 19970623 180000.00 180500.00 209.2 69.18 19.17 0 11.14 -1.09 1034 2094 8.67 1.61 5 23 183.00 77.10 37 0.03 214.4 19970623 180000.00 180500.00 212.6 69.18 19.17 0 11.18 -35.60 1061 2417 9.98 34.03 106 512 183.00 77.10 43 0.00 217.9 19970623 180000.00 180500.00 215.7 69.17 19.17 0 11.20 -39.14 1021 2433 9.98 31.45 92 467 183.00 77.10 47 0.00 221.1 19970623 180000.00 180500.00 218.8 69.17 19.17 0 11.21 -34.13 967 2426 10.02 32.06 84 466 183.00 77.10 51 0.00 224.2 19970623 180000.00 180500.00 221.8 69.16 19.16 0 11.17 -35.78 852 2066 10.00 31.52 83 438 183.00 77.10 55 0.00 227.4 19970623 180000.00 180500.00 224.9 69.16 19.16 0 11.16 71.57 907 2208 10.03 36.74 96 503 183.00 77.10 57 0.00 230.5 19970623 180000.00 180500.00 228.0 69.15 19.16 0 11.20 -10.06 879 2319 10.04 34.73 90 507 183.00 77.10 59 0.00 233.7 19970623 180000.00 180500.00 230.9 69.15 19.16 0 11.18 4.38 942 2269 8.73 1.75 5 25 183.00 77.10 61 0.00 236.7 19970623 180000.00 180500.00 234.1 69.14 19.16 0 11.22 34.45 797 2304 10.08 28.46 74 476 183.00 77.10 64 0.00 240.0 19970623 180000.00 180500.00 237.2 69.13 19.16 0 11.19 -47.17 868 2275 10.05 34.00 79 471 183.00 77.10 66 0.00 243.1 19970623 180000.00 180500.00 240.3 69.13 19.16 0 11.22 -11.00 1042 2564 10.06 40.96 105 549 183.00 77.10 68 0.00 246.3 19970623 180000.00 180500.00 243.4 69.12 19.16 0 11.20 41.05 833 2344 10.07 34.17 85 523 183.00 77.10 70 0.00 249.4 19970623 180000.00 180500.00 246.4 69.12 19.16 0 11.25 -27.51 794 2651 10.10 29.84 71 533 183.00 77.10 72 0.00 252.6 19970623 180000.00 180500.00 249.5 69.11 19.16 0 11.17 -35.58 809 2380 10.06 37.60 86 564 183.00 77.10 75 0.00 255.7 19970623 180000.00 180500.00 252.7 69.11 19.16 0 11.17 -1.36 907 2310 8.79 1.90 5 29 183.00 77.10 77 0.00 259.0 19970623 180000.00 180500.00 255.7 69.10 19.16 0 11.17 -58.57 969 2432 10.11 40.11 112 630 183.00 77.10 79 0.00 262.0 19970623 180000.00 180500.00 258.7 69.10 19.16 0 11.16 -73.69 880 2316 10.06 39.96 97 557 183.00 77.10 81 0.00 265.2 19970623 180000.00 180500.00 261.8 69.09 19.15 0 11.16 -61.12 882 2408 10.12 42.80 97 603 183.00 77.10 84 0.00 268.3 19970623 180000.00 180500.00 264.9 69.09 19.15 0 11.13 26.46 1102 2529 10.12 50.24 138 718 183.00 77.10 85 0.00 271.5 19970623 180000.00 180500.00 268.0 69.08 19.15 0 11.10 88.88 814 2215 10.11 47.83 103 638 183.00 77.10 88 0.00 274.6 19970623 180000.00 180500.00 271.0 69.07 19.15 0 11.10 -18.27 946 2114 10.10 55.45 130 645 183.00 77.10 90 0.00 277.7 19970623 180000.00 180500.00 143.1 69.31 19.19 0 10.86 8.25 636 649 8.48 1.00 4 9 183.00 77.10 4 1.24 146.7 19970623 180000.00 180500.00 165.0 69.26 19.18 0 10.96 14.09 823 1067 8.55 1.11 5 14 183.00 77.10 9 0.74 169.2 19970623 180000.00 180500.00 187.0 69.22 19.17 0 11.06 3.58 1007 1615 8.62 1.28 5 19 183.00 77.10 18 0.36 191.7 19970623 180000.00 180500.00 208.9 69.18 19.17 0 11.14 -0.98 1037 2099 8.68 1.62 5 23 183.00 77.10 37 0.03 214.1 19970623 180000.00 180500.00 230.9 69.15 19.16 0 11.18 4.40 943 2269 8.73 1.76 5 25 183.00 77.10 61 0.00 236.6 19970623 180000.00 180500.00 252.8 69.11 19.16 0 11.17 -1.26 907 2309 8.79 1.90 5 29 183.00 77.10 77 0.00 259.1 19970623 180000.00 180500.00 274.8 69.07 19.15 0 11.13 -6.17 898 2257 8.80 2.13 6 33 183.00 77.10 91 0.00 281.6 19970623 180000.00 180500.00 296.8 69.03 19.15 0 11.08 -8.62 899 2335 8.81 2.34 6 38 183.00 77.10 97 0.00 304.1 19970623 180000.00 180500.00 318.7 68.99 19.14 0 11.03 -10.15 919 2385 8.79 3.24 7 44 183.00 77.10 100 0.00 326.6 19970623 180000.00 180500.00 340.7 68.96 19.14 0 10.98 -10.56 950 2463 8.88 4.00 10 59 183.00 77.10 100 0.00 349.1 19970623 180000.00 180500.00 362.7 68.92 19.13 0 10.91 -0.42 998 2445 8.92 5.67 14 79 183.00 77.10 100 0.00 371.5 19970623 180000.00 180500.00 384.6 68.88 19.13 0 10.86 15.85 1008 2495 8.95 7.06 18 101 183.00 77.10 100 0.00 394.0 19970623 180000.00 180500.00 406.6 68.85 19.12 0 10.82 -6.75 1028 2625 9.11 10.23 28 164 183.00 77.10 100 0.00 416.5 19970623 180000.00 180500.00 428.6 68.81 19.12 0 10.78 -16.01 1146 2715 9.23 15.50 43 241 183.00 77.10 100 0.00 439.0 19970623 180000.00 180500.00 450.6 68.78 19.11 0 10.72 29.06 1146 2680 9.19 16.68 44 246 183.00 77.10 100 0.00 461.5 19970623 180000.00 180500.00 472.6 68.74 19.11 0 10.68 64.55 1146 2711 9.23 20.55 56 312 183.00 77.10 100 0.00 484.0 19970623 180000.00 180500.00 494.6 68.71 19.10 0 10.58 65.75 1424 2751 9.34 37.60 109 512 183.00 77.10 100 0.00 506.4 19970623 180000.00 180500.00 516.6 68.68 19.10 0 10.56 -18.66 1551 2748 9.38 44.95 146 621 183.00 77.10 100 0.00 528.9 19970623 180000.00 180500.00 538.6 68.64 19.09 0 10.53 -55.52 1788 2850 9.44 57.38 206 809 183.00 77.10 100 0.00 551.4 19970623 180000.00 180500.00 560.6 68.61 19.09 0 10.41 75.05 2416 2408 9.64 94.67 484 1378 183.00 77.10 100 0.00 573.9 19970623 180000.00 180500.00 582.6 68.58 19.08 0 10.33 -377.29 2136 2177 9.66 121.93 573 1636 183.00 77.10 100 0.00 596.4 19970623 180500.00 181000.00 92.8 69.40 19.20 0 10.34 2.76 3916 3916 10.13 13.59 4991 4991 183.00 77.10 0 5.71 95.2 19970623 180500.00 181000.00 95.9 69.40 19.20 0 10.08 -8.24 269 150 9.44 11.52 86 146 183.00 77.10 0 3.78 98.3 19970623 180500.00 181000.00 98.9 69.39 19.20 0 10.37 7.76 256 209 9.31 9.18 35 73 183.00 77.10 0 3.48 101.5 19970623 180500.00 181000.00 102.0 69.38 19.20 0 10.55 12.00 277 273 9.29 7.92 24 58 183.00 77.10 0 3.19 104.6 19970623 180500.00 181000.00 105.1 69.38 19.20 0 10.64 22.54 247 279 9.29 6.94 17 45 183.00 77.10 0 2.97 107.8 19970623 180500.00 181000.00 108.2 69.37 19.20 0 10.68 9.69 292 272 9.30 6.61 20 44 183.00 77.10 0 2.76 110.9 19970623 180500.00 181000.00 111.2 69.37 19.19 0 10.73 -7.01 301 302 9.36 6.88 19 47 183.00 77.10 0 2.57 114.1 19970623 180500.00 181000.00 114.3 69.36 19.19 0 10.79 -4.99 323 339 9.39 6.92 19 47 183.00 77.10 1 2.39 117.2 19970623 180500.00 181000.00 117.4 69.35 19.19 0 10.82 0.53 368 358 9.41 7.44 22 52 183.00 77.10 1 2.22 120.4 19970623 180500.00 181000.00 120.4 69.35 19.19 0 10.85 -4.96 438 413 9.42 8.23 25 57 183.00 77.10 0 2.06 123.5 19970623 180500.00 181000.00 123.5 69.34 19.19 0 10.85 -5.43 499 476 9.48 9.55 31 73 183.00 77.10 0 1.91 126.7 19970623 180500.00 181000.00 126.6 69.34 19.19 0 10.87 12.75 519 556 9.51 10.98 33 86 183.00 77.10 1 1.77 129.8 19970623 180500.00 181000.00 129.7 69.33 19.19 0 10.85 7.94 521 564 9.55 11.86 37 98 183.00 77.10 2 1.66 132.9 19970623 180500.00 181000.00 132.7 69.33 19.19 0 10.84 1.71 531 578 9.54 13.28 41 104 183.00 77.10 2 1.55 136.1 19970623 180500.00 181000.00 135.8 69.32 19.19 0 10.85 6.85 564 616 9.55 15.28 44 113 183.00 77.10 3 1.45 139.2 19970623 180500.00 181000.00 138.9 69.31 19.19 0 10.87 5.65 547 642 9.59 13.46 42 117 183.00 77.10 3 1.36 142.4 19970623 180500.00 181000.00 141.9 69.31 19.19 0 10.86 10.73 587 638 9.59 14.20 50 128 183.00 77.10 3 1.27 145.5 19970623 180500.00 181000.00 145.0 69.30 19.19 0 10.87 38.21 649 754 9.63 17.11 55 152 183.00 77.10 3 1.19 148.7 19970623 180500.00 181000.00 148.1 69.30 19.18 0 10.91 8.34 554 809 9.65 15.76 44 147 183.00 77.10 3 1.11 151.8 19970623 180500.00 181000.00 151.2 69.29 19.18 0 10.90 47.13 603 829 9.68 17.01 51 163 183.00 77.10 4 1.04 155.0 19970623 180500.00 181000.00 154.2 69.28 19.18 0 10.88 18.54 690 805 9.64 20.00 62 166 183.00 77.10 5 0.97 158.1 19970623 180500.00 181000.00 157.3 69.28 19.18 0 10.94 -15.30 727 977 9.71 18.39 61 191 183.00 77.10 6 0.90 161.3 19970623 180500.00 181000.00 160.4 69.27 19.18 0 10.96 57.94 707 1038 9.74 18.90 62 207 183.00 77.10 8 0.84 164.4 19970623 180500.00 181000.00 163.5 69.27 19.18 0 11.02 25.24 647 1173 9.74 16.76 49 197 183.00 77.10 9 0.77 167.6 19970623 180500.00 181000.00 166.5 69.26 19.18 0 11.02 19.54 724 1186 9.76 18.30 58 213 183.00 77.10 10 0.71 170.7 19970623 180500.00 181000.00 169.6 69.26 19.18 0 11.01 19.85 695 1193 9.74 19.26 54 206 183.00 77.10 11 0.66 173.9 19970623 180500.00 181000.00 172.7 69.25 19.18 0 11.03 -25.09 836 1334 9.77 20.00 70 248 183.00 77.10 13 0.60 177.0 19970623 180500.00 181000.00 175.7 69.25 19.18 0 11.04 21.79 823 1513 9.80 21.25 66 272 183.00 77.10 14 0.55 180.2 19970623 180500.00 181000.00 178.8 69.24 19.18 0 11.07 52.74 815 1489 9.82 21.49 67 271 183.00 77.10 15 0.49 183.3 19970623 180500.00 181000.00 181.9 69.23 19.18 0 11.08 1.64 780 1584 9.86 21.37 66 297 183.00 77.10 16 0.44 186.5 19970623 180500.00 181000.00 185.0 69.23 19.17 0 11.08 -7.51 853 1622 9.82 24.00 73 299 183.00 77.10 17 0.39 189.6 19970623 180500.00 181000.00 188.0 69.22 19.17 0 11.05 15.00 921 1671 9.88 25.87 91 364 183.00 77.10 19 0.34 192.8 19970623 180500.00 181000.00 191.1 69.22 19.17 0 11.07 -3.52 915 1678 9.87 25.66 86 347 183.00 77.10 20 0.29 195.9 19970623 180500.00 181000.00 194.2 69.21 19.17 0 11.16 9.74 807 2038 9.92 22.60 67 367 183.00 77.10 22 0.25 199.1 19970623 180500.00 181000.00 197.3 69.21 19.17 0 11.10 0.99 973 1885 9.90 29.72 92 388 183.00 77.10 23 0.20 202.2 19970623 180500.00 181000.00 200.3 69.20 19.17 0 11.08 19.64 1046 1983 9.89 29.81 104 426 183.00 77.10 25 0.15 205.3 19970623 180500.00 181000.00 203.4 69.19 19.17 0 11.15 24.89 1035 2321 9.98 29.58 96 479 183.00 77.10 29 0.11 208.5 19970623 180500.00 181000.00 206.5 69.19 19.17 0 11.12 19.00 1090 2251 9.98 34.50 115 518 183.00 77.10 34 0.06 211.6 19970623 180500.00 181000.00 209.4 69.18 19.17 0 11.13 5.31 1004 2047 9.05 3.02 14 59 183.00 77.10 37 0.03 214.6 19970623 180500.00 181000.00 212.6 69.18 19.17 0 11.14 -18.23 913 2125 9.98 29.78 95 473 183.00 77.10 42 0.00 217.9 19970623 180500.00 181000.00 215.7 69.17 19.17 0 11.19 -93.01 915 2364 10.02 30.40 85 478 183.00 77.10 47 0.00 221.1 19970623 180500.00 181000.00 218.8 69.17 19.17 0 11.16 -44.16 833 2276 10.05 33.23 89 529 183.00 77.10 50 0.00 224.2 19970623 180500.00 181000.00 221.8 69.16 19.16 0 11.18 -41.07 1085 2362 10.01 34.72 107 504 183.00 77.10 54 0.00 227.4 19970623 180500.00 181000.00 224.9 69.16 19.16 0 11.17 -1.70 870 2282 10.03 33.38 86 492 183.00 77.10 56 0.00 230.5 19970623 180500.00 181000.00 228.0 69.15 19.16 0 11.20 -27.26 870 2326 10.03 33.11 82 476 183.00 77.10 59 0.00 233.7 19970623 180500.00 181000.00 231.0 69.15 19.16 0 11.17 -0.59 898 2220 9.06 3.78 10 53 183.00 77.10 61 0.00 236.8 19970623 180500.00 181000.00 234.1 69.14 19.16 0 11.11 -76.12 797 2169 10.05 40.00 91 551 183.00 77.10 63 0.00 240.0 19970623 180500.00 181000.00 237.2 69.13 19.16 0 11.16 21.59 834 2275 10.02 35.05 84 502 183.00 77.10 65 0.00 243.1 19970623 180500.00 181000.00 240.3 69.13 19.16 0 11.28 -12.07 690 2564 10.04 23.54 53 445 183.00 77.10 68 0.00 246.3 19970623 180500.00 181000.00 243.4 69.12 19.16 0 11.11 -52.76 1089 2210 10.03 49.15 131 577 183.00 77.10 70 0.00 249.4 19970623 180500.00 181000.00 246.4 69.12 19.16 0 11.13 44.61 977 2344 10.09 44.63 122 645 183.00 77.10 72 0.00 252.6 19970623 180500.00 181000.00 249.5 69.11 19.16 0 11.13 -36.43 727 2340 10.07 37.39 86 610 183.00 77.10 75 0.00 255.7 19970623 180500.00 181000.00 252.6 69.11 19.16 0 11.17 -5.50 875 2308 9.12 4.45 10 61 183.00 77.10 77 0.00 258.9 19970623 180500.00 181000.00 255.7 69.10 19.16 0 11.15 -40.13 931 2505 10.07 45.62 106 625 183.00 77.10 79 0.00 262.0 19970623 180500.00 181000.00 258.7 69.10 19.16 0 11.19 -18.18 702 2346 10.09 33.58 72 545 183.00 77.10 81 0.00 265.2 19970623 180500.00 181000.00 261.8 69.09 19.15 0 11.08 -61.05 835 2425 10.11 52.42 110 726 183.00 77.10 84 0.00 268.3 19970623 180500.00 181000.00 264.9 69.09 19.15 0 11.16 -92.39 675 2250 10.07 35.59 72 544 183.00 77.10 85 0.00 271.5 19970623 180500.00 181000.00 268.0 69.08 19.15 0 11.16 -25.75 891 2636 10.11 45.22 104 698 183.00 77.10 87 0.00 274.6 19970623 180500.00 181000.00 271.0 69.07 19.15 0 11.12 108.49 673 2340 10.10 41.99 83 662 183.00 77.10 89 0.00 277.7 19970623 180500.00 181000.00 143.1 69.31 19.19 0 10.86 6.90 649 631 8.64 2.22 6 14 183.00 77.10 3 1.24 146.7 19970623 180500.00 181000.00 165.0 69.26 19.18 0 10.97 11.89 779 1069 8.85 2.53 6 22 183.00 77.10 9 0.74 169.2 19970623 180500.00 181000.00 187.0 69.22 19.17 0 11.05 8.22 955 1561 9.05 2.30 13 50 183.00 77.10 18 0.36 191.7 19970623 180500.00 181000.00 208.9 69.18 19.17 0 11.13 4.84 1006 2052 9.06 3.03 14 60 183.00 77.10 37 0.03 214.1 19970623 180500.00 181000.00 230.9 69.15 19.16 0 11.17 0.04 900 2219 9.07 3.82 10 53 183.00 77.10 61 0.00 236.6 19970623 180500.00 181000.00 252.8 69.11 19.16 0 11.17 -5.21 877 2300 9.13 4.47 10 61 183.00 77.10 77 0.00 259.1 19970623 180500.00 181000.00 274.8 69.07 19.15 0 11.13 -8.65 881 2283 9.17 5.71 12 74 183.00 77.10 91 0.00 281.6 19970623 180500.00 181000.00 296.8 69.03 19.15 0 11.08 -8.63 897 2318 9.18 8.10 15 92 183.00 77.10 97 0.00 304.1 19970623 180500.00 181000.00 318.7 68.99 19.14 0 11.03 -3.62 925 2370 9.25 10.96 21 130 183.00 77.10 100 0.00 326.6 19970623 180500.00 181000.00 340.7 68.96 19.14 0 10.97 -1.93 976 2426 9.29 16.72 30 181 183.00 77.10 100 0.00 349.1 19970623 180500.00 181000.00 362.7 68.92 19.13 0 10.90 -7.76 1035 2423 9.36 25.17 47 261 183.00 77.10 100 0.00 371.5 19970623 180500.00 181000.00 384.6 68.88 19.13 0 10.85 -14.67 1055 2455 9.38 32.65 61 336 183.00 77.10 100 0.00 394.0 19970623 180500.00 181000.00 406.6 68.85 19.12 0 10.79 -54.15 1030 2481 9.46 40.84 78 450 183.00 77.10 100 0.00 416.5 19970623 180500.00 181000.00 428.6 68.81 19.12 0 10.72 3.33 1270 2560 9.55 82.09 176 814 183.00 77.10 100 0.00 439.0 19970623 180500.00 181000.00 450.6 68.78 19.11 0 10.62 -30.22 1587 2351 9.67 144.24 418 1407 183.00 77.10 100 0.00 461.5 19970623 180500.00 181000.00 472.6 68.74 19.11 0 10.63 -49.39 1370 2674 9.70 153.93 362 1613 183.00 77.10 100 0.00 484.0 19970623 180500.00 181000.00 494.6 68.71 19.10 0 10.58 -98.83 1792 2806 9.76 234.10 816 2837 183.00 77.10 100 0.00 506.4 19970623 180500.00 181000.00 516.6 68.68 19.10 0 10.54 89.01 1078 2483 9.78 155.36 340 1829 183.00 77.10 100 0.00 528.9 19970623 180500.00 181000.00 538.6 68.64 19.09 0 10.46 66.29 1075 2061 9.86 169.98 458 2037 183.00 77.10 100 0.00 551.4 19970623 180500.00 181000.00 560.6 68.61 19.09 0 10.46 -69.13 1126 2285 9.92 226.85 583 2747 183.00 77.10 100 0.00 573.9 19970623 180500.00 181000.00 582.6 68.58 19.08 1 10.41 186.18 644 1944 9.93 146.68 371 2475 183.00 77.10 100 0.00 596.4 19970623 181000.00 181500.00 92.8 69.40 19.20 0 9.80 -15.06 127 127 8.96 27.01 62 62 183.00 77.10 0 3.65 95.2 19970623 181000.00 181500.00 95.9 69.40 19.20 0 10.27 -11.50 191 273 9.51 14.00 52 171 183.00 77.10 0 3.78 98.3 19970623 181000.00 181500.00 98.9 69.39 19.20 0 10.47 15.44 179 256 9.38 8.91 22 73 183.00 77.10 0 3.48 101.5 19970623 181000.00 181500.00 102.0 69.38 19.20 0 10.59 20.30 233 285 9.28 7.53 17 49 183.00 77.10 0 3.19 104.6 19970623 181000.00 181500.00 105.1 69.38 19.20 0 10.67 22.82 254 275 9.28 6.55 16 40 183.00 77.10 0 2.97 107.8 19970623 181000.00 181500.00 108.2 69.37 19.20 0 10.71 7.99 283 277 9.30 6.72 17 39 183.00 77.10 0 2.76 110.9 19970623 181000.00 181500.00 111.2 69.37 19.19 0 10.77 -6.47 312 305 9.35 6.64 19 44 183.00 77.10 0 2.57 114.1 19970623 181000.00 181500.00 114.3 69.36 19.19 0 10.79 -1.47 359 324 9.37 7.30 21 47 183.00 77.10 0 2.39 117.2 19970623 181000.00 181500.00 117.4 69.35 19.19 0 10.81 -5.97 477 348 9.39 8.45 29 55 183.00 77.10 0 2.22 120.4 19970623 181000.00 181500.00 120.4 69.35 19.19 0 10.91 -7.79 428 456 9.47 7.48 23 58 183.00 77.10 1 2.06 123.5 19970623 181000.00 181500.00 123.5 69.34 19.19 0 10.88 -9.66 483 476 9.45 8.56 28 65 183.00 77.10 1 1.91 126.7 19970623 181000.00 181500.00 126.6 69.34 19.19 0 10.86 -10.09 546 520 9.50 11.07 34 81 183.00 77.10 1 1.77 129.8 19970623 181000.00 181500.00 129.7 69.33 19.19 0 10.86 -2.03 574 545 9.55 12.10 39 94 183.00 77.10 2 1.66 132.9 19970623 181000.00 181500.00 132.7 69.33 19.19 0 10.80 -8.89 646 487 9.53 13.94 52 101 183.00 77.10 2 1.55 136.1 19970623 181000.00 181500.00 135.8 69.32 19.19 0 10.88 29.01 530 604 9.56 13.56 36 98 183.00 77.10 3 1.45 139.2 19970623 181000.00 181500.00 138.9 69.31 19.19 0 10.85 23.08 710 695 9.58 17.72 62 144 183.00 77.10 3 1.36 142.4 19970623 181000.00 181500.00 141.9 69.31 19.19 0 10.85 33.81 659 662 9.61 16.77 56 137 183.00 77.10 3 1.27 145.5 19970623 181000.00 181500.00 145.0 69.30 19.19 0 10.86 0.27 599 694 9.62 16.64 51 139 183.00 77.10 4 1.19 148.7 19970623 181000.00 181500.00 148.1 69.30 19.18 0 10.86 7.10 702 750 9.63 19.47 60 155 183.00 77.10 4 1.11 151.8 19970623 181000.00 181500.00 151.2 69.29 19.18 0 10.82 26.61 889 785 9.66 21.54 98 211 183.00 77.10 4 1.04 155.0 19970623 181000.00 181500.00 154.2 69.28 19.18 0 10.91 23.37 687 868 9.67 17.41 58 171 183.00 77.10 5 0.97 158.1 19970623 181000.00 181500.00 157.3 69.28 19.18 0 10.96 37.17 694 1026 9.71 17.73 57 190 183.00 77.10 6 0.90 161.3 19970623 181000.00 181500.00 160.4 69.27 19.18 0 10.85 7.09 1004 816 9.72 23.63 116 236 183.00 77.10 8 0.84 164.4 19970623 181000.00 181500.00 163.5 69.27 19.18 0 10.96 -10.49 736 1059 9.74 20.26 64 211 183.00 77.10 9 0.77 167.6 19970623 181000.00 181500.00 166.5 69.26 19.18 0 11.00 15.75 782 1244 9.79 20.17 69 250 183.00 77.10 10 0.71 170.7 19970623 181000.00 181500.00 169.6 69.26 19.18 0 11.01 -18.76 844 1294 9.77 21.38 69 241 183.00 77.10 11 0.66 173.9 19970623 181000.00 181500.00 172.7 69.25 19.18 0 10.96 -2.53 863 1210 9.81 25.69 93 296 183.00 77.10 13 0.60 177.0 19970623 181000.00 181500.00 175.7 69.25 19.18 0 11.04 0.17 938 1458 9.81 22.07 80 281 183.00 77.10 14 0.55 180.2 19970623 181000.00 181500.00 178.8 69.24 19.18 0 11.01 21.36 878 1380 9.84 25.78 87 308 183.00 77.10 15 0.49 183.3 19970623 181000.00 181500.00 181.9 69.23 19.18 0 11.04 39.49 859 1476 9.84 24.82 79 303 183.00 77.10 16 0.44 186.5 19970623 181000.00 181500.00 185.0 69.23 19.17 0 11.11 -17.24 876 1743 9.87 23.49 71 313 183.00 77.10 17 0.39 189.6 19970623 181000.00 181500.00 188.0 69.22 19.17 0 11.13 15.41 728 1751 9.90 20.13 58 308 183.00 77.10 19 0.34 192.8 19970623 181000.00 181500.00 191.1 69.22 19.17 0 11.02 55.34 1106 1681 9.91 32.85 130 440 183.00 77.10 20 0.29 195.9 19970623 181000.00 181500.00 194.2 69.21 19.17 0 11.08 5.46 954 1821 9.92 27.50 90 388 183.00 77.10 21 0.25 199.1 19970623 181000.00 181500.00 197.3 69.21 19.17 0 11.14 -36.35 852 1957 9.91 23.45 67 342 183.00 77.10 23 0.20 202.2 19970623 181000.00 181500.00 200.3 69.20 19.17 0 11.13 -49.81 1089 2168 9.94 30.53 106 457 183.00 77.10 25 0.15 205.3 19970623 181000.00 181500.00 203.4 69.19 19.17 0 11.11 2.54 1066 2069 9.95 32.16 112 470 183.00 77.10 29 0.11 208.5 19970623 181000.00 181500.00 206.5 69.19 19.17 0 11.19 -17.96 871 2191 9.98 23.42 76 419 183.00 77.10 33 0.06 211.6 19970623 181000.00 181500.00 209.1 69.18 19.17 0 11.13 -9.38 1007 2007 8.68 1.50 5 23 183.00 77.10 37 0.03 214.4 19970623 181000.00 181500.00 212.6 69.18 19.17 0 11.15 -29.99 887 2096 10.00 30.58 85 446 183.00 77.10 41 0.00 217.9 19970623 181000.00 181500.00 215.7 69.17 19.17 0 11.20 -11.20 830 2423 10.03 29.70 75 483 183.00 77.10 46 0.00 221.1 19970623 181000.00 181500.00 218.8 69.17 19.17 0 11.12 -23.67 1102 2224 10.04 41.15 138 607 183.00 77.10 50 0.00 224.2 19970623 181000.00 181500.00 221.8 69.16 19.16 0 11.17 -71.15 850 2140 10.03 31.26 86 470 183.00 77.10 54 0.00 227.4 19970623 181000.00 181500.00 224.9 69.16 19.16 0 11.22 -39.27 842 2157 10.05 29.76 76 429 183.00 77.10 56 0.00 230.5 19970623 181000.00 181500.00 228.0 69.15 19.16 0 11.19 -49.43 887 2412 10.04 32.15 84 503 183.00 77.10 58 0.00 233.7 19970623 181000.00 181500.00 230.9 69.15 19.16 0 11.18 -21.06 948 2180 8.75 1.72 5 25 183.00 77.10 60 0.00 236.7 19970623 181000.00 181500.00 234.1 69.14 19.16 0 11.17 -30.62 1005 2146 10.05 37.55 108 505 183.00 77.10 63 0.00 240.0 19970623 181000.00 181500.00 237.2 69.13 19.16 0 11.17 1.02 1016 2398 10.04 41.14 107 547 183.00 77.10 65 0.00 243.1 19970623 181000.00 181500.00 240.3 69.13 19.16 0 11.17 -47.99 916 2290 10.05 41.50 99 539 183.00 77.10 68 0.00 246.3 19970623 181000.00 181500.00 243.4 69.12 19.16 0 11.25 -27.86 949 2466 10.04 35.14 86 481 183.00 77.10 70 0.00 249.4 19970623 181000.00 181500.00 246.4 69.12 19.16 0 11.22 -52.82 827 2556 10.07 32.33 78 529 183.00 77.10 72 0.00 252.6 19970623 181000.00 181500.00 249.5 69.11 19.16 0 11.12 -89.44 990 2139 10.04 45.83 119 556 183.00 77.10 75 0.00 255.7 19970623 181000.00 181500.00 252.7 69.11 19.16 0 11.17 -22.98 930 2229 8.78 1.81 5 27 183.00 77.10 77 0.00 259.0 19970623 181000.00 181500.00 255.7 69.10 19.16 0 11.20 -12.68 770 2086 10.02 34.01 70 429 183.00 77.10 79 0.00 262.0 19970623 181000.00 181500.00 258.7 69.10 19.16 0 11.21 3.10 757 2385 10.05 33.09 72 507 183.00 77.10 81 0.00 265.2 19970623 181000.00 181500.00 261.8 69.09 19.15 0 11.22 -42.12 1049 2457 10.10 40.60 113 579 183.00 77.10 83 0.00 268.3 19970623 181000.00 181500.00 264.9 69.09 19.15 0 11.19 22.52 808 2404 10.10 38.52 86 563 183.00 77.10 84 0.00 271.5 19970623 181000.00 181500.00 268.0 69.08 19.15 0 11.10 1.69 1132 2162 10.12 60.80 159 680 183.00 77.10 87 0.00 274.6 19970623 181000.00 181500.00 271.0 69.07 19.15 0 11.17 10.92 920 2313 10.09 41.51 96 544 183.00 77.10 89 0.00 277.7 19970623 181000.00 181500.00 143.1 69.31 19.19 0 10.86 2.24 691 627 8.43 1.00 4 9 183.00 77.10 3 1.24 146.7 19970623 181000.00 181500.00 165.0 69.26 19.18 0 10.95 8.55 839 1050 8.52 1.11 5 13 183.00 77.10 9 0.74 169.2 19970623 181000.00 181500.00 187.0 69.22 19.17 0 11.04 1.99 996 1546 8.64 1.35 6 20 183.00 77.10 18 0.36 191.7 19970623 181000.00 181500.00 208.9 69.18 19.17 0 11.13 -9.22 1010 2012 8.68 1.50 5 23 183.00 77.10 36 0.03 214.1 19970623 181000.00 181500.00 230.9 69.15 19.16 0 11.18 -20.90 948 2181 8.75 1.73 5 25 183.00 77.10 60 0.00 236.6 19970623 181000.00 181500.00 252.8 69.11 19.16 0 11.17 -22.97 930 2228 8.78 1.81 5 27 183.00 77.10 77 0.00 259.1 19970623 181000.00 181500.00 274.8 69.07 19.15 0 11.14 -24.55 928 2198 8.74 2.06 5 28 183.00 77.10 91 0.00 281.6 19970623 181000.00 181500.00 296.8 69.03 19.15 0 11.09 -13.31 944 2218 8.78 2.35 6 34 183.00 77.10 97 0.00 304.1 19970623 181000.00 181500.00 318.7 68.99 19.14 0 11.03 -7.85 979 2249 8.85 3.05 8 44 183.00 77.10 100 0.00 326.6 19970623 181000.00 181500.00 340.7 68.96 19.14 0 10.98 -10.87 1023 2274 8.84 4.08 10 53 183.00 77.10 100 0.00 349.1 19970623 181000.00 181500.00 362.7 68.92 19.13 0 10.91 1.32 1020 2301 8.89 5.64 13 70 183.00 77.10 100 0.00 371.5 19970623 181000.00 181500.00 384.6 68.88 19.13 0 10.87 2.26 1075 2315 8.95 7.29 17 86 183.00 77.10 100 0.00 394.0 19970623 181000.00 181500.00 406.6 68.85 19.12 0 10.79 -7.47 1203 2338 8.99 10.30 26 118 183.00 77.10 100 0.00 416.5 19970623 181000.00 181500.00 428.6 68.81 19.12 0 10.74 34.81 1261 2442 9.04 13.39 37 164 183.00 77.10 100 0.00 439.0 19970623 181000.00 181500.00 450.6 68.78 19.11 0 10.70 -0.07 1371 2523 9.16 19.81 59 253 183.00 77.10 100 0.00 461.5 19970623 181000.00 181500.00 472.6 68.74 19.11 0 10.63 -18.07 1437 2317 9.22 24.53 75 293 183.00 77.10 100 0.00 484.0 19970623 181000.00 181500.00 494.6 68.71 19.10 0 10.57 -51.57 1714 2372 9.29 36.37 124 425 183.00 77.10 100 0.00 506.4 19970623 181000.00 181500.00 516.6 68.68 19.10 0 10.47 -2.36 1809 1892 9.36 47.55 190 529 183.00 77.10 100 0.00 528.9 19970623 181000.00 181500.00 538.6 68.64 19.09 0 10.52 30.98 1863 2676 9.47 62.32 220 799 183.00 77.10 100 0.00 551.4 19970623 181000.00 181500.00 560.6 68.61 19.09 0 10.31 -160.18 1711 1785 9.57 93.50 409 1157 183.00 77.10 100 0.00 573.9 19970623 181000.00 181500.00 582.6 68.58 19.08 0 10.45 -113.35 2037 2720 9.62 93.53 420 1436 183.00 77.10 100 0.00 596.4 19970623 181500.00 182000.00 92.8 69.40 19.20 0 9.78 -2.55 160 160 9.30 18.27 203 203 183.00 77.10 0 4.26 95.2 19970623 181500.00 182000.00 95.9 69.40 19.20 3 9.76 -4.75 546 5 8.51 17.19 61 2 183.00 77.10 0 3.78 98.3 19970623 181500.00 182000.00 98.9 69.39 19.20 0 10.42 -5.39 175 281 9.43 11.33 27 97 183.00 77.10 0 3.48 101.5 19970623 181500.00 182000.00 102.0 69.38 19.20 0 10.60 24.04 218 314 9.38 8.15 20 65 183.00 77.10 0 3.19 104.6 19970623 181500.00 182000.00 105.1 69.38 19.20 0 10.68 13.40 277 301 9.31 7.61 19 48 183.00 77.10 0 2.97 107.8 19970623 181500.00 182000.00 108.2 69.37 19.20 0 10.77 -6.06 312 311 9.32 6.39 18 42 183.00 77.10 0 2.76 110.9 19970623 181500.00 182000.00 111.2 69.37 19.19 0 10.83 -20.41 301 323 9.36 6.37 16 39 183.00 77.10 0 2.57 114.1 19970623 181500.00 182000.00 114.3 69.36 19.19 0 10.83 -11.53 406 315 9.41 7.49 24 47 183.00 77.10 0 2.39 117.2 19970623 181500.00 182000.00 117.4 69.35 19.19 0 10.89 -18.52 447 384 9.43 7.80 23 50 183.00 77.10 0 2.22 120.4 19970623 181500.00 182000.00 120.4 69.35 19.19 0 10.90 -12.91 579 417 9.45 8.22 32 60 183.00 77.10 0 2.06 123.5 19970623 181500.00 182000.00 123.5 69.34 19.19 0 10.89 14.82 577 454 9.48 9.15 35 70 183.00 77.10 0 1.91 126.7 19970623 181500.00 182000.00 126.6 69.34 19.19 0 10.90 -18.81 680 541 9.51 11.49 43 87 183.00 77.10 1 1.77 129.8 19970623 181500.00 182000.00 129.7 69.33 19.19 0 10.87 -6.80 702 519 9.58 13.92 55 106 183.00 77.10 2 1.66 132.9 19970623 181500.00 182000.00 132.7 69.33 19.19 0 10.88 5.84 684 579 9.58 13.42 52 110 183.00 77.10 2 1.55 136.1 19970623 181500.00 182000.00 135.8 69.32 19.19 0 10.82 -5.46 831 544 9.62 17.11 82 142 183.00 77.10 3 1.45 139.2 19970623 181500.00 182000.00 138.9 69.31 19.19 0 10.88 1.77 691 667 9.62 17.20 58 137 183.00 77.10 3 1.36 142.4 19970623 181500.00 182000.00 141.9 69.31 19.19 0 10.85 11.26 799 734 9.63 18.85 73 163 183.00 77.10 3 1.27 145.5 19970623 181500.00 182000.00 145.0 69.30 19.19 0 10.85 16.49 740 672 9.63 19.54 68 152 183.00 77.10 3 1.19 148.7 19970623 181500.00 182000.00 148.1 69.30 19.18 0 10.89 23.40 758 784 9.64 18.54 66 160 183.00 77.10 3 1.11 151.8 19970623 181500.00 182000.00 151.2 69.29 19.18 0 10.92 -18.46 800 873 9.66 20.03 72 180 183.00 77.10 4 1.04 155.0 19970623 181500.00 182000.00 154.2 69.28 19.18 0 10.90 -8.68 833 871 9.67 19.57 78 193 183.00 77.10 5 0.97 158.1 19970623 181500.00 182000.00 157.3 69.28 19.18 0 10.90 22.80 925 877 9.71 24.27 94 216 183.00 77.10 6 0.90 161.3 19970623 181500.00 182000.00 160.4 69.27 19.18 0 10.97 1.40 748 1036 9.71 19.14 62 195 183.00 77.10 7 0.84 164.4 19970623 181500.00 182000.00 163.5 69.27 19.18 0 11.00 43.99 807 1148 9.75 19.28 65 214 183.00 77.10 8 0.77 167.6 19970623 181500.00 182000.00 166.5 69.26 19.18 0 10.98 34.63 953 1197 9.79 24.28 95 275 183.00 77.10 10 0.71 170.7 19970623 181500.00 182000.00 169.6 69.26 19.18 0 11.03 46.84 824 1321 9.79 21.80 64 237 183.00 77.10 11 0.66 173.9 19970623 181500.00 182000.00 172.7 69.25 19.18 0 11.02 -45.56 852 1300 9.80 22.20 77 264 183.00 77.10 13 0.60 177.0 19970623 181500.00 182000.00 175.7 69.25 19.18 0 10.99 10.55 1005 1351 9.83 24.58 106 325 183.00 77.10 14 0.55 180.2 19970623 181500.00 182000.00 178.8 69.24 19.18 0 11.06 16.18 1055 1537 9.84 24.59 95 314 183.00 77.10 15 0.49 183.3 19970623 181500.00 182000.00 181.9 69.23 19.18 0 11.10 17.80 907 1712 9.87 22.70 77 321 183.00 77.10 16 0.44 186.5 19970623 181500.00 182000.00 185.0 69.23 19.17 0 11.13 -59.23 882 1804 9.92 22.67 76 344 183.00 77.10 17 0.39 189.6 19970623 181500.00 182000.00 188.0 69.22 19.17 0 11.10 -0.66 1119 1911 9.92 27.89 100 390 183.00 77.10 19 0.34 192.8 19970623 181500.00 182000.00 191.1 69.22 19.17 0 11.10 -31.46 1127 1986 9.97 29.97 121 480 183.00 77.10 20 0.29 195.9 19970623 181500.00 182000.00 194.2 69.21 19.17 0 11.15 -36.78 991 2224 9.95 26.04 85 426 183.00 77.10 21 0.25 199.1 19970623 181500.00 182000.00 197.3 69.21 19.17 0 11.18 -39.62 1000 2357 9.97 26.32 87 453 183.00 77.10 23 0.20 202.2 19970623 181500.00 182000.00 200.3 69.20 19.17 0 11.15 28.00 1067 2315 9.94 28.39 101 468 183.00 77.10 25 0.15 205.3 19970623 181500.00 182000.00 203.4 69.19 19.17 0 11.09 -5.33 1193 2178 10.00 38.19 145 584 183.00 77.10 28 0.11 208.5 19970623 181500.00 182000.00 206.5 69.19 19.17 0 11.20 6.06 1003 2498 10.01 30.27 94 501 183.00 77.10 33 0.06 211.6 19970623 181500.00 182000.00 209.2 69.18 19.17 0 11.15 -7.03 1155 2187 8.78 1.99 8 32 183.00 77.10 36 0.03 214.4 19970623 181500.00 182000.00 212.6 69.18 19.17 0 11.18 -15.47 1250 2604 10.06 38.72 151 668 183.00 77.10 41 0.00 217.9 19970623 181500.00 182000.00 215.7 69.17 19.17 0 11.23 73.82 982 2525 10.02 32.08 84 472 183.00 77.10 46 0.00 221.1 19970623 181500.00 182000.00 218.8 69.17 19.17 0 11.24 -56.89 986 2411 10.03 32.76 88 465 183.00 77.10 49 0.00 224.2 19970623 181500.00 182000.00 221.8 69.16 19.16 0 11.26 -51.09 813 2584 10.05 25.94 66 459 183.00 77.10 53 0.00 227.4 19970623 181500.00 182000.00 224.9 69.16 19.16 0 11.23 -22.42 928 2592 10.05 32.80 88 526 183.00 77.10 55 0.00 230.5 19970623 181500.00 182000.00 228.0 69.15 19.16 0 11.19 -14.94 1200 2573 10.07 39.50 136 617 183.00 77.10 58 0.00 233.7 19970623 181500.00 182000.00 231.0 69.15 19.16 0 11.19 -15.67 1068 2410 8.83 2.14 7 35 183.00 77.10 60 0.00 236.7 19970623 181500.00 182000.00 234.1 69.14 19.16 0 11.26 29.45 908 2787 10.09 31.73 81 553 183.00 77.10 63 0.00 240.0 19970623 181500.00 182000.00 237.2 69.13 19.16 0 11.23 62.60 977 2670 10.05 34.00 89 539 183.00 77.10 65 0.00 243.1 19970623 181500.00 182000.00 240.3 69.13 19.16 0 11.21 -2.55 1020 2604 10.09 42.35 110 611 183.00 77.10 68 0.00 246.3 19970623 181500.00 182000.00 243.4 69.12 19.16 0 11.19 43.93 1022 2542 10.09 43.15 114 616 183.00 77.10 70 0.00 249.4 19970623 181500.00 182000.00 246.4 69.12 19.16 0 11.23 27.04 1023 2824 10.10 40.95 102 619 183.00 77.10 71 0.00 252.6 19970623 181500.00 182000.00 249.5 69.11 19.16 0 11.22 64.93 832 2668 10.11 32.72 82 599 183.00 77.10 73 0.00 255.7 19970623 181500.00 182000.00 252.7 69.11 19.16 0 11.18 -17.77 1051 2501 8.88 2.45 7 40 183.00 77.10 76 0.00 259.0 19970623 181500.00 182000.00 255.7 69.10 19.16 0 11.10 52.09 1203 2409 10.14 66.89 183 815 183.00 77.10 78 0.00 262.0 19970623 181500.00 182000.00 258.7 69.10 19.16 0 11.17 -29.17 1008 2700 10.12 46.71 122 720 183.00 77.10 80 0.00 265.2 19970623 181500.00 182000.00 261.8 69.09 19.15 0 11.19 -76.15 959 2879 10.11 40.96 104 695 183.00 77.10 82 0.00 268.3 19970623 181500.00 182000.00 264.9 69.09 19.15 0 11.09 28.40 1059 2329 10.12 60.32 154 757 183.00 77.10 84 0.00 271.5 19970623 181500.00 182000.00 268.0 69.08 19.15 0 11.06 -65.19 1278 2444 10.14 70.57 222 931 183.00 77.10 87 0.00 274.6 19970623 181500.00 182000.00 271.0 69.07 19.15 0 11.16 -20.16 1213 2686 10.11 56.04 151 743 183.00 77.10 89 0.00 277.7 19970623 181500.00 182000.00 143.1 69.31 19.19 0 10.90 6.22 725 641 8.57 1.10 5 11 183.00 77.10 3 1.24 146.7 19970623 181500.00 182000.00 165.0 69.26 19.18 0 10.97 12.72 909 1080 8.60 1.39 6 16 183.00 77.10 9 0.74 169.2 19970623 181500.00 182000.00 187.0 69.22 19.17 0 11.06 5.65 1120 1639 8.69 1.71 7 24 183.00 77.10 18 0.36 191.7 19970623 181500.00 182000.00 208.9 69.18 19.17 0 11.15 -6.95 1159 2191 8.78 1.99 8 32 183.00 77.10 36 0.03 214.1 19970623 181500.00 182000.00 230.9 69.15 19.16 0 11.19 -15.81 1068 2410 8.83 2.15 7 35 183.00 77.10 60 0.00 236.6 19970623 181500.00 182000.00 252.8 69.11 19.16 0 11.18 -17.88 1051 2499 8.89 2.46 7 40 183.00 77.10 76 0.00 259.1 19970623 181500.00 182000.00 274.8 69.07 19.15 0 11.14 -10.56 1033 2489 8.90 3.13 8 46 183.00 77.10 91 0.00 281.6 19970623 181500.00 182000.00 296.8 69.03 19.15 0 11.07 0.41 1082 2504 8.94 4.12 12 61 183.00 77.10 96 0.00 304.1 19970623 181500.00 182000.00 318.7 68.99 19.14 0 11.02 11.35 1115 2600 8.98 5.76 15 82 183.00 77.10 100 0.00 326.6 19970623 181500.00 182000.00 340.7 68.96 19.14 0 10.96 16.27 1121 2652 9.00 7.41 18 99 183.00 77.10 100 0.00 349.1 19970623 181500.00 182000.00 362.7 68.92 19.13 0 10.91 8.40 1117 2682 9.07 9.84 23 131 183.00 77.10 100 0.00 371.5 19970623 181500.00 182000.00 384.6 68.88 19.13 0 10.87 17.13 1214 2833 9.14 13.45 35 190 183.00 77.10 100 0.00 394.0 19970623 181500.00 182000.00 406.6 68.85 19.12 0 10.80 26.00 1257 2812 9.18 18.54 49 250 183.00 77.10 100 0.00 416.5 19970623 181500.00 182000.00 428.6 68.81 19.12 0 10.73 24.82 1250 2702 9.23 26.08 67 328 183.00 77.10 100 0.00 439.0 19970623 181500.00 182000.00 450.6 68.78 19.11 0 10.70 87.56 1391 2919 9.32 35.71 99 469 183.00 77.10 100 0.00 461.5 19970623 181500.00 182000.00 472.6 68.74 19.11 0 10.70 38.54 1346 3178 9.37 39.80 111 590 183.00 77.10 100 0.00 484.0 19970623 181500.00 182000.00 494.6 68.71 19.10 0 10.67 28.68 1212 3230 9.44 45.51 116 711 183.00 77.10 100 0.00 506.4 19970623 181500.00 182000.00 516.6 68.68 19.10 0 10.63 251.10 1476 3483 9.52 70.47 203 1089 183.00 77.10 100 0.00 528.9 19970623 181500.00 182000.00 538.6 68.64 19.09 0 10.51 154.14 2002 2824 9.58 117.59 444 1457 183.00 77.10 100 0.00 551.4 19970623 181500.00 182000.00 560.6 68.61 19.09 0 10.58 -112.40 1929 3847 9.67 129.36 448 2016 183.00 77.10 100 0.00 573.9 19970623 181500.00 182000.00 582.6 68.58 19.08 0 10.62 377.41 1736 4449 9.72 122.45 387 2265 183.00 77.10 100 0.00 596.4 19970623 182000.00 182500.00 92.8 69.40 19.20 0 10.29 3.63 3561 3561 10.25 22.10 6589 6589 183.00 77.10 0 5.47 95.2 19970623 182000.00 182500.00 95.9 69.40 19.20 0 10.29 -6.60 118 280 9.69 17.10 47 234 183.00 77.10 0 3.78 98.3 19970623 182000.00 182500.00 98.9 69.39 19.20 0 10.32 17.40 269 218 9.34 11.75 45 93 183.00 77.10 0 3.48 101.5 19970623 182000.00 182500.00 102.0 69.38 19.20 0 10.57 14.68 242 304 9.32 8.77 21 60 183.00 77.10 0 3.19 104.6 19970623 182000.00 182500.00 105.1 69.38 19.20 0 10.65 2.60 297 286 9.30 7.69 21 49 183.00 77.10 0 2.97 107.8 19970623 182000.00 182500.00 108.2 69.37 19.20 0 10.78 -19.73 266 306 9.36 6.59 15 41 183.00 77.10 0 2.76 110.9 19970623 182000.00 182500.00 111.2 69.37 19.19 0 10.87 -11.10 279 340 9.42 5.72 14 40 183.00 77.10 0 2.57 114.1 19970623 182000.00 182500.00 114.3 69.36 19.19 0 10.87 -12.74 380 349 9.39 6.64 20 44 183.00 77.10 0 2.39 117.2 19970623 182000.00 182500.00 117.4 69.35 19.19 0 10.93 9.24 441 418 9.44 6.34 21 49 183.00 77.10 0 2.22 120.4 19970623 182000.00 182500.00 120.4 69.35 19.19 0 10.93 7.95 512 440 9.44 7.51 25 53 183.00 77.10 0 2.06 123.5 19970623 182000.00 182500.00 123.5 69.34 19.19 0 10.94 13.38 576 507 9.49 8.93 31 68 183.00 77.10 0 1.91 126.7 19970623 182000.00 182500.00 126.6 69.34 19.19 0 10.93 17.83 555 524 9.51 10.13 31 72 183.00 77.10 1 1.77 129.8 19970623 182000.00 182500.00 129.7 69.33 19.19 0 10.90 14.70 570 549 9.57 10.62 38 91 183.00 77.10 2 1.66 132.9 19970623 182000.00 182500.00 132.7 69.33 19.19 0 10.90 21.12 599 561 9.58 13.18 43 99 183.00 77.10 2 1.55 136.1 19970623 182000.00 182500.00 135.8 69.32 19.19 0 10.89 3.00 637 619 9.60 13.52 47 112 183.00 77.10 3 1.45 139.2 19970623 182000.00 182500.00 138.9 69.31 19.19 0 10.87 -1.68 643 613 9.63 16.04 55 128 183.00 77.10 3 1.36 142.4 19970623 182000.00 182500.00 141.9 69.31 19.19 0 10.91 16.18 622 733 9.65 15.90 51 141 183.00 77.10 3 1.27 145.5 19970623 182000.00 182500.00 145.0 69.30 19.19 0 10.89 11.10 783 798 9.68 18.16 72 178 183.00 77.10 3 1.19 148.7 19970623 182000.00 182500.00 148.1 69.30 19.18 0 10.90 33.20 614 755 9.65 16.89 52 148 183.00 77.10 3 1.11 151.8 19970623 182000.00 182500.00 151.2 69.29 19.18 0 10.90 29.07 732 872 9.68 20.32 66 183 183.00 77.10 4 1.04 155.0 19970623 182000.00 182500.00 154.2 69.28 19.18 0 10.85 66.00 962 804 9.69 26.90 110 227 183.00 77.10 5 0.97 158.1 19970623 182000.00 182500.00 157.3 69.28 19.18 0 10.92 42.61 858 948 9.70 22.50 79 205 183.00 77.10 6 0.90 161.3 19970623 182000.00 182500.00 160.4 69.27 19.18 0 10.95 23.98 787 951 9.76 20.23 78 219 183.00 77.10 7 0.84 164.4 19970623 182000.00 182500.00 163.5 69.27 19.18 0 11.00 -5.82 724 1143 9.74 18.85 57 204 183.00 77.10 8 0.77 167.6 19970623 182000.00 182500.00 166.5 69.26 19.18 0 11.01 37.35 812 1151 9.76 19.57 67 216 183.00 77.10 10 0.71 170.7 19970623 182000.00 182500.00 169.6 69.26 19.18 0 11.05 -12.81 788 1279 9.76 20.60 63 226 183.00 77.10 11 0.66 173.9 19970623 182000.00 182500.00 172.7 69.25 19.18 0 11.00 22.96 999 1248 9.80 23.83 95 274 183.00 77.10 13 0.60 177.0 19970623 182000.00 182500.00 175.7 69.25 19.18 0 11.05 31.84 825 1496 9.84 21.94 70 289 183.00 77.10 14 0.55 180.2 19970623 182000.00 182500.00 178.8 69.24 19.18 0 11.06 5.87 956 1496 9.82 23.58 84 292 183.00 77.10 15 0.49 183.3 19970623 182000.00 182500.00 181.9 69.23 19.18 0 11.10 2.06 946 1701 9.89 24.51 81 326 183.00 77.10 16 0.44 186.5 19970623 182000.00 182500.00 185.0 69.23 19.17 0 11.07 59.53 909 1553 9.84 23.86 80 301 183.00 77.10 17 0.39 189.6 19970623 182000.00 182500.00 188.0 69.22 19.17 0 11.09 -18.77 961 1726 9.90 25.46 87 348 183.00 77.10 19 0.34 192.8 19970623 182000.00 182500.00 191.1 69.22 19.17 0 11.08 -41.13 1034 1728 9.88 27.37 96 358 183.00 77.10 20 0.29 195.9 19970623 182000.00 182500.00 194.2 69.21 19.17 0 11.13 -32.98 1032 1985 9.90 28.06 91 382 183.00 77.10 21 0.25 199.1 19970623 182000.00 182500.00 197.3 69.21 19.17 0 11.13 3.92 999 2036 9.92 26.79 88 398 183.00 77.10 23 0.20 202.2 19970623 182000.00 182500.00 200.3 69.20 19.17 0 11.11 22.22 1294 2217 9.98 35.41 141 535 183.00 77.10 25 0.15 205.3 19970623 182000.00 182500.00 203.4 69.19 19.17 0 11.10 1.09 1062 2089 9.95 35.21 105 459 183.00 77.10 28 0.11 208.5 19970623 182000.00 182500.00 206.5 69.19 19.17 0 11.13 -48.76 1026 2349 10.02 35.15 117 580 183.00 77.10 33 0.06 211.6 19970623 182000.00 182500.00 209.2 69.18 19.17 0 11.15 -8.28 1108 2161 8.71 1.63 6 27 183.00 77.10 36 0.03 214.4 19970623 182000.00 182500.00 212.6 69.18 19.17 0 11.18 98.10 1000 2266 10.00 30.07 89 447 183.00 77.10 41 0.00 217.9 19970623 182000.00 182500.00 215.7 69.17 19.17 0 11.19 5.94 1065 2463 10.02 37.38 97 493 183.00 77.10 46 0.00 221.1 19970623 182000.00 182500.00 218.8 69.17 19.17 0 11.20 50.56 910 2423 10.03 30.70 84 487 183.00 77.10 49 0.00 224.2 19970623 182000.00 182500.00 221.8 69.16 19.16 0 11.16 -9.12 1175 2627 10.03 40.53 119 586 183.00 77.10 53 0.00 227.4 19970623 182000.00 182500.00 224.9 69.16 19.16 0 11.21 -8.35 1011 2550 10.04 34.91 90 500 183.00 77.10 55 0.00 230.5 19970623 182000.00 182500.00 228.0 69.15 19.16 0 11.14 16.32 1111 2567 10.01 42.34 127 624 183.00 77.10 58 0.00 233.7 19970623 182000.00 182500.00 230.9 69.15 19.16 0 11.18 -2.49 1046 2393 8.80 1.80 7 34 183.00 77.10 60 0.00 236.7 19970623 182000.00 182500.00 234.1 69.14 19.16 0 11.20 -22.18 956 2610 10.09 38.66 101 611 183.00 77.10 62 0.00 240.0 19970623 182000.00 182500.00 237.2 69.13 19.16 0 11.22 14.75 998 2710 10.08 36.17 100 597 183.00 77.10 64 0.00 243.1 19970623 182000.00 182500.00 240.3 69.13 19.16 0 11.12 -9.12 1010 2244 10.05 50.58 129 615 183.00 77.10 67 0.00 246.3 19970623 182000.00 182500.00 243.4 69.12 19.16 0 11.15 45.56 1081 2521 10.09 46.95 141 702 183.00 77.10 69 0.00 249.4 19970623 182000.00 182500.00 246.4 69.12 19.16 0 11.12 -20.28 1115 2209 10.05 55.59 148 634 183.00 77.10 71 0.00 252.6 19970623 182000.00 182500.00 249.5 69.11 19.16 0 11.16 42.75 831 2249 10.07 37.75 91 541 183.00 77.10 73 0.00 255.7 19970623 182000.00 182500.00 252.7 69.11 19.16 0 11.17 1.78 1023 2490 8.79 2.11 6 35 183.00 77.10 76 0.00 259.0 19970623 182000.00 182500.00 255.7 69.10 19.16 0 11.15 84.10 930 2567 10.10 45.10 109 668 183.00 77.10 78 0.00 262.0 19970623 182000.00 182500.00 258.7 69.10 19.16 0 11.07 10.00 1089 2489 10.14 65.35 171 864 183.00 77.10 80 0.00 265.2 19970623 182000.00 182500.00 261.8 69.09 19.15 0 11.14 48.90 997 2814 10.12 52.04 129 812 183.00 77.10 82 0.00 268.3 19970623 182000.00 182500.00 264.9 69.09 19.15 0 11.15 106.48 1112 2746 10.14 52.73 148 809 183.00 77.10 84 0.00 271.5 19970623 182000.00 182500.00 268.0 69.08 19.15 0 11.08 -12.69 1024 2417 10.12 62.86 151 794 183.00 77.10 87 0.00 274.6 19970623 182000.00 182500.00 271.0 69.07 19.15 0 11.13 28.13 938 2668 10.14 50.88 120 780 183.00 77.10 89 0.00 277.7 19970623 182000.00 182500.00 143.1 69.31 19.19 0 10.91 9.00 690 633 8.60 1.00 5 12 183.00 77.10 3 1.24 146.7 19970623 182000.00 182500.00 165.0 69.26 19.18 0 10.97 13.04 874 1057 8.59 1.21 6 16 183.00 77.10 9 0.74 169.2 19970623 182000.00 182500.00 187.0 69.22 19.17 0 11.07 2.85 1044 1638 8.63 1.48 6 20 183.00 77.10 18 0.36 191.7 19970623 182000.00 182500.00 208.9 69.18 19.17 0 11.15 -8.35 1111 2166 8.71 1.63 6 27 183.00 77.10 36 0.03 214.1 19970623 182000.00 182500.00 230.9 69.15 19.16 0 11.18 -2.44 1046 2394 8.80 1.81 7 34 183.00 77.10 60 0.00 236.6 19970623 182000.00 182500.00 252.8 69.11 19.16 0 11.17 1.55 1024 2487 8.79 2.13 6 35 183.00 77.10 76 0.00 259.1 19970623 182000.00 182500.00 274.8 69.07 19.15 0 11.12 5.65 1006 2465 8.79 2.40 7 38 183.00 77.10 90 0.00 281.6 19970623 182000.00 182500.00 296.8 69.03 19.15 0 11.07 8.41 1018 2526 8.79 2.75 8 46 183.00 77.10 96 0.00 304.1 19970623 182000.00 182500.00 318.7 68.99 19.14 0 11.01 22.72 1065 2579 8.85 3.58 10 57 183.00 77.10 100 0.00 326.6 19970623 182000.00 182500.00 340.7 68.96 19.14 0 10.95 28.16 1125 2685 8.90 4.99 14 78 183.00 77.10 100 0.00 349.1 19970623 182000.00 182500.00 362.7 68.92 19.13 0 10.89 35.71 1194 2601 8.93 6.43 19 95 183.00 77.10 100 0.00 371.5 19970623 182000.00 182500.00 384.6 68.88 19.13 0 10.84 28.41 1236 2659 8.98 8.44 24 120 183.00 77.10 100 0.00 394.0 19970623 182000.00 182500.00 406.6 68.85 19.12 0 10.78 52.21 1293 2615 9.05 11.93 33 158 183.00 77.10 100 0.00 416.5 19970623 182000.00 182500.00 428.6 68.81 19.12 0 10.72 58.63 1329 2716 9.10 16.11 44 212 183.00 77.10 100 0.00 439.0 19970623 182000.00 182500.00 450.6 68.78 19.11 0 10.71 66.07 1406 3003 9.18 20.48 59 291 183.00 77.10 100 0.00 461.5 19970623 182000.00 182500.00 472.6 68.74 19.11 0 10.67 -10.36 1330 3015 9.23 23.83 67 359 183.00 77.10 100 0.00 484.0 19970623 182000.00 182500.00 494.6 68.71 19.10 0 10.65 48.40 1270 3147 9.28 28.32 82 467 183.00 77.10 100 0.00 506.4 19970623 182000.00 182500.00 516.6 68.68 19.10 0 10.53 66.41 1645 2912 9.42 52.87 181 774 183.00 77.10 100 0.00 528.9 19970623 182000.00 182500.00 538.6 68.64 19.09 0 10.51 -29.31 1855 2795 9.45 60.41 218 813 183.00 77.10 100 0.00 551.4 19970623 182000.00 182500.00 560.6 68.61 19.09 0 10.58 65.46 1634 3702 9.53 61.57 201 1088 183.00 77.10 100 0.00 573.9 19970623 182000.00 182500.00 582.6 68.58 19.08 0 10.38 -327.60 833 1926 9.42 60.80 129 703 183.00 77.10 100 0.00 596.4 19970623 182500.00 183000.00 92.8 69.40 19.20 0 9.92 -3.34 525 525 9.72 19.73 905 905 183.00 77.10 0 4.76 95.2 19970623 182500.00 183000.00 95.9 69.40 19.20 0 10.03 -24.85 324 174 9.44 15.80 116 194 183.00 77.10 0 3.78 98.3 19970623 182500.00 183000.00 98.9 69.39 19.20 0 10.33 26.63 207 200 9.34 9.76 34 80 183.00 77.10 0 3.48 101.5 19970623 182500.00 183000.00 102.0 69.38 19.20 0 10.57 30.13 254 271 9.28 7.86 20 51 183.00 77.10 0 3.19 104.6 19970623 182500.00 183000.00 105.1 69.38 19.20 0 10.68 19.70 250 293 9.33 6.59 17 45 183.00 77.10 0 2.97 107.8 19970623 182500.00 183000.00 108.2 69.37 19.20 0 10.72 6.95 271 261 9.30 6.18 16 37 183.00 77.10 0 2.76 110.9 19970623 182500.00 183000.00 111.2 69.37 19.19 0 10.80 -1.41 282 304 9.37 6.01 15 40 183.00 77.10 0 2.57 114.1 19970623 182500.00 183000.00 114.3 69.36 19.19 0 10.85 -12.94 359 364 9.38 6.70 19 46 183.00 77.10 1 2.39 117.2 19970623 182500.00 183000.00 117.4 69.35 19.19 0 10.85 -8.77 445 368 9.41 7.83 25 53 183.00 77.10 1 2.22 120.4 19970623 182500.00 183000.00 120.4 69.35 19.19 0 10.88 -2.20 450 401 9.44 7.79 25 55 183.00 77.10 0 2.06 123.5 19970623 182500.00 183000.00 123.5 69.34 19.19 0 10.88 -6.78 483 444 9.49 9.04 29 66 183.00 77.10 0 1.91 126.7 19970623 182500.00 183000.00 126.6 69.34 19.19 0 10.86 5.55 553 476 9.51 10.83 37 80 183.00 77.10 1 1.77 129.8 19970623 182500.00 183000.00 129.7 69.33 19.19 0 10.84 -3.57 481 475 9.52 11.43 34 82 183.00 77.10 1 1.66 132.9 19970623 182500.00 183000.00 132.7 69.33 19.19 0 10.87 7.16 524 600 9.58 11.73 39 107 183.00 77.10 1 1.55 136.1 19970623 182500.00 183000.00 135.8 69.32 19.19 0 10.89 19.78 463 630 9.59 12.34 34 106 183.00 77.10 3 1.45 139.2 19970623 182500.00 183000.00 138.9 69.31 19.19 0 10.84 -1.96 618 618 9.60 15.43 54 130 183.00 77.10 3 1.36 142.4 19970623 182500.00 183000.00 141.9 69.31 19.19 0 10.89 25.13 587 710 9.63 16.12 47 134 183.00 77.10 3 1.27 145.5 19970623 182500.00 183000.00 145.0 69.30 19.19 0 10.83 17.19 617 637 9.61 17.26 56 139 183.00 77.10 3 1.19 148.7 19970623 182500.00 183000.00 148.1 69.30 19.18 0 10.84 12.58 701 678 9.65 18.20 69 162 183.00 77.10 3 1.11 151.8 19970623 182500.00 183000.00 151.2 69.29 19.18 0 10.91 -3.50 643 785 9.65 16.30 53 151 183.00 77.10 3 1.04 155.0 19970623 182500.00 183000.00 154.2 69.28 19.18 0 10.87 27.38 790 870 9.68 20.10 75 196 183.00 77.10 5 0.97 158.1 19970623 182500.00 183000.00 157.3 69.28 19.18 0 10.92 9.41 624 874 9.68 17.12 54 171 183.00 77.10 6 0.90 161.3 19970623 182500.00 183000.00 160.4 69.27 19.18 0 10.98 29.29 631 994 9.75 16.04 52 185 183.00 77.10 7 0.84 164.4 19970623 182500.00 183000.00 163.5 69.27 19.18 0 10.97 -23.13 775 1108 9.76 20.45 67 222 183.00 77.10 8 0.77 167.6 19970623 182500.00 183000.00 166.5 69.26 19.18 0 10.96 3.12 844 1107 9.73 22.41 77 228 183.00 77.10 10 0.71 170.7 19970623 182500.00 183000.00 169.6 69.26 19.18 0 11.03 44.98 770 1271 9.77 18.74 62 230 183.00 77.10 11 0.66 173.9 19970623 182500.00 183000.00 172.7 69.25 19.18 0 11.01 -20.49 768 1331 9.77 22.34 67 255 183.00 77.10 13 0.60 177.0 19970623 182500.00 183000.00 175.7 69.25 19.18 0 11.04 -11.90 854 1434 9.82 23.60 75 282 183.00 77.10 14 0.55 180.2 19970623 182500.00 183000.00 178.8 69.24 19.18 0 11.06 -30.23 792 1428 9.82 21.14 65 264 183.00 77.10 15 0.49 183.3 19970623 182500.00 183000.00 181.9 69.23 19.18 0 11.06 -3.58 860 1575 9.82 21.92 71 288 183.00 77.10 15 0.44 186.5 19970623 182500.00 183000.00 185.0 69.23 19.17 0 11.10 -55.04 883 1736 9.85 22.48 69 302 183.00 77.10 17 0.39 189.6 19970623 182500.00 183000.00 188.0 69.22 19.17 0 11.11 -1.55 988 1914 9.88 26.47 86 363 183.00 77.10 19 0.34 192.8 19970623 182500.00 183000.00 191.1 69.22 19.17 0 11.09 -55.10 864 1858 9.94 24.11 85 403 183.00 77.10 20 0.29 195.9 19970623 182500.00 183000.00 194.2 69.21 19.17 0 11.08 -76.75 1242 2070 9.92 32.27 128 474 183.00 77.10 21 0.25 199.1 19970623 182500.00 183000.00 197.3 69.21 19.17 0 11.14 12.10 986 2111 9.92 25.92 80 384 183.00 77.10 22 0.20 202.2 19970623 182500.00 183000.00 200.3 69.20 19.17 0 11.17 -40.62 959 2348 9.97 26.03 78 431 183.00 77.10 24 0.15 205.3 19970623 182500.00 183000.00 203.4 69.19 19.17 0 11.13 11.45 1034 2259 10.00 27.89 100 492 183.00 77.10 28 0.11 208.5 19970623 182500.00 183000.00 206.5 69.19 19.17 0 11.13 -24.24 1196 2250 10.00 35.07 133 543 183.00 77.10 32 0.06 211.6 19970623 182500.00 183000.00 209.2 69.18 19.17 0 11.14 -3.46 1063 2172 8.72 1.62 6 27 183.00 77.10 35 0.03 214.4 19970623 182500.00 183000.00 212.6 69.18 19.17 0 11.12 -10.31 1156 2212 10.02 38.47 132 556 183.00 77.10 41 0.00 217.9 19970623 182500.00 183000.00 215.7 69.17 19.17 0 11.16 -55.96 1063 2441 10.02 37.01 112 560 183.00 77.10 45 0.00 221.1 19970623 182500.00 183000.00 218.8 69.17 19.17 0 11.21 37.35 997 2565 10.01 30.87 91 505 183.00 77.10 49 0.00 224.2 19970623 182500.00 183000.00 221.8 69.16 19.16 0 11.23 14.90 804 2399 9.98 26.18 63 411 183.00 77.10 53 0.00 227.4 19970623 182500.00 183000.00 224.9 69.16 19.16 0 11.20 -1.59 880 2596 10.03 29.07 76 503 183.00 77.10 55 0.00 230.5 19970623 182500.00 183000.00 228.0 69.15 19.16 0 11.22 -44.00 953 2577 10.02 32.34 82 482 183.00 77.10 57 0.00 233.7 19970623 182500.00 183000.00 230.9 69.15 19.16 0 11.18 -0.89 987 2397 8.76 1.81 5 30 183.00 77.10 59 0.00 236.7 19970623 182500.00 183000.00 234.1 69.14 19.16 0 11.17 -12.95 889 2416 10.05 36.30 91 541 183.00 77.10 62 0.00 240.0 19970623 182500.00 183000.00 237.2 69.13 19.16 0 11.25 30.01 901 2913 10.06 29.33 80 564 183.00 77.10 64 0.00 243.1 19970623 182500.00 183000.00 240.3 69.13 19.16 0 11.17 12.53 966 2519 10.07 39.63 109 620 183.00 77.10 67 0.00 246.3 19970623 182500.00 183000.00 243.4 69.12 19.16 0 11.18 -13.93 948 2726 10.07 37.85 101 641 183.00 77.10 69 0.00 249.4 19970623 182500.00 183000.00 246.4 69.12 19.16 0 11.15 -56.25 1149 2722 10.09 49.06 137 727 183.00 77.10 70 0.00 252.6 19970623 182500.00 183000.00 249.5 69.11 19.16 0 11.07 33.71 1074 2126 10.03 55.51 143 621 183.00 77.10 73 0.00 255.7 19970623 182500.00 183000.00 252.7 69.11 19.16 0 11.16 1.55 959 2472 8.77 1.87 5 32 183.00 77.10 76 0.00 259.0 19970623 182500.00 183000.00 255.7 69.10 19.16 0 11.14 39.45 792 2677 10.10 39.55 94 715 183.00 77.10 78 0.00 262.0 19970623 182500.00 183000.00 258.7 69.10 19.16 0 11.09 -35.36 959 2291 10.07 49.51 126 663 183.00 77.10 80 0.00 265.2 19970623 182500.00 183000.00 261.8 69.09 19.15 0 11.12 -27.84 961 2599 10.11 49.13 122 729 183.00 77.10 82 0.00 268.3 19970623 182500.00 183000.00 264.9 69.09 19.15 0 11.10 -11.57 900 2369 10.10 51.14 122 712 183.00 77.10 84 0.00 271.5 19970623 182500.00 183000.00 268.0 69.08 19.15 0 11.04 106.25 997 2202 10.11 56.97 163 802 183.00 77.10 86 0.00 274.6 19970623 182500.00 183000.00 271.0 69.07 19.15 0 11.12 46.46 718 2459 10.09 40.98 87 672 183.00 77.10 88 0.00 277.7 19970623 182500.00 183000.00 143.1 69.31 19.19 0 10.87 8.41 648 635 8.49 1.00 4 10 183.00 77.10 3 1.24 146.7 19970623 182500.00 183000.00 165.0 69.26 19.18 0 10.95 11.00 813 1042 8.52 1.01 5 13 183.00 77.10 9 0.74 169.2 19970623 182500.00 183000.00 187.0 69.22 19.17 0 11.05 -3.05 997 1611 8.66 1.27 6 21 183.00 77.10 18 0.36 191.7 19970623 182500.00 183000.00 208.9 69.18 19.17 0 11.14 -3.37 1067 2177 8.72 1.62 6 27 183.00 77.10 35 0.03 214.1 19970623 182500.00 183000.00 230.9 69.15 19.16 0 11.18 -0.98 987 2398 8.76 1.82 6 30 183.00 77.10 59 0.00 236.6 19970623 182500.00 183000.00 252.8 69.11 19.16 0 11.16 1.62 958 2469 8.76 1.86 5 31 183.00 77.10 76 0.00 259.1 19970623 182500.00 183000.00 274.8 69.07 19.15 0 11.12 6.53 947 2462 8.78 1.96 5 34 183.00 77.10 89 0.00 281.6 19970623 182500.00 183000.00 296.8 69.03 19.15 0 11.06 16.33 956 2496 8.80 2.65 7 41 183.00 77.10 96 0.00 304.1 19970623 182500.00 183000.00 318.7 68.99 19.14 0 11.00 17.02 970 2553 8.82 3.21 9 53 183.00 77.10 100 0.00 326.6 19970623 182500.00 183000.00 340.7 68.96 19.14 0 10.93 21.69 1018 2593 8.86 4.80 12 72 183.00 77.10 100 0.00 349.1 19970623 182500.00 183000.00 362.7 68.92 19.13 0 10.89 -0.99 1061 2724 8.90 6.24 15 93 183.00 77.10 100 0.00 371.5 19970623 182500.00 183000.00 384.6 68.88 19.13 0 10.83 7.71 1132 2820 9.00 8.67 22 131 183.00 77.10 100 0.00 394.0 19970623 182500.00 183000.00 406.6 68.85 19.12 0 10.79 13.57 1222 2978 9.04 12.58 31 174 183.00 77.10 100 0.00 416.5 19970623 182500.00 183000.00 428.6 68.81 19.12 0 10.72 8.27 1338 2889 9.09 16.85 48 234 183.00 77.10 100 0.00 439.0 19970623 182500.00 183000.00 450.6 68.78 19.11 0 10.70 8.75 1167 3045 9.18 17.89 49 294 183.00 77.10 100 0.00 461.5 19970623 182500.00 183000.00 472.6 68.74 19.11 0 10.63 -54.50 1358 2920 9.25 27.69 80 401 183.00 77.10 100 0.00 484.0 19970623 182500.00 183000.00 494.6 68.71 19.10 0 10.62 10.40 1710 3427 9.36 38.65 140 655 183.00 77.10 100 0.00 506.4 19970623 182500.00 183000.00 516.6 68.68 19.10 0 10.45 -104.85 1614 2216 9.40 61.70 206 711 183.00 77.10 100 0.00 528.9 19970623 182500.00 183000.00 538.6 68.64 19.09 0 10.45 116.95 1545 2381 9.46 64.69 221 845 183.00 77.10 100 0.00 551.4 19970623 182500.00 183000.00 560.6 68.61 19.09 0 10.45 51.86 1945 2930 9.58 93.34 374 1411 183.00 77.10 100 0.00 573.9 19970623 182500.00 183000.00 582.6 68.58 19.08 0 10.46 -520.69 1474 3633 9.64 105.66 309 1811 183.00 77.10 100 0.00 596.4 19970623 183000.00 183500.00 92.8 69.40 19.20 0 9.75 -0.06 133 133 9.09 20.43 110 110 183.00 77.10 0 4.04 95.2 19970623 183000.00 183500.00 95.9 69.40 19.20 0 10.30 -18.31 114 252 9.38 14.45 20 94 183.00 77.10 0 3.78 98.3 19970623 183000.00 183500.00 98.9 69.39 19.20 0 10.48 29.28 194 277 9.39 9.21 24 78 183.00 77.10 0 3.48 101.5 19970623 183000.00 183500.00 102.0 69.38 19.20 0 10.58 25.78 251 278 9.29 8.30 20 52 183.00 77.10 0 3.19 104.6 19970623 183000.00 183500.00 105.1 69.38 19.20 0 10.70 17.08 267 286 9.34 6.52 17 44 183.00 77.10 0 2.97 107.8 19970623 183000.00 183500.00 108.2 69.37 19.20 0 10.80 -5.16 269 274 9.33 5.61 13 33 183.00 77.10 0 2.76 110.9 19970623 183000.00 183500.00 111.2 69.37 19.19 0 10.84 -4.91 312 290 9.36 5.96 16 37 183.00 77.10 0 2.57 114.1 19970623 183000.00 183500.00 114.3 69.36 19.19 0 10.93 -19.26 351 381 9.43 5.89 17 43 183.00 77.10 0 2.39 117.2 19970623 183000.00 183500.00 117.4 69.35 19.19 0 10.97 -12.43 366 421 9.45 6.04 17 46 183.00 77.10 0 2.22 120.4 19970623 183000.00 183500.00 120.4 69.35 19.19 0 10.97 -3.68 416 465 9.48 7.02 20 54 183.00 77.10 1 2.06 123.5 19970623 183000.00 183500.00 123.5 69.34 19.19 0 10.96 -18.69 467 512 9.48 8.13 24 62 183.00 77.10 1 1.91 126.7 19970623 183000.00 183500.00 126.6 69.34 19.19 0 10.94 -2.14 440 535 9.52 9.52 25 70 183.00 77.10 1 1.77 129.8 19970623 183000.00 183500.00 129.7 69.33 19.19 0 10.94 -20.78 468 572 9.59 9.88 28 83 183.00 77.10 1 1.66 132.9 19970623 183000.00 183500.00 132.7 69.33 19.19 0 10.89 10.34 599 616 9.55 12.41 42 102 183.00 77.10 1 1.55 136.1 19970623 183000.00 183500.00 135.8 69.32 19.19 0 10.91 5.74 547 676 9.57 14.11 36 105 183.00 77.10 3 1.45 139.2 19970623 183000.00 183500.00 138.9 69.31 19.19 0 10.90 12.24 588 698 9.62 14.73 44 123 183.00 77.10 3 1.36 142.4 19970623 183000.00 183500.00 141.9 69.31 19.19 0 10.88 17.13 621 740 9.66 17.16 56 157 183.00 77.10 3 1.27 145.5 19970623 183000.00 183500.00 145.0 69.30 19.19 0 10.91 -23.68 538 733 9.66 14.45 44 139 183.00 77.10 3 1.19 148.7 19970623 183000.00 183500.00 148.1 69.30 19.18 0 10.91 -4.38 698 851 9.68 18.14 59 172 183.00 77.10 3 1.11 151.8 19970623 183000.00 183500.00 151.2 69.29 19.18 0 10.94 11.35 595 888 9.67 15.16 45 154 183.00 77.10 3 1.04 155.0 19970623 183000.00 183500.00 154.2 69.28 19.18 0 10.92 34.72 620 862 9.69 16.41 53 170 183.00 77.10 5 0.97 158.1 19970623 183000.00 183500.00 157.3 69.28 19.18 0 10.97 20.82 624 1030 9.69 16.88 46 172 183.00 77.10 6 0.90 161.3 19970623 183000.00 183500.00 160.4 69.27 19.18 0 10.97 21.32 683 1048 9.71 18.04 54 190 183.00 77.10 7 0.84 164.4 19970623 183000.00 183500.00 163.5 69.27 19.18 0 10.96 38.99 738 1051 9.74 19.17 65 213 183.00 77.10 8 0.77 167.6 19970623 183000.00 183500.00 166.5 69.26 19.18 0 10.96 35.57 737 1118 9.75 20.08 66 227 183.00 77.10 10 0.71 170.7 19970623 183000.00 183500.00 169.6 69.26 19.18 0 11.06 11.19 721 1363 9.77 18.01 52 218 183.00 77.10 11 0.66 173.9 19970623 183000.00 183500.00 172.7 69.25 19.18 0 11.03 13.52 769 1368 9.82 20.41 67 270 183.00 77.10 13 0.60 177.0 19970623 183000.00 183500.00 175.7 69.25 19.18 0 11.06 -5.62 719 1492 9.82 20.47 58 267 183.00 77.10 14 0.55 180.2 19970623 183000.00 183500.00 178.8 69.24 19.18 0 11.04 -1.47 813 1416 9.84 20.96 73 286 183.00 77.10 15 0.49 183.3 19970623 183000.00 183500.00 181.9 69.23 19.18 0 11.02 -27.70 989 1513 9.80 26.57 94 315 183.00 77.10 15 0.44 186.5 19970623 183000.00 183500.00 185.0 69.23 19.17 0 11.08 31.78 1015 1661 9.86 22.14 92 334 183.00 77.10 17 0.39 189.6 19970623 183000.00 183500.00 188.0 69.22 19.17 0 11.05 8.54 1080 1704 9.87 28.19 105 371 183.00 77.10 18 0.34 192.8 19970623 183000.00 183500.00 191.1 69.22 19.17 0 11.08 19.49 1132 2090 9.92 30.86 113 462 183.00 77.10 19 0.29 195.9 19970623 183000.00 183500.00 194.2 69.21 19.17 0 11.12 -42.35 1023 2110 9.90 24.41 90 405 183.00 77.10 20 0.25 199.1 19970623 183000.00 183500.00 197.3 69.21 19.17 0 11.17 -6.53 937 2312 9.89 23.69 79 415 183.00 77.10 22 0.20 202.2 19970623 183000.00 183500.00 200.3 69.20 19.17 0 11.12 -7.72 1214 2336 9.93 34.16 99 442 183.00 77.10 24 0.15 205.3 19970623 183000.00 183500.00 203.4 69.19 19.17 0 11.14 -79.71 1005 2374 9.94 29.55 90 464 183.00 77.10 28 0.11 208.5 19970623 183000.00 183500.00 206.5 69.19 19.17 0 11.17 -6.79 802 2306 9.99 26.61 69 440 183.00 77.10 32 0.06 211.6 19970623 183000.00 183500.00 209.2 69.18 19.17 0 11.15 -6.15 1012 2191 8.68 1.50 5 24 183.00 77.10 35 0.03 214.4 19970623 183000.00 183500.00 212.6 69.18 19.17 0 11.14 -9.39 958 2592 10.01 36.26 99 583 183.00 77.10 40 0.00 217.9 19970623 183000.00 183500.00 215.7 69.17 19.17 0 11.10 -42.92 1049 2215 9.96 38.02 120 539 183.00 77.10 45 0.00 221.1 19970623 183000.00 183500.00 218.8 69.17 19.17 0 11.16 28.98 839 2338 10.01 30.29 83 508 183.00 77.10 48 0.00 224.2 19970623 183000.00 183500.00 221.8 69.16 19.16 0 11.20 4.15 1037 2699 10.06 32.52 105 590 183.00 77.10 52 0.00 227.4 19970623 183000.00 183500.00 224.9 69.16 19.16 0 11.13 -37.62 938 2380 10.04 37.41 109 599 183.00 77.10 54 0.00 230.5 19970623 183000.00 183500.00 228.0 69.15 19.16 0 11.17 25.98 1075 2457 9.99 35.34 105 515 183.00 77.10 57 0.00 233.7 19970623 183000.00 183500.00 230.9 69.15 19.16 0 11.18 -4.52 933 2395 8.75 1.45 5 28 183.00 77.10 59 0.00 236.7 19970623 183000.00 183500.00 234.1 69.14 19.16 0 11.17 -18.07 954 2556 10.05 35.57 100 587 183.00 77.10 61 0.00 240.0 19970623 183000.00 183500.00 237.2 69.13 19.16 0 11.11 -9.63 895 2346 10.02 42.45 107 606 183.00 77.10 63 0.00 243.1 19970623 183000.00 183500.00 240.3 69.13 19.16 0 11.17 43.74 942 2656 10.04 38.59 98 604 183.00 77.10 66 0.00 246.3 19970623 183000.00 183500.00 243.4 69.12 19.16 0 11.18 19.77 859 2758 10.08 36.54 92 656 183.00 77.10 68 0.00 249.4 19970623 183000.00 183500.00 246.4 69.12 19.16 0 11.18 56.87 764 2558 10.04 33.16 74 557 183.00 77.10 70 0.00 252.6 19970623 183000.00 183500.00 249.5 69.11 19.16 0 11.19 -44.57 819 2496 10.02 33.69 77 520 183.00 77.10 72 0.00 255.7 19970623 183000.00 183500.00 252.7 69.11 19.16 0 11.16 3.03 917 2478 8.78 1.65 5 32 183.00 77.10 75 0.00 259.0 19970623 183000.00 183500.00 255.7 69.10 19.16 0 11.12 56.75 1068 2457 10.12 50.06 142 726 183.00 77.10 77 0.00 262.0 19970623 183000.00 183500.00 258.7 69.10 19.16 0 11.20 -1.41 826 2994 10.06 34.10 82 688 183.00 77.10 79 0.00 265.2 19970623 183000.00 183500.00 261.8 69.09 19.15 0 11.14 -29.45 1020 2490 10.08 43.23 119 643 183.00 77.10 81 0.00 268.3 19970623 183000.00 183500.00 264.9 69.09 19.15 0 11.14 -84.71 729 2459 10.10 37.15 82 630 183.00 77.10 82 0.00 271.5 19970623 183000.00 183500.00 268.0 69.08 19.15 0 11.20 30.43 795 2847 10.08 35.11 77 616 183.00 77.10 85 0.00 274.6 19970623 183000.00 183500.00 271.0 69.07 19.15 0 11.12 -49.63 872 2498 10.08 45.09 103 674 183.00 77.10 88 0.00 277.7 19970623 183000.00 183500.00 143.1 69.31 19.19 0 10.91 9.60 627 631 8.59 1.00 5 11 183.00 77.10 3 1.24 146.7 19970623 183000.00 183500.00 165.0 69.26 19.18 0 10.97 6.43 795 1028 8.53 1.16 4 13 183.00 77.10 9 0.74 169.2 19970623 183000.00 183500.00 187.0 69.22 19.17 0 11.05 -1.11 1019 1626 8.58 1.36 5 18 183.00 77.10 18 0.36 191.7 19970623 183000.00 183500.00 208.9 69.18 19.17 0 11.15 -5.96 1015 2196 8.69 1.51 5 24 183.00 77.10 35 0.03 214.1 19970623 183000.00 183500.00 230.9 69.15 19.16 0 11.18 -4.49 933 2396 8.75 1.46 5 28 183.00 77.10 59 0.00 236.6 19970623 183000.00 183500.00 252.8 69.11 19.16 0 11.16 3.23 917 2476 8.78 1.66 5 32 183.00 77.10 75 0.00 259.1 19970623 183000.00 183500.00 274.8 69.07 19.15 0 11.12 10.07 928 2477 8.73 2.06 5 34 183.00 77.10 89 0.00 281.6 19970623 183000.00 183500.00 296.8 69.03 19.15 0 11.06 1.57 950 2510 8.81 2.76 7 44 183.00 77.10 95 0.00 304.1 19970623 183000.00 183500.00 318.7 68.99 19.14 0 11.00 2.59 971 2535 8.84 3.39 9 55 183.00 77.10 100 0.00 326.6 19970623 183000.00 183500.00 340.7 68.96 19.14 0 10.95 13.99 996 2625 8.87 4.39 11 70 183.00 77.10 100 0.00 349.1 19970623 183000.00 183500.00 362.7 68.92 19.13 0 10.90 18.38 1036 2695 8.95 5.94 15 94 183.00 77.10 100 0.00 371.5 19970623 183000.00 183500.00 384.6 68.88 19.13 0 10.84 9.64 1112 2810 8.96 7.80 21 125 183.00 77.10 100 0.00 394.0 19970623 183000.00 183500.00 406.6 68.85 19.12 0 10.78 35.44 1242 2752 9.00 11.05 32 163 183.00 77.10 100 0.00 416.5 19970623 183000.00 183500.00 428.6 68.81 19.12 0 10.73 37.22 1292 2870 9.08 14.85 40 209 183.00 77.10 100 0.00 439.0 19970623 183000.00 183500.00 450.6 68.78 19.11 0 10.69 34.47 1435 2988 9.17 21.76 67 318 183.00 77.10 100 0.00 461.5 19970623 183000.00 183500.00 472.6 68.74 19.11 0 10.67 21.48 1265 3136 9.21 23.69 65 368 183.00 77.10 100 0.00 484.0 19970623 183000.00 183500.00 494.6 68.71 19.10 0 10.65 -26.49 1583 3321 9.31 34.60 104 512 183.00 77.10 100 0.00 506.4 19970623 183000.00 183500.00 516.6 68.68 19.10 0 10.55 -99.49 2140 3274 9.44 61.12 232 881 183.00 77.10 100 0.00 528.9 19970623 183000.00 183500.00 538.6 68.64 19.09 0 10.57 109.92 1802 3622 9.49 62.89 215 1030 183.00 77.10 100 0.00 551.4 19970623 183000.00 183500.00 560.6 68.61 19.09 0 10.58 -102.79 2192 4038 9.58 84.21 313 1391 183.00 77.10 100 0.00 573.9 19970623 183000.00 183500.00 582.6 68.58 19.08 0 10.48 -97.38 1116 3259 9.54 68.17 189 1274 183.00 77.10 100 0.00 596.4 19970623 183500.00 184000.00 92.8 69.40 19.20 0 9.91 -48.66 143 143 9.06 21.17 73 73 183.00 77.10 0 3.91 95.2 19970623 183500.00 184000.00 95.9 69.40 19.20 0 10.29 -8.73 155 251 9.63 16.67 52 189 183.00 77.10 0 3.78 98.3 19970623 183500.00 184000.00 98.9 69.39 19.20 0 10.37 3.61 253 210 9.34 13.31 38 79 183.00 77.10 0 3.48 101.5 19970623 183500.00 184000.00 102.0 69.38 19.20 0 10.60 21.92 197 255 9.37 7.84 17 52 183.00 77.10 0 3.19 104.6 19970623 183500.00 184000.00 105.1 69.38 19.20 0 10.70 0.92 270 275 9.34 7.71 18 43 183.00 77.10 0 2.97 107.8 19970623 183500.00 184000.00 108.2 69.37 19.20 0 10.85 -5.50 253 268 9.39 5.27 13 33 183.00 77.10 0 2.76 110.9 19970623 183500.00 184000.00 111.2 69.37 19.19 0 10.95 -12.43 299 335 9.43 4.90 13 34 183.00 77.10 0 2.57 114.1 19970623 183500.00 184000.00 114.3 69.36 19.19 0 11.01 -9.34 344 361 9.45 5.36 14 35 183.00 77.10 0 2.39 117.2 19970623 183500.00 184000.00 117.4 69.35 19.19 0 11.04 -1.29 380 397 9.50 5.72 16 40 183.00 77.10 0 2.22 120.4 19970623 183500.00 184000.00 120.4 69.35 19.19 0 11.07 6.40 386 439 9.51 5.96 16 42 183.00 77.10 1 2.06 123.5 19970623 183500.00 184000.00 123.5 69.34 19.19 0 11.02 20.72 445 466 9.51 7.59 20 51 183.00 77.10 1 1.91 126.7 19970623 183500.00 184000.00 126.6 69.34 19.19 0 11.02 25.24 446 531 9.54 8.13 21 58 183.00 77.10 1 1.77 129.8 19970623 183500.00 184000.00 129.7 69.33 19.19 0 11.01 12.09 443 568 9.61 9.72 25 75 183.00 77.10 1 1.66 132.9 19970623 183500.00 184000.00 132.7 69.33 19.19 0 11.02 5.31 462 635 9.62 10.05 25 82 183.00 77.10 1 1.55 136.1 19970623 183500.00 184000.00 135.8 69.32 19.19 0 10.92 13.68 531 568 9.63 14.06 40 103 183.00 77.10 2 1.45 139.2 19970623 183500.00 184000.00 138.9 69.31 19.19 0 10.97 4.79 524 644 9.64 11.81 36 102 183.00 77.10 2 1.36 142.4 19970623 183500.00 184000.00 141.9 69.31 19.19 0 10.92 31.44 522 618 9.63 13.55 39 108 183.00 77.10 2 1.27 145.5 19970623 183500.00 184000.00 145.0 69.30 19.19 0 10.93 -1.44 635 729 9.65 16.77 49 132 183.00 77.10 3 1.19 148.7 19970623 183500.00 184000.00 148.1 69.30 19.18 0 10.91 33.08 600 697 9.70 15.67 52 145 183.00 77.10 3 1.11 151.8 19970623 183500.00 184000.00 151.2 69.29 19.18 0 10.95 10.00 626 786 9.70 16.06 51 151 183.00 77.10 3 1.04 155.0 19970623 183500.00 184000.00 154.2 69.28 19.18 0 10.99 1.21 584 871 9.71 15.59 46 154 183.00 77.10 5 0.97 158.1 19970623 183500.00 184000.00 157.3 69.28 19.18 0 10.94 -5.77 682 836 9.71 18.12 62 174 183.00 77.10 6 0.90 161.3 19970623 183500.00 184000.00 160.4 69.27 19.18 0 10.99 7.53 779 1030 9.73 19.05 62 190 183.00 77.10 7 0.84 164.4 19970623 183500.00 184000.00 163.5 69.27 19.18 0 10.98 14.06 793 1099 9.70 19.74 60 192 183.00 77.10 8 0.77 167.6 19970623 183500.00 184000.00 166.5 69.26 19.18 0 11.03 -31.17 718 1171 9.74 17.48 52 193 183.00 77.10 10 0.71 170.7 19970623 183500.00 184000.00 169.6 69.26 19.18 0 11.01 2.89 833 1228 9.79 21.31 74 249 183.00 77.10 11 0.66 173.9 19970623 183500.00 184000.00 172.7 69.25 19.18 0 11.02 -8.16 839 1289 9.77 20.21 70 241 183.00 77.10 13 0.60 177.0 19970623 183500.00 184000.00 175.7 69.25 19.18 0 11.08 -50.76 764 1423 9.79 18.41 57 234 183.00 77.10 14 0.55 180.2 19970623 183500.00 184000.00 178.8 69.24 19.18 0 11.06 -44.54 818 1566 9.82 21.79 68 287 183.00 77.10 15 0.49 183.3 19970623 183500.00 184000.00 181.9 69.23 19.18 0 11.09 33.97 891 1756 9.85 22.78 69 305 183.00 77.10 15 0.44 186.5 19970623 183500.00 184000.00 185.0 69.23 19.17 0 11.14 -17.47 825 1953 9.87 20.88 63 326 183.00 77.10 17 0.39 189.6 19970623 183500.00 184000.00 188.0 69.22 19.17 0 11.13 -3.54 903 1934 9.91 20.92 77 362 183.00 77.10 18 0.34 192.8 19970623 183500.00 184000.00 191.1 69.22 19.17 0 11.08 -7.25 886 2101 9.90 25.55 80 419 183.00 77.10 19 0.29 195.9 19970623 183500.00 184000.00 194.2 69.21 19.17 0 11.05 -8.66 1082 1924 9.89 30.89 107 423 183.00 77.10 20 0.25 199.1 19970623 183500.00 184000.00 197.3 69.21 19.17 0 11.15 28.93 889 2368 9.94 23.85 74 432 183.00 77.10 22 0.20 202.2 19970623 183500.00 184000.00 200.3 69.20 19.17 0 11.16 40.88 941 2195 9.94 23.83 77 396 183.00 77.10 24 0.15 205.3 19970623 183500.00 184000.00 203.4 69.19 19.17 0 11.13 -45.57 1015 2301 9.94 29.08 91 456 183.00 77.10 28 0.11 208.5 19970623 183500.00 184000.00 206.5 69.19 19.17 0 11.15 -28.90 931 2415 9.97 28.58 87 494 183.00 77.10 32 0.06 211.6 19970623 183500.00 184000.00 209.2 69.18 19.17 0 11.13 -3.00 994 2168 8.69 1.52 5 26 183.00 77.10 35 0.03 214.4 19970623 183500.00 184000.00 212.6 69.18 19.17 0 11.14 30.24 965 2409 9.97 34.38 97 520 183.00 77.10 40 0.00 217.9 19970623 183500.00 184000.00 215.7 69.17 19.17 0 11.17 74.32 893 2576 10.05 30.07 89 573 183.00 77.10 44 0.00 221.1 19970623 183500.00 184000.00 218.8 69.17 19.17 0 11.17 -31.63 716 2326 10.02 26.89 66 475 183.00 77.10 48 0.00 224.2 19970623 183500.00 184000.00 221.8 69.16 19.16 0 11.13 20.50 949 2270 10.02 32.94 109 562 183.00 77.10 52 0.00 227.4 19970623 183500.00 184000.00 224.9 69.16 19.16 0 11.14 15.52 978 2475 10.03 37.63 107 585 183.00 77.10 53 0.00 230.5 19970623 183500.00 184000.00 228.0 69.15 19.16 0 11.19 21.51 951 2653 10.04 33.96 95 577 183.00 77.10 56 0.00 233.7 19970623 183500.00 184000.00 230.9 69.15 19.16 0 11.17 -3.84 913 2437 8.72 1.66 4 26 183.00 77.10 58 0.00 236.7 19970623 183500.00 184000.00 234.1 69.14 19.16 0 11.22 22.33 867 2684 10.01 31.86 75 501 183.00 77.10 61 0.00 240.0 19970623 183500.00 184000.00 237.2 69.13 19.16 0 11.24 -27.47 793 2873 10.07 26.49 71 575 183.00 77.10 63 0.00 243.1 19970623 183500.00 184000.00 240.3 69.13 19.16 0 11.16 31.23 938 2422 10.03 35.14 93 526 183.00 77.10 65 0.00 246.3 19970623 183500.00 184000.00 243.4 69.12 19.16 0 11.23 -29.72 877 2583 10.02 30.84 79 504 183.00 77.10 67 0.00 249.4 19970623 183500.00 184000.00 246.4 69.12 19.16 0 11.24 -18.33 870 2943 10.06 32.62 76 579 183.00 77.10 69 0.00 252.6 19970623 183500.00 184000.00 249.5 69.11 19.16 0 11.17 37.67 949 2447 10.05 40.78 94 545 183.00 77.10 72 0.00 255.7 19970623 183500.00 184000.00 252.7 69.11 19.16 0 11.18 -3.98 894 2553 8.77 1.53 5 30 183.00 77.10 74 0.00 259.0 19970623 183500.00 184000.00 255.7 69.10 19.16 0 11.17 36.49 967 2801 10.05 41.52 105 654 183.00 77.10 76 0.00 262.0 19970623 183500.00 184000.00 258.7 69.10 19.16 0 11.15 -47.95 785 2753 10.06 37.43 90 711 183.00 77.10 78 0.00 265.2 19970623 183500.00 184000.00 261.8 69.09 19.15 0 11.16 29.16 881 2926 10.08 42.01 98 741 183.00 77.10 81 0.00 268.3 19970623 183500.00 184000.00 264.9 69.09 19.15 0 11.09 3.27 908 2483 10.10 48.35 124 755 183.00 77.10 82 0.00 271.5 19970623 183500.00 184000.00 268.0 69.08 19.15 0 11.22 14.66 765 2841 10.07 28.40 71 601 183.00 77.10 85 0.00 274.6 19970623 183500.00 184000.00 271.0 69.07 19.15 0 11.16 -5.74 817 2731 10.09 37.02 89 678 183.00 77.10 88 0.00 277.7 19970623 183500.00 184000.00 143.1 69.31 19.19 0 10.96 7.78 593 618 8.60 1.00 4 10 183.00 77.10 2 1.24 146.7 19970623 183500.00 184000.00 165.0 69.26 19.18 0 10.98 9.92 785 1014 8.60 1.16 5 14 183.00 77.10 9 0.74 169.2 19970623 183500.00 184000.00 187.0 69.22 19.17 0 11.05 -3.38 948 1584 8.58 1.24 5 17 183.00 77.10 18 0.36 191.7 19970623 183500.00 184000.00 208.9 69.18 19.17 0 11.13 -3.01 997 2172 8.69 1.53 5 26 183.00 77.10 35 0.03 214.1 19970623 183500.00 184000.00 230.9 69.15 19.16 0 11.17 -3.95 913 2437 8.72 1.66 4 26 183.00 77.10 58 0.00 236.6 19970623 183500.00 184000.00 252.8 69.11 19.16 0 11.18 -3.95 894 2551 8.77 1.54 5 30 183.00 77.10 74 0.00 259.1 19970623 183500.00 184000.00 274.8 69.07 19.15 0 11.14 0.08 904 2555 8.74 1.97 5 33 183.00 77.10 89 0.00 281.6 19970623 183500.00 184000.00 296.8 69.03 19.15 0 11.08 -3.33 931 2589 8.79 2.33 6 40 183.00 77.10 95 0.00 304.1 19970623 183500.00 184000.00 318.7 68.99 19.14 0 11.03 0.70 963 2611 8.82 2.96 8 51 183.00 77.10 100 0.00 326.6 19970623 183500.00 184000.00 340.7 68.96 19.14 0 10.97 9.99 1003 2697 8.84 4.01 10 65 183.00 77.10 100 0.00 349.1 19970623 183500.00 184000.00 362.7 68.92 19.13 0 10.91 17.02 1048 2741 8.85 5.75 13 79 183.00 77.10 100 0.00 371.5 19970623 183500.00 184000.00 384.6 68.88 19.13 0 10.85 25.00 1089 2753 8.99 7.30 21 120 183.00 77.10 100 0.00 394.0 19970623 183500.00 184000.00 406.6 68.85 19.12 0 10.81 29.44 1128 2847 9.01 8.94 25 147 183.00 77.10 100 0.00 416.5 19970623 183500.00 184000.00 428.6 68.81 19.12 0 10.76 46.16 1231 2840 9.09 13.92 37 198 183.00 77.10 100 0.00 439.0 19970623 183500.00 184000.00 450.6 68.78 19.11 0 10.70 4.50 1368 2903 9.12 19.80 52 257 183.00 77.10 100 0.00 461.5 19970623 183500.00 184000.00 472.6 68.74 19.11 0 10.63 40.53 1569 2844 9.22 26.48 84 366 183.00 77.10 100 0.00 484.0 19970623 183500.00 184000.00 494.6 68.71 19.10 0 10.55 -9.46 1682 2465 9.32 38.31 139 504 183.00 77.10 100 0.00 506.4 19970623 183500.00 184000.00 516.6 68.68 19.10 0 10.56 205.20 1754 2942 9.40 46.97 163 670 183.00 77.10 100 0.00 528.9 19970623 183500.00 184000.00 538.6 68.64 19.09 0 10.50 151.49 1657 2954 9.48 63.25 227 972 183.00 77.10 100 0.00 551.4 19970623 183500.00 184000.00 560.6 68.61 19.09 0 10.16 140.60 3749 853 9.83 86.87 1124 1355 183.00 77.10 100 0.00 573.9 19970623 183500.00 184000.00 582.6 68.58 19.08 0 10.09 253.03 2973 1009 9.87 135.49 1205 1902 183.00 77.10 100 0.00 596.4 19970623 184000.00 184500.00 92.8 69.40 19.20 0 9.83 5.77 96 96 8.93 14.55 59 59 183.00 77.10 0 3.92 95.2 19970623 184000.00 184500.00 95.9 69.40 19.20 0 10.17 2.72 185 205 9.53 15.23 66 178 183.00 77.10 0 3.78 98.3 19970623 184000.00 184500.00 98.9 69.39 19.20 0 10.37 23.52 181 229 9.38 11.35 29 85 183.00 77.10 0 3.48 101.5 19970623 184000.00 184500.00 102.0 69.38 19.20 0 10.48 33.04 233 212 9.32 9.26 26 57 183.00 77.10 0 3.19 104.6 19970623 184000.00 184500.00 105.1 69.38 19.20 0 10.68 8.66 228 244 9.35 6.62 17 42 183.00 77.10 0 2.97 107.8 19970623 184000.00 184500.00 108.2 69.37 19.20 0 10.83 -15.20 248 259 9.37 5.37 13 33 183.00 77.10 0 2.76 110.9 19970623 184000.00 184500.00 111.2 69.37 19.19 0 10.93 -3.35 310 323 9.35 5.22 13 31 183.00 77.10 0 2.57 114.1 19970623 184000.00 184500.00 114.3 69.36 19.19 0 10.96 -2.18 387 336 9.43 5.73 18 38 183.00 77.10 0 2.39 117.2 19970623 184000.00 184500.00 117.4 69.35 19.19 0 11.02 -12.88 394 394 9.46 5.78 16 39 183.00 77.10 0 2.22 120.4 19970623 184000.00 184500.00 120.4 69.35 19.19 0 10.99 -4.18 487 422 9.46 6.94 21 45 183.00 77.10 0 2.06 123.5 19970623 184000.00 184500.00 123.5 69.34 19.19 0 10.98 -5.27 526 472 9.53 8.20 29 63 183.00 77.10 0 1.91 126.7 19970623 184000.00 184500.00 126.6 69.34 19.19 0 10.96 10.08 572 522 9.57 11.16 34 78 183.00 77.10 1 1.77 129.8 19970623 184000.00 184500.00 129.7 69.33 19.19 0 10.97 -0.54 524 563 9.60 10.60 32 83 183.00 77.10 1 1.66 132.9 19970623 184000.00 184500.00 132.7 69.33 19.19 0 10.93 18.87 545 534 9.61 11.25 38 91 183.00 77.10 1 1.55 136.1 19970623 184000.00 184500.00 135.8 69.32 19.19 0 10.94 8.15 544 587 9.61 12.04 38 97 183.00 77.10 2 1.45 139.2 19970623 184000.00 184500.00 138.9 69.31 19.19 0 10.93 8.14 609 649 9.64 13.03 46 118 183.00 77.10 2 1.36 142.4 19970623 184000.00 184500.00 141.9 69.31 19.19 0 10.92 9.35 628 639 9.63 14.58 47 116 183.00 77.10 2 1.27 145.5 19970623 184000.00 184500.00 145.0 69.30 19.19 0 10.91 3.64 683 689 9.65 16.90 57 139 183.00 77.10 3 1.19 148.7 19970623 184000.00 184500.00 148.1 69.30 19.18 0 10.90 10.15 699 703 9.66 17.58 60 146 183.00 77.10 3 1.11 151.8 19970623 184000.00 184500.00 151.2 69.29 19.18 0 10.92 29.97 621 812 9.69 16.89 54 164 183.00 77.10 3 1.04 155.0 19970623 184000.00 184500.00 154.2 69.28 19.18 0 10.93 2.17 779 899 9.70 19.73 67 184 183.00 77.10 4 0.97 158.1 19970623 184000.00 184500.00 157.3 69.28 19.18 0 10.92 -7.87 840 909 9.70 19.83 75 194 183.00 77.10 5 0.90 161.3 19970623 184000.00 184500.00 160.4 69.27 19.18 0 10.96 -17.10 711 1018 9.68 18.93 57 183 183.00 77.10 7 0.84 164.4 19970623 184000.00 184500.00 163.5 69.27 19.18 0 10.97 12.02 781 1064 9.74 18.98 68 212 183.00 77.10 8 0.77 167.6 19970623 184000.00 184500.00 166.5 69.26 19.18 0 11.00 -0.86 800 1268 9.76 21.57 68 242 183.00 77.10 10 0.71 170.7 19970623 184000.00 184500.00 169.6 69.26 19.18 0 10.99 32.46 771 1294 9.80 20.92 67 259 183.00 77.10 11 0.66 173.9 19970623 184000.00 184500.00 172.7 69.25 19.18 0 11.05 0.65 823 1416 9.80 18.88 66 256 183.00 77.10 13 0.60 177.0 19970623 184000.00 184500.00 175.7 69.25 19.18 0 11.06 13.46 920 1502 9.84 21.59 80 294 183.00 77.10 14 0.55 180.2 19970623 184000.00 184500.00 178.8 69.24 19.18 0 11.05 -14.53 812 1552 9.82 22.07 71 297 183.00 77.10 15 0.49 183.3 19970623 184000.00 184500.00 181.9 69.23 19.18 0 11.07 -8.53 885 1761 9.85 22.00 76 336 183.00 77.10 15 0.44 186.5 19970623 184000.00 184500.00 185.0 69.23 19.17 0 11.05 3.60 822 1674 9.89 24.35 79 357 183.00 77.10 17 0.39 189.6 19970623 184000.00 184500.00 188.0 69.22 19.17 0 11.10 13.52 780 1886 9.90 21.21 68 363 183.00 77.10 18 0.34 192.8 19970623 184000.00 184500.00 191.1 69.22 19.17 0 11.08 -1.03 1026 2115 9.90 28.37 95 437 183.00 77.10 19 0.29 195.9 19970623 184000.00 184500.00 194.2 69.21 19.17 0 11.08 2.14 980 1933 9.88 26.58 89 386 183.00 77.10 20 0.25 199.1 19970623 184000.00 184500.00 197.3 69.21 19.17 0 11.12 -21.16 970 2148 9.91 27.07 83 405 183.00 77.10 22 0.20 202.2 19970623 184000.00 184500.00 200.3 69.20 19.17 0 11.10 -16.41 918 2017 9.94 28.03 92 436 183.00 77.10 24 0.15 205.3 19970623 184000.00 184500.00 203.4 69.19 19.17 0 11.16 22.54 904 2426 9.93 24.85 80 463 183.00 77.10 27 0.11 208.5 19970623 184000.00 184500.00 206.5 69.19 19.17 0 11.08 43.09 1080 2104 9.93 33.14 109 475 183.00 77.10 32 0.06 211.6 19970623 184000.00 184500.00 209.2 69.18 19.17 0 11.12 6.40 999 2170 8.70 1.55 5 26 183.00 77.10 35 0.03 214.4 19970623 184000.00 184500.00 212.6 69.18 19.17 0 11.17 -35.73 813 2320 9.97 27.18 72 447 183.00 77.10 40 0.00 217.9 19970623 184000.00 184500.00 215.7 69.17 19.17 0 11.15 26.57 828 2354 9.99 29.20 84 512 183.00 77.10 44 0.00 221.1 19970623 184000.00 184500.00 218.8 69.17 19.17 0 11.13 17.81 881 2197 10.01 34.93 93 505 183.00 77.10 47 0.00 224.2 19970623 184000.00 184500.00 221.8 69.16 19.16 0 11.23 46.37 871 2567 9.99 27.71 71 460 183.00 77.10 51 0.00 227.4 19970623 184000.00 184500.00 224.9 69.16 19.16 0 11.15 -4.11 878 2595 10.03 36.16 92 593 183.00 77.10 53 0.00 230.5 19970623 184000.00 184500.00 228.0 69.15 19.16 0 11.20 -37.50 891 2530 10.00 29.09 79 486 183.00 77.10 56 0.00 233.7 19970623 184000.00 184500.00 230.9 69.15 19.16 0 11.17 5.36 951 2440 8.78 1.50 5 31 183.00 77.10 58 0.00 236.7 19970623 184000.00 184500.00 234.1 69.14 19.16 0 11.17 66.70 876 2372 10.02 36.49 88 521 183.00 77.10 60 0.00 240.0 19970623 184000.00 184500.00 237.2 69.13 19.16 0 11.21 2.54 936 2621 10.03 29.70 79 500 183.00 77.10 62 0.00 243.1 19970623 184000.00 184500.00 240.3 69.13 19.16 0 11.23 25.46 900 3013 10.07 32.12 80 594 183.00 77.10 65 0.00 246.3 19970623 184000.00 184500.00 243.4 69.12 19.16 0 11.18 91.75 879 2662 10.04 34.76 88 593 183.00 77.10 67 0.00 249.4 19970623 184000.00 184500.00 246.4 69.12 19.16 0 11.10 32.04 1185 2398 10.06 52.24 149 674 183.00 77.10 69 0.00 252.6 19970623 184000.00 184500.00 249.5 69.11 19.16 0 11.09 -78.19 855 2458 10.06 46.01 113 702 183.00 77.10 72 0.00 255.7 19970623 184000.00 184500.00 252.7 69.11 19.16 0 11.17 7.57 933 2550 8.78 1.75 5 35 183.00 77.10 74 0.00 259.0 19970623 184000.00 184500.00 255.7 69.10 19.16 0 11.17 39.26 782 2819 10.07 37.23 84 674 183.00 77.10 76 0.00 262.0 19970623 184000.00 184500.00 258.7 69.10 19.16 0 11.19 -49.86 860 2644 10.06 37.72 89 609 183.00 77.10 78 0.00 265.2 19970623 184000.00 184500.00 261.8 69.09 19.15 0 11.15 104.52 948 2626 10.10 42.35 109 665 183.00 77.10 81 0.00 268.3 19970623 184000.00 184500.00 264.9 69.09 19.15 0 11.17 6.52 1052 2843 10.11 47.29 121 720 183.00 77.10 82 0.00 271.5 19970623 184000.00 184500.00 268.0 69.08 19.15 0 11.17 23.72 961 2810 10.13 41.92 108 714 183.00 77.10 85 0.00 274.6 19970623 184000.00 184500.00 271.0 69.07 19.15 0 11.21 23.64 749 2921 10.06 31.47 70 634 183.00 77.10 88 0.00 277.7 19970623 184000.00 184500.00 143.1 69.31 19.19 0 10.95 8.17 608 631 8.60 1.00 4 10 183.00 77.10 2 1.24 146.7 19970623 184000.00 184500.00 165.0 69.26 19.18 0 10.97 13.17 797 1016 8.58 1.12 5 14 183.00 77.10 9 0.74 169.2 19970623 184000.00 184500.00 187.0 69.22 19.17 0 11.04 5.20 963 1617 8.57 1.48 5 17 183.00 77.10 18 0.36 191.7 19970623 184000.00 184500.00 208.9 69.18 19.17 0 11.12 6.32 1002 2175 8.70 1.56 5 26 183.00 77.10 35 0.03 214.1 19970623 184000.00 184500.00 230.9 69.15 19.16 0 11.17 5.35 951 2441 8.78 1.52 5 31 183.00 77.10 58 0.00 236.6 19970623 184000.00 184500.00 252.8 69.11 19.16 0 11.17 7.68 933 2549 8.78 1.74 5 35 183.00 77.10 74 0.00 259.1 19970623 184000.00 184500.00 274.8 69.07 19.15 0 11.13 7.23 950 2529 8.84 1.95 6 40 183.00 77.10 89 0.00 281.6 19970623 184000.00 184500.00 296.8 69.03 19.15 0 11.08 6.47 967 2584 8.81 2.40 7 45 183.00 77.10 95 0.00 304.1 19970623 184000.00 184500.00 318.7 68.99 19.14 0 11.03 13.21 977 2669 8.84 3.18 9 58 183.00 77.10 100 0.00 326.6 19970623 184000.00 184500.00 340.7 68.96 19.14 0 10.97 16.85 1030 2741 8.88 4.03 11 72 183.00 77.10 100 0.00 349.1 19970623 184000.00 184500.00 362.7 68.92 19.13 0 10.92 9.89 1100 2749 8.89 5.27 14 85 183.00 77.10 100 0.00 371.5 19970623 184000.00 184500.00 384.6 68.88 19.13 0 10.87 20.38 1142 2858 9.00 7.71 20 122 183.00 77.10 100 0.00 394.0 19970623 184000.00 184500.00 406.6 68.85 19.12 0 10.82 27.87 1228 2911 9.03 9.87 27 151 183.00 77.10 100 0.00 416.5 19970623 184000.00 184500.00 428.6 68.81 19.12 0 10.78 7.86 1280 2932 9.07 14.06 36 192 183.00 77.10 100 0.00 439.0 19970623 184000.00 184500.00 450.6 68.78 19.11 0 10.72 6.86 1340 2846 9.19 18.55 54 271 183.00 77.10 100 0.00 461.5 19970623 184000.00 184500.00 472.6 68.74 19.11 0 10.67 -0.36 1433 2968 9.25 25.94 76 372 183.00 77.10 100 0.00 484.0 19970623 184000.00 184500.00 494.6 68.71 19.10 0 10.63 -62.11 1570 3166 9.28 34.95 106 497 183.00 77.10 100 0.00 506.4 19970623 184000.00 184500.00 516.6 68.68 19.10 0 10.52 -59.50 1590 2592 9.39 46.20 156 628 183.00 77.10 100 0.00 528.9 19970623 184000.00 184500.00 538.6 68.64 19.09 0 10.53 11.00 1306 2863 9.40 47.79 130 674 183.00 77.10 100 0.00 551.4 19970623 184000.00 184500.00 560.6 68.61 19.09 0 10.43 31.05 1955 2615 9.56 87.20 364 1238 183.00 77.10 100 0.00 573.9 19970623 184000.00 184500.00 582.6 68.58 19.08 0 9.60 117.57 2730 28 8.72 126.86 537 33 183.00 77.10 100 0.00 596.4 19970623 184500.00 185000.00 92.8 69.40 19.20 0 10.39 10.33 4057 4057 10.20 14.69 5558 5558 183.00 77.10 0 5.66 95.2 19970623 184500.00 185000.00 95.9 69.40 19.20 0 10.34 -14.08 95 239 9.83 14.66 44 233 183.00 77.10 0 3.78 98.3 19970623 184500.00 185000.00 98.9 69.39 19.20 0 10.28 -0.71 240 203 9.40 13.11 50 107 183.00 77.10 0 3.48 101.5 19970623 184500.00 185000.00 102.0 69.38 19.20 0 10.42 6.34 287 176 9.29 8.29 34 57 183.00 77.10 0 3.19 104.6 19970623 184500.00 185000.00 105.1 69.38 19.20 0 10.65 -3.90 302 245 9.34 7.79 23 48 183.00 77.10 0 2.97 107.8 19970623 184500.00 185000.00 108.2 69.37 19.20 0 10.82 -7.02 266 272 9.34 5.86 14 34 183.00 77.10 0 2.76 110.9 19970623 184500.00 185000.00 111.2 69.37 19.19 0 10.89 -16.54 357 308 9.43 5.97 19 40 183.00 77.10 0 2.57 114.1 19970623 184500.00 185000.00 114.3 69.36 19.19 0 11.01 -4.66 360 352 9.42 5.17 14 33 183.00 77.10 0 2.39 117.2 19970623 184500.00 185000.00 117.4 69.35 19.19 0 11.04 6.80 404 412 9.48 5.64 16 40 183.00 77.10 0 2.22 120.4 19970623 184500.00 185000.00 120.4 69.35 19.19 0 11.03 8.21 465 459 9.51 6.34 21 49 183.00 77.10 0 2.06 123.5 19970623 184500.00 185000.00 123.5 69.34 19.19 0 11.01 13.60 498 503 9.53 8.13 24 58 183.00 77.10 0 1.91 126.7 19970623 184500.00 185000.00 126.6 69.34 19.19 0 11.01 26.92 491 540 9.57 8.76 26 67 183.00 77.10 1 1.77 129.8 19970623 184500.00 185000.00 129.7 69.33 19.19 0 10.99 20.71 491 547 9.61 9.61 30 79 183.00 77.10 1 1.66 132.9 19970623 184500.00 185000.00 132.7 69.33 19.19 0 10.96 35.15 522 568 9.60 10.89 34 87 183.00 77.10 1 1.55 136.1 19970623 184500.00 185000.00 135.8 69.32 19.19 0 10.94 40.25 533 614 9.62 12.39 38 103 183.00 77.10 2 1.45 139.2 19970623 184500.00 185000.00 138.9 69.31 19.19 0 10.97 34.69 585 681 9.63 12.57 38 105 183.00 77.10 2 1.36 142.4 19970623 184500.00 185000.00 141.9 69.31 19.19 0 10.92 40.21 660 656 9.66 15.96 54 131 183.00 77.10 2 1.27 145.5 19970623 184500.00 185000.00 145.0 69.30 19.19 0 10.93 20.54 638 729 9.65 15.95 50 133 183.00 77.10 3 1.19 148.7 19970623 184500.00 185000.00 148.1 69.30 19.18 0 10.93 40.82 625 782 9.70 16.90 53 155 183.00 77.10 3 1.11 151.8 19970623 184500.00 185000.00 151.2 69.29 19.18 0 10.99 24.00 634 905 9.72 15.91 48 160 183.00 77.10 4 1.04 155.0 19970623 184500.00 185000.00 154.2 69.28 19.18 0 10.93 34.11 712 868 9.71 20.01 62 177 183.00 77.10 5 0.97 158.1 19970623 184500.00 185000.00 157.3 69.28 19.18 0 10.95 47.26 754 971 9.72 19.63 66 196 183.00 77.10 5 0.90 161.3 19970623 184500.00 185000.00 160.4 69.27 19.18 0 10.96 28.42 723 975 9.74 18.74 62 192 183.00 77.10 7 0.84 164.4 19970623 184500.00 185000.00 163.5 69.27 19.18 0 10.96 59.00 668 955 9.74 18.87 59 192 183.00 77.10 8 0.77 167.6 19970623 184500.00 185000.00 166.5 69.26 19.18 0 10.99 27.47 816 1137 9.74 21.12 69 218 183.00 77.10 10 0.71 170.7 19970623 184500.00 185000.00 169.6 69.26 19.18 0 10.96 -2.38 859 1129 9.78 23.06 84 254 183.00 77.10 11 0.66 173.9 19970623 184500.00 185000.00 172.7 69.25 19.18 0 11.01 -0.63 776 1286 9.78 21.78 66 246 183.00 77.10 13 0.60 177.0 19970623 184500.00 185000.00 175.7 69.25 19.18 0 11.05 -20.65 825 1448 9.79 20.30 70 267 183.00 77.10 14 0.55 180.2 19970623 184500.00 185000.00 178.8 69.24 19.18 0 11.07 58.75 772 1496 9.81 19.84 62 266 183.00 77.10 15 0.49 183.3 19970623 184500.00 185000.00 181.9 69.23 19.18 0 11.03 -33.40 992 1580 9.80 27.07 89 312 183.00 77.10 15 0.44 186.5 19970623 184500.00 185000.00 185.0 69.23 19.17 0 11.08 10.58 844 1738 9.84 23.11 71 320 183.00 77.10 17 0.39 189.6 19970623 184500.00 185000.00 188.0 69.22 19.17 0 11.11 22.12 777 1755 9.90 21.13 64 325 183.00 77.10 18 0.34 192.8 19970623 184500.00 185000.00 191.1 69.22 19.17 0 11.11 5.68 936 1946 9.87 24.82 77 353 183.00 77.10 19 0.29 195.9 19970623 184500.00 185000.00 194.2 69.21 19.17 0 11.13 0.06 949 1945 9.89 24.17 77 349 183.00 77.10 20 0.25 199.1 19970623 184500.00 185000.00 197.3 69.21 19.17 0 11.08 84.32 1021 1890 9.90 28.49 95 391 183.00 77.10 22 0.20 202.2 19970623 184500.00 185000.00 200.3 69.20 19.17 0 11.13 19.14 985 2192 9.93 27.69 89 433 183.00 77.10 24 0.15 205.3 19970623 184500.00 185000.00 203.4 69.19 19.17 0 11.06 26.94 1202 1959 9.94 36.03 142 508 183.00 77.10 27 0.11 208.5 19970623 184500.00 185000.00 206.5 69.19 19.17 0 11.16 6.40 1000 2345 9.93 27.82 89 448 183.00 77.10 31 0.06 211.6 19970623 184500.00 185000.00 209.1 69.18 19.17 0 11.13 -0.58 1000 2130 8.66 1.37 5 23 183.00 77.10 35 0.03 214.4 19970623 184500.00 185000.00 212.6 69.18 19.17 0 11.13 19.92 1125 2386 9.97 37.24 120 544 183.00 77.10 40 0.00 217.9 19970623 184500.00 185000.00 215.7 69.17 19.17 0 11.14 -19.66 798 2270 9.95 29.49 72 449 183.00 77.10 44 0.00 221.1 19970623 184500.00 185000.00 218.8 69.17 19.17 0 11.12 -28.14 1048 2240 9.98 36.65 110 507 183.00 77.10 47 0.00 224.2 19970623 184500.00 185000.00 221.8 69.16 19.16 0 11.16 -10.57 957 2436 10.02 32.54 96 528 183.00 77.10 51 0.00 227.4 19970623 184500.00 185000.00 224.9 69.16 19.16 0 11.14 -2.93 1021 2436 10.05 39.08 126 641 183.00 77.10 53 0.00 230.5 19970623 184500.00 185000.00 228.0 69.15 19.16 0 11.20 -5.82 991 2538 10.01 31.37 94 520 183.00 77.10 55 0.00 233.7 19970623 184500.00 185000.00 230.9 69.15 19.16 0 11.18 6.69 936 2392 8.74 1.53 5 26 183.00 77.10 57 0.00 236.7 19970623 184500.00 185000.00 234.1 69.14 19.16 0 11.22 -56.85 931 2789 10.02 32.21 81 530 183.00 77.10 60 0.00 240.0 19970623 184500.00 185000.00 237.2 69.13 19.16 0 11.21 -24.39 820 2517 10.05 30.98 80 531 183.00 77.10 62 0.00 243.1 19970623 184500.00 185000.00 240.3 69.13 19.16 0 11.17 -19.00 1026 2638 10.08 41.68 109 619 183.00 77.10 65 0.00 246.3 19970623 184500.00 185000.00 243.4 69.12 19.16 0 11.16 -23.92 894 2555 10.07 36.32 103 642 183.00 77.10 67 0.00 249.4 19970623 184500.00 185000.00 246.4 69.12 19.16 0 11.14 -39.12 952 2432 10.05 44.22 108 612 183.00 77.10 69 0.00 252.6 19970623 184500.00 185000.00 249.5 69.11 19.16 0 11.13 32.97 1102 2444 10.06 45.81 137 659 183.00 77.10 71 0.00 255.7 19970623 184500.00 185000.00 252.7 69.11 19.16 0 11.19 -1.56 928 2513 8.79 1.71 5 30 183.00 77.10 73 0.00 259.0 19970623 184500.00 185000.00 255.7 69.10 19.16 0 11.23 -42.47 801 2532 10.12 31.79 80 563 183.00 77.10 75 0.00 262.0 19970623 184500.00 185000.00 258.7 69.10 19.16 0 11.22 -29.91 921 2559 10.07 34.75 88 540 183.00 77.10 77 0.00 265.2 19970623 184500.00 185000.00 261.8 69.09 19.15 0 11.23 -14.64 787 2709 10.09 31.96 72 563 183.00 77.10 80 0.00 268.3 19970623 184500.00 185000.00 264.9 69.09 19.15 0 11.22 -4.82 833 2792 10.08 33.60 82 613 183.00 77.10 81 0.00 271.5 19970623 184500.00 185000.00 268.0 69.08 19.15 0 11.17 7.09 1030 2608 10.12 49.08 120 670 183.00 77.10 85 0.00 274.6 19970623 184500.00 185000.00 271.0 69.07 19.15 0 11.16 -67.64 952 2595 10.10 44.69 108 661 183.00 77.10 88 0.00 277.7 19970623 184500.00 185000.00 143.1 69.31 19.19 0 10.97 18.81 597 616 8.58 1.00 4 9 183.00 77.10 2 1.24 146.7 19970623 184500.00 185000.00 165.0 69.26 19.18 0 10.98 22.99 782 1013 8.56 1.12 4 13 183.00 77.10 9 0.74 169.2 19970623 184500.00 185000.00 187.0 69.22 19.17 0 11.05 4.51 948 1579 8.65 1.13 5 20 183.00 77.10 18 0.36 191.7 19970623 184500.00 185000.00 208.9 69.18 19.17 0 11.13 -0.66 1003 2136 8.66 1.37 5 23 183.00 77.10 35 0.03 214.1 19970623 184500.00 185000.00 230.9 69.15 19.16 0 11.18 6.72 937 2393 8.74 1.54 5 27 183.00 77.10 57 0.00 236.6 19970623 184500.00 185000.00 252.8 69.11 19.16 0 11.19 -1.61 929 2511 8.79 1.71 5 30 183.00 77.10 73 0.00 259.1 19970623 184500.00 185000.00 274.8 69.07 19.15 0 11.16 -0.40 938 2493 8.85 1.90 6 36 183.00 77.10 88 0.00 281.6 19970623 184500.00 185000.00 296.8 69.03 19.15 0 11.12 2.32 958 2520 8.88 2.09 7 41 183.00 77.10 95 0.00 304.1 19970623 184500.00 185000.00 318.7 68.99 19.14 0 11.07 11.62 966 2529 8.87 2.65 7 47 183.00 77.10 100 0.00 326.6 19970623 184500.00 185000.00 340.7 68.96 19.14 0 11.03 12.10 999 2598 8.87 3.66 9 57 183.00 77.10 100 0.00 349.1 19970623 184500.00 185000.00 362.7 68.92 19.13 0 10.98 8.17 1042 2686 8.94 4.12 12 76 183.00 77.10 100 0.00 371.5 19970623 184500.00 185000.00 384.6 68.88 19.13 0 10.91 22.32 1156 2756 8.96 6.48 17 96 183.00 77.10 100 0.00 394.0 19970623 184500.00 185000.00 406.6 68.85 19.12 0 10.87 38.76 1206 2795 9.02 8.58 24 129 183.00 77.10 100 0.00 416.5 19970623 184500.00 185000.00 428.6 68.81 19.12 0 10.80 29.75 1327 2872 9.08 12.36 36 182 183.00 77.10 100 0.00 439.0 19970623 184500.00 185000.00 450.6 68.78 19.11 0 10.76 16.41 1496 2946 9.13 17.82 52 237 183.00 77.10 100 0.00 461.5 19970623 184500.00 185000.00 472.6 68.74 19.11 0 10.75 56.83 1477 3106 9.17 19.02 54 268 183.00 77.10 100 0.00 484.0 19970623 184500.00 185000.00 494.6 68.71 19.10 0 10.67 63.70 1706 3087 9.28 31.32 100 426 183.00 77.10 100 0.00 506.4 19970623 184500.00 185000.00 516.6 68.68 19.10 0 10.63 98.83 1895 3038 9.39 38.55 153 597 183.00 77.10 100 0.00 528.9 19970623 184500.00 185000.00 538.6 68.64 19.09 0 10.54 -14.84 2221 2671 9.47 49.02 249 780 183.00 77.10 100 0.00 551.4 19970623 184500.00 185000.00 560.6 68.61 19.09 0 10.39 -153.18 3130 1904 9.65 76.75 608 1215 183.00 77.10 100 0.00 573.9 19970623 184500.00 185000.00 582.6 68.58 19.08 0 10.31 -169.91 3632 1765 9.78 101.06 972 1746 183.00 77.10 100 0.00 596.4 19970623 185000.00 185500.00 92.8 69.40 19.20 0 10.22 27.53 1532 1532 10.29 15.91 4335 4335 183.00 77.10 0 5.13 95.2 19970623 185000.00 185500.00 95.9 69.40 19.20 0 10.19 13.23 183 230 9.56 16.40 68 200 183.00 77.10 0 3.78 98.3 19970623 185000.00 185500.00 98.9 69.39 19.20 0 10.32 33.68 208 198 9.38 11.30 38 89 183.00 77.10 0 3.48 101.5 19970623 185000.00 185500.00 102.0 69.38 19.20 0 10.53 10.24 224 244 9.36 8.95 24 61 183.00 77.10 0 3.19 104.6 19970623 185000.00 185500.00 105.1 69.38 19.20 0 10.65 -8.68 282 264 9.35 7.96 22 51 183.00 77.10 0 2.97 107.8 19970623 185000.00 185500.00 108.2 69.37 19.20 0 10.81 -13.83 271 273 9.39 6.15 15 37 183.00 77.10 0 2.76 110.9 19970623 185000.00 185500.00 111.2 69.37 19.19 0 10.92 -16.90 338 313 9.40 5.79 16 35 183.00 77.10 0 2.57 114.1 19970623 185000.00 185500.00 114.3 69.36 19.19 0 11.03 -11.49 337 360 9.45 5.20 14 34 183.00 77.10 0 2.39 117.2 19970623 185000.00 185500.00 117.4 69.35 19.19 0 11.07 -0.09 351 385 9.49 5.60 14 35 183.00 77.10 0 2.22 120.4 19970623 185000.00 185500.00 120.4 69.35 19.19 0 11.05 -1.14 415 418 9.50 6.48 17 42 183.00 77.10 0 2.06 123.5 19970623 185000.00 185500.00 123.5 69.34 19.19 0 11.05 -5.51 441 509 9.53 7.45 21 55 183.00 77.10 0 1.91 126.7 19970623 185000.00 185500.00 126.6 69.34 19.19 0 11.01 19.72 465 522 9.58 8.87 25 66 183.00 77.10 1 1.77 129.8 19970623 185000.00 185500.00 129.7 69.33 19.19 0 11.01 31.66 463 548 9.59 9.33 26 71 183.00 77.10 1 1.66 132.9 19970623 185000.00 185500.00 132.7 69.33 19.19 0 10.97 25.57 512 516 9.62 10.83 35 85 183.00 77.10 1 1.55 136.1 19970623 185000.00 185500.00 135.8 69.32 19.19 0 10.98 31.25 537 605 9.63 10.70 35 93 183.00 77.10 2 1.45 139.2 19970623 185000.00 185500.00 138.9 69.31 19.19 0 10.98 35.57 518 636 9.65 12.32 36 102 183.00 77.10 2 1.36 142.4 19970623 185000.00 185500.00 141.9 69.31 19.19 0 10.94 25.97 583 631 9.66 14.02 45 115 183.00 77.10 2 1.27 145.5 19970623 185000.00 185500.00 145.0 69.30 19.19 0 10.98 23.11 567 757 9.68 14.82 41 126 183.00 77.10 2 1.19 148.7 19970623 185000.00 185500.00 148.1 69.30 19.18 0 10.93 21.37 594 754 9.72 16.93 53 156 183.00 77.10 3 1.11 151.8 19970623 185000.00 185500.00 151.2 69.29 19.18 0 10.95 30.30 601 795 9.68 16.43 46 142 183.00 77.10 4 1.04 155.0 19970623 185000.00 185500.00 154.2 69.28 19.18 0 10.91 5.61 657 816 9.67 18.87 59 170 183.00 77.10 5 0.97 158.1 19970623 185000.00 185500.00 157.3 69.28 19.18 0 10.94 33.61 698 902 9.71 19.42 61 182 183.00 77.10 5 0.90 161.3 19970623 185000.00 185500.00 160.4 69.27 19.18 0 10.91 -5.90 793 928 9.69 21.40 69 189 183.00 77.10 7 0.84 164.4 19970623 185000.00 185500.00 163.5 69.27 19.18 0 10.95 -13.67 765 1089 9.74 22.78 68 221 183.00 77.10 8 0.77 167.6 19970623 185000.00 185500.00 166.5 69.26 19.18 0 10.99 63.85 775 1244 9.77 21.27 66 242 183.00 77.10 10 0.71 170.7 19970623 185000.00 185500.00 169.6 69.26 19.18 0 10.98 25.40 770 1185 9.76 22.33 66 230 183.00 77.10 11 0.66 173.9 19970623 185000.00 185500.00 172.7 69.25 19.18 0 11.02 25.55 787 1346 9.79 20.96 63 247 183.00 77.10 13 0.60 177.0 19970623 185000.00 185500.00 175.7 69.25 19.18 0 11.03 20.64 703 1331 9.83 19.65 65 270 183.00 77.10 14 0.55 180.2 19970623 185000.00 185500.00 178.8 69.24 19.18 0 11.06 24.83 726 1472 9.83 19.56 61 276 183.00 77.10 15 0.49 183.3 19970623 185000.00 185500.00 181.9 69.23 19.18 0 11.10 85.89 811 1772 9.83 20.33 64 305 183.00 77.10 15 0.44 186.5 19970623 185000.00 185500.00 185.0 69.23 19.17 0 11.00 -15.34 945 1589 9.86 27.40 94 360 183.00 77.10 17 0.39 189.6 19970623 185000.00 185500.00 188.0 69.22 19.17 0 11.03 -10.01 894 1723 9.83 28.67 85 358 183.00 77.10 18 0.34 192.8 19970623 185000.00 185500.00 191.1 69.22 19.17 0 11.10 -20.58 956 1989 9.83 24.99 81 362 183.00 77.10 19 0.29 195.9 19970623 185000.00 185500.00 194.2 69.21 19.17 0 11.07 -25.76 993 2094 9.90 29.19 98 453 183.00 77.10 20 0.25 199.1 19970623 185000.00 185500.00 197.3 69.21 19.17 0 11.03 -13.08 1011 1814 9.91 32.53 108 434 183.00 77.10 21 0.20 202.2 19970623 185000.00 185500.00 200.3 69.20 19.17 0 11.10 -6.98 1004 2349 9.95 32.56 102 526 183.00 77.10 23 0.15 205.3 19970623 185000.00 185500.00 203.4 69.19 19.17 0 11.13 9.56 970 2219 9.94 29.22 93 456 183.00 77.10 27 0.11 208.5 19970623 185000.00 185500.00 206.5 69.19 19.17 0 11.10 -45.96 1022 2362 9.96 32.17 117 572 183.00 77.10 31 0.06 211.6 19970623 185000.00 185500.00 209.2 69.18 19.17 0 11.14 11.05 968 2170 8.70 1.50 5 25 183.00 77.10 34 0.03 214.4 19970623 185000.00 185500.00 212.6 69.18 19.17 0 11.19 9.66 777 2546 10.00 24.96 69 493 183.00 77.10 39 0.00 217.9 19970623 185000.00 185500.00 215.7 69.17 19.17 0 11.14 18.04 936 2469 10.00 33.57 103 577 183.00 77.10 44 0.00 221.1 19970623 185000.00 185500.00 218.8 69.17 19.17 0 11.14 -53.15 977 2470 10.03 37.78 106 589 183.00 77.10 47 0.00 224.2 19970623 185000.00 185500.00 221.8 69.16 19.16 0 11.17 -40.22 976 2536 10.02 32.45 96 545 183.00 77.10 51 0.00 227.4 19970623 185000.00 185500.00 224.9 69.16 19.16 0 11.15 52.82 933 2349 10.04 35.17 101 554 183.00 77.10 53 0.00 230.5 19970623 185000.00 185500.00 228.0 69.15 19.16 0 11.17 22.60 1011 2794 10.02 35.42 103 618 183.00 77.10 55 0.00 233.7 19970623 185000.00 185500.00 230.9 69.15 19.16 0 11.19 7.77 923 2409 8.77 1.60 4 26 183.00 77.10 57 0.00 236.7 19970623 185000.00 185500.00 234.1 69.14 19.16 0 11.22 -3.47 860 2714 10.03 32.61 74 517 183.00 77.10 60 0.00 240.0 19970623 185000.00 185500.00 237.2 69.13 19.16 0 11.21 31.22 888 2470 10.00 32.87 82 486 183.00 77.10 62 0.00 243.1 19970623 185000.00 185500.00 240.3 69.13 19.16 0 11.19 17.40 1029 2377 10.04 38.69 99 498 183.00 77.10 65 0.00 246.3 19970623 185000.00 185500.00 243.4 69.12 19.16 0 11.28 4.03 850 2771 10.05 29.59 69 507 183.00 77.10 67 0.00 249.4 19970623 185000.00 185500.00 246.4 69.12 19.16 0 11.25 -1.98 985 2715 10.11 32.85 93 568 183.00 77.10 68 0.00 252.6 19970623 185000.00 185500.00 249.5 69.11 19.16 0 11.27 31.62 844 3028 10.06 30.64 65 530 183.00 77.10 71 0.00 255.7 19970623 185000.00 185500.00 252.7 69.11 19.16 0 11.22 7.00 918 2546 8.82 1.58 5 30 183.00 77.10 73 0.00 259.0 19970623 185000.00 185500.00 255.7 69.10 19.16 0 11.23 43.50 857 2649 10.12 34.52 87 595 183.00 77.10 75 0.00 262.0 19970623 185000.00 185500.00 258.7 69.10 19.16 0 11.25 25.94 900 2701 10.10 30.92 83 576 183.00 77.10 77 0.00 265.2 19970623 185000.00 185500.00 261.8 69.09 19.15 0 11.25 -7.77 863 2738 10.10 32.22 73 525 183.00 77.10 80 0.00 268.3 19970623 185000.00 185500.00 264.9 69.09 19.15 0 11.26 63.88 783 2630 10.10 31.84 71 546 183.00 77.10 81 0.00 271.5 19970623 185000.00 185500.00 268.0 69.08 19.15 0 11.23 -42.36 927 2724 10.12 39.46 91 611 183.00 77.10 84 0.00 274.6 19970623 185000.00 185500.00 271.0 69.07 19.15 0 11.26 -18.78 896 2706 10.13 33.79 83 565 183.00 77.10 86 0.00 277.7 19970623 185000.00 185500.00 143.1 69.31 19.19 0 10.98 25.31 572 618 8.60 1.00 4 9 183.00 77.10 2 1.24 146.7 19970623 185000.00 185500.00 165.0 69.26 19.18 0 10.98 25.68 766 1022 8.60 1.09 5 15 183.00 77.10 9 0.74 169.2 19970623 185000.00 185500.00 187.0 69.22 19.17 0 11.05 15.04 929 1617 8.56 1.26 4 17 183.00 77.10 18 0.36 191.7 19970623 185000.00 185500.00 208.9 69.18 19.17 0 11.14 11.11 971 2175 8.70 1.50 5 25 183.00 77.10 34 0.03 214.1 19970623 185000.00 185500.00 230.9 69.15 19.16 0 11.19 7.92 924 2410 8.77 1.61 4 26 183.00 77.10 57 0.00 236.6 19970623 185000.00 185500.00 252.8 69.11 19.16 0 11.22 7.02 918 2544 8.82 1.59 5 31 183.00 77.10 73 0.00 259.1 19970623 185000.00 185500.00 274.8 69.07 19.15 0 11.21 7.04 923 2513 8.82 1.65 5 31 183.00 77.10 88 0.00 281.6 19970623 185000.00 185500.00 296.8 69.03 19.15 0 11.17 5.66 934 2511 8.83 2.03 6 35 183.00 77.10 95 0.00 304.1 19970623 185000.00 185500.00 318.7 68.99 19.14 0 11.13 4.98 945 2559 8.86 2.51 7 42 183.00 77.10 100 0.00 326.6 19970623 185000.00 185500.00 340.7 68.96 19.14 0 11.06 8.87 986 2614 8.87 3.02 8 52 183.00 77.10 100 0.00 349.1 19970623 185000.00 185500.00 362.7 68.92 19.13 0 11.01 16.29 1051 2638 8.90 4.37 11 66 183.00 77.10 100 0.00 371.5 19970623 185000.00 185500.00 384.6 68.88 19.13 0 10.96 26.53 1092 2730 8.93 5.62 14 81 183.00 77.10 100 0.00 394.0 19970623 185000.00 185500.00 406.6 68.85 19.12 0 10.91 2.40 1145 2779 8.96 7.38 19 106 183.00 77.10 100 0.00 416.5 19970623 185000.00 185500.00 428.6 68.81 19.12 0 10.85 14.63 1213 2776 9.02 9.81 26 138 183.00 77.10 100 0.00 439.0 19970623 185000.00 185500.00 450.6 68.78 19.11 0 10.80 41.28 1256 2770 9.10 13.02 38 191 183.00 77.10 100 0.00 461.5 19970623 185000.00 185500.00 472.6 68.74 19.11 0 10.75 62.54 1461 2790 9.16 19.05 53 236 183.00 77.10 100 0.00 484.0 19970623 185000.00 185500.00 494.6 68.71 19.10 0 10.70 70.88 1530 2901 9.25 23.64 83 364 183.00 77.10 100 0.00 506.4 19970623 185000.00 185500.00 516.6 68.68 19.10 0 10.68 70.87 1546 3001 9.30 28.18 89 406 183.00 77.10 100 0.00 528.9 19970623 185000.00 185500.00 538.6 68.64 19.09 0 10.64 -18.33 1754 3344 9.40 40.26 150 667 183.00 77.10 100 0.00 551.4 19970623 185000.00 185500.00 560.6 68.61 19.09 0 10.54 123.47 1666 2514 9.40 49.44 180 653 183.00 77.10 100 0.00 573.9 19970623 185000.00 185500.00 582.6 68.58 19.08 0 10.50 -178.66 2325 2995 9.61 85.64 423 1384 183.00 77.10 100 0.00 596.4 19970623 185500.00 190000.00 92.8 69.40 19.20 0 9.86 7.60 81 81 8.83 14.81 34 34 183.00 77.10 0 3.54 95.2 19970623 185500.00 190000.00 95.9 69.40 19.20 0 10.37 10.28 97 269 9.81 14.98 39 227 183.00 77.10 1 3.78 98.3 19970623 185500.00 190000.00 98.9 69.39 19.20 0 10.37 13.17 145 191 9.43 10.47 26 78 183.00 77.10 1 3.48 101.5 19970623 185500.00 190000.00 102.0 69.38 19.20 0 10.45 -4.21 276 204 9.32 10.20 32 61 183.00 77.10 0 3.19 104.6 19970623 185500.00 190000.00 105.1 69.38 19.20 0 10.59 -12.68 318 236 9.31 9.12 27 51 183.00 77.10 0 2.97 107.8 19970623 185500.00 190000.00 108.2 69.37 19.20 0 10.84 -17.05 236 293 9.42 6.20 13 39 183.00 77.10 0 2.76 110.9 19970623 185500.00 190000.00 111.2 69.37 19.19 0 10.94 -15.61 333 326 9.41 5.36 14 33 183.00 77.10 0 2.57 114.1 19970623 185500.00 190000.00 114.3 69.36 19.19 0 11.07 -14.06 326 376 9.49 4.99 12 34 183.00 77.10 0 2.39 117.2 19970623 185500.00 190000.00 117.4 69.35 19.19 0 11.10 -22.09 387 395 9.48 5.06 14 34 183.00 77.10 0 2.22 120.4 19970623 185500.00 190000.00 120.4 69.35 19.19 0 11.13 -18.48 398 464 9.54 5.84 15 40 183.00 77.10 1 2.06 123.5 19970623 185500.00 190000.00 123.5 69.34 19.19 0 11.09 -2.45 443 477 9.55 6.86 18 48 183.00 77.10 1 1.91 126.7 19970623 185500.00 190000.00 126.6 69.34 19.19 0 11.07 -5.31 501 523 9.58 8.20 24 60 183.00 77.10 0 1.77 129.8 19970623 185500.00 190000.00 129.7 69.33 19.19 0 11.06 8.61 461 527 9.60 8.73 23 62 183.00 77.10 1 1.66 132.9 19970623 185500.00 190000.00 132.7 69.33 19.19 0 11.03 -0.39 488 542 9.62 9.82 28 74 183.00 77.10 1 1.55 136.1 19970623 185500.00 190000.00 135.8 69.32 19.19 0 11.01 14.78 585 599 9.62 11.06 37 90 183.00 77.10 2 1.45 139.2 19970623 185500.00 190000.00 138.9 69.31 19.19 0 11.02 30.10 565 654 9.67 12.46 37 101 183.00 77.10 2 1.36 142.4 19970623 185500.00 190000.00 141.9 69.31 19.19 0 10.98 6.90 611 696 9.68 13.80 42 115 183.00 77.10 2 1.27 145.5 19970623 185500.00 190000.00 145.0 69.30 19.19 0 10.94 7.13 668 712 9.69 16.77 55 140 183.00 77.10 2 1.19 148.7 19970623 185500.00 190000.00 148.1 69.30 19.18 0 10.99 -0.79 604 826 9.71 15.01 43 139 183.00 77.10 3 1.11 151.8 19970623 185500.00 190000.00 151.2 69.29 19.18 0 10.94 16.59 641 769 9.69 17.40 51 146 183.00 77.10 4 1.04 155.0 19970623 185500.00 190000.00 154.2 69.28 19.18 0 10.95 38.91 724 868 9.75 18.82 67 190 183.00 77.10 5 0.97 158.1 19970623 185500.00 190000.00 157.3 69.28 19.18 0 10.97 -20.48 660 935 9.72 18.91 54 175 183.00 77.10 5 0.90 161.3 19970623 185500.00 190000.00 160.4 69.27 19.18 0 10.99 22.52 693 1083 9.76 19.23 58 204 183.00 77.10 7 0.84 164.4 19970623 185500.00 190000.00 163.5 69.27 19.18 0 10.96 23.31 832 1109 9.79 21.86 80 249 183.00 77.10 8 0.77 167.6 19970623 185500.00 190000.00 166.5 69.26 19.18 0 10.98 28.00 794 1154 9.77 22.10 73 241 183.00 77.10 10 0.71 170.7 19970623 185500.00 190000.00 169.6 69.26 19.18 0 10.98 13.60 769 1208 9.77 22.21 69 243 183.00 77.10 11 0.66 173.9 19970623 185500.00 190000.00 172.7 69.25 19.18 0 11.01 17.11 787 1381 9.81 21.32 67 266 183.00 77.10 13 0.60 177.0 19970623 185500.00 190000.00 175.7 69.25 19.18 0 11.03 -30.69 792 1539 9.79 22.59 65 282 183.00 77.10 14 0.55 180.2 19970623 185500.00 190000.00 178.8 69.24 19.18 0 11.02 -16.48 820 1548 9.82 22.49 77 320 183.00 77.10 15 0.49 183.3 19970623 185500.00 190000.00 181.9 69.23 19.18 0 11.12 0.89 832 1885 9.87 20.50 62 317 183.00 77.10 15 0.44 186.5 19970623 185500.00 190000.00 185.0 69.23 19.17 0 11.08 -28.30 801 1751 9.88 22.18 71 341 183.00 77.10 17 0.39 189.6 19970623 185500.00 190000.00 188.0 69.22 19.17 0 11.05 11.82 918 1831 9.87 27.75 91 399 183.00 77.10 18 0.34 192.8 19970623 185500.00 190000.00 191.1 69.22 19.17 0 11.10 -5.11 809 1965 9.88 23.74 68 364 183.00 77.10 19 0.29 195.9 19970623 185500.00 190000.00 194.2 69.21 19.17 0 11.09 -55.00 739 1896 9.90 21.21 66 372 183.00 77.10 20 0.25 199.1 19970623 185500.00 190000.00 197.3 69.21 19.17 0 11.15 19.02 853 2324 9.94 23.28 75 446 183.00 77.10 21 0.20 202.2 19970623 185500.00 190000.00 200.3 69.20 19.17 0 11.15 17.48 876 2377 9.94 25.20 73 439 183.00 77.10 23 0.15 205.3 19970623 185500.00 190000.00 203.4 69.19 19.17 0 11.13 48.12 865 2230 9.98 26.79 85 481 183.00 77.10 27 0.11 208.5 19970623 185500.00 190000.00 206.5 69.19 19.17 0 11.15 25.98 865 2270 9.94 26.36 78 442 183.00 77.10 30 0.06 211.6 19970623 185500.00 190000.00 209.2 69.18 19.17 0 11.14 2.93 963 2196 8.70 1.27 5 25 183.00 77.10 34 0.03 214.4 19970623 185500.00 190000.00 212.6 69.18 19.17 0 11.24 6.28 830 2557 9.99 23.47 67 446 183.00 77.10 38 0.00 217.9 19970623 185500.00 190000.00 215.7 69.17 19.17 0 11.22 -57.70 871 2694 9.99 27.23 74 501 183.00 77.10 43 0.00 221.1 19970623 185500.00 190000.00 218.8 69.17 19.17 0 11.15 -17.85 825 2243 10.00 28.33 79 473 183.00 77.10 47 0.00 224.2 19970623 185500.00 190000.00 221.8 69.16 19.16 0 11.19 8.12 912 2502 10.00 29.84 81 485 183.00 77.10 51 0.00 227.4 19970623 185500.00 190000.00 224.9 69.16 19.16 0 11.23 39.74 792 2678 10.01 24.39 67 499 183.00 77.10 52 0.00 230.5 19970623 185500.00 190000.00 228.0 69.15 19.16 0 11.20 -29.95 799 2386 10.04 29.51 75 490 183.00 77.10 55 0.00 233.7 19970623 185500.00 190000.00 230.9 69.15 19.16 0 11.22 -3.03 908 2478 8.75 1.46 4 25 183.00 77.10 57 0.00 236.7 19970623 185500.00 190000.00 234.1 69.14 19.16 0 11.24 5.63 916 2724 10.01 29.12 78 511 183.00 77.10 60 0.00 240.0 19970623 185500.00 190000.00 237.2 69.13 19.16 0 11.30 -20.09 814 2862 10.09 24.92 64 513 183.00 77.10 62 0.00 243.1 19970623 185500.00 190000.00 240.3 69.13 19.16 0 11.23 -56.85 908 2594 10.05 32.83 82 516 183.00 77.10 64 0.00 246.3 19970623 185500.00 190000.00 243.4 69.12 19.16 0 11.26 25.28 794 2671 10.08 28.66 66 497 183.00 77.10 66 0.00 249.4 19970623 185500.00 190000.00 246.4 69.12 19.16 0 11.23 49.13 957 2705 10.04 33.88 84 529 183.00 77.10 67 0.00 252.6 19970623 185500.00 190000.00 249.5 69.11 19.16 0 11.23 -2.21 884 2728 10.10 32.60 85 586 183.00 77.10 70 0.00 255.7 19970623 185500.00 190000.00 252.7 69.11 19.16 0 11.25 -6.73 904 2593 8.80 1.53 4 27 183.00 77.10 73 0.00 259.0 19970623 185500.00 190000.00 255.7 69.10 19.16 0 11.22 -4.66 984 2752 10.06 39.38 96 588 183.00 77.10 75 0.00 262.0 19970623 185500.00 190000.00 258.7 69.10 19.16 0 11.24 21.62 850 2575 10.10 33.72 80 544 183.00 77.10 77 0.00 265.2 19970623 185500.00 190000.00 261.8 69.09 19.15 0 11.26 5.11 735 2856 10.11 27.98 64 577 183.00 77.10 79 0.00 268.3 19970623 185500.00 190000.00 264.9 69.09 19.15 0 11.27 24.51 813 2818 10.11 30.53 72 574 183.00 77.10 81 0.00 271.5 19970623 185500.00 190000.00 268.0 69.08 19.15 0 11.24 -23.85 982 2696 10.11 37.53 101 607 183.00 77.10 84 0.00 274.6 19970623 185500.00 190000.00 271.0 69.07 19.15 0 11.16 -40.40 1076 2321 10.12 48.58 134 644 183.00 77.10 86 0.00 277.7 19970623 185500.00 190000.00 143.1 69.31 19.19 0 11.01 12.97 577 609 8.58 1.00 3 8 183.00 77.10 2 1.24 146.7 19970623 185500.00 190000.00 165.0 69.26 19.18 0 10.99 14.01 751 1004 8.54 1.03 4 12 183.00 77.10 9 0.74 169.2 19970623 185500.00 190000.00 187.0 69.22 19.17 0 11.04 8.32 909 1605 8.62 1.23 5 19 183.00 77.10 18 0.36 191.7 19970623 185500.00 190000.00 208.9 69.18 19.17 0 11.14 2.92 966 2200 8.70 1.27 5 25 183.00 77.10 33 0.03 214.1 19970623 185500.00 190000.00 230.9 69.15 19.16 0 11.22 -3.04 908 2478 8.75 1.46 4 25 183.00 77.10 57 0.00 236.6 19970623 185500.00 190000.00 252.8 69.11 19.16 0 11.25 -6.75 904 2591 8.79 1.52 4 27 183.00 77.10 73 0.00 259.1 19970623 185500.00 190000.00 274.8 69.07 19.15 0 11.22 4.52 923 2563 8.82 1.76 5 30 183.00 77.10 88 0.00 281.6 19970623 185500.00 190000.00 296.8 69.03 19.15 0 11.16 10.82 958 2570 8.83 2.19 6 36 183.00 77.10 95 0.00 304.1 19970623 185500.00 190000.00 318.7 68.99 19.14 0 11.09 20.07 992 2601 8.84 2.90 7 44 183.00 77.10 100 0.00 326.6 19970623 185500.00 190000.00 340.7 68.96 19.14 0 11.03 36.02 1045 2678 8.84 3.73 9 55 183.00 77.10 100 0.00 349.1 19970623 185500.00 190000.00 362.7 68.92 19.13 0 10.96 42.59 1086 2713 8.87 4.81 12 71 183.00 77.10 100 0.00 371.5 19970623 185500.00 190000.00 384.6 68.88 19.13 0 10.91 36.56 1098 2795 8.92 6.05 15 90 183.00 77.10 100 0.00 394.0 19970623 185500.00 190000.00 406.6 68.85 19.12 0 10.88 45.98 1133 2930 9.02 7.42 21 130 183.00 77.10 100 0.00 416.5 19970623 185500.00 190000.00 428.6 68.81 19.12 0 10.84 62.53 1178 2930 9.07 9.68 29 167 183.00 77.10 100 0.00 439.0 19970623 185500.00 190000.00 450.6 68.78 19.11 0 10.72 52.64 1382 2708 9.16 17.44 53 244 183.00 77.10 100 0.00 461.5 19970623 185500.00 190000.00 472.6 68.74 19.11 0 10.69 47.77 1435 2840 9.21 23.47 65 305 183.00 77.10 100 0.00 484.0 19970623 185500.00 190000.00 494.6 68.71 19.10 0 10.66 48.96 1563 2933 9.26 29.26 89 394 183.00 77.10 100 0.00 506.4 19970623 185500.00 190000.00 516.6 68.68 19.10 0 10.67 196.88 1749 3491 9.38 38.27 131 613 183.00 77.10 100 0.00 528.9 19970623 185500.00 190000.00 538.6 68.64 19.09 0 10.54 128.13 1661 2571 9.39 48.85 166 626 183.00 77.10 100 0.00 551.4 19970623 185500.00 190000.00 560.6 68.61 19.09 0 10.41 -57.03 1997 2162 9.56 79.25 380 1116 183.00 77.10 100 0.00 573.9 19970623 185500.00 190000.00 582.6 68.58 19.08 0 10.43 125.20 1718 2657 9.51 79.68 287 1097 183.00 77.10 100 0.00 596.4 19970623 190000.00 190500.00 92.8 69.40 19.20 0 10.11 -4.25 711 711 9.93 15.77 1371 1371 183.00 77.10 0 4.83 95.2 19970623 190000.00 190500.00 95.9 69.40 19.20 0 10.19 22.02 189 211 9.52 14.74 64 172 183.00 77.10 1 3.77 98.3 19970623 190000.00 190500.00 98.9 69.39 19.20 0 10.32 25.94 213 182 9.37 10.96 39 82 183.00 77.10 1 3.47 101.5 19970623 190000.00 190500.00 102.0 69.38 19.20 0 10.56 31.02 172 247 9.39 8.72 17 55 183.00 77.10 0 3.19 104.6 19970623 190000.00 190500.00 105.1 69.38 19.20 0 10.67 -9.15 247 273 9.37 8.24 19 49 183.00 77.10 0 2.96 107.8 19970623 190000.00 190500.00 108.2 69.37 19.20 0 10.79 3.60 314 280 9.37 6.97 19 41 183.00 77.10 0 2.76 110.9 19970623 190000.00 190500.00 111.2 69.37 19.19 0 10.97 0.42 315 357 9.44 5.67 13 36 183.00 77.10 0 2.57 114.1 19970623 190000.00 190500.00 114.3 69.36 19.19 0 11.05 2.17 371 364 9.43 5.33 13 32 183.00 77.10 0 2.39 117.2 19970623 190000.00 190500.00 117.4 69.35 19.19 0 11.07 0.21 434 390 9.50 5.74 18 39 183.00 77.10 0 2.22 120.4 19970623 190000.00 190500.00 120.4 69.35 19.19 0 11.10 -15.36 451 482 9.53 6.64 18 45 183.00 77.10 0 2.06 123.5 19970623 190000.00 190500.00 123.5 69.34 19.19 0 11.07 3.23 497 497 9.55 7.61 23 55 183.00 77.10 0 1.91 126.7 19970623 190000.00 190500.00 126.6 69.34 19.19 0 11.08 7.38 479 532 9.60 8.35 24 62 183.00 77.10 1 1.77 129.8 19970623 190000.00 190500.00 129.7 69.33 19.19 0 11.02 -3.46 520 489 9.59 8.47 29 67 183.00 77.10 1 1.66 132.9 19970623 190000.00 190500.00 132.7 69.33 19.19 0 11.03 12.11 523 580 9.62 10.65 29 77 183.00 77.10 1 1.54 136.1 19970623 190000.00 190500.00 135.8 69.32 19.19 0 11.03 26.36 514 648 9.63 10.48 29 85 183.00 77.10 2 1.44 139.2 19970623 190000.00 190500.00 138.9 69.31 19.19 0 10.94 4.92 597 588 9.64 13.84 43 104 183.00 77.10 2 1.35 142.4 19970623 190000.00 190500.00 141.9 69.31 19.19 0 10.95 13.30 648 650 9.67 15.15 52 125 183.00 77.10 2 1.26 145.5 19970623 190000.00 190500.00 145.0 69.30 19.19 0 10.96 -4.25 660 721 9.70 15.46 53 138 183.00 77.10 2 1.18 148.7 19970623 190000.00 190500.00 148.1 69.30 19.18 0 10.96 8.49 684 767 9.70 16.34 55 147 183.00 77.10 2 1.11 151.8 19970623 190000.00 190500.00 151.2 69.29 19.18 0 10.98 23.25 611 831 9.67 15.09 42 134 183.00 77.10 3 1.03 155.0 19970623 190000.00 190500.00 154.2 69.28 19.18 0 10.97 31.35 649 909 9.73 18.10 54 174 183.00 77.10 4 0.96 158.1 19970623 190000.00 190500.00 157.3 69.28 19.18 0 11.03 10.30 621 1028 9.76 15.51 45 172 183.00 77.10 5 0.90 161.3 19970623 190000.00 190500.00 160.4 69.27 19.18 0 10.96 2.65 738 977 9.75 19.23 62 195 183.00 77.10 7 0.83 164.4 19970623 190000.00 190500.00 163.5 69.27 19.18 0 11.00 -13.11 744 1164 9.76 20.28 60 215 183.00 77.10 8 0.77 167.6 19970623 190000.00 190500.00 166.5 69.26 19.18 0 10.98 -0.65 759 1135 9.80 20.31 73 248 183.00 77.10 10 0.71 170.7 19970623 190000.00 190500.00 169.6 69.26 19.18 0 11.00 55.82 822 1328 9.79 22.04 70 259 183.00 77.10 11 0.65 173.9 19970623 190000.00 190500.00 172.7 69.25 19.18 0 11.00 26.92 811 1309 9.79 22.48 68 252 183.00 77.10 12 0.60 177.0 19970623 190000.00 190500.00 175.7 69.25 19.18 0 11.02 22.14 826 1415 9.86 23.41 79 307 183.00 77.10 14 0.54 180.2 19970623 190000.00 190500.00 178.8 69.24 19.18 0 11.06 1.18 843 1625 9.83 22.99 72 307 183.00 77.10 15 0.49 183.3 19970623 190000.00 190500.00 181.9 69.23 19.18 0 11.06 15.20 780 1566 9.85 22.14 70 308 183.00 77.10 15 0.44 186.5 19970623 190000.00 190500.00 185.0 69.23 19.17 0 11.04 15.85 860 1645 9.88 25.99 85 363 183.00 77.10 17 0.39 189.6 19970623 190000.00 190500.00 188.0 69.22 19.17 0 11.01 69.72 1014 1675 9.85 29.45 103 382 183.00 77.10 18 0.34 192.8 19970623 190000.00 190500.00 191.1 69.22 19.17 0 11.06 -10.01 920 1825 9.88 28.71 89 390 183.00 77.10 19 0.29 195.9 19970623 190000.00 190500.00 194.2 69.21 19.17 0 11.06 23.20 976 1933 9.86 30.66 91 396 183.00 77.10 20 0.24 199.1 19970623 190000.00 190500.00 197.3 69.21 19.17 0 11.11 5.83 805 1999 9.90 24.82 72 388 183.00 77.10 21 0.20 202.2 19970623 190000.00 190500.00 200.3 69.20 19.17 0 11.10 6.08 795 1964 9.92 26.47 74 400 183.00 77.10 23 0.15 205.3 19970623 190000.00 190500.00 203.4 69.19 19.17 0 11.12 -9.93 1047 2257 9.94 32.58 98 470 183.00 77.10 27 0.11 208.5 19970623 190000.00 190500.00 206.5 69.19 19.17 0 11.19 23.94 815 2218 9.97 26.25 69 413 183.00 77.10 30 0.06 211.6 19970623 190000.00 190500.00 209.2 69.18 19.17 0 11.15 -0.51 965 2184 8.69 1.37 5 24 183.00 77.10 34 0.03 214.4 19970623 190000.00 190500.00 212.6 69.18 19.17 0 11.21 9.76 880 2296 9.98 27.72 73 413 183.00 77.10 38 0.00 217.9 19970623 190000.00 190500.00 215.7 69.17 19.17 0 11.11 -68.15 1237 2122 10.00 39.07 153 569 183.00 77.10 43 0.00 221.1 19970623 190000.00 190500.00 218.8 69.17 19.17 0 11.24 -20.87 767 2457 10.00 23.80 56 403 183.00 77.10 46 0.00 224.2 19970623 190000.00 190500.00 221.8 69.16 19.16 0 11.19 -21.20 1115 2698 10.05 35.49 115 599 183.00 77.10 50 0.00 227.4 19970623 190000.00 190500.00 224.9 69.16 19.16 0 11.18 -18.15 846 2313 10.04 30.75 82 492 183.00 77.10 52 0.00 230.5 19970623 190000.00 190500.00 228.0 69.15 19.16 0 11.25 20.51 935 2523 10.04 29.21 80 464 183.00 77.10 54 0.00 233.7 19970623 190000.00 190500.00 230.9 69.15 19.16 0 11.24 -7.41 915 2450 8.76 1.47 4 24 183.00 77.10 56 0.00 236.7 19970623 190000.00 190500.00 234.1 69.14 19.16 0 11.24 3.59 738 2649 10.04 26.64 66 517 183.00 77.10 59 0.00 240.0 19970623 190000.00 190500.00 237.2 69.13 19.16 0 11.24 -32.78 882 2455 10.06 28.55 78 483 183.00 77.10 61 0.00 243.1 19970623 190000.00 190500.00 240.3 69.13 19.16 0 11.29 -27.80 902 2587 10.08 30.45 71 458 183.00 77.10 63 0.00 246.3 19970623 190000.00 190500.00 243.4 69.12 19.16 0 11.30 -16.58 722 2987 10.10 23.06 54 506 183.00 77.10 65 0.00 249.4 19970623 190000.00 190500.00 246.4 69.12 19.16 0 11.25 -36.06 877 2858 10.10 32.63 80 583 183.00 77.10 67 0.00 252.6 19970623 190000.00 190500.00 249.5 69.11 19.16 0 11.25 5.20 858 2687 10.10 33.10 79 548 183.00 77.10 70 0.00 255.7 19970623 190000.00 190500.00 252.7 69.11 19.16 0 11.25 -9.48 906 2551 8.78 1.38 4 25 183.00 77.10 73 0.00 259.0 19970623 190000.00 190500.00 255.7 69.10 19.16 0 11.25 11.97 797 2816 10.08 30.68 66 539 183.00 77.10 75 0.00 262.0 19970623 190000.00 190500.00 258.7 69.10 19.16 0 11.26 68.30 692 2708 10.07 27.08 59 522 183.00 77.10 77 0.00 265.2 19970623 190000.00 190500.00 261.8 69.09 19.15 0 11.25 26.21 807 2800 10.12 30.94 79 620 183.00 77.10 79 0.00 268.3 19970623 190000.00 190500.00 264.9 69.09 19.15 0 11.20 116.40 757 2236 10.12 33.86 79 529 183.00 77.10 81 0.00 271.5 19970623 190000.00 190500.00 268.0 69.08 19.15 0 11.25 37.66 846 2704 10.12 34.87 81 585 183.00 77.10 84 0.00 274.6 19970623 190000.00 190500.00 271.0 69.07 19.15 0 11.21 82.53 784 2557 10.14 36.26 80 595 183.00 77.10 86 0.00 277.7 19970623 190000.00 190500.00 143.1 69.31 19.19 0 11.01 2.10 589 606 8.49 1.00 3 7 183.00 77.10 2 1.23 146.7 19970623 190000.00 190500.00 165.0 69.26 19.18 0 10.99 12.31 770 1010 8.50 1.14 4 11 183.00 77.10 9 0.74 169.2 19970623 190000.00 190500.00 187.0 69.22 19.17 0 11.05 5.74 908 1592 8.63 1.36 5 19 183.00 77.10 18 0.36 191.7 19970623 190000.00 190500.00 208.9 69.18 19.17 0 11.15 -0.49 967 2189 8.69 1.38 5 24 183.00 77.10 33 0.03 214.1 19970623 190000.00 190500.00 230.9 69.15 19.16 0 11.24 -7.34 915 2451 8.76 1.47 4 24 183.00 77.10 56 0.00 236.6 19970623 190000.00 190500.00 252.8 69.11 19.16 0 11.25 -9.53 906 2550 8.78 1.39 4 25 183.00 77.10 73 0.00 259.1 19970623 190000.00 190500.00 274.8 69.07 19.15 0 11.21 -4.55 918 2495 8.81 1.70 4 28 183.00 77.10 88 0.00 281.6 19970623 190000.00 190500.00 296.8 69.03 19.15 0 11.15 4.36 936 2492 8.81 1.99 5 33 183.00 77.10 95 0.00 304.1 19970623 190000.00 190500.00 318.7 68.99 19.14 0 11.08 9.32 950 2516 8.81 2.61 6 40 183.00 77.10 100 0.00 326.6 19970623 190000.00 190500.00 340.7 68.96 19.14 0 11.02 18.86 1002 2617 8.87 3.64 9 56 183.00 77.10 100 0.00 349.1 19970623 190000.00 190500.00 362.7 68.92 19.13 0 10.98 18.04 1020 2686 8.92 4.55 11 70 183.00 77.10 100 0.00 371.5 19970623 190000.00 190500.00 384.6 68.88 19.13 0 10.91 22.20 1072 2747 8.95 5.96 15 92 183.00 77.10 100 0.00 394.0 19970623 190000.00 190500.00 406.6 68.85 19.12 0 10.89 14.08 1077 2867 9.00 7.17 19 120 183.00 77.10 100 0.00 416.5 19970623 190000.00 190500.00 428.6 68.81 19.12 0 10.82 47.01 1190 2903 9.07 10.23 29 166 183.00 77.10 100 0.00 439.0 19970623 190000.00 190500.00 450.6 68.78 19.11 0 10.76 53.01 1293 2859 9.13 14.79 42 217 183.00 77.10 100 0.00 461.5 19970623 190000.00 190500.00 472.6 68.74 19.11 0 10.72 54.03 1466 3123 9.22 21.61 64 318 183.00 77.10 100 0.00 484.0 19970623 190000.00 190500.00 494.6 68.71 19.10 0 10.66 72.30 1552 3016 9.27 30.55 86 402 183.00 77.10 100 0.00 506.4 19970623 190000.00 190500.00 516.6 68.68 19.10 0 10.67 133.89 1722 3487 9.36 37.84 113 553 183.00 77.10 100 0.00 528.9 19970623 190000.00 190500.00 538.6 68.64 19.09 0 10.63 192.33 1731 3539 9.43 45.14 151 732 183.00 77.10 100 0.00 551.4 19970623 190000.00 190500.00 560.6 68.61 19.09 0 10.61 82.19 1277 3415 9.40 42.86 117 725 183.00 77.10 100 0.00 573.9 19970623 190000.00 190500.00 582.6 68.58 19.08 0 10.60 -15.68 1295 3658 9.46 54.39 144 935 183.00 77.10 100 0.00 596.4 19970623 190500.00 191000.00 92.8 69.40 19.20 0 9.85 16.03 76 76 8.84 14.33 33 33 183.00 77.10 0 3.44 95.2 19970623 190500.00 191000.00 95.9 69.40 19.20 0 10.07 42.50 254 146 9.51 14.12 99 172 183.00 77.10 1 3.77 98.3 19970623 190500.00 191000.00 98.9 69.39 19.20 0 10.25 41.99 269 154 9.35 12.15 51 85 183.00 77.10 1 3.47 101.5 19970623 190500.00 191000.00 102.0 69.38 19.20 0 10.57 -2.74 190 273 9.36 9.62 17 56 183.00 77.10 0 3.19 104.6 19970623 190500.00 191000.00 105.1 69.38 19.20 0 10.69 -11.04 195 274 9.41 7.93 15 49 183.00 77.10 0 2.96 107.8 19970623 190500.00 191000.00 108.2 69.37 19.20 0 10.74 -1.30 331 251 9.35 7.16 22 41 183.00 77.10 0 2.76 110.9 19970623 190500.00 191000.00 111.2 69.37 19.19 0 10.94 3.23 336 328 9.44 5.56 15 36 183.00 77.10 0 2.57 114.1 19970623 190500.00 191000.00 114.3 69.36 19.19 0 11.04 -5.04 356 344 9.46 5.19 13 32 183.00 77.10 0 2.39 117.2 19970623 190500.00 191000.00 117.4 69.35 19.19 0 11.07 -5.35 430 406 9.49 5.89 16 38 183.00 77.10 0 2.22 120.4 19970623 190500.00 191000.00 120.4 69.35 19.19 0 11.06 -9.15 473 456 9.55 6.71 21 50 183.00 77.10 0 2.06 123.5 19970623 190500.00 191000.00 123.5 69.34 19.19 0 11.05 10.99 474 468 9.53 8.05 22 52 183.00 77.10 0 1.91 126.7 19970623 190500.00 191000.00 126.6 69.34 19.19 0 11.05 8.93 484 500 9.59 8.17 24 60 183.00 77.10 1 1.77 129.8 19970623 190500.00 191000.00 129.7 69.33 19.19 0 11.05 1.88 524 570 9.62 9.13 27 71 183.00 77.10 1 1.66 132.9 19970623 190500.00 191000.00 132.7 69.33 19.19 0 11.01 22.62 523 549 9.64 10.91 32 81 183.00 77.10 1 1.54 136.1 19970623 190500.00 191000.00 135.8 69.32 19.19 0 11.00 18.44 568 598 9.62 12.09 36 90 183.00 77.10 2 1.44 139.2 19970623 190500.00 191000.00 138.9 69.31 19.19 0 11.03 5.94 518 703 9.72 10.94 37 114 183.00 77.10 2 1.35 142.4 19970623 190500.00 191000.00 141.9 69.31 19.19 0 10.97 32.69 559 642 9.68 14.06 41 113 183.00 77.10 3 1.26 145.5 19970623 190500.00 191000.00 145.0 69.30 19.19 0 10.93 0.50 672 702 9.67 16.95 56 139 183.00 77.10 2 1.18 148.7 19970623 190500.00 191000.00 148.1 69.30 19.18 0 10.99 19.31 676 862 9.72 15.61 49 148 183.00 77.10 2 1.11 151.8 19970623 190500.00 191000.00 151.2 69.29 19.18 0 10.95 29.77 753 854 9.71 18.44 63 170 183.00 77.10 3 1.03 155.0 19970623 190500.00 191000.00 154.2 69.28 19.18 0 10.93 56.12 794 870 9.70 18.74 71 183 183.00 77.10 4 0.96 158.1 19970623 190500.00 191000.00 157.3 69.28 19.18 0 10.97 31.27 667 906 9.75 18.23 59 184 183.00 77.10 6 0.90 161.3 19970623 190500.00 191000.00 160.4 69.27 19.18 0 10.97 17.69 764 1091 9.73 20.45 66 213 183.00 77.10 7 0.83 164.4 19970623 190500.00 191000.00 163.5 69.27 19.18 0 11.00 3.33 750 1137 9.75 20.93 66 223 183.00 77.10 9 0.77 167.6 19970623 190500.00 191000.00 166.5 69.26 19.18 0 11.05 9.58 668 1229 9.80 17.88 51 210 183.00 77.10 10 0.71 170.7 19970623 190500.00 191000.00 169.6 69.26 19.18 0 11.05 4.15 650 1253 9.81 17.73 52 223 183.00 77.10 11 0.65 173.9 19970623 190500.00 191000.00 172.7 69.25 19.18 0 11.05 22.11 726 1342 9.81 18.21 59 244 183.00 77.10 12 0.60 177.0 19970623 190500.00 191000.00 175.7 69.25 19.18 0 11.06 38.05 778 1417 9.84 19.56 66 268 183.00 77.10 14 0.54 180.2 19970623 190500.00 191000.00 178.8 69.24 19.18 0 11.08 21.21 819 1574 9.85 20.66 70 296 183.00 77.10 15 0.49 183.3 19970623 190500.00 191000.00 181.9 69.23 19.18 0 11.08 -2.81 856 1643 9.89 23.16 71 312 183.00 77.10 15 0.44 186.5 19970623 190500.00 191000.00 185.0 69.23 19.17 0 11.04 44.94 775 1543 9.87 23.70 75 329 183.00 77.10 16 0.39 189.6 19970623 190500.00 191000.00 188.0 69.22 19.17 0 11.11 -23.15 747 1736 9.88 21.29 65 324 183.00 77.10 18 0.34 192.8 19970623 190500.00 191000.00 191.1 69.22 19.17 0 11.11 -0.41 805 1866 9.92 22.10 72 366 183.00 77.10 19 0.29 195.9 19970623 190500.00 191000.00 194.2 69.21 19.17 0 11.13 -1.85 885 1968 9.91 23.42 73 358 183.00 77.10 20 0.24 199.1 19970623 190500.00 191000.00 197.3 69.21 19.17 0 11.09 -46.40 1160 2005 9.91 31.19 111 431 183.00 77.10 21 0.20 202.2 19970623 190500.00 191000.00 200.3 69.20 19.17 0 11.19 -60.96 914 2421 9.94 22.62 73 422 183.00 77.10 23 0.15 205.3 19970623 190500.00 191000.00 203.4 69.19 19.17 0 11.19 -3.12 894 2443 9.98 22.85 78 461 183.00 77.10 27 0.11 208.5 19970623 190500.00 191000.00 206.5 69.19 19.17 0 11.21 -13.74 854 2467 9.97 25.24 70 439 183.00 77.10 30 0.06 211.6 19970623 190500.00 191000.00 209.2 69.18 19.17 0 11.17 4.01 997 2209 8.77 1.32 5 27 183.00 77.10 34 0.03 214.4 19970623 190500.00 191000.00 212.6 69.18 19.17 0 11.21 41.52 842 2447 10.04 26.26 78 498 183.00 77.10 38 0.00 217.9 19970623 190500.00 191000.00 215.7 69.17 19.17 0 11.26 26.41 956 2586 9.99 25.88 68 401 183.00 77.10 43 0.00 221.1 19970623 190500.00 191000.00 218.8 69.17 19.17 0 11.19 6.77 967 2485 10.02 34.05 97 538 183.00 77.10 46 0.00 224.2 19970623 190500.00 191000.00 221.8 69.16 19.16 0 11.19 23.87 955 2412 10.01 32.48 93 505 183.00 77.10 49 0.00 227.4 19970623 190500.00 191000.00 224.9 69.16 19.16 0 11.19 25.82 1025 2459 10.06 34.32 105 548 183.00 77.10 51 0.00 230.5 19970623 190500.00 191000.00 228.0 69.15 19.16 0 11.23 -7.31 1017 2579 10.03 31.22 93 511 183.00 77.10 54 0.00 233.7 19970623 190500.00 191000.00 230.9 69.15 19.16 0 11.24 -1.86 943 2507 8.80 1.53 4 27 183.00 77.10 56 0.00 236.7 19970623 190500.00 191000.00 234.1 69.14 19.16 0 11.17 51.69 1031 2482 10.08 39.59 121 629 183.00 77.10 58 0.00 240.0 19970623 190500.00 191000.00 237.2 69.13 19.16 0 11.31 35.71 775 2758 10.04 24.19 55 439 183.00 77.10 60 0.00 243.1 19970623 190500.00 191000.00 240.3 69.13 19.16 0 11.23 9.14 861 2628 10.09 33.59 81 553 183.00 77.10 63 0.00 246.3 19970623 190500.00 191000.00 243.4 69.12 19.16 0 11.23 -38.06 1002 2580 10.07 37.22 91 523 183.00 77.10 65 0.00 249.4 19970623 190500.00 191000.00 246.4 69.12 19.16 0 11.29 30.80 804 2866 10.07 26.41 66 543 183.00 77.10 67 0.00 252.6 19970623 190500.00 191000.00 249.5 69.11 19.16 0 11.29 -3.76 849 3011 10.09 27.08 73 576 183.00 77.10 69 0.00 255.7 19970623 190500.00 191000.00 252.7 69.11 19.16 0 11.25 5.63 938 2600 8.85 1.62 5 30 183.00 77.10 72 0.00 259.0 19970623 190500.00 191000.00 255.7 69.10 19.16 0 11.23 -5.67 944 2537 10.09 37.98 94 552 183.00 77.10 74 0.00 262.0 19970623 190500.00 191000.00 258.7 69.10 19.16 0 11.28 14.28 773 2704 10.09 26.62 63 498 183.00 77.10 76 0.00 265.2 19970623 190500.00 191000.00 261.8 69.09 19.15 0 11.20 11.15 1008 2720 10.12 41.91 110 662 183.00 77.10 78 0.00 268.3 19970623 190500.00 191000.00 264.9 69.09 19.15 0 11.23 -52.49 806 2750 10.10 35.74 84 631 183.00 77.10 80 0.00 271.5 19970623 190500.00 191000.00 268.0 69.08 19.15 0 11.17 -103.97 872 2554 10.13 45.12 99 655 183.00 77.10 83 0.00 274.6 19970623 190500.00 191000.00 271.0 69.07 19.15 0 11.21 23.54 845 2552 10.13 38.17 92 638 183.00 77.10 86 0.00 277.7 19970623 190500.00 191000.00 143.1 69.31 19.19 0 11.02 13.92 574 638 8.56 1.00 3 8 183.00 77.10 3 1.23 146.7 19970623 190500.00 191000.00 165.0 69.26 19.18 0 11.01 20.29 749 1025 8.55 1.16 4 12 183.00 77.10 9 0.74 169.2 19970623 190500.00 191000.00 187.0 69.22 19.17 0 11.07 7.30 938 1614 8.65 1.32 5 20 183.00 77.10 17 0.36 191.7 19970623 190500.00 191000.00 208.9 69.18 19.17 0 11.17 3.95 1000 2214 8.77 1.33 5 27 183.00 77.10 33 0.03 214.1 19970623 190500.00 191000.00 230.9 69.15 19.16 0 11.24 -1.79 944 2508 8.80 1.53 4 27 183.00 77.10 56 0.00 236.6 19970623 190500.00 191000.00 252.8 69.11 19.16 0 11.25 5.72 938 2598 8.85 1.63 5 30 183.00 77.10 72 0.00 259.1 19970623 190500.00 191000.00 274.8 69.07 19.15 0 11.20 14.67 932 2534 8.85 1.97 5 34 183.00 77.10 88 0.00 281.6 19970623 190500.00 191000.00 296.8 69.03 19.15 0 11.14 19.74 945 2548 8.85 2.38 6 42 183.00 77.10 95 0.00 304.1 19970623 190500.00 191000.00 318.7 68.99 19.14 0 11.08 21.31 963 2567 8.86 3.00 8 50 183.00 77.10 100 0.00 326.6 19970623 190500.00 191000.00 340.7 68.96 19.14 0 11.03 40.09 976 2649 8.92 3.59 10 67 183.00 77.10 100 0.00 349.1 19970623 190500.00 191000.00 362.7 68.92 19.13 0 10.98 56.50 999 2724 8.94 5.09 13 82 183.00 77.10 100 0.00 371.5 19970623 190500.00 191000.00 384.6 68.88 19.13 0 10.93 46.87 1057 2739 8.99 6.54 16 100 183.00 77.10 100 0.00 394.0 19970623 190500.00 191000.00 406.6 68.85 19.12 0 10.86 24.11 1128 2764 9.05 9.44 23 133 183.00 77.10 100 0.00 416.5 19970623 190500.00 191000.00 428.6 68.81 19.12 0 10.82 44.13 1212 2907 9.10 12.97 33 182 183.00 77.10 100 0.00 439.0 19970623 190500.00 191000.00 450.6 68.78 19.11 0 10.75 35.57 1292 2796 9.14 18.30 46 228 183.00 77.10 100 0.00 461.5 19970623 190500.00 191000.00 472.6 68.74 19.11 0 10.70 65.36 1312 2740 9.22 23.36 61 295 183.00 77.10 100 0.00 484.0 19970623 190500.00 191000.00 494.6 68.71 19.10 0 10.68 79.40 1391 2957 9.30 28.18 87 426 183.00 77.10 100 0.00 506.4 19970623 190500.00 191000.00 516.6 68.68 19.10 0 10.64 90.87 1461 2811 9.35 36.89 112 496 183.00 77.10 100 0.00 528.9 19970623 190500.00 191000.00 538.6 68.64 19.09 0 10.64 35.34 1345 3266 9.43 42.06 122 682 183.00 77.10 100 0.00 551.4 19970623 190500.00 191000.00 560.6 68.61 19.09 0 10.63 124.67 1398 3496 9.49 52.61 147 853 183.00 77.10 100 0.00 573.9 19970623 190500.00 191000.00 582.6 68.58 19.08 0 10.66 -15.77 1158 3800 9.51 45.07 114 882 183.00 77.10 100 0.00 596.4 19970623 191000.00 191500.00 92.8 69.40 19.20 0 9.89 29.02 135 135 9.22 21.17 99 99 183.00 77.10 0 3.95 95.2 19970623 191000.00 191500.00 95.9 69.40 19.20 0 10.19 4.48 155 215 9.56 15.70 57 181 183.00 77.10 1 3.77 98.3 19970623 191000.00 191500.00 98.9 69.39 19.20 0 10.27 11.89 276 204 9.34 12.96 50 97 183.00 77.10 1 3.47 101.5 19970623 191000.00 191500.00 102.0 69.38 19.20 0 10.46 -1.09 282 274 9.35 11.50 33 79 183.00 77.10 0 3.19 104.6 19970623 191000.00 191500.00 105.1 69.38 19.20 0 10.58 -0.13 271 262 9.34 9.40 23 56 183.00 77.10 0 2.96 107.8 19970623 191000.00 191500.00 108.2 69.37 19.20 0 10.74 -4.44 281 275 9.40 7.46 19 46 183.00 77.10 0 2.76 110.9 19970623 191000.00 191500.00 111.2 69.37 19.19 0 10.91 -7.71 347 343 9.42 6.32 17 41 183.00 77.10 0 2.57 114.1 19970623 191000.00 191500.00 114.3 69.36 19.19 0 11.03 -19.12 341 351 9.45 5.33 13 32 183.00 77.10 1 2.39 117.2 19970623 191000.00 191500.00 117.4 69.35 19.19 0 11.08 -12.18 406 422 9.51 5.12 15 39 183.00 77.10 1 2.22 120.4 19970623 191000.00 191500.00 120.4 69.35 19.19 0 11.06 -7.37 455 453 9.51 6.74 19 46 183.00 77.10 0 2.06 123.5 19970623 191000.00 191500.00 123.5 69.34 19.19 0 11.04 -5.05 462 439 9.55 7.33 22 51 183.00 77.10 0 1.91 126.7 19970623 191000.00 191500.00 126.6 69.34 19.19 0 11.06 -0.96 449 500 9.58 7.71 21 57 183.00 77.10 1 1.77 129.8 19970623 191000.00 191500.00 129.7 69.33 19.19 0 11.08 12.46 452 594 9.61 8.09 21 66 183.00 77.10 1 1.66 132.9 19970623 191000.00 191500.00 132.7 69.33 19.19 0 11.04 2.53 521 576 9.62 9.85 28 74 183.00 77.10 1 1.54 136.1 19970623 191000.00 191500.00 135.8 69.32 19.19 0 11.04 23.67 521 682 9.62 10.84 27 84 183.00 77.10 2 1.44 139.2 19970623 191000.00 191500.00 138.9 69.31 19.19 0 11.00 32.70 545 656 9.67 12.37 36 102 183.00 77.10 2 1.35 142.4 19970623 191000.00 191500.00 141.9 69.31 19.19 0 10.99 30.00 630 697 9.68 13.54 45 118 183.00 77.10 2 1.26 145.5 19970623 191000.00 191500.00 145.0 69.30 19.19 0 11.00 -14.39 667 781 9.67 15.09 48 131 183.00 77.10 2 1.18 148.7 19970623 191000.00 191500.00 148.1 69.30 19.18 0 10.99 7.05 596 721 9.69 13.73 43 122 183.00 77.10 2 1.11 151.8 19970623 191000.00 191500.00 151.2 69.29 19.18 0 10.97 47.88 640 825 9.70 15.21 48 145 183.00 77.10 3 1.03 155.0 19970623 191000.00 191500.00 154.2 69.28 19.18 0 11.03 37.12 580 929 9.75 14.96 40 149 183.00 77.10 4 0.96 158.1 19970623 191000.00 191500.00 157.3 69.28 19.18 0 10.97 28.11 720 981 9.70 19.32 58 180 183.00 77.10 6 0.90 161.3 19970623 191000.00 191500.00 160.4 69.27 19.18 0 10.98 59.21 803 1077 9.73 20.46 67 206 183.00 77.10 7 0.83 164.4 19970623 191000.00 191500.00 163.5 69.27 19.18 0 10.97 11.13 700 978 9.75 20.14 60 194 183.00 77.10 9 0.77 167.6 19970623 191000.00 191500.00 166.5 69.26 19.18 0 10.99 28.14 685 1041 9.75 19.69 60 204 183.00 77.10 10 0.71 170.7 19970623 191000.00 191500.00 169.6 69.26 19.18 0 11.01 20.48 750 1235 9.77 20.60 59 223 183.00 77.10 11 0.65 173.9 19970623 191000.00 191500.00 172.7 69.25 19.18 0 11.02 24.21 761 1242 9.80 20.63 62 234 183.00 77.10 13 0.60 177.0 19970623 191000.00 191500.00 175.7 69.25 19.18 0 11.00 14.36 880 1342 9.81 25.28 83 285 183.00 77.10 14 0.54 180.2 19970623 191000.00 191500.00 178.8 69.24 19.18 0 11.01 52.20 878 1398 9.82 24.38 86 303 183.00 77.10 15 0.49 183.3 19970623 191000.00 191500.00 181.9 69.23 19.18 0 11.01 26.86 940 1559 9.85 26.27 87 332 183.00 77.10 15 0.44 186.5 19970623 191000.00 191500.00 185.0 69.23 19.17 0 11.02 23.64 934 1560 9.88 25.77 96 363 183.00 77.10 16 0.39 189.6 19970623 191000.00 191500.00 188.0 69.22 19.17 0 11.08 2.11 921 1802 9.88 23.04 81 352 183.00 77.10 18 0.34 192.8 19970623 191000.00 191500.00 191.1 69.22 19.17 0 11.08 25.30 982 1888 9.84 26.79 81 352 183.00 77.10 19 0.29 195.9 19970623 191000.00 191500.00 194.2 69.21 19.17 0 11.06 -29.82 845 1779 9.92 25.22 82 386 183.00 77.10 20 0.24 199.1 19970623 191000.00 191500.00 197.3 69.21 19.17 0 11.06 11.70 998 1953 9.90 31.34 102 436 183.00 77.10 21 0.20 202.2 19970623 191000.00 191500.00 200.3 69.20 19.17 0 11.10 -17.34 904 2003 9.87 25.36 77 374 183.00 77.10 23 0.15 205.3 19970623 191000.00 191500.00 203.4 69.19 19.17 0 11.14 -12.86 947 2247 9.94 27.99 82 430 183.00 77.10 27 0.11 208.5 19970623 191000.00 191500.00 206.5 69.19 19.17 0 11.18 31.69 807 2287 9.94 22.94 67 415 183.00 77.10 30 0.06 211.6 19970623 191000.00 191500.00 209.2 69.18 19.17 0 11.15 4.39 963 2160 8.65 1.40 4 22 183.00 77.10 34 0.03 214.4 19970623 191000.00 191500.00 212.6 69.18 19.17 0 11.20 19.34 933 2523 9.97 29.27 80 469 183.00 77.10 38 0.00 217.9 19970623 191000.00 191500.00 215.7 69.17 19.17 0 11.20 -16.82 899 2392 9.99 30.07 77 450 183.00 77.10 43 0.00 221.1 19970623 191000.00 191500.00 218.8 69.17 19.17 0 11.15 23.24 966 2272 9.99 32.80 95 483 183.00 77.10 46 0.00 224.2 19970623 191000.00 191500.00 221.8 69.16 19.16 0 11.18 -3.57 862 2551 10.02 34.04 85 544 183.00 77.10 49 0.00 227.4 19970623 191000.00 191500.00 224.9 69.16 19.16 0 11.22 -60.56 884 2740 10.02 27.61 79 527 183.00 77.10 51 0.00 230.5 19970623 191000.00 191500.00 228.0 69.15 19.16 0 11.22 -49.39 948 2608 10.03 29.15 88 523 183.00 77.10 53 0.00 233.7 19970623 191000.00 191500.00 230.9 69.15 19.16 0 11.21 11.01 928 2461 8.73 1.45 4 25 183.00 77.10 55 0.00 236.7 19970623 191000.00 191500.00 234.1 69.14 19.16 0 11.26 21.56 885 2632 10.05 29.17 73 479 183.00 77.10 58 0.00 240.0 19970623 191000.00 191500.00 237.2 69.13 19.16 0 11.28 8.48 781 2685 10.07 24.46 58 456 183.00 77.10 60 0.00 243.1 19970623 191000.00 191500.00 240.3 69.13 19.16 0 11.24 40.32 816 2528 10.04 26.50 71 477 183.00 77.10 63 0.00 246.3 19970623 191000.00 191500.00 243.4 69.12 19.16 0 11.27 -12.36 850 2707 10.08 26.79 69 486 183.00 77.10 65 0.00 249.4 19970623 191000.00 191500.00 246.4 69.12 19.16 0 11.23 -43.71 890 2465 10.05 31.69 83 500 183.00 77.10 66 0.00 252.6 19970623 191000.00 191500.00 249.5 69.11 19.16 0 11.25 -70.94 889 2625 10.08 32.80 79 515 183.00 77.10 69 0.00 255.7 19970623 191000.00 191500.00 252.7 69.11 19.16 0 11.23 11.64 917 2542 8.75 1.47 4 26 183.00 77.10 72 0.00 259.0 19970623 191000.00 191500.00 255.7 69.10 19.16 0 11.23 -89.55 966 2893 10.09 39.16 94 621 183.00 77.10 74 0.00 262.0 19970623 191000.00 191500.00 258.7 69.10 19.16 0 11.23 10.97 884 2628 10.09 35.98 79 538 183.00 77.10 76 0.00 265.2 19970623 191000.00 191500.00 261.8 69.09 19.15 0 11.20 -7.52 873 2723 10.14 38.49 94 661 183.00 77.10 78 0.00 268.3 19970623 191000.00 191500.00 264.9 69.09 19.15 0 11.24 5.42 969 2601 10.09 37.71 94 559 183.00 77.10 80 0.00 271.5 19970623 191000.00 191500.00 268.0 69.08 19.15 0 11.20 32.17 1099 2628 10.12 43.97 123 662 183.00 77.10 83 0.00 274.6 19970623 191000.00 191500.00 271.0 69.07 19.15 0 11.24 3.47 883 2462 10.08 35.59 81 504 183.00 77.10 85 0.00 277.7 19970623 191000.00 191500.00 143.1 69.31 19.19 0 11.02 16.97 583 646 8.59 1.00 3 8 183.00 77.10 2 1.23 146.7 19970623 191000.00 191500.00 165.0 69.26 19.18 0 11.01 24.89 737 1010 8.62 1.08 4 13 183.00 77.10 9 0.74 169.2 19970623 191000.00 191500.00 187.0 69.22 19.17 0 11.05 10.26 923 1569 8.60 1.22 5 18 183.00 77.10 17 0.36 191.7 19970623 191000.00 191500.00 208.9 69.18 19.17 0 11.15 4.50 966 2163 8.65 1.41 4 22 183.00 77.10 33 0.03 214.1 19970623 191000.00 191500.00 230.9 69.15 19.16 0 11.21 10.97 929 2461 8.73 1.45 4 25 183.00 77.10 55 0.00 236.6 19970623 191000.00 191500.00 252.8 69.11 19.16 0 11.23 11.61 917 2540 8.75 1.48 4 26 183.00 77.10 72 0.00 259.1 19970623 191000.00 191500.00 274.8 69.07 19.15 0 11.21 10.45 905 2481 8.77 1.62 4 28 183.00 77.10 87 0.00 281.6 19970623 191000.00 191500.00 296.8 69.03 19.15 0 11.15 18.38 923 2416 8.81 2.07 5 33 183.00 77.10 95 0.00 304.1 19970623 191000.00 191500.00 318.7 68.99 19.14 0 11.10 12.70 957 2472 8.82 2.56 7 40 183.00 77.10 100 0.00 326.6 19970623 191000.00 191500.00 340.7 68.96 19.14 0 11.06 12.14 984 2602 8.84 3.28 8 50 183.00 77.10 100 0.00 349.1 19970623 191000.00 191500.00 362.7 68.92 19.13 0 11.00 15.15 1039 2639 8.90 4.18 11 65 183.00 77.10 100 0.00 371.5 19970623 191000.00 191500.00 384.6 68.88 19.13 0 10.96 20.51 1075 2705 8.94 5.17 14 81 183.00 77.10 100 0.00 394.0 19970623 191000.00 191500.00 406.6 68.85 19.12 0 10.89 29.38 1123 2669 8.99 7.21 19 105 183.00 77.10 100 0.00 416.5 19970623 191000.00 191500.00 428.6 68.81 19.12 0 10.82 32.12 1297 2709 9.03 10.43 30 147 183.00 77.10 100 0.00 439.0 19970623 191000.00 191500.00 450.6 68.78 19.11 0 10.78 35.92 1359 2844 9.09 14.97 40 193 183.00 77.10 100 0.00 461.5 19970623 191000.00 191500.00 472.6 68.74 19.11 0 10.76 33.69 1360 3007 9.15 18.26 50 256 183.00 77.10 100 0.00 484.0 19970623 191000.00 191500.00 494.6 68.71 19.10 0 10.67 35.44 1669 2880 9.20 25.88 84 339 183.00 77.10 100 0.00 506.4 19970623 191000.00 191500.00 516.6 68.68 19.10 0 10.60 11.22 1957 2687 9.33 40.76 157 526 183.00 77.10 100 0.00 528.9 19970623 191000.00 191500.00 538.6 68.64 19.09 0 10.60 -84.87 1588 2892 9.36 37.56 130 563 183.00 77.10 100 0.00 551.4 19970623 191000.00 191500.00 560.6 68.61 19.09 0 10.49 -231.65 2222 2510 9.54 67.69 318 968 183.00 77.10 100 0.00 573.9 19970623 191000.00 191500.00 582.6 68.58 19.08 0 10.39 -31.09 2015 1844 9.51 75.91 345 861 183.00 77.10 100 0.00 596.4 19970623 191500.00 192000.00 92.8 69.40 19.20 0 10.08 24.64 386 386 9.46 15.99 320 320 183.00 77.10 0 4.48 95.2 19970623 191500.00 192000.00 95.9 69.40 19.20 0 10.27 12.37 123 213 9.70 14.94 52 196 183.00 77.10 1 3.77 98.3 19970623 191500.00 192000.00 98.9 69.39 19.20 0 10.38 13.74 138 216 9.46 11.35 26 89 183.00 77.10 1 3.47 101.5 19970623 191500.00 192000.00 102.0 69.38 19.20 0 10.43 -10.59 257 256 9.32 11.99 32 77 183.00 77.10 0 3.19 104.6 19970623 191500.00 192000.00 105.1 69.38 19.20 0 10.53 -8.29 273 235 9.30 9.78 25 53 183.00 77.10 0 2.96 107.8 19970623 191500.00 192000.00 108.2 69.37 19.20 0 10.67 3.37 309 261 9.35 7.65 23 48 183.00 77.10 0 2.76 110.9 19970623 191500.00 192000.00 111.2 69.37 19.19 0 10.86 -3.80 357 338 9.42 6.72 19 45 183.00 77.10 0 2.57 114.1 19970623 191500.00 192000.00 114.3 69.36 19.19 0 10.97 -11.30 388 342 9.40 5.30 16 34 183.00 77.10 0 2.39 117.2 19970623 191500.00 192000.00 117.4 69.35 19.19 0 11.04 -1.48 411 404 9.49 5.48 17 40 183.00 77.10 0 2.22 120.4 19970623 191500.00 192000.00 120.4 69.35 19.19 0 11.04 15.05 448 461 9.49 6.55 19 46 183.00 77.10 0 2.06 123.5 19970623 191500.00 192000.00 123.5 69.34 19.19 0 11.05 27.18 422 499 9.51 6.59 16 47 183.00 77.10 0 1.91 126.7 19970623 191500.00 192000.00 126.6 69.34 19.19 0 11.04 29.92 483 528 9.57 7.67 23 61 183.00 77.10 1 1.77 129.8 19970623 191500.00 192000.00 129.7 69.33 19.19 0 11.02 20.86 491 541 9.59 8.29 26 70 183.00 77.10 1 1.66 132.9 19970623 191500.00 192000.00 132.7 69.33 19.19 0 11.00 44.09 553 595 9.62 10.90 34 87 183.00 77.10 1 1.54 136.1 19970623 191500.00 192000.00 135.8 69.32 19.19 0 11.02 31.54 523 633 9.64 10.95 31 89 183.00 77.10 2 1.44 139.2 19970623 191500.00 192000.00 138.9 69.31 19.19 0 11.01 45.93 555 693 9.64 11.73 34 100 183.00 77.10 2 1.35 142.4 19970623 191500.00 192000.00 141.9 69.31 19.19 0 10.95 55.12 626 638 9.68 13.90 49 121 183.00 77.10 2 1.26 145.5 19970623 191500.00 192000.00 145.0 69.30 19.19 0 10.93 59.64 765 672 9.67 15.86 67 142 183.00 77.10 3 1.18 148.7 19970623 191500.00 192000.00 148.1 69.30 19.18 0 10.95 50.95 625 763 9.66 16.85 46 133 183.00 77.10 3 1.11 151.8 19970623 191500.00 192000.00 151.2 69.29 19.18 0 10.93 67.60 741 752 9.68 17.79 63 153 183.00 77.10 3 1.03 155.0 19970623 191500.00 192000.00 154.2 69.28 19.18 0 10.91 43.91 772 799 9.71 19.61 73 184 183.00 77.10 4 0.96 158.1 19970623 191500.00 192000.00 157.3 69.28 19.18 0 10.94 43.66 600 852 9.70 18.14 48 156 183.00 77.10 6 0.90 161.3 19970623 191500.00 192000.00 160.4 69.27 19.18 0 10.95 31.48 748 1007 9.72 20.48 67 204 183.00 77.10 7 0.83 164.4 19970623 191500.00 192000.00 163.5 69.27 19.18 0 10.93 22.82 786 977 9.71 21.89 72 208 183.00 77.10 9 0.77 167.6 19970623 191500.00 192000.00 166.5 69.26 19.18 0 10.93 28.23 826 987 9.73 21.86 77 216 183.00 77.10 10 0.71 170.7 19970623 191500.00 192000.00 169.6 69.26 19.18 0 10.94 -17.55 852 1103 9.76 25.27 82 246 183.00 77.10 11 0.65 173.9 19970623 191500.00 192000.00 172.7 69.25 19.18 0 10.99 -1.61 680 1206 9.78 20.68 61 240 183.00 77.10 13 0.60 177.0 19970623 191500.00 192000.00 175.7 69.25 19.18 0 10.99 31.72 716 1239 9.77 21.29 62 240 183.00 77.10 14 0.54 180.2 19970623 191500.00 192000.00 178.8 69.24 19.18 0 10.99 -10.95 789 1217 9.77 21.81 69 242 183.00 77.10 15 0.49 183.3 19970623 191500.00 192000.00 181.9 69.23 19.18 0 11.04 -2.77 812 1547 9.85 22.99 73 313 183.00 77.10 15 0.44 186.5 19970623 191500.00 192000.00 185.0 69.23 19.17 0 11.00 77.63 899 1471 9.82 24.94 86 315 183.00 77.10 16 0.39 189.6 19970623 191500.00 192000.00 188.0 69.22 19.17 0 11.04 32.19 920 1669 9.84 25.54 85 342 183.00 77.10 18 0.34 192.8 19970623 191500.00 192000.00 191.1 69.22 19.17 0 11.04 -6.47 885 1835 9.84 26.46 85 383 183.00 77.10 19 0.29 195.9 19970623 191500.00 192000.00 194.2 69.21 19.17 0 11.09 37.76 863 1837 9.84 22.89 75 345 183.00 77.10 20 0.24 199.1 19970623 191500.00 192000.00 197.3 69.21 19.17 0 11.06 9.45 870 1937 9.92 28.89 84 418 183.00 77.10 21 0.20 202.2 19970623 191500.00 192000.00 200.3 69.20 19.17 0 11.10 -25.15 914 2184 9.91 26.41 79 423 183.00 77.10 23 0.15 205.3 19970623 191500.00 192000.00 203.4 69.19 19.17 0 11.10 55.99 856 2213 9.92 28.66 83 465 183.00 77.10 26 0.11 208.5 19970623 191500.00 192000.00 206.5 69.19 19.17 0 11.09 40.11 917 2086 9.94 30.35 95 471 183.00 77.10 30 0.06 211.6 19970623 191500.00 192000.00 209.2 69.18 19.17 0 11.12 6.06 930 2088 8.64 1.42 4 22 183.00 77.10 33 0.03 214.4 19970623 191500.00 192000.00 212.6 69.18 19.17 0 11.16 -54.87 799 2406 9.95 26.06 70 461 183.00 77.10 38 0.00 217.9 19970623 191500.00 192000.00 215.7 69.17 19.17 0 11.15 38.45 924 2401 9.97 29.09 89 499 183.00 77.10 42 0.00 221.1 19970623 191500.00 192000.00 218.8 69.17 19.17 0 11.15 44.85 884 2437 9.99 31.13 84 509 183.00 77.10 45 0.00 224.2 19970623 191500.00 192000.00 221.8 69.16 19.16 0 11.19 33.10 1023 2516 10.02 32.40 95 511 183.00 77.10 49 0.00 227.4 19970623 191500.00 192000.00 224.9 69.16 19.16 0 11.16 -2.01 859 2433 10.01 31.09 81 516 183.00 77.10 51 0.00 230.5 19970623 191500.00 192000.00 228.0 69.15 19.16 0 11.20 8.83 827 2522 10.01 26.89 76 508 183.00 77.10 53 0.00 233.7 19970623 191500.00 192000.00 230.9 69.15 19.16 0 11.19 4.36 933 2391 8.74 1.46 4 25 183.00 77.10 55 0.00 236.7 19970623 191500.00 192000.00 234.1 69.14 19.16 0 11.24 -5.20 834 2668 10.03 27.13 68 487 183.00 77.10 58 0.00 240.0 19970623 191500.00 192000.00 237.2 69.13 19.16 0 11.23 -38.87 768 2567 10.04 25.51 64 476 183.00 77.10 60 0.00 243.1 19970623 191500.00 192000.00 240.3 69.13 19.16 0 11.23 52.03 913 2588 10.05 28.64 83 512 183.00 77.10 63 0.00 246.3 19970623 191500.00 192000.00 243.4 69.12 19.16 0 11.14 -25.85 905 2135 9.99 38.44 96 489 183.00 77.10 65 0.00 249.4 19970623 191500.00 192000.00 246.4 69.12 19.16 0 11.20 -56.01 1075 2191 10.04 35.50 107 471 183.00 77.10 66 0.00 252.6 19970623 191500.00 192000.00 249.5 69.11 19.16 0 11.23 12.89 903 2488 10.02 33.71 76 461 183.00 77.10 69 0.00 255.7 19970623 191500.00 192000.00 252.7 69.11 19.16 0 11.23 5.33 908 2506 8.78 1.41 4 25 183.00 77.10 71 0.00 259.0 19970623 191500.00 192000.00 255.7 69.10 19.16 0 11.22 -50.77 832 2496 10.03 31.68 75 499 183.00 77.10 73 0.00 262.0 19970623 191500.00 192000.00 258.7 69.10 19.16 0 11.22 57.24 913 2504 10.06 35.30 84 511 183.00 77.10 75 0.00 265.2 19970623 191500.00 192000.00 261.8 69.09 19.15 0 11.24 42.70 775 2604 10.05 30.61 68 504 183.00 77.10 78 0.00 268.3 19970623 191500.00 192000.00 264.9 69.09 19.15 0 11.24 41.37 966 2539 10.11 38.21 89 520 183.00 77.10 80 0.00 271.5 19970623 191500.00 192000.00 268.0 69.08 19.15 0 11.22 57.70 1012 2596 10.16 42.19 112 655 183.00 77.10 83 0.00 274.6 19970623 191500.00 192000.00 271.0 69.07 19.15 0 11.16 -30.44 978 2284 10.08 43.99 115 589 183.00 77.10 85 0.00 277.7 19970623 191500.00 192000.00 143.1 69.31 19.19 0 11.01 23.04 576 642 8.52 1.00 3 7 183.00 77.10 2 1.23 146.7 19970623 191500.00 192000.00 165.0 69.26 19.18 0 11.01 26.98 713 1005 8.57 1.01 4 12 183.00 77.10 9 0.74 169.2 19970623 191500.00 192000.00 187.0 69.22 19.17 0 11.04 15.76 873 1538 8.59 1.18 4 17 183.00 77.10 17 0.36 191.7 19970623 191500.00 192000.00 208.9 69.18 19.17 0 11.12 6.08 933 2093 8.64 1.42 4 22 183.00 77.10 33 0.03 214.1 19970623 191500.00 192000.00 230.9 69.15 19.16 0 11.19 4.25 933 2392 8.74 1.46 4 25 183.00 77.10 55 0.00 236.6 19970623 191500.00 192000.00 252.8 69.11 19.16 0 11.23 5.24 908 2505 8.78 1.40 4 25 183.00 77.10 71 0.00 259.1 19970623 191500.00 192000.00 274.8 69.07 19.15 0 11.21 4.18 927 2426 8.77 1.77 4 26 183.00 77.10 87 0.00 281.6 19970623 191500.00 192000.00 296.8 69.03 19.15 0 11.16 7.79 951 2404 8.75 2.11 5 28 183.00 77.10 95 0.00 304.1 19970623 191500.00 192000.00 318.7 68.99 19.14 0 11.11 7.42 973 2443 8.77 2.53 6 33 183.00 77.10 100 0.00 326.6 19970623 191500.00 192000.00 340.7 68.96 19.14 0 11.06 5.75 1014 2481 8.79 3.14 7 42 183.00 77.10 100 0.00 349.1 19970623 191500.00 192000.00 362.7 68.92 19.13 0 11.00 16.61 1068 2500 8.89 4.02 11 58 183.00 77.10 100 0.00 371.5 19970623 191500.00 192000.00 384.6 68.88 19.13 0 10.94 -2.48 1129 2516 8.96 5.48 15 79 183.00 77.10 100 0.00 394.0 19970623 191500.00 192000.00 406.6 68.85 19.12 0 10.90 20.22 1182 2626 8.99 6.62 20 102 183.00 77.10 100 0.00 416.5 19970623 191500.00 192000.00 428.6 68.81 19.12 0 10.85 10.48 1210 2599 9.03 9.08 24 121 183.00 77.10 100 0.00 439.0 19970623 191500.00 192000.00 450.6 68.78 19.11 0 10.80 -7.39 1316 2666 9.09 13.00 35 166 183.00 77.10 100 0.00 461.5 19970623 191500.00 192000.00 472.6 68.74 19.11 0 10.73 -19.71 1482 2553 9.17 16.98 57 231 183.00 77.10 100 0.00 484.0 19970623 191500.00 192000.00 494.6 68.71 19.10 0 10.68 39.63 1698 2654 9.21 22.70 82 306 183.00 77.10 100 0.00 506.4 19970623 191500.00 192000.00 516.6 68.68 19.10 0 10.64 33.31 1674 2666 9.28 33.29 106 404 183.00 77.10 100 0.00 528.9 19970623 191500.00 192000.00 538.6 68.64 19.09 0 10.59 43.33 2054 2555 9.39 38.28 176 556 183.00 77.10 100 0.00 551.4 19970623 191500.00 192000.00 560.6 68.61 19.09 0 10.53 67.60 2331 2635 9.47 63.69 288 842 183.00 77.10 100 0.00 573.9 19970623 191500.00 192000.00 582.6 68.58 19.08 0 10.53 -6.22 1714 2777 9.48 64.50 210 838 183.00 77.10 100 0.00 596.4 19970623 192000.00 192500.00 92.8 69.40 19.20 0 9.93 2.10 144 144 8.95 13.94 63 63 183.00 77.10 0 4.00 95.2 19970623 192000.00 192500.00 95.9 69.40 19.20 0 10.03 -1.72 189 135 9.54 13.05 86 174 183.00 77.10 1 3.77 98.3 19970623 192000.00 192500.00 98.9 69.39 19.20 0 10.26 1.57 213 194 9.34 11.91 42 93 183.00 77.10 1 3.47 101.5 19970623 192000.00 192500.00 102.0 69.38 19.20 0 10.41 -18.19 234 233 9.33 11.17 30 72 183.00 77.10 0 3.19 104.6 19970623 192000.00 192500.00 105.1 69.38 19.20 0 10.51 -18.94 251 215 9.30 9.18 24 51 183.00 77.10 0 2.96 107.8 19970623 192000.00 192500.00 108.2 69.37 19.20 0 10.63 -27.23 351 257 9.34 8.35 27 53 183.00 77.10 0 2.76 110.9 19970623 192000.00 192500.00 111.2 69.37 19.19 0 10.84 -27.07 354 317 9.37 6.57 18 40 183.00 77.10 0 2.57 114.1 19970623 192000.00 192500.00 114.3 69.36 19.19 0 10.98 -20.50 368 369 9.42 5.59 15 37 183.00 77.10 0 2.39 117.2 19970623 192000.00 192500.00 117.4 69.35 19.19 0 11.00 -6.43 478 417 9.45 6.90 20 44 183.00 77.10 0 2.22 120.4 19970623 192000.00 192500.00 120.4 69.35 19.19 0 11.04 -9.55 462 459 9.47 6.42 20 46 183.00 77.10 1 2.06 123.5 19970623 192000.00 192500.00 123.5 69.34 19.19 0 11.06 0.55 414 496 9.54 6.15 18 50 183.00 77.10 1 1.91 126.7 19970623 192000.00 192500.00 126.6 69.34 19.19 0 11.02 12.54 468 507 9.52 7.67 22 57 183.00 77.10 1 1.77 129.8 19970623 192000.00 192500.00 129.7 69.33 19.19 0 11.02 17.30 509 565 9.55 9.22 25 66 183.00 77.10 1 1.66 132.9 19970623 192000.00 192500.00 132.7 69.33 19.19 0 11.01 20.65 505 591 9.58 10.00 27 75 183.00 77.10 1 1.54 136.1 19970623 192000.00 192500.00 135.8 69.32 19.19 0 11.01 28.98 514 622 9.62 10.90 29 84 183.00 77.10 2 1.44 139.2 19970623 192000.00 192500.00 138.9 69.31 19.19 0 11.01 6.67 566 726 9.64 11.34 34 102 183.00 77.10 2 1.35 142.4 19970623 192000.00 192500.00 141.9 69.31 19.19 0 10.95 39.52 643 684 9.62 13.98 44 112 183.00 77.10 1 1.26 145.5 19970623 192000.00 192500.00 145.0 69.30 19.19 0 11.01 4.02 598 783 9.64 13.34 39 115 183.00 77.10 2 1.18 148.7 19970623 192000.00 192500.00 148.1 69.30 19.18 0 10.98 29.25 637 779 9.65 14.61 46 130 183.00 77.10 2 1.11 151.8 19970623 192000.00 192500.00 151.2 69.29 19.18 0 10.96 11.52 625 816 9.66 16.82 44 133 183.00 77.10 3 1.03 155.0 19970623 192000.00 192500.00 154.2 69.28 19.18 0 10.97 31.41 616 807 9.66 14.79 44 133 183.00 77.10 4 0.96 158.1 19970623 192000.00 192500.00 157.3 69.28 19.18 0 10.97 7.17 680 907 9.70 15.47 54 166 183.00 77.10 5 0.90 161.3 19970623 192000.00 192500.00 160.4 69.27 19.18 0 10.98 4.62 671 935 9.71 16.70 51 163 183.00 77.10 7 0.83 164.4 19970623 192000.00 192500.00 163.5 69.27 19.18 0 10.97 28.14 722 1026 9.73 18.07 60 194 183.00 77.10 8 0.77 167.6 19970623 192000.00 192500.00 166.5 69.26 19.18 0 10.99 -5.48 630 1084 9.76 18.18 54 207 183.00 77.10 10 0.71 170.7 19970623 192000.00 192500.00 169.6 69.26 19.18 0 11.02 23.60 727 1247 9.75 17.75 62 232 183.00 77.10 11 0.65 173.9 19970623 192000.00 192500.00 172.7 69.25 19.18 0 11.02 -13.74 722 1244 9.78 18.78 58 226 183.00 77.10 12 0.60 177.0 19970623 192000.00 192500.00 175.7 69.25 19.18 0 11.08 -1.06 643 1541 9.82 16.65 47 251 183.00 77.10 14 0.54 180.2 19970623 192000.00 192500.00 178.8 69.24 19.18 0 11.01 0.76 712 1366 9.83 20.41 64 275 183.00 77.10 15 0.49 183.3 19970623 192000.00 192500.00 181.9 69.23 19.18 0 11.04 42.31 679 1415 9.81 18.49 55 255 183.00 77.10 15 0.44 186.5 19970623 192000.00 192500.00 185.0 69.23 19.17 0 11.03 42.17 712 1512 9.82 19.99 60 286 183.00 77.10 16 0.39 189.6 19970623 192000.00 192500.00 188.0 69.22 19.17 0 11.04 -16.64 776 1784 9.84 23.60 72 362 183.00 77.10 17 0.34 192.8 19970623 192000.00 192500.00 191.1 69.22 19.17 0 11.06 32.56 830 1808 9.85 22.83 77 364 183.00 77.10 19 0.29 195.9 19970623 192000.00 192500.00 194.2 69.21 19.17 0 11.03 20.83 838 1823 9.86 27.20 83 391 183.00 77.10 20 0.24 199.1 19970623 192000.00 192500.00 197.3 69.21 19.17 0 11.07 7.57 891 2050 9.87 25.93 83 417 183.00 77.10 20 0.20 202.2 19970623 192000.00 192500.00 200.3 69.20 19.17 0 11.06 31.11 799 2018 9.90 28.22 75 420 183.00 77.10 22 0.15 205.3 19970623 192000.00 192500.00 203.4 69.19 19.17 0 11.01 -1.73 1046 2064 9.89 34.91 121 519 183.00 77.10 25 0.11 208.5 19970623 192000.00 192500.00 206.5 69.19 19.17 0 11.05 61.39 1032 2166 9.91 31.88 111 510 183.00 77.10 30 0.06 211.6 19970623 192000.00 192500.00 209.2 69.18 19.17 0 11.09 15.74 941 2043 8.63 1.52 5 23 183.00 77.10 33 0.03 214.4 19970623 192000.00 192500.00 212.6 69.18 19.17 0 11.06 10.15 1191 2343 9.92 41.55 134 568 183.00 77.10 38 0.00 217.9 19970623 192000.00 192500.00 215.7 69.17 19.17 0 11.10 -22.42 806 2343 9.97 34.24 86 541 183.00 77.10 42 0.00 221.1 19970623 192000.00 192500.00 218.8 69.17 19.17 0 11.18 44.78 698 2484 9.99 24.51 63 483 183.00 77.10 45 0.00 224.2 19970623 192000.00 192500.00 221.8 69.16 19.16 0 11.23 -42.15 824 2706 9.98 25.08 65 470 183.00 77.10 49 0.00 227.4 19970623 192000.00 192500.00 224.9 69.16 19.16 0 11.18 -43.18 872 2567 10.02 30.34 84 542 183.00 77.10 50 0.00 230.5 19970623 192000.00 192500.00 228.0 69.15 19.16 0 11.14 58.09 1025 2267 9.98 31.48 110 512 183.00 77.10 53 0.00 233.7 19970623 192000.00 192500.00 230.9 69.15 19.16 0 11.18 5.65 925 2400 8.70 1.56 4 24 183.00 77.10 55 0.00 236.7 19970623 192000.00 192500.00 234.1 69.14 19.16 0 11.16 21.35 977 2320 10.03 33.73 98 509 183.00 77.10 58 0.00 240.0 19970623 192000.00 192500.00 237.2 69.13 19.16 0 11.28 18.54 727 2787 10.03 24.23 57 481 183.00 77.10 60 0.00 243.1 19970623 192000.00 192500.00 240.3 69.13 19.16 0 11.25 -22.12 887 2719 10.06 29.09 72 493 183.00 77.10 62 0.00 246.3 19970623 192000.00 192500.00 243.4 69.12 19.16 0 11.25 37.81 903 2731 10.05 30.28 80 526 183.00 77.10 64 0.00 249.4 19970623 192000.00 192500.00 246.4 69.12 19.16 0 11.20 1.16 926 2503 10.04 36.45 89 529 183.00 77.10 66 0.00 252.6 19970623 192000.00 192500.00 249.5 69.11 19.16 0 11.19 -30.98 898 2403 10.02 36.06 94 540 183.00 77.10 69 0.00 255.7 19970623 192000.00 192500.00 252.7 69.11 19.16 0 11.22 0.87 924 2547 8.74 1.51 4 26 183.00 77.10 71 0.00 259.0 19970623 192000.00 192500.00 255.7 69.10 19.16 0 11.23 9.45 971 2712 10.09 33.24 93 580 183.00 77.10 73 0.00 262.0 19970623 192000.00 192500.00 258.7 69.10 19.16 0 11.20 30.20 896 2662 10.07 34.51 89 587 183.00 77.10 75 0.00 265.2 19970623 192000.00 192500.00 261.8 69.09 19.15 0 11.26 -28.60 739 2827 10.06 29.16 62 535 183.00 77.10 78 0.00 268.3 19970623 192000.00 192500.00 264.9 69.09 19.15 0 11.20 23.56 938 2493 10.07 40.09 92 544 183.00 77.10 80 0.00 271.5 19970623 192000.00 192500.00 268.0 69.08 19.15 0 11.18 -8.10 791 2251 10.09 36.53 83 526 183.00 77.10 83 0.00 274.6 19970623 192000.00 192500.00 271.0 69.07 19.15 0 11.22 -10.48 883 2750 10.11 37.44 88 616 183.00 77.10 85 0.00 277.7 19970623 192000.00 192500.00 143.1 69.31 19.19 0 11.00 13.76 586 629 8.49 1.00 3 7 183.00 77.10 1 1.23 146.7 19970623 192000.00 192500.00 165.0 69.26 19.18 0 10.97 17.05 726 965 8.55 1.19 4 13 183.00 77.10 9 0.74 169.2 19970623 192000.00 192500.00 187.0 69.22 19.17 0 11.01 16.33 862 1508 8.55 1.29 4 17 183.00 77.10 16 0.36 191.7 19970623 192000.00 192500.00 208.9 69.18 19.17 0 11.09 15.71 943 2047 8.63 1.51 5 23 183.00 77.10 33 0.03 214.1 19970623 192000.00 192500.00 230.9 69.15 19.16 0 11.18 5.61 925 2401 8.70 1.56 4 24 183.00 77.10 55 0.00 236.6 19970623 192000.00 192500.00 252.8 69.11 19.16 0 11.22 0.84 923 2546 8.75 1.52 4 26 183.00 77.10 71 0.00 259.1 19970623 192000.00 192500.00 274.8 69.07 19.15 0 11.21 4.81 922 2508 8.81 1.70 5 30 183.00 77.10 87 0.00 281.6 19970623 192000.00 192500.00 296.8 69.03 19.15 0 11.16 10.15 929 2481 8.78 2.00 5 32 183.00 77.10 95 0.00 304.1 19970623 192000.00 192500.00 318.7 68.99 19.14 0 11.10 14.73 959 2426 8.80 2.63 6 38 183.00 77.10 100 0.00 326.6 19970623 192000.00 192500.00 340.7 68.96 19.14 0 11.04 14.46 999 2531 8.83 3.44 8 48 183.00 77.10 100 0.00 349.1 19970623 192000.00 192500.00 362.7 68.92 19.13 0 10.98 21.05 1041 2603 8.90 4.21 11 67 183.00 77.10 100 0.00 371.5 19970623 192000.00 192500.00 384.6 68.88 19.13 0 10.94 14.13 1081 2634 8.92 5.62 15 82 183.00 77.10 100 0.00 394.0 19970623 192000.00 192500.00 406.6 68.85 19.12 0 10.88 39.24 1130 2678 8.99 6.98 20 110 183.00 77.10 100 0.00 416.5 19970623 192000.00 192500.00 428.6 68.81 19.12 0 10.82 57.72 1221 2697 9.06 9.94 28 147 183.00 77.10 100 0.00 439.0 19970623 192000.00 192500.00 450.6 68.78 19.11 0 10.74 24.15 1459 2584 9.09 15.56 47 196 183.00 77.10 100 0.00 461.5 19970623 192000.00 192500.00 472.6 68.74 19.11 0 10.68 69.71 1574 2523 9.15 20.92 73 271 183.00 77.10 100 0.00 484.0 19970623 192000.00 192500.00 494.6 68.71 19.10 0 10.68 21.75 1691 3085 9.25 27.21 87 379 183.00 77.10 100 0.00 506.4 19970623 192000.00 192500.00 516.6 68.68 19.10 0 11.46 579.81 3582 1470 11.02 481.95 1473 1806 183.00 77.10 100 0.00 528.9 19970623 192000.00 192500.00 538.6 68.64 19.09 2 11.56 289.90 2684 2551 11.57 894.72 5256 11049 183.00 77.10 100 0.00 551.4 19970623 192000.00 192500.00 560.6 68.61 19.09 0 12.23 -817.31 520 5839 10.73 14.38 11 276 183.00 77.10 100 0.00 573.9 19970623 192000.00 192500.00 582.6 68.58 19.08 0 11.13 -738.67 708 11117 10.23 20.34 99 4246 183.00 77.10 100 0.00 596.4 19970623 192500.00 193000.00 92.8 69.40 19.20 0 9.87 18.05 95 95 8.86 19.91 32 32 183.00 77.10 0 3.27 95.2 19970623 192500.00 193000.00 95.9 69.40 19.20 0 10.21 1.81 142 218 9.59 14.64 53 184 183.00 77.10 1 3.77 98.3 19970623 192500.00 193000.00 98.9 69.39 19.20 0 10.39 0.81 193 258 9.36 11.65 28 86 183.00 77.10 1 3.47 101.5 19970623 192500.00 193000.00 102.0 69.38 19.20 0 10.44 -2.26 268 241 9.30 9.79 30 66 183.00 77.10 0 3.19 104.6 19970623 192500.00 193000.00 105.1 69.38 19.20 0 10.60 0.57 218 244 9.31 7.46 17 45 183.00 77.10 0 2.96 107.8 19970623 192500.00 193000.00 108.2 69.37 19.20 0 10.72 -21.43 280 279 9.35 7.04 18 44 183.00 77.10 0 2.76 110.9 19970623 192500.00 193000.00 111.2 69.37 19.19 0 10.86 -6.76 336 318 9.38 6.38 16 38 183.00 77.10 0 2.57 114.1 19970623 192500.00 193000.00 114.3 69.36 19.19 0 10.95 -13.19 390 352 9.38 5.85 16 36 183.00 77.10 0 2.39 117.2 19970623 192500.00 193000.00 117.4 69.35 19.19 0 10.99 -6.26 431 427 9.45 6.42 18 44 183.00 77.10 0 2.22 120.4 19970623 192500.00 193000.00 120.4 69.35 19.19 0 11.01 -1.57 456 469 9.45 6.90 18 44 183.00 77.10 0 2.06 123.5 19970623 192500.00 193000.00 123.5 69.34 19.19 0 11.02 6.82 445 513 9.51 7.45 19 54 183.00 77.10 0 1.91 126.7 19970623 192500.00 193000.00 126.6 69.34 19.19 0 11.00 -7.40 492 524 9.51 8.41 23 60 183.00 77.10 0 1.77 129.8 19970623 192500.00 193000.00 129.7 69.33 19.19 0 10.98 8.60 546 541 9.55 9.26 29 71 183.00 77.10 1 1.66 132.9 19970623 192500.00 193000.00 132.7 69.33 19.19 0 11.00 22.81 544 605 9.58 9.88 31 81 183.00 77.10 1 1.54 136.1 19970623 192500.00 193000.00 135.8 69.32 19.19 0 11.00 21.36 530 682 9.60 10.51 30 91 183.00 77.10 1 1.44 139.2 19970623 192500.00 193000.00 138.9 69.31 19.19 0 10.99 26.30 503 683 9.65 11.12 32 102 183.00 77.10 1 1.35 142.4 19970623 192500.00 193000.00 141.9 69.31 19.19 0 11.01 31.07 511 799 9.65 12.00 31 111 183.00 77.10 1 1.26 145.5 19970623 192500.00 193000.00 145.0 69.30 19.19 0 10.95 0.37 603 762 9.66 14.43 45 133 183.00 77.10 2 1.18 148.7 19970623 192500.00 193000.00 148.1 69.30 19.18 0 10.97 38.12 592 858 9.70 14.73 42 143 183.00 77.10 2 1.11 151.8 19970623 192500.00 193000.00 151.2 69.29 19.18 0 10.98 46.67 552 882 9.67 14.33 38 139 183.00 77.10 3 1.03 155.0 19970623 192500.00 193000.00 154.2 69.28 19.18 0 10.92 62.98 608 808 9.67 16.98 49 151 183.00 77.10 4 0.96 158.1 19970623 192500.00 193000.00 157.3 69.28 19.18 0 10.96 34.49 583 905 9.73 15.26 48 172 183.00 77.10 5 0.90 161.3 19970623 192500.00 193000.00 160.4 69.27 19.18 0 10.87 18.21 716 817 9.67 19.04 68 183 183.00 77.10 7 0.83 164.4 19970623 192500.00 193000.00 163.5 69.27 19.18 0 10.97 8.93 597 1007 9.72 16.52 48 184 183.00 77.10 8 0.77 167.6 19970623 192500.00 193000.00 166.5 69.26 19.18 0 10.98 58.00 636 1045 9.76 19.17 54 202 183.00 77.10 10 0.71 170.7 19970623 192500.00 193000.00 169.6 69.26 19.18 0 11.01 22.80 585 1189 9.74 18.01 43 197 183.00 77.10 11 0.65 173.9 19970623 192500.00 193000.00 172.7 69.25 19.18 0 10.95 22.03 725 1159 9.77 21.09 70 251 183.00 77.10 12 0.60 177.0 19970623 192500.00 193000.00 175.7 69.25 19.18 0 11.02 14.53 640 1396 9.77 18.59 50 242 183.00 77.10 14 0.54 180.2 19970623 192500.00 193000.00 178.8 69.24 19.18 0 10.97 26.38 822 1262 9.77 23.33 77 267 183.00 77.10 15 0.49 183.3 19970623 192500.00 193000.00 181.9 69.23 19.18 0 10.99 5.57 805 1525 9.79 23.53 71 301 183.00 77.10 15 0.44 186.5 19970623 192500.00 193000.00 185.0 69.23 19.17 0 11.01 47.64 867 1601 9.79 23.04 73 304 183.00 77.10 16 0.39 189.6 19970623 192500.00 193000.00 188.0 69.22 19.17 0 11.03 52.31 812 1647 9.83 22.13 74 332 183.00 77.10 17 0.34 192.8 19970623 192500.00 193000.00 191.1 69.22 19.17 0 11.06 3.18 873 1863 9.84 23.08 79 362 183.00 77.10 18 0.29 195.9 19970623 192500.00 193000.00 194.2 69.21 19.17 0 11.02 36.94 821 1819 9.82 26.31 77 370 183.00 77.10 19 0.24 199.1 19970623 192500.00 193000.00 197.3 69.21 19.17 0 11.07 1.36 796 1849 9.86 23.53 69 350 183.00 77.10 20 0.20 202.2 19970623 192500.00 193000.00 200.3 69.20 19.17 0 11.04 70.78 1035 1976 9.89 31.64 109 456 183.00 77.10 22 0.15 205.3 19970623 192500.00 193000.00 203.4 69.19 19.17 0 11.09 47.50 895 2044 9.92 28.15 84 422 183.00 77.10 25 0.11 208.5 19970623 192500.00 193000.00 206.5 69.19 19.17 0 11.10 -74.03 867 2181 9.91 28.24 83 452 183.00 77.10 29 0.06 211.6 19970623 192500.00 193000.00 209.1 69.18 19.17 0 11.09 6.83 951 2083 8.66 1.53 5 24 183.00 77.10 32 0.03 214.4 19970623 192500.00 193000.00 212.6 69.18 19.17 0 11.17 0.17 850 2260 9.94 25.50 68 398 183.00 77.10 37 0.00 217.9 19970623 192500.00 193000.00 215.7 69.17 19.17 0 11.18 -4.25 889 2500 9.94 27.35 75 453 183.00 77.10 42 0.00 221.1 19970623 192500.00 193000.00 218.8 69.17 19.17 0 11.11 -41.37 1083 2313 9.94 34.21 114 516 183.00 77.10 45 0.00 224.2 19970623 192500.00 193000.00 221.8 69.16 19.16 0 11.22 33.60 770 2521 9.96 27.66 63 449 183.00 77.10 48 0.00 227.4 19970623 192500.00 193000.00 224.9 69.16 19.16 0 11.17 1.34 924 2383 9.99 30.97 85 482 183.00 77.10 50 0.00 230.5 19970623 192500.00 193000.00 228.0 69.15 19.16 0 11.18 26.28 1007 2283 9.94 30.92 88 426 183.00 77.10 52 0.00 233.7 19970623 192500.00 193000.00 230.9 69.15 19.16 0 11.19 -8.47 934 2394 8.70 1.48 4 24 183.00 77.10 54 0.00 236.7 19970623 192500.00 193000.00 234.1 69.14 19.16 0 11.20 -17.09 912 2605 10.01 32.56 82 505 183.00 77.10 57 0.00 240.0 19970623 192500.00 193000.00 237.2 69.13 19.16 0 11.21 -21.80 976 2571 10.06 31.76 90 523 183.00 77.10 59 0.00 243.1 19970623 192500.00 193000.00 240.3 69.13 19.16 0 11.16 -16.85 1081 2373 10.05 39.25 117 563 183.00 77.10 62 0.00 246.3 19970623 192500.00 193000.00 243.4 69.12 19.16 0 11.21 -12.30 1005 2489 10.05 37.26 101 541 183.00 77.10 64 0.00 249.4 19970623 192500.00 193000.00 246.4 69.12 19.16 0 11.22 48.49 873 2718 10.07 32.09 81 562 183.00 77.10 65 0.00 252.6 19970623 192500.00 193000.00 249.5 69.11 19.16 0 11.32 12.66 837 2968 10.05 24.72 60 473 183.00 77.10 68 0.00 255.7 19970623 192500.00 193000.00 252.7 69.11 19.16 0 11.23 -8.88 921 2539 8.74 1.50 4 25 183.00 77.10 70 0.00 259.0 19970623 192500.00 193000.00 255.7 69.10 19.16 0 11.23 58.48 863 2740 10.10 31.30 84 597 183.00 77.10 72 0.00 262.0 19970623 192500.00 193000.00 258.7 69.10 19.16 0 11.21 63.79 866 2647 10.09 33.86 80 561 183.00 77.10 74 0.00 265.2 19970623 192500.00 193000.00 261.8 69.09 19.15 0 11.22 -39.13 1040 2613 10.10 38.56 107 592 183.00 77.10 77 0.00 268.3 19970623 192500.00 193000.00 264.9 69.09 19.15 0 11.22 -46.56 916 2418 10.12 34.29 90 537 183.00 77.10 78 0.00 271.5 19970623 192500.00 193000.00 268.0 69.08 19.15 0 11.17 31.94 992 2640 10.12 45.88 112 668 183.00 77.10 82 0.00 274.6 19970623 192500.00 193000.00 271.0 69.07 19.15 0 11.25 9.85 833 2842 10.08 33.40 74 567 183.00 77.10 85 0.00 277.7 19970623 192500.00 193000.00 143.1 69.31 19.19 0 10.97 17.17 587 642 8.52 1.00 3 8 183.00 77.10 1 1.23 146.7 19970623 192500.00 193000.00 165.0 69.26 19.18 0 10.96 25.07 711 962 8.52 1.01 4 12 183.00 77.10 9 0.74 169.2 19970623 192500.00 193000.00 187.0 69.22 19.17 0 11.00 16.21 866 1494 8.52 1.26 4 16 183.00 77.10 16 0.36 191.7 19970623 192500.00 193000.00 208.9 69.18 19.17 0 11.09 6.81 954 2087 8.66 1.53 5 24 183.00 77.10 32 0.03 214.1 19970623 192500.00 193000.00 230.9 69.15 19.16 0 11.19 -8.51 934 2395 8.70 1.49 4 24 183.00 77.10 54 0.00 236.6 19970623 192500.00 193000.00 252.8 69.11 19.16 0 11.23 -8.93 921 2538 8.74 1.50 4 25 183.00 77.10 70 0.00 259.1 19970623 192500.00 193000.00 274.8 69.07 19.15 0 11.19 -4.42 914 2460 8.74 1.74 4 25 183.00 77.10 86 0.00 281.6 19970623 192500.00 193000.00 296.8 69.03 19.15 0 11.13 0.53 938 2402 8.75 2.19 5 30 183.00 77.10 95 0.00 304.1 19970623 192500.00 193000.00 318.7 68.99 19.14 0 11.07 13.10 957 2433 8.80 2.58 6 38 183.00 77.10 100 0.00 326.6 19970623 192500.00 193000.00 340.7 68.96 19.14 0 11.01 20.11 982 2476 8.81 3.26 8 47 183.00 77.10 100 0.00 349.1 19970623 192500.00 193000.00 362.7 68.92 19.13 0 10.96 23.82 1006 2480 8.85 4.09 11 61 183.00 77.10 100 0.00 371.5 19970623 192500.00 193000.00 384.6 68.88 19.13 0 10.91 21.59 1044 2571 8.91 5.34 14 80 183.00 77.10 100 0.00 394.0 19970623 192500.00 193000.00 406.6 68.85 19.12 0 10.85 28.38 1086 2516 8.97 7.85 20 108 183.00 77.10 100 0.00 416.5 19970623 192500.00 193000.00 428.6 68.81 19.12 0 10.81 41.06 1138 2715 9.04 9.98 26 145 183.00 77.10 100 0.00 439.0 19970623 192500.00 193000.00 450.6 68.78 19.11 0 10.76 19.93 1221 2685 9.08 13.34 36 183 183.00 77.10 100 0.00 461.5 19970623 192500.00 193000.00 472.6 68.74 19.11 0 10.71 8.84 1300 2699 9.15 18.00 47 232 183.00 77.10 100 0.00 484.0 19970623 192500.00 193000.00 494.6 68.71 19.10 0 10.66 -65.35 1413 2633 9.19 22.48 73 311 183.00 77.10 100 0.00 506.4 19970623 192500.00 193000.00 516.6 68.68 19.10 0 10.61 23.56 1481 2653 9.25 29.02 94 397 183.00 77.10 100 0.00 528.9 19970623 192500.00 193000.00 538.6 68.64 19.09 0 10.51 71.86 1901 2518 9.38 52.37 206 677 183.00 77.10 100 0.00 551.4 19970623 192500.00 193000.00 560.6 68.61 19.09 0 10.53 144.79 1666 3047 9.45 59.14 201 877 183.00 77.10 100 0.00 573.9 19970623 192500.00 193000.00 582.6 68.58 19.08 0 10.39 148.72 1534 1937 9.45 64.53 247 792 183.00 77.10 100 0.00 596.4 19970623 193000.00 193500.00 92.8 69.40 19.20 0 9.91 20.20 196 196 9.13 15.55 120 120 183.00 77.10 0 4.19 95.2 19970623 193000.00 193500.00 95.9 69.40 19.20 0 10.23 10.13 140 243 9.60 14.03 51 196 183.00 77.10 1 3.77 98.3 19970623 193000.00 193500.00 98.9 69.39 19.20 0 10.31 3.76 225 210 9.32 10.97 37 84 183.00 77.10 1 3.47 101.5 19970623 193000.00 193500.00 102.0 69.38 19.20 0 10.47 -8.75 243 263 9.30 10.20 26 66 183.00 77.10 0 3.19 104.6 19970623 193000.00 193500.00 105.1 69.38 19.20 0 10.60 -1.29 229 256 9.31 7.63 18 47 183.00 77.10 0 2.96 107.8 19970623 193000.00 193500.00 108.2 69.37 19.20 0 10.73 -12.35 287 291 9.34 6.80 17 43 183.00 77.10 0 2.76 110.9 19970623 193000.00 193500.00 111.2 69.37 19.19 0 10.90 -12.94 318 358 9.39 5.39 15 39 183.00 77.10 0 2.57 114.1 19970623 193000.00 193500.00 114.3 69.36 19.19 0 10.93 0.14 420 387 9.36 5.85 17 39 183.00 77.10 0 2.39 117.2 19970623 193000.00 193500.00 117.4 69.35 19.19 0 10.98 14.37 435 452 9.45 6.48 19 47 183.00 77.10 0 2.22 120.4 19970623 193000.00 193500.00 120.4 69.35 19.19 0 10.97 13.58 442 443 9.47 6.59 21 50 183.00 77.10 1 2.06 123.5 19970623 193000.00 193500.00 123.5 69.34 19.19 0 10.92 13.59 486 417 9.48 8.20 26 56 183.00 77.10 1 1.91 126.7 19970623 193000.00 193500.00 126.6 69.34 19.19 0 10.96 14.93 493 526 9.52 8.57 26 67 183.00 77.10 1 1.77 129.8 19970623 193000.00 193500.00 129.7 69.33 19.19 0 10.95 33.72 520 549 9.56 9.82 30 77 183.00 77.10 1 1.66 132.9 19970623 193000.00 193500.00 132.7 69.33 19.19 0 10.98 24.97 517 632 9.58 9.90 31 88 183.00 77.10 1 1.54 136.1 19970623 193000.00 193500.00 135.8 69.32 19.19 0 10.97 14.24 557 676 9.61 11.19 34 98 183.00 77.10 1 1.44 139.2 19970623 193000.00 193500.00 138.9 69.31 19.19 0 10.92 33.83 621 658 9.60 12.80 44 112 183.00 77.10 1 1.35 142.4 19970623 193000.00 193500.00 141.9 69.31 19.19 0 10.95 37.08 638 765 9.64 13.22 46 130 183.00 77.10 2 1.26 145.5 19970623 193000.00 193500.00 145.0 69.30 19.19 0 10.95 32.65 568 744 9.60 13.33 38 114 183.00 77.10 2 1.18 148.7 19970623 193000.00 193500.00 148.1 69.30 19.18 0 10.96 21.64 593 829 9.65 14.36 42 135 183.00 77.10 2 1.11 151.8 19970623 193000.00 193500.00 151.2 69.29 19.18 0 10.92 21.27 553 762 9.65 14.86 43 137 183.00 77.10 3 1.03 155.0 19970623 193000.00 193500.00 154.2 69.28 19.18 0 10.92 26.60 549 794 9.64 16.49 41 137 183.00 77.10 4 0.96 158.1 19970623 193000.00 193500.00 157.3 69.28 19.18 0 10.88 42.34 683 833 9.67 18.32 62 176 183.00 77.10 5 0.90 161.3 19970623 193000.00 193500.00 160.4 69.27 19.18 0 10.94 38.63 646 942 9.68 16.83 51 170 183.00 77.10 7 0.83 164.4 19970623 193000.00 193500.00 163.5 69.27 19.18 0 10.91 36.83 730 945 9.67 20.65 62 185 183.00 77.10 8 0.77 167.6 19970623 193000.00 193500.00 166.5 69.26 19.18 0 10.93 66.07 780 1118 9.72 20.63 67 223 183.00 77.10 9 0.71 170.7 19970623 193000.00 193500.00 169.6 69.26 19.18 0 10.97 34.75 656 1234 9.75 19.04 56 234 183.00 77.10 10 0.65 173.9 19970623 193000.00 193500.00 172.7 69.25 19.18 0 10.97 12.44 680 1244 9.75 20.60 60 245 183.00 77.10 12 0.60 177.0 19970623 193000.00 193500.00 175.7 69.25 19.18 0 10.93 -53.32 855 1314 9.76 26.31 86 300 183.00 77.10 13 0.54 180.2 19970623 193000.00 193500.00 178.8 69.24 19.18 0 10.98 38.03 819 1448 9.77 24.52 74 291 183.00 77.10 14 0.49 183.3 19970623 193000.00 193500.00 181.9 69.23 19.18 0 10.98 25.96 821 1444 9.77 22.71 73 288 183.00 77.10 15 0.44 186.5 19970623 193000.00 193500.00 185.0 69.23 19.17 0 10.97 -37.40 794 1324 9.77 24.13 74 274 183.00 77.10 16 0.39 189.6 19970623 193000.00 193500.00 188.0 69.22 19.17 0 11.01 11.17 771 1618 9.83 22.80 71 331 183.00 77.10 17 0.34 192.8 19970623 193000.00 193500.00 191.1 69.22 19.17 0 11.11 5.55 744 1970 9.84 18.98 55 321 183.00 77.10 18 0.29 195.9 19970623 193000.00 193500.00 194.2 69.21 19.17 0 11.05 0.39 785 1785 9.86 24.06 70 352 183.00 77.10 19 0.24 199.1 19970623 193000.00 193500.00 197.3 69.21 19.17 0 10.98 -2.09 1027 1869 9.87 35.67 122 484 183.00 77.10 20 0.20 202.2 19970623 193000.00 193500.00 200.3 69.20 19.17 0 11.07 -51.16 893 1999 9.88 26.95 80 397 183.00 77.10 22 0.15 205.3 19970623 193000.00 193500.00 203.4 69.19 19.17 0 11.12 -30.16 766 2224 9.91 23.86 67 428 183.00 77.10 25 0.11 208.5 19970623 193000.00 193500.00 206.5 69.19 19.17 0 11.11 -2.07 803 2170 9.94 25.47 76 452 183.00 77.10 29 0.06 211.6 19970623 193000.00 193500.00 209.2 69.18 19.17 0 11.11 0.29 996 2177 8.65 1.44 5 24 183.00 77.10 32 0.03 214.4 19970623 193000.00 193500.00 212.6 69.18 19.17 0 11.19 -56.66 983 2616 9.97 26.34 90 506 183.00 77.10 37 0.00 217.9 19970623 193000.00 193500.00 215.7 69.17 19.17 0 11.17 15.93 1020 2646 9.95 32.92 100 549 183.00 77.10 41 0.00 221.1 19970623 193000.00 193500.00 218.8 69.17 19.17 0 11.19 -46.48 825 2584 9.99 29.17 72 485 183.00 77.10 44 0.00 224.2 19970623 193000.00 193500.00 221.8 69.16 19.16 0 11.20 -51.67 903 2727 10.01 28.89 84 545 183.00 77.10 47 0.00 227.4 19970623 193000.00 193500.00 224.9 69.16 19.16 0 11.20 18.41 1050 2753 10.01 32.32 98 547 183.00 77.10 49 0.00 230.5 19970623 193000.00 193500.00 228.0 69.15 19.16 0 11.24 -49.26 873 2578 10.02 25.64 70 454 183.00 77.10 52 0.00 233.7 19970623 193000.00 193500.00 230.9 69.15 19.16 0 11.20 -3.09 966 2530 8.74 1.51 4 27 183.00 77.10 54 0.00 236.7 19970623 193000.00 193500.00 234.1 69.14 19.16 0 11.24 -1.87 973 2873 10.03 28.83 80 522 183.00 77.10 57 0.00 240.0 19970623 193000.00 193500.00 237.2 69.13 19.16 0 11.23 -9.57 834 2852 10.04 28.24 71 539 183.00 77.10 59 0.00 243.1 19970623 193000.00 193500.00 240.3 69.13 19.16 0 11.23 -23.08 1019 2923 10.10 33.55 97 604 183.00 77.10 61 0.00 246.3 19970623 193000.00 193500.00 243.4 69.12 19.16 0 11.27 5.00 936 2841 10.05 30.30 76 510 183.00 77.10 63 0.00 249.4 19970623 193000.00 193500.00 246.4 69.12 19.16 0 11.24 36.18 829 2670 10.04 28.89 72 508 183.00 77.10 65 0.00 252.6 19970623 193000.00 193500.00 249.5 69.11 19.16 0 11.22 -60.72 1028 2847 10.06 39.63 97 588 183.00 77.10 67 0.00 255.7 19970623 193000.00 193500.00 252.7 69.11 19.16 0 11.23 -1.57 951 2638 8.77 1.60 5 28 183.00 77.10 70 0.00 259.0 19970623 193000.00 193500.00 255.7 69.10 19.16 0 11.19 60.82 1078 2574 10.10 40.79 116 614 183.00 77.10 72 0.00 262.0 19970623 193000.00 193500.00 258.7 69.10 19.16 0 11.21 -26.09 857 2632 10.10 33.39 84 586 183.00 77.10 74 0.00 265.2 19970623 193000.00 193500.00 261.8 69.09 19.15 0 11.25 29.99 985 2893 10.09 33.39 85 556 183.00 77.10 77 0.00 268.3 19970623 193000.00 193500.00 264.9 69.09 19.15 0 11.23 11.18 772 2866 10.09 32.71 71 608 183.00 77.10 78 0.00 271.5 19970623 193000.00 193500.00 268.0 69.08 19.15 0 11.20 -6.00 996 2695 10.12 40.24 107 642 183.00 77.10 82 0.00 274.6 19970623 193000.00 193500.00 271.0 69.07 19.15 0 11.23 -34.46 923 2736 10.11 33.70 91 611 183.00 77.10 85 0.00 277.7 19970623 193000.00 193500.00 143.1 69.31 19.19 0 10.93 24.57 588 616 8.49 1.00 3 8 183.00 77.10 2 1.23 146.7 19970623 193000.00 193500.00 165.0 69.26 19.18 0 10.94 28.16 715 945 8.50 1.07 4 11 183.00 77.10 8 0.74 169.2 19970623 193000.00 193500.00 187.0 69.22 19.17 0 11.00 13.57 882 1497 8.57 1.27 5 18 183.00 77.10 16 0.36 191.7 19970623 193000.00 193500.00 208.9 69.18 19.17 0 11.11 0.27 998 2181 8.65 1.44 5 24 183.00 77.10 32 0.03 214.1 19970623 193000.00 193500.00 230.9 69.15 19.16 0 11.20 -3.27 966 2530 8.75 1.52 4 27 183.00 77.10 54 0.00 236.6 19970623 193000.00 193500.00 252.8 69.11 19.16 0 11.23 -1.75 951 2635 8.77 1.59 5 28 183.00 77.10 70 0.00 259.1 19970623 193000.00 193500.00 274.8 69.07 19.15 0 11.18 5.05 947 2548 8.75 1.85 4 28 183.00 77.10 86 0.00 281.6 19970623 193000.00 193500.00 296.8 69.03 19.15 0 11.12 8.17 949 2505 8.78 2.29 6 34 183.00 77.10 95 0.00 304.1 19970623 193000.00 193500.00 318.7 68.99 19.14 0 11.07 18.86 970 2503 8.81 2.58 7 41 183.00 77.10 100 0.00 326.6 19970623 193000.00 193500.00 340.7 68.96 19.14 0 11.02 21.89 994 2570 8.84 3.40 9 52 183.00 77.10 100 0.00 349.1 19970623 193000.00 193500.00 362.7 68.92 19.13 0 10.98 32.07 1000 2659 8.88 4.40 11 69 183.00 77.10 100 0.00 371.5 19970623 193000.00 193500.00 384.6 68.88 19.13 0 10.93 34.76 1031 2690 8.96 5.42 15 89 183.00 77.10 100 0.00 394.0 19970623 193000.00 193500.00 406.6 68.85 19.12 0 10.87 50.67 1111 2758 9.03 7.61 22 124 183.00 77.10 100 0.00 416.5 19970623 193000.00 193500.00 428.6 68.81 19.12 0 10.82 65.24 1267 2776 9.06 10.73 32 161 183.00 77.10 100 0.00 439.0 19970623 193000.00 193500.00 450.6 68.78 19.11 0 10.78 56.36 1370 2878 9.13 14.80 44 214 183.00 77.10 100 0.00 461.5 19970623 193000.00 193500.00 472.6 68.74 19.11 0 10.68 30.15 1596 2654 9.20 21.22 79 309 183.00 77.10 100 0.00 484.0 19970623 193000.00 193500.00 494.6 68.71 19.10 0 10.66 48.89 1649 2908 9.28 28.77 95 406 183.00 77.10 100 0.00 506.4 19970623 193000.00 193500.00 516.6 68.68 19.10 0 10.61 147.49 2033 3113 9.39 39.69 173 652 183.00 77.10 100 0.00 528.9 19970623 193000.00 193500.00 538.6 68.64 19.09 0 10.51 54.06 2033 2480 9.44 53.14 241 752 183.00 77.10 100 0.00 551.4 19970623 193000.00 193500.00 560.6 68.61 19.09 0 10.55 -10.50 1425 3068 9.46 49.61 175 880 183.00 77.10 100 0.00 573.9 19970623 193000.00 193500.00 582.6 68.58 19.08 0 10.68 50.77 1182 4801 9.50 45.20 114 1083 183.00 77.10 100 0.00 596.4 19970623 193500.00 194000.00 92.8 69.40 19.20 0 9.99 6.47 438 438 9.31 14.60 267 267 183.00 77.10 0 4.61 95.2 19970623 193500.00 194000.00 95.9 69.40 19.20 0 9.98 21.04 218 146 9.46 14.99 96 184 183.00 77.10 0 3.77 98.3 19970623 193500.00 194000.00 98.9 69.39 19.20 0 10.24 14.88 313 220 9.31 14.51 56 106 183.00 77.10 0 3.47 101.5 19970623 193500.00 194000.00 102.0 69.38 19.20 0 10.45 11.37 196 238 9.31 9.47 22 62 183.00 77.10 0 3.19 104.6 19970623 193500.00 194000.00 105.1 69.38 19.20 0 10.56 -12.06 243 238 9.28 7.84 20 47 183.00 77.10 0 2.96 107.8 19970623 193500.00 194000.00 108.2 69.37 19.20 0 10.76 -3.18 288 326 9.31 6.27 16 43 183.00 77.10 0 2.76 110.9 19970623 193500.00 194000.00 111.2 69.37 19.19 0 10.87 -7.89 316 354 9.34 5.94 14 37 183.00 77.10 0 2.57 114.1 19970623 193500.00 194000.00 114.3 69.36 19.19 0 10.90 -6.32 405 388 9.38 6.68 19 44 183.00 77.10 0 2.39 117.2 19970623 193500.00 194000.00 117.4 69.35 19.19 0 10.93 11.81 418 436 9.38 6.42 17 43 183.00 77.10 0 2.22 120.4 19970623 193500.00 194000.00 120.4 69.35 19.19 0 10.96 3.48 426 474 9.45 7.02 19 51 183.00 77.10 0 2.06 123.5 19970623 193500.00 194000.00 123.5 69.34 19.19 0 10.94 20.50 442 502 9.51 8.15 22 62 183.00 77.10 0 1.91 126.7 19970623 193500.00 194000.00 126.6 69.34 19.19 0 10.95 10.65 438 534 9.51 9.10 24 67 183.00 77.10 0 1.77 129.8 19970623 193500.00 194000.00 129.7 69.33 19.19 0 10.95 13.02 461 544 9.54 9.48 25 70 183.00 77.10 1 1.66 132.9 19970623 193500.00 194000.00 132.7 69.33 19.19 0 10.95 17.94 518 579 9.54 10.66 31 82 183.00 77.10 1 1.54 136.1 19970623 193500.00 194000.00 135.8 69.32 19.19 0 10.90 15.07 561 580 9.54 11.71 37 91 183.00 77.10 1 1.44 139.2 19970623 193500.00 194000.00 138.9 69.31 19.19 0 10.91 2.54 536 621 9.58 13.02 37 100 183.00 77.10 1 1.35 142.4 19970623 193500.00 194000.00 141.9 69.31 19.19 0 10.91 1.31 541 649 9.61 13.74 38 110 183.00 77.10 2 1.26 145.5 19970623 193500.00 194000.00 145.0 69.30 19.19 0 10.92 16.60 550 721 9.62 13.23 40 121 183.00 77.10 3 1.18 148.7 19970623 193500.00 194000.00 148.1 69.30 19.18 0 10.92 15.89 606 740 9.61 15.66 45 127 183.00 77.10 3 1.11 151.8 19970623 193500.00 194000.00 151.2 69.29 19.18 0 10.92 -2.16 619 851 9.65 16.92 46 148 183.00 77.10 3 1.03 155.0 19970623 193500.00 194000.00 154.2 69.28 19.18 0 10.92 27.21 599 865 9.69 17.02 51 169 183.00 77.10 4 0.96 158.1 19970623 193500.00 194000.00 157.3 69.28 19.18 0 10.94 40.35 589 894 9.68 15.24 45 157 183.00 77.10 5 0.90 161.3 19970623 193500.00 194000.00 160.4 69.27 19.18 0 10.92 27.51 587 914 9.70 16.07 52 184 183.00 77.10 6 0.83 164.4 19970623 193500.00 194000.00 163.5 69.27 19.18 0 10.91 -2.53 677 974 9.69 19.33 58 193 183.00 77.10 8 0.77 167.6 19970623 193500.00 194000.00 166.5 69.26 19.18 0 10.93 12.33 682 1084 9.71 20.04 59 213 183.00 77.10 9 0.71 170.7 19970623 193500.00 194000.00 169.6 69.26 19.18 0 10.95 -21.40 637 1074 9.69 17.50 52 194 183.00 77.10 10 0.65 173.9 19970623 193500.00 194000.00 172.7 69.25 19.18 0 10.94 19.64 730 1251 9.79 22.92 72 278 183.00 77.10 11 0.60 177.0 19970623 193500.00 194000.00 175.7 69.25 19.18 0 10.98 26.11 710 1447 9.75 23.06 58 266 183.00 77.10 12 0.54 180.2 19970623 193500.00 194000.00 178.8 69.24 19.18 0 10.98 1.25 762 1402 9.77 24.41 66 272 183.00 77.10 14 0.49 183.3 19970623 193500.00 194000.00 181.9 69.23 19.18 0 10.99 33.24 742 1450 9.76 22.20 70 293 183.00 77.10 15 0.44 186.5 19970623 193500.00 194000.00 185.0 69.23 19.17 0 11.02 -18.36 786 1680 9.78 22.57 67 314 183.00 77.10 16 0.39 189.6 19970623 193500.00 194000.00 188.0 69.22 19.17 0 11.02 8.58 846 1787 9.83 23.63 79 365 183.00 77.10 16 0.34 192.8 19970623 193500.00 194000.00 191.1 69.22 19.17 0 11.05 24.23 784 1862 9.86 25.72 68 362 183.00 77.10 17 0.29 195.9 19970623 193500.00 194000.00 194.2 69.21 19.17 0 11.07 -40.24 904 2139 9.90 25.78 84 439 183.00 77.10 18 0.24 199.1 19970623 193500.00 194000.00 197.3 69.21 19.17 0 11.14 -0.50 886 2415 9.93 24.36 72 439 183.00 77.10 20 0.20 202.2 19970623 193500.00 194000.00 200.3 69.20 19.17 0 11.07 -19.74 927 2158 9.90 25.38 86 441 183.00 77.10 22 0.15 205.3 19970623 193500.00 194000.00 203.4 69.19 19.17 0 11.07 7.90 1135 2414 9.95 34.33 122 573 183.00 77.10 25 0.11 208.5 19970623 193500.00 194000.00 206.5 69.19 19.17 0 11.15 43.03 900 2502 9.94 26.16 79 477 183.00 77.10 29 0.06 211.6 19970623 193500.00 194000.00 209.1 69.18 19.17 0 11.12 0.16 1068 2274 8.68 1.53 5 26 183.00 77.10 32 0.03 214.4 19970623 193500.00 194000.00 212.6 69.18 19.17 0 11.17 -10.62 910 2554 9.91 26.76 76 453 183.00 77.10 37 0.00 217.9 19970623 193500.00 194000.00 215.7 69.17 19.17 0 11.20 -2.06 1002 2702 10.00 28.88 90 527 183.00 77.10 41 0.00 221.1 19970623 193500.00 194000.00 218.8 69.17 19.17 0 11.20 6.80 1027 2732 9.97 32.56 86 497 183.00 77.10 44 0.00 224.2 19970623 193500.00 194000.00 221.8 69.16 19.16 0 11.19 46.12 1158 2780 9.99 30.92 110 563 183.00 77.10 48 0.00 227.4 19970623 193500.00 194000.00 224.9 69.16 19.16 0 11.23 -54.11 1041 2785 10.02 31.31 92 533 183.00 77.10 49 0.00 230.5 19970623 193500.00 194000.00 228.0 69.15 19.16 0 11.24 -26.15 1043 2815 10.00 31.49 86 499 183.00 77.10 51 0.00 233.7 19970623 193500.00 194000.00 230.9 69.15 19.16 0 11.21 -2.74 1016 2628 8.74 1.56 5 27 183.00 77.10 53 0.00 236.7 19970623 193500.00 194000.00 234.1 69.14 19.16 0 11.24 53.04 926 2655 10.03 27.81 78 487 183.00 77.10 56 0.00 240.0 19970623 193500.00 194000.00 237.2 69.13 19.16 0 11.22 -28.28 975 2703 10.07 35.00 97 585 183.00 77.10 58 0.00 243.1 19970623 193500.00 194000.00 240.3 69.13 19.16 0 11.23 -12.54 925 2676 10.05 34.11 86 546 183.00 77.10 61 0.00 246.3 19970623 193500.00 194000.00 243.4 69.12 19.16 0 11.28 -42.92 914 3100 10.05 28.40 73 548 183.00 77.10 63 0.00 249.4 19970623 193500.00 194000.00 246.4 69.12 19.16 0 11.24 -20.27 909 2801 10.07 31.14 81 556 183.00 77.10 65 0.00 252.6 19970623 193500.00 194000.00 249.5 69.11 19.16 0 11.25 20.15 894 2765 10.04 30.24 78 527 183.00 77.10 67 0.00 255.7 19970623 193500.00 194000.00 252.7 69.11 19.16 0 11.22 8.45 981 2690 8.79 1.68 5 29 183.00 77.10 70 0.00 259.0 19970623 193500.00 194000.00 255.7 69.10 19.16 0 11.23 110.96 916 2823 10.11 36.83 88 603 183.00 77.10 72 0.00 262.0 19970623 193500.00 194000.00 258.7 69.10 19.16 0 11.13 -23.38 983 2558 10.12 46.24 134 762 183.00 77.10 74 0.00 265.2 19970623 193500.00 194000.00 261.8 69.09 19.15 0 11.21 10.34 856 2514 10.03 33.64 82 526 183.00 77.10 76 0.00 268.3 19970623 193500.00 194000.00 264.9 69.09 19.15 0 11.17 36.72 868 2469 10.09 39.55 93 592 183.00 77.10 78 0.00 271.5 19970623 193500.00 194000.00 268.0 69.08 19.15 0 11.17 -17.80 956 2676 10.09 41.27 112 686 183.00 77.10 82 0.00 274.6 19970623 193500.00 194000.00 271.0 69.07 19.15 0 11.18 44.18 823 2675 10.07 37.42 83 612 183.00 77.10 85 0.00 277.7 19970623 193500.00 194000.00 143.1 69.31 19.19 0 10.91 19.30 591 605 8.52 1.00 4 9 183.00 77.10 2 1.23 146.7 19970623 193500.00 194000.00 165.0 69.26 19.18 0 10.92 16.00 754 944 8.47 1.13 4 12 183.00 77.10 8 0.74 169.2 19970623 193500.00 194000.00 187.0 69.22 19.17 0 11.00 4.39 952 1587 8.53 1.35 5 18 183.00 77.10 16 0.36 191.7 19970623 193500.00 194000.00 208.9 69.18 19.17 0 11.12 0.18 1071 2279 8.68 1.53 5 26 183.00 77.10 32 0.03 214.1 19970623 193500.00 194000.00 230.9 69.15 19.16 0 11.21 -2.75 1016 2628 8.74 1.56 5 27 183.00 77.10 53 0.00 236.6 19970623 193500.00 194000.00 252.8 69.11 19.16 0 11.22 8.36 982 2688 8.79 1.68 5 29 183.00 77.10 70 0.00 259.1 19970623 193500.00 194000.00 274.8 69.07 19.15 0 11.17 15.40 956 2598 8.80 1.94 5 32 183.00 77.10 86 0.00 281.6 19970623 193500.00 194000.00 296.8 69.03 19.15 0 11.12 24.27 956 2576 8.79 2.27 6 35 183.00 77.10 95 0.00 304.1 19970623 193500.00 194000.00 318.7 68.99 19.14 0 11.07 30.69 959 2606 8.80 2.81 6 41 183.00 77.10 100 0.00 326.6 19970623 193500.00 194000.00 340.7 68.96 19.14 0 11.02 33.42 967 2702 8.80 3.28 8 49 183.00 77.10 100 0.00 349.1 19970623 193500.00 194000.00 362.7 68.92 19.13 0 10.97 44.08 998 2729 8.85 4.08 10 65 183.00 77.10 100 0.00 371.5 19970623 193500.00 194000.00 384.6 68.88 19.13 0 10.92 51.04 1028 2768 8.93 5.43 14 88 183.00 77.10 100 0.00 394.0 19970623 193500.00 194000.00 406.6 68.85 19.12 0 10.87 65.97 1113 2821 8.99 7.80 20 117 183.00 77.10 100 0.00 416.5 19970623 193500.00 194000.00 428.6 68.81 19.12 0 10.82 72.32 1197 2825 9.03 9.91 27 149 183.00 77.10 100 0.00 439.0 19970623 193500.00 194000.00 450.6 68.78 19.11 0 10.77 64.10 1299 2875 9.12 14.22 38 200 183.00 77.10 100 0.00 461.5 19970623 193500.00 194000.00 472.6 68.74 19.11 0 10.70 52.95 1563 2849 9.16 19.89 65 278 183.00 77.10 100 0.00 484.0 19970623 193500.00 194000.00 494.6 68.71 19.10 0 10.65 92.72 1479 2788 9.22 26.77 82 359 183.00 77.10 100 0.00 506.4 19970623 193500.00 194000.00 516.6 68.68 19.10 0 10.59 125.89 1615 2722 9.29 36.21 116 465 183.00 77.10 100 0.00 528.9 19970623 193500.00 194000.00 538.6 68.64 19.09 0 10.56 183.41 1600 2823 9.33 47.32 134 565 183.00 77.10 100 0.00 551.4 19970623 193500.00 194000.00 560.6 68.61 19.09 0 10.54 149.61 1439 2811 9.38 52.22 156 705 183.00 77.10 100 0.00 573.9 19970623 193500.00 194000.00 582.6 68.58 19.08 0 10.51 281.43 1366 2578 9.44 57.98 173 773 183.00 77.10 100 0.00 596.4 19970623 194000.00 194500.00 92.8 69.40 19.20 0 10.51 17.17 6428 6428 10.23 15.85 6688 6688 183.00 77.10 0 5.68 95.2 19970623 194000.00 194500.00 95.9 69.40 19.20 0 10.08 -25.72 231 189 9.45 14.68 83 179 183.00 77.10 0 3.77 98.3 19970623 194000.00 194500.00 98.9 69.39 19.20 0 10.31 5.76 198 229 9.33 11.43 32 88 183.00 77.10 0 3.47 101.5 19970623 194000.00 194500.00 102.0 69.38 19.20 0 10.46 1.37 226 252 9.32 9.98 25 66 183.00 77.10 0 3.19 104.6 19970623 194000.00 194500.00 105.1 69.38 19.20 0 10.63 -15.50 221 259 9.35 7.31 18 49 183.00 77.10 0 2.96 107.8 19970623 194000.00 194500.00 108.2 69.37 19.20 0 10.77 0.14 278 341 9.34 6.07 16 45 183.00 77.10 0 2.76 110.9 19970623 194000.00 194500.00 111.2 69.37 19.19 0 10.84 -1.40 337 340 9.35 6.30 16 40 183.00 77.10 0 2.57 114.1 19970623 194000.00 194500.00 114.3 69.36 19.19 0 10.90 -10.37 376 385 9.39 6.36 17 42 183.00 77.10 0 2.39 117.2 19970623 194000.00 194500.00 117.4 69.35 19.19 0 10.92 17.68 446 436 9.41 6.63 20 47 183.00 77.10 0 2.22 120.4 19970623 194000.00 194500.00 120.4 69.35 19.19 0 10.94 5.69 458 451 9.43 7.70 22 52 183.00 77.10 0 2.06 123.5 19970623 194000.00 194500.00 123.5 69.34 19.19 0 10.91 17.76 523 448 9.49 8.77 31 66 183.00 77.10 0 1.91 126.7 19970623 194000.00 194500.00 126.6 69.34 19.19 0 10.93 17.26 483 488 9.50 9.16 27 66 183.00 77.10 0 1.77 129.8 19970623 194000.00 194500.00 129.7 69.33 19.19 0 10.95 20.05 483 536 9.54 10.02 27 71 183.00 77.10 1 1.66 132.9 19970623 194000.00 194500.00 132.7 69.33 19.19 0 10.89 5.42 592 509 9.53 11.75 38 82 183.00 77.10 1 1.54 136.1 19970623 194000.00 194500.00 135.8 69.32 19.19 0 10.93 32.45 519 582 9.57 11.68 32 87 183.00 77.10 1 1.44 139.2 19970623 194000.00 194500.00 138.9 69.31 19.19 0 10.91 15.35 570 619 9.57 11.35 40 102 183.00 77.10 1 1.35 142.4 19970623 194000.00 194500.00 141.9 69.31 19.19 0 10.92 13.98 603 689 9.62 13.38 45 122 183.00 77.10 1 1.26 145.5 19970623 194000.00 194500.00 145.0 69.30 19.19 0 10.86 44.04 703 692 9.61 16.11 63 149 183.00 77.10 2 1.18 148.7 19970623 194000.00 194500.00 148.1 69.30 19.18 0 10.89 -17.12 552 721 9.65 15.37 46 140 183.00 77.10 2 1.11 151.8 19970623 194000.00 194500.00 151.2 69.29 19.18 0 10.92 -0.03 547 781 9.64 14.79 42 136 183.00 77.10 3 1.03 155.0 19970623 194000.00 194500.00 154.2 69.28 19.18 0 10.85 6.25 744 750 9.65 19.89 72 173 183.00 77.10 4 0.96 158.1 19970623 194000.00 194500.00 157.3 69.28 19.18 0 10.92 22.14 718 913 9.67 18.15 59 175 183.00 77.10 5 0.90 161.3 19970623 194000.00 194500.00 160.4 69.27 19.18 0 10.94 48.11 624 962 9.67 16.47 49 172 183.00 77.10 7 0.83 164.4 19970623 194000.00 194500.00 163.5 69.27 19.18 0 10.92 19.31 708 1093 9.69 19.09 63 216 183.00 77.10 8 0.77 167.6 19970623 194000.00 194500.00 166.5 69.26 19.18 0 10.96 14.60 758 1208 9.69 19.52 58 210 183.00 77.10 9 0.71 170.7 19970623 194000.00 194500.00 169.6 69.26 19.18 0 10.95 25.19 763 1290 9.75 22.33 77 285 183.00 77.10 10 0.65 173.9 19970623 194000.00 194500.00 172.7 69.25 19.18 0 10.94 18.91 684 1286 9.76 21.94 60 258 183.00 77.10 11 0.60 177.0 19970623 194000.00 194500.00 175.7 69.25 19.18 0 10.97 19.56 722 1315 9.76 19.65 61 252 183.00 77.10 12 0.54 180.2 19970623 194000.00 194500.00 178.8 69.24 19.18 0 10.97 62.49 740 1395 9.79 22.74 73 304 183.00 77.10 14 0.49 183.3 19970623 194000.00 194500.00 181.9 69.23 19.18 0 11.04 34.57 703 1816 9.84 20.34 61 348 183.00 77.10 15 0.44 186.5 19970623 194000.00 194500.00 185.0 69.23 19.17 0 11.03 33.99 764 1707 9.81 23.57 67 330 183.00 77.10 16 0.39 189.6 19970623 194000.00 194500.00 188.0 69.22 19.17 0 11.06 -9.29 842 1866 9.84 23.30 70 344 183.00 77.10 16 0.34 192.8 19970623 194000.00 194500.00 191.1 69.22 19.17 0 11.01 11.43 988 1779 9.83 27.36 103 403 183.00 77.10 17 0.29 195.9 19970623 194000.00 194500.00 194.2 69.21 19.17 0 11.03 0.92 1014 1948 9.87 28.63 102 432 183.00 77.10 18 0.24 199.1 19970623 194000.00 194500.00 197.3 69.21 19.17 0 11.09 5.40 920 2295 9.92 27.37 81 457 183.00 77.10 20 0.20 202.2 19970623 194000.00 194500.00 200.3 69.20 19.17 0 11.08 -2.32 933 2401 9.94 27.66 95 537 183.00 77.10 22 0.15 205.3 19970623 194000.00 194500.00 203.4 69.19 19.17 0 11.10 -24.39 1023 2399 9.94 29.06 101 520 183.00 77.10 24 0.11 208.5 19970623 194000.00 194500.00 206.5 69.19 19.17 0 11.10 -76.09 1030 2297 9.91 31.25 101 484 183.00 77.10 28 0.06 211.6 19970623 194000.00 194500.00 209.2 69.18 19.17 0 11.11 7.37 1106 2348 8.64 1.53 5 25 183.00 77.10 31 0.03 214.4 19970623 194000.00 194500.00 212.6 69.18 19.17 0 11.16 34.48 1032 2720 9.97 33.47 98 552 183.00 77.10 36 0.00 217.9 19970623 194000.00 194500.00 215.7 69.17 19.17 0 11.17 12.15 1060 2668 10.00 31.90 93 527 183.00 77.10 40 0.00 221.1 19970623 194000.00 194500.00 218.8 69.17 19.17 0 11.19 -27.87 965 2651 9.98 30.60 88 518 183.00 77.10 43 0.00 224.2 19970623 194000.00 194500.00 221.8 69.16 19.16 0 11.23 20.57 979 2936 9.97 29.21 81 530 183.00 77.10 47 0.00 227.4 19970623 194000.00 194500.00 224.9 69.16 19.16 0 11.25 -3.50 917 2906 10.02 28.63 77 526 183.00 77.10 49 0.00 230.5 19970623 194000.00 194500.00 228.0 69.15 19.16 0 11.24 14.86 1160 3112 10.07 30.86 108 631 183.00 77.10 51 0.00 233.7 19970623 194000.00 194500.00 230.9 69.15 19.16 0 11.19 5.04 1034 2671 8.70 1.56 5 27 183.00 77.10 53 0.00 236.7 19970623 194000.00 194500.00 234.1 69.14 19.16 0 11.18 41.41 1023 2876 10.03 37.41 104 631 183.00 77.10 56 0.00 240.0 19970623 194000.00 194500.00 237.2 69.13 19.16 0 11.24 56.81 1104 2990 10.07 31.63 100 597 183.00 77.10 58 0.00 243.1 19970623 194000.00 194500.00 240.3 69.13 19.16 0 11.18 -33.36 1170 2699 10.05 41.06 125 626 183.00 77.10 61 0.00 246.3 19970623 194000.00 194500.00 243.4 69.12 19.16 0 11.25 -16.85 893 2910 10.03 28.37 76 539 183.00 77.10 62 0.00 249.4 19970623 194000.00 194500.00 246.4 69.12 19.16 0 11.18 -25.29 997 2687 10.06 37.95 107 622 183.00 77.10 63 0.00 252.6 19970623 194000.00 194500.00 249.5 69.11 19.16 0 11.25 -8.47 915 2926 10.02 28.10 73 516 183.00 77.10 66 0.00 255.7 19970623 194000.00 194500.00 252.7 69.11 19.16 0 11.20 9.94 983 2761 8.72 1.65 4 27 183.00 77.10 69 0.00 259.0 19970623 194000.00 194500.00 255.7 69.10 19.16 0 11.20 30.78 991 3040 10.05 39.19 99 665 183.00 77.10 72 0.00 262.0 19970623 194000.00 194500.00 258.7 69.10 19.16 0 11.22 -22.86 869 2957 10.08 35.36 84 631 183.00 77.10 74 0.00 265.2 19970623 194000.00 194500.00 261.8 69.09 19.15 0 11.15 50.27 1020 2562 10.07 47.72 117 642 183.00 77.10 76 0.00 268.3 19970623 194000.00 194500.00 264.9 69.09 19.15 0 11.17 -45.85 1045 3023 10.11 46.87 117 767 183.00 77.10 78 0.00 271.5 19970623 194000.00 194500.00 268.0 69.08 19.15 0 11.14 -66.81 1035 2620 10.08 44.97 128 710 183.00 77.10 81 0.00 274.6 19970623 194000.00 194500.00 271.0 69.07 19.15 0 11.12 10.42 1122 2624 10.11 56.74 147 763 183.00 77.10 83 0.00 277.7 19970623 194000.00 194500.00 143.1 69.31 19.19 0 10.92 17.67 602 617 8.49 1.00 3 8 183.00 77.10 1 1.23 146.7 19970623 194000.00 194500.00 165.0 69.26 19.18 0 10.92 20.02 758 959 8.48 1.05 4 13 183.00 77.10 8 0.74 169.2 19970623 194000.00 194500.00 187.0 69.22 19.17 0 10.98 11.36 1009 1589 8.52 1.48 5 19 183.00 77.10 16 0.36 191.7 19970623 194000.00 194500.00 208.9 69.18 19.17 0 11.11 7.40 1109 2353 8.64 1.53 5 26 183.00 77.10 31 0.03 214.1 19970623 194000.00 194500.00 230.9 69.15 19.16 0 11.19 5.03 1034 2671 8.70 1.56 5 27 183.00 77.10 53 0.00 236.6 19970623 194000.00 194500.00 252.8 69.11 19.16 0 11.20 9.97 983 2759 8.72 1.66 4 27 183.00 77.10 69 0.00 259.1 19970623 194000.00 194500.00 274.8 69.07 19.15 0 11.16 13.13 951 2637 8.75 1.92 5 30 183.00 77.10 85 0.00 281.6 19970623 194000.00 194500.00 296.8 69.03 19.15 0 11.12 25.85 938 2642 8.77 2.23 5 35 183.00 77.10 95 0.00 304.1 19970623 194000.00 194500.00 318.7 68.99 19.14 0 11.07 37.01 946 2660 8.80 2.74 7 43 183.00 77.10 100 0.00 326.6 19970623 194000.00 194500.00 340.7 68.96 19.14 0 11.02 40.08 982 2740 8.81 3.30 8 50 183.00 77.10 100 0.00 349.1 19970623 194000.00 194500.00 362.7 68.92 19.13 0 10.98 47.74 964 2745 8.88 3.99 10 67 183.00 77.10 100 0.00 371.5 19970623 194000.00 194500.00 384.6 68.88 19.13 0 10.94 40.92 1011 2840 8.94 5.32 13 85 183.00 77.10 100 0.00 394.0 19970623 194000.00 194500.00 406.6 68.85 19.12 0 10.89 28.18 1090 2863 8.98 7.24 18 108 183.00 77.10 100 0.00 416.5 19970623 194000.00 194500.00 428.6 68.81 19.12 0 10.83 47.48 1127 2845 9.04 9.60 24 143 183.00 77.10 100 0.00 439.0 19970623 194000.00 194500.00 450.6 68.78 19.11 0 10.76 66.30 1230 2858 9.08 13.64 37 195 183.00 77.10 100 0.00 461.5 19970623 194000.00 194500.00 472.6 68.74 19.11 0 10.74 58.94 1382 3048 9.18 17.76 51 265 183.00 77.10 100 0.00 484.0 19970623 194000.00 194500.00 494.6 68.71 19.10 0 10.70 -1.41 1355 2991 9.22 21.93 61 320 183.00 77.10 100 0.00 506.4 19970623 194000.00 194500.00 516.6 68.68 19.10 0 10.67 -64.97 1377 3300 9.30 27.90 83 466 183.00 77.10 100 0.00 528.9 19970623 194000.00 194500.00 538.6 68.64 19.09 0 10.60 -17.13 1533 3165 9.38 42.56 131 641 183.00 77.10 100 0.00 551.4 19970623 194000.00 194500.00 560.6 68.61 19.09 0 10.46 243.38 1371 2247 9.38 54.50 165 651 183.00 77.10 100 0.00 573.9 19970623 194000.00 194500.00 582.6 68.58 19.08 0 10.12 410.63 1956 977 9.62 91.32 590 1063 183.00 77.10 100 0.00 596.4 19970623 194500.00 195000.00 92.8 69.40 19.20 3 9.75 5.45 47 47 8.49 12.71 6 6 183.00 77.10 0 0.00 95.2 19970623 194500.00 195000.00 95.9 69.40 19.20 0 9.81 -5.62 400 42 9.51 13.65 192 164 183.00 77.10 0 3.77 98.3 19970623 194500.00 195000.00 98.9 69.39 19.20 0 10.30 28.88 215 229 9.32 11.48 35 89 183.00 77.10 0 3.47 101.5 19970623 194500.00 195000.00 102.0 69.38 19.20 0 10.47 15.49 204 236 9.28 8.37 21 56 183.00 77.10 0 3.19 104.6 19970623 194500.00 195000.00 105.1 69.38 19.20 0 10.59 -1.48 284 261 9.25 7.58 20 45 183.00 77.10 0 2.96 107.8 19970623 194500.00 195000.00 108.2 69.37 19.20 0 10.73 5.55 292 314 9.33 6.58 16 43 183.00 77.10 0 2.76 110.9 19970623 194500.00 195000.00 111.2 69.37 19.19 0 10.82 -9.61 334 343 9.32 6.06 16 39 183.00 77.10 0 2.57 114.1 19970623 194500.00 195000.00 114.3 69.36 19.19 0 10.86 2.44 370 386 9.37 6.34 18 45 183.00 77.10 0 2.39 117.2 19970623 194500.00 195000.00 117.4 69.35 19.19 0 10.87 22.99 423 417 9.37 7.65 20 48 183.00 77.10 0 2.22 120.4 19970623 194500.00 195000.00 120.4 69.35 19.19 0 10.89 22.54 443 468 9.45 8.30 23 60 183.00 77.10 0 2.06 123.5 19970623 194500.00 195000.00 123.5 69.34 19.19 0 10.89 31.53 451 473 9.44 8.96 24 61 183.00 77.10 0 1.91 126.7 19970623 194500.00 195000.00 126.6 69.34 19.19 0 10.89 14.84 488 496 9.47 9.49 28 69 183.00 77.10 1 1.77 129.8 19970623 194500.00 195000.00 129.7 69.33 19.19 0 10.90 47.78 522 524 9.47 9.49 30 72 183.00 77.10 1 1.66 132.9 19970623 194500.00 195000.00 132.7 69.33 19.19 0 10.94 13.82 487 617 9.55 9.38 29 85 183.00 77.10 1 1.54 136.1 19970623 194500.00 195000.00 135.8 69.32 19.19 0 10.88 24.28 553 567 9.53 12.44 39 94 183.00 77.10 1 1.44 139.2 19970623 194500.00 195000.00 138.9 69.31 19.19 0 10.90 46.81 525 616 9.58 12.58 35 99 183.00 77.10 1 1.35 142.4 19970623 194500.00 195000.00 141.9 69.31 19.19 0 10.96 -1.38 433 676 9.60 10.97 26 94 183.00 77.10 1 1.26 145.5 19970623 194500.00 195000.00 145.0 69.30 19.19 0 10.90 28.40 544 680 9.59 13.39 40 114 183.00 77.10 2 1.18 148.7 19970623 194500.00 195000.00 148.1 69.30 19.18 0 10.89 45.33 594 759 9.62 14.90 47 139 183.00 77.10 2 1.11 151.8 19970623 194500.00 195000.00 151.2 69.29 19.18 0 10.87 29.63 613 758 9.62 16.48 49 143 183.00 77.10 3 1.03 155.0 19970623 194500.00 195000.00 154.2 69.28 19.18 0 10.89 49.54 643 857 9.62 17.19 52 158 183.00 77.10 4 0.96 158.1 19970623 194500.00 195000.00 157.3 69.28 19.18 0 10.82 72.33 746 775 9.66 20.02 73 186 183.00 77.10 5 0.90 161.3 19970623 194500.00 195000.00 160.4 69.27 19.18 0 10.90 23.69 614 986 9.66 17.61 50 182 183.00 77.10 6 0.83 164.4 19970623 194500.00 195000.00 163.5 69.27 19.18 0 10.93 6.64 583 1097 9.70 17.19 49 207 183.00 77.10 7 0.77 167.6 19970623 194500.00 195000.00 166.5 69.26 19.18 0 10.92 -2.33 730 1109 9.72 19.71 66 229 183.00 77.10 9 0.71 170.7 19970623 194500.00 195000.00 169.6 69.26 19.18 0 10.90 38.17 792 1198 9.71 22.31 75 257 183.00 77.10 10 0.65 173.9 19970623 194500.00 195000.00 172.7 69.25 19.18 0 10.88 19.85 715 1088 9.68 21.47 70 236 183.00 77.10 11 0.60 177.0 19970623 194500.00 195000.00 175.7 69.25 19.18 0 10.97 -4.06 744 1402 9.75 20.43 66 274 183.00 77.10 12 0.54 180.2 19970623 194500.00 195000.00 178.8 69.24 19.18 0 10.92 12.79 876 1429 9.78 28.66 98 357 183.00 77.10 13 0.49 183.3 19970623 194500.00 195000.00 181.9 69.23 19.18 0 10.93 42.55 772 1579 9.77 29.06 78 352 183.00 77.10 13 0.44 186.5 19970623 194500.00 195000.00 185.0 69.23 19.17 0 10.93 -18.64 951 1635 9.80 31.57 103 397 183.00 77.10 15 0.39 189.6 19970623 194500.00 195000.00 188.0 69.22 19.17 0 11.00 27.65 1044 1922 9.84 28.01 103 426 183.00 77.10 16 0.34 192.8 19970623 194500.00 195000.00 191.1 69.22 19.17 0 11.01 -10.06 855 1902 9.82 26.73 80 390 183.00 77.10 17 0.29 195.9 19970623 194500.00 195000.00 194.2 69.21 19.17 0 11.06 26.52 886 2080 9.85 23.36 80 404 183.00 77.10 18 0.24 199.1 19970623 194500.00 195000.00 197.3 69.21 19.17 0 11.03 74.51 937 2077 9.85 27.32 95 455 183.00 77.10 19 0.20 202.2 19970623 194500.00 195000.00 200.3 69.20 19.17 0 11.07 -26.17 944 2286 9.89 27.36 92 481 183.00 77.10 21 0.15 205.3 19970623 194500.00 195000.00 203.4 69.19 19.17 0 11.08 4.85 1082 2462 9.90 31.51 103 512 183.00 77.10 24 0.11 208.5 19970623 194500.00 195000.00 206.5 69.19 19.17 0 11.12 -21.72 979 2566 9.94 29.54 91 520 183.00 77.10 28 0.06 211.6 19970623 194500.00 195000.00 209.2 69.18 19.17 0 11.08 5.95 1077 2343 8.66 1.60 6 27 183.00 77.10 31 0.03 214.4 19970623 194500.00 195000.00 212.6 69.18 19.17 0 11.11 -23.24 1132 2570 9.97 34.92 116 575 183.00 77.10 36 0.00 217.9 19970623 194500.00 195000.00 215.7 69.17 19.17 0 11.14 15.59 1109 2782 9.99 35.71 115 618 183.00 77.10 40 0.00 221.1 19970623 194500.00 195000.00 218.8 69.17 19.17 0 11.07 23.63 1176 2483 9.97 42.04 143 647 183.00 77.10 43 0.00 224.2 19970623 194500.00 195000.00 221.8 69.16 19.16 0 11.11 70.36 1086 2419 10.00 37.84 122 589 183.00 77.10 47 0.00 227.4 19970623 194500.00 195000.00 224.9 69.16 19.16 0 11.15 4.41 1023 2526 10.01 35.91 111 587 183.00 77.10 49 0.00 230.5 19970623 194500.00 195000.00 228.0 69.15 19.16 0 11.16 5.48 918 2652 9.96 31.43 88 539 183.00 77.10 51 0.00 233.7 19970623 194500.00 195000.00 230.9 69.15 19.16 0 11.16 3.40 1030 2679 8.72 1.80 5 31 183.00 77.10 52 0.00 236.7 19970623 194500.00 195000.00 234.1 69.14 19.16 0 11.16 60.01 1055 2804 10.02 38.91 112 636 183.00 77.10 55 0.00 240.0 19970623 194500.00 195000.00 237.2 69.13 19.16 0 11.18 30.80 878 2737 10.02 32.84 84 576 183.00 77.10 57 0.00 243.1 19970623 194500.00 195000.00 240.3 69.13 19.16 0 11.18 63.50 936 2772 10.04 34.64 94 618 183.00 77.10 60 0.00 246.3 19970623 194500.00 195000.00 243.4 69.12 19.16 0 11.17 -50.49 1136 2733 10.09 43.69 132 691 183.00 77.10 62 0.00 249.4 19970623 194500.00 195000.00 246.4 69.12 19.16 0 11.21 24.39 796 2727 10.03 28.60 73 546 183.00 77.10 63 0.00 252.6 19970623 194500.00 195000.00 249.5 69.11 19.16 0 11.19 12.71 866 2924 10.07 35.86 89 664 183.00 77.10 66 0.00 255.7 19970623 194500.00 195000.00 252.7 69.11 19.16 0 11.18 8.11 969 2760 8.70 1.70 4 29 183.00 77.10 69 0.00 259.0 19970623 194500.00 195000.00 255.7 69.10 19.16 0 11.19 65.47 799 3090 10.05 31.66 77 672 183.00 77.10 71 0.00 262.0 19970623 194500.00 195000.00 258.7 69.10 19.16 0 11.14 6.85 912 2630 10.08 42.81 104 669 183.00 77.10 73 0.00 265.2 19970623 194500.00 195000.00 261.8 69.09 19.15 0 11.16 19.77 782 2778 10.06 36.17 82 655 183.00 77.10 76 0.00 268.3 19970623 194500.00 195000.00 264.9 69.09 19.15 0 11.13 42.26 901 2665 10.05 42.62 105 682 183.00 77.10 78 0.00 271.5 19970623 194500.00 195000.00 268.0 69.08 19.15 0 11.15 16.07 865 2588 10.07 39.79 99 660 183.00 77.10 81 0.00 274.6 19970623 194500.00 195000.00 271.0 69.07 19.15 0 11.17 -52.72 966 3015 10.11 45.13 109 778 183.00 77.10 83 0.00 277.7 19970623 194500.00 195000.00 143.1 69.31 19.19 0 10.88 17.25 593 616 8.38 1.00 3 7 183.00 77.10 1 1.23 146.7 19970623 194500.00 195000.00 165.0 69.26 19.18 0 10.89 22.20 764 959 8.49 1.21 5 13 183.00 77.10 8 0.74 169.2 19970623 194500.00 195000.00 187.0 69.22 19.17 0 10.97 13.65 961 1655 8.53 1.30 5 20 183.00 77.10 16 0.36 191.7 19970623 194500.00 195000.00 208.9 69.18 19.17 0 11.08 5.97 1080 2348 8.66 1.61 6 27 183.00 77.10 31 0.03 214.1 19970623 194500.00 195000.00 230.9 69.15 19.16 0 11.16 3.40 1030 2680 8.72 1.81 5 31 183.00 77.10 52 0.00 236.6 19970623 194500.00 195000.00 252.8 69.11 19.16 0 11.18 8.06 968 2758 8.70 1.69 4 29 183.00 77.10 69 0.00 259.1 19970623 194500.00 195000.00 274.8 69.07 19.15 0 11.15 17.90 939 2702 8.76 1.97 5 32 183.00 77.10 85 0.00 281.6 19970623 194500.00 195000.00 296.8 69.03 19.15 0 11.12 30.17 935 2708 8.79 2.25 5 36 183.00 77.10 94 0.00 304.1 19970623 194500.00 195000.00 318.7 68.99 19.14 0 11.07 36.45 945 2699 8.82 2.80 7 44 183.00 77.10 100 0.00 326.6 19970623 194500.00 195000.00 340.7 68.96 19.14 0 11.03 45.05 972 2765 8.88 3.42 9 57 183.00 77.10 100 0.00 349.1 19970623 194500.00 195000.00 362.7 68.92 19.13 0 10.99 56.80 1011 2832 8.89 4.38 11 71 183.00 77.10 100 0.00 371.5 19970623 194500.00 195000.00 384.6 68.88 19.13 0 10.93 62.51 1057 2856 8.95 5.67 14 91 183.00 77.10 100 0.00 394.0 19970623 194500.00 195000.00 406.6 68.85 19.12 0 10.89 58.88 1122 2979 8.98 8.00 19 117 183.00 77.10 100 0.00 416.5 19970623 194500.00 195000.00 428.6 68.81 19.12 0 10.84 71.53 1215 3057 9.07 10.04 28 166 183.00 77.10 100 0.00 439.0 19970623 194500.00 195000.00 450.6 68.78 19.11 0 10.76 76.38 1394 2879 9.13 15.77 46 222 183.00 77.10 100 0.00 461.5 19970623 194500.00 195000.00 472.6 68.74 19.11 0 10.70 101.60 1589 2881 9.21 22.63 75 320 183.00 77.10 100 0.00 484.0 19970623 194500.00 195000.00 494.6 68.71 19.10 0 10.69 64.88 1479 3154 9.25 26.88 77 386 183.00 77.10 100 0.00 506.4 19970623 194500.00 195000.00 516.6 68.68 19.10 0 10.65 -1.53 1464 3091 9.31 31.99 97 478 183.00 77.10 100 0.00 528.9 19970623 194500.00 195000.00 538.6 68.64 19.09 0 10.63 91.91 1502 3361 9.39 41.32 127 659 183.00 77.10 100 0.00 551.4 19970623 194500.00 195000.00 560.6 68.61 19.09 0 10.54 4.56 1966 2929 9.47 63.52 241 883 183.00 77.10 100 0.00 573.9 19970623 194500.00 195000.00 582.6 68.58 19.08 0 10.46 95.18 2016 2547 9.51 80.04 318 1027 183.00 77.10 100 0.00 596.4 19970623 195000.00 195500.00 92.8 69.40 19.20 0 10.55 13.27 9623 9623 10.13 19.72 6895 6895 183.00 77.10 0 5.90 95.2 19970623 195000.00 195500.00 95.9 69.40 19.20 0 10.00 -2.65 250 159 9.45 16.97 103 187 183.00 77.10 0 3.77 98.3 19970623 195000.00 195500.00 98.9 69.39 19.20 0 10.25 16.73 207 197 9.32 12.96 39 90 183.00 77.10 0 3.47 101.5 19970623 195000.00 195500.00 102.0 69.38 19.20 0 10.43 16.12 224 228 9.28 9.41 25 60 183.00 77.10 0 3.19 104.6 19970623 195000.00 195500.00 105.1 69.38 19.20 0 10.60 -4.06 271 289 9.32 7.82 21 54 183.00 77.10 0 2.96 107.8 19970623 195000.00 195500.00 108.2 69.37 19.20 0 10.71 -5.95 298 316 9.31 6.98 18 45 183.00 77.10 0 2.76 110.9 19970623 195000.00 195500.00 111.2 69.37 19.19 0 10.78 2.22 343 314 9.29 6.78 17 38 183.00 77.10 0 2.57 114.1 19970623 195000.00 195500.00 114.3 69.36 19.19 0 10.83 -15.79 382 406 9.36 7.01 19 48 183.00 77.10 0 2.39 117.2 19970623 195000.00 195500.00 117.4 69.35 19.19 0 10.82 14.02 448 400 9.36 8.16 25 54 183.00 77.10 0 2.22 120.4 19970623 195000.00 195500.00 120.4 69.35 19.19 0 10.83 19.08 477 448 9.40 8.77 28 63 183.00 77.10 0 2.06 123.5 19970623 195000.00 195500.00 123.5 69.34 19.19 0 10.82 23.33 538 452 9.46 10.09 35 74 183.00 77.10 0 1.91 126.7 19970623 195000.00 195500.00 126.6 69.34 19.19 0 10.83 18.56 549 500 9.47 10.97 37 82 183.00 77.10 0 1.77 129.8 19970623 195000.00 195500.00 129.7 69.33 19.19 0 10.84 21.09 548 527 9.50 11.06 35 84 183.00 77.10 1 1.66 132.9 19970623 195000.00 195500.00 132.7 69.33 19.19 0 10.84 14.21 511 544 9.52 11.50 35 91 183.00 77.10 1 1.54 136.1 19970623 195000.00 195500.00 135.8 69.32 19.19 0 10.84 15.88 526 553 9.50 12.36 36 90 183.00 77.10 1 1.44 139.2 19970623 195000.00 195500.00 138.9 69.31 19.19 0 10.82 10.02 569 595 9.53 12.79 44 109 183.00 77.10 1 1.35 142.4 19970623 195000.00 195500.00 141.9 69.31 19.19 0 10.84 48.98 570 632 9.56 13.84 45 119 183.00 77.10 1 1.26 145.5 19970623 195000.00 195500.00 145.0 69.30 19.19 0 10.83 36.58 642 692 9.59 16.96 57 145 183.00 77.10 2 1.18 148.7 19970623 195000.00 195500.00 148.1 69.30 19.18 0 10.79 11.62 657 630 9.56 17.26 59 138 183.00 77.10 2 1.11 151.8 19970623 195000.00 195500.00 151.2 69.29 19.18 0 10.81 29.30 685 749 9.59 18.78 59 154 183.00 77.10 3 1.03 155.0 19970623 195000.00 195500.00 154.2 69.28 19.18 0 10.81 30.39 624 738 9.63 16.65 61 169 183.00 77.10 4 0.96 158.1 19970623 195000.00 195500.00 157.3 69.28 19.18 0 10.85 20.57 678 912 9.65 21.14 61 191 183.00 77.10 5 0.90 161.3 19970623 195000.00 195500.00 160.4 69.27 19.18 0 10.82 29.99 811 1027 9.61 25.30 79 230 183.00 77.10 6 0.83 164.4 19970623 195000.00 195500.00 163.5 69.27 19.18 0 10.85 59.81 750 993 9.63 23.34 71 213 183.00 77.10 7 0.77 167.6 19970623 195000.00 195500.00 166.5 69.26 19.18 0 10.88 32.68 700 1121 9.67 20.52 63 228 183.00 77.10 9 0.71 170.7 19970623 195000.00 195500.00 169.6 69.26 19.18 0 10.90 4.99 713 1157 9.71 22.00 66 242 183.00 77.10 10 0.65 173.9 19970623 195000.00 195500.00 172.7 69.25 19.18 0 10.91 -3.94 734 1362 9.74 24.67 68 287 183.00 77.10 11 0.60 177.0 19970623 195000.00 195500.00 175.7 69.25 19.18 0 10.92 -18.14 797 1394 9.74 23.55 76 297 183.00 77.10 12 0.54 180.2 19970623 195000.00 195500.00 178.8 69.24 19.18 0 10.89 17.23 988 1429 9.76 27.97 107 356 183.00 77.10 13 0.49 183.3 19970623 195000.00 195500.00 181.9 69.23 19.18 0 10.92 10.82 1004 1516 9.78 27.65 103 359 183.00 77.10 13 0.44 186.5 19970623 195000.00 195500.00 185.0 69.23 19.17 0 10.95 -3.87 1069 1811 9.84 31.08 115 445 183.00 77.10 15 0.39 189.6 19970623 195000.00 195500.00 188.0 69.22 19.17 0 10.96 47.44 1061 1906 9.78 30.65 112 437 183.00 77.10 16 0.34 192.8 19970623 195000.00 195500.00 191.1 69.22 19.17 0 10.96 12.82 1004 1923 9.81 28.23 112 469 183.00 77.10 17 0.29 195.9 19970623 195000.00 195500.00 194.2 69.21 19.17 0 11.00 -20.85 1042 2070 9.85 30.76 111 486 183.00 77.10 18 0.24 199.1 19970623 195000.00 195500.00 197.3 69.21 19.17 0 10.98 -11.79 1096 1997 9.83 32.66 114 463 183.00 77.10 19 0.20 202.2 19970623 195000.00 195500.00 200.3 69.20 19.17 0 11.07 15.76 1046 2312 9.89 26.46 95 469 183.00 77.10 21 0.15 205.3 19970623 195000.00 195500.00 203.4 69.19 19.17 0 11.07 -2.00 1024 2483 9.93 31.73 102 548 183.00 77.10 24 0.11 208.5 19970623 195000.00 195500.00 206.5 69.19 19.17 0 11.07 32.06 973 2383 9.93 31.04 103 548 183.00 77.10 27 0.06 211.6 19970623 195000.00 195500.00 209.5 69.18 19.17 0 11.07 4.52 967 2463 9.85 13.93 83 465 183.00 77.10 31 0.03 214.8 19970623 195000.00 195500.00 212.6 69.18 19.17 0 11.11 41.32 915 2537 9.97 31.80 93 560 183.00 77.10 35 0.00 217.9 19970623 195000.00 195500.00 215.7 69.17 19.17 0 11.13 -18.87 959 2561 9.94 32.71 94 539 183.00 77.10 40 0.00 221.1 19970623 195000.00 195500.00 218.8 69.17 19.17 0 11.14 0.83 948 2793 9.98 30.33 94 602 183.00 77.10 43 0.00 224.2 19970623 195000.00 195500.00 221.8 69.16 19.16 0 11.12 -8.58 1023 2759 9.99 38.31 107 625 183.00 77.10 46 0.00 227.4 19970623 195000.00 195500.00 224.9 69.16 19.16 0 11.13 -2.76 1019 2650 9.99 34.88 108 600 183.00 77.10 48 0.00 230.5 19970623 195000.00 195500.00 228.0 69.15 19.16 0 11.09 -57.46 1033 2545 9.95 43.90 112 595 183.00 77.10 50 0.00 233.7 19970623 195000.00 195500.00 231.1 69.15 19.16 0 11.12 19.80 1095 2773 9.93 41.50 119 646 183.00 77.10 52 0.00 236.8 19970623 195000.00 195500.00 234.1 69.14 19.16 0 11.13 -19.64 1066 2777 10.01 40.45 114 653 183.00 77.10 55 0.00 240.0 19970623 195000.00 195500.00 237.2 69.13 19.16 0 11.14 61.73 1124 2925 10.05 42.35 131 733 183.00 77.10 57 0.00 243.1 19970623 195000.00 195500.00 240.3 69.13 19.16 0 11.12 -21.26 1034 2831 10.05 44.04 118 716 183.00 77.10 60 0.00 246.3 19970623 195000.00 195500.00 243.4 69.12 19.16 0 11.15 93.60 957 2990 10.02 43.53 104 712 183.00 77.10 62 0.00 249.4 19970623 195000.00 195500.00 246.4 69.12 19.16 0 11.14 -0.34 873 2970 10.03 38.78 94 708 183.00 77.10 63 0.00 252.6 19970623 195000.00 195500.00 249.5 69.11 19.16 0 11.15 -8.80 870 2896 10.05 38.49 93 679 183.00 77.10 66 0.00 255.7 19970623 195000.00 195500.00 252.6 69.11 19.16 0 11.11 -74.24 981 2889 9.96 35.41 113 719 183.00 77.10 68 0.00 258.9 19970623 195000.00 195500.00 255.7 69.10 19.16 0 11.14 36.33 973 2789 10.05 40.25 107 684 183.00 77.10 70 0.00 262.0 19970623 195000.00 195500.00 258.7 69.10 19.16 0 11.08 76.83 1353 2599 10.09 60.61 217 898 183.00 77.10 73 0.00 265.2 19970623 195000.00 195500.00 261.8 69.09 19.15 0 11.22 10.71 672 2911 10.03 26.93 60 590 183.00 77.10 76 0.00 268.3 19970623 195000.00 195500.00 264.9 69.09 19.15 0 11.13 -13.82 859 2507 10.10 42.02 102 668 183.00 77.10 78 0.00 271.5 19970623 195000.00 195500.00 268.0 69.08 19.15 0 11.18 24.00 860 2986 10.08 38.60 87 690 183.00 77.10 81 0.00 274.6 19970623 195000.00 195500.00 271.0 69.07 19.15 0 11.18 -8.00 813 2910 10.09 36.22 83 689 183.00 77.10 83 0.00 277.7 19970623 195000.00 195500.00 143.1 69.31 19.19 0 10.84 33.50 610 614 9.79 34.01 47 110 183.00 77.10 1 1.23 146.7 19970623 195000.00 195500.00 165.0 69.26 19.18 0 10.86 20.71 747 972 10.20 15.80 129 477 183.00 77.10 8 0.74 169.2 19970623 195000.00 195500.00 187.0 69.22 19.17 0 10.93 51.22 871 1640 10.10 52.84 140 602 183.00 77.10 16 0.36 191.7 19970623 195000.00 195500.00 208.9 69.18 19.17 0 11.06 10.92 1173 2376 10.16 25.65 212 993 183.00 77.10 30 0.03 214.1 19970623 195000.00 195500.00 230.9 69.15 19.16 0 11.14 69.91 967 2656 10.19 87.96 180 1289 183.00 77.10 52 0.00 236.6 19970623 195000.00 195500.00 252.8 69.11 19.16 0 11.19 121.76 765 2685 10.25 95.39 156 1523 183.00 77.10 68 0.00 259.1 19970623 195000.00 195500.00 274.8 69.07 19.15 0 11.14 -26.78 943 2668 10.33 31.07 427 2599 183.00 77.10 85 0.00 281.6 19970623 195000.00 195500.00 296.8 69.03 19.15 0 11.13 1.68 932 2630 10.35 24.60 449 2671 183.00 77.10 94 0.00 304.1 19970623 195000.00 195500.00 318.7 68.99 19.14 0 11.08 7.23 947 2659 10.36 27.10 497 2933 183.00 77.10 100 0.00 326.6 19970623 195000.00 195500.00 340.7 68.96 19.14 0 11.04 35.72 1041 2695 10.39 65.04 628 3485 183.00 77.10 100 0.00 349.1 19970623 195000.00 195500.00 362.7 68.92 19.13 0 11.00 52.74 1101 2831 10.45 129.63 722 4314 183.00 77.10 100 0.00 371.5 19970623 195000.00 195500.00 384.6 68.88 19.13 0 10.96 111.11 1070 2907 10.52 263.00 649 4465 183.00 77.10 100 0.00 394.0 19970623 195000.00 195500.00 406.6 68.85 19.12 0 10.89 118.58 1191 2882 10.63 471.44 837 6074 183.00 77.10 100 0.00 416.5 19970623 195000.00 195500.00 428.6 68.81 19.12 2 10.56 -0.00 1455 2175 10.71 1460.66 5958 18285 183.00 77.10 100 0.00 439.0 19970623 195000.00 195500.00 450.6 68.78 19.11 2 10.52 -0.00 1522 2272 10.78 2192.01 6778 20814 183.00 77.10 100 0.00 461.5 19970623 195000.00 195500.00 472.6 68.74 19.11 2 10.47 -0.00 1588 2371 10.87 3441.90 7640 23647 183.00 77.10 100 0.00 484.0 19970623 195000.00 195500.00 494.6 68.71 19.10 2 10.41 -0.00 1654 2469 10.95 5751.98 8452 26541 183.00 77.10 100 0.00 506.4 19970623 195000.00 195500.00 516.6 68.68 19.10 2 10.36 -0.00 1720 2567 11.03 9016.00 9092 29082 183.00 77.10 100 0.00 528.9 19970623 195000.00 195500.00 538.6 68.64 19.09 2 10.31 -0.00 1786 2663 11.11 13255.13 9479 30939 183.00 77.10 100 0.00 551.4 19970623 195000.00 195500.00 560.6 68.61 19.09 2 10.28 -0.00 1852 2753 11.17 18265.69 9690 32237 183.00 77.10 100 0.00 573.9 19970623 195000.00 195500.00 582.6 68.58 19.08 2 10.26 -0.00 1918 2832 11.23 23824.63 9812 -9999 183.00 77.10 100 0.00 596.4 19970623 195500.00 200000.00 92.8 69.40 19.20 0 10.49 8.12 7126 7126 10.16 13.77 6405 6405 183.00 77.10 0 5.82 95.2 19970623 195500.00 200000.00 95.9 69.40 19.20 0 10.19 -18.66 150 225 9.53 12.75 51 172 183.00 77.10 0 3.77 98.3 19970623 195500.00 200000.00 98.9 69.39 19.20 0 10.33 10.31 204 231 9.31 10.46 30 82 183.00 77.10 0 3.47 101.5 19970623 195500.00 200000.00 102.0 69.38 19.20 0 10.45 9.32 220 240 9.25 8.53 22 57 183.00 77.10 0 3.19 104.6 19970623 195500.00 200000.00 105.1 69.38 19.20 0 10.59 -20.63 256 271 9.26 7.38 18 46 183.00 77.10 0 2.96 107.8 19970623 195500.00 200000.00 108.2 69.37 19.20 0 10.64 -10.11 323 288 9.28 7.62 21 47 183.00 77.10 0 2.76 110.9 19970623 195500.00 200000.00 111.2 69.37 19.19 0 10.74 -16.54 357 314 9.27 6.85 19 41 183.00 77.10 0 2.57 114.1 19970623 195500.00 200000.00 114.3 69.36 19.19 0 10.82 -2.10 401 413 9.35 7.41 21 51 183.00 77.10 0 2.39 117.2 19970623 195500.00 200000.00 117.4 69.35 19.19 0 10.84 2.46 398 423 9.38 7.11 20 52 183.00 77.10 0 2.22 120.4 19970623 195500.00 200000.00 120.4 69.35 19.19 0 10.84 11.14 406 468 9.45 8.70 23 64 183.00 77.10 0 2.06 123.5 19970623 195500.00 200000.00 123.5 69.34 19.19 0 10.87 1.23 431 500 9.43 8.35 23 63 183.00 77.10 0 1.91 126.7 19970623 195500.00 200000.00 126.6 69.34 19.19 0 10.82 16.43 483 472 9.42 10.02 27 65 183.00 77.10 0 1.77 129.8 19970623 195500.00 200000.00 129.7 69.33 19.19 0 10.82 -3.74 545 498 9.47 10.99 36 82 183.00 77.10 0 1.66 132.9 19970623 195500.00 200000.00 132.7 69.33 19.19 0 10.84 11.43 543 512 9.49 11.57 37 85 183.00 77.10 0 1.54 136.1 19970623 195500.00 200000.00 135.8 69.32 19.19 0 10.79 14.71 635 493 9.52 14.73 52 102 183.00 77.10 1 1.44 139.2 19970623 195500.00 200000.00 138.9 69.31 19.19 0 10.87 33.37 586 651 9.52 12.61 39 103 183.00 77.10 1 1.35 142.4 19970623 195500.00 200000.00 141.9 69.31 19.19 0 10.84 28.32 572 632 9.57 14.90 48 125 183.00 77.10 1 1.26 145.5 19970623 195500.00 200000.00 145.0 69.30 19.19 0 10.82 0.86 623 634 9.53 15.50 48 117 183.00 77.10 2 1.18 148.7 19970623 195500.00 200000.00 148.1 69.30 19.18 0 10.86 31.08 735 778 9.59 16.88 60 152 183.00 77.10 2 1.11 151.8 19970623 195500.00 200000.00 151.2 69.29 19.18 0 10.85 29.68 632 746 9.59 16.90 52 145 183.00 77.10 3 1.03 155.0 19970623 195500.00 200000.00 154.2 69.28 19.18 0 10.87 31.16 720 905 9.62 18.24 61 178 183.00 77.10 4 0.96 158.1 19970623 195500.00 200000.00 157.3 69.28 19.18 0 10.88 -6.39 638 960 9.66 18.37 54 185 183.00 77.10 4 0.90 161.3 19970623 195500.00 200000.00 160.4 69.27 19.18 0 10.87 -4.93 725 1042 9.70 20.06 70 234 183.00 77.10 6 0.83 164.4 19970623 195500.00 200000.00 163.5 69.27 19.18 0 10.87 47.49 858 1037 9.67 22.01 81 229 183.00 77.10 7 0.77 167.6 19970623 195500.00 200000.00 166.5 69.26 19.18 0 10.92 -9.81 708 1273 9.72 19.42 64 259 183.00 77.10 9 0.71 170.7 19970623 195500.00 200000.00 169.6 69.26 19.18 0 10.90 1.38 850 1355 9.70 24.79 84 298 183.00 77.10 10 0.65 173.9 19970623 195500.00 200000.00 172.7 69.25 19.18 0 10.93 -17.08 758 1489 9.76 22.90 72 315 183.00 77.10 11 0.60 177.0 19970623 195500.00 200000.00 175.7 69.25 19.18 0 10.91 -18.55 807 1431 9.73 24.84 79 311 183.00 77.10 12 0.54 180.2 19970623 195500.00 200000.00 178.8 69.24 19.18 0 10.97 -40.19 1011 1770 9.76 27.71 88 347 183.00 77.10 13 0.49 183.3 19970623 195500.00 200000.00 181.9 69.23 19.18 0 10.98 -24.21 926 1919 9.81 25.06 92 421 183.00 77.10 13 0.44 186.5 19970623 195500.00 200000.00 185.0 69.23 19.17 0 11.01 28.91 742 1876 9.80 22.91 68 375 183.00 77.10 14 0.39 189.6 19970623 195500.00 200000.00 188.0 69.22 19.17 0 10.97 42.36 924 1908 9.83 28.96 99 447 183.00 77.10 16 0.34 192.8 19970623 195500.00 200000.00 191.1 69.22 19.17 0 11.03 2.32 982 2139 9.82 26.76 88 424 183.00 77.10 17 0.29 195.9 19970623 195500.00 200000.00 194.2 69.21 19.17 0 11.07 15.87 1009 2491 9.85 26.54 88 479 183.00 77.10 18 0.24 199.1 19970623 195500.00 200000.00 197.3 69.21 19.17 0 11.07 9.24 897 2406 9.90 27.47 84 499 183.00 77.10 19 0.20 202.2 19970623 195500.00 200000.00 200.3 69.20 19.17 0 11.07 -40.27 940 2388 9.88 26.63 88 490 183.00 77.10 21 0.15 205.3 19970623 195500.00 200000.00 203.4 69.19 19.17 0 11.02 42.62 1149 2407 9.86 35.29 129 575 183.00 77.10 24 0.11 208.5 19970623 195500.00 200000.00 206.5 69.19 19.17 0 11.06 27.03 1030 2652 9.94 33.33 122 675 183.00 77.10 27 0.06 211.6 19970623 195500.00 200000.00 209.2 69.18 19.17 0 11.05 8.32 1061 2302 8.69 1.83 7 32 183.00 77.10 31 0.03 214.4 19970623 195500.00 200000.00 212.6 69.18 19.17 0 11.02 -12.28 1106 2334 9.93 41.05 141 642 183.00 77.10 35 0.00 217.9 19970623 195500.00 200000.00 215.7 69.17 19.17 0 11.11 -58.29 1047 2634 9.92 33.28 111 581 183.00 77.10 40 0.00 221.1 19970623 195500.00 200000.00 218.8 69.17 19.17 0 11.11 -33.35 999 2649 9.98 34.39 103 597 183.00 77.10 43 0.00 224.2 19970623 195500.00 200000.00 221.8 69.16 19.16 0 11.12 -22.33 957 2788 9.96 32.39 92 587 183.00 77.10 46 0.00 227.4 19970623 195500.00 200000.00 224.9 69.16 19.16 0 11.18 18.83 874 2995 9.99 29.04 82 607 183.00 77.10 48 0.00 230.5 19970623 195500.00 200000.00 228.0 69.15 19.16 0 11.04 36.58 1061 2386 9.96 49.80 138 663 183.00 77.10 50 0.00 233.7 19970623 195500.00 200000.00 230.9 69.15 19.16 0 11.11 13.87 995 2581 8.73 2.01 6 33 183.00 77.10 52 0.00 236.7 19970623 195500.00 200000.00 234.1 69.14 19.16 0 11.17 33.32 851 3006 10.04 30.26 80 640 183.00 77.10 55 0.00 240.0 19970623 195500.00 200000.00 237.2 69.13 19.16 0 11.12 3.25 927 2816 10.02 41.33 99 672 183.00 77.10 57 0.00 243.1 19970623 195500.00 200000.00 240.3 69.13 19.16 0 11.16 11.27 921 2936 10.02 33.54 93 657 183.00 77.10 60 0.00 246.3 19970623 195500.00 200000.00 243.4 69.12 19.16 0 11.15 35.99 839 2660 10.01 34.56 86 598 183.00 77.10 62 0.00 249.4 19970623 195500.00 200000.00 246.4 69.12 19.16 0 11.08 2.33 1175 2593 10.07 48.40 164 786 183.00 77.10 63 0.00 252.6 19970623 195500.00 200000.00 249.5 69.11 19.16 0 11.14 23.41 924 2877 10.08 40.27 109 761 183.00 77.10 66 0.00 255.7 19970623 195500.00 200000.00 252.7 69.11 19.16 0 11.14 26.27 951 2713 8.78 2.06 5 35 183.00 77.10 68 0.00 259.0 19970623 195500.00 200000.00 255.7 69.10 19.16 0 11.14 5.87 1055 2888 10.06 47.29 118 723 183.00 77.10 70 0.00 262.0 19970623 195500.00 200000.00 258.7 69.10 19.16 0 11.16 -53.12 880 2785 10.07 38.10 94 666 183.00 77.10 72 0.00 265.2 19970623 195500.00 200000.00 261.8 69.09 19.15 0 11.19 -14.60 937 3110 10.12 42.50 99 745 183.00 77.10 75 0.00 268.3 19970623 195500.00 200000.00 264.9 69.09 19.15 0 11.23 -15.33 721 2929 10.06 29.11 62 579 183.00 77.10 77 0.00 271.5 19970623 195500.00 200000.00 268.0 69.08 19.15 0 11.14 29.87 927 2320 10.05 41.72 106 581 183.00 77.10 80 0.00 274.6 19970623 195500.00 200000.00 271.0 69.07 19.15 0 11.15 20.73 787 2605 10.08 37.01 84 639 183.00 77.10 83 0.00 277.7 19970623 195500.00 200000.00 143.1 69.31 19.19 0 10.84 17.25 603 602 8.45 1.00 4 9 183.00 77.10 1 1.23 146.7 19970623 195500.00 200000.00 165.0 69.26 19.18 0 10.87 20.40 800 975 8.47 1.25 5 13 183.00 77.10 8 0.74 169.2 19970623 195500.00 200000.00 187.0 69.22 19.17 0 10.95 10.20 1001 1674 8.60 1.60 6 24 183.00 77.10 15 0.36 191.7 19970623 195500.00 200000.00 208.9 69.18 19.17 0 11.05 8.45 1064 2305 8.70 1.84 7 32 183.00 77.10 30 0.03 214.1 19970623 195500.00 200000.00 230.9 69.15 19.16 0 11.11 13.83 995 2581 8.73 2.02 6 33 183.00 77.10 52 0.00 236.6 19970623 195500.00 200000.00 252.8 69.11 19.16 0 11.14 26.14 951 2711 8.78 2.05 5 35 183.00 77.10 68 0.00 259.1 19970623 195500.00 200000.00 274.8 69.07 19.15 0 11.15 26.36 912 2668 8.81 2.19 5 35 183.00 77.10 85 0.00 281.6 19970623 195500.00 200000.00 296.8 69.03 19.15 0 11.14 30.70 920 2696 8.86 2.40 6 40 183.00 77.10 94 0.00 304.1 19970623 195500.00 200000.00 318.7 68.99 19.14 0 11.11 30.56 928 2731 8.90 3.06 7 49 183.00 77.10 100 0.00 326.6 19970623 195500.00 200000.00 340.7 68.96 19.14 0 11.06 36.76 956 2789 8.96 3.82 9 64 183.00 77.10 100 0.00 349.1 19970623 195500.00 200000.00 362.7 68.92 19.13 0 11.02 40.87 992 2855 9.02 5.11 12 84 183.00 77.10 100 0.00 371.5 19970623 195500.00 200000.00 384.6 68.88 19.13 0 10.95 43.30 1078 2855 9.08 7.20 18 115 183.00 77.10 100 0.00 394.0 19970623 195500.00 200000.00 406.6 68.85 19.12 0 10.91 71.03 1140 2921 9.14 9.65 25 153 183.00 77.10 100 0.00 416.5 19970623 195500.00 200000.00 428.6 68.81 19.12 0 10.85 83.45 1266 2956 9.23 13.08 39 221 183.00 77.10 100 0.00 439.0 19970623 195500.00 200000.00 450.6 68.78 19.11 0 10.78 53.28 1421 2923 9.31 18.57 63 314 183.00 77.10 100 0.00 461.5 19970623 195500.00 200000.00 472.6 68.74 19.11 0 10.76 70.56 1408 3047 9.38 22.20 76 395 183.00 77.10 100 0.00 484.0 19970623 195500.00 200000.00 494.6 68.71 19.10 0 10.70 16.28 1547 3107 9.46 31.13 117 567 183.00 77.10 100 0.00 506.4 19970623 195500.00 200000.00 516.6 68.68 19.10 0 10.68 40.74 1687 3258 9.54 39.47 164 764 183.00 77.10 100 0.00 528.9 19970623 195500.00 200000.00 538.6 68.64 19.09 0 10.66 170.97 1533 3307 9.58 44.85 173 886 183.00 77.10 100 0.00 551.4 19970623 195500.00 200000.00 560.6 68.61 19.09 0 10.56 139.21 2184 2997 9.72 69.80 422 1464 183.00 77.10 100 0.00 573.9 19970623 195500.00 200000.00 582.6 68.58 19.08 0 10.55 113.49 1785 3132 9.74 74.24 364 1570 183.00 77.10 100 0.00 596.4 19970623 200000.00 200500.00 92.8 69.40 19.20 0 9.75 5.09 87 87 8.80 17.13 35 35 183.00 77.10 0 3.33 95.2 19970623 200000.00 200500.00 95.9 69.40 19.20 0 10.37 -14.83 84 248 9.81 11.99 34 210 183.00 77.10 0 3.76 98.3 19970623 200000.00 200500.00 98.9 69.39 19.20 0 10.31 -10.13 205 219 9.32 11.92 34 85 183.00 77.10 0 3.45 101.5 19970623 200000.00 200500.00 102.0 69.38 19.20 0 10.47 -19.44 198 242 9.29 8.66 20 56 183.00 77.10 0 3.17 104.6 19970623 200000.00 200500.00 105.1 69.38 19.20 0 10.57 -16.89 271 241 9.26 7.55 21 46 183.00 77.10 0 2.96 107.8 19970623 200000.00 200500.00 108.2 69.37 19.20 0 10.76 -11.84 233 310 9.32 6.07 13 38 183.00 77.10 0 2.76 110.9 19970623 200000.00 200500.00 111.2 69.37 19.19 0 10.81 2.66 339 351 9.34 6.70 18 44 183.00 77.10 0 2.57 114.1 19970623 200000.00 200500.00 114.3 69.36 19.19 0 10.85 -14.99 413 403 9.37 6.69 21 49 183.00 77.10 0 2.40 117.2 19970623 200000.00 200500.00 117.4 69.35 19.19 0 10.86 2.27 422 435 9.42 7.21 22 56 183.00 77.10 0 2.22 120.4 19970623 200000.00 200500.00 120.4 69.35 19.19 0 10.83 -3.68 469 407 9.43 8.60 28 61 183.00 77.10 0 2.06 123.5 19970623 200000.00 200500.00 123.5 69.34 19.19 0 10.86 15.12 518 482 9.46 9.76 30 70 183.00 77.10 0 1.91 126.7 19970623 200000.00 200500.00 126.6 69.34 19.19 0 10.85 9.12 533 458 9.47 9.97 35 74 183.00 77.10 1 1.77 129.8 19970623 200000.00 200500.00 129.7 69.33 19.19 0 10.88 29.85 508 508 9.50 10.63 32 78 183.00 77.10 1 1.65 132.9 19970623 200000.00 200500.00 132.7 69.33 19.19 0 10.85 1.06 561 525 9.49 11.67 37 85 183.00 77.10 1 1.54 136.1 19970623 200000.00 200500.00 135.8 69.32 19.19 0 10.85 17.51 595 545 9.55 12.15 46 103 183.00 77.10 0 1.44 139.2 19970623 200000.00 200500.00 138.9 69.31 19.19 0 10.86 19.88 626 605 9.53 13.51 45 105 183.00 77.10 1 1.34 142.4 19970623 200000.00 200500.00 141.9 69.31 19.19 0 10.83 41.79 641 587 9.56 14.85 52 118 183.00 77.10 2 1.25 145.5 19970623 200000.00 200500.00 145.0 69.30 19.19 0 10.89 26.23 521 672 9.63 13.49 40 122 183.00 77.10 2 1.17 148.7 19970623 200000.00 200500.00 148.1 69.30 19.18 0 10.88 16.72 577 718 9.60 15.62 46 131 183.00 77.10 2 1.10 151.8 19970623 200000.00 200500.00 151.2 69.29 19.18 0 10.88 27.17 693 859 9.61 15.70 56 160 183.00 77.10 2 1.02 155.0 19970623 200000.00 200500.00 154.2 69.28 19.18 0 10.85 61.12 723 862 9.63 19.35 64 182 183.00 77.10 3 0.95 158.1 19970623 200000.00 200500.00 157.3 69.28 19.18 0 10.89 16.46 646 994 9.67 18.54 56 195 183.00 77.10 4 0.89 161.3 19970623 200000.00 200500.00 160.4 69.27 19.18 0 10.87 25.56 715 1013 9.65 19.96 66 211 183.00 77.10 6 0.82 164.4 19970623 200000.00 200500.00 163.5 69.27 19.18 0 10.89 1.95 712 1095 9.65 20.89 60 210 183.00 77.10 7 0.76 167.6 19970623 200000.00 200500.00 166.5 69.26 19.18 0 10.87 30.77 739 1150 9.72 23.92 73 262 183.00 77.10 9 0.70 170.7 19970623 200000.00 200500.00 169.6 69.26 19.18 0 10.93 22.06 769 1387 9.71 21.67 65 263 183.00 77.10 10 0.65 173.9 19970623 200000.00 200500.00 172.7 69.25 19.18 0 10.91 6.32 814 1465 9.78 26.72 91 363 183.00 77.10 11 0.59 177.0 19970623 200000.00 200500.00 175.7 69.25 19.18 0 10.94 0.63 811 1484 9.75 24.35 77 313 183.00 77.10 12 0.54 180.2 19970623 200000.00 200500.00 178.8 69.24 19.18 0 10.94 3.51 930 1747 9.80 29.55 98 413 183.00 77.10 13 0.48 183.3 19970623 200000.00 200500.00 181.9 69.23 19.18 0 11.01 -3.84 750 1840 9.78 21.83 63 342 183.00 77.10 13 0.43 186.5 19970623 200000.00 200500.00 185.0 69.23 19.17 0 10.99 -4.97 867 1841 9.78 25.19 77 362 183.00 77.10 14 0.38 189.6 19970623 200000.00 200500.00 188.0 69.22 19.17 0 10.94 29.83 784 1640 9.82 27.37 85 396 183.00 77.10 15 0.33 192.8 19970623 200000.00 200500.00 191.1 69.22 19.17 0 11.06 33.73 809 2182 9.85 23.30 70 413 183.00 77.10 17 0.29 195.9 19970623 200000.00 200500.00 194.2 69.21 19.17 0 11.03 74.72 931 2233 9.84 28.10 87 463 183.00 77.10 18 0.24 199.1 19970623 200000.00 200500.00 197.3 69.21 19.17 0 10.97 46.57 1214 2055 9.87 36.96 147 556 183.00 77.10 19 0.19 202.2 19970623 200000.00 200500.00 200.3 69.20 19.17 0 11.02 -28.96 861 2290 9.88 30.02 94 539 183.00 77.10 21 0.15 205.3 19970623 200000.00 200500.00 203.4 69.19 19.17 0 11.03 4.29 879 2187 9.89 28.86 96 515 183.00 77.10 23 0.10 208.5 19970623 200000.00 200500.00 206.5 69.19 19.17 0 11.08 24.50 1060 2765 9.92 31.83 114 635 183.00 77.10 27 0.06 211.6 19970623 200000.00 200500.00 209.1 69.18 19.17 0 11.05 20.22 1078 2300 8.68 1.69 7 31 183.00 77.10 30 0.02 214.4 19970623 200000.00 200500.00 212.6 69.18 19.17 0 11.02 21.90 1096 2396 9.94 41.07 136 643 183.00 77.10 35 0.00 217.9 19970623 200000.00 200500.00 215.7 69.17 19.17 0 11.03 25.12 889 2201 9.96 37.76 108 585 183.00 77.10 39 0.00 221.1 19970623 200000.00 200500.00 218.8 69.17 19.17 0 11.04 72.27 1054 2363 9.98 39.54 137 660 183.00 77.10 42 0.00 224.2 19970623 200000.00 200500.00 221.8 69.16 19.16 0 11.13 -5.06 1020 2692 9.98 33.30 105 603 183.00 77.10 46 0.00 227.4 19970623 200000.00 200500.00 224.9 69.16 19.16 0 11.10 9.24 881 2446 10.00 33.05 98 588 183.00 77.10 47 0.00 230.5 19970623 200000.00 200500.00 228.0 69.15 19.16 0 11.12 112.89 899 2703 10.01 37.25 98 647 183.00 77.10 50 0.00 233.7 19970623 200000.00 200500.00 230.9 69.15 19.16 0 11.13 18.76 978 2572 8.73 1.69 5 31 183.00 77.10 52 0.00 236.7 19970623 200000.00 200500.00 234.1 69.14 19.16 0 11.10 21.74 1012 2682 10.04 42.50 126 730 183.00 77.10 54 0.00 240.0 19970623 200000.00 200500.00 237.2 69.13 19.16 0 11.18 25.10 850 2801 10.01 32.17 83 587 183.00 77.10 56 0.00 243.1 19970623 200000.00 200500.00 240.3 69.13 19.16 0 11.12 -26.63 1146 2823 10.07 46.29 144 776 183.00 77.10 59 0.00 246.3 19970623 200000.00 200500.00 243.4 69.12 19.16 0 11.16 -67.38 940 2928 10.06 39.13 100 698 183.00 77.10 61 0.00 249.4 19970623 200000.00 200500.00 246.4 69.12 19.16 0 11.15 9.60 973 2714 10.03 39.26 108 650 183.00 77.10 62 0.00 252.6 19970623 200000.00 200500.00 249.5 69.11 19.16 0 11.12 6.73 1025 2811 10.08 45.66 132 786 183.00 77.10 65 0.00 255.7 19970623 200000.00 200500.00 252.7 69.11 19.16 0 11.17 21.14 937 2747 8.74 1.69 5 30 183.00 77.10 68 0.00 259.0 19970623 200000.00 200500.00 255.7 69.10 19.16 0 11.13 68.43 872 2472 10.08 39.83 102 657 183.00 77.10 70 0.00 262.0 19970623 200000.00 200500.00 258.7 69.10 19.16 0 11.10 51.30 919 2704 10.01 50.21 113 717 183.00 77.10 72 0.00 265.2 19970623 200000.00 200500.00 261.8 69.09 19.15 0 11.19 79.40 900 3224 10.08 38.29 88 717 183.00 77.10 75 0.00 268.3 19970623 200000.00 200500.00 264.9 69.09 19.15 0 11.14 10.73 836 2690 10.08 41.18 98 707 183.00 77.10 77 0.00 271.5 19970623 200000.00 200500.00 268.0 69.08 19.15 0 11.27 -1.46 889 3287 10.06 30.31 76 632 183.00 77.10 80 0.00 274.6 19970623 200000.00 200500.00 271.0 69.07 19.15 0 11.14 -32.12 1014 2662 10.07 48.75 119 698 183.00 77.10 83 0.00 277.7 19970623 200000.00 200500.00 143.1 69.31 19.19 0 10.86 17.50 616 609 8.43 1.00 3 8 183.00 77.10 2 1.22 146.7 19970623 200000.00 200500.00 165.0 69.26 19.18 0 10.87 24.52 841 986 8.45 1.40 5 13 183.00 77.10 8 0.73 169.2 19970623 200000.00 200500.00 187.0 69.22 19.17 0 10.94 24.79 1079 1668 8.61 1.58 7 26 183.00 77.10 14 0.35 191.7 19970623 200000.00 200500.00 208.9 69.18 19.17 0 11.05 20.33 1081 2306 8.68 1.69 7 31 183.00 77.10 30 0.03 214.1 19970623 200000.00 200500.00 230.9 69.15 19.16 0 11.13 18.64 978 2574 8.73 1.70 5 31 183.00 77.10 52 0.00 236.6 19970623 200000.00 200500.00 252.8 69.11 19.16 0 11.17 21.16 937 2746 8.74 1.69 5 30 183.00 77.10 68 0.00 259.1 19970623 200000.00 200500.00 274.8 69.07 19.15 0 11.18 20.08 904 2731 8.77 1.75 5 31 183.00 77.10 85 0.00 281.6 19970623 200000.00 200500.00 296.8 69.03 19.15 0 11.16 25.50 906 2745 8.76 1.99 5 32 183.00 77.10 94 0.00 304.1 19970623 200000.00 200500.00 318.7 68.99 19.14 0 11.11 36.31 937 2712 8.79 2.26 6 38 183.00 77.10 100 0.00 326.6 19970623 200000.00 200500.00 340.7 68.96 19.14 0 11.07 41.99 981 2803 8.82 3.03 7 49 183.00 77.10 100 0.00 349.1 19970623 200000.00 200500.00 362.7 68.92 19.13 0 11.02 50.73 1031 2891 8.89 4.08 10 64 183.00 77.10 100 0.00 371.5 19970623 200000.00 200500.00 384.6 68.88 19.13 0 10.97 63.00 1061 2899 8.94 5.22 13 84 183.00 77.10 100 0.00 394.0 19970623 200000.00 200500.00 406.6 68.85 19.12 0 10.92 75.97 1152 3024 8.96 7.44 19 111 183.00 77.10 100 0.00 416.5 19970623 200000.00 200500.00 428.6 68.81 19.12 0 10.85 87.01 1265 2993 9.02 11.55 27 145 183.00 77.10 100 0.00 439.0 19970623 200000.00 200500.00 450.6 68.78 19.11 0 10.79 77.54 1353 3004 9.09 13.01 39 199 183.00 77.10 100 0.00 461.5 19970623 200000.00 200500.00 472.6 68.74 19.11 0 10.76 109.26 1459 3250 9.21 19.48 58 301 183.00 77.10 100 0.00 484.0 19970623 200000.00 200500.00 494.6 68.71 19.10 0 10.69 89.83 1858 3040 9.27 27.07 102 399 183.00 77.10 100 0.00 506.4 19970623 200000.00 200500.00 516.6 68.68 19.10 0 10.65 112.81 1829 3261 9.32 35.21 125 530 183.00 77.10 100 0.00 528.9 19970623 200000.00 200500.00 538.6 68.64 19.09 0 10.60 35.08 1767 3086 9.39 43.10 164 678 183.00 77.10 100 0.00 551.4 19970623 200000.00 200500.00 560.6 68.61 19.09 0 10.65 111.49 1220 3466 9.38 34.49 93 612 183.00 77.10 100 0.00 573.9 19970623 200000.00 200500.00 582.6 68.58 19.08 0 10.61 235.44 1281 3324 9.44 46.19 121 737 183.00 77.10 100 0.00 596.4 19970623 200500.00 201000.00 92.8 69.40 19.20 0 9.92 -2.38 201 201 9.24 15.26 162 162 183.00 77.10 0 4.28 95.2 19970623 200500.00 201000.00 95.9 69.40 19.20 0 10.13 -37.02 206 200 9.48 14.48 73 175 183.00 77.10 0 3.76 98.3 19970623 200500.00 201000.00 98.9 69.39 19.20 0 10.38 10.91 157 265 9.44 12.95 28 103 183.00 77.10 0 3.45 101.5 19970623 200500.00 201000.00 102.0 69.38 19.20 0 10.42 1.79 247 212 9.33 10.70 32 68 183.00 77.10 0 3.17 104.6 19970623 200500.00 201000.00 105.1 69.38 19.20 0 10.61 -12.36 230 216 9.35 7.18 19 44 183.00 77.10 0 2.96 107.8 19970623 200500.00 201000.00 108.2 69.37 19.20 0 10.81 -10.85 281 292 9.35 5.74 15 37 183.00 77.10 0 2.76 110.9 19970623 200500.00 201000.00 111.2 69.37 19.19 0 10.93 -5.75 334 361 9.42 5.83 15 40 183.00 77.10 0 2.57 114.1 19970623 200500.00 201000.00 114.3 69.36 19.19 0 10.97 -5.28 424 403 9.44 6.10 19 44 183.00 77.10 0 2.40 117.2 19970623 200500.00 201000.00 117.4 69.35 19.19 0 10.99 3.24 468 436 9.46 6.90 20 46 183.00 77.10 0 2.22 120.4 19970623 200500.00 201000.00 120.4 69.35 19.19 0 11.01 -8.20 472 461 9.52 7.12 22 53 183.00 77.10 1 2.06 123.5 19970623 200500.00 201000.00 123.5 69.34 19.19 0 11.01 7.16 483 482 9.51 7.51 23 55 183.00 77.10 1 1.91 126.7 19970623 200500.00 201000.00 126.6 69.34 19.19 0 10.96 25.77 597 459 9.52 9.32 33 64 183.00 77.10 0 1.77 129.8 19970623 200500.00 201000.00 129.7 69.33 19.19 0 11.00 18.04 550 523 9.59 10.05 32 75 183.00 77.10 1 1.65 132.9 19970623 200500.00 201000.00 132.7 69.33 19.19 0 11.00 31.86 529 542 9.62 10.11 32 79 183.00 77.10 1 1.54 136.1 19970623 200500.00 201000.00 135.8 69.32 19.19 0 11.00 40.29 603 621 9.59 10.62 34 85 183.00 77.10 1 1.44 139.2 19970623 200500.00 201000.00 138.9 69.31 19.19 0 11.01 24.41 589 662 9.63 11.57 36 96 183.00 77.10 1 1.34 142.4 19970623 200500.00 201000.00 141.9 69.31 19.19 0 11.02 37.21 618 726 9.68 11.69 39 110 183.00 77.10 1 1.25 145.5 19970623 200500.00 201000.00 145.0 69.30 19.19 0 10.95 35.62 757 711 9.65 15.43 59 134 183.00 77.10 2 1.17 148.7 19970623 200500.00 201000.00 148.1 69.30 19.18 0 10.97 34.40 701 807 9.67 16.68 49 136 183.00 77.10 2 1.10 151.8 19970623 200500.00 201000.00 151.2 69.29 19.18 0 10.95 28.63 747 850 9.69 16.88 57 156 183.00 77.10 3 1.02 155.0 19970623 200500.00 201000.00 154.2 69.28 19.18 0 10.98 43.43 649 906 9.66 16.65 46 146 183.00 77.10 4 0.95 158.1 19970623 200500.00 201000.00 157.3 69.28 19.18 0 11.01 4.60 741 1099 9.74 16.02 55 189 183.00 77.10 5 0.89 161.3 19970623 200500.00 201000.00 160.4 69.27 19.18 0 10.97 12.75 725 1104 9.71 17.83 57 196 183.00 77.10 6 0.82 164.4 19970623 200500.00 201000.00 163.5 69.27 19.18 0 10.99 -8.20 782 1206 9.72 18.64 64 220 183.00 77.10 7 0.76 167.6 19970623 200500.00 201000.00 166.5 69.26 19.18 0 10.95 -0.85 898 1162 9.72 23.25 77 231 183.00 77.10 9 0.70 170.7 19970623 200500.00 201000.00 169.6 69.26 19.18 0 10.94 -11.00 770 1215 9.77 23.09 73 262 183.00 77.10 9 0.65 173.9 19970623 200500.00 201000.00 172.7 69.25 19.18 0 10.97 21.40 942 1325 9.78 24.78 91 293 183.00 77.10 10 0.59 177.0 19970623 200500.00 201000.00 175.7 69.25 19.18 0 10.95 23.71 857 1358 9.82 26.13 91 328 183.00 77.10 12 0.54 180.2 19970623 200500.00 201000.00 178.8 69.24 19.18 0 10.99 -4.12 934 1663 9.79 27.19 83 333 183.00 77.10 13 0.48 183.3 19970623 200500.00 201000.00 181.9 69.23 19.18 0 11.03 -5.18 852 1791 9.82 23.84 74 344 183.00 77.10 13 0.43 186.5 19970623 200500.00 201000.00 185.0 69.23 19.17 0 10.96 23.42 1015 1562 9.83 31.23 108 381 183.00 77.10 14 0.38 189.6 19970623 200500.00 201000.00 188.0 69.22 19.17 0 11.01 -51.55 985 1892 9.83 31.37 97 409 183.00 77.10 15 0.33 192.8 19970623 200500.00 201000.00 191.1 69.22 19.17 0 10.97 20.05 1150 1757 9.86 32.88 135 462 183.00 77.10 17 0.29 195.9 19970623 200500.00 201000.00 194.2 69.21 19.17 0 11.06 0.93 1027 2230 9.89 28.79 103 488 183.00 77.10 18 0.24 199.1 19970623 200500.00 201000.00 197.3 69.21 19.17 0 11.09 26.11 991 2217 9.87 26.24 83 412 183.00 77.10 18 0.19 202.2 19970623 200500.00 201000.00 200.3 69.20 19.17 0 11.10 51.05 1011 2349 9.90 29.12 91 468 183.00 77.10 20 0.15 205.3 19970623 200500.00 201000.00 203.4 69.19 19.17 0 11.09 13.89 1115 2414 9.95 33.92 113 544 183.00 77.10 23 0.10 208.5 19970623 200500.00 201000.00 206.5 69.19 19.17 0 11.13 16.03 1003 2410 9.95 28.25 95 495 183.00 77.10 26 0.06 211.6 19970623 200500.00 201000.00 209.2 69.18 19.17 0 11.11 23.40 1095 2352 8.70 1.58 6 29 183.00 77.10 30 0.02 214.4 19970623 200500.00 201000.00 212.6 69.18 19.17 0 11.16 34.55 1037 2621 9.98 29.47 97 537 183.00 77.10 34 0.00 217.9 19970623 200500.00 201000.00 215.7 69.17 19.17 0 11.15 -32.08 1056 2585 9.98 33.08 107 564 183.00 77.10 39 0.00 221.1 19970623 200500.00 201000.00 218.8 69.17 19.17 0 11.19 34.25 935 2409 9.98 27.41 87 481 183.00 77.10 42 0.00 224.2 19970623 200500.00 201000.00 221.8 69.16 19.16 0 11.19 69.48 894 2509 9.99 28.29 78 482 183.00 77.10 46 0.00 227.4 19970623 200500.00 201000.00 224.9 69.16 19.16 0 11.17 24.07 909 2557 10.01 32.14 93 555 183.00 77.10 47 0.00 230.5 19970623 200500.00 201000.00 228.0 69.15 19.16 0 11.25 54.27 715 2751 10.00 23.89 53 456 183.00 77.10 50 0.00 233.7 19970623 200500.00 201000.00 230.9 69.15 19.16 0 11.20 28.38 990 2589 8.80 1.43 5 30 183.00 77.10 52 0.00 236.7 19970623 200500.00 201000.00 234.1 69.14 19.16 0 11.21 0.40 988 2881 10.07 35.80 99 627 183.00 77.10 54 0.00 240.0 19970623 200500.00 201000.00 237.2 69.13 19.16 0 11.24 45.63 960 2795 10.02 29.27 78 506 183.00 77.10 56 0.00 243.1 19970623 200500.00 201000.00 240.3 69.13 19.16 0 11.20 66.54 915 2724 10.05 34.43 88 574 183.00 77.10 59 0.00 246.3 19970623 200500.00 201000.00 243.4 69.12 19.16 0 11.22 49.67 1000 2525 10.05 34.26 90 500 183.00 77.10 61 0.00 249.4 19970623 200500.00 201000.00 246.4 69.12 19.16 0 11.19 9.38 999 2556 10.05 40.77 109 591 183.00 77.10 62 0.00 252.6 19970623 200500.00 201000.00 249.5 69.11 19.16 0 11.21 32.51 983 3028 10.11 37.83 110 745 183.00 77.10 64 0.00 255.7 19970623 200500.00 201000.00 252.7 69.11 19.16 0 11.25 23.02 960 2728 8.84 1.43 5 31 183.00 77.10 67 0.00 259.0 19970623 200500.00 201000.00 255.7 69.10 19.16 0 11.28 -2.71 889 3000 10.16 32.34 84 645 183.00 77.10 70 0.00 262.0 19970623 200500.00 201000.00 258.7 69.10 19.16 0 11.25 24.55 908 2757 10.10 35.74 82 556 183.00 77.10 72 0.00 265.2 19970623 200500.00 201000.00 261.8 69.09 19.15 0 11.31 40.35 755 2772 10.09 24.79 58 484 183.00 77.10 75 0.00 268.3 19970623 200500.00 201000.00 264.9 69.09 19.15 0 11.22 55.74 944 2608 10.08 38.10 91 560 183.00 77.10 77 0.00 271.5 19970623 200500.00 201000.00 268.0 69.08 19.15 0 11.28 -25.93 811 2821 10.07 28.54 65 522 183.00 77.10 80 0.00 274.6 19970623 200500.00 201000.00 271.0 69.07 19.15 0 11.27 11.53 1016 2876 10.10 37.63 89 564 183.00 77.10 83 0.00 277.7 19970623 200500.00 201000.00 143.1 69.31 19.19 0 10.98 23.85 626 637 8.59 1.00 4 9 183.00 77.10 1 1.22 146.7 19970623 200500.00 201000.00 165.0 69.26 19.18 0 10.95 29.82 851 988 8.61 1.11 6 15 183.00 77.10 8 0.73 169.2 19970623 200500.00 201000.00 187.0 69.22 19.17 0 11.00 24.55 1076 1676 8.59 1.46 6 22 183.00 77.10 14 0.35 191.7 19970623 200500.00 201000.00 208.9 69.18 19.17 0 11.11 23.52 1098 2356 8.71 1.59 6 29 183.00 77.10 29 0.03 214.1 19970623 200500.00 201000.00 230.9 69.15 19.16 0 11.20 28.38 990 2591 8.80 1.44 5 30 183.00 77.10 52 0.00 236.6 19970623 200500.00 201000.00 252.8 69.11 19.16 0 11.24 23.02 960 2726 8.83 1.42 5 31 183.00 77.10 67 0.00 259.1 19970623 200500.00 201000.00 274.8 69.07 19.15 0 11.24 28.35 935 2673 8.86 1.75 5 32 183.00 77.10 84 0.00 281.6 19970623 200500.00 201000.00 296.8 69.03 19.15 0 11.21 41.42 940 2646 8.83 1.96 5 37 183.00 77.10 94 0.00 304.1 19970623 200500.00 201000.00 318.7 68.99 19.14 0 11.16 38.17 980 2659 8.88 2.30 7 43 183.00 77.10 100 0.00 326.6 19970623 200500.00 201000.00 340.7 68.96 19.14 0 11.11 38.31 1016 2755 8.89 2.90 8 52 183.00 77.10 100 0.00 349.1 19970623 200500.00 201000.00 362.7 68.92 19.13 0 11.05 51.16 1054 2825 8.89 3.64 10 64 183.00 77.10 100 0.00 371.5 19970623 200500.00 201000.00 384.6 68.88 19.13 0 11.00 58.82 1153 2911 8.92 5.07 14 79 183.00 77.10 100 0.00 394.0 19970623 200500.00 201000.00 406.6 68.85 19.12 0 10.94 49.32 1234 2910 8.99 7.18 19 105 183.00 77.10 100 0.00 416.5 19970623 200500.00 201000.00 428.6 68.81 19.12 0 10.87 44.13 1366 2932 9.03 10.36 27 137 183.00 77.10 100 0.00 439.0 19970623 200500.00 201000.00 450.6 68.78 19.11 0 10.83 63.81 1518 2834 9.08 13.56 40 173 183.00 77.10 100 0.00 461.5 19970623 200500.00 201000.00 472.6 68.74 19.11 0 10.81 72.38 1389 3180 9.13 14.70 40 215 183.00 77.10 100 0.00 484.0 19970623 200500.00 201000.00 494.6 68.71 19.10 0 10.75 83.80 1631 3096 9.21 21.62 66 297 183.00 77.10 100 0.00 506.4 19970623 200500.00 201000.00 516.6 68.68 19.10 0 10.72 169.85 1683 3221 9.27 26.87 87 391 183.00 77.10 100 0.00 528.9 19970623 200500.00 201000.00 538.6 68.64 19.09 0 10.65 65.68 2077 3255 9.38 41.71 160 608 183.00 77.10 100 0.00 551.4 19970623 200500.00 201000.00 560.6 68.61 19.09 0 10.64 -2.55 2114 3331 9.42 49.96 185 698 183.00 77.10 100 0.00 573.9 19970623 200500.00 201000.00 582.6 68.58 19.08 0 10.58 98.66 2370 3089 9.52 64.60 293 968 183.00 77.10 100 0.00 596.4 19970623 201000.00 201500.00 92.8 69.40 19.20 0 10.45 -14.65 4959 4959 10.19 13.86 5614 5614 183.00 77.10 0 5.69 95.2 19970623 201000.00 201500.00 95.9 69.40 19.20 0 10.09 -9.25 263 179 9.42 15.69 85 160 183.00 77.10 0 3.76 98.3 19970623 201000.00 201500.00 98.9 69.39 19.20 0 10.35 21.08 165 238 9.42 12.36 31 100 183.00 77.10 0 3.45 101.5 19970623 201000.00 201500.00 102.0 69.38 19.20 0 10.41 -12.82 262 211 9.30 11.24 32 65 183.00 77.10 0 3.17 104.6 19970623 201000.00 201500.00 105.1 69.38 19.20 0 10.63 -8.00 250 217 9.29 6.93 18 39 183.00 77.10 0 2.96 107.8 19970623 201000.00 201500.00 108.2 69.37 19.20 0 10.81 -21.82 311 279 9.35 5.86 17 37 183.00 77.10 0 2.76 110.9 19970623 201000.00 201500.00 111.2 69.37 19.19 0 10.95 -9.23 357 371 9.44 5.59 16 41 183.00 77.10 0 2.57 114.1 19970623 201000.00 201500.00 114.3 69.36 19.19 0 11.00 -2.03 391 413 9.44 5.99 16 40 183.00 77.10 0 2.40 117.2 19970623 201000.00 201500.00 117.4 69.35 19.19 0 11.02 7.81 429 432 9.46 6.48 18 44 183.00 77.10 0 2.22 120.4 19970623 201000.00 201500.00 120.4 69.35 19.19 0 11.03 -3.93 449 442 9.49 6.49 19 45 183.00 77.10 0 2.06 123.5 19970623 201000.00 201500.00 123.5 69.34 19.19 0 11.05 22.74 444 498 9.55 7.19 20 53 183.00 77.10 0 1.91 126.7 19970623 201000.00 201500.00 126.6 69.34 19.19 0 11.05 -2.77 466 516 9.57 7.49 23 59 183.00 77.10 0 1.77 129.8 19970623 201000.00 201500.00 129.7 69.33 19.19 0 11.05 16.48 491 555 9.56 8.78 23 62 183.00 77.10 0 1.65 132.9 19970623 201000.00 201500.00 132.7 69.33 19.19 0 11.04 13.25 527 551 9.60 9.20 27 69 183.00 77.10 0 1.54 136.1 19970623 201000.00 201500.00 135.8 69.32 19.19 0 11.02 28.23 554 599 9.64 10.92 34 87 183.00 77.10 1 1.44 139.2 19970623 201000.00 201500.00 138.9 69.31 19.19 0 10.98 28.79 652 597 9.63 13.64 43 97 183.00 77.10 1 1.34 142.4 19970623 201000.00 201500.00 141.9 69.31 19.19 0 11.02 11.09 618 691 9.64 11.89 37 99 183.00 77.10 1 1.25 145.5 19970623 201000.00 201500.00 145.0 69.30 19.19 0 11.03 14.23 570 744 9.69 12.82 38 114 183.00 77.10 2 1.17 148.7 19970623 201000.00 201500.00 148.1 69.30 19.18 0 10.96 47.99 790 715 9.70 17.41 64 144 183.00 77.10 2 1.10 151.8 19970623 201000.00 201500.00 151.2 69.29 19.18 0 10.98 31.59 727 808 9.71 17.13 54 147 183.00 77.10 3 1.02 155.0 19970623 201000.00 201500.00 154.2 69.28 19.18 0 10.97 -0.68 747 891 9.73 16.30 59 170 183.00 77.10 4 0.95 158.1 19970623 201000.00 201500.00 157.3 69.28 19.18 0 10.96 35.58 731 956 9.72 19.80 63 189 183.00 77.10 5 0.89 161.3 19970623 201000.00 201500.00 160.4 69.27 19.18 0 10.95 11.86 889 1135 9.73 21.38 77 230 183.00 77.10 7 0.82 164.4 19970623 201000.00 201500.00 163.5 69.27 19.18 0 10.93 18.69 1034 1129 9.78 23.87 103 275 183.00 77.10 7 0.76 167.6 19970623 201000.00 201500.00 166.5 69.26 19.18 0 10.95 -16.57 952 1269 9.75 23.28 90 275 183.00 77.10 8 0.70 170.7 19970623 201000.00 201500.00 169.6 69.26 19.18 0 11.00 41.49 918 1436 9.80 21.26 78 284 183.00 77.10 9 0.65 173.9 19970623 201000.00 201500.00 172.7 69.25 19.18 0 11.00 -1.77 920 1535 9.79 24.10 84 315 183.00 77.10 10 0.59 177.0 19970623 201000.00 201500.00 175.7 69.25 19.18 0 11.03 43.31 869 1687 9.82 23.03 77 332 183.00 77.10 12 0.54 180.2 19970623 201000.00 201500.00 178.8 69.24 19.18 0 10.96 -16.37 1183 1550 9.79 32.63 122 369 183.00 77.10 13 0.48 183.3 19970623 201000.00 201500.00 181.9 69.23 19.18 0 11.04 7.87 996 1789 9.84 24.06 89 359 183.00 77.10 13 0.43 186.5 19970623 201000.00 201500.00 185.0 69.23 19.17 0 10.99 39.34 1164 1889 9.84 30.53 121 442 183.00 77.10 14 0.38 189.6 19970623 201000.00 201500.00 188.0 69.22 19.17 0 11.01 -4.73 1022 1974 9.84 30.05 103 438 183.00 77.10 15 0.33 192.8 19970623 201000.00 201500.00 191.1 69.22 19.17 0 10.99 3.41 1129 2022 9.86 34.82 119 484 183.00 77.10 16 0.29 195.9 19970623 201000.00 201500.00 194.2 69.21 19.17 0 11.05 63.45 995 2080 9.92 27.03 99 468 183.00 77.10 17 0.24 199.1 19970623 201000.00 201500.00 197.3 69.21 19.17 0 11.03 82.60 949 2049 9.85 30.92 94 444 183.00 77.10 18 0.19 202.2 19970623 201000.00 201500.00 200.3 69.20 19.17 0 11.03 -3.95 1005 2119 9.89 32.29 100 474 183.00 77.10 20 0.15 205.3 19970623 201000.00 201500.00 203.4 69.19 19.17 0 11.03 65.98 1152 2222 9.93 34.55 144 604 183.00 77.10 23 0.10 208.5 19970623 201000.00 201500.00 206.5 69.19 19.17 0 11.05 -8.40 1115 2418 9.94 37.63 126 600 183.00 77.10 26 0.06 211.6 19970623 201000.00 201500.00 209.2 69.18 19.17 0 11.06 36.41 1043 2181 8.69 1.64 6 29 183.00 77.10 30 0.02 214.4 19970623 201000.00 201500.00 212.6 69.18 19.17 0 11.14 79.83 958 2469 9.97 29.00 96 531 183.00 77.10 34 0.00 217.9 19970623 201000.00 201500.00 215.7 69.17 19.17 0 11.03 1.83 1067 2085 9.96 40.54 139 591 183.00 77.10 38 0.00 221.1 19970623 201000.00 201500.00 218.8 69.17 19.17 0 11.16 58.35 780 2574 9.97 28.26 73 523 183.00 77.10 41 0.00 224.2 19970623 201000.00 201500.00 221.8 69.16 19.16 0 11.06 58.76 952 2274 9.95 39.06 111 569 183.00 77.10 45 0.00 227.4 19970623 201000.00 201500.00 224.9 69.16 19.16 0 11.10 11.17 1001 2592 10.00 41.28 115 646 183.00 77.10 46 0.00 230.5 19970623 201000.00 201500.00 228.0 69.15 19.16 0 11.14 8.50 859 2623 10.02 34.26 91 610 183.00 77.10 49 0.00 233.7 19970623 201000.00 201500.00 230.9 69.15 19.16 0 11.15 35.13 970 2463 8.74 1.64 5 29 183.00 77.10 51 0.00 236.7 19970623 201000.00 201500.00 234.1 69.14 19.16 0 11.14 78.60 996 2604 10.03 39.78 117 661 183.00 77.10 53 0.00 240.0 19970623 201000.00 201500.00 237.2 69.13 19.16 0 11.19 19.63 877 2766 10.05 33.91 91 623 183.00 77.10 55 0.00 243.1 19970623 201000.00 201500.00 240.3 69.13 19.16 0 11.16 114.98 904 2519 10.04 31.94 96 582 183.00 77.10 58 0.00 246.3 19970623 201000.00 201500.00 243.4 69.12 19.16 0 11.19 45.13 870 2478 10.03 34.27 84 529 183.00 77.10 60 0.00 249.4 19970623 201000.00 201500.00 246.4 69.12 19.16 0 11.19 30.41 783 2682 10.07 31.83 80 599 183.00 77.10 62 0.00 252.6 19970623 201000.00 201500.00 249.5 69.11 19.16 0 11.20 37.93 920 2737 10.04 36.20 92 594 183.00 77.10 64 0.00 255.7 19970623 201000.00 201500.00 252.7 69.11 19.16 0 11.22 30.58 952 2649 8.78 1.67 4 28 183.00 77.10 67 0.00 259.0 19970623 201000.00 201500.00 255.7 69.10 19.16 0 11.29 -28.16 815 2804 10.08 25.98 65 498 183.00 77.10 69 0.00 262.0 19970623 201000.00 201500.00 258.7 69.10 19.16 0 11.27 49.78 986 2731 10.08 35.37 88 533 183.00 77.10 71 0.00 265.2 19970623 201000.00 201500.00 261.8 69.09 19.15 0 11.20 -32.48 1001 2496 10.10 40.13 112 617 183.00 77.10 74 0.00 268.3 19970623 201000.00 201500.00 264.9 69.09 19.15 0 11.27 109.57 816 2786 10.09 31.92 70 542 183.00 77.10 77 0.00 271.5 19970623 201000.00 201500.00 268.0 69.08 19.15 0 11.31 54.13 889 2871 10.10 28.57 69 504 183.00 77.10 80 0.00 274.6 19970623 201000.00 201500.00 271.0 69.07 19.15 0 11.28 -5.68 798 2859 10.12 30.21 69 567 183.00 77.10 83 0.00 277.7 19970623 201000.00 201500.00 143.1 69.31 19.19 0 10.99 19.47 639 616 8.51 1.00 3 7 183.00 77.10 1 1.22 146.7 19970623 201000.00 201500.00 165.0 69.26 19.18 0 10.96 21.02 882 971 8.46 1.20 4 11 183.00 77.10 8 0.73 169.2 19970623 201000.00 201500.00 187.0 69.22 19.17 0 10.99 23.45 1046 1649 8.58 1.45 6 20 183.00 77.10 14 0.35 191.7 19970623 201000.00 201500.00 208.9 69.18 19.17 0 11.06 36.43 1046 2184 8.69 1.64 6 29 183.00 77.10 29 0.03 214.1 19970623 201000.00 201500.00 230.9 69.15 19.16 0 11.15 35.06 971 2463 8.74 1.64 5 29 183.00 77.10 51 0.00 236.6 19970623 201000.00 201500.00 252.8 69.11 19.16 0 11.22 30.50 951 2648 8.78 1.66 4 28 183.00 77.10 67 0.00 259.1 19970623 201000.00 201500.00 274.8 69.07 19.15 0 11.24 23.46 931 2600 8.81 1.64 4 28 183.00 77.10 84 0.00 281.6 19970623 201000.00 201500.00 296.8 69.03 19.15 0 11.23 23.17 940 2585 8.81 1.70 4 28 183.00 77.10 94 0.00 304.1 19970623 201000.00 201500.00 318.7 68.99 19.14 0 11.19 26.32 956 2592 8.81 2.08 5 31 183.00 77.10 100 0.00 326.6 19970623 201000.00 201500.00 340.7 68.96 19.14 0 11.14 25.13 1004 2622 8.86 2.45 7 41 183.00 77.10 100 0.00 349.1 19970623 201000.00 201500.00 362.7 68.92 19.13 0 11.08 31.78 1065 2621 8.85 3.66 9 48 183.00 77.10 100 0.00 371.5 19970623 201000.00 201500.00 384.6 68.88 19.13 0 11.03 42.89 1134 2734 8.93 4.44 12 66 183.00 77.10 100 0.00 394.0 19970623 201000.00 201500.00 406.6 68.85 19.12 0 10.97 45.04 1251 2738 8.99 5.80 18 90 183.00 77.10 100 0.00 416.5 19970623 201000.00 201500.00 428.6 68.81 19.12 0 10.91 31.50 1374 2780 9.04 8.96 25 119 183.00 77.10 100 0.00 439.0 19970623 201000.00 201500.00 450.6 68.78 19.11 0 10.86 57.44 1468 2754 9.08 12.07 33 146 183.00 77.10 100 0.00 461.5 19970623 201000.00 201500.00 472.6 68.74 19.11 0 10.80 32.05 1585 2718 9.10 16.07 46 186 183.00 77.10 100 0.00 484.0 19970623 201000.00 201500.00 494.6 68.71 19.10 0 10.75 6.80 1717 2752 9.20 20.13 71 268 183.00 77.10 100 0.00 506.4 19970623 201000.00 201500.00 516.6 68.68 19.10 0 10.72 -16.10 1745 2801 9.25 25.36 86 327 183.00 77.10 100 0.00 528.9 19970623 201000.00 201500.00 538.6 68.64 19.09 0 10.68 1.40 1776 2781 9.27 30.42 103 383 183.00 77.10 100 0.00 551.4 19970623 201000.00 201500.00 560.6 68.61 19.09 0 10.69 50.15 1874 3195 9.39 39.10 143 574 183.00 77.10 100 0.00 573.9 19970623 201000.00 201500.00 582.6 68.58 19.08 0 10.62 -54.44 1599 2907 9.39 40.53 138 585 183.00 77.10 100 0.00 596.4 19970623 201500.00 202000.00 92.8 69.40 19.20 0 9.97 -27.70 207 207 9.35 11.60 198 198 183.00 77.10 0 4.34 95.2 19970623 201500.00 202000.00 95.9 69.40 19.20 0 9.94 6.13 358 98 9.58 15.39 198 227 183.00 77.10 0 3.76 98.3 19970623 201500.00 202000.00 98.9 69.39 19.20 0 10.18 -3.43 226 169 9.45 13.20 66 128 183.00 77.10 0 3.45 101.5 19970623 201500.00 202000.00 102.0 69.38 19.20 0 10.33 -18.89 222 175 9.39 10.41 41 81 183.00 77.10 0 3.17 104.6 19970623 201500.00 202000.00 105.1 69.38 19.20 0 10.53 4.26 285 212 9.37 8.56 32 60 183.00 77.10 0 2.96 107.8 19970623 201500.00 202000.00 108.2 69.37 19.20 0 10.75 4.36 329 298 9.43 6.97 24 53 183.00 77.10 0 2.76 110.9 19970623 201500.00 202000.00 111.2 69.37 19.19 0 10.82 -14.38 432 334 9.42 6.82 29 54 183.00 77.10 0 2.57 114.1 19970623 201500.00 202000.00 114.3 69.36 19.19 0 10.93 0.58 386 383 9.50 6.63 22 52 183.00 77.10 0 2.40 117.2 19970623 201500.00 202000.00 117.4 69.35 19.19 0 10.92 -7.73 453 379 9.51 6.68 26 53 183.00 77.10 0 2.22 120.4 19970623 201500.00 202000.00 120.4 69.35 19.19 0 10.95 11.34 448 405 9.55 6.97 28 60 183.00 77.10 0 2.06 123.5 19970623 201500.00 202000.00 123.5 69.34 19.19 0 10.95 29.47 512 461 9.58 8.47 31 68 183.00 77.10 0 1.91 126.7 19970623 201500.00 202000.00 126.6 69.34 19.19 0 10.94 -2.82 537 481 9.56 9.19 33 72 183.00 77.10 1 1.77 129.8 19970623 201500.00 202000.00 129.7 69.33 19.19 0 10.97 24.73 550 538 9.63 9.86 37 86 183.00 77.10 0 1.65 132.9 19970623 201500.00 202000.00 132.7 69.33 19.19 0 10.96 0.72 540 562 9.63 10.52 37 91 183.00 77.10 0 1.54 136.1 19970623 201500.00 202000.00 135.8 69.32 19.19 0 10.97 31.02 578 620 9.65 10.84 38 99 183.00 77.10 1 1.44 139.2 19970623 201500.00 202000.00 138.9 69.31 19.19 0 10.91 14.51 622 579 9.67 13.84 53 119 183.00 77.10 1 1.34 142.4 19970623 201500.00 202000.00 141.9 69.31 19.19 0 10.94 31.48 600 683 9.66 13.83 46 123 183.00 77.10 1 1.25 145.5 19970623 201500.00 202000.00 145.0 69.30 19.19 0 10.94 40.28 631 749 9.67 15.21 52 142 183.00 77.10 2 1.17 148.7 19970623 201500.00 202000.00 148.1 69.30 19.18 0 10.86 51.27 702 705 9.67 18.20 73 171 183.00 77.10 2 1.10 151.8 19970623 201500.00 202000.00 151.2 69.29 19.18 0 10.92 22.90 719 856 9.73 19.20 67 188 183.00 77.10 3 1.02 155.0 19970623 201500.00 202000.00 154.2 69.28 19.18 0 10.85 31.30 810 808 9.67 20.87 86 200 183.00 77.10 4 0.95 158.1 19970623 201500.00 202000.00 157.3 69.28 19.18 0 10.88 19.25 1095 1048 9.72 24.67 120 273 183.00 77.10 5 0.89 161.3 19970623 201500.00 202000.00 160.4 69.27 19.18 0 10.84 122.10 930 1007 9.71 26.62 104 267 183.00 77.10 6 0.82 164.4 19970623 201500.00 202000.00 163.5 69.27 19.18 0 10.90 12.97 1047 1292 9.76 29.82 114 330 183.00 77.10 7 0.76 167.6 19970623 201500.00 202000.00 166.5 69.26 19.18 0 10.88 8.79 856 1194 9.74 27.03 94 300 183.00 77.10 8 0.70 170.7 19970623 201500.00 202000.00 169.6 69.26 19.18 0 10.84 -45.84 794 1170 9.75 27.80 97 326 183.00 77.10 9 0.65 173.9 19970623 201500.00 202000.00 172.7 69.25 19.18 0 10.87 71.63 970 1386 9.78 33.07 111 368 183.00 77.10 10 0.59 177.0 19970623 201500.00 202000.00 175.7 69.25 19.18 0 10.86 77.01 1101 1504 9.80 35.24 129 420 183.00 77.10 12 0.54 180.2 19970623 201500.00 202000.00 178.8 69.24 19.18 0 10.90 25.57 798 1469 9.81 27.30 92 385 183.00 77.10 13 0.48 183.3 19970623 201500.00 202000.00 181.9 69.23 19.18 0 10.91 10.27 876 1713 9.82 30.63 103 450 183.00 77.10 13 0.43 186.5 19970623 201500.00 202000.00 185.0 69.23 19.17 0 10.89 74.93 980 1570 9.80 33.65 120 435 183.00 77.10 14 0.38 189.6 19970623 201500.00 202000.00 188.0 69.22 19.17 0 10.90 7.35 893 1741 9.85 34.27 120 521 183.00 77.10 14 0.33 192.8 19970623 201500.00 202000.00 191.1 69.22 19.17 0 10.87 28.04 1416 1836 9.88 49.08 227 679 183.00 77.10 15 0.29 195.9 19970623 201500.00 202000.00 194.2 69.21 19.17 0 10.94 69.98 881 2018 9.85 32.70 105 537 183.00 77.10 17 0.24 199.1 19970623 201500.00 202000.00 197.3 69.21 19.17 0 11.02 37.42 921 2224 9.89 28.70 95 519 183.00 77.10 18 0.19 202.2 19970623 201500.00 202000.00 200.3 69.20 19.17 0 10.94 52.28 929 2025 9.85 34.74 118 565 183.00 77.10 20 0.15 205.3 19970623 201500.00 202000.00 203.4 69.19 19.17 0 10.97 60.24 966 2188 9.90 34.39 123 611 183.00 77.10 23 0.10 208.5 19970623 201500.00 202000.00 206.5 69.19 19.17 0 10.97 1.42 908 2401 9.93 39.32 131 750 183.00 77.10 26 0.06 211.6 19970623 201500.00 202000.00 209.2 69.18 19.17 0 10.97 34.15 1003 2038 9.04 2.08 15 72 183.00 77.10 30 0.02 214.4 19970623 201500.00 202000.00 212.6 69.18 19.17 0 10.99 -11.43 868 2081 9.90 36.10 109 564 183.00 77.10 34 0.00 217.9 19970623 201500.00 202000.00 215.7 69.17 19.17 0 10.98 13.41 838 2102 9.94 38.89 122 654 183.00 77.10 38 0.00 221.1 19970623 201500.00 202000.00 218.8 69.17 19.17 0 10.97 44.91 981 2125 9.93 47.11 140 662 183.00 77.10 41 0.00 224.2 19970623 201500.00 202000.00 221.8 69.16 19.16 0 10.99 21.58 896 2271 9.97 43.33 118 665 183.00 77.10 45 0.00 227.4 19970623 201500.00 202000.00 224.9 69.16 19.16 0 11.00 33.65 808 2007 9.94 38.38 106 569 183.00 77.10 46 0.00 230.5 19970623 201500.00 202000.00 228.0 69.15 19.16 0 11.03 7.24 765 2396 10.01 40.15 104 717 183.00 77.10 49 0.00 233.7 19970623 201500.00 202000.00 230.9 69.15 19.16 0 11.04 27.93 963 2328 9.12 1.95 12 71 183.00 77.10 51 0.00 236.7 19970623 201500.00 202000.00 234.1 69.14 19.16 0 11.13 73.01 743 2564 10.02 31.64 86 653 183.00 77.10 53 0.00 240.0 19970623 201500.00 202000.00 237.2 69.13 19.16 0 11.10 -54.95 1008 2619 10.04 45.35 133 750 183.00 77.10 55 0.00 243.1 19970623 201500.00 202000.00 240.3 69.13 19.16 0 11.13 -22.49 938 2795 10.03 37.40 102 678 183.00 77.10 57 0.00 246.3 19970623 201500.00 202000.00 243.4 69.12 19.16 0 11.15 -12.71 960 2864 10.07 40.56 107 719 183.00 77.10 59 0.00 249.4 19970623 201500.00 202000.00 246.4 69.12 19.16 0 11.11 -32.37 920 2564 10.05 42.98 110 683 183.00 77.10 61 0.00 252.6 19970623 201500.00 202000.00 249.5 69.11 19.16 0 11.17 15.90 872 2731 10.04 37.48 87 612 183.00 77.10 64 0.00 255.7 19970623 201500.00 202000.00 252.7 69.11 19.16 0 11.11 24.55 958 2548 9.19 2.05 11 78 183.00 77.10 67 0.00 259.0 19970623 201500.00 202000.00 255.7 69.10 19.16 0 11.09 81.43 892 2570 10.08 43.36 121 764 183.00 77.10 69 0.00 262.0 19970623 201500.00 202000.00 258.7 69.10 19.16 0 11.17 -29.99 743 3089 10.08 34.08 84 806 183.00 77.10 71 0.00 265.2 19970623 201500.00 202000.00 261.8 69.09 19.15 0 11.16 -11.33 1049 2669 10.08 41.92 116 661 183.00 77.10 74 0.00 268.3 19970623 201500.00 202000.00 264.9 69.09 19.15 0 11.17 41.41 1002 3126 10.09 45.67 114 811 183.00 77.10 76 0.00 271.5 19970623 201500.00 202000.00 268.0 69.08 19.15 0 11.17 -37.59 905 2950 10.10 40.38 102 755 183.00 77.10 79 0.00 274.6 19970623 201500.00 202000.00 271.0 69.07 19.15 0 11.09 37.20 1001 2612 10.11 53.55 148 853 183.00 77.10 81 0.00 277.7 19970623 201500.00 202000.00 143.1 69.31 19.19 0 10.91 25.04 620 613 9.03 1.06 9 21 183.00 77.10 1 1.22 146.7 19970623 201500.00 202000.00 165.0 69.26 19.18 0 10.88 30.14 836 987 9.01 1.46 12 35 183.00 77.10 7 0.73 169.2 19970623 201500.00 202000.00 187.0 69.22 19.17 0 10.90 35.12 994 1562 9.01 1.80 14 55 183.00 77.10 14 0.35 191.7 19970623 201500.00 202000.00 208.9 69.18 19.17 0 10.97 34.23 1008 2038 9.06 2.08 15 73 183.00 77.10 29 0.03 214.1 19970623 201500.00 202000.00 230.9 69.15 19.16 0 11.04 27.85 967 2327 9.13 1.96 13 73 183.00 77.10 51 0.00 236.6 19970623 201500.00 202000.00 252.8 69.11 19.16 0 11.11 24.77 957 2545 9.20 2.06 12 79 183.00 77.10 67 0.00 259.1 19970623 201500.00 202000.00 274.8 69.07 19.15 0 11.12 13.98 919 2581 9.21 1.95 12 84 183.00 77.10 83 0.00 281.6 19970623 201500.00 202000.00 296.8 69.03 19.15 0 11.09 19.68 936 2544 9.20 2.32 13 89 183.00 77.10 94 0.00 304.1 19970623 201500.00 202000.00 318.7 68.99 19.14 0 11.03 20.56 984 2527 9.16 3.10 14 95 183.00 77.10 100 0.00 326.6 19970623 201500.00 202000.00 340.7 68.96 19.14 0 10.98 16.46 1035 2589 9.13 3.72 16 105 183.00 77.10 100 0.00 349.1 19970623 201500.00 202000.00 362.7 68.92 19.13 0 10.92 20.05 1098 2639 9.09 5.22 20 124 183.00 77.10 100 0.00 371.5 19970623 201500.00 202000.00 384.6 68.88 19.13 0 10.88 38.87 1156 2768 9.10 6.62 28 166 183.00 77.10 100 0.00 394.0 19970623 201500.00 202000.00 406.6 68.85 19.12 0 10.82 27.22 1247 2841 9.11 8.84 36 201 183.00 77.10 100 0.00 416.5 19970623 201500.00 202000.00 428.6 68.81 19.12 0 10.77 -1.51 1306 2826 9.14 12.54 43 231 183.00 77.10 100 0.00 439.0 19970623 201500.00 202000.00 450.6 68.78 19.11 0 10.75 30.07 1369 3070 9.19 16.41 57 310 183.00 77.10 100 0.00 461.5 19970623 201500.00 202000.00 472.6 68.74 19.11 0 10.65 -49.57 1595 2873 9.22 23.19 93 399 183.00 77.10 100 0.00 484.0 19970623 201500.00 202000.00 494.6 68.71 19.10 0 10.62 49.42 1707 2963 9.31 33.96 119 502 183.00 77.10 100 0.00 506.4 19970623 201500.00 202000.00 516.6 68.68 19.10 0 10.60 -34.58 1805 3077 9.36 41.09 165 669 183.00 77.10 100 0.00 528.9 19970623 201500.00 202000.00 538.6 68.64 19.09 0 10.52 81.19 1515 2787 9.38 51.10 175 756 183.00 77.10 100 0.00 551.4 19970623 201500.00 202000.00 560.6 68.61 19.09 0 10.53 174.26 1589 3303 9.42 62.96 196 964 183.00 77.10 100 0.00 573.9 19970623 201500.00 202000.00 582.6 68.58 19.08 0 10.53 159.61 1578 3848 9.58 80.33 272 1555 183.00 77.10 100 0.00 596.4 19970623 202015.00 202500.00 92.8 69.40 19.20 0 10.02 33.13 258 258 9.32 13.52 199 199 183.00 77.10 0 4.38 95.2 19970623 202015.00 202500.00 95.9 69.40 19.20 0 10.03 14.22 229 142 9.49 15.31 99 175 183.00 77.10 1 3.76 98.3 19970623 202015.00 202500.00 98.9 69.39 19.20 0 10.18 51.40 231 178 9.39 15.02 59 120 183.00 77.10 1 3.45 101.5 19970623 202015.00 202500.00 102.0 69.38 19.20 0 10.35 34.12 261 194 9.35 12.00 40 78 183.00 77.10 0 3.17 104.6 19970623 202015.00 202500.00 105.1 69.38 19.20 0 10.60 -2.78 266 232 9.35 8.11 23 50 183.00 77.10 0 2.96 107.8 19970623 202015.00 202500.00 108.2 69.37 19.20 0 10.80 -4.95 336 317 9.39 7.19 20 46 183.00 77.10 0 2.76 110.9 19970623 202015.00 202500.00 111.2 69.37 19.19 0 10.90 -5.09 365 366 9.38 6.56 17 41 183.00 77.10 0 2.57 114.1 19970623 202015.00 202500.00 114.3 69.36 19.19 0 11.00 -1.62 344 393 9.47 5.45 15 40 183.00 77.10 0 2.40 117.2 19970623 202015.00 202500.00 117.4 69.35 19.19 0 11.03 8.09 397 429 9.52 6.53 18 47 183.00 77.10 0 2.22 120.4 19970623 202015.00 202500.00 120.4 69.35 19.19 0 11.01 21.84 431 440 9.53 6.76 20 51 183.00 77.10 0 2.06 123.5 19970623 202015.00 202500.00 123.5 69.34 19.19 0 11.00 9.22 477 458 9.52 7.53 25 57 183.00 77.10 0 1.91 126.7 19970623 202015.00 202500.00 126.6 69.34 19.19 0 11.02 39.21 498 532 9.58 8.98 27 68 183.00 77.10 0 1.77 129.8 19970623 202015.00 202500.00 129.7 69.33 19.19 0 11.01 14.12 490 520 9.57 9.06 26 66 183.00 77.10 0 1.65 132.9 19970623 202015.00 202500.00 132.7 69.33 19.19 0 11.01 35.71 577 591 9.61 10.42 35 85 183.00 77.10 0 1.54 136.1 19970623 202015.00 202500.00 135.8 69.32 19.19 0 11.04 25.95 559 657 9.62 10.91 32 87 183.00 77.10 0 1.44 139.2 19970623 202015.00 202500.00 138.9 69.31 19.19 0 10.96 47.22 630 574 9.62 12.90 44 98 183.00 77.10 0 1.34 142.4 19970623 202015.00 202500.00 141.9 69.31 19.19 0 11.01 29.55 606 724 9.67 13.56 41 115 183.00 77.10 1 1.25 145.5 19970623 202015.00 202500.00 145.0 69.30 19.19 0 10.98 68.11 649 737 9.65 13.05 45 121 183.00 77.10 2 1.17 148.7 19970623 202015.00 202500.00 148.1 69.30 19.18 0 10.96 32.48 704 787 9.68 16.25 54 143 183.00 77.10 2 1.10 151.8 19970623 202015.00 202500.00 151.2 69.29 19.18 0 10.91 30.33 845 786 9.68 21.26 78 174 183.00 77.10 3 1.02 155.0 19970623 202015.00 202500.00 154.2 69.28 19.18 0 10.93 68.53 837 865 9.70 20.40 75 186 183.00 77.10 4 0.95 158.1 19970623 202015.00 202500.00 157.3 69.28 19.18 0 10.86 78.58 883 796 9.73 22.40 102 226 183.00 77.10 4 0.89 161.3 19970623 202015.00 202500.00 160.4 69.27 19.18 0 10.90 76.12 826 924 9.75 23.78 86 230 183.00 77.10 6 0.82 164.4 19970623 202015.00 202500.00 163.5 69.27 19.18 0 10.91 18.34 864 1018 9.74 23.21 90 246 183.00 77.10 7 0.76 167.6 19970623 202015.00 202500.00 166.5 69.26 19.18 0 10.93 29.82 850 1218 9.79 24.19 87 286 183.00 77.10 8 0.70 170.7 19970623 202015.00 202500.00 169.6 69.26 19.18 0 10.95 10.23 884 1345 9.77 25.12 83 290 183.00 77.10 9 0.65 173.9 19970623 202015.00 202500.00 172.7 69.25 19.18 0 10.90 60.18 908 1199 9.77 27.03 102 307 183.00 77.10 9 0.59 177.0 19970623 202015.00 202500.00 175.7 69.25 19.18 0 10.94 63.12 807 1388 9.79 27.29 85 327 183.00 77.10 10 0.54 180.2 19970623 202015.00 202500.00 178.8 69.24 19.18 0 10.85 22.40 1035 1216 9.79 36.47 137 382 183.00 77.10 12 0.48 183.3 19970623 202015.00 202500.00 181.9 69.23 19.18 0 10.94 88.44 1124 1589 9.83 32.77 130 419 183.00 77.10 13 0.43 186.5 19970623 202015.00 202500.00 185.0 69.23 19.17 0 10.94 79.57 818 1472 9.82 26.20 87 351 183.00 77.10 14 0.38 189.6 19970623 202015.00 202500.00 188.0 69.22 19.17 0 10.97 19.94 744 1770 9.84 29.45 80 415 183.00 77.10 14 0.33 192.8 19970623 202015.00 202500.00 191.1 69.22 19.17 0 11.00 37.31 833 1775 9.84 25.34 82 387 183.00 77.10 15 0.29 195.9 19970623 202015.00 202500.00 194.2 69.21 19.17 0 10.95 64.98 1003 1721 9.86 32.69 123 467 183.00 77.10 16 0.24 199.1 19970623 202015.00 202500.00 197.3 69.21 19.17 0 10.99 94.75 750 1779 9.87 26.49 82 423 183.00 77.10 17 0.19 202.2 19970623 202015.00 202500.00 200.3 69.20 19.17 0 10.97 14.14 820 1978 9.91 33.29 102 544 183.00 77.10 19 0.15 205.3 19970623 202015.00 202500.00 203.4 69.19 19.17 0 10.97 76.57 1083 2126 9.94 44.76 149 647 183.00 77.10 22 0.10 208.5 19970623 202015.00 202500.00 206.5 69.19 19.17 0 10.98 90.14 942 1884 9.94 33.88 123 544 183.00 77.10 25 0.06 211.6 19970623 202015.00 202500.00 209.1 69.18 19.17 0 11.02 43.60 954 2013 8.61 1.78 6 27 183.00 77.10 29 0.02 214.4 19970623 202015.00 202500.00 212.6 69.18 19.17 0 11.07 -6.59 674 2176 9.93 28.16 72 508 183.00 77.10 33 0.00 217.9 19970623 202015.00 202500.00 215.7 69.17 19.17 0 10.95 -35.14 1332 2227 9.98 54.01 209 775 183.00 77.10 37 0.00 221.1 19970623 202015.00 202500.00 218.8 69.17 19.17 0 11.02 43.14 753 2140 9.99 38.16 101 616 183.00 77.10 40 0.00 224.2 19970623 202015.00 202500.00 221.8 69.16 19.16 0 11.07 -15.24 870 2223 9.98 32.87 107 581 183.00 77.10 44 0.00 227.4 19970623 202015.00 202500.00 224.9 69.16 19.16 0 11.00 3.90 888 2071 9.99 49.15 130 657 183.00 77.10 46 0.00 230.5 19970623 202015.00 202500.00 228.0 69.15 19.16 0 11.05 23.94 906 2079 9.99 40.63 122 596 183.00 77.10 48 0.00 233.7 19970623 202015.00 202500.00 230.9 69.15 19.16 0 11.09 34.54 925 2276 8.69 1.88 5 29 183.00 77.10 50 0.00 236.7 19970623 202015.00 202500.00 234.1 69.14 19.16 0 11.03 11.05 868 2119 10.03 44.53 126 669 183.00 77.10 53 0.00 240.0 19970623 202015.00 202500.00 237.2 69.13 19.16 0 11.08 76.13 1103 2648 10.03 48.99 149 770 183.00 77.10 55 0.00 243.1 19970623 202015.00 202500.00 240.3 69.13 19.16 0 11.20 33.58 742 2886 10.02 28.50 70 597 183.00 77.10 57 0.00 246.3 19970623 202015.00 202500.00 243.4 69.12 19.16 0 11.17 -29.54 913 2655 10.07 38.07 92 593 183.00 77.10 59 0.00 249.4 19970623 202015.00 202500.00 246.4 69.12 19.16 0 11.18 40.61 810 2486 10.09 33.76 89 597 183.00 77.10 61 0.00 252.6 19970623 202015.00 202500.00 249.5 69.11 19.16 0 11.19 25.49 830 2604 10.06 33.66 80 559 183.00 77.10 63 0.00 255.7 19970623 202015.00 202500.00 252.7 69.11 19.16 0 11.15 24.51 930 2510 8.77 1.88 5 32 183.00 77.10 66 0.00 259.0 19970623 202015.00 202500.00 255.7 69.10 19.16 0 11.12 -13.24 879 2483 10.10 42.17 108 689 183.00 77.10 69 0.00 262.0 19970623 202015.00 202500.00 258.7 69.10 19.16 0 11.13 50.04 906 2683 10.13 47.77 122 794 183.00 77.10 71 0.00 265.2 19970623 202015.00 202500.00 261.8 69.09 19.15 0 11.17 34.01 908 2712 10.12 43.01 107 704 183.00 77.10 74 0.00 268.3 19970623 202015.00 202500.00 264.9 69.09 19.15 0 11.17 36.79 981 2481 10.13 44.89 117 662 183.00 77.10 76 0.00 271.5 19970623 202015.00 202500.00 268.0 69.08 19.15 0 11.15 -5.23 798 2455 10.08 39.81 95 639 183.00 77.10 79 0.00 274.6 19970623 202015.00 202500.00 271.0 69.07 19.15 0 11.18 -48.40 1034 2752 10.14 47.26 129 758 183.00 77.10 81 0.00 277.7 19970623 202015.00 202500.00 143.1 69.31 19.19 0 10.98 24.44 630 630 8.57 1.00 4 9 183.00 77.10 1 1.22 146.7 19970623 202015.00 202500.00 165.0 69.26 19.18 0 10.94 39.34 825 982 8.59 1.19 6 16 183.00 77.10 7 0.73 169.2 19970623 202015.00 202500.00 187.0 69.22 19.17 0 10.95 41.65 948 1526 8.60 1.49 6 22 183.00 77.10 14 0.35 191.7 19970623 202015.00 202500.00 208.9 69.18 19.17 0 11.02 43.47 956 2018 8.61 1.78 6 27 183.00 77.10 28 0.03 214.1 19970623 202015.00 202500.00 230.9 69.15 19.16 0 11.09 34.55 925 2276 8.70 1.90 5 29 183.00 77.10 50 0.00 236.6 19970623 202015.00 202500.00 252.8 69.11 19.16 0 11.15 24.55 930 2508 8.77 1.88 5 32 183.00 77.10 66 0.00 259.1 19970623 202015.00 202500.00 274.8 69.07 19.15 0 11.15 23.15 919 2501 8.80 1.98 5 33 183.00 77.10 83 0.00 281.6 19970623 202015.00 202500.00 296.8 69.03 19.15 0 11.11 19.74 928 2483 8.77 2.41 6 35 183.00 77.10 94 0.00 304.1 19970623 202015.00 202500.00 318.7 68.99 19.14 0 11.05 20.57 951 2458 8.81 3.03 7 43 183.00 77.10 100 0.00 326.6 19970623 202015.00 202500.00 340.7 68.96 19.14 0 11.00 27.65 990 2534 8.83 4.00 9 55 183.00 77.10 100 0.00 349.1 19970623 202015.00 202500.00 362.7 68.92 19.13 0 10.95 34.45 1002 2585 8.90 5.17 12 74 183.00 77.10 100 0.00 371.5 19970623 202015.00 202500.00 384.6 68.88 19.13 0 10.89 21.07 1071 2599 8.96 7.04 17 96 183.00 77.10 100 0.00 394.0 19970623 202015.00 202500.00 406.6 68.85 19.12 0 10.81 2.79 1177 2661 9.02 9.82 27 143 183.00 77.10 100 0.00 416.5 19970623 202015.00 202500.00 428.6 68.81 19.12 0 10.76 24.05 1221 2718 9.09 13.34 34 179 183.00 77.10 100 0.00 439.0 19970623 202015.00 202500.00 450.6 68.78 19.11 0 10.71 13.35 1396 2802 9.13 18.97 55 254 183.00 77.10 100 0.00 461.5 19970623 202015.00 202500.00 472.6 68.74 19.11 0 10.69 36.36 1328 2898 9.20 22.04 60 307 183.00 77.10 100 0.00 484.0 19970623 202015.00 202500.00 494.6 68.71 19.10 0 10.61 114.94 1474 2945 9.29 34.19 99 468 183.00 77.10 100 0.00 506.4 19970623 202015.00 202500.00 516.6 68.68 19.10 0 10.62 46.51 1448 3116 9.36 40.45 112 566 183.00 77.10 100 0.00 528.9 19970623 202015.00 202500.00 538.6 68.64 19.09 0 10.53 40.16 1869 3015 9.47 63.65 234 914 183.00 77.10 100 0.00 551.4 19970623 202015.00 202500.00 560.6 68.61 19.09 0 10.40 66.35 2669 2323 9.64 88.59 580 1460 183.00 77.10 100 0.00 573.9 19970623 202015.00 202500.00 582.6 68.58 19.08 0 10.44 2.00 1339 2315 9.50 71.88 212 898 183.00 77.10 100 0.00 596.4 19970623 202500.00 203000.00 92.8 69.40 19.20 0 9.95 0.13 137 137 8.85 15.47 39 39 183.00 77.10 0 3.69 95.2 19970623 202500.00 203000.00 95.9 69.40 19.20 0 10.25 7.07 123 230 9.63 15.22 46 186 183.00 77.10 1 3.76 98.3 19970623 202500.00 203000.00 98.9 69.39 19.20 0 10.25 -0.62 161 185 9.40 12.25 36 98 183.00 77.10 1 3.45 101.5 19970623 202500.00 203000.00 102.0 69.38 19.20 0 10.38 6.06 231 199 9.29 10.49 30 64 183.00 77.10 0 3.17 104.6 19970623 202500.00 203000.00 105.1 69.38 19.20 0 10.63 -8.31 228 262 9.35 7.44 18 48 183.00 77.10 0 2.96 107.8 19970623 202500.00 203000.00 108.2 69.37 19.20 0 10.78 4.77 311 320 9.34 6.58 17 41 183.00 77.10 0 2.76 110.9 19970623 202500.00 203000.00 111.2 69.37 19.19 0 10.91 4.34 325 373 9.41 5.99 15 40 183.00 77.10 0 2.57 114.1 19970623 202500.00 203000.00 114.3 69.36 19.19 0 10.93 2.73 379 374 9.42 5.96 18 42 183.00 77.10 0 2.40 117.2 19970623 202500.00 203000.00 117.4 69.35 19.19 0 10.99 -0.66 373 428 9.48 5.78 16 45 183.00 77.10 0 2.22 120.4 19970623 202500.00 203000.00 120.4 69.35 19.19 0 10.95 21.63 435 430 9.49 6.95 22 53 183.00 77.10 0 2.06 123.5 19970623 202500.00 203000.00 123.5 69.34 19.19 0 10.98 25.46 459 476 9.50 8.06 23 56 183.00 77.10 0 1.91 126.7 19970623 202500.00 203000.00 126.6 69.34 19.19 0 11.00 33.16 490 524 9.54 7.84 24 62 183.00 77.10 0 1.77 129.8 19970623 202500.00 203000.00 129.7 69.33 19.19 0 11.02 33.96 472 540 9.57 9.05 24 65 183.00 77.10 1 1.65 132.9 19970623 202500.00 203000.00 132.7 69.33 19.19 0 11.01 14.14 529 579 9.60 10.50 29 76 183.00 77.10 1 1.54 136.1 19970623 202500.00 203000.00 135.8 69.32 19.19 0 10.99 45.51 537 594 9.61 10.37 32 84 183.00 77.10 0 1.44 139.2 19970623 202500.00 203000.00 138.9 69.31 19.19 0 10.96 36.88 592 616 9.63 12.36 41 102 183.00 77.10 0 1.34 142.4 19970623 202500.00 203000.00 141.9 69.31 19.19 0 10.95 59.24 594 652 9.64 12.40 42 111 183.00 77.10 0 1.25 145.5 19970623 202500.00 203000.00 145.0 69.30 19.19 0 10.93 65.87 696 689 9.65 15.84 55 133 183.00 77.10 1 1.17 148.7 19970623 202500.00 203000.00 148.1 69.30 19.18 0 10.92 57.17 737 743 9.66 16.18 62 150 183.00 77.10 2 1.10 151.8 19970623 202500.00 203000.00 151.2 69.29 19.18 0 10.93 92.54 738 843 9.71 16.88 64 175 183.00 77.10 3 1.02 155.0 19970623 202500.00 203000.00 154.2 69.28 19.18 0 10.89 57.07 767 826 9.68 20.19 73 186 183.00 77.10 4 0.95 158.1 19970623 202500.00 203000.00 157.3 69.28 19.18 0 10.95 43.95 751 1060 9.70 18.88 64 205 183.00 77.10 4 0.89 161.3 19970623 202500.00 203000.00 160.4 69.27 19.18 0 10.90 80.81 834 1030 9.71 24.06 79 228 183.00 77.10 6 0.82 164.4 19970623 202500.00 203000.00 163.5 69.27 19.18 0 10.89 34.75 832 1040 9.72 21.09 85 247 183.00 77.10 6 0.76 167.6 19970623 202500.00 203000.00 166.5 69.26 19.18 0 10.84 26.29 938 1094 9.73 27.43 107 296 183.00 77.10 7 0.70 170.7 19970623 202500.00 203000.00 169.6 69.26 19.18 0 10.90 21.24 809 1228 9.77 26.68 90 308 183.00 77.10 8 0.65 173.9 19970623 202500.00 203000.00 172.7 69.25 19.18 0 10.91 57.13 927 1325 9.77 28.19 99 324 183.00 77.10 9 0.59 177.0 19970623 202500.00 203000.00 175.7 69.25 19.18 0 10.93 58.24 722 1302 9.78 23.69 71 289 183.00 77.10 10 0.54 180.2 19970623 202500.00 203000.00 178.8 69.24 19.18 0 10.93 66.91 860 1494 9.77 27.90 83 327 183.00 77.10 12 0.48 183.3 19970623 202500.00 203000.00 181.9 69.23 19.18 0 10.89 116.74 1099 1487 9.78 34.64 131 404 183.00 77.10 13 0.43 186.5 19970623 202500.00 203000.00 185.0 69.23 19.17 0 10.93 92.47 939 1581 9.80 29.23 103 390 183.00 77.10 14 0.38 189.6 19970623 202500.00 203000.00 188.0 69.22 19.17 0 10.90 44.04 1039 1522 9.83 31.14 126 424 183.00 77.10 14 0.33 192.8 19970623 202500.00 203000.00 191.1 69.22 19.17 0 10.88 78.11 1061 1724 9.86 38.30 148 542 183.00 77.10 15 0.29 195.9 19970623 202500.00 203000.00 194.2 69.21 19.17 0 10.97 50.18 855 1786 9.83 29.25 88 407 183.00 77.10 16 0.24 199.1 19970623 202500.00 203000.00 197.3 69.21 19.17 0 11.01 33.96 834 1849 9.83 27.69 82 400 183.00 77.10 17 0.19 202.2 19970623 202500.00 203000.00 200.3 69.20 19.17 0 11.04 1.51 905 2217 9.91 29.09 93 503 183.00 77.10 19 0.15 205.3 19970623 202500.00 203000.00 203.4 69.19 19.17 0 10.98 65.29 1026 2039 9.90 35.38 130 566 183.00 77.10 22 0.10 208.5 19970623 202500.00 203000.00 206.5 69.19 19.17 0 11.00 75.63 1076 2158 9.93 39.03 136 599 183.00 77.10 25 0.06 211.6 19970623 202500.00 203000.00 209.2 69.18 19.17 0 11.00 39.13 947 1934 8.84 1.71 9 44 183.00 77.10 29 0.02 214.4 19970623 202500.00 203000.00 212.6 69.18 19.17 0 11.08 106.35 832 2302 9.93 30.92 87 517 183.00 77.10 33 0.00 217.9 19970623 202500.00 203000.00 215.7 69.17 19.17 0 11.01 1.01 925 2004 9.93 39.22 113 536 183.00 77.10 37 0.00 221.1 19970623 202500.00 203000.00 218.8 69.17 19.17 0 11.03 18.99 1081 2304 9.94 43.80 139 632 183.00 77.10 40 0.00 224.2 19970623 202500.00 203000.00 221.8 69.16 19.16 0 11.07 69.63 885 2288 9.95 35.89 102 566 183.00 77.10 44 0.00 227.4 19970623 202500.00 203000.00 224.9 69.16 19.16 0 10.99 51.29 1114 2219 10.00 48.38 180 768 183.00 77.10 46 0.00 230.5 19970623 202500.00 203000.00 228.0 69.15 19.16 0 11.11 15.13 883 2341 9.95 35.14 91 513 183.00 77.10 48 0.00 233.7 19970623 202500.00 203000.00 230.9 69.15 19.16 0 11.07 26.33 947 2263 8.90 1.85 9 48 183.00 77.10 50 0.00 236.7 19970623 202500.00 203000.00 234.1 69.14 19.16 0 11.07 69.48 953 2251 10.02 42.15 124 634 183.00 77.10 52 0.00 240.0 19970623 202500.00 203000.00 237.2 69.13 19.16 0 11.11 40.39 964 2886 10.03 43.26 125 791 183.00 77.10 54 0.00 243.1 19970623 202500.00 203000.00 240.3 69.13 19.16 0 11.16 34.10 736 2400 10.02 31.91 73 514 183.00 77.10 57 0.00 246.3 19970623 202500.00 203000.00 243.4 69.12 19.16 0 11.16 -0.05 826 2744 10.05 36.61 91 663 183.00 77.10 59 0.00 249.4 19970623 202500.00 203000.00 246.4 69.12 19.16 0 11.16 2.14 788 2654 10.04 34.96 85 619 183.00 77.10 61 0.00 252.6 19970623 202500.00 203000.00 249.5 69.11 19.16 0 11.14 46.09 816 2724 10.05 35.42 85 639 183.00 77.10 63 0.00 255.7 19970623 202500.00 203000.00 252.7 69.11 19.16 0 11.14 19.50 941 2511 8.98 1.64 8 48 183.00 77.10 66 0.00 259.0 19970623 202500.00 203000.00 255.7 69.10 19.16 0 11.16 -3.29 816 2794 10.07 38.83 88 671 183.00 77.10 69 0.00 262.0 19970623 202500.00 203000.00 258.7 69.10 19.16 0 11.16 19.61 839 2614 10.07 39.67 96 654 183.00 77.10 71 0.00 265.2 19970623 202500.00 203000.00 261.8 69.09 19.15 0 11.15 1.30 823 2397 10.09 37.07 91 597 183.00 77.10 74 0.00 268.3 19970623 202500.00 203000.00 264.9 69.09 19.15 0 11.15 33.13 896 2845 10.10 42.64 107 742 183.00 77.10 76 0.00 271.5 19970623 202500.00 203000.00 268.0 69.08 19.15 0 11.10 -50.84 804 2460 10.12 46.12 103 740 183.00 77.10 79 0.00 274.6 19970623 202500.00 203000.00 271.0 69.07 19.15 0 11.18 1.57 604 2568 10.07 32.16 66 633 183.00 77.10 81 0.00 277.7 19970623 202500.00 203000.00 143.1 69.31 19.19 0 10.94 29.60 613 619 8.76 1.00 5 12 183.00 77.10 1 1.22 146.7 19970623 202500.00 203000.00 165.0 69.26 19.18 0 10.91 38.47 816 949 8.76 1.09 7 21 183.00 77.10 7 0.73 169.2 19970623 202500.00 203000.00 187.0 69.22 19.17 0 10.94 42.96 922 1492 8.78 1.51 8 33 183.00 77.10 14 0.35 191.7 19970623 202500.00 203000.00 208.9 69.18 19.17 0 11.00 39.09 951 1936 8.84 1.71 9 44 183.00 77.10 28 0.03 214.1 19970623 202500.00 203000.00 230.9 69.15 19.16 0 11.07 26.13 950 2262 8.91 1.87 9 48 183.00 77.10 50 0.00 236.6 19970623 202500.00 203000.00 252.8 69.11 19.16 0 11.14 19.45 942 2509 8.98 1.64 8 48 183.00 77.10 66 0.00 259.1 19970623 202500.00 203000.00 274.8 69.07 19.15 0 11.13 14.31 932 2494 8.99 2.09 8 52 183.00 77.10 83 0.00 281.6 19970623 202500.00 203000.00 296.8 69.03 19.15 0 11.08 19.30 934 2443 8.97 2.53 9 62 183.00 77.10 94 0.00 304.1 19970623 202500.00 203000.00 318.7 68.99 19.14 0 11.03 23.13 952 2461 8.93 2.94 12 76 183.00 77.10 100 0.00 326.6 19970623 202500.00 203000.00 340.7 68.96 19.14 0 10.97 19.61 1004 2490 8.96 4.21 15 94 183.00 77.10 100 0.00 349.1 19970623 202500.00 203000.00 362.7 68.92 19.13 0 10.91 37.19 1049 2515 8.97 5.49 18 113 183.00 77.10 100 0.00 371.5 19970623 202500.00 203000.00 384.6 68.88 19.13 0 10.85 51.72 1098 2586 9.04 7.30 27 157 183.00 77.10 100 0.00 394.0 19970623 202500.00 203000.00 406.6 68.85 19.12 0 10.79 38.33 1175 2561 9.10 9.82 36 194 183.00 77.10 100 0.00 416.5 19970623 202500.00 203000.00 428.6 68.81 19.12 0 10.74 28.98 1244 2647 9.15 13.65 47 247 183.00 77.10 100 0.00 439.0 19970623 202500.00 203000.00 450.6 68.78 19.11 0 10.70 17.02 1198 2676 9.19 16.66 56 308 183.00 77.10 100 0.00 461.5 19970623 202500.00 203000.00 472.6 68.74 19.11 0 10.64 75.17 1341 2679 9.31 24.66 90 427 183.00 77.10 100 0.00 484.0 19970623 202500.00 203000.00 494.6 68.71 19.10 0 10.64 193.11 1451 3235 9.34 32.41 110 583 183.00 77.10 100 0.00 506.4 19970623 202500.00 203000.00 516.6 68.68 19.10 0 10.54 115.01 1872 2640 9.46 47.25 250 842 183.00 77.10 100 0.00 528.9 19970623 202500.00 203000.00 538.6 68.64 19.09 0 10.60 -24.98 1772 3352 9.56 53.08 216 970 183.00 77.10 100 0.00 551.4 19970623 202500.00 203000.00 560.6 68.61 19.09 0 10.64 11.99 1565 4487 9.58 54.10 200 1390 183.00 77.10 100 0.00 573.9 19970623 202500.00 203000.00 582.6 68.58 19.08 1 10.24 106.09 3871 1233 9.93 110.29 2227 2547 183.00 77.10 100 0.00 596.4 19970623 203000.00 203500.00 92.8 69.40 19.20 0 10.52 9.92 5286 5286 10.30 12.97 6641 6641 183.00 77.10 0 5.61 95.2 19970623 203000.00 203500.00 95.9 69.40 19.20 0 10.23 6.76 124 220 9.61 13.36 47 181 183.00 77.10 1 3.76 98.3 19970623 203000.00 203500.00 98.9 69.39 19.20 0 10.28 -15.45 229 257 9.33 15.23 41 108 183.00 77.10 1 3.45 101.5 19970623 203000.00 203500.00 102.0 69.38 19.20 0 10.40 -0.70 201 210 9.33 9.82 27 67 183.00 77.10 0 3.17 104.6 19970623 203000.00 203500.00 105.1 69.38 19.20 0 10.58 -20.39 270 250 9.27 9.05 21 48 183.00 77.10 0 2.96 107.8 19970623 203000.00 203500.00 108.2 69.37 19.20 0 10.73 -13.75 343 289 9.31 7.12 21 43 183.00 77.10 0 2.76 110.9 19970623 203000.00 203500.00 111.2 69.37 19.19 0 10.86 -7.24 380 350 9.36 6.44 18 41 183.00 77.10 0 2.57 114.1 19970623 203000.00 203500.00 114.3 69.36 19.19 0 10.96 -3.00 365 416 9.44 6.27 16 44 183.00 77.10 0 2.40 117.2 19970623 203000.00 203500.00 117.4 69.35 19.19 0 10.96 -0.15 406 421 9.46 6.72 19 47 183.00 77.10 0 2.22 120.4 19970623 203000.00 203500.00 120.4 69.35 19.19 0 11.01 4.18 387 486 9.51 6.31 18 52 183.00 77.10 0 2.06 123.5 19970623 203000.00 203500.00 123.5 69.34 19.19 0 10.99 17.13 439 484 9.52 7.89 23 58 183.00 77.10 0 1.91 126.7 19970623 203000.00 203500.00 126.6 69.34 19.19 0 11.00 34.51 452 468 9.54 8.20 23 57 183.00 77.10 1 1.77 129.8 19970623 203000.00 203500.00 129.7 69.33 19.19 0 11.02 21.72 464 527 9.57 8.06 23 63 183.00 77.10 0 1.65 132.9 19970623 203000.00 203500.00 132.7 69.33 19.19 0 11.00 26.60 501 564 9.60 9.73 27 74 183.00 77.10 0 1.54 136.1 19970623 203000.00 203500.00 135.8 69.32 19.19 0 11.00 26.57 500 607 9.62 10.57 29 84 183.00 77.10 0 1.44 139.2 19970623 203000.00 203500.00 138.9 69.31 19.19 0 11.01 23.49 576 702 9.63 11.08 33 96 183.00 77.10 0 1.34 142.4 19970623 203000.00 203500.00 141.9 69.31 19.19 0 10.92 5.75 669 630 9.65 14.42 52 123 183.00 77.10 0 1.25 145.5 19970623 203000.00 203500.00 145.0 69.30 19.19 0 10.96 23.20 637 743 9.64 14.47 44 122 183.00 77.10 1 1.17 148.7 19970623 203000.00 203500.00 148.1 69.30 19.18 0 10.95 -0.35 591 824 9.68 15.69 44 143 183.00 77.10 2 1.10 151.8 19970623 203000.00 203500.00 151.2 69.29 19.18 0 10.98 19.28 532 870 9.70 14.72 38 143 183.00 77.10 3 1.02 155.0 19970623 203000.00 203500.00 154.2 69.28 19.18 0 10.96 59.73 629 938 9.68 17.29 48 163 183.00 77.10 4 0.95 158.1 19970623 203000.00 203500.00 157.3 69.28 19.18 0 10.92 68.47 786 1004 9.71 19.57 70 206 183.00 77.10 4 0.89 161.3 19970623 203000.00 203500.00 160.4 69.27 19.18 0 10.91 13.06 768 975 9.70 22.54 67 199 183.00 77.10 6 0.82 164.4 19970623 203000.00 203500.00 163.5 69.27 19.18 0 10.95 55.28 632 1097 9.73 19.30 56 217 183.00 77.10 6 0.76 167.6 19970623 203000.00 203500.00 166.5 69.26 19.18 0 10.99 57.13 621 1196 9.75 17.59 49 213 183.00 77.10 7 0.70 170.7 19970623 203000.00 203500.00 169.6 69.26 19.18 0 10.92 37.66 822 1194 9.76 22.89 81 272 183.00 77.10 8 0.65 173.9 19970623 203000.00 203500.00 172.7 69.25 19.18 0 10.87 20.89 1001 1229 9.78 30.93 117 338 183.00 77.10 9 0.59 177.0 19970623 203000.00 203500.00 175.7 69.25 19.18 0 10.86 55.20 917 1151 9.76 28.13 108 316 183.00 77.10 10 0.54 180.2 19970623 203000.00 203500.00 178.8 69.24 19.18 0 10.93 56.79 824 1403 9.79 25.84 87 332 183.00 77.10 12 0.48 183.3 19970623 203000.00 203500.00 181.9 69.23 19.18 0 10.90 74.23 927 1403 9.81 29.18 109 375 183.00 77.10 13 0.43 186.5 19970623 203000.00 203500.00 185.0 69.23 19.17 0 10.88 40.09 981 1312 9.79 32.76 126 385 183.00 77.10 14 0.38 189.6 19970623 203000.00 203500.00 188.0 69.22 19.17 0 10.92 -15.86 1017 1586 9.84 30.62 122 435 183.00 77.10 14 0.33 192.8 19970623 203000.00 203500.00 191.1 69.22 19.17 0 10.94 34.44 821 1604 9.82 28.21 88 381 183.00 77.10 15 0.29 195.9 19970623 203000.00 203500.00 194.2 69.21 19.17 0 11.01 42.15 847 1889 9.80 26.35 80 387 183.00 77.10 16 0.24 199.1 19970623 203000.00 203500.00 197.3 69.21 19.17 0 10.96 -12.10 934 1712 9.84 32.39 104 425 183.00 77.10 17 0.19 202.2 19970623 203000.00 203500.00 200.3 69.20 19.17 0 10.97 52.62 830 1897 9.87 32.36 99 493 183.00 77.10 19 0.15 205.3 19970623 203000.00 203500.00 203.4 69.19 19.17 0 11.01 86.58 950 2028 9.91 33.58 107 506 183.00 77.10 22 0.10 208.5 19970623 203000.00 203500.00 206.5 69.19 19.17 0 11.04 18.42 851 2165 9.95 30.46 93 526 183.00 77.10 25 0.06 211.6 19970623 203000.00 203500.00 209.1 69.18 19.17 0 11.01 34.82 899 1941 8.63 1.65 6 26 183.00 77.10 29 0.02 214.4 19970623 203000.00 203500.00 212.6 69.18 19.17 0 11.11 40.06 719 2238 9.97 25.58 77 515 183.00 77.10 33 0.00 217.9 19970623 203000.00 203500.00 215.7 69.17 19.17 0 11.04 103.39 862 2097 9.91 36.04 102 521 183.00 77.10 38 0.00 221.1 19970623 203000.00 203500.00 218.8 69.17 19.17 0 11.03 -11.60 762 1976 9.97 32.62 91 520 183.00 77.10 41 0.00 224.2 19970623 203000.00 203500.00 221.8 69.16 19.16 0 10.91 81.58 905 1679 9.90 45.82 146 576 183.00 77.10 44 0.00 227.4 19970623 203000.00 203500.00 224.9 69.16 19.16 0 11.07 83.57 753 2136 9.99 33.27 86 529 183.00 77.10 45 0.00 230.5 19970623 203000.00 203500.00 228.0 69.15 19.16 0 11.08 -68.28 806 2309 9.99 33.39 92 570 183.00 77.10 48 0.00 233.7 19970623 203000.00 203500.00 230.9 69.15 19.16 0 11.07 26.98 911 2221 8.70 1.92 5 29 183.00 77.10 50 0.00 236.7 19970623 203000.00 203500.00 234.1 69.14 19.16 0 11.04 -69.59 1158 2287 10.03 53.83 180 754 183.00 77.10 52 0.00 240.0 19970623 203000.00 203500.00 237.2 69.13 19.16 0 11.11 -31.83 964 2423 10.00 39.25 109 590 183.00 77.10 54 0.00 243.1 19970623 203000.00 203500.00 240.3 69.13 19.16 0 11.12 73.59 1087 2692 10.03 47.39 129 691 183.00 77.10 56 0.00 246.3 19970623 203000.00 203500.00 243.4 69.12 19.16 0 11.10 25.91 854 2597 10.06 41.00 105 711 183.00 77.10 59 0.00 249.4 19970623 203000.00 203500.00 246.4 69.12 19.16 0 11.16 -17.83 790 2594 10.07 35.44 86 629 183.00 77.10 61 0.00 252.6 19970623 203000.00 203500.00 249.5 69.11 19.16 0 11.10 -65.90 747 2360 10.05 38.56 91 626 183.00 77.10 63 0.00 255.7 19970623 203000.00 203500.00 252.7 69.11 19.16 0 11.14 18.79 903 2485 8.73 1.80 5 29 183.00 77.10 66 0.00 259.0 19970623 203000.00 203500.00 255.7 69.10 19.16 0 11.15 69.19 881 2287 10.03 38.22 98 543 183.00 77.10 68 0.00 262.0 19970623 203000.00 203500.00 258.7 69.10 19.16 0 11.15 14.75 860 2914 10.07 41.65 101 761 183.00 77.10 70 0.00 265.2 19970623 203000.00 203500.00 261.8 69.09 19.15 0 11.13 69.01 739 2361 10.04 36.18 82 580 183.00 77.10 73 0.00 268.3 19970623 203000.00 203500.00 264.9 69.09 19.15 0 11.18 19.31 946 2660 10.11 41.71 109 681 183.00 77.10 76 0.00 271.5 19970623 203000.00 203500.00 268.0 69.08 19.15 0 11.15 84.87 741 2506 10.09 40.15 82 620 183.00 77.10 79 0.00 274.6 19970623 203000.00 203500.00 271.0 69.07 19.15 0 11.10 -119.45 804 2057 10.08 45.61 105 593 183.00 77.10 81 0.00 277.7 19970623 203000.00 203500.00 143.1 69.31 19.19 0 10.95 27.23 610 614 8.51 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 203000.00 203500.00 165.0 69.26 19.18 0 10.92 35.91 791 944 8.48 1.19 4 12 183.00 77.10 7 0.73 169.2 19970623 203000.00 203500.00 187.0 69.22 19.17 0 10.95 35.57 872 1473 8.53 1.34 5 19 183.00 77.10 14 0.35 191.7 19970623 203000.00 203500.00 208.9 69.18 19.17 0 11.01 34.73 901 1944 8.63 1.65 6 26 183.00 77.10 28 0.03 214.1 19970623 203000.00 203500.00 230.9 69.15 19.16 0 11.07 27.08 911 2222 8.70 1.94 5 29 183.00 77.10 50 0.00 236.6 19970623 203000.00 203500.00 252.8 69.11 19.16 0 11.14 18.69 902 2483 8.72 1.78 5 29 183.00 77.10 66 0.00 259.1 19970623 203000.00 203500.00 274.8 69.07 19.15 0 11.14 17.18 888 2452 8.77 1.97 5 32 183.00 77.10 83 0.00 281.6 19970623 203000.00 203500.00 296.8 69.03 19.15 0 11.10 17.41 896 2440 8.81 2.39 6 37 183.00 77.10 93 0.00 304.1 19970623 203000.00 203500.00 318.7 68.99 19.14 0 11.04 19.47 932 2411 8.81 3.09 7 44 183.00 77.10 100 0.00 326.6 19970623 203000.00 203500.00 340.7 68.96 19.14 0 10.98 24.98 987 2478 8.86 4.23 10 60 183.00 77.10 100 0.00 349.1 19970623 203000.00 203500.00 362.7 68.92 19.13 0 10.92 30.82 1045 2538 8.90 5.40 13 76 183.00 77.10 100 0.00 371.5 19970623 203000.00 203500.00 384.6 68.88 19.13 0 10.87 18.78 1108 2606 8.98 7.37 20 106 183.00 77.10 100 0.00 394.0 19970623 203000.00 203500.00 406.6 68.85 19.12 0 10.80 15.33 1147 2524 9.04 10.77 29 144 183.00 77.10 100 0.00 416.5 19970623 203000.00 203500.00 428.6 68.81 19.12 0 10.73 -14.41 1271 2526 9.11 15.20 45 204 183.00 77.10 100 0.00 439.0 19970623 203000.00 203500.00 450.6 68.78 19.11 0 10.71 -2.06 1436 2834 9.19 20.83 66 297 183.00 77.10 100 0.00 461.5 19970623 203000.00 203500.00 472.6 68.74 19.11 0 10.68 14.99 1305 2861 9.22 22.19 68 341 183.00 77.10 100 0.00 484.0 19970623 203000.00 203500.00 494.6 68.71 19.10 0 10.64 -60.90 1262 2865 9.26 30.26 81 420 183.00 77.10 100 0.00 506.4 19970623 203000.00 203500.00 516.6 68.68 19.10 0 10.62 -90.50 1265 3073 9.37 37.30 101 570 183.00 77.10 100 0.00 528.9 19970623 203000.00 203500.00 538.6 68.64 19.09 0 10.51 -15.58 1765 2849 9.49 65.42 258 997 183.00 77.10 100 0.00 551.4 19970623 203000.00 203500.00 560.6 68.61 19.09 0 10.42 94.94 1538 2204 9.55 86.90 311 1112 183.00 77.10 100 0.00 573.9 19970623 203000.00 203500.00 582.6 68.58 19.08 0 10.44 226.84 706 2207 9.51 57.65 119 844 183.00 77.10 100 0.00 596.4 19970623 203500.00 204000.00 92.8 69.40 19.20 0 9.99 -1.19 119 119 8.80 12.65 32 32 183.00 77.10 0 3.71 95.2 19970623 203500.00 204000.00 95.9 69.40 19.20 0 10.22 3.88 143 196 9.57 12.35 49 155 183.00 77.10 1 3.76 98.3 19970623 203500.00 204000.00 98.9 69.39 19.20 0 10.36 -3.83 196 263 9.33 11.57 29 88 183.00 77.10 1 3.45 101.5 19970623 203500.00 204000.00 102.0 69.38 19.20 0 10.43 4.39 188 215 9.33 9.91 24 63 183.00 77.10 0 3.17 104.6 19970623 203500.00 204000.00 105.1 69.38 19.20 0 10.62 -6.78 218 260 9.34 7.40 16 46 183.00 77.10 0 2.96 107.8 19970623 203500.00 204000.00 108.2 69.37 19.20 0 10.77 -11.75 304 313 9.30 6.96 16 39 183.00 77.10 0 2.76 110.9 19970623 203500.00 204000.00 111.2 69.37 19.19 0 10.87 0.18 337 358 9.34 6.04 15 37 183.00 77.10 0 2.57 114.1 19970623 203500.00 204000.00 114.3 69.36 19.19 0 10.92 6.84 355 377 9.42 6.14 17 43 183.00 77.10 0 2.40 117.2 19970623 203500.00 204000.00 117.4 69.35 19.19 0 10.93 -3.60 393 412 9.47 7.00 20 51 183.00 77.10 0 2.22 120.4 19970623 203500.00 204000.00 120.4 69.35 19.19 0 10.96 10.62 420 489 9.47 7.26 19 53 183.00 77.10 0 2.06 123.5 19970623 203500.00 204000.00 123.5 69.34 19.19 0 10.97 18.70 446 468 9.50 7.29 22 56 183.00 77.10 0 1.91 126.7 19970623 203500.00 204000.00 126.6 69.34 19.19 0 10.96 32.43 469 491 9.49 8.14 23 59 183.00 77.10 0 1.77 129.8 19970623 203500.00 204000.00 129.7 69.33 19.19 0 10.98 26.39 499 552 9.55 9.84 27 72 183.00 77.10 0 1.65 132.9 19970623 203500.00 204000.00 132.7 69.33 19.19 0 10.96 15.35 484 552 9.56 10.49 29 77 183.00 77.10 0 1.54 136.1 19970623 203500.00 204000.00 135.8 69.32 19.19 0 10.99 34.11 497 627 9.59 9.83 27 81 183.00 77.10 0 1.44 139.2 19970623 203500.00 204000.00 138.9 69.31 19.19 0 10.91 16.48 614 586 9.58 12.43 42 99 183.00 77.10 0 1.34 142.4 19970623 203500.00 204000.00 141.9 69.31 19.19 0 10.92 24.16 620 665 9.59 14.13 43 110 183.00 77.10 1 1.25 145.5 19970623 203500.00 204000.00 145.0 69.30 19.19 0 10.92 56.43 580 699 9.59 13.20 43 117 183.00 77.10 1 1.17 148.7 19970623 203500.00 204000.00 148.1 69.30 19.18 0 10.91 27.24 656 795 9.64 15.36 53 149 183.00 77.10 2 1.10 151.8 19970623 203500.00 204000.00 151.2 69.29 19.18 0 10.90 5.68 657 834 9.67 17.81 56 167 183.00 77.10 3 1.02 155.0 19970623 203500.00 204000.00 154.2 69.28 19.18 0 10.86 57.05 650 832 9.64 19.20 58 172 183.00 77.10 4 0.95 158.1 19970623 203500.00 204000.00 157.3 69.28 19.18 0 10.87 22.41 722 904 9.66 19.58 68 197 183.00 77.10 5 0.89 161.3 19970623 203500.00 204000.00 160.4 69.27 19.18 0 10.88 37.38 695 931 9.73 19.33 71 223 183.00 77.10 6 0.82 164.4 19970623 203500.00 204000.00 163.5 69.27 19.18 0 10.85 82.64 760 933 9.68 24.51 76 218 183.00 77.10 6 0.76 167.6 19970623 203500.00 204000.00 166.5 69.26 19.18 0 10.92 47.37 706 1129 9.73 21.53 65 237 183.00 77.10 7 0.70 170.7 19970623 203500.00 204000.00 169.6 69.26 19.18 0 10.90 48.82 774 1243 9.74 25.65 78 284 183.00 77.10 8 0.65 173.9 19970623 203500.00 204000.00 172.7 69.25 19.18 0 10.83 61.07 853 1112 9.75 26.84 112 332 183.00 77.10 9 0.59 177.0 19970623 203500.00 204000.00 175.7 69.25 19.18 0 10.86 24.43 835 1259 9.75 27.36 103 348 183.00 77.10 10 0.54 180.2 19970623 203500.00 204000.00 178.8 69.24 19.18 0 10.88 66.33 1048 1406 9.74 30.14 119 364 183.00 77.10 11 0.48 183.3 19970623 203500.00 204000.00 181.9 69.23 19.18 0 10.89 25.77 827 1299 9.73 29.33 80 288 183.00 77.10 11 0.43 186.5 19970623 203500.00 204000.00 185.0 69.23 19.17 0 10.89 50.67 716 1310 9.79 26.84 81 332 183.00 77.10 13 0.38 189.6 19970623 203500.00 204000.00 188.0 69.22 19.17 0 10.94 49.93 703 1509 9.80 23.64 74 350 183.00 77.10 14 0.33 192.8 19970623 203500.00 204000.00 191.1 69.22 19.17 0 10.92 56.88 954 1627 9.80 33.09 104 400 183.00 77.10 15 0.29 195.9 19970623 203500.00 204000.00 194.2 69.21 19.17 0 10.99 13.20 851 1933 9.86 28.41 89 444 183.00 77.10 16 0.24 199.1 19970623 203500.00 204000.00 197.3 69.21 19.17 0 10.90 52.43 990 1689 9.85 37.23 126 487 183.00 77.10 17 0.19 202.2 19970623 203500.00 204000.00 200.3 69.20 19.17 0 10.97 30.26 938 1940 9.90 30.33 118 537 183.00 77.10 19 0.15 205.3 19970623 203500.00 204000.00 203.4 69.19 19.17 0 10.97 35.74 798 1919 9.87 31.56 91 477 183.00 77.10 22 0.10 208.5 19970623 203500.00 204000.00 206.5 69.19 19.17 0 10.96 24.89 1009 1941 9.88 37.49 131 545 183.00 77.10 25 0.06 211.6 19970623 203500.00 204000.00 209.1 69.18 19.17 0 10.99 27.08 879 1873 8.56 1.64 5 22 183.00 77.10 29 0.02 214.4 19970623 203500.00 204000.00 212.6 69.18 19.17 0 10.96 47.90 871 1945 9.88 37.82 111 532 183.00 77.10 33 0.00 217.9 19970623 203500.00 204000.00 215.7 69.17 19.17 0 11.02 -44.72 794 1967 9.94 33.94 96 515 183.00 77.10 37 0.00 221.1 19970623 203500.00 204000.00 218.8 69.17 19.17 0 11.02 37.44 692 2112 9.94 32.17 86 555 183.00 77.10 40 0.00 224.2 19970623 203500.00 204000.00 221.8 69.16 19.16 0 11.00 -1.16 986 2216 9.97 44.43 145 697 183.00 77.10 44 0.00 227.4 19970623 203500.00 204000.00 224.9 69.16 19.16 0 11.06 78.77 784 2163 9.97 34.01 90 539 183.00 77.10 45 0.00 230.5 19970623 203500.00 204000.00 228.0 69.15 19.16 0 11.08 63.72 795 2272 9.99 33.97 91 566 183.00 77.10 47 0.00 233.7 19970623 203500.00 204000.00 230.9 69.15 19.16 0 11.06 17.37 901 2210 8.68 1.83 5 28 183.00 77.10 49 0.00 236.7 19970623 203500.00 204000.00 234.1 69.14 19.16 0 11.07 41.87 840 2375 10.01 40.25 106 645 183.00 77.10 52 0.00 240.0 19970623 203500.00 204000.00 237.2 69.13 19.16 0 11.10 -56.75 922 2427 10.02 38.24 105 608 183.00 77.10 54 0.00 243.1 19970623 203500.00 204000.00 240.3 69.13 19.16 0 11.06 32.95 1146 2487 10.06 50.30 163 771 183.00 77.10 56 0.00 246.3 19970623 203500.00 204000.00 243.4 69.12 19.16 0 11.10 65.42 981 2568 10.08 47.14 132 745 183.00 77.10 58 0.00 249.4 19970623 203500.00 204000.00 246.4 69.12 19.16 0 11.12 2.52 1006 2504 10.02 44.10 126 665 183.00 77.10 60 0.00 252.6 19970623 203500.00 204000.00 249.5 69.11 19.16 0 11.13 -92.72 906 2441 10.02 38.56 106 609 183.00 77.10 63 0.00 255.7 19970623 203500.00 204000.00 252.7 69.11 19.16 0 11.13 16.37 896 2430 8.68 1.85 4 26 183.00 77.10 65 0.00 259.0 19970623 203500.00 204000.00 255.7 69.10 19.16 0 11.12 -65.59 813 2340 10.07 39.88 105 652 183.00 77.10 67 0.00 262.0 19970623 203500.00 204000.00 258.7 69.10 19.16 0 11.23 33.95 867 2947 10.10 33.65 83 634 183.00 77.10 70 0.00 265.2 19970623 203500.00 204000.00 261.8 69.09 19.15 0 11.15 -55.01 801 2408 10.07 39.58 94 620 183.00 77.10 73 0.00 268.3 19970623 203500.00 204000.00 264.9 69.09 19.15 0 11.17 -40.86 972 2696 10.11 42.88 110 685 183.00 77.10 75 0.00 271.5 19970623 203500.00 204000.00 268.0 69.08 19.15 0 11.16 -25.60 821 2455 10.09 37.93 92 615 183.00 77.10 78 0.00 274.6 19970623 203500.00 204000.00 271.0 69.07 19.15 0 11.12 -26.53 891 2398 10.09 44.99 115 688 183.00 77.10 81 0.00 277.7 19970623 203500.00 204000.00 143.1 69.31 19.19 0 10.92 29.35 610 618 8.53 1.00 4 9 183.00 77.10 1 1.22 146.7 19970623 203500.00 204000.00 165.0 69.26 19.18 0 10.89 34.35 772 958 8.53 1.16 5 14 183.00 77.10 7 0.73 169.2 19970623 203500.00 204000.00 187.0 69.22 19.17 0 10.93 36.64 852 1459 8.48 1.41 5 18 183.00 77.10 14 0.35 191.7 19970623 203500.00 204000.00 208.9 69.18 19.17 0 10.99 27.07 882 1877 8.56 1.64 5 22 183.00 77.10 28 0.03 214.1 19970623 203500.00 204000.00 230.9 69.15 19.16 0 11.06 17.34 901 2211 8.68 1.84 5 28 183.00 77.10 49 0.00 236.6 19970623 203500.00 204000.00 252.8 69.11 19.16 0 11.13 16.42 896 2429 8.68 1.85 4 26 183.00 77.10 65 0.00 259.1 19970623 203500.00 204000.00 274.8 69.07 19.15 0 11.14 10.54 883 2401 8.73 1.81 5 29 183.00 77.10 83 0.00 281.6 19970623 203500.00 204000.00 296.8 69.03 19.15 0 11.11 8.31 892 2359 8.74 2.15 5 31 183.00 77.10 93 0.00 304.1 19970623 203500.00 204000.00 318.7 68.99 19.14 0 11.05 7.41 923 2335 8.78 2.66 6 38 183.00 77.10 100 0.00 326.6 19970623 203500.00 204000.00 340.7 68.96 19.14 0 10.99 15.63 987 2418 8.81 3.41 9 49 183.00 77.10 100 0.00 349.1 19970623 203500.00 204000.00 362.7 68.92 19.13 0 10.93 21.65 1039 2431 8.87 4.77 12 66 183.00 77.10 100 0.00 371.5 19970623 203500.00 204000.00 384.6 68.88 19.13 0 10.89 25.55 1063 2547 8.91 6.31 15 82 183.00 77.10 100 0.00 394.0 19970623 203500.00 204000.00 406.6 68.85 19.12 0 10.82 4.66 1228 2499 8.96 9.56 24 113 183.00 77.10 100 0.00 416.5 19970623 203500.00 204000.00 428.6 68.81 19.12 0 10.74 13.02 1320 2477 9.08 13.40 40 176 183.00 77.10 100 0.00 439.0 19970623 203500.00 204000.00 450.6 68.78 19.11 0 10.71 34.20 1343 2643 9.10 17.43 44 209 183.00 77.10 100 0.00 461.5 19970623 203500.00 204000.00 472.6 68.74 19.11 0 10.66 14.69 1447 2543 9.19 23.19 69 289 183.00 77.10 100 0.00 484.0 19970623 203500.00 204000.00 494.6 68.71 19.10 0 10.60 7.86 1475 2506 9.29 28.96 99 410 183.00 77.10 100 0.00 506.4 19970623 203500.00 204000.00 516.6 68.68 19.10 0 10.56 62.26 1702 2461 9.33 39.86 148 524 183.00 77.10 100 0.00 528.9 19970623 203500.00 204000.00 538.6 68.64 19.09 0 10.50 81.34 1896 2512 9.43 56.01 227 758 183.00 77.10 100 0.00 551.4 19970623 203500.00 204000.00 560.6 68.61 19.09 0 10.43 -133.43 1841 2342 9.50 72.62 289 952 183.00 77.10 100 0.00 573.9 19970623 203500.00 204000.00 582.6 68.58 19.08 0 10.49 -4.23 1864 3391 9.59 82.77 329 1459 183.00 77.10 100 0.00 596.4 19970623 204000.00 204500.00 92.8 69.40 19.20 0 10.10 8.51 222 222 9.07 12.88 80 80 183.00 77.10 0 4.14 95.2 19970623 204000.00 204500.00 95.9 69.40 19.20 0 10.15 -2.66 171 187 9.52 13.78 63 168 183.00 77.10 1 3.76 98.3 19970623 204000.00 204500.00 98.9 69.39 19.20 0 10.28 5.81 127 193 9.48 12.75 31 106 183.00 77.10 1 3.45 101.5 19970623 204000.00 204500.00 102.0 69.38 19.20 0 10.41 -24.11 176 216 9.36 10.28 24 68 183.00 77.10 0 3.17 104.6 19970623 204000.00 204500.00 105.1 69.38 19.20 0 10.58 -32.33 248 277 9.35 9.01 22 58 183.00 77.10 0 2.96 107.8 19970623 204000.00 204500.00 108.2 69.37 19.20 0 10.73 -9.43 302 307 9.35 6.95 19 45 183.00 77.10 0 2.76 110.9 19970623 204000.00 204500.00 111.2 69.37 19.19 0 10.82 -1.50 375 344 9.37 6.56 20 45 183.00 77.10 0 2.57 114.1 19970623 204000.00 204500.00 114.3 69.36 19.19 0 10.89 -10.38 379 380 9.42 6.79 18 45 183.00 77.10 0 2.40 117.2 19970623 204000.00 204500.00 117.4 69.35 19.19 0 10.88 0.26 478 385 9.44 8.10 26 53 183.00 77.10 0 2.22 120.4 19970623 204000.00 204500.00 120.4 69.35 19.19 0 10.94 3.95 448 463 9.44 7.68 21 52 183.00 77.10 0 2.06 123.5 19970623 204000.00 204500.00 123.5 69.34 19.19 0 10.95 26.40 460 468 9.49 8.00 23 58 183.00 77.10 0 1.91 126.7 19970623 204000.00 204500.00 126.6 69.34 19.19 0 10.97 11.81 501 483 9.51 9.20 27 62 183.00 77.10 0 1.77 129.8 19970623 204000.00 204500.00 129.7 69.33 19.19 0 10.96 21.96 529 501 9.55 9.68 30 71 183.00 77.10 0 1.65 132.9 19970623 204000.00 204500.00 132.7 69.33 19.19 0 11.02 29.28 504 607 9.55 8.93 24 68 183.00 77.10 0 1.54 136.1 19970623 204000.00 204500.00 135.8 69.32 19.19 0 10.98 27.54 549 619 9.62 10.70 34 92 183.00 77.10 1 1.44 139.2 19970623 204000.00 204500.00 138.9 69.31 19.19 0 10.95 22.99 610 643 9.60 12.32 41 103 183.00 77.10 1 1.34 142.4 19970623 204000.00 204500.00 141.9 69.31 19.19 0 10.91 24.57 683 663 9.62 15.36 50 119 183.00 77.10 1 1.25 145.5 19970623 204000.00 204500.00 145.0 69.30 19.19 0 10.90 44.57 665 695 9.64 14.97 54 135 183.00 77.10 2 1.17 148.7 19970623 204000.00 204500.00 148.1 69.30 19.18 0 10.90 30.99 714 790 9.68 17.46 64 168 183.00 77.10 2 1.10 151.8 19970623 204000.00 204500.00 151.2 69.29 19.18 0 10.91 0.97 685 895 9.66 17.17 58 173 183.00 77.10 2 1.02 155.0 19970623 204000.00 204500.00 154.2 69.28 19.18 0 10.92 20.41 672 925 9.67 18.92 54 173 183.00 77.10 4 0.95 158.1 19970623 204000.00 204500.00 157.3 69.28 19.18 0 10.89 35.83 766 1016 9.69 21.29 68 211 183.00 77.10 5 0.89 161.3 19970623 204000.00 204500.00 160.4 69.27 19.18 0 10.91 34.18 724 1007 9.67 21.01 60 194 183.00 77.10 6 0.82 164.4 19970623 204000.00 204500.00 163.5 69.27 19.18 0 10.89 30.04 802 1123 9.69 22.86 75 241 183.00 77.10 6 0.76 167.6 19970623 204000.00 204500.00 166.5 69.26 19.18 0 10.86 68.29 721 1066 9.72 23.53 80 266 183.00 77.10 7 0.70 170.7 19970623 204000.00 204500.00 169.6 69.26 19.18 0 10.82 69.75 883 1043 9.76 26.35 114 318 183.00 77.10 8 0.65 173.9 19970623 204000.00 204500.00 172.7 69.25 19.18 0 10.87 60.97 687 1187 9.75 24.56 73 286 183.00 77.10 9 0.59 177.0 19970623 204000.00 204500.00 175.7 69.25 19.18 0 10.86 75.33 889 1204 9.76 28.05 109 337 183.00 77.10 10 0.54 180.2 19970623 204000.00 204500.00 178.8 69.24 19.18 0 10.88 49.09 749 1269 9.73 26.79 77 292 183.00 77.10 11 0.48 183.3 19970623 204000.00 204500.00 181.9 69.23 19.18 0 10.91 87.24 814 1407 9.79 27.96 90 348 183.00 77.10 11 0.43 186.5 19970623 204000.00 204500.00 185.0 69.23 19.17 0 10.94 -14.48 803 1514 9.78 25.20 80 339 183.00 77.10 13 0.38 189.6 19970623 204000.00 204500.00 188.0 69.22 19.17 0 10.93 42.86 737 1443 9.75 26.58 75 318 183.00 77.10 14 0.33 192.8 19970623 204000.00 204500.00 191.1 69.22 19.17 0 10.93 45.77 746 1550 9.83 28.11 85 393 183.00 77.10 15 0.29 195.9 19970623 204000.00 204500.00 194.2 69.21 19.17 0 10.90 30.60 952 1518 9.82 34.09 127 448 183.00 77.10 16 0.24 199.1 19970623 204000.00 204500.00 197.3 69.21 19.17 0 10.94 13.62 876 1749 9.84 31.10 100 442 183.00 77.10 17 0.19 202.2 19970623 204000.00 204500.00 200.3 69.20 19.17 0 10.95 45.31 818 1691 9.84 31.74 97 438 183.00 77.10 19 0.15 205.3 19970623 204000.00 204500.00 203.4 69.19 19.17 0 10.95 53.42 801 1766 9.87 33.42 95 460 183.00 77.10 22 0.10 208.5 19970623 204000.00 204500.00 206.5 69.19 19.17 0 11.00 37.66 813 2000 9.89 31.32 92 489 183.00 77.10 25 0.06 211.6 19970623 204000.00 204500.00 209.1 69.18 19.17 0 11.00 33.90 856 1866 8.57 1.60 5 23 183.00 77.10 28 0.02 214.4 19970623 204000.00 204500.00 212.6 69.18 19.17 0 10.99 57.32 550 1805 9.94 31.77 67 482 183.00 77.10 32 0.00 217.9 19970623 204000.00 204500.00 215.7 69.17 19.17 0 11.03 -7.87 703 2128 9.98 30.18 90 594 183.00 77.10 37 0.00 221.1 19970623 204000.00 204500.00 218.8 69.17 19.17 0 11.04 71.27 770 2013 9.92 33.38 87 490 183.00 77.10 40 0.00 224.2 19970623 204000.00 204500.00 221.8 69.16 19.16 0 11.07 8.11 770 2337 9.98 31.32 90 590 183.00 77.10 43 0.00 227.4 19970623 204000.00 204500.00 224.9 69.16 19.16 0 10.89 124.14 1115 1751 9.99 61.02 211 741 183.00 77.10 45 0.00 230.5 19970623 204000.00 204500.00 228.0 69.15 19.16 0 11.11 6.22 952 2287 10.01 34.15 109 567 183.00 77.10 47 0.00 233.7 19970623 204000.00 204500.00 230.9 69.15 19.16 0 11.09 13.89 877 2203 8.65 1.75 5 25 183.00 77.10 49 0.00 236.7 19970623 204000.00 204500.00 234.1 69.14 19.16 0 11.15 63.49 672 2266 9.99 27.03 62 464 183.00 77.10 51 0.00 240.0 19970623 204000.00 204500.00 237.2 69.13 19.16 0 11.17 5.86 875 2463 10.04 31.00 83 519 183.00 77.10 53 0.00 243.1 19970623 204000.00 204500.00 240.3 69.13 19.16 0 11.20 9.62 844 2589 10.04 29.46 77 519 183.00 77.10 56 0.00 246.3 19970623 204000.00 204500.00 243.4 69.12 19.16 0 11.16 22.89 934 2752 10.03 35.52 95 616 183.00 77.10 58 0.00 249.4 19970623 204000.00 204500.00 246.4 69.12 19.16 0 11.20 -8.19 802 2597 10.02 33.53 76 525 183.00 77.10 59 0.00 252.6 19970623 204000.00 204500.00 249.5 69.11 19.16 0 11.22 37.84 806 2390 10.02 28.72 74 481 183.00 77.10 62 0.00 255.7 19970623 204000.00 204500.00 252.7 69.11 19.16 0 11.16 -4.85 888 2414 8.70 1.76 4 26 183.00 77.10 65 0.00 259.0 19970623 204000.00 204500.00 255.7 69.10 19.16 0 11.18 85.06 985 2572 10.07 40.81 113 640 183.00 77.10 67 0.00 262.0 19970623 204000.00 204500.00 258.7 69.10 19.16 0 11.13 -33.41 943 2281 10.06 43.63 114 608 183.00 77.10 70 0.00 265.2 19970623 204000.00 204500.00 261.8 69.09 19.15 0 11.17 68.97 806 2268 10.08 34.63 86 532 183.00 77.10 73 0.00 268.3 19970623 204000.00 204500.00 264.9 69.09 19.15 0 11.16 2.23 1036 2594 10.08 46.08 121 672 183.00 77.10 75 0.00 271.5 19970623 204000.00 204500.00 268.0 69.08 19.15 0 11.18 -24.94 742 2416 10.09 33.60 81 598 183.00 77.10 78 0.00 274.6 19970623 204000.00 204500.00 271.0 69.07 19.15 0 11.15 45.66 775 2319 10.09 42.18 91 607 183.00 77.10 81 0.00 277.7 19970623 204000.00 204500.00 143.1 69.31 19.19 0 10.94 27.33 577 624 8.49 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 204000.00 204500.00 165.0 69.26 19.18 0 10.91 42.24 739 950 8.50 1.05 4 13 183.00 77.10 7 0.73 169.2 19970623 204000.00 204500.00 187.0 69.22 19.17 0 10.93 48.02 829 1427 8.55 1.34 5 20 183.00 77.10 14 0.35 191.7 19970623 204000.00 204500.00 208.9 69.18 19.17 0 11.00 34.12 858 1869 8.57 1.60 5 23 183.00 77.10 28 0.03 214.1 19970623 204000.00 204500.00 230.9 69.15 19.16 0 11.09 14.04 877 2203 8.65 1.75 5 25 183.00 77.10 49 0.00 236.6 19970623 204000.00 204500.00 252.8 69.11 19.16 0 11.16 -4.81 888 2412 8.70 1.76 4 26 183.00 77.10 65 0.00 259.1 19970623 204000.00 204500.00 274.8 69.07 19.15 0 11.16 -10.33 878 2335 8.79 1.96 5 30 183.00 77.10 83 0.00 281.6 19970623 204000.00 204500.00 296.8 69.03 19.15 0 11.13 -10.12 895 2281 8.78 2.25 5 32 183.00 77.10 93 0.00 304.1 19970623 204000.00 204500.00 318.7 68.99 19.14 0 11.07 -12.95 925 2269 8.79 2.72 7 37 183.00 77.10 100 0.00 326.6 19970623 204000.00 204500.00 340.7 68.96 19.14 0 11.02 -12.91 966 2363 8.85 3.49 8 48 183.00 77.10 100 0.00 349.1 19970623 204000.00 204500.00 362.7 68.92 19.13 0 10.96 -1.46 1034 2400 8.88 4.66 11 62 183.00 77.10 100 0.00 371.5 19970623 204000.00 204500.00 384.6 68.88 19.13 0 10.90 -13.74 1107 2419 8.92 6.46 16 81 183.00 77.10 100 0.00 394.0 19970623 204000.00 204500.00 406.6 68.85 19.12 0 10.84 -14.22 1171 2335 8.97 8.37 22 103 183.00 77.10 100 0.00 416.5 19970623 204000.00 204500.00 428.6 68.81 19.12 0 10.79 6.30 1247 2456 9.04 10.72 31 145 183.00 77.10 100 0.00 439.0 19970623 204000.00 204500.00 450.6 68.78 19.11 0 10.76 -37.88 1426 2678 9.14 16.12 50 219 183.00 77.10 100 0.00 461.5 19970623 204000.00 204500.00 472.6 68.74 19.11 0 10.69 -23.73 1507 2594 9.17 21.21 65 265 183.00 77.10 100 0.00 484.0 19970623 204000.00 204500.00 494.6 68.71 19.10 0 10.67 34.31 1550 2739 9.22 25.34 84 346 183.00 77.10 100 0.00 506.4 19970623 204000.00 204500.00 516.6 68.68 19.10 0 10.61 -39.69 1734 2876 9.33 39.33 122 495 183.00 77.10 100 0.00 528.9 19970623 204000.00 204500.00 538.6 68.64 19.09 0 10.54 -91.57 1705 2455 9.37 44.96 158 565 183.00 77.10 100 0.00 551.4 19970623 204000.00 204500.00 560.6 68.61 19.09 0 10.50 -81.64 2153 2626 9.50 66.52 293 929 183.00 77.10 100 0.00 573.9 19970623 204000.00 204500.00 582.6 68.58 19.08 0 10.49 -60.08 1464 2709 9.50 65.86 207 928 183.00 77.10 100 0.00 596.4 19970623 204500.00 205000.00 92.8 69.40 19.20 0 9.96 -2.21 125 125 8.81 12.22 34 34 183.00 77.10 0 3.71 95.2 19970623 204500.00 205000.00 95.9 69.40 19.20 3 9.72 -7.38 372 4 8.34 12.65 38 2 183.00 77.10 1 3.76 98.3 19970623 204500.00 205000.00 98.9 69.39 19.20 0 10.15 19.07 183 176 9.38 13.80 48 115 183.00 77.10 1 3.45 101.5 19970623 204500.00 205000.00 102.0 69.38 19.20 0 10.24 -17.86 287 169 9.24 11.84 45 74 183.00 77.10 0 3.17 104.6 19970623 204500.00 205000.00 105.1 69.38 19.20 0 10.51 -8.62 277 244 9.27 8.78 25 54 183.00 77.10 0 2.96 107.8 19970623 204500.00 205000.00 108.2 69.37 19.20 0 10.64 -8.81 410 277 9.29 7.67 28 51 183.00 77.10 0 2.76 110.9 19970623 204500.00 205000.00 111.2 69.37 19.19 0 10.79 -1.92 381 364 9.36 7.09 22 50 183.00 77.10 0 2.57 114.1 19970623 204500.00 205000.00 114.3 69.36 19.19 0 10.82 -8.74 377 351 9.37 6.71 20 46 183.00 77.10 0 2.40 117.2 19970623 204500.00 205000.00 117.4 69.35 19.19 0 10.83 21.21 436 390 9.37 8.48 24 53 183.00 77.10 0 2.22 120.4 19970623 204500.00 205000.00 120.4 69.35 19.19 0 10.88 -4.01 467 440 9.42 8.00 25 58 183.00 77.10 0 2.06 123.5 19970623 204500.00 205000.00 123.5 69.34 19.19 0 10.89 25.33 487 448 9.45 8.64 26 59 183.00 77.10 0 1.91 126.7 19970623 204500.00 205000.00 126.6 69.34 19.19 0 10.92 20.63 468 455 9.52 8.61 27 64 183.00 77.10 0 1.77 129.8 19970623 204500.00 205000.00 129.7 69.33 19.19 0 10.95 21.42 444 509 9.51 8.44 23 64 183.00 77.10 0 1.65 132.9 19970623 204500.00 205000.00 132.7 69.33 19.19 0 10.94 38.07 522 562 9.51 10.07 29 74 183.00 77.10 0 1.54 136.1 19970623 204500.00 205000.00 135.8 69.32 19.19 0 10.93 16.96 481 589 9.56 9.94 30 86 183.00 77.10 0 1.44 139.2 19970623 204500.00 205000.00 138.9 69.31 19.19 0 10.92 29.96 528 649 9.57 12.26 34 97 183.00 77.10 0 1.34 142.4 19970623 204500.00 205000.00 141.9 69.31 19.19 0 10.90 32.43 591 687 9.58 14.28 42 115 183.00 77.10 1 1.25 145.5 19970623 204500.00 205000.00 145.0 69.30 19.19 0 10.90 17.52 551 699 9.65 13.56 43 129 183.00 77.10 2 1.17 148.7 19970623 204500.00 205000.00 148.1 69.30 19.18 0 10.88 27.87 670 787 9.61 17.58 52 145 183.00 77.10 2 1.10 151.8 19970623 204500.00 205000.00 151.2 69.29 19.18 0 10.90 66.63 605 842 9.67 17.28 50 163 183.00 77.10 3 1.02 155.0 19970623 204500.00 205000.00 154.2 69.28 19.18 0 10.89 36.38 591 859 9.66 18.12 50 168 183.00 77.10 4 0.95 158.1 19970623 204500.00 205000.00 157.3 69.28 19.18 0 10.91 30.12 646 980 9.68 18.69 53 184 183.00 77.10 4 0.89 161.3 19970623 204500.00 205000.00 160.4 69.27 19.18 0 10.90 47.62 636 953 9.65 18.19 51 176 183.00 77.10 6 0.82 164.4 19970623 204500.00 205000.00 163.5 69.27 19.18 0 10.86 51.05 645 956 9.69 20.78 65 220 183.00 77.10 6 0.76 167.6 19970623 204500.00 205000.00 166.5 69.26 19.18 0 10.91 81.54 647 1086 9.73 19.37 62 235 183.00 77.10 7 0.70 170.7 19970623 204500.00 205000.00 169.6 69.26 19.18 0 10.90 45.86 693 1264 9.74 23.03 69 282 183.00 77.10 8 0.65 173.9 19970623 204500.00 205000.00 172.7 69.25 19.18 0 10.86 34.42 742 1165 9.76 27.16 78 287 183.00 77.10 9 0.59 177.0 19970623 204500.00 205000.00 175.7 69.25 19.18 0 10.93 -4.95 735 1250 9.75 21.90 66 259 183.00 77.10 10 0.54 180.2 19970623 204500.00 205000.00 178.8 69.24 19.18 0 10.89 35.32 820 1339 9.77 26.00 90 333 183.00 77.10 11 0.48 183.3 19970623 204500.00 205000.00 181.9 69.23 19.18 0 10.86 16.61 785 1367 9.78 31.69 99 383 183.00 77.10 11 0.43 186.5 19970623 204500.00 205000.00 185.0 69.23 19.17 0 10.83 107.16 978 1251 9.74 34.46 125 366 183.00 77.10 13 0.38 189.6 19970623 204500.00 205000.00 188.0 69.22 19.17 0 10.87 44.68 794 1385 9.80 33.07 103 398 183.00 77.10 14 0.33 192.8 19970623 204500.00 205000.00 191.1 69.22 19.17 0 10.91 1.14 838 1595 9.81 31.79 100 423 183.00 77.10 15 0.29 195.9 19970623 204500.00 205000.00 194.2 69.21 19.17 0 10.92 5.24 730 1583 9.82 29.91 86 410 183.00 77.10 16 0.24 199.1 19970623 204500.00 205000.00 197.3 69.21 19.17 0 10.93 -1.63 965 1855 9.84 33.61 123 512 183.00 77.10 17 0.19 202.2 19970623 204500.00 205000.00 200.3 69.20 19.17 0 10.94 40.77 840 1718 9.81 33.72 96 428 183.00 77.10 19 0.15 205.3 19970623 204500.00 205000.00 203.4 69.19 19.17 0 10.97 -10.55 1054 1810 9.84 34.49 121 456 183.00 77.10 21 0.10 208.5 19970623 204500.00 205000.00 206.5 69.19 19.17 0 11.00 16.63 803 2050 9.90 30.65 96 529 183.00 77.10 25 0.06 211.6 19970623 204500.00 205000.00 209.1 69.18 19.17 0 11.00 11.24 847 1847 8.62 1.51 5 23 183.00 77.10 28 0.02 214.4 19970623 204500.00 205000.00 212.6 69.18 19.17 0 11.01 2.54 792 1921 9.92 30.10 96 503 183.00 77.10 33 0.00 217.9 19970623 204500.00 205000.00 215.7 69.17 19.17 0 11.02 30.38 767 1936 9.92 33.31 88 480 183.00 77.10 37 0.00 221.1 19970623 204500.00 205000.00 218.8 69.17 19.17 0 11.00 -3.38 885 1881 9.96 37.82 123 562 183.00 77.10 40 0.00 224.2 19970623 204500.00 205000.00 221.8 69.16 19.16 0 11.08 52.79 823 2099 9.96 32.57 94 511 183.00 77.10 43 0.00 227.4 19970623 204500.00 205000.00 224.9 69.16 19.16 0 11.08 11.50 756 2151 9.97 33.88 81 505 183.00 77.10 44 0.00 230.5 19970623 204500.00 205000.00 228.0 69.15 19.16 0 11.04 3.20 929 2199 10.02 43.52 132 677 183.00 77.10 47 0.00 233.7 19970623 204500.00 205000.00 230.9 69.15 19.16 0 11.10 -7.34 885 2230 8.65 1.61 5 26 183.00 77.10 49 0.00 236.7 19970623 204500.00 205000.00 234.1 69.14 19.16 0 11.10 0.05 932 2570 10.04 39.63 113 676 183.00 77.10 51 0.00 240.0 19970623 204500.00 205000.00 237.2 69.13 19.16 0 11.20 46.07 693 2679 10.04 27.32 68 578 183.00 77.10 53 0.00 243.1 19970623 204500.00 205000.00 240.3 69.13 19.16 0 11.19 -18.81 970 2818 10.04 38.28 95 605 183.00 77.10 55 0.00 246.3 19970623 204500.00 205000.00 243.4 69.12 19.16 0 11.19 -39.61 830 2810 10.06 34.57 81 602 183.00 77.10 57 0.00 249.4 19970623 204500.00 205000.00 246.4 69.12 19.16 0 11.23 7.24 742 2629 10.06 27.54 64 500 183.00 77.10 59 0.00 252.6 19970623 204500.00 205000.00 249.5 69.11 19.16 0 11.21 -36.70 868 2557 10.06 33.77 84 537 183.00 77.10 62 0.00 255.7 19970623 204500.00 205000.00 252.7 69.11 19.16 0 11.19 -18.53 887 2448 8.72 1.64 4 25 183.00 77.10 65 0.00 259.0 19970623 204500.00 205000.00 255.7 69.10 19.16 0 11.17 59.92 1064 2428 10.09 46.42 126 616 183.00 77.10 67 0.00 262.0 19970623 204500.00 205000.00 258.7 69.10 19.16 0 11.24 -9.99 763 2545 10.09 29.52 67 503 183.00 77.10 70 0.00 265.2 19970623 204500.00 205000.00 261.8 69.09 19.15 0 11.14 -47.68 1092 2329 10.09 48.21 139 638 183.00 77.10 73 0.00 268.3 19970623 204500.00 205000.00 264.9 69.09 19.15 0 11.25 1.39 747 2619 10.08 32.76 66 528 183.00 77.10 75 0.00 271.5 19970623 204500.00 205000.00 268.0 69.08 19.15 0 11.14 23.44 1102 2274 10.07 52.65 140 626 183.00 77.10 78 0.00 274.6 19970623 204500.00 205000.00 271.0 69.07 19.15 0 11.23 -18.09 781 2398 10.10 37.00 76 522 183.00 77.10 81 0.00 277.7 19970623 204500.00 205000.00 143.1 69.31 19.19 0 10.90 24.72 575 623 8.48 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 204500.00 205000.00 165.0 69.26 19.18 0 10.88 36.65 715 925 8.46 1.04 4 12 183.00 77.10 7 0.73 169.2 19970623 204500.00 205000.00 187.0 69.22 19.17 0 10.92 29.76 792 1393 8.49 1.21 4 17 183.00 77.10 14 0.35 191.7 19970623 204500.00 205000.00 208.9 69.18 19.17 0 11.00 11.22 850 1851 8.62 1.52 5 23 183.00 77.10 28 0.03 214.1 19970623 204500.00 205000.00 230.9 69.15 19.16 0 11.10 -7.46 886 2230 8.65 1.59 5 26 183.00 77.10 49 0.00 236.6 19970623 204500.00 205000.00 252.8 69.11 19.16 0 11.19 -18.62 888 2446 8.72 1.63 4 25 183.00 77.10 65 0.00 259.1 19970623 204500.00 205000.00 274.8 69.07 19.15 0 11.19 -16.16 889 2343 8.75 1.75 4 25 183.00 77.10 83 0.00 281.6 19970623 204500.00 205000.00 296.8 69.03 19.15 0 11.15 -17.27 919 2275 8.79 2.14 5 30 183.00 77.10 93 0.00 304.1 19970623 204500.00 205000.00 318.7 68.99 19.14 0 11.09 -20.38 953 2268 8.78 2.67 6 33 183.00 77.10 100 0.00 326.6 19970623 204500.00 205000.00 340.7 68.96 19.14 0 11.04 -21.13 987 2306 8.83 3.46 8 43 183.00 77.10 100 0.00 349.1 19970623 204500.00 205000.00 362.7 68.92 19.13 0 10.98 -23.51 1072 2376 8.89 4.37 11 58 183.00 77.10 100 0.00 371.5 19970623 204500.00 205000.00 384.6 68.88 19.13 0 10.92 -35.71 1122 2390 8.95 6.24 16 80 183.00 77.10 100 0.00 394.0 19970623 204500.00 205000.00 406.6 68.85 19.12 0 10.85 -35.95 1182 2351 8.98 8.39 22 103 183.00 77.10 100 0.00 416.5 19970623 204500.00 205000.00 428.6 68.81 19.12 0 10.78 -37.68 1353 2391 9.02 11.96 33 136 183.00 77.10 100 0.00 439.0 19970623 204500.00 205000.00 450.6 68.78 19.11 0 10.72 20.28 1661 2421 9.12 18.02 62 215 183.00 77.10 100 0.00 461.5 19970623 204500.00 205000.00 472.6 68.74 19.11 0 10.65 -0.78 1961 2463 9.27 27.11 113 355 183.00 77.10 100 0.00 484.0 19970623 204500.00 205000.00 494.6 68.71 19.10 0 10.62 -127.04 1825 2548 9.25 33.10 114 385 183.00 77.10 100 0.00 506.4 19970623 204500.00 205000.00 516.6 68.68 19.10 0 10.51 -145.27 2186 1888 9.36 42.46 207 487 183.00 77.10 100 0.00 528.9 19970623 204500.00 205000.00 538.6 68.64 19.09 0 10.43 -15.10 2170 1733 9.43 52.31 280 640 183.00 77.10 100 0.00 551.4 19970623 204500.00 205000.00 560.6 68.61 19.09 0 10.62 -327.33 1796 3612 9.47 56.96 183 875 183.00 77.10 100 0.00 573.9 19970623 204500.00 205000.00 582.6 68.58 19.08 0 10.62 -171.04 1751 3980 9.55 61.36 220 1165 183.00 77.10 100 0.00 596.4 19970623 205000.00 205500.00 92.8 69.40 19.20 0 10.45 39.59 3884 3884 10.30 10.81 5943 5943 183.00 77.10 0 5.53 95.2 19970623 205000.00 205500.00 95.9 69.40 19.20 0 10.03 7.29 199 149 9.45 12.51 77 158 183.00 77.10 1 3.76 98.3 19970623 205000.00 205500.00 98.9 69.39 19.20 0 10.25 28.17 171 198 9.35 11.44 35 94 183.00 77.10 1 3.45 101.5 19970623 205000.00 205500.00 102.0 69.38 19.20 0 10.40 -16.72 206 249 9.30 10.62 25 71 183.00 77.10 0 3.17 104.6 19970623 205000.00 205500.00 105.1 69.38 19.20 0 10.56 -5.40 247 264 9.32 8.33 22 56 183.00 77.10 0 2.96 107.8 19970623 205000.00 205500.00 108.2 69.37 19.20 0 10.73 -3.02 331 361 9.33 7.24 19 51 183.00 77.10 0 2.76 110.9 19970623 205000.00 205500.00 111.2 69.37 19.19 0 10.83 -8.70 345 385 9.32 6.48 16 41 183.00 77.10 0 2.57 114.1 19970623 205000.00 205500.00 114.3 69.36 19.19 0 10.86 -0.96 375 417 9.39 6.78 19 50 183.00 77.10 0 2.40 117.2 19970623 205000.00 205500.00 117.4 69.35 19.19 0 10.83 0.30 424 412 9.41 8.16 25 58 183.00 77.10 0 2.22 120.4 19970623 205000.00 205500.00 120.4 69.35 19.19 0 10.88 37.58 420 467 9.44 7.95 22 58 183.00 77.10 0 2.06 123.5 19970623 205000.00 205500.00 123.5 69.34 19.19 0 10.89 34.24 440 482 9.45 8.03 23 60 183.00 77.10 0 1.91 126.7 19970623 205000.00 205500.00 126.6 69.34 19.19 0 10.94 43.70 413 510 9.49 8.01 20 59 183.00 77.10 0 1.77 129.8 19970623 205000.00 205500.00 129.7 69.33 19.19 0 10.95 45.27 438 565 9.55 8.79 24 73 183.00 77.10 0 1.65 132.9 19970623 205000.00 205500.00 132.7 69.33 19.19 0 10.92 35.06 487 576 9.56 9.84 31 86 183.00 77.10 0 1.54 136.1 19970623 205000.00 205500.00 135.8 69.32 19.19 0 10.93 51.56 527 675 9.56 11.34 33 97 183.00 77.10 0 1.44 139.2 19970623 205000.00 205500.00 138.9 69.31 19.19 0 10.89 50.25 548 639 9.58 13.29 40 109 183.00 77.10 0 1.34 142.4 19970623 205000.00 205500.00 141.9 69.31 19.19 0 10.92 30.07 582 739 9.57 13.28 37 110 183.00 77.10 1 1.25 145.5 19970623 205000.00 205500.00 145.0 69.30 19.19 0 10.88 20.78 594 729 9.60 14.91 44 127 183.00 77.10 2 1.17 148.7 19970623 205000.00 205500.00 148.1 69.30 19.18 0 10.85 33.84 602 712 9.64 16.94 55 152 183.00 77.10 2 1.10 151.8 19970623 205000.00 205500.00 151.2 69.29 19.18 0 10.85 37.74 631 779 9.63 18.09 56 161 183.00 77.10 3 1.02 155.0 19970623 205000.00 205500.00 154.2 69.28 19.18 0 10.88 38.25 553 817 9.68 16.98 50 170 183.00 77.10 4 0.95 158.1 19970623 205000.00 205500.00 157.3 69.28 19.18 0 10.87 5.71 685 907 9.66 20.20 65 197 183.00 77.10 4 0.89 161.3 19970623 205000.00 205500.00 160.4 69.27 19.18 0 10.84 47.62 724 918 9.68 21.55 74 217 183.00 77.10 5 0.82 164.4 19970623 205000.00 205500.00 163.5 69.27 19.18 0 10.90 13.81 622 1060 9.71 19.65 56 217 183.00 77.10 6 0.76 167.6 19970623 205000.00 205500.00 166.5 69.26 19.18 0 10.83 67.77 665 957 9.70 22.59 76 248 183.00 77.10 7 0.70 170.7 19970623 205000.00 205500.00 169.6 69.26 19.18 0 10.88 33.03 654 1081 9.72 20.72 67 249 183.00 77.10 8 0.65 173.9 19970623 205000.00 205500.00 172.7 69.25 19.18 0 10.91 27.28 704 1283 9.74 23.51 71 287 183.00 77.10 9 0.59 177.0 19970623 205000.00 205500.00 175.7 69.25 19.18 0 10.93 16.12 693 1255 9.74 21.31 65 261 183.00 77.10 10 0.54 180.2 19970623 205000.00 205500.00 178.8 69.24 19.18 0 10.93 17.79 667 1343 9.76 22.53 66 293 183.00 77.10 11 0.48 183.3 19970623 205000.00 205500.00 181.9 69.23 19.18 0 10.98 16.03 631 1640 9.80 22.03 58 336 183.00 77.10 11 0.43 186.5 19970623 205000.00 205500.00 185.0 69.23 19.17 0 10.94 70.16 810 1578 9.78 24.58 81 351 183.00 77.10 12 0.38 189.6 19970623 205000.00 205500.00 188.0 69.22 19.17 0 11.00 -18.76 668 1612 9.80 21.07 62 324 183.00 77.10 13 0.33 192.8 19970623 205000.00 205500.00 191.1 69.22 19.17 0 10.95 53.84 861 1674 9.80 26.96 94 395 183.00 77.10 15 0.29 195.9 19970623 205000.00 205500.00 194.2 69.21 19.17 0 10.97 15.29 778 1823 9.84 25.77 80 420 183.00 77.10 16 0.24 199.1 19970623 205000.00 205500.00 197.3 69.21 19.17 0 10.92 36.83 865 1690 9.83 35.98 103 449 183.00 77.10 17 0.19 202.2 19970623 205000.00 205500.00 200.3 69.20 19.17 0 10.97 35.49 650 1728 9.81 25.16 70 396 183.00 77.10 19 0.15 205.3 19970623 205000.00 205500.00 203.4 69.19 19.17 0 10.97 66.13 976 1882 9.88 33.92 114 491 183.00 77.10 21 0.10 208.5 19970623 205000.00 205500.00 206.5 69.19 19.17 0 11.00 -9.94 889 2087 9.91 34.28 105 534 183.00 77.10 25 0.06 211.6 19970623 205000.00 205500.00 209.1 69.18 19.17 0 10.99 11.30 894 1900 8.59 1.68 5 25 183.00 77.10 28 0.02 214.4 19970623 205000.00 205500.00 212.6 69.18 19.17 0 11.04 -46.36 797 2057 9.91 31.32 87 485 183.00 77.10 33 0.00 217.9 19970623 205000.00 205500.00 215.7 69.17 19.17 0 11.07 57.90 929 2240 9.98 34.34 112 583 183.00 77.10 36 0.00 221.1 19970623 205000.00 205500.00 218.8 69.17 19.17 0 11.06 -17.43 857 2248 9.96 32.10 101 570 183.00 77.10 39 0.00 224.2 19970623 205000.00 205500.00 221.8 69.16 19.16 0 11.09 -39.99 774 2268 9.97 31.15 90 560 183.00 77.10 43 0.00 227.4 19970623 205000.00 205500.00 224.9 69.16 19.16 0 11.11 -22.40 806 2373 9.99 32.58 91 574 183.00 77.10 44 0.00 230.5 19970623 205000.00 205500.00 228.0 69.15 19.16 0 11.12 35.34 755 2373 9.99 33.54 81 548 183.00 77.10 46 0.00 233.7 19970623 205000.00 205500.00 230.9 69.15 19.16 0 11.11 5.61 928 2313 8.67 1.72 5 25 183.00 77.10 48 0.00 236.7 19970623 205000.00 205500.00 234.1 69.14 19.16 0 11.14 -9.38 975 2642 10.06 40.40 111 658 183.00 77.10 51 0.00 240.0 19970623 205000.00 205500.00 237.2 69.13 19.16 0 11.17 73.41 885 2696 10.04 35.53 93 613 183.00 77.10 53 0.00 243.1 19970623 205000.00 205500.00 240.3 69.13 19.16 0 11.14 47.26 945 2416 10.04 37.84 106 586 183.00 77.10 55 0.00 246.3 19970623 205000.00 205500.00 243.4 69.12 19.16 0 11.20 24.84 868 2437 10.02 31.16 83 505 183.00 77.10 57 0.00 249.4 19970623 205000.00 205500.00 246.4 69.12 19.16 0 11.19 -31.94 984 2240 10.02 34.37 98 479 183.00 77.10 59 0.00 252.6 19970623 205000.00 205500.00 249.5 69.11 19.16 0 11.21 8.43 939 2479 10.03 34.17 91 520 183.00 77.10 61 0.00 255.7 19970623 205000.00 205500.00 252.7 69.11 19.16 0 11.19 -5.57 926 2437 8.70 1.74 4 24 183.00 77.10 64 0.00 259.0 19970623 205000.00 205500.00 255.7 69.10 19.16 0 11.24 13.89 944 2706 10.06 34.36 89 554 183.00 77.10 67 0.00 262.0 19970623 205000.00 205500.00 258.7 69.10 19.16 0 11.21 -14.60 895 2476 10.06 35.43 85 508 183.00 77.10 70 0.00 265.2 19970623 205000.00 205500.00 261.8 69.09 19.15 0 11.21 -39.34 922 2453 10.12 35.53 95 565 183.00 77.10 73 0.00 268.3 19970623 205000.00 205500.00 264.9 69.09 19.15 0 11.21 36.17 869 2320 10.13 36.43 95 565 183.00 77.10 75 0.00 271.5 19970623 205000.00 205500.00 268.0 69.08 19.15 0 11.24 -26.21 732 2353 10.10 30.86 69 502 183.00 77.10 78 0.00 274.6 19970623 205000.00 205500.00 271.0 69.07 19.15 0 11.19 -18.07 925 2335 10.11 43.95 101 568 183.00 77.10 81 0.00 277.7 19970623 205000.00 205500.00 143.1 69.31 19.19 0 10.87 24.64 585 622 8.45 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 205000.00 205500.00 165.0 69.26 19.18 0 10.87 28.51 719 923 8.46 1.07 4 12 183.00 77.10 6 0.73 169.2 19970623 205000.00 205500.00 187.0 69.22 19.17 0 10.91 21.97 821 1409 8.52 1.40 5 19 183.00 77.10 12 0.35 191.7 19970623 205000.00 205500.00 208.9 69.18 19.17 0 10.99 11.24 897 1905 8.59 1.68 5 25 183.00 77.10 28 0.03 214.1 19970623 205000.00 205500.00 230.9 69.15 19.16 0 11.11 5.52 929 2314 8.67 1.72 5 25 183.00 77.10 48 0.00 236.6 19970623 205000.00 205500.00 252.8 69.11 19.16 0 11.19 -5.60 926 2435 8.70 1.74 4 24 183.00 77.10 64 0.00 259.1 19970623 205000.00 205500.00 274.8 69.07 19.15 0 11.19 -10.27 915 2336 8.75 1.75 4 25 183.00 77.10 83 0.00 281.6 19970623 205000.00 205500.00 296.8 69.03 19.15 0 11.15 -6.13 932 2290 8.74 2.21 5 27 183.00 77.10 93 0.00 304.1 19970623 205000.00 205500.00 318.7 68.99 19.14 0 11.10 -6.04 957 2252 8.80 2.51 6 34 183.00 77.10 100 0.00 326.6 19970623 205000.00 205500.00 340.7 68.96 19.14 0 11.04 -12.40 1015 2265 8.79 3.43 8 41 183.00 77.10 100 0.00 349.1 19970623 205000.00 205500.00 362.7 68.92 19.13 0 10.98 -17.97 1082 2314 8.87 4.66 12 57 183.00 77.10 100 0.00 371.5 19970623 205000.00 205500.00 384.6 68.88 19.13 0 10.92 -27.32 1133 2362 8.94 5.85 15 76 183.00 77.10 100 0.00 394.0 19970623 205000.00 205500.00 406.6 68.85 19.12 0 10.87 -28.26 1247 2442 8.99 7.95 23 104 183.00 77.10 100 0.00 416.5 19970623 205000.00 205500.00 428.6 68.81 19.12 0 10.80 -25.60 1329 2414 9.02 11.42 30 128 183.00 77.10 100 0.00 439.0 19970623 205000.00 205500.00 450.6 68.78 19.11 0 10.75 -22.09 1517 2511 9.10 15.78 49 193 183.00 77.10 100 0.00 461.5 19970623 205000.00 205500.00 472.6 68.74 19.11 0 10.71 -33.82 1590 2513 9.17 20.09 69 254 183.00 77.10 100 0.00 484.0 19970623 205000.00 205500.00 494.6 68.71 19.10 0 10.68 -2.70 1726 2698 9.28 27.19 95 360 183.00 77.10 100 0.00 506.4 19970623 205000.00 205500.00 516.6 68.68 19.10 0 10.64 -37.26 1826 2815 9.29 34.64 121 443 183.00 77.10 100 0.00 528.9 19970623 205000.00 205500.00 538.6 68.64 19.09 0 10.58 -21.82 1750 2693 9.39 45.78 169 630 183.00 77.10 100 0.00 551.4 19970623 205000.00 205500.00 560.6 68.61 19.09 0 10.55 57.94 1910 2735 9.46 57.16 228 801 183.00 77.10 100 0.00 573.9 19970623 205000.00 205500.00 582.6 68.58 19.08 0 10.35 -28.21 2155 1824 9.58 82.97 468 1140 183.00 77.10 100 0.00 596.4 19970623 205500.00 210000.00 92.8 69.40 19.20 0 9.98 13.10 136 136 8.81 11.88 36 36 183.00 77.10 0 3.80 95.2 19970623 205500.00 210000.00 95.9 69.40 19.20 0 10.41 -12.79 64 212 9.94 10.99 31 212 183.00 77.10 1 3.76 98.3 19970623 205500.00 210000.00 98.9 69.39 19.20 0 10.28 -19.34 185 224 9.33 12.13 32 91 183.00 77.10 1 3.45 101.5 19970623 205500.00 210000.00 102.0 69.38 19.20 0 10.40 -11.58 211 252 9.31 10.57 26 74 183.00 77.10 0 3.17 104.6 19970623 205500.00 210000.00 105.1 69.38 19.20 0 10.58 -4.35 225 283 9.31 7.58 18 53 183.00 77.10 0 2.96 107.8 19970623 205500.00 210000.00 108.2 69.37 19.20 0 10.72 2.62 315 356 9.31 7.72 18 48 183.00 77.10 0 2.76 110.9 19970623 205500.00 210000.00 111.2 69.37 19.19 0 10.80 1.66 349 363 9.35 6.80 19 47 183.00 77.10 0 2.57 114.1 19970623 205500.00 210000.00 114.3 69.36 19.19 0 10.83 5.76 391 383 9.37 6.87 20 49 183.00 77.10 0 2.40 117.2 19970623 205500.00 210000.00 117.4 69.35 19.19 0 10.86 14.96 377 422 9.39 7.00 19 50 183.00 77.10 0 2.22 120.4 19970623 205500.00 210000.00 120.4 69.35 19.19 0 10.87 21.64 423 439 9.42 7.89 22 55 183.00 77.10 0 2.06 123.5 19970623 205500.00 210000.00 123.5 69.34 19.19 0 10.88 45.34 459 458 9.43 8.65 24 58 183.00 77.10 0 1.91 126.7 19970623 205500.00 210000.00 126.6 69.34 19.19 0 10.90 38.34 416 457 9.48 8.11 23 60 183.00 77.10 0 1.77 129.8 19970623 205500.00 210000.00 129.7 69.33 19.19 0 10.92 36.05 477 536 9.51 9.49 26 72 183.00 77.10 0 1.65 132.9 19970623 205500.00 210000.00 132.7 69.33 19.19 0 10.91 30.72 475 541 9.55 10.53 30 81 183.00 77.10 0 1.54 136.1 19970623 205500.00 210000.00 135.8 69.32 19.19 0 10.89 26.85 536 580 9.53 12.44 35 91 183.00 77.10 0 1.44 139.2 19970623 205500.00 210000.00 138.9 69.31 19.19 0 10.91 22.16 529 669 9.55 11.62 32 95 183.00 77.10 0 1.34 142.4 19970623 205500.00 210000.00 141.9 69.31 19.19 0 10.88 53.42 547 650 9.57 13.43 39 109 183.00 77.10 0 1.25 145.5 19970623 205500.00 210000.00 145.0 69.30 19.19 0 10.85 49.90 662 657 9.58 16.85 50 124 183.00 77.10 1 1.17 148.7 19970623 205500.00 210000.00 148.1 69.30 19.18 0 10.87 23.16 644 740 9.63 16.14 54 149 183.00 77.10 2 1.10 151.8 19970623 205500.00 210000.00 151.2 69.29 19.18 0 10.86 25.08 588 788 9.64 16.20 50 157 183.00 77.10 3 1.02 155.0 19970623 205500.00 210000.00 154.2 69.28 19.18 0 10.86 35.48 650 871 9.66 19.84 57 181 183.00 77.10 4 0.95 158.1 19970623 205500.00 210000.00 157.3 69.28 19.18 0 10.81 31.94 843 832 9.64 21.06 86 205 183.00 77.10 4 0.89 161.3 19970623 205500.00 210000.00 160.4 69.27 19.18 0 10.81 39.99 756 869 9.64 22.98 76 208 183.00 77.10 5 0.82 164.4 19970623 205500.00 210000.00 163.5 69.27 19.18 0 10.79 47.71 761 871 9.63 23.60 84 222 183.00 77.10 6 0.76 167.6 19970623 205500.00 210000.00 166.5 69.26 19.18 0 10.78 43.60 753 841 9.68 25.15 87 233 183.00 77.10 7 0.70 170.7 19970623 205500.00 210000.00 169.6 69.26 19.18 0 10.86 40.13 722 1160 9.69 23.47 73 264 183.00 77.10 8 0.65 173.9 19970623 205500.00 210000.00 172.7 69.25 19.18 0 10.84 67.01 752 1208 9.75 27.21 84 311 183.00 77.10 9 0.59 177.0 19970623 205500.00 210000.00 175.7 69.25 19.18 0 10.82 48.80 827 1131 9.72 29.97 103 321 183.00 77.10 10 0.54 180.2 19970623 205500.00 210000.00 178.8 69.24 19.18 0 10.85 3.14 757 1240 9.74 26.23 86 317 183.00 77.10 11 0.48 183.3 19970623 205500.00 210000.00 181.9 69.23 19.18 0 10.88 49.71 725 1397 9.77 26.93 78 339 183.00 77.10 11 0.43 186.5 19970623 205500.00 210000.00 185.0 69.23 19.17 0 10.93 23.79 667 1592 9.81 24.29 71 379 183.00 77.10 12 0.38 189.6 19970623 205500.00 210000.00 188.0 69.22 19.17 0 10.96 28.73 579 1597 9.82 22.10 56 346 183.00 77.10 13 0.33 192.8 19970623 205500.00 210000.00 191.1 69.22 19.17 0 10.97 53.46 602 1610 9.83 21.88 62 361 183.00 77.10 15 0.29 195.9 19970623 205500.00 210000.00 194.2 69.21 19.17 0 10.96 32.77 618 1651 9.84 25.66 67 394 183.00 77.10 16 0.24 199.1 19970623 205500.00 210000.00 197.3 69.21 19.17 0 10.98 52.94 629 1840 9.86 24.52 68 438 183.00 77.10 17 0.19 202.2 19970623 205500.00 210000.00 200.3 69.20 19.17 0 10.94 38.82 746 1820 9.83 30.47 86 457 183.00 77.10 19 0.15 205.3 19970623 205500.00 210000.00 203.4 69.19 19.17 0 11.00 48.71 645 1875 9.88 26.04 69 442 183.00 77.10 21 0.10 208.5 19970623 205500.00 210000.00 206.5 69.19 19.17 0 11.02 40.12 658 2139 9.92 26.56 72 510 183.00 77.10 24 0.06 211.6 19970623 205500.00 210000.00 209.2 69.18 19.17 0 10.99 29.58 849 1899 8.60 1.55 5 25 183.00 77.10 28 0.02 214.4 19970623 205500.00 210000.00 212.6 69.18 19.17 0 10.91 -60.23 934 1883 9.90 44.59 142 616 183.00 77.10 32 0.00 217.9 19970623 205500.00 210000.00 215.7 69.17 19.17 0 11.00 24.78 679 2120 9.91 36.10 84 564 183.00 77.10 36 0.00 221.1 19970623 205500.00 210000.00 218.8 69.17 19.17 0 11.08 -52.43 888 2185 9.95 33.82 91 492 183.00 77.10 39 0.00 224.2 19970623 205500.00 210000.00 221.8 69.16 19.16 0 11.07 69.60 807 2384 9.97 35.06 96 613 183.00 77.10 42 0.00 227.4 19970623 205500.00 210000.00 224.9 69.16 19.16 0 11.07 54.70 923 2402 10.00 41.37 111 635 183.00 77.10 44 0.00 230.5 19970623 205500.00 210000.00 228.0 69.15 19.16 0 11.06 23.61 895 2165 9.96 39.90 104 545 183.00 77.10 46 0.00 233.7 19970623 205500.00 210000.00 230.9 69.15 19.16 0 11.12 10.32 901 2293 8.69 1.60 5 26 183.00 77.10 48 0.00 236.7 19970623 205500.00 210000.00 234.1 69.14 19.16 0 11.21 3.91 796 2777 10.00 27.03 67 516 183.00 77.10 50 0.00 240.0 19970623 205500.00 210000.00 237.2 69.13 19.16 0 11.17 53.02 790 2561 10.02 31.80 75 531 183.00 77.10 52 0.00 243.1 19970623 205500.00 210000.00 240.3 69.13 19.16 0 11.23 19.97 702 2481 10.02 25.89 63 483 183.00 77.10 55 0.00 246.3 19970623 205500.00 210000.00 243.4 69.12 19.16 0 11.18 -36.89 910 2382 10.07 34.13 93 538 183.00 77.10 57 0.00 249.4 19970623 205500.00 210000.00 246.4 69.12 19.16 0 11.20 19.39 964 2626 10.08 37.18 100 599 183.00 77.10 58 0.00 252.6 19970623 205500.00 210000.00 249.5 69.11 19.16 0 11.26 -7.64 928 2758 10.10 33.25 85 560 183.00 77.10 61 0.00 255.7 19970623 205500.00 210000.00 252.7 69.11 19.16 0 11.21 -1.35 903 2452 8.72 1.48 4 24 183.00 77.10 64 0.00 259.0 19970623 205500.00 210000.00 255.7 69.10 19.16 0 11.23 -12.32 967 2311 10.11 34.99 96 512 183.00 77.10 67 0.00 262.0 19970623 205500.00 210000.00 258.7 69.10 19.16 0 11.22 68.97 981 2488 10.09 38.09 98 544 183.00 77.10 70 0.00 265.2 19970623 205500.00 210000.00 261.8 69.09 19.15 0 11.23 -94.06 943 2709 10.11 36.17 93 593 183.00 77.10 73 0.00 268.3 19970623 205500.00 210000.00 264.9 69.09 19.15 0 11.27 -26.93 824 2541 10.10 29.57 74 511 183.00 77.10 75 0.00 271.5 19970623 205500.00 210000.00 268.0 69.08 19.15 0 11.21 31.89 841 2516 10.14 36.43 92 611 183.00 77.10 78 0.00 274.6 19970623 205500.00 210000.00 271.0 69.07 19.15 0 11.23 12.78 932 2743 10.14 40.13 96 630 183.00 77.10 81 0.00 277.7 19970623 205500.00 210000.00 143.1 69.31 19.19 0 10.87 27.31 582 611 8.33 1.00 2 6 183.00 77.10 1 1.22 146.7 19970623 205500.00 210000.00 165.0 69.26 19.18 0 10.86 31.62 698 922 8.43 1.16 4 11 183.00 77.10 6 0.73 169.2 19970623 205500.00 210000.00 187.0 69.22 19.17 0 10.89 32.78 797 1384 8.51 1.35 5 19 183.00 77.10 12 0.35 191.7 19970623 205500.00 210000.00 208.9 69.18 19.17 0 10.99 29.54 852 1904 8.60 1.56 5 25 183.00 77.10 27 0.03 214.1 19970623 205500.00 210000.00 230.9 69.15 19.16 0 11.12 10.37 901 2294 8.69 1.59 5 26 183.00 77.10 48 0.00 236.6 19970623 205500.00 210000.00 252.8 69.11 19.16 0 11.21 -1.36 903 2451 8.72 1.48 4 24 183.00 77.10 64 0.00 259.1 19970623 205500.00 210000.00 274.8 69.07 19.15 0 11.21 -12.91 911 2348 8.78 1.70 4 25 183.00 77.10 82 0.00 281.6 19970623 205500.00 210000.00 296.8 69.03 19.15 0 11.16 -16.16 929 2257 8.75 2.11 5 27 183.00 77.10 93 0.00 304.1 19970623 205500.00 210000.00 318.7 68.99 19.14 0 11.10 -10.94 964 2240 8.77 2.62 6 33 183.00 77.10 100 0.00 326.6 19970623 205500.00 210000.00 340.7 68.96 19.14 0 11.03 -13.64 1028 2266 8.86 3.21 9 46 183.00 77.10 100 0.00 349.1 19970623 205500.00 210000.00 362.7 68.92 19.13 0 10.97 3.76 1101 2294 8.88 4.39 12 57 183.00 77.10 100 0.00 371.5 19970623 205500.00 210000.00 384.6 68.88 19.13 0 10.92 23.84 1116 2335 8.92 6.17 15 72 183.00 77.10 100 0.00 394.0 19970623 205500.00 210000.00 406.6 68.85 19.12 0 10.87 -17.66 1214 2422 8.98 8.01 22 101 183.00 77.10 100 0.00 416.5 19970623 205500.00 210000.00 428.6 68.81 19.12 0 10.80 -34.82 1370 2408 9.04 11.64 33 136 183.00 77.10 100 0.00 439.0 19970623 205500.00 210000.00 450.6 68.78 19.11 0 10.73 6.86 1528 2423 9.14 15.91 53 204 183.00 77.10 100 0.00 461.5 19970623 205500.00 210000.00 472.6 68.74 19.11 0 10.62 11.91 2061 2151 9.24 26.76 125 334 183.00 77.10 100 0.00 484.0 19970623 205500.00 210000.00 494.6 68.71 19.10 0 10.57 15.31 1892 2082 9.25 32.39 129 364 183.00 77.10 100 0.00 506.4 19970623 205500.00 210000.00 516.6 68.68 19.10 0 10.58 -23.10 2057 2572 9.33 42.33 164 513 183.00 77.10 100 0.00 528.9 19970623 205500.00 210000.00 538.6 68.64 19.09 0 10.56 -8.55 2036 2615 9.34 47.76 183 581 183.00 77.10 100 0.00 551.4 19970623 205500.00 210000.00 560.6 68.61 19.09 0 10.29 30.47 2698 1192 9.58 78.32 523 843 183.00 77.10 100 0.00 573.9 19970623 205500.00 210000.00 582.6 68.58 19.08 0 10.38 278.35 1632 1756 9.46 66.93 268 764 183.00 77.10 100 0.00 596.4 19970623 210000.00 210500.00 92.8 69.40 19.20 0 10.01 -18.28 255 255 9.23 12.51 154 154 183.00 77.10 1 4.33 95.2 19970623 210000.00 210500.00 95.9 69.40 19.20 0 10.05 -7.34 262 129 9.40 12.14 84 132 183.00 77.10 0 3.74 98.3 19970623 210000.00 210500.00 98.9 69.39 19.20 0 10.24 -16.10 218 214 9.31 12.67 41 97 183.00 77.10 0 3.43 101.5 19970623 210000.00 210500.00 102.0 69.38 19.20 0 10.26 -36.48 264 178 9.28 12.19 44 79 183.00 77.10 0 3.16 104.6 19970623 210000.00 210500.00 105.1 69.38 19.20 0 10.53 -31.14 297 270 9.28 9.23 25 58 183.00 77.10 0 2.95 107.8 19970623 210000.00 210500.00 108.2 69.37 19.20 0 10.70 -11.73 341 335 9.32 7.75 21 51 183.00 77.10 0 2.76 110.9 19970623 210000.00 210500.00 111.2 69.37 19.19 0 10.84 -15.04 327 379 9.36 6.10 16 44 183.00 77.10 0 2.58 114.1 19970623 210000.00 210500.00 114.3 69.36 19.19 0 10.88 -11.03 377 387 9.41 6.16 19 47 183.00 77.10 0 2.40 117.2 19970623 210000.00 210500.00 117.4 69.35 19.19 0 10.90 1.70 406 454 9.41 7.31 19 51 183.00 77.10 0 2.22 120.4 19970623 210000.00 210500.00 120.4 69.35 19.19 0 10.89 22.58 464 454 9.44 8.13 24 57 183.00 77.10 0 2.06 123.5 19970623 210000.00 210500.00 123.5 69.34 19.19 0 10.93 21.13 419 466 9.46 7.58 20 54 183.00 77.10 0 1.91 126.7 19970623 210000.00 210500.00 126.6 69.34 19.19 0 10.93 12.59 454 504 9.43 7.97 23 57 183.00 77.10 0 1.76 129.8 19970623 210000.00 210500.00 129.7 69.33 19.19 0 10.92 25.56 525 526 9.49 9.72 29 70 183.00 77.10 0 1.64 132.9 19970623 210000.00 210500.00 132.7 69.33 19.19 0 10.90 0.44 525 539 9.55 10.36 34 85 183.00 77.10 0 1.53 136.1 19970623 210000.00 210500.00 135.8 69.32 19.19 0 10.91 26.87 505 620 9.58 11.57 33 97 183.00 77.10 0 1.43 139.2 19970623 210000.00 210500.00 138.9 69.31 19.19 0 10.90 9.82 575 661 9.58 12.61 41 111 183.00 77.10 0 1.33 142.4 19970623 210000.00 210500.00 141.9 69.31 19.19 0 10.88 30.03 563 665 9.58 14.22 41 115 183.00 77.10 0 1.24 145.5 19970623 210000.00 210500.00 145.0 69.30 19.19 0 10.84 10.10 602 703 9.59 16.28 51 139 183.00 77.10 1 1.16 148.7 19970623 210000.00 210500.00 148.1 69.30 19.18 0 10.83 14.51 674 753 9.62 18.55 64 170 183.00 77.10 2 1.09 151.8 19970623 210000.00 210500.00 151.2 69.29 19.18 0 10.80 30.35 699 735 9.63 20.33 70 178 183.00 77.10 3 1.01 155.0 19970623 210000.00 210500.00 154.2 69.28 19.18 0 10.85 31.32 601 857 9.63 18.22 50 166 183.00 77.10 4 0.95 158.1 19970623 210000.00 210500.00 157.3 69.28 19.18 0 10.89 63.37 552 956 9.68 17.44 48 188 183.00 77.10 4 0.88 161.3 19970623 210000.00 210500.00 160.4 69.27 19.18 0 10.83 21.28 682 891 9.66 22.93 65 201 183.00 77.10 5 0.82 164.4 19970623 210000.00 210500.00 163.5 69.27 19.18 0 10.83 26.91 692 988 9.67 23.05 72 235 183.00 77.10 5 0.75 167.6 19970623 210000.00 210500.00 166.5 69.26 19.18 0 10.85 52.21 670 1077 9.70 21.31 70 253 183.00 77.10 6 0.69 170.7 19970623 210000.00 210500.00 169.6 69.26 19.18 0 10.84 33.87 652 1031 9.70 23.68 69 246 183.00 77.10 8 0.64 173.9 19970623 210000.00 210500.00 172.7 69.25 19.18 0 10.86 54.02 658 1240 9.72 23.66 70 293 183.00 77.10 9 0.58 177.0 19970623 210000.00 210500.00 175.7 69.25 19.18 0 10.86 46.87 728 1251 9.74 24.22 81 312 183.00 77.10 10 0.53 180.2 19970623 210000.00 210500.00 178.8 69.24 19.18 0 10.88 76.49 729 1372 9.73 25.63 75 316 183.00 77.10 11 0.48 183.3 19970623 210000.00 210500.00 181.9 69.23 19.18 0 10.88 29.29 617 1331 9.76 23.87 66 318 183.00 77.10 11 0.42 186.5 19970623 210000.00 210500.00 185.0 69.23 19.17 0 10.89 39.99 735 1494 9.80 28.77 87 392 183.00 77.10 12 0.37 189.6 19970623 210000.00 210500.00 188.0 69.22 19.17 0 10.90 -16.18 643 1492 9.81 26.52 69 363 183.00 77.10 13 0.32 192.8 19970623 210000.00 210500.00 191.1 69.22 19.17 0 10.94 74.50 573 1532 9.81 23.21 61 355 183.00 77.10 14 0.28 195.9 19970623 210000.00 210500.00 194.2 69.21 19.17 0 11.00 16.66 530 1722 9.85 20.77 53 379 183.00 77.10 15 0.23 199.1 19970623 210000.00 210500.00 197.3 69.21 19.17 0 10.97 -12.80 606 1742 9.82 24.64 63 393 183.00 77.10 16 0.18 202.2 19970623 210000.00 210500.00 200.3 69.20 19.17 0 10.94 28.71 674 1662 9.84 27.70 80 431 183.00 77.10 18 0.14 205.3 19970623 210000.00 210500.00 203.4 69.19 19.17 0 10.99 8.33 687 2087 9.89 28.91 80 534 183.00 77.10 21 0.09 208.5 19970623 210000.00 210500.00 206.5 69.19 19.17 0 10.97 43.88 693 1881 9.90 30.99 89 520 183.00 77.10 24 0.05 211.6 19970623 210000.00 210500.00 209.1 69.18 19.17 0 10.99 23.22 869 1900 8.56 1.51 5 22 183.00 77.10 28 0.02 214.4 19970623 210000.00 210500.00 212.6 69.18 19.17 0 11.03 -6.52 632 1973 9.92 26.59 70 473 183.00 77.10 32 0.00 217.9 19970623 210000.00 210500.00 215.7 69.17 19.17 0 11.05 -2.70 772 2145 9.92 33.13 89 532 183.00 77.10 36 0.00 221.1 19970623 210000.00 210500.00 218.8 69.17 19.17 0 11.13 0.51 655 2405 9.97 24.55 62 506 183.00 77.10 39 0.00 224.2 19970623 210000.00 210500.00 221.8 69.16 19.16 0 11.05 61.44 829 2128 9.98 36.44 96 539 183.00 77.10 42 0.00 227.4 19970623 210000.00 210500.00 224.9 69.16 19.16 0 11.08 -18.84 813 2353 9.99 36.67 95 597 183.00 77.10 43 0.00 230.5 19970623 210000.00 210500.00 228.0 69.15 19.16 0 11.16 3.40 895 2364 9.98 31.72 90 506 183.00 77.10 46 0.00 233.7 19970623 210000.00 210500.00 230.9 69.15 19.16 0 11.13 -0.63 924 2348 8.66 1.74 4 24 183.00 77.10 48 0.00 236.7 19970623 210000.00 210500.00 234.1 69.14 19.16 0 11.22 -0.84 832 2980 10.04 26.85 76 594 183.00 77.10 50 0.00 240.0 19970623 210000.00 210500.00 237.2 69.13 19.16 0 11.26 63.41 867 2908 10.06 26.38 76 558 183.00 77.10 52 0.00 243.1 19970623 210000.00 210500.00 240.3 69.13 19.16 0 11.26 -14.95 870 2718 10.07 28.11 72 493 183.00 77.10 55 0.00 246.3 19970623 210000.00 210500.00 243.4 69.12 19.16 0 11.24 21.62 904 2710 10.08 30.95 87 566 183.00 77.10 57 0.00 249.4 19970623 210000.00 210500.00 246.4 69.12 19.16 0 11.24 -19.72 855 2650 10.06 30.35 74 510 183.00 77.10 58 0.00 252.6 19970623 210000.00 210500.00 249.5 69.11 19.16 0 11.19 -12.93 972 2548 10.07 40.48 106 604 183.00 77.10 61 0.00 255.7 19970623 210000.00 210500.00 252.7 69.11 19.16 0 11.22 -10.36 912 2508 8.80 1.58 4 27 183.00 77.10 64 0.00 259.0 19970623 210000.00 210500.00 255.7 69.10 19.16 0 11.25 41.82 800 2467 10.06 28.53 69 472 183.00 77.10 67 0.00 262.0 19970623 210000.00 210500.00 258.7 69.10 19.16 0 11.21 -9.95 874 2515 10.09 34.79 88 559 183.00 77.10 69 0.00 265.2 19970623 210000.00 210500.00 261.8 69.09 19.15 0 11.24 12.78 901 2599 10.07 34.85 81 518 183.00 77.10 72 0.00 268.3 19970623 210000.00 210500.00 264.9 69.09 19.15 0 11.14 97.49 936 2298 10.08 44.65 115 616 183.00 77.10 75 0.00 271.5 19970623 210000.00 210500.00 268.0 69.08 19.15 0 11.20 9.90 919 2431 10.13 37.94 101 592 183.00 77.10 77 0.00 274.6 19970623 210000.00 210500.00 271.0 69.07 19.15 0 11.21 -10.05 926 2300 10.07 36.87 93 506 183.00 77.10 79 0.00 277.7 19970623 210000.00 210500.00 143.1 69.31 19.19 0 10.89 23.36 572 610 8.43 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 210000.00 210500.00 165.0 69.26 19.18 0 10.87 34.39 666 909 8.43 1.14 4 11 183.00 77.10 6 0.72 169.2 19970623 210000.00 210500.00 187.0 69.22 19.17 0 10.90 45.50 745 1357 8.46 1.41 4 16 183.00 77.10 13 0.34 191.7 19970623 210000.00 210500.00 208.9 69.18 19.17 0 10.99 23.07 871 1904 8.56 1.52 5 23 183.00 77.10 27 0.02 214.1 19970623 210000.00 210500.00 230.9 69.15 19.16 0 11.13 -0.73 924 2349 8.66 1.74 4 24 183.00 77.10 48 0.00 236.6 19970623 210000.00 210500.00 252.8 69.11 19.16 0 11.22 -10.40 912 2507 8.80 1.57 4 27 183.00 77.10 64 0.00 259.1 19970623 210000.00 210500.00 274.8 69.07 19.15 0 11.20 -9.33 913 2398 8.82 1.85 5 29 183.00 77.10 81 0.00 281.6 19970623 210000.00 210500.00 296.8 69.03 19.15 0 11.14 -6.90 941 2297 8.81 2.12 5 31 183.00 77.10 93 0.00 304.1 19970623 210000.00 210500.00 318.7 68.99 19.14 0 11.07 -12.77 960 2260 8.81 2.81 7 38 183.00 77.10 100 0.00 326.6 19970623 210000.00 210500.00 340.7 68.96 19.14 0 11.00 -2.16 1019 2282 8.86 3.70 9 50 183.00 77.10 100 0.00 349.1 19970623 210000.00 210500.00 362.7 68.92 19.13 0 10.94 1.16 1088 2264 8.90 5.01 13 64 183.00 77.10 100 0.00 371.5 19970623 210000.00 210500.00 384.6 68.88 19.13 0 10.87 -1.75 1144 2262 8.92 6.68 18 81 183.00 77.10 100 0.00 394.0 19970623 210000.00 210500.00 406.6 68.85 19.12 0 10.81 4.45 1264 2328 8.97 9.38 27 113 183.00 77.10 100 0.00 416.5 19970623 210000.00 210500.00 428.6 68.81 19.12 0 10.74 29.42 1473 2361 9.00 14.26 41 153 183.00 77.10 100 0.00 439.0 19970623 210000.00 210500.00 450.6 68.78 19.11 0 10.70 3.45 1501 2457 9.10 18.44 57 219 183.00 77.10 100 0.00 461.5 19970623 210000.00 210500.00 472.6 68.74 19.11 0 10.64 -27.61 1597 2505 9.20 24.40 85 317 183.00 77.10 100 0.00 484.0 19970623 210000.00 210500.00 494.6 68.71 19.10 0 10.61 88.01 1722 2391 9.28 32.35 119 400 183.00 77.10 100 0.00 506.4 19970623 210000.00 210500.00 516.6 68.68 19.10 0 10.51 -24.05 2047 2035 9.36 44.79 209 544 183.00 77.10 100 0.00 528.9 19970623 210000.00 210500.00 538.6 68.64 19.09 0 10.53 -54.80 2065 2802 9.46 59.27 244 833 183.00 77.10 100 0.00 551.4 19970623 210000.00 210500.00 560.6 68.61 19.09 0 10.52 -73.76 1960 2887 9.49 66.40 273 990 183.00 77.10 100 0.00 573.9 19970623 210000.00 210500.00 582.6 68.58 19.08 0 10.45 -6.76 2431 2814 9.63 104.70 484 1478 183.00 77.10 100 0.00 596.4 19970623 210500.00 211000.00 92.8 69.40 19.20 0 9.93 28.97 254 254 9.32 15.41 215 215 183.00 77.10 0 4.36 95.2 19970623 210500.00 211000.00 95.9 69.40 19.20 3 9.80 15.19 430 4 8.37 12.55 38 2 183.00 77.10 0 3.74 98.3 19970623 210500.00 211000.00 98.9 69.39 19.20 0 10.28 8.29 183 222 9.36 12.71 35 98 183.00 77.10 0 3.43 101.5 19970623 210500.00 211000.00 102.0 69.38 19.20 0 10.28 17.34 289 205 9.27 12.83 45 84 183.00 77.10 0 3.16 104.6 19970623 210500.00 211000.00 105.1 69.38 19.20 0 10.48 -20.17 353 239 9.26 10.47 35 63 183.00 77.10 0 2.95 107.8 19970623 210500.00 211000.00 108.2 69.37 19.20 0 10.67 2.93 335 290 9.30 8.22 23 49 183.00 77.10 0 2.76 110.9 19970623 210500.00 211000.00 111.2 69.37 19.19 0 10.81 -3.12 361 328 9.35 6.74 19 42 183.00 77.10 0 2.58 114.1 19970623 210500.00 211000.00 114.3 69.36 19.19 0 10.93 11.87 346 400 9.40 5.42 15 42 183.00 77.10 0 2.40 117.2 19970623 210500.00 211000.00 117.4 69.35 19.19 0 10.91 11.38 413 400 9.41 6.74 20 46 183.00 77.10 0 2.22 120.4 19970623 210500.00 211000.00 120.4 69.35 19.19 0 10.96 33.80 421 453 9.50 6.52 21 54 183.00 77.10 0 2.06 123.5 19970623 210500.00 211000.00 123.5 69.34 19.19 0 10.95 17.34 492 462 9.49 8.00 25 58 183.00 77.10 0 1.91 126.7 19970623 210500.00 211000.00 126.6 69.34 19.19 0 10.96 25.42 477 474 9.50 8.07 25 60 183.00 77.10 0 1.76 129.8 19970623 210500.00 211000.00 129.7 69.33 19.19 0 10.97 8.37 485 530 9.53 8.64 26 68 183.00 77.10 0 1.64 132.9 19970623 210500.00 211000.00 132.7 69.33 19.19 0 10.98 11.17 512 604 9.52 9.86 27 73 183.00 77.10 0 1.53 136.1 19970623 210500.00 211000.00 135.8 69.32 19.19 0 10.94 17.81 548 613 9.57 11.36 34 91 183.00 77.10 0 1.43 139.2 19970623 210500.00 211000.00 138.9 69.31 19.19 0 10.92 6.97 602 690 9.61 12.64 43 117 183.00 77.10 0 1.33 142.4 19970623 210500.00 211000.00 141.9 69.31 19.19 0 10.90 16.44 562 694 9.62 13.43 42 123 183.00 77.10 0 1.24 145.5 19970623 210500.00 211000.00 145.0 69.30 19.19 0 10.84 34.41 648 684 9.61 16.91 60 150 183.00 77.10 1 1.16 148.7 19970623 210500.00 211000.00 148.1 69.30 19.18 0 10.92 33.17 610 846 9.65 15.21 46 150 183.00 77.10 2 1.09 151.8 19970623 210500.00 211000.00 151.2 69.29 19.18 0 10.88 28.48 545 770 9.64 16.24 46 149 183.00 77.10 3 1.01 155.0 19970623 210500.00 211000.00 154.2 69.28 19.18 0 10.84 51.78 622 738 9.66 19.35 63 174 183.00 77.10 4 0.95 158.1 19970623 210500.00 211000.00 157.3 69.28 19.18 0 10.85 71.79 538 758 9.65 17.68 49 158 183.00 77.10 4 0.88 161.3 19970623 210500.00 211000.00 160.4 69.27 19.18 0 10.87 74.63 644 886 9.68 19.18 61 195 183.00 77.10 5 0.82 164.4 19970623 210500.00 211000.00 163.5 69.27 19.18 0 10.86 46.51 592 937 9.68 20.56 58 205 183.00 77.10 6 0.75 167.6 19970623 210500.00 211000.00 166.5 69.26 19.18 0 10.89 85.78 643 1094 9.71 21.56 62 237 183.00 77.10 7 0.69 170.7 19970623 210500.00 211000.00 169.6 69.26 19.18 0 10.82 23.69 612 983 9.70 23.89 69 250 183.00 77.10 8 0.64 173.9 19970623 210500.00 211000.00 172.7 69.25 19.18 0 10.89 22.74 546 1081 9.73 19.53 55 239 183.00 77.10 8 0.58 177.0 19970623 210500.00 211000.00 175.7 69.25 19.18 0 10.89 39.21 602 1158 9.71 21.52 58 247 183.00 77.10 9 0.53 180.2 19970623 210500.00 211000.00 178.8 69.24 19.18 0 10.94 66.04 574 1380 9.77 20.26 54 290 183.00 77.10 10 0.48 183.3 19970623 210500.00 211000.00 181.9 69.23 19.18 0 10.84 56.98 757 1291 9.77 32.04 93 361 183.00 77.10 11 0.42 186.5 19970623 210500.00 211000.00 185.0 69.23 19.17 0 10.88 36.90 759 1371 9.78 29.31 90 361 183.00 77.10 12 0.37 189.6 19970623 210500.00 211000.00 188.0 69.22 19.17 0 10.95 39.48 642 1610 9.79 24.10 67 367 183.00 77.10 13 0.32 192.8 19970623 210500.00 211000.00 191.1 69.22 19.17 0 10.94 44.97 656 1550 9.82 25.45 74 382 183.00 77.10 14 0.28 195.9 19970623 210500.00 211000.00 194.2 69.21 19.17 0 11.00 37.29 552 1919 9.87 23.14 55 426 183.00 77.10 15 0.23 199.1 19970623 210500.00 211000.00 197.3 69.21 19.17 0 10.96 48.44 694 1698 9.85 26.56 77 415 183.00 77.10 16 0.18 202.2 19970623 210500.00 211000.00 200.3 69.20 19.17 0 10.99 3.42 548 1894 9.87 24.79 62 463 183.00 77.10 18 0.14 205.3 19970623 210500.00 211000.00 203.4 69.19 19.17 0 11.02 -32.26 718 1933 9.89 23.70 74 436 183.00 77.10 20 0.09 208.5 19970623 210500.00 211000.00 206.5 69.19 19.17 0 11.01 -12.80 783 2081 9.89 31.66 84 490 183.00 77.10 24 0.05 211.6 19970623 210500.00 211000.00 209.2 69.18 19.17 0 11.00 18.48 943 1981 8.64 1.55 6 28 183.00 77.10 27 0.02 214.4 19970623 210500.00 211000.00 212.6 69.18 19.17 0 11.04 14.74 822 2233 9.93 33.28 90 541 183.00 77.10 32 0.00 217.9 19970623 210500.00 211000.00 215.7 69.17 19.17 0 11.04 61.85 913 2072 9.93 35.77 107 524 183.00 77.10 35 0.00 221.1 19970623 210500.00 211000.00 218.8 69.17 19.17 0 11.15 2.37 734 2200 9.95 23.11 66 428 183.00 77.10 38 0.00 224.2 19970623 210500.00 211000.00 221.8 69.16 19.16 0 11.17 23.52 896 2550 10.01 28.30 87 533 183.00 77.10 42 0.00 227.4 19970623 210500.00 211000.00 224.9 69.16 19.16 0 11.14 49.87 1022 2565 10.02 34.66 108 591 183.00 77.10 43 0.00 230.5 19970623 210500.00 211000.00 228.0 69.15 19.16 0 11.19 -38.04 971 2519 10.03 31.19 97 543 183.00 77.10 46 0.00 233.7 19970623 210500.00 211000.00 230.9 69.15 19.16 0 11.17 -3.25 975 2514 8.72 1.48 5 28 183.00 77.10 48 0.00 236.7 19970623 210500.00 211000.00 234.1 69.14 19.16 0 11.23 -33.93 885 2633 10.04 28.11 79 506 183.00 77.10 50 0.00 240.0 19970623 210500.00 211000.00 237.2 69.13 19.16 0 11.22 -27.58 1143 2738 10.06 38.06 114 597 183.00 77.10 52 0.00 243.1 19970623 210500.00 211000.00 240.3 69.13 19.16 0 11.25 -15.39 987 2825 10.05 29.43 84 525 183.00 77.10 55 0.00 246.3 19970623 210500.00 211000.00 243.4 69.12 19.16 0 11.28 34.47 819 2779 10.08 26.37 65 492 183.00 77.10 57 0.00 249.4 19970623 210500.00 211000.00 246.4 69.12 19.16 0 11.24 -17.30 932 2643 10.06 32.97 85 530 183.00 77.10 58 0.00 252.6 19970623 210500.00 211000.00 249.5 69.11 19.16 0 11.27 -40.08 935 2862 10.08 31.97 81 546 183.00 77.10 61 0.00 255.7 19970623 210500.00 211000.00 252.7 69.11 19.16 0 11.23 -14.71 953 2642 8.84 1.67 5 35 183.00 77.10 64 0.00 259.0 19970623 210500.00 211000.00 255.7 69.10 19.16 0 11.20 -59.61 1032 2591 10.08 40.65 110 596 183.00 77.10 66 0.00 262.0 19970623 210500.00 211000.00 258.7 69.10 19.16 0 11.23 0.25 958 2878 10.12 36.52 98 647 183.00 77.10 68 0.00 265.2 19970623 210500.00 211000.00 261.8 69.09 19.15 0 11.25 -37.88 896 2971 10.14 33.74 91 669 183.00 77.10 71 0.00 268.3 19970623 210500.00 211000.00 264.9 69.09 19.15 0 11.23 50.94 735 2643 10.09 30.20 75 605 183.00 77.10 74 0.00 271.5 19970623 210500.00 211000.00 268.0 69.08 19.15 0 11.19 -15.97 864 2553 10.12 37.67 96 631 183.00 77.10 77 0.00 274.6 19970623 210500.00 211000.00 271.0 69.07 19.15 0 11.20 -26.39 1101 2799 10.14 48.54 126 709 183.00 77.10 79 0.00 277.7 19970623 210500.00 211000.00 143.1 69.31 19.19 0 10.92 22.76 558 616 8.48 1.00 3 8 183.00 77.10 0 1.22 146.7 19970623 210500.00 211000.00 165.0 69.26 19.18 0 10.88 33.87 646 907 8.47 1.06 4 12 183.00 77.10 6 0.72 169.2 19970623 210500.00 211000.00 187.0 69.22 19.17 0 10.91 35.56 745 1386 8.51 1.38 5 19 183.00 77.10 13 0.34 191.7 19970623 210500.00 211000.00 208.9 69.18 19.17 0 11.00 18.36 946 1986 8.64 1.55 6 28 183.00 77.10 27 0.02 214.1 19970623 210500.00 211000.00 230.9 69.15 19.16 0 11.17 -3.30 975 2515 8.72 1.49 5 28 183.00 77.10 48 0.00 236.6 19970623 210500.00 211000.00 252.8 69.11 19.16 0 11.23 -14.86 953 2640 8.84 1.67 5 35 183.00 77.10 64 0.00 259.1 19970623 210500.00 211000.00 274.8 69.07 19.15 0 11.19 -15.24 959 2483 8.88 1.82 6 39 183.00 77.10 81 0.00 281.6 19970623 210500.00 211000.00 296.8 69.03 19.15 0 11.12 -6.31 970 2396 8.88 2.37 7 44 183.00 77.10 93 0.00 304.1 19970623 210500.00 211000.00 318.7 68.99 19.14 0 11.06 -0.81 986 2382 8.88 3.02 9 54 183.00 77.10 100 0.00 326.6 19970623 210500.00 211000.00 340.7 68.96 19.14 0 10.99 0.11 1037 2402 8.92 4.03 12 65 183.00 77.10 100 0.00 349.1 19970623 210500.00 211000.00 362.7 68.92 19.13 0 10.93 5.67 1101 2422 8.92 5.29 15 78 183.00 77.10 100 0.00 371.5 19970623 210500.00 211000.00 384.6 68.88 19.13 0 10.88 -1.82 1139 2462 8.96 6.88 19 101 183.00 77.10 100 0.00 394.0 19970623 210500.00 211000.00 406.6 68.85 19.12 0 10.82 1.55 1201 2470 9.02 9.11 27 130 183.00 77.10 100 0.00 416.5 19970623 210500.00 211000.00 428.6 68.81 19.12 0 10.77 32.28 1298 2626 9.03 12.33 36 167 183.00 77.10 100 0.00 439.0 19970623 210500.00 211000.00 450.6 68.78 19.11 0 10.72 38.45 1364 2570 9.13 16.78 54 233 183.00 77.10 100 0.00 461.5 19970623 210500.00 211000.00 472.6 68.74 19.11 0 10.68 -33.34 1449 2706 9.20 22.68 71 311 183.00 77.10 100 0.00 484.0 19970623 210500.00 211000.00 494.6 68.71 19.10 0 10.61 33.97 1642 2730 9.28 32.92 109 433 183.00 77.10 100 0.00 506.4 19970623 210500.00 211000.00 516.6 68.68 19.10 0 10.56 -132.05 1743 2545 9.33 39.93 148 523 183.00 77.10 100 0.00 528.9 19970623 210500.00 211000.00 538.6 68.64 19.09 0 10.57 -101.05 2107 3137 9.49 61.60 236 885 183.00 77.10 100 0.00 551.4 19970623 210500.00 211000.00 560.6 68.61 19.09 0 10.42 -176.42 2282 2292 9.56 79.90 392 1087 183.00 77.10 100 0.00 573.9 19970623 210500.00 211000.00 582.6 68.58 19.08 0 10.47 -20.38 1769 2569 9.53 75.15 287 1033 183.00 77.10 100 0.00 596.4 19970623 211000.00 211500.00 92.8 69.40 19.20 0 10.55 6.35 4965 4965 10.22 8.55 5054 5054 183.00 77.10 0 5.74 95.2 19970623 211000.00 211500.00 95.9 69.40 19.20 0 10.29 9.39 206 229 9.50 17.02 60 151 183.00 77.10 0 3.74 98.3 19970623 211000.00 211500.00 98.9 69.39 19.20 0 10.22 -7.22 264 201 9.35 13.95 55 111 183.00 77.10 0 3.43 101.5 19970623 211000.00 211500.00 102.0 69.38 19.20 0 10.39 -42.01 283 281 9.32 14.49 37 91 183.00 77.10 0 3.16 104.6 19970623 211000.00 211500.00 105.1 69.38 19.20 0 10.54 10.88 286 287 9.33 10.40 26 64 183.00 77.10 0 2.95 107.8 19970623 211000.00 211500.00 108.2 69.37 19.20 0 10.75 13.64 261 327 9.40 7.68 17 50 183.00 77.10 0 2.76 110.9 19970623 211000.00 211500.00 111.2 69.37 19.19 0 10.88 1.15 344 342 9.40 6.44 17 41 183.00 77.10 0 2.58 114.1 19970623 211000.00 211500.00 114.3 69.36 19.19 0 10.96 9.72 370 407 9.42 6.32 16 41 183.00 77.10 0 2.40 117.2 19970623 211000.00 211500.00 117.4 69.35 19.19 0 10.97 25.87 409 418 9.48 7.00 19 48 183.00 77.10 0 2.22 120.4 19970623 211000.00 211500.00 120.4 69.35 19.19 0 11.04 25.74 410 487 9.51 6.72 18 49 183.00 77.10 0 2.06 123.5 19970623 211000.00 211500.00 123.5 69.34 19.19 0 11.06 28.08 447 503 9.54 6.74 19 52 183.00 77.10 0 1.91 126.7 19970623 211000.00 211500.00 126.6 69.34 19.19 0 11.04 30.27 472 493 9.55 7.71 21 54 183.00 77.10 0 1.76 129.8 19970623 211000.00 211500.00 129.7 69.33 19.19 0 11.07 40.08 500 576 9.57 8.33 23 63 183.00 77.10 0 1.64 132.9 19970623 211000.00 211500.00 132.7 69.33 19.19 0 11.05 36.30 538 612 9.59 9.50 27 74 183.00 77.10 0 1.53 136.1 19970623 211000.00 211500.00 135.8 69.32 19.19 0 10.99 36.08 547 573 9.66 11.11 36 93 183.00 77.10 0 1.43 139.2 19970623 211000.00 211500.00 138.9 69.31 19.19 0 11.01 14.23 546 640 9.65 10.86 33 92 183.00 77.10 0 1.33 142.4 19970623 211000.00 211500.00 141.9 69.31 19.19 0 10.99 11.25 622 672 9.66 12.68 43 110 183.00 77.10 0 1.24 145.5 19970623 211000.00 211500.00 145.0 69.30 19.19 0 10.96 30.91 606 674 9.65 13.97 43 115 183.00 77.10 1 1.16 148.7 19970623 211000.00 211500.00 148.1 69.30 19.18 0 10.99 11.77 617 759 9.65 13.92 41 118 183.00 77.10 1 1.09 151.8 19970623 211000.00 211500.00 151.2 69.29 19.18 0 11.01 9.32 558 825 9.70 12.56 39 132 183.00 77.10 2 1.01 155.0 19970623 211000.00 211500.00 154.2 69.28 19.18 0 10.93 23.93 681 822 9.66 18.64 54 152 183.00 77.10 3 0.95 158.1 19970623 211000.00 211500.00 157.3 69.28 19.18 0 10.94 38.62 626 799 9.66 16.26 50 145 183.00 77.10 4 0.88 161.3 19970623 211000.00 211500.00 160.4 69.27 19.18 0 10.97 15.65 579 899 9.68 15.97 45 157 183.00 77.10 5 0.82 164.4 19970623 211000.00 211500.00 163.5 69.27 19.18 0 10.92 67.27 642 871 9.68 17.94 55 169 183.00 77.10 6 0.75 167.6 19970623 211000.00 211500.00 166.5 69.26 19.18 0 10.96 42.96 641 1065 9.76 18.40 54 207 183.00 77.10 7 0.69 170.7 19970623 211000.00 211500.00 169.6 69.26 19.18 0 10.91 50.94 773 1067 9.71 21.51 69 221 183.00 77.10 8 0.64 173.9 19970623 211000.00 211500.00 172.7 69.25 19.18 0 10.89 106.50 732 1030 9.75 22.60 78 252 183.00 77.10 8 0.58 177.0 19970623 211000.00 211500.00 175.7 69.25 19.18 0 10.96 55.91 626 1293 9.75 20.59 53 245 183.00 77.10 9 0.53 180.2 19970623 211000.00 211500.00 178.8 69.24 19.18 0 10.95 67.41 615 1290 9.80 22.61 61 286 183.00 77.10 10 0.48 183.3 19970623 211000.00 211500.00 181.9 69.23 19.18 0 10.99 79.19 667 1511 9.79 22.19 59 293 183.00 77.10 11 0.42 186.5 19970623 211000.00 211500.00 185.0 69.23 19.17 0 10.97 21.96 572 1455 9.81 21.41 56 312 183.00 77.10 12 0.37 189.6 19970623 211000.00 211500.00 188.0 69.22 19.17 0 10.99 11.02 694 1555 9.82 22.53 69 338 183.00 77.10 13 0.32 192.8 19970623 211000.00 211500.00 191.1 69.22 19.17 0 10.98 25.72 727 1816 9.84 24.98 78 420 183.00 77.10 14 0.28 195.9 19970623 211000.00 211500.00 194.2 69.21 19.17 0 10.97 50.05 676 1733 9.83 25.22 68 383 183.00 77.10 15 0.23 199.1 19970623 211000.00 211500.00 197.3 69.21 19.17 0 11.03 43.16 686 1996 9.88 24.86 68 434 183.00 77.10 16 0.18 202.2 19970623 211000.00 211500.00 200.3 69.20 19.17 0 10.96 113.70 891 1930 9.90 33.28 107 519 183.00 77.10 17 0.14 205.3 19970623 211000.00 211500.00 203.4 69.19 19.17 0 11.06 57.78 765 2126 9.92 26.85 78 472 183.00 77.10 20 0.09 208.5 19970623 211000.00 211500.00 206.5 69.19 19.17 0 10.97 30.56 1038 1978 9.92 38.36 140 582 183.00 77.10 24 0.05 211.6 19970623 211000.00 211500.00 209.2 69.18 19.17 0 11.06 3.71 1004 2171 8.71 1.54 6 29 183.00 77.10 28 0.02 214.4 19970623 211000.00 211500.00 212.6 69.18 19.17 0 11.11 28.39 980 2485 9.96 33.59 106 575 183.00 77.10 32 0.00 217.9 19970623 211000.00 211500.00 215.7 69.17 19.17 0 11.17 20.05 1067 2679 9.98 30.69 100 545 183.00 77.10 35 0.00 221.1 19970623 211000.00 211500.00 218.8 69.17 19.17 0 11.14 8.21 1031 2563 9.97 32.57 99 536 183.00 77.10 38 0.00 224.2 19970623 211000.00 211500.00 221.8 69.16 19.16 0 11.16 -24.31 869 2587 9.98 31.61 81 525 183.00 77.10 42 0.00 227.4 19970623 211000.00 211500.00 224.9 69.16 19.16 0 11.22 37.50 946 2657 10.05 27.21 86 522 183.00 77.10 43 0.00 230.5 19970623 211000.00 211500.00 228.0 69.15 19.16 0 11.19 -73.50 967 2538 10.03 32.10 93 528 183.00 77.10 46 0.00 233.7 19970623 211000.00 211500.00 230.9 69.15 19.16 0 11.19 -12.46 992 2658 8.76 1.54 5 30 183.00 77.10 48 0.00 236.7 19970623 211000.00 211500.00 234.1 69.14 19.16 0 11.25 0.25 873 2950 10.03 27.80 71 529 183.00 77.10 50 0.00 240.0 19970623 211000.00 211500.00 237.2 69.13 19.16 0 11.26 -20.44 930 2934 10.06 30.88 84 582 183.00 77.10 52 0.00 243.1 19970623 211000.00 211500.00 240.3 69.13 19.16 0 11.24 41.90 1018 2882 10.07 32.34 95 576 183.00 77.10 54 0.00 246.3 19970623 211000.00 211500.00 243.4 69.12 19.16 0 11.27 -30.31 871 3114 10.08 28.45 76 601 183.00 77.10 56 0.00 249.4 19970623 211000.00 211500.00 246.4 69.12 19.16 0 11.23 -6.45 1027 2884 10.11 35.55 100 625 183.00 77.10 58 0.00 252.6 19970623 211000.00 211500.00 249.5 69.11 19.16 0 11.26 -38.52 869 2967 10.11 29.12 81 610 183.00 77.10 60 0.00 255.7 19970623 211000.00 211500.00 252.7 69.11 19.16 0 11.21 -12.19 980 2754 8.77 1.64 4 28 183.00 77.10 63 0.00 259.0 19970623 211000.00 211500.00 255.7 69.10 19.16 0 11.16 6.86 1067 2859 10.09 48.59 133 773 183.00 77.10 66 0.00 262.0 19970623 211000.00 211500.00 258.7 69.10 19.16 0 11.10 21.19 1074 2602 10.10 49.96 151 799 183.00 77.10 68 0.00 265.2 19970623 211000.00 211500.00 261.8 69.09 19.15 0 11.24 39.44 900 2847 10.11 32.47 84 591 183.00 77.10 71 0.00 268.3 19970623 211000.00 211500.00 264.9 69.09 19.15 0 11.22 58.64 765 2882 10.10 33.34 77 652 183.00 77.10 74 0.00 271.5 19970623 211000.00 211500.00 268.0 69.08 19.15 0 11.22 106.08 739 2706 10.08 30.45 71 591 183.00 77.10 77 0.00 274.6 19970623 211000.00 211500.00 271.0 69.07 19.15 0 11.12 21.83 1118 2453 10.13 54.34 161 779 183.00 77.10 79 0.00 277.7 19970623 211000.00 211500.00 143.1 69.31 19.19 0 11.00 23.94 562 636 8.52 1.00 3 7 183.00 77.10 0 1.22 146.7 19970623 211000.00 211500.00 165.0 69.26 19.18 0 10.96 31.48 656 918 8.50 1.00 3 11 183.00 77.10 6 0.72 169.2 19970623 211000.00 211500.00 187.0 69.22 19.17 0 10.96 30.36 785 1445 8.59 1.22 4 19 183.00 77.10 13 0.34 191.7 19970623 211000.00 211500.00 208.9 69.18 19.17 0 11.06 3.62 1007 2176 8.71 1.55 6 29 183.00 77.10 27 0.02 214.1 19970623 211000.00 211500.00 230.9 69.15 19.16 0 11.19 -12.57 992 2659 8.76 1.54 5 30 183.00 77.10 48 0.00 236.6 19970623 211000.00 211500.00 252.8 69.11 19.16 0 11.21 -12.30 980 2751 8.78 1.64 4 28 183.00 77.10 63 0.00 259.1 19970623 211000.00 211500.00 274.8 69.07 19.15 0 11.15 -6.34 976 2606 8.77 1.97 5 33 183.00 77.10 81 0.00 281.6 19970623 211000.00 211500.00 296.8 69.03 19.15 0 11.07 5.99 985 2539 8.78 2.56 6 37 183.00 77.10 93 0.00 304.1 19970623 211000.00 211500.00 318.7 68.99 19.14 0 10.99 18.29 1008 2498 8.81 3.46 8 48 183.00 77.10 100 0.00 326.6 19970623 211000.00 211500.00 340.7 68.96 19.14 0 10.94 35.76 1062 2531 8.84 4.42 11 63 183.00 77.10 100 0.00 349.1 19970623 211000.00 211500.00 362.7 68.92 19.13 0 10.89 34.08 1067 2644 8.92 5.84 15 87 183.00 77.10 100 0.00 371.5 19970623 211000.00 211500.00 384.6 68.88 19.13 0 10.85 30.19 1067 2719 8.94 7.16 19 109 183.00 77.10 100 0.00 394.0 19970623 211000.00 211500.00 406.6 68.85 19.12 0 10.79 43.71 1194 2824 9.02 11.18 28 154 183.00 77.10 100 0.00 416.5 19970623 211000.00 211500.00 428.6 68.81 19.12 0 10.75 44.10 1184 2889 9.08 13.27 36 202 183.00 77.10 100 0.00 439.0 19970623 211000.00 211500.00 450.6 68.78 19.11 0 10.69 79.72 1357 2848 9.14 19.86 57 276 183.00 77.10 100 0.00 461.5 19970623 211000.00 211500.00 472.6 68.74 19.11 0 10.64 42.14 1402 2989 9.23 26.26 82 401 183.00 77.10 100 0.00 484.0 19970623 211000.00 211500.00 494.6 68.71 19.10 0 10.67 25.50 1487 3398 9.31 29.15 96 506 183.00 77.10 100 0.00 506.4 19970623 211000.00 211500.00 516.6 68.68 19.10 0 10.58 29.85 1530 3155 9.34 42.37 128 620 183.00 77.10 100 0.00 528.9 19970623 211000.00 211500.00 538.6 68.64 19.09 0 10.56 202.76 1701 3407 9.45 54.14 186 886 183.00 77.10 100 0.00 551.4 19970623 211000.00 211500.00 560.6 68.61 19.09 0 10.35 188.97 2076 2137 9.55 87.64 434 1218 183.00 77.10 100 0.00 573.9 19970623 211000.00 211500.00 582.6 68.58 19.08 0 10.28 273.54 1866 1940 9.63 121.34 519 1506 183.00 77.10 100 0.00 596.4 19970623 211500.00 212000.00 92.8 69.40 19.20 0 10.41 11.91 116 116 9.22 3.91 40 40 183.00 77.10 0 4.08 95.2 19970623 211500.00 212000.00 95.9 69.40 19.20 0 10.33 4.93 285 155 9.44 8.61 61 94 183.00 77.10 0 3.74 98.3 19970623 211500.00 212000.00 98.9 69.39 19.20 0 10.39 -7.16 224 232 9.39 12.06 36 90 183.00 77.10 0 3.43 101.5 19970623 211500.00 212000.00 102.0 69.38 19.20 0 10.42 -25.67 214 227 9.36 11.46 29 74 183.00 77.10 0 3.16 104.6 19970623 211500.00 212000.00 105.1 69.38 19.20 0 10.55 -7.85 288 307 9.38 11.37 30 76 183.00 77.10 0 2.95 107.8 19970623 211500.00 212000.00 108.2 69.37 19.20 0 10.72 16.67 316 323 9.43 9.25 24 60 183.00 77.10 0 2.76 110.9 19970623 211500.00 212000.00 111.2 69.37 19.19 0 10.85 8.12 367 340 9.44 7.37 21 48 183.00 77.10 0 2.58 114.1 19970623 211500.00 212000.00 114.3 69.36 19.19 0 10.99 6.06 346 415 9.50 5.99 16 46 183.00 77.10 0 2.40 117.2 19970623 211500.00 212000.00 117.4 69.35 19.19 0 10.98 22.72 427 428 9.51 6.84 21 51 183.00 77.10 0 2.22 120.4 19970623 211500.00 212000.00 120.4 69.35 19.19 0 11.05 24.29 389 450 9.51 5.80 17 45 183.00 77.10 0 2.06 123.5 19970623 211500.00 212000.00 123.5 69.34 19.19 0 11.07 20.69 421 472 9.54 6.65 19 49 183.00 77.10 0 1.91 126.7 19970623 211500.00 212000.00 126.6 69.34 19.19 0 11.10 26.95 445 542 9.58 7.12 19 55 183.00 77.10 0 1.76 129.8 19970623 211500.00 212000.00 129.7 69.33 19.19 0 11.07 30.17 480 561 9.59 8.08 23 63 183.00 77.10 0 1.64 132.9 19970623 211500.00 212000.00 132.7 69.33 19.19 0 11.06 14.34 479 576 9.59 8.90 24 66 183.00 77.10 0 1.53 136.1 19970623 211500.00 212000.00 135.8 69.32 19.19 0 11.06 7.75 536 646 9.64 10.40 29 84 183.00 77.10 0 1.43 139.2 19970623 211500.00 212000.00 138.9 69.31 19.19 0 11.02 9.82 607 694 9.67 11.95 39 105 183.00 77.10 0 1.33 142.4 19970623 211500.00 212000.00 141.9 69.31 19.19 0 11.02 24.71 515 674 9.68 11.18 32 100 183.00 77.10 1 1.24 145.5 19970623 211500.00 212000.00 145.0 69.30 19.19 0 11.03 12.89 512 706 9.67 12.38 32 102 183.00 77.10 1 1.16 148.7 19970623 211500.00 212000.00 148.1 69.30 19.18 0 10.99 24.21 586 747 9.67 14.43 41 120 183.00 77.10 1 1.09 151.8 19970623 211500.00 212000.00 151.2 69.29 19.18 0 11.02 12.65 556 781 9.69 13.40 37 119 183.00 77.10 2 1.01 155.0 19970623 211500.00 212000.00 154.2 69.28 19.18 0 10.96 7.80 666 834 9.69 16.04 53 154 183.00 77.10 3 0.95 158.1 19970623 211500.00 212000.00 157.3 69.28 19.18 0 10.95 23.33 644 822 9.69 17.60 52 155 183.00 77.10 4 0.88 161.3 19970623 211500.00 212000.00 160.4 69.27 19.18 0 10.97 42.10 567 864 9.70 14.88 44 151 183.00 77.10 6 0.82 164.4 19970623 211500.00 212000.00 163.5 69.27 19.18 0 10.98 32.15 597 1030 9.75 17.40 50 194 183.00 77.10 6 0.75 167.6 19970623 211500.00 212000.00 166.5 69.26 19.18 0 10.99 16.28 543 1093 9.75 16.31 42 192 183.00 77.10 7 0.69 170.7 19970623 211500.00 212000.00 169.6 69.26 19.18 0 10.95 -0.46 551 1080 9.76 18.12 50 217 183.00 77.10 8 0.64 173.9 19970623 211500.00 212000.00 172.7 69.25 19.18 0 10.98 7.09 574 1234 9.78 18.72 49 235 183.00 77.10 8 0.58 177.0 19970623 211500.00 212000.00 175.7 69.25 19.18 0 10.90 -49.81 647 1195 9.75 22.62 66 273 183.00 77.10 9 0.53 180.2 19970623 211500.00 212000.00 178.8 69.24 19.18 0 10.95 28.43 632 1335 9.80 19.89 61 287 183.00 77.10 10 0.48 183.3 19970623 211500.00 212000.00 181.9 69.23 19.18 0 10.95 18.91 642 1367 9.78 23.29 60 286 183.00 77.10 11 0.42 186.5 19970623 211500.00 212000.00 185.0 69.23 19.17 0 10.88 39.52 649 1396 9.81 28.07 80 377 183.00 77.10 12 0.37 189.6 19970623 211500.00 212000.00 188.0 69.22 19.17 0 10.93 41.86 707 1467 9.80 24.63 78 354 183.00 77.10 12 0.32 192.8 19970623 211500.00 212000.00 191.1 69.22 19.17 0 10.93 80.78 811 1712 9.85 30.63 99 462 183.00 77.10 13 0.28 195.9 19970623 211500.00 212000.00 194.2 69.21 19.17 0 10.98 -11.33 841 1796 9.86 26.88 91 431 183.00 77.10 14 0.23 199.1 19970623 211500.00 212000.00 197.3 69.21 19.17 0 11.06 31.56 784 1967 9.85 23.54 72 391 183.00 77.10 15 0.18 202.2 19970623 211500.00 212000.00 200.3 69.20 19.17 0 11.03 34.94 917 2082 9.87 29.17 93 464 183.00 77.10 17 0.14 205.3 19970623 211500.00 212000.00 203.4 69.19 19.17 0 11.05 92.18 972 2177 9.90 31.93 101 492 183.00 77.10 20 0.09 208.5 19970623 211500.00 212000.00 206.5 69.19 19.17 0 11.07 -35.91 853 2254 9.91 29.57 83 482 183.00 77.10 24 0.05 211.6 19970623 211500.00 212000.00 209.2 69.18 19.17 0 11.04 -0.13 1039 2062 8.63 1.62 6 27 183.00 77.10 27 0.02 214.4 19970623 211500.00 212000.00 212.6 69.18 19.17 0 11.19 6.55 880 2758 10.01 26.71 78 540 183.00 77.10 31 0.00 217.9 19970623 211500.00 212000.00 215.7 69.17 19.17 0 11.12 -5.95 979 2507 9.98 32.35 107 592 183.00 77.10 35 0.00 221.1 19970623 211500.00 212000.00 218.8 69.17 19.17 0 11.16 4.37 1034 2429 9.99 30.90 98 501 183.00 77.10 38 0.00 224.2 19970623 211500.00 212000.00 221.8 69.16 19.16 0 11.19 -58.83 903 2496 9.98 29.74 82 487 183.00 77.10 41 0.00 227.4 19970623 211500.00 212000.00 224.9 69.16 19.16 0 11.16 1.99 1013 2424 10.02 34.61 107 553 183.00 77.10 43 0.00 230.5 19970623 211500.00 212000.00 228.0 69.15 19.16 0 11.20 15.83 1090 2631 10.06 32.61 107 566 183.00 77.10 45 0.00 233.7 19970623 211500.00 212000.00 230.9 69.15 19.16 0 11.16 -19.00 1037 2447 8.75 1.64 6 31 183.00 77.10 47 0.00 236.7 19970623 211500.00 212000.00 234.1 69.14 19.16 0 11.25 37.47 927 2772 10.04 28.83 78 518 183.00 77.10 50 0.00 240.0 19970623 211500.00 212000.00 237.2 69.13 19.16 0 11.19 69.92 1039 2817 10.04 40.23 105 613 183.00 77.10 52 0.00 243.1 19970623 211500.00 212000.00 240.3 69.13 19.16 0 11.24 4.78 1015 2747 10.06 32.66 95 553 183.00 77.10 54 0.00 246.3 19970623 211500.00 212000.00 243.4 69.12 19.16 0 11.20 -40.08 938 2555 10.06 32.78 95 562 183.00 77.10 56 0.00 249.4 19970623 211500.00 212000.00 246.4 69.12 19.16 0 11.20 8.08 951 2624 10.07 35.44 99 599 183.00 77.10 58 0.00 252.6 19970623 211500.00 212000.00 249.5 69.11 19.16 0 11.12 3.75 1083 2359 10.09 48.71 135 664 183.00 77.10 60 0.00 255.7 19970623 211500.00 212000.00 252.7 69.11 19.16 0 11.17 -22.41 1022 2500 8.82 1.90 6 33 183.00 77.10 63 0.00 259.0 19970623 211500.00 212000.00 255.7 69.10 19.16 0 11.14 -84.92 1016 2370 10.09 46.80 132 661 183.00 77.10 66 0.00 262.0 19970623 211500.00 212000.00 258.7 69.10 19.16 0 11.16 -98.46 966 2287 10.08 41.11 111 578 183.00 77.10 68 0.00 265.2 19970623 211500.00 212000.00 261.8 69.09 19.15 0 11.17 14.98 707 2461 10.08 35.29 75 584 183.00 77.10 71 0.00 268.3 19970623 211500.00 212000.00 264.9 69.09 19.15 0 11.16 -78.65 1105 2730 10.12 49.58 145 777 183.00 77.10 74 0.00 271.5 19970623 211500.00 212000.00 268.0 69.08 19.15 0 11.12 -59.46 963 2389 10.10 48.69 122 681 183.00 77.10 77 0.00 274.6 19970623 211500.00 212000.00 271.0 69.07 19.15 0 11.02 40.31 1235 2224 10.11 68.27 225 882 183.00 77.10 79 0.00 277.7 19970623 211500.00 212000.00 143.1 69.31 19.19 0 11.01 24.12 558 621 8.62 1.00 3 9 183.00 77.10 1 1.22 146.7 19970623 211500.00 212000.00 165.0 69.26 19.18 0 10.97 25.73 641 910 8.61 1.03 4 13 183.00 77.10 7 0.72 169.2 19970623 211500.00 212000.00 187.0 69.22 19.17 0 10.95 18.58 809 1415 8.56 1.44 5 18 183.00 77.10 12 0.34 191.7 19970623 211500.00 212000.00 208.9 69.18 19.17 0 11.04 -0.15 1041 2066 8.63 1.62 6 28 183.00 77.10 27 0.02 214.1 19970623 211500.00 212000.00 230.9 69.15 19.16 0 11.16 -19.12 1038 2447 8.75 1.64 6 31 183.00 77.10 47 0.00 236.6 19970623 211500.00 212000.00 252.8 69.11 19.16 0 11.17 -22.35 1021 2499 8.82 1.90 6 33 183.00 77.10 63 0.00 259.1 19970623 211500.00 212000.00 274.8 69.07 19.15 0 11.12 -15.22 988 2339 8.80 2.18 6 34 183.00 77.10 81 0.00 281.6 19970623 211500.00 212000.00 296.8 69.03 19.15 0 11.04 -6.99 984 2206 8.83 2.82 8 41 183.00 77.10 93 0.00 304.1 19970623 211500.00 212000.00 318.7 68.99 19.14 0 10.97 -9.32 1008 2120 8.79 3.43 9 43 183.00 77.10 100 0.00 326.6 19970623 211500.00 212000.00 340.7 68.96 19.14 0 10.92 -1.03 1019 2175 8.81 4.27 11 56 183.00 77.10 100 0.00 349.1 19970623 211500.00 212000.00 362.7 68.92 19.13 0 10.86 -2.14 1068 2169 8.87 5.68 15 73 183.00 77.10 100 0.00 371.5 19970623 211500.00 212000.00 384.6 68.88 19.13 0 10.80 -11.83 1169 2160 8.93 7.68 22 95 183.00 77.10 100 0.00 394.0 19970623 211500.00 212000.00 406.6 68.85 19.12 0 10.76 -0.23 1188 2176 8.96 10.61 26 111 183.00 77.10 100 0.00 416.5 19970623 211500.00 212000.00 428.6 68.81 19.12 0 10.72 -10.06 1296 2342 9.04 13.84 40 167 183.00 77.10 100 0.00 439.0 19970623 211500.00 212000.00 450.6 68.78 19.11 0 10.65 -42.27 1450 2240 9.16 18.34 65 241 183.00 77.10 100 0.00 461.5 19970623 211500.00 212000.00 472.6 68.74 19.11 0 10.58 -1.64 1390 2018 9.17 22.56 79 274 183.00 77.10 100 0.00 484.0 19970623 211500.00 212000.00 494.6 68.71 19.10 0 10.55 18.20 1552 2026 9.24 30.79 109 352 183.00 77.10 100 0.00 506.4 19970623 211500.00 212000.00 516.6 68.68 19.10 0 10.51 -148.74 1538 2247 9.33 40.86 145 521 183.00 77.10 100 0.00 528.9 19970623 211500.00 212000.00 538.6 68.64 19.09 0 10.48 -104.11 1987 2497 9.46 63.58 263 840 183.00 77.10 100 0.00 551.4 19970623 211500.00 212000.00 560.6 68.61 19.09 0 10.48 -102.11 1773 2666 9.49 69.00 261 972 183.00 77.10 100 0.00 573.9 19970623 211500.00 212000.00 582.6 68.58 19.08 0 10.39 -25.44 2095 2418 9.61 108.76 469 1446 183.00 77.10 100 0.00 596.4 19970623 212000.00 212500.00 92.8 69.40 19.20 0 10.89 14.60 124 124 9.29 1.67 22 22 183.00 77.10 0 4.19 95.2 19970623 212000.00 212500.00 95.9 69.40 19.20 0 10.86 4.73 191 209 9.66 4.24 19 48 183.00 77.10 0 3.74 98.3 19970623 212000.00 212500.00 98.9 69.39 19.20 0 10.78 -0.40 209 234 9.55 6.01 19 49 183.00 77.10 0 3.43 101.5 19970623 212000.00 212500.00 102.0 69.38 19.20 0 10.74 -10.87 225 242 9.47 7.20 18 46 183.00 77.10 0 3.16 104.6 19970623 212000.00 212500.00 105.1 69.38 19.20 0 10.78 2.48 272 293 9.50 8.65 21 54 183.00 77.10 0 2.95 107.8 19970623 212000.00 212500.00 108.2 69.37 19.20 0 10.87 -4.24 312 317 9.49 7.58 20 49 183.00 77.10 0 2.76 110.9 19970623 212000.00 212500.00 111.2 69.37 19.19 0 10.97 -1.22 311 337 9.57 6.65 19 48 183.00 77.10 0 2.58 114.1 19970623 212000.00 212500.00 114.3 69.36 19.19 0 11.06 15.39 321 393 9.59 5.92 16 45 183.00 77.10 0 2.40 117.2 19970623 212000.00 212500.00 117.4 69.35 19.19 0 11.07 11.68 370 426 9.57 6.79 17 47 183.00 77.10 0 2.22 120.4 19970623 212000.00 212500.00 120.4 69.35 19.19 0 11.07 26.43 433 429 9.56 7.16 20 48 183.00 77.10 0 2.06 123.5 19970623 212000.00 212500.00 123.5 69.34 19.19 0 11.08 29.46 431 455 9.59 7.27 20 51 183.00 77.10 0 1.91 126.7 19970623 212000.00 212500.00 126.6 69.34 19.19 0 11.09 26.10 488 517 9.60 8.16 24 60 183.00 77.10 0 1.76 129.8 19970623 212000.00 212500.00 129.7 69.33 19.19 0 11.05 19.92 532 533 9.62 9.90 29 70 183.00 77.10 0 1.64 132.9 19970623 212000.00 212500.00 132.7 69.33 19.19 0 11.04 24.43 569 580 9.66 10.36 34 85 183.00 77.10 0 1.53 136.1 19970623 212000.00 212500.00 135.8 69.32 19.19 0 11.05 20.73 545 631 9.65 11.13 32 86 183.00 77.10 0 1.43 139.2 19970623 212000.00 212500.00 138.9 69.31 19.19 0 10.99 20.33 621 617 9.62 13.31 39 94 183.00 77.10 0 1.33 142.4 19970623 212000.00 212500.00 141.9 69.31 19.19 0 10.92 32.84 639 546 9.65 14.83 53 113 183.00 77.10 1 1.24 145.5 19970623 212000.00 212500.00 145.0 69.30 19.19 0 10.95 45.76 610 635 9.68 14.58 50 125 183.00 77.10 1 1.16 148.7 19970623 212000.00 212500.00 148.1 69.30 19.18 0 10.93 26.73 624 682 9.66 16.39 48 125 183.00 77.10 1 1.09 151.8 19970623 212000.00 212500.00 151.2 69.29 19.18 0 10.95 26.27 627 803 9.69 16.50 49 147 183.00 77.10 2 1.01 155.0 19970623 212000.00 212500.00 154.2 69.28 19.18 0 11.00 44.76 481 864 9.73 14.28 36 146 183.00 77.10 3 0.95 158.1 19970623 212000.00 212500.00 157.3 69.28 19.18 0 10.91 28.88 684 766 9.69 17.57 62 164 183.00 77.10 3 0.88 161.3 19970623 212000.00 212500.00 160.4 69.27 19.18 0 10.93 71.70 599 888 9.72 18.28 53 181 183.00 77.10 5 0.82 164.4 19970623 212000.00 212500.00 163.5 69.27 19.18 0 10.91 48.28 697 977 9.73 20.59 66 216 183.00 77.10 6 0.75 167.6 19970623 212000.00 212500.00 166.5 69.26 19.18 0 10.93 76.18 648 1114 9.74 19.72 58 227 183.00 77.10 7 0.69 170.7 19970623 212000.00 212500.00 169.6 69.26 19.18 0 10.93 66.32 568 1125 9.73 20.18 50 221 183.00 77.10 8 0.64 173.9 19970623 212000.00 212500.00 172.7 69.25 19.18 0 10.92 34.29 672 1144 9.72 21.71 63 237 183.00 77.10 9 0.58 177.0 19970623 212000.00 212500.00 175.7 69.25 19.18 0 10.93 4.09 651 1315 9.78 23.22 64 291 183.00 77.10 10 0.53 180.2 19970623 212000.00 212500.00 178.8 69.24 19.18 0 11.00 51.65 547 1512 9.81 18.40 49 298 183.00 77.10 11 0.48 183.3 19970623 212000.00 212500.00 181.9 69.23 19.18 0 10.90 -4.01 657 1383 9.77 25.72 70 327 183.00 77.10 11 0.42 186.5 19970623 212000.00 212500.00 185.0 69.23 19.17 0 10.95 13.27 744 1630 9.81 26.31 76 369 183.00 77.10 12 0.37 189.6 19970623 212000.00 212500.00 188.0 69.22 19.17 0 11.00 -4.10 691 1738 9.83 24.27 66 364 183.00 77.10 13 0.32 192.8 19970623 212000.00 212500.00 191.1 69.22 19.17 0 10.97 -6.14 814 1843 9.83 26.70 87 428 183.00 77.10 14 0.28 195.9 19970623 212000.00 212500.00 194.2 69.21 19.17 0 10.97 -27.50 963 1852 9.84 30.44 106 453 183.00 77.10 15 0.23 199.1 19970623 212000.00 212500.00 197.3 69.21 19.17 0 11.07 -36.99 842 2194 9.90 22.91 78 454 183.00 77.10 16 0.18 202.2 19970623 212000.00 212500.00 200.3 69.20 19.17 0 11.01 -66.05 962 2008 9.86 31.13 104 469 183.00 77.10 18 0.14 205.3 19970623 212000.00 212500.00 203.4 69.19 19.17 0 11.07 13.49 839 2145 9.89 28.12 77 434 183.00 77.10 21 0.09 208.5 19970623 212000.00 212500.00 206.5 69.19 19.17 0 11.06 22.62 1120 2467 9.89 34.00 123 579 183.00 77.10 24 0.05 211.6 19970623 212000.00 212500.00 209.2 69.18 19.17 0 11.04 2.47 1141 2141 8.68 1.71 8 31 183.00 77.10 27 0.02 214.4 19970623 212000.00 212500.00 212.6 69.18 19.17 0 11.14 -48.50 1093 2619 9.97 30.86 105 554 183.00 77.10 31 0.00 217.9 19970623 212000.00 212500.00 215.7 69.17 19.17 0 11.09 -29.19 1315 2529 9.99 43.28 160 664 183.00 77.10 35 0.00 221.1 19970623 212000.00 212500.00 218.8 69.17 19.17 0 11.14 6.91 1008 2560 10.01 33.15 105 578 183.00 77.10 38 0.00 224.2 19970623 212000.00 212500.00 221.8 69.16 19.16 0 11.17 -40.61 1040 2816 10.01 32.13 100 598 183.00 77.10 41 0.00 227.4 19970623 212000.00 212500.00 224.9 69.16 19.16 0 11.18 -13.06 928 2607 10.02 29.92 88 546 183.00 77.10 43 0.00 230.5 19970623 212000.00 212500.00 228.0 69.15 19.16 0 11.19 -49.54 857 2437 10.00 29.39 83 504 183.00 77.10 45 0.00 233.7 19970623 212000.00 212500.00 230.9 69.15 19.16 0 11.14 -6.60 1077 2482 8.76 1.80 6 31 183.00 77.10 47 0.00 236.7 19970623 212000.00 212500.00 234.1 69.14 19.16 0 11.15 -33.31 1084 2856 10.06 41.09 125 715 183.00 77.10 50 0.00 240.0 19970623 212000.00 212500.00 237.2 69.13 19.16 0 11.20 29.63 1000 2893 10.04 32.50 93 595 183.00 77.10 52 0.00 243.1 19970623 212000.00 212500.00 240.3 69.13 19.16 0 11.20 6.43 1099 2820 10.02 38.44 112 615 183.00 77.10 54 0.00 246.3 19970623 212000.00 212500.00 243.4 69.12 19.16 0 11.16 -13.64 1046 2983 10.09 44.16 123 775 183.00 77.10 56 0.00 249.4 19970623 212000.00 212500.00 246.4 69.12 19.16 0 11.15 102.40 1207 2746 10.10 51.36 150 750 183.00 77.10 58 0.00 252.6 19970623 212000.00 212500.00 249.5 69.11 19.16 0 11.20 -11.06 938 2894 10.09 35.12 94 661 183.00 77.10 60 0.00 255.7 19970623 212000.00 212500.00 252.7 69.11 19.16 0 11.12 -5.66 1060 2472 8.75 1.97 6 33 183.00 77.10 63 0.00 259.0 19970623 212000.00 212500.00 255.7 69.10 19.16 0 11.09 -17.65 1122 2588 10.07 54.34 145 742 183.00 77.10 66 0.00 262.0 19970623 212000.00 212500.00 258.7 69.10 19.16 0 11.13 -19.39 863 2764 10.06 40.09 101 717 183.00 77.10 68 0.00 265.2 19970623 212000.00 212500.00 261.8 69.09 19.15 0 11.07 -150.20 1278 2717 10.12 68.76 216 991 183.00 77.10 71 0.00 268.3 19970623 212000.00 212500.00 264.9 69.09 19.15 0 11.08 -116.27 906 2441 10.08 51.12 126 748 183.00 77.10 74 0.00 271.5 19970623 212000.00 212500.00 268.0 69.08 19.15 0 10.99 -68.43 1195 2151 10.08 76.71 219 854 183.00 77.10 77 0.00 274.6 19970623 212000.00 212500.00 271.0 69.07 19.15 0 10.99 163.79 833 1916 10.08 60.37 143 729 183.00 77.10 79 0.00 277.7 19970623 212000.00 212500.00 143.1 69.31 19.19 0 11.02 22.54 547 603 8.71 1.00 4 10 183.00 77.10 1 1.22 146.7 19970623 212000.00 212500.00 165.0 69.26 19.18 0 10.95 27.51 640 888 8.54 1.05 4 12 183.00 77.10 6 0.72 169.2 19970623 212000.00 212500.00 187.0 69.22 19.17 0 10.93 22.27 872 1413 8.56 1.44 5 20 183.00 77.10 12 0.34 191.7 19970623 212000.00 212500.00 208.9 69.18 19.17 0 11.04 2.49 1144 2144 8.68 1.72 8 31 183.00 77.10 27 0.02 214.1 19970623 212000.00 212500.00 230.9 69.15 19.16 0 11.14 -6.55 1077 2482 8.76 1.80 6 32 183.00 77.10 47 0.00 236.6 19970623 212000.00 212500.00 252.8 69.11 19.16 0 11.12 -5.60 1059 2470 8.75 1.98 6 33 183.00 77.10 63 0.00 259.1 19970623 212000.00 212500.00 274.8 69.07 19.15 0 11.06 -1.51 1009 2314 8.77 2.50 7 37 183.00 77.10 81 0.00 281.6 19970623 212000.00 212500.00 296.8 69.03 19.15 0 10.99 12.23 975 2200 8.76 2.98 8 42 183.00 77.10 93 0.00 304.1 19970623 212000.00 212500.00 318.7 68.99 19.14 0 10.94 22.22 959 2215 8.78 3.80 9 49 183.00 77.10 100 0.00 326.6 19970623 212000.00 212500.00 340.7 68.96 19.14 0 10.87 25.67 1015 2227 8.81 5.03 12 61 183.00 77.10 100 0.00 349.1 19970623 212000.00 212500.00 362.7 68.92 19.13 0 10.82 40.88 1066 2219 8.86 6.76 16 79 183.00 77.10 100 0.00 371.5 19970623 212000.00 212500.00 384.6 68.88 19.13 0 10.77 41.06 1047 2239 8.94 8.46 22 107 183.00 77.10 100 0.00 394.0 19970623 212000.00 212500.00 406.6 68.85 19.12 0 10.72 35.55 1117 2274 9.01 11.15 29 142 183.00 77.10 100 0.00 416.5 19970623 212000.00 212500.00 428.6 68.81 19.12 0 10.68 67.84 1227 2431 9.08 15.79 41 196 183.00 77.10 100 0.00 439.0 19970623 212000.00 212500.00 450.6 68.78 19.11 0 10.61 50.43 1385 2419 9.16 25.12 73 299 183.00 77.10 100 0.00 461.5 19970623 212000.00 212500.00 472.6 68.74 19.11 0 10.53 -18.31 1672 2314 9.27 38.02 132 450 183.00 77.10 100 0.00 484.0 19970623 212000.00 212500.00 494.6 68.71 19.10 0 10.56 -40.74 1486 2782 9.29 36.79 119 523 183.00 77.10 100 0.00 506.4 19970623 212000.00 212500.00 516.6 68.68 19.10 0 10.51 175.07 1215 2575 9.34 42.71 115 581 183.00 77.10 100 0.00 528.9 19970623 212000.00 212500.00 538.6 68.64 19.09 0 10.26 46.37 2617 1489 9.61 92.72 597 1162 183.00 77.10 100 0.00 551.4 19970623 212000.00 212500.00 560.6 68.61 19.09 0 10.16 -255.09 2846 1219 9.76 108.71 928 1599 183.00 77.10 100 0.00 573.9 19970623 212000.00 212500.00 582.6 68.58 19.08 2 10.04 -0.00 1918 2837 10.09 451.39 2359 10146 183.00 77.10 100 0.00 596.4 19970623 212500.00 213000.00 92.8 69.40 19.20 0 10.81 15.82 131 131 9.16 1.97 23 23 183.00 77.10 0 4.24 95.2 19970623 212500.00 213000.00 95.9 69.40 19.20 0 10.76 9.42 219 220 9.61 5.08 24 58 183.00 77.10 0 3.74 98.3 19970623 212500.00 213000.00 98.9 69.39 19.20 0 10.79 -9.71 183 227 9.53 5.74 16 44 183.00 77.10 0 3.43 101.5 19970623 212500.00 213000.00 102.0 69.38 19.20 0 10.79 -0.10 219 236 9.46 6.60 15 40 183.00 77.10 0 3.16 104.6 19970623 212500.00 213000.00 105.1 69.38 19.20 0 10.82 -4.91 308 273 9.45 7.38 20 45 183.00 77.10 0 2.95 107.8 19970623 212500.00 213000.00 108.2 69.37 19.20 0 10.92 3.37 315 312 9.50 6.34 18 43 183.00 77.10 0 2.76 110.9 19970623 212500.00 213000.00 111.2 69.37 19.19 0 10.99 -12.50 330 330 9.54 6.48 17 42 183.00 77.10 0 2.58 114.1 19970623 212500.00 213000.00 114.3 69.36 19.19 0 11.03 -0.26 398 379 9.53 6.92 19 44 183.00 77.10 0 2.40 117.2 19970623 212500.00 213000.00 117.4 69.35 19.19 0 11.05 17.34 415 425 9.55 7.44 19 47 183.00 77.10 0 2.22 120.4 19970623 212500.00 213000.00 120.4 69.35 19.19 0 11.06 42.82 444 410 9.59 6.99 23 51 183.00 77.10 0 2.06 123.5 19970623 212500.00 213000.00 123.5 69.34 19.19 0 11.09 25.60 498 486 9.60 7.73 24 56 183.00 77.10 0 1.91 126.7 19970623 212500.00 213000.00 126.6 69.34 19.19 0 11.10 11.04 475 509 9.66 8.38 25 64 183.00 77.10 0 1.76 129.8 19970623 212500.00 213000.00 129.7 69.33 19.19 0 11.09 25.10 492 558 9.66 8.48 27 71 183.00 77.10 0 1.64 132.9 19970623 212500.00 213000.00 132.7 69.33 19.19 0 11.06 19.56 539 563 9.70 10.10 33 85 183.00 77.10 0 1.53 136.1 19970623 212500.00 213000.00 135.8 69.32 19.19 0 11.05 29.88 529 570 9.62 10.63 29 74 183.00 77.10 0 1.43 139.2 19970623 212500.00 213000.00 138.9 69.31 19.19 0 11.03 2.94 613 623 9.68 11.85 40 100 183.00 77.10 0 1.33 142.4 19970623 212500.00 213000.00 141.9 69.31 19.19 0 11.03 -3.97 545 658 9.69 11.40 36 102 183.00 77.10 1 1.24 145.5 19970623 212500.00 213000.00 145.0 69.30 19.19 0 10.98 45.53 602 641 9.70 13.70 47 119 183.00 77.10 1 1.16 148.7 19970623 212500.00 213000.00 148.1 69.30 19.18 0 10.96 32.68 600 670 9.69 15.36 47 125 183.00 77.10 1 1.09 151.8 19970623 212500.00 213000.00 151.2 69.29 19.18 0 10.97 20.95 557 713 9.69 15.10 42 125 183.00 77.10 2 1.01 155.0 19970623 212500.00 213000.00 154.2 69.28 19.18 0 10.97 11.85 532 777 9.71 15.31 41 136 183.00 77.10 3 0.95 158.1 19970623 212500.00 213000.00 157.3 69.28 19.18 0 10.94 45.60 574 823 9.74 17.13 50 166 183.00 77.10 4 0.88 161.3 19970623 212500.00 213000.00 160.4 69.27 19.18 0 10.93 65.15 637 984 9.72 18.63 58 200 183.00 77.10 5 0.82 164.4 19970623 212500.00 213000.00 163.5 69.27 19.18 0 10.92 32.43 651 1093 9.75 21.29 62 236 183.00 77.10 5 0.75 167.6 19970623 212500.00 213000.00 166.5 69.26 19.18 0 10.96 52.45 560 1117 9.73 17.58 47 209 183.00 77.10 6 0.69 170.7 19970623 212500.00 213000.00 169.6 69.26 19.18 0 11.00 53.49 508 1258 9.77 16.89 42 230 183.00 77.10 7 0.64 173.9 19970623 212500.00 213000.00 172.7 69.25 19.18 0 10.86 55.97 704 1123 9.72 26.94 80 283 183.00 77.10 9 0.58 177.0 19970623 212500.00 213000.00 175.7 69.25 19.18 0 10.91 22.55 802 1438 9.73 28.33 81 321 183.00 77.10 10 0.53 180.2 19970623 212500.00 213000.00 178.8 69.24 19.18 0 10.87 10.94 735 1288 9.80 27.54 89 352 183.00 77.10 11 0.48 183.3 19970623 212500.00 213000.00 181.9 69.23 19.18 0 10.90 47.56 742 1554 9.82 27.70 85 400 183.00 77.10 11 0.42 186.5 19970623 212500.00 213000.00 185.0 69.23 19.17 0 10.92 36.41 843 1663 9.82 29.15 102 441 183.00 77.10 12 0.37 189.6 19970623 212500.00 213000.00 188.0 69.22 19.17 0 10.89 13.80 849 1522 9.79 31.63 95 381 183.00 77.10 13 0.32 192.8 19970623 212500.00 213000.00 191.1 69.22 19.17 0 10.97 20.84 937 1913 9.87 31.80 112 504 183.00 77.10 14 0.28 195.9 19970623 212500.00 213000.00 194.2 69.21 19.17 0 10.99 0.42 946 2080 9.90 29.80 105 515 183.00 77.10 15 0.23 199.1 19970623 212500.00 213000.00 197.3 69.21 19.17 0 10.93 28.85 1189 2022 9.86 42.12 152 580 183.00 77.10 16 0.18 202.2 19970623 212500.00 213000.00 200.3 69.20 19.17 0 11.00 -27.32 1023 2244 9.87 33.54 121 574 183.00 77.10 18 0.14 205.3 19970623 212500.00 213000.00 203.4 69.19 19.17 0 11.04 -20.57 1411 2530 9.88 36.53 163 626 183.00 77.10 20 0.09 208.5 19970623 212500.00 213000.00 206.5 69.19 19.17 0 11.05 73.62 1243 2461 9.96 37.49 139 616 183.00 77.10 23 0.05 211.6 19970623 212500.00 213000.00 209.1 69.18 19.17 0 11.03 -0.04 1189 2284 8.60 1.75 6 28 183.00 77.10 27 0.02 214.4 19970623 212500.00 213000.00 212.6 69.18 19.17 0 11.10 -8.42 1066 2654 9.93 36.42 109 590 183.00 77.10 31 0.00 217.9 19970623 212500.00 213000.00 215.7 69.17 19.17 0 11.11 20.93 969 2638 9.99 34.70 104 615 183.00 77.10 36 0.00 221.1 19970623 212500.00 213000.00 218.8 69.17 19.17 0 11.13 -11.47 1131 2935 9.99 37.53 118 664 183.00 77.10 39 0.00 224.2 19970623 212500.00 213000.00 221.8 69.16 19.16 0 11.18 32.85 1167 2993 9.96 37.00 106 576 183.00 77.10 42 0.00 227.4 19970623 212500.00 213000.00 224.9 69.16 19.16 0 11.13 47.52 1131 2818 10.02 42.55 126 682 183.00 77.10 43 0.00 230.5 19970623 212500.00 213000.00 228.0 69.15 19.16 0 11.11 27.74 1229 2777 10.04 44.01 162 789 183.00 77.10 45 0.00 233.7 19970623 212500.00 213000.00 230.9 69.15 19.16 0 11.12 -5.13 1118 2576 8.70 1.95 6 32 183.00 77.10 47 0.00 236.7 19970623 212500.00 213000.00 234.1 69.14 19.16 0 11.17 19.56 917 2893 10.03 34.30 96 665 183.00 77.10 50 0.00 240.0 19970623 212500.00 213000.00 237.2 69.13 19.16 0 11.12 -35.08 1060 2551 10.02 47.28 130 668 183.00 77.10 52 0.00 243.1 19970623 212500.00 213000.00 240.3 69.13 19.16 0 11.18 -30.49 1016 2815 10.05 39.83 99 607 183.00 77.10 54 0.00 246.3 19970623 212500.00 213000.00 243.4 69.12 19.16 0 11.18 12.52 1078 3070 10.07 45.62 119 734 183.00 77.10 56 0.00 249.4 19970623 212500.00 213000.00 246.4 69.12 19.16 0 11.10 -83.29 1173 2693 10.08 55.80 162 814 183.00 77.10 57 0.00 252.6 19970623 212500.00 213000.00 249.5 69.11 19.16 0 11.19 -13.75 936 2871 10.08 33.69 102 693 183.00 77.10 60 0.00 255.7 19970623 212500.00 213000.00 252.7 69.11 19.16 0 11.11 -2.76 1057 2577 8.73 2.24 6 33 183.00 77.10 63 0.00 259.0 19970623 212500.00 213000.00 255.7 69.10 19.16 0 11.11 93.17 970 3078 10.08 58.13 131 906 183.00 77.10 66 0.00 262.0 19970623 212500.00 213000.00 258.7 69.10 19.16 0 11.09 5.46 1100 2410 10.08 57.29 150 725 183.00 77.10 68 0.00 265.2 19970623 212500.00 213000.00 261.8 69.09 19.15 0 11.05 94.60 967 2635 10.12 54.89 157 935 183.00 77.10 71 0.00 268.3 19970623 212500.00 213000.00 264.9 69.09 19.15 0 10.97 36.18 1545 2481 10.15 96.80 399 1386 183.00 77.10 74 0.00 271.5 19970623 212500.00 213000.00 268.0 69.08 19.15 0 11.11 7.17 899 2551 10.12 43.96 121 775 183.00 77.10 76 0.00 274.6 19970623 212500.00 213000.00 271.0 69.07 19.15 0 11.06 16.87 922 2726 10.14 52.71 151 1003 183.00 77.10 78 0.00 277.7 19970623 212500.00 213000.00 143.1 69.31 19.19 0 11.03 22.58 546 600 8.64 1.00 3 8 183.00 77.10 1 1.22 146.7 19970623 212500.00 213000.00 165.0 69.26 19.18 0 10.94 29.22 671 879 8.55 1.01 4 12 183.00 77.10 6 0.72 169.2 19970623 212500.00 213000.00 187.0 69.22 19.17 0 10.92 16.51 964 1496 8.51 1.45 6 21 183.00 77.10 12 0.34 191.7 19970623 212500.00 213000.00 208.9 69.18 19.17 0 11.03 -0.12 1193 2287 8.60 1.75 6 28 183.00 77.10 26 0.02 214.1 19970623 212500.00 213000.00 230.9 69.15 19.16 0 11.12 -5.03 1118 2575 8.70 1.96 6 32 183.00 77.10 47 0.00 236.6 19970623 212500.00 213000.00 252.8 69.11 19.16 0 11.11 -2.73 1057 2576 8.73 2.25 6 33 183.00 77.10 63 0.00 259.1 19970623 212500.00 213000.00 274.8 69.07 19.15 0 11.03 14.37 1030 2402 8.73 2.74 7 36 183.00 77.10 80 0.00 281.6 19970623 212500.00 213000.00 296.8 69.03 19.15 0 10.96 16.65 1022 2298 8.73 3.42 8 42 183.00 77.10 93 0.00 304.1 19970623 212500.00 213000.00 318.7 68.99 19.14 0 10.90 13.82 997 2225 8.76 4.31 10 50 183.00 77.10 100 0.00 326.6 19970623 212500.00 213000.00 340.7 68.96 19.14 0 10.86 22.59 1024 2274 8.82 5.01 13 65 183.00 77.10 100 0.00 349.1 19970623 212500.00 213000.00 362.7 68.92 19.13 0 10.82 28.79 1035 2358 8.87 6.47 16 85 183.00 77.10 100 0.00 371.5 19970623 212500.00 213000.00 384.6 68.88 19.13 0 10.77 40.13 1095 2412 8.94 8.85 23 117 183.00 77.10 100 0.00 394.0 19970623 212500.00 213000.00 406.6 68.85 19.12 0 10.73 37.71 1100 2468 9.01 11.95 31 159 183.00 77.10 100 0.00 416.5 19970623 212500.00 213000.00 428.6 68.81 19.12 0 10.65 -31.02 1208 2352 9.10 17.15 49 221 183.00 77.10 100 0.00 439.0 19970623 212500.00 213000.00 450.6 68.78 19.11 0 10.57 -65.05 1391 2284 9.16 25.31 82 317 183.00 77.10 100 0.00 461.5 19970623 212500.00 213000.00 472.6 68.74 19.11 0 10.63 -11.38 1276 2984 9.23 29.20 76 411 183.00 77.10 100 0.00 484.0 19970623 212500.00 213000.00 494.6 68.71 19.10 0 10.54 -21.84 1247 2492 9.30 38.61 107 502 183.00 77.10 100 0.00 506.4 19970623 212500.00 213000.00 516.6 68.68 19.10 0 10.50 -43.80 1401 2628 9.34 50.97 129 592 183.00 77.10 100 0.00 528.9 19970623 212500.00 213000.00 538.6 68.64 19.09 0 10.44 2.58 1625 2916 9.50 75.26 277 1188 183.00 77.10 100 0.00 551.4 19970623 212500.00 213000.00 560.6 68.61 19.09 0 10.33 -44.83 1736 1906 9.50 80.82 342 1006 183.00 77.10 100 0.00 573.9 19970623 212500.00 213000.00 582.6 68.58 19.08 0 9.89 -2.83 2008 412 9.39 103.56 469 446 183.00 77.10 100 0.00 596.4 19970623 213000.00 213500.00 92.8 69.40 19.20 0 10.85 14.37 100 100 9.05 1.84 12 12 183.00 77.10 0 4.09 95.2 19970623 213000.00 213500.00 95.9 69.40 19.20 0 10.77 15.04 248 185 9.58 4.94 26 49 183.00 77.10 0 3.74 98.3 19970623 213000.00 213500.00 98.9 69.39 19.20 0 10.83 -14.86 212 201 9.52 5.30 16 37 183.00 77.10 0 3.43 101.5 19970623 213000.00 213500.00 102.0 69.38 19.20 0 10.91 -17.66 241 231 9.50 5.55 15 35 183.00 77.10 0 3.16 104.6 19970623 213000.00 213500.00 105.1 69.38 19.20 0 10.94 -14.29 281 256 9.50 6.07 16 35 183.00 77.10 0 2.95 107.8 19970623 213000.00 213500.00 108.2 69.37 19.20 0 10.96 -8.99 335 271 9.53 6.10 20 40 183.00 77.10 0 2.76 110.9 19970623 213000.00 213500.00 111.2 69.37 19.19 0 11.03 -20.43 351 328 9.56 6.12 17 39 183.00 77.10 0 2.58 114.1 19970623 213000.00 213500.00 114.3 69.36 19.19 0 11.07 -11.43 374 385 9.59 7.21 18 45 183.00 77.10 0 2.40 117.2 19970623 213000.00 213500.00 117.4 69.35 19.19 0 11.11 18.08 429 424 9.60 6.92 19 47 183.00 77.10 0 2.22 120.4 19970623 213000.00 213500.00 120.4 69.35 19.19 0 11.13 13.61 403 435 9.64 6.15 19 48 183.00 77.10 0 2.06 123.5 19970623 213000.00 213500.00 123.5 69.34 19.19 0 11.17 19.73 400 484 9.66 6.40 18 50 183.00 77.10 0 1.91 126.7 19970623 213000.00 213500.00 126.6 69.34 19.19 0 11.14 25.54 439 520 9.69 7.82 22 62 183.00 77.10 0 1.76 129.8 19970623 213000.00 213500.00 129.7 69.33 19.19 0 11.13 15.12 477 552 9.70 9.02 24 68 183.00 77.10 0 1.64 132.9 19970623 213000.00 213500.00 132.7 69.33 19.19 0 11.12 19.92 507 599 9.70 9.08 27 75 183.00 77.10 0 1.53 136.1 19970623 213000.00 213500.00 135.8 69.32 19.19 0 11.11 -1.36 477 614 9.71 9.04 27 80 183.00 77.10 0 1.43 139.2 19970623 213000.00 213500.00 138.9 69.31 19.19 0 11.08 24.89 499 606 9.72 10.81 30 86 183.00 77.10 0 1.33 142.4 19970623 213000.00 213500.00 141.9 69.31 19.19 0 11.06 13.41 497 654 9.68 11.41 30 92 183.00 77.10 1 1.24 145.5 19970623 213000.00 213500.00 145.0 69.30 19.19 0 11.05 26.32 508 677 9.71 12.12 32 100 183.00 77.10 1 1.16 148.7 19970623 213000.00 213500.00 148.1 69.30 19.18 0 11.01 23.61 517 691 9.73 12.39 37 116 183.00 77.10 1 1.09 151.8 19970623 213000.00 213500.00 151.2 69.29 19.18 0 11.00 8.46 541 736 9.73 13.94 40 128 183.00 77.10 2 1.01 155.0 19970623 213000.00 213500.00 154.2 69.28 19.18 0 11.00 65.00 595 852 9.72 14.93 45 147 183.00 77.10 3 0.95 158.1 19970623 213000.00 213500.00 157.3 69.28 19.18 0 10.98 15.72 557 842 9.72 16.56 43 150 183.00 77.10 4 0.88 161.3 19970623 213000.00 213500.00 160.4 69.27 19.18 0 10.99 21.21 589 1055 9.76 15.47 47 189 183.00 77.10 5 0.82 164.4 19970623 213000.00 213500.00 163.5 69.27 19.18 0 11.00 29.14 533 1137 9.78 16.37 42 203 183.00 77.10 5 0.75 167.6 19970623 213000.00 213500.00 166.5 69.26 19.18 0 10.90 -10.00 693 1095 9.74 24.19 64 236 183.00 77.10 6 0.69 170.7 19970623 213000.00 213500.00 169.6 69.26 19.18 0 10.97 35.79 740 1381 9.77 21.86 68 280 183.00 77.10 7 0.64 173.9 19970623 213000.00 213500.00 172.7 69.25 19.18 0 10.90 5.88 720 1338 9.79 24.31 77 325 183.00 77.10 8 0.58 177.0 19970623 213000.00 213500.00 175.7 69.25 19.18 0 10.89 30.82 905 1414 9.78 27.76 102 366 183.00 77.10 9 0.53 180.2 19970623 213000.00 213500.00 178.8 69.24 19.18 0 10.93 51.80 747 1488 9.77 25.48 75 332 183.00 77.10 10 0.48 183.3 19970623 213000.00 213500.00 181.9 69.23 19.18 0 10.98 -17.93 687 1792 9.85 23.81 66 388 183.00 77.10 10 0.42 186.5 19970623 213000.00 213500.00 185.0 69.23 19.17 0 10.84 29.09 1225 1715 9.84 43.11 181 587 183.00 77.10 11 0.37 189.6 19970623 213000.00 213500.00 188.0 69.22 19.17 0 10.88 67.71 1011 1593 9.78 34.68 127 446 183.00 77.10 13 0.32 192.8 19970623 213000.00 213500.00 191.1 69.22 19.17 0 10.91 34.68 1030 1837 9.83 36.51 125 497 183.00 77.10 14 0.28 195.9 19970623 213000.00 213500.00 194.2 69.21 19.17 0 10.97 -5.75 1127 2167 9.84 38.13 125 533 183.00 77.10 15 0.23 199.1 19970623 213000.00 213500.00 197.3 69.21 19.17 0 10.98 -51.63 1253 2170 9.89 37.65 152 589 183.00 77.10 15 0.18 202.2 19970623 213000.00 213500.00 200.3 69.20 19.17 0 11.02 -9.54 1219 2390 9.88 37.28 133 571 183.00 77.10 17 0.14 205.3 19970623 213000.00 213500.00 203.4 69.19 19.17 0 11.03 25.94 1230 2481 9.91 38.03 143 626 183.00 77.10 20 0.09 208.5 19970623 213000.00 213500.00 206.5 69.19 19.17 0 11.03 25.27 1273 2708 9.92 43.34 161 731 183.00 77.10 23 0.05 211.6 19970623 213000.00 213500.00 209.2 69.18 19.17 0 11.03 4.16 1205 2328 8.66 1.82 7 32 183.00 77.10 27 0.02 214.4 19970623 213000.00 213500.00 212.6 69.18 19.17 0 11.10 26.21 1236 2609 9.95 39.04 124 577 183.00 77.10 31 0.00 217.9 19970623 213000.00 213500.00 215.7 69.17 19.17 0 11.09 -50.79 1298 2812 9.97 44.92 148 694 183.00 77.10 36 0.00 221.1 19970623 213000.00 213500.00 218.8 69.17 19.17 0 11.16 47.25 939 2776 10.02 31.32 93 608 183.00 77.10 39 0.00 224.2 19970623 213000.00 213500.00 221.8 69.16 19.16 0 11.13 72.03 1163 2868 9.97 37.92 121 645 183.00 77.10 42 0.00 227.4 19970623 213000.00 213500.00 224.9 69.16 19.16 0 11.13 85.68 921 2651 9.99 34.52 95 594 183.00 77.10 43 0.00 230.5 19970623 213000.00 213500.00 228.0 69.15 19.16 0 11.09 3.01 1074 2583 9.98 42.28 126 650 183.00 77.10 45 0.00 233.7 19970623 213000.00 213500.00 230.9 69.15 19.16 0 11.10 6.97 1128 2582 8.70 1.88 6 34 183.00 77.10 47 0.00 236.7 19970623 213000.00 213500.00 234.1 69.14 19.16 0 11.00 42.00 1360 2296 10.08 58.76 240 899 183.00 77.10 49 0.00 240.0 19970623 213000.00 213500.00 237.2 69.13 19.16 0 11.12 -55.55 915 2543 10.03 41.55 106 650 183.00 77.10 51 0.00 243.1 19970623 213000.00 213500.00 240.3 69.13 19.16 0 11.10 22.63 971 2677 10.01 43.00 118 696 183.00 77.10 54 0.00 246.3 19970623 213000.00 213500.00 243.4 69.12 19.16 0 11.06 27.21 985 2745 10.04 50.44 141 849 183.00 77.10 56 0.00 249.4 19970623 213000.00 213500.00 246.4 69.12 19.16 0 11.09 -44.30 1058 2795 10.11 50.24 152 875 183.00 77.10 57 0.00 252.6 19970623 213000.00 213500.00 249.5 69.11 19.16 0 11.04 71.23 892 2738 10.09 55.80 143 955 183.00 77.10 60 0.00 255.7 19970623 213000.00 213500.00 252.7 69.11 19.16 0 11.08 17.62 1068 2570 8.76 2.33 7 39 183.00 77.10 63 0.00 259.0 19970623 213000.00 213500.00 255.7 69.10 19.16 0 11.10 -32.60 955 2531 10.03 48.87 111 654 183.00 77.10 66 0.00 262.0 19970623 213000.00 213500.00 258.7 69.10 19.16 0 11.07 -5.61 967 2490 10.11 53.33 149 833 183.00 77.10 68 0.00 265.2 19970623 213000.00 213500.00 261.8 69.09 19.15 0 11.09 -19.91 1061 3127 10.08 57.34 149 970 183.00 77.10 71 0.00 268.3 19970623 213000.00 213500.00 264.9 69.09 19.15 0 11.05 5.13 846 2385 10.09 47.76 124 768 183.00 77.10 73 0.00 271.5 19970623 213000.00 213500.00 268.0 69.08 19.15 0 10.97 -55.91 1152 2352 10.07 76.60 238 1043 183.00 77.10 76 0.00 274.6 19970623 213000.00 213500.00 271.0 69.07 19.15 0 11.03 -51.89 774 2586 10.08 53.78 125 938 183.00 77.10 78 0.00 277.7 19970623 213000.00 213500.00 143.1 69.31 19.19 0 11.05 18.39 534 581 8.76 1.00 4 10 183.00 77.10 1 1.22 146.7 19970623 213000.00 213500.00 165.0 69.26 19.18 0 10.94 19.98 708 886 8.58 1.12 5 14 183.00 77.10 6 0.72 169.2 19970623 213000.00 213500.00 187.0 69.22 19.17 0 10.92 10.59 1049 1559 8.54 1.59 7 23 183.00 77.10 12 0.34 191.7 19970623 213000.00 213500.00 208.9 69.18 19.17 0 11.03 4.07 1209 2332 8.66 1.83 7 32 183.00 77.10 26 0.02 214.1 19970623 213000.00 213500.00 230.9 69.15 19.16 0 11.10 7.02 1129 2582 8.70 1.88 6 34 183.00 77.10 47 0.00 236.6 19970623 213000.00 213500.00 252.8 69.11 19.16 0 11.08 17.58 1068 2568 8.76 2.32 7 39 183.00 77.10 63 0.00 259.1 19970623 213000.00 213500.00 274.8 69.07 19.15 0 11.02 26.16 1020 2394 8.74 2.61 8 41 183.00 77.10 80 0.00 281.6 19970623 213000.00 213500.00 296.8 69.03 19.15 0 10.95 30.45 1010 2291 8.80 3.37 9 48 183.00 77.10 93 0.00 304.1 19970623 213000.00 213500.00 318.7 68.99 19.14 0 10.89 37.16 1005 2234 8.81 4.36 11 56 183.00 77.10 100 0.00 326.6 19970623 213000.00 213500.00 340.7 68.96 19.14 0 10.85 45.84 1016 2300 8.82 5.22 13 70 183.00 77.10 100 0.00 349.1 19970623 213000.00 213500.00 362.7 68.92 19.13 0 10.79 36.99 1055 2317 8.86 7.29 17 89 183.00 77.10 100 0.00 371.5 19970623 213000.00 213500.00 384.6 68.88 19.13 0 10.75 50.21 1099 2405 8.96 9.87 24 127 183.00 77.10 100 0.00 394.0 19970623 213000.00 213500.00 406.6 68.85 19.12 0 10.70 -2.94 1070 2388 9.00 11.29 29 154 183.00 77.10 100 0.00 416.5 19970623 213000.00 213500.00 428.6 68.81 19.12 0 10.61 45.71 1238 2164 9.07 19.77 51 209 183.00 77.10 100 0.00 439.0 19970623 213000.00 213500.00 450.6 68.78 19.11 0 10.59 62.51 1200 2474 9.18 22.25 66 318 183.00 77.10 100 0.00 461.5 19970623 213000.00 213500.00 472.6 68.74 19.11 0 10.51 97.10 1370 2335 9.25 35.88 110 449 183.00 77.10 100 0.00 484.0 19970623 213000.00 213500.00 494.6 68.71 19.10 0 10.46 25.85 1464 2231 9.29 43.66 140 524 183.00 77.10 100 0.00 506.4 19970623 213000.00 213500.00 516.6 68.68 19.10 0 10.39 108.38 2164 2160 9.49 70.53 351 978 183.00 77.10 100 0.00 528.9 19970623 213000.00 213500.00 538.6 68.64 19.09 0 10.10 223.41 2883 760 9.73 81.10 812 1093 183.00 77.10 100 0.00 551.4 19970623 213000.00 213500.00 560.6 68.61 19.09 2 10.01 -0.00 1852 2764 10.08 512.76 2299 10284 183.00 77.10 100 0.00 573.9 19970623 213000.00 213500.00 582.6 68.58 19.08 2 9.95 -0.00 1918 2838 10.24 814.02 3543 16679 183.00 77.10 100 0.00 596.4 19970623 213500.00 214000.00 92.8 69.40 19.20 0 10.81 12.62 129 129 9.13 2.11 21 21 183.00 77.10 0 4.20 95.2 19970623 213500.00 214000.00 95.9 69.40 19.20 0 10.83 11.42 197 229 9.63 5.31 20 53 183.00 77.10 0 3.74 98.3 19970623 213500.00 214000.00 98.9 69.39 19.20 0 10.88 -4.88 182 226 9.57 5.29 14 39 183.00 77.10 0 3.43 101.5 19970623 213500.00 214000.00 102.0 69.38 19.20 0 10.89 -11.37 230 225 9.49 5.69 14 33 183.00 77.10 0 3.16 104.6 19970623 213500.00 214000.00 105.1 69.38 19.20 0 10.96 -10.47 264 271 9.51 5.02 15 36 183.00 77.10 0 2.95 107.8 19970623 213500.00 214000.00 108.2 69.37 19.20 0 11.03 -8.04 293 307 9.55 5.68 15 37 183.00 77.10 0 2.76 110.9 19970623 213500.00 214000.00 111.2 69.37 19.19 0 11.07 2.80 338 357 9.57 6.29 16 40 183.00 77.10 0 2.58 114.1 19970623 213500.00 214000.00 114.3 69.36 19.19 0 11.10 2.05 388 400 9.62 6.39 19 46 183.00 77.10 0 2.40 117.2 19970623 213500.00 214000.00 117.4 69.35 19.19 0 11.12 9.04 405 407 9.62 6.57 19 46 183.00 77.10 0 2.22 120.4 19970623 213500.00 214000.00 120.4 69.35 19.19 0 11.13 37.16 428 428 9.64 7.33 20 48 183.00 77.10 0 2.06 123.5 19970623 213500.00 214000.00 123.5 69.34 19.19 0 11.12 35.79 477 429 9.67 8.29 24 55 183.00 77.10 0 1.91 126.7 19970623 213500.00 214000.00 126.6 69.34 19.19 0 11.13 17.81 469 461 9.66 7.76 24 56 183.00 77.10 0 1.76 129.8 19970623 213500.00 214000.00 129.7 69.33 19.19 0 11.11 17.78 534 493 9.66 8.63 29 65 183.00 77.10 0 1.64 132.9 19970623 213500.00 214000.00 132.7 69.33 19.19 0 11.11 42.22 518 557 9.68 9.97 28 71 183.00 77.10 0 1.53 136.1 19970623 213500.00 214000.00 135.8 69.32 19.19 0 11.09 8.24 542 578 9.70 10.72 31 80 183.00 77.10 0 1.43 139.2 19970623 213500.00 214000.00 138.9 69.31 19.19 0 11.05 28.55 592 606 9.71 11.03 39 96 183.00 77.10 0 1.33 142.4 19970623 213500.00 214000.00 141.9 69.31 19.19 0 11.01 16.53 701 623 9.73 14.13 54 120 183.00 77.10 0 1.24 145.5 19970623 213500.00 214000.00 145.0 69.30 19.19 0 11.02 9.14 587 672 9.69 13.07 40 108 183.00 77.10 1 1.16 148.7 19970623 213500.00 214000.00 148.1 69.30 19.18 0 11.01 34.52 553 728 9.72 13.67 43 128 183.00 77.10 2 1.09 151.8 19970623 213500.00 214000.00 151.2 69.29 19.18 0 10.99 17.03 607 743 9.72 15.97 46 132 183.00 77.10 3 1.01 155.0 19970623 213500.00 214000.00 154.2 69.28 19.18 0 10.98 30.06 654 860 9.71 16.73 49 150 183.00 77.10 4 0.95 158.1 19970623 213500.00 214000.00 157.3 69.28 19.18 0 10.95 0.39 668 905 9.74 19.36 58 185 183.00 77.10 4 0.88 161.3 19970623 213500.00 214000.00 160.4 69.27 19.18 0 10.93 43.50 658 944 9.70 17.76 58 188 183.00 77.10 5 0.82 164.4 19970623 213500.00 214000.00 163.5 69.27 19.18 0 10.90 31.35 707 1052 9.74 23.49 71 241 183.00 77.10 5 0.75 167.6 19970623 213500.00 214000.00 166.5 69.26 19.18 0 10.92 4.18 741 1233 9.73 21.94 68 257 183.00 77.10 6 0.69 170.7 19970623 213500.00 214000.00 169.6 69.26 19.18 0 10.89 59.42 957 1323 9.77 28.04 106 340 183.00 77.10 7 0.64 173.9 19970623 213500.00 214000.00 172.7 69.25 19.18 0 10.87 39.19 924 1400 9.79 29.93 115 394 183.00 77.10 8 0.58 177.0 19970623 213500.00 214000.00 175.7 69.25 19.18 0 10.82 66.97 950 1309 9.76 34.28 131 409 183.00 77.10 9 0.53 180.2 19970623 213500.00 214000.00 178.8 69.24 19.18 0 10.89 -65.04 885 1523 9.78 29.91 100 390 183.00 77.10 10 0.48 183.3 19970623 213500.00 214000.00 181.9 69.23 19.18 0 10.94 6.24 913 1880 9.83 28.06 102 467 183.00 77.10 10 0.42 186.5 19970623 213500.00 214000.00 185.0 69.23 19.17 0 10.92 73.66 1017 1915 9.84 33.38 120 507 183.00 77.10 11 0.37 189.6 19970623 213500.00 214000.00 188.0 69.22 19.17 0 10.96 19.70 1042 2042 9.79 29.83 108 465 183.00 77.10 12 0.32 192.8 19970623 213500.00 214000.00 191.1 69.22 19.17 0 10.95 25.45 1217 2263 9.86 38.85 158 644 183.00 77.10 13 0.28 195.9 19970623 213500.00 214000.00 194.2 69.21 19.17 0 11.00 -19.09 1053 2282 9.84 32.23 109 522 183.00 77.10 14 0.23 199.1 19970623 213500.00 214000.00 197.3 69.21 19.17 0 10.99 -92.57 1369 2562 9.88 42.88 168 688 183.00 77.10 15 0.18 202.2 19970623 213500.00 214000.00 200.3 69.20 19.17 0 10.99 9.44 1401 2522 9.90 41.27 166 666 183.00 77.10 17 0.14 205.3 19970623 213500.00 214000.00 203.4 69.19 19.17 0 11.06 53.57 1212 2739 9.93 35.23 137 666 183.00 77.10 20 0.09 208.5 19970623 213500.00 214000.00 206.5 69.19 19.17 0 11.07 -49.18 1242 2745 9.97 39.75 152 726 183.00 77.10 24 0.05 211.6 19970623 213500.00 214000.00 209.2 69.18 19.17 0 11.03 15.37 1256 2446 8.64 1.87 7 32 183.00 77.10 27 0.02 214.4 19970623 213500.00 214000.00 212.6 69.18 19.17 0 11.03 -46.31 1611 2831 9.98 53.02 220 855 183.00 77.10 32 0.00 217.9 19970623 213500.00 214000.00 215.7 69.17 19.17 0 11.12 65.86 1102 2570 9.99 35.91 120 606 183.00 77.10 35 0.00 221.1 19970623 213500.00 214000.00 218.8 69.17 19.17 0 11.12 66.59 1100 2919 9.99 39.22 125 703 183.00 77.10 38 0.00 224.2 19970623 213500.00 214000.00 221.8 69.16 19.16 0 11.09 -18.44 1135 2677 9.98 39.67 130 673 183.00 77.10 42 0.00 227.4 19970623 213500.00 214000.00 224.9 69.16 19.16 0 11.09 -22.37 1032 2740 10.03 40.45 133 762 183.00 77.10 43 0.00 230.5 19970623 213500.00 214000.00 228.0 69.15 19.16 0 11.10 -23.69 1159 2973 10.03 47.04 142 794 183.00 77.10 45 0.00 233.7 19970623 213500.00 214000.00 230.9 69.15 19.16 0 11.10 14.28 1174 2694 8.74 2.26 7 37 183.00 77.10 47 0.00 236.7 19970623 213500.00 214000.00 234.1 69.14 19.16 0 11.20 6.03 872 3215 10.06 32.30 82 660 183.00 77.10 49 0.00 240.0 19970623 213500.00 214000.00 237.2 69.13 19.16 0 11.11 -20.33 1240 2738 10.07 50.92 156 753 183.00 77.10 51 0.00 243.1 19970623 213500.00 214000.00 240.3 69.13 19.16 0 11.11 9.82 1078 2770 10.05 43.50 137 763 183.00 77.10 54 0.00 246.3 19970623 213500.00 214000.00 243.4 69.12 19.16 0 11.13 79.49 1008 2929 10.07 45.19 127 787 183.00 77.10 56 0.00 249.4 19970623 213500.00 214000.00 246.4 69.12 19.16 0 11.07 25.24 1123 3111 10.07 59.81 161 969 183.00 77.10 57 0.00 252.6 19970623 213500.00 214000.00 249.5 69.11 19.16 0 11.11 44.44 932 2894 10.06 47.84 125 848 183.00 77.10 60 0.00 255.7 19970623 213500.00 214000.00 252.7 69.11 19.16 0 11.08 17.82 1091 2697 8.75 2.28 7 39 183.00 77.10 63 0.00 259.0 19970623 213500.00 214000.00 255.7 69.10 19.16 0 11.09 167.41 950 2897 10.07 49.53 123 822 183.00 77.10 66 0.00 262.0 19970623 213500.00 214000.00 258.7 69.10 19.16 0 11.10 55.11 901 2706 10.08 44.87 115 763 183.00 77.10 68 0.00 265.2 19970623 213500.00 214000.00 261.8 69.09 19.15 0 11.06 134.44 983 3192 10.11 56.96 149 1070 183.00 77.10 70 0.00 268.3 19970623 213500.00 214000.00 264.9 69.09 19.15 0 11.01 110.19 986 2694 10.07 66.10 169 1001 183.00 77.10 73 0.00 271.5 19970623 213500.00 214000.00 268.0 69.08 19.15 0 11.04 125.85 1349 3044 10.12 79.35 230 1132 183.00 77.10 76 0.00 274.6 19970623 213500.00 214000.00 271.0 69.07 19.15 0 10.99 80.38 1183 2783 10.12 86.22 218 1135 183.00 77.10 78 0.00 277.7 19970623 213500.00 214000.00 143.1 69.31 19.19 0 11.06 16.91 542 586 8.68 1.00 3 8 183.00 77.10 0 1.22 146.7 19970623 213500.00 214000.00 165.0 69.26 19.18 0 10.94 21.71 744 916 8.55 1.10 4 13 183.00 77.10 6 0.72 169.2 19970623 213500.00 214000.00 187.0 69.22 19.17 0 10.92 18.82 1094 1670 8.54 1.72 7 23 183.00 77.10 12 0.34 191.7 19970623 213500.00 214000.00 208.9 69.18 19.17 0 11.03 15.21 1260 2451 8.64 1.88 7 32 183.00 77.10 27 0.02 214.1 19970623 213500.00 214000.00 230.9 69.15 19.16 0 11.10 14.26 1173 2695 8.74 2.27 7 37 183.00 77.10 47 0.00 236.6 19970623 213500.00 214000.00 252.8 69.11 19.16 0 11.08 17.85 1091 2695 8.75 2.29 7 39 183.00 77.10 63 0.00 259.1 19970623 213500.00 214000.00 274.8 69.07 19.15 0 11.03 23.31 1016 2590 8.75 2.75 7 41 183.00 77.10 80 0.00 281.6 19970623 213500.00 214000.00 296.8 69.03 19.15 0 10.97 24.60 995 2467 8.79 3.44 8 48 183.00 77.10 93 0.00 304.1 19970623 213500.00 214000.00 318.7 68.99 19.14 0 10.91 38.90 1003 2485 8.78 4.03 10 58 183.00 77.10 100 0.00 326.6 19970623 213500.00 214000.00 340.7 68.96 19.14 0 10.87 32.57 1008 2558 8.82 5.00 12 73 183.00 77.10 100 0.00 349.1 19970623 213500.00 214000.00 362.7 68.92 19.13 0 10.82 29.17 1055 2633 8.92 7.25 18 106 183.00 77.10 100 0.00 371.5 19970623 213500.00 214000.00 384.6 68.88 19.13 0 10.78 28.15 1075 2695 8.99 8.92 23 135 183.00 77.10 100 0.00 394.0 19970623 213500.00 214000.00 406.6 68.85 19.12 0 10.72 12.94 1089 2673 9.01 12.22 31 173 183.00 77.10 100 0.00 416.5 19970623 213500.00 214000.00 428.6 68.81 19.12 0 10.65 57.51 1216 2645 9.10 17.30 46 237 183.00 77.10 100 0.00 439.0 19970623 213500.00 214000.00 450.6 68.78 19.11 0 10.61 15.12 1209 2755 9.14 23.47 58 308 183.00 77.10 100 0.00 461.5 19970623 213500.00 214000.00 472.6 68.74 19.11 0 10.56 104.76 1416 2622 9.24 31.94 97 426 183.00 77.10 100 0.00 484.0 19970623 213500.00 214000.00 494.6 68.71 19.10 0 10.50 76.19 1558 2582 9.32 44.08 143 580 183.00 77.10 100 0.00 506.4 19970623 213500.00 214000.00 516.6 68.68 19.10 0 10.90 216.73 629 3011 10.16 40.25 122 1408 183.00 77.10 100 0.00 528.9 19970623 213500.00 214000.00 538.6 68.64 19.09 2 10.85 108.36 1208 3795 10.89 663.64 896 7348 183.00 77.10 100 0.00 551.4 19970623 213500.00 214000.00 560.6 68.61 19.09 2 10.85 -0.00 1852 2764 10.94 918.71 3250 11215 183.00 77.10 100 0.00 573.9 19970623 213500.00 214000.00 582.6 68.58 19.08 0 10.79 50.52 414 2744 9.63 23.94 26 387 183.00 77.10 100 0.00 596.4 19970623 214000.00 214500.00 92.8 69.40 19.20 0 10.79 13.04 116 116 8.97 2.31 14 14 183.00 77.10 0 4.12 95.2 19970623 214000.00 214500.00 95.9 69.40 19.20 0 10.85 -6.33 196 224 9.62 4.96 18 48 183.00 77.10 0 3.74 98.3 19970623 214000.00 214500.00 98.9 69.39 19.20 0 10.90 -16.66 216 233 9.55 5.38 15 38 183.00 77.10 0 3.43 101.5 19970623 214000.00 214500.00 102.0 69.38 19.20 0 10.96 -15.48 241 241 9.51 4.95 13 31 183.00 77.10 0 3.16 104.6 19970623 214000.00 214500.00 105.1 69.38 19.20 0 11.02 1.50 254 258 9.52 5.19 12 30 183.00 77.10 0 2.95 107.8 19970623 214000.00 214500.00 108.2 69.37 19.20 0 11.08 -5.55 310 312 9.55 5.37 14 33 183.00 77.10 0 2.76 110.9 19970623 214000.00 214500.00 111.2 69.37 19.19 0 11.13 0.84 311 352 9.58 5.13 13 35 183.00 77.10 0 2.58 114.1 19970623 214000.00 214500.00 114.3 69.36 19.19 0 11.15 6.29 360 404 9.61 5.70 15 39 183.00 77.10 0 2.40 117.2 19970623 214000.00 214500.00 117.4 69.35 19.19 0 11.17 16.25 379 424 9.64 6.50 16 43 183.00 77.10 0 2.22 120.4 19970623 214000.00 214500.00 120.4 69.35 19.19 0 11.19 21.12 358 435 9.63 5.98 14 40 183.00 77.10 0 2.06 123.5 19970623 214000.00 214500.00 123.5 69.34 19.19 0 11.17 25.13 423 458 9.63 6.71 18 46 183.00 77.10 0 1.91 126.7 19970623 214000.00 214500.00 126.6 69.34 19.19 0 11.17 12.11 435 505 9.69 7.97 20 56 183.00 77.10 0 1.76 129.8 19970623 214000.00 214500.00 129.7 69.33 19.19 0 11.14 25.35 513 550 9.69 9.00 26 67 183.00 77.10 0 1.64 132.9 19970623 214000.00 214500.00 132.7 69.33 19.19 0 11.12 21.95 519 578 9.69 10.27 28 75 183.00 77.10 0 1.53 136.1 19970623 214000.00 214500.00 135.8 69.32 19.19 0 11.11 18.07 505 622 9.73 10.42 28 83 183.00 77.10 0 1.43 139.2 19970623 214000.00 214500.00 138.9 69.31 19.19 0 11.04 15.66 594 623 9.70 12.48 39 98 183.00 77.10 0 1.33 142.4 19970623 214000.00 214500.00 141.9 69.31 19.19 0 11.05 11.19 603 656 9.73 13.11 40 105 183.00 77.10 0 1.24 145.5 19970623 214000.00 214500.00 145.0 69.30 19.19 0 11.03 29.34 634 745 9.71 14.14 43 119 183.00 77.10 1 1.16 148.7 19970623 214000.00 214500.00 148.1 69.30 19.18 0 10.95 25.31 719 644 9.70 16.57 61 136 183.00 77.10 2 1.09 151.8 19970623 214000.00 214500.00 151.2 69.29 19.18 0 10.98 73.16 673 824 9.73 17.70 53 154 183.00 77.10 3 1.01 155.0 19970623 214000.00 214500.00 154.2 69.28 19.18 0 10.99 8.98 634 917 9.76 16.39 51 173 183.00 77.10 4 0.95 158.1 19970623 214000.00 214500.00 157.3 69.28 19.18 0 10.95 37.06 691 969 9.73 20.31 61 195 183.00 77.10 4 0.88 161.3 19970623 214000.00 214500.00 160.4 69.27 19.18 0 10.90 79.49 672 947 9.75 22.56 69 224 183.00 77.10 5 0.82 164.4 19970623 214000.00 214500.00 163.5 69.27 19.18 0 10.91 74.82 801 1177 9.77 25.15 85 286 183.00 77.10 5 0.75 167.6 19970623 214000.00 214500.00 166.5 69.26 19.18 0 10.88 67.36 709 1113 9.71 24.74 74 259 183.00 77.10 6 0.69 170.7 19970623 214000.00 214500.00 169.6 69.26 19.18 0 10.90 24.57 789 1309 9.75 25.57 84 310 183.00 77.10 7 0.64 173.9 19970623 214000.00 214500.00 172.7 69.25 19.18 0 10.87 14.13 858 1371 9.78 28.91 102 371 183.00 77.10 8 0.58 177.0 19970623 214000.00 214500.00 175.7 69.25 19.18 0 10.87 -0.96 775 1327 9.74 26.98 86 329 183.00 77.10 9 0.53 180.2 19970623 214000.00 214500.00 178.8 69.24 19.18 0 10.89 35.65 883 1725 9.77 33.68 100 431 183.00 77.10 10 0.48 183.3 19970623 214000.00 214500.00 181.9 69.23 19.18 0 10.87 20.98 986 1770 9.81 38.46 132 526 183.00 77.10 10 0.42 186.5 19970623 214000.00 214500.00 185.0 69.23 19.17 0 10.91 48.24 1121 2085 9.82 34.30 134 559 183.00 77.10 11 0.37 189.6 19970623 214000.00 214500.00 188.0 69.22 19.17 0 10.88 9.88 1053 1714 9.82 36.85 146 524 183.00 77.10 12 0.32 192.8 19970623 214000.00 214500.00 191.1 69.22 19.17 0 10.85 27.49 1159 1849 9.85 46.23 182 647 183.00 77.10 13 0.28 195.9 19970623 214000.00 214500.00 194.2 69.21 19.17 0 10.89 19.86 1158 2057 9.86 43.77 167 657 183.00 77.10 14 0.23 199.1 19970623 214000.00 214500.00 197.3 69.21 19.17 0 10.97 59.36 1080 2251 9.83 34.87 120 548 183.00 77.10 15 0.18 202.2 19970623 214000.00 214500.00 200.3 69.20 19.17 0 10.93 18.22 1456 2499 9.87 50.43 203 769 183.00 77.10 17 0.14 205.3 19970623 214000.00 214500.00 203.4 69.19 19.17 0 10.92 30.42 1295 2075 9.88 48.72 183 650 183.00 77.10 20 0.09 208.5 19970623 214000.00 214500.00 206.5 69.19 19.17 0 11.04 -1.26 1258 2785 9.95 39.37 139 685 183.00 77.10 23 0.05 211.6 19970623 214000.00 214500.00 209.2 69.18 19.17 0 10.99 24.03 1243 2347 8.64 1.83 8 34 183.00 77.10 27 0.02 214.4 19970623 214000.00 214500.00 212.6 69.18 19.17 0 11.02 50.25 1130 2542 9.95 43.80 155 738 183.00 77.10 31 0.00 217.9 19970623 214000.00 214500.00 215.7 69.17 19.17 0 11.10 11.61 1186 3057 9.98 39.36 139 764 183.00 77.10 35 0.00 221.1 19970623 214000.00 214500.00 218.8 69.17 19.17 0 11.01 67.41 1065 2368 9.97 46.17 143 696 183.00 77.10 38 0.00 224.2 19970623 214000.00 214500.00 221.8 69.16 19.16 0 11.04 85.18 1028 2393 10.00 45.54 137 689 183.00 77.10 42 0.00 227.4 19970623 214000.00 214500.00 224.9 69.16 19.16 0 11.10 38.11 1128 2873 10.05 40.91 144 791 183.00 77.10 43 0.00 230.5 19970623 214000.00 214500.00 228.0 69.15 19.16 0 11.13 5.52 994 2900 9.99 35.85 103 658 183.00 77.10 45 0.00 233.7 19970623 214000.00 214500.00 230.9 69.15 19.16 0 11.07 22.15 1149 2613 8.69 1.97 7 35 183.00 77.10 47 0.00 236.7 19970623 214000.00 214500.00 234.1 69.14 19.16 0 11.01 59.42 1249 2389 10.05 60.51 216 890 183.00 77.10 49 0.00 240.0 19970623 214000.00 214500.00 237.2 69.13 19.16 0 11.00 -97.12 1162 2124 10.03 56.60 182 737 183.00 77.10 51 0.00 243.1 19970623 214000.00 214500.00 240.3 69.13 19.16 0 11.09 50.62 1178 2702 10.03 48.31 154 759 183.00 77.10 54 0.00 246.3 19970623 214000.00 214500.00 243.4 69.12 19.16 0 11.07 35.53 759 2586 10.02 43.49 102 750 183.00 77.10 56 0.00 249.4 19970623 214000.00 214500.00 246.4 69.12 19.16 0 11.07 -36.97 805 2620 10.03 43.07 102 718 183.00 77.10 57 0.00 252.6 19970623 214000.00 214500.00 249.5 69.11 19.16 0 11.07 -26.00 1240 2840 10.08 57.96 189 930 183.00 77.10 60 0.00 255.7 19970623 214000.00 214500.00 252.7 69.11 19.16 0 11.08 26.11 1075 2680 8.73 2.31 7 37 183.00 77.10 63 0.00 259.0 19970623 214000.00 214500.00 255.7 69.10 19.16 0 11.11 104.91 1174 3215 10.10 53.59 152 908 183.00 77.10 65 0.00 262.0 19970623 214000.00 214500.00 258.7 69.10 19.16 0 11.08 -36.37 997 2780 10.07 55.02 142 859 183.00 77.10 67 0.00 265.2 19970623 214000.00 214500.00 261.8 69.09 19.15 0 11.09 -27.92 1048 2648 10.10 51.10 154 849 183.00 77.10 70 0.00 268.3 19970623 214000.00 214500.00 264.9 69.09 19.15 0 11.13 6.59 885 2754 10.08 46.03 105 737 183.00 77.10 73 0.00 271.5 19970623 214000.00 214500.00 268.0 69.08 19.15 0 11.05 -103.04 926 3156 10.15 64.73 158 1202 183.00 77.10 76 0.00 274.6 19970623 214000.00 214500.00 271.0 69.07 19.15 0 11.07 99.85 867 2813 10.08 54.44 125 885 183.00 77.10 78 0.00 277.7 19970623 214000.00 214500.00 143.1 69.31 19.19 0 11.05 21.23 562 576 8.65 1.00 4 8 183.00 77.10 0 1.22 146.7 19970623 214000.00 214500.00 165.0 69.26 19.18 0 10.92 35.27 785 924 8.56 1.11 5 15 183.00 77.10 6 0.72 169.2 19970623 214000.00 214500.00 187.0 69.22 19.17 0 10.90 43.61 1088 1651 8.51 1.66 6 23 183.00 77.10 12 0.34 191.7 19970623 214000.00 214500.00 208.9 69.18 19.17 0 10.99 24.07 1246 2351 8.64 1.83 8 34 183.00 77.10 26 0.02 214.1 19970623 214000.00 214500.00 230.9 69.15 19.16 0 11.07 22.32 1150 2614 8.69 1.97 7 35 183.00 77.10 47 0.00 236.6 19970623 214000.00 214500.00 252.8 69.11 19.16 0 11.08 26.11 1075 2678 8.73 2.31 7 37 183.00 77.10 63 0.00 259.1 19970623 214000.00 214500.00 274.8 69.07 19.15 0 11.03 30.05 1023 2563 8.73 2.61 7 39 183.00 77.10 80 0.00 281.6 19970623 214000.00 214500.00 296.8 69.03 19.15 0 10.98 41.26 998 2458 8.76 3.04 8 46 183.00 77.10 93 0.00 304.1 19970623 214000.00 214500.00 318.7 68.99 19.14 0 10.92 42.34 989 2460 8.82 4.19 10 58 183.00 77.10 100 0.00 326.6 19970623 214000.00 214500.00 340.7 68.96 19.14 0 10.87 50.19 1024 2534 8.84 5.37 13 73 183.00 77.10 100 0.00 349.1 19970623 214000.00 214500.00 362.7 68.92 19.13 0 10.82 44.48 1054 2550 8.88 7.35 17 94 183.00 77.10 100 0.00 371.5 19970623 214000.00 214500.00 384.6 68.88 19.13 0 10.76 74.13 1093 2590 8.96 9.91 24 131 183.00 77.10 100 0.00 394.0 19970623 214000.00 214500.00 406.6 68.85 19.12 0 10.73 70.67 1105 2656 9.01 11.84 29 164 183.00 77.10 100 0.00 416.5 19970623 214000.00 214500.00 428.6 68.81 19.12 0 10.66 34.49 1098 2595 9.07 15.86 42 226 183.00 77.10 100 0.00 439.0 19970623 214000.00 214500.00 450.6 68.78 19.11 0 10.59 -44.47 1397 2626 9.18 25.67 78 343 183.00 77.10 100 0.00 461.5 19970623 214000.00 214500.00 472.6 68.74 19.11 0 10.54 48.03 1532 2644 9.21 38.17 113 454 183.00 77.10 100 0.00 484.0 19970623 214000.00 214500.00 494.6 68.71 19.10 0 10.50 203.73 1232 2586 9.30 43.30 114 562 183.00 77.10 100 0.00 506.4 19970623 214000.00 214500.00 516.6 68.68 19.10 0 10.43 -9.92 1700 2572 9.46 62.86 242 925 183.00 77.10 100 0.00 528.9 19970623 214000.00 214500.00 538.6 68.64 19.09 0 10.43 137.06 1637 2851 9.52 78.08 272 1188 183.00 77.10 100 0.00 551.4 19970623 214000.00 214500.00 560.6 68.61 19.09 0 10.41 5.66 1899 3244 9.59 116.17 387 1649 183.00 77.10 100 0.00 573.9 19970623 214000.00 214500.00 582.6 68.58 19.08 0 10.05 -112.10 4203 792 10.08 151.23 2073 2591 183.00 77.10 100 0.00 596.4 19970623 214500.00 215000.00 92.8 69.40 19.20 0 10.43 21.28 614 614 9.22 6.25 135 135 183.00 77.10 0 4.90 95.2 19970623 214500.00 215000.00 95.9 69.40 19.20 0 10.52 7.56 321 219 9.50 9.04 52 93 183.00 77.10 0 3.74 98.3 19970623 214500.00 215000.00 98.9 69.39 19.20 0 10.79 -5.67 201 237 9.49 5.85 16 43 183.00 77.10 0 3.43 101.5 19970623 214500.00 215000.00 102.0 69.38 19.20 0 10.90 -21.49 212 238 9.49 4.96 12 32 183.00 77.10 0 3.16 104.6 19970623 214500.00 215000.00 105.1 69.38 19.20 0 11.00 -12.00 241 267 9.51 4.81 12 31 183.00 77.10 0 2.95 107.8 19970623 214500.00 215000.00 108.2 69.37 19.20 0 11.04 7.78 312 306 9.53 5.23 15 35 183.00 77.10 0 2.76 110.9 19970623 214500.00 215000.00 111.2 69.37 19.19 0 11.12 -1.01 364 357 9.52 5.30 14 33 183.00 77.10 0 2.58 114.1 19970623 214500.00 215000.00 114.3 69.36 19.19 0 11.15 5.48 386 390 9.57 5.23 15 37 183.00 77.10 0 2.40 117.2 19970623 214500.00 215000.00 117.4 69.35 19.19 0 11.17 6.52 395 436 9.63 5.85 17 44 183.00 77.10 0 2.22 120.4 19970623 214500.00 215000.00 120.4 69.35 19.19 0 11.17 4.58 417 442 9.65 6.22 18 46 183.00 77.10 0 2.06 123.5 19970623 214500.00 215000.00 123.5 69.34 19.19 0 11.14 17.67 468 435 9.64 7.41 22 50 183.00 77.10 0 1.91 126.7 19970623 214500.00 215000.00 126.6 69.34 19.19 0 11.17 11.49 444 502 9.68 7.42 20 54 183.00 77.10 0 1.76 129.8 19970623 214500.00 215000.00 129.7 69.33 19.19 0 11.14 11.34 519 524 9.69 9.61 27 66 183.00 77.10 0 1.64 132.9 19970623 214500.00 215000.00 132.7 69.33 19.19 0 11.11 4.80 547 564 9.72 9.55 32 81 183.00 77.10 0 1.53 136.1 19970623 214500.00 215000.00 135.8 69.32 19.19 0 11.08 21.04 599 605 9.70 11.55 36 89 183.00 77.10 0 1.43 139.2 19970623 214500.00 215000.00 138.9 69.31 19.19 0 11.10 28.50 595 695 9.70 12.12 35 95 183.00 77.10 0 1.33 142.4 19970623 214500.00 215000.00 141.9 69.31 19.19 0 11.04 46.61 691 680 9.72 15.53 50 119 183.00 77.10 0 1.24 145.5 19970623 214500.00 215000.00 145.0 69.30 19.19 0 11.01 35.61 647 690 9.73 15.37 47 123 183.00 77.10 1 1.16 148.7 19970623 214500.00 215000.00 148.1 69.30 19.18 0 11.03 64.91 656 816 9.76 16.23 50 147 183.00 77.10 2 1.09 151.8 19970623 214500.00 215000.00 151.2 69.29 19.18 0 11.04 23.50 630 901 9.75 15.94 44 149 183.00 77.10 3 1.01 155.0 19970623 214500.00 215000.00 154.2 69.28 19.18 0 10.97 67.17 772 921 9.76 19.82 69 193 183.00 77.10 4 0.95 158.1 19970623 214500.00 215000.00 157.3 69.28 19.18 0 11.02 57.50 632 1066 9.76 17.88 49 186 183.00 77.10 4 0.88 161.3 19970623 214500.00 215000.00 160.4 69.27 19.18 0 11.00 51.63 792 1261 9.76 20.90 65 237 183.00 77.10 5 0.82 164.4 19970623 214500.00 215000.00 163.5 69.27 19.18 0 10.91 53.41 960 1152 9.78 26.54 104 294 183.00 77.10 5 0.75 167.6 19970623 214500.00 215000.00 166.5 69.26 19.18 0 10.93 41.06 878 1214 9.75 22.94 89 280 183.00 77.10 6 0.69 170.7 19970623 214500.00 215000.00 169.6 69.26 19.18 0 10.90 69.76 1008 1369 9.77 30.47 114 358 183.00 77.10 7 0.64 173.9 19970623 214500.00 215000.00 172.7 69.25 19.18 0 10.91 99.10 871 1569 9.81 29.95 99 403 183.00 77.10 8 0.58 177.0 19970623 214500.00 215000.00 175.7 69.25 19.18 0 10.97 77.39 889 1761 9.85 26.63 90 407 183.00 77.10 9 0.53 180.2 19970623 214500.00 215000.00 178.8 69.24 19.18 0 10.92 63.47 994 1677 9.81 29.61 110 422 183.00 77.10 10 0.48 183.3 19970623 214500.00 215000.00 181.9 69.23 19.18 0 10.98 47.68 833 1766 9.78 25.99 77 362 183.00 77.10 10 0.42 186.5 19970623 214500.00 215000.00 185.0 69.23 19.17 0 10.92 20.47 1023 1925 9.81 37.10 125 513 183.00 77.10 11 0.37 189.6 19970623 214500.00 215000.00 188.0 69.22 19.17 0 11.04 40.37 885 2403 9.87 26.22 81 494 183.00 77.10 12 0.32 192.8 19970623 214500.00 215000.00 191.1 69.22 19.17 0 10.93 98.13 999 1905 9.86 36.28 127 537 183.00 77.10 13 0.28 195.9 19970623 214500.00 215000.00 194.2 69.21 19.17 0 10.95 58.07 908 2027 9.87 33.38 108 535 183.00 77.10 14 0.23 199.1 19970623 214500.00 215000.00 197.3 69.21 19.17 0 10.97 32.26 1016 2205 9.88 33.47 119 572 183.00 77.10 15 0.18 202.2 19970623 214500.00 215000.00 200.3 69.20 19.17 0 10.98 101.96 1113 2218 9.91 36.72 138 612 183.00 77.10 17 0.14 205.3 19970623 214500.00 215000.00 203.4 69.19 19.17 0 10.99 29.22 1248 2506 9.90 40.43 162 698 183.00 77.10 20 0.09 208.5 19970623 214500.00 215000.00 206.5 69.19 19.17 0 11.03 54.22 1142 2418 9.94 36.26 141 651 183.00 77.10 23 0.05 211.6 19970623 214500.00 215000.00 209.2 69.18 19.17 0 11.01 37.58 1217 2299 8.64 1.79 8 33 183.00 77.10 27 0.02 214.4 19970623 214500.00 215000.00 212.6 69.18 19.17 0 11.09 24.47 893 2657 9.96 32.44 98 625 183.00 77.10 31 0.00 217.9 19970623 214500.00 215000.00 215.7 69.17 19.17 0 11.05 23.50 1123 2543 9.97 42.89 142 693 183.00 77.10 35 0.00 221.1 19970623 214500.00 215000.00 218.8 69.17 19.17 0 11.08 46.01 1214 2611 10.00 42.10 154 714 183.00 77.10 38 0.00 224.2 19970623 214500.00 215000.00 221.8 69.16 19.16 0 11.06 21.34 1267 2499 9.95 51.33 165 682 183.00 77.10 42 0.00 227.4 19970623 214500.00 215000.00 224.9 69.16 19.16 0 11.12 -26.38 1077 3126 10.02 42.50 125 780 183.00 77.10 43 0.00 230.5 19970623 214500.00 215000.00 228.0 69.15 19.16 0 11.08 43.48 1366 2622 9.97 49.90 167 688 183.00 77.10 45 0.00 233.7 19970623 214500.00 215000.00 230.9 69.15 19.16 0 11.10 27.38 1139 2574 8.73 2.00 7 34 183.00 77.10 47 0.00 236.7 19970623 214500.00 215000.00 234.1 69.14 19.16 0 10.97 119.41 1048 2407 10.03 59.01 193 948 183.00 77.10 49 0.00 240.0 19970623 214500.00 215000.00 237.2 69.13 19.16 0 11.07 94.78 1155 2690 10.04 52.79 174 854 183.00 77.10 51 0.00 243.1 19970623 214500.00 215000.00 240.3 69.13 19.16 0 11.05 98.80 1181 2699 10.05 56.78 192 923 183.00 77.10 53 0.00 246.3 19970623 214500.00 215000.00 243.4 69.12 19.16 0 11.11 95.43 1001 2865 10.05 46.68 127 797 183.00 77.10 55 0.00 249.4 19970623 214500.00 215000.00 246.4 69.12 19.16 0 11.15 -24.14 795 2842 10.03 33.50 82 657 183.00 77.10 57 0.00 252.6 19970623 214500.00 215000.00 249.5 69.11 19.16 0 11.13 80.09 997 2919 10.08 45.70 122 794 183.00 77.10 59 0.00 255.7 19970623 214500.00 215000.00 252.7 69.11 19.16 0 11.11 30.18 1082 2708 8.73 2.10 6 35 183.00 77.10 62 0.00 259.0 19970623 214500.00 215000.00 255.7 69.10 19.16 0 11.03 22.35 1175 2326 10.08 63.37 195 842 183.00 77.10 65 0.00 262.0 19970623 214500.00 215000.00 258.7 69.10 19.16 0 11.07 35.62 932 2669 10.09 50.69 142 889 183.00 77.10 67 0.00 265.2 19970623 214500.00 215000.00 261.8 69.09 19.15 0 11.08 26.72 792 2510 10.10 44.94 103 744 183.00 77.10 70 0.00 268.3 19970623 214500.00 215000.00 264.9 69.09 19.15 0 11.08 -6.84 972 2422 10.06 50.25 135 722 183.00 77.10 73 0.00 271.5 19970623 214500.00 215000.00 268.0 69.08 19.15 0 11.12 -11.27 1057 3374 10.10 54.15 145 1034 183.00 77.10 76 0.00 274.6 19970623 214500.00 215000.00 271.0 69.07 19.15 0 11.15 -23.02 1118 3156 10.14 51.75 151 940 183.00 77.10 78 0.00 277.7 19970623 214500.00 215000.00 143.1 69.31 19.19 0 11.07 22.32 612 596 8.63 1.00 3 8 183.00 77.10 0 1.22 146.7 19970623 214500.00 215000.00 165.0 69.26 19.18 0 10.96 43.29 838 976 8.59 1.19 5 14 183.00 77.10 6 0.72 169.2 19970623 214500.00 215000.00 187.0 69.22 19.17 0 10.93 52.54 1070 1633 8.63 1.63 7 26 183.00 77.10 12 0.34 191.7 19970623 214500.00 215000.00 208.9 69.18 19.17 0 11.01 37.56 1221 2302 8.64 1.80 8 33 183.00 77.10 26 0.02 214.1 19970623 214500.00 215000.00 230.9 69.15 19.16 0 11.10 27.33 1140 2575 8.73 2.00 7 34 183.00 77.10 47 0.00 236.6 19970623 214500.00 215000.00 252.8 69.11 19.16 0 11.11 30.33 1081 2706 8.73 2.12 6 35 183.00 77.10 62 0.00 259.1 19970623 214500.00 215000.00 274.8 69.07 19.15 0 11.08 26.06 1014 2602 8.75 2.53 6 36 183.00 77.10 80 0.00 281.6 19970623 214500.00 215000.00 296.8 69.03 19.15 0 11.02 40.84 1005 2475 8.76 2.90 7 40 183.00 77.10 93 0.00 304.1 19970623 214500.00 215000.00 318.7 68.99 19.14 0 10.96 40.06 1027 2489 8.79 3.83 9 52 183.00 77.10 100 0.00 326.6 19970623 214500.00 215000.00 340.7 68.96 19.14 0 10.90 37.95 1079 2494 8.83 5.01 12 66 183.00 77.10 100 0.00 349.1 19970623 214500.00 215000.00 362.7 68.92 19.13 0 10.85 62.00 1120 2598 8.90 6.65 18 94 183.00 77.10 100 0.00 371.5 19970623 214500.00 215000.00 384.6 68.88 19.13 0 10.81 49.93 1147 2678 8.93 8.64 22 117 183.00 77.10 100 0.00 394.0 19970623 214500.00 215000.00 406.6 68.85 19.12 0 10.78 61.91 1153 2828 9.02 11.15 28 158 183.00 77.10 100 0.00 416.5 19970623 214500.00 215000.00 428.6 68.81 19.12 0 10.74 54.44 1160 2882 9.08 13.83 36 209 183.00 77.10 100 0.00 439.0 19970623 214500.00 215000.00 450.6 68.78 19.11 0 10.71 75.78 1202 3010 9.13 17.97 47 269 183.00 77.10 100 0.00 461.5 19970623 214500.00 215000.00 472.6 68.74 19.11 0 10.65 95.24 1262 2968 9.21 24.34 67 365 183.00 77.10 100 0.00 484.0 19970623 214500.00 215000.00 494.6 68.71 19.10 0 10.60 53.06 1437 2957 9.30 33.55 101 494 183.00 77.10 100 0.00 506.4 19970623 214500.00 215000.00 516.6 68.68 19.10 0 10.53 159.25 1568 2888 9.39 45.33 164 724 183.00 77.10 100 0.00 528.9 19970623 214500.00 215000.00 538.6 68.64 19.09 0 10.47 194.70 1808 2789 9.47 67.06 249 956 183.00 77.10 100 0.00 551.4 19970623 214500.00 215000.00 560.6 68.61 19.09 0 10.50 83.64 2359 3811 9.61 105.93 412 1683 183.00 77.10 100 0.00 573.9 19970623 214500.00 215000.00 582.6 68.58 19.08 0 10.40 315.72 2357 2787 9.67 115.54 561 1803 183.00 77.10 100 0.00 596.4 19970623 215000.00 215500.00 92.8 69.40 19.20 0 10.37 12.61 362 362 9.43 6.90 215 215 183.00 77.10 0 4.59 95.2 19970623 215000.00 215500.00 95.9 69.40 19.20 0 10.64 -19.95 205 259 9.57 7.73 26 77 183.00 77.10 0 3.74 98.3 19970623 215000.00 215500.00 98.9 69.39 19.20 0 10.78 -9.71 201 224 9.44 5.84 14 37 183.00 77.10 0 3.43 101.5 19970623 215000.00 215500.00 102.0 69.38 19.20 0 10.87 -17.30 225 207 9.43 4.61 13 29 183.00 77.10 0 3.16 104.6 19970623 215000.00 215500.00 105.1 69.38 19.20 0 10.97 -5.16 238 259 9.46 4.67 11 28 183.00 77.10 0 2.95 107.8 19970623 215000.00 215500.00 108.2 69.37 19.20 0 11.01 11.81 312 311 9.51 4.96 14 35 183.00 77.10 0 2.76 110.9 19970623 215000.00 215500.00 111.2 69.37 19.19 0 11.07 0.37 352 332 9.51 5.61 15 33 183.00 77.10 0 2.58 114.1 19970623 215000.00 215500.00 114.3 69.36 19.19 0 11.08 1.29 389 375 9.58 5.94 18 42 183.00 77.10 0 2.40 117.2 19970623 215000.00 215500.00 117.4 69.35 19.19 0 11.08 3.61 424 399 9.59 6.42 20 47 183.00 77.10 0 2.22 120.4 19970623 215000.00 215500.00 120.4 69.35 19.19 0 11.08 12.15 449 389 9.61 7.19 22 48 183.00 77.10 0 2.06 123.5 19970623 215000.00 215500.00 123.5 69.34 19.19 0 11.08 21.99 481 442 9.62 8.17 25 56 183.00 77.10 0 1.91 126.7 19970623 215000.00 215500.00 126.6 69.34 19.19 0 11.03 10.49 575 447 9.64 9.57 33 67 183.00 77.10 0 1.76 129.8 19970623 215000.00 215500.00 129.7 69.33 19.19 0 11.09 21.32 491 529 9.66 8.99 27 69 183.00 77.10 0 1.64 132.9 19970623 215000.00 215500.00 132.7 69.33 19.19 0 11.04 23.59 576 529 9.65 10.42 35 79 183.00 77.10 0 1.53 136.1 19970623 215000.00 215500.00 135.8 69.32 19.19 0 11.07 53.61 578 635 9.68 10.95 36 92 183.00 77.10 0 1.43 139.2 19970623 215000.00 215500.00 138.9 69.31 19.19 0 11.07 44.69 591 676 9.65 11.41 33 89 183.00 77.10 0 1.33 142.4 19970623 215000.00 215500.00 141.9 69.31 19.19 0 11.04 41.51 612 700 9.69 13.45 40 108 183.00 77.10 0 1.24 145.5 19970623 215000.00 215500.00 145.0 69.30 19.19 0 11.04 54.87 617 692 9.70 13.25 42 110 183.00 77.10 1 1.16 148.7 19970623 215000.00 215500.00 148.1 69.30 19.18 0 11.00 38.16 709 776 9.73 15.68 54 143 183.00 77.10 2 1.09 151.8 19970623 215000.00 215500.00 151.2 69.29 19.18 0 10.99 60.27 688 828 9.75 17.23 57 162 183.00 77.10 3 1.01 155.0 19970623 215000.00 215500.00 154.2 69.28 19.18 0 10.98 107.60 745 931 9.73 17.28 59 172 183.00 77.10 4 0.95 158.1 19970623 215000.00 215500.00 157.3 69.28 19.18 0 10.96 25.12 912 1034 9.74 22.19 86 229 183.00 77.10 4 0.88 161.3 19970623 215000.00 215500.00 160.4 69.27 19.18 0 10.97 79.19 747 1041 9.72 19.32 62 199 183.00 77.10 5 0.82 164.4 19970623 215000.00 215500.00 163.5 69.27 19.18 0 11.03 74.47 656 1223 9.75 16.42 48 200 183.00 77.10 5 0.75 167.6 19970623 215000.00 215500.00 166.5 69.26 19.18 0 10.96 61.37 908 1273 9.74 23.15 80 260 183.00 77.10 6 0.69 170.7 19970623 215000.00 215500.00 169.6 69.26 19.18 0 10.89 25.83 984 1238 9.75 27.96 112 321 183.00 77.10 7 0.64 173.9 19970623 215000.00 215500.00 172.7 69.25 19.18 0 10.92 121.26 1035 1444 9.78 27.60 113 359 183.00 77.10 8 0.58 177.0 19970623 215000.00 215500.00 175.7 69.25 19.18 0 10.99 28.63 837 1586 9.81 24.64 75 325 183.00 77.10 9 0.53 180.2 19970623 215000.00 215500.00 178.8 69.24 19.18 0 10.91 41.30 1115 1583 9.79 30.15 127 413 183.00 77.10 10 0.48 183.3 19970623 215000.00 215500.00 181.9 69.23 19.18 0 10.99 72.96 944 1827 9.81 29.03 90 390 183.00 77.10 10 0.42 186.5 19970623 215000.00 215500.00 185.0 69.23 19.17 0 11.02 46.34 904 1997 9.84 27.10 82 405 183.00 77.10 11 0.37 189.6 19970623 215000.00 215500.00 188.0 69.22 19.17 0 11.01 58.97 1026 2051 9.86 28.33 103 457 183.00 77.10 12 0.32 192.8 19970623 215000.00 215500.00 191.1 69.22 19.17 0 11.01 18.08 1000 2142 9.90 31.27 109 526 183.00 77.10 13 0.28 195.9 19970623 215000.00 215500.00 194.2 69.21 19.17 0 10.96 65.65 1049 1868 9.87 33.95 123 488 183.00 77.10 14 0.23 199.1 19970623 215000.00 215500.00 197.3 69.21 19.17 0 10.99 84.97 996 2149 9.89 33.75 119 560 183.00 77.10 15 0.18 202.2 19970623 215000.00 215500.00 200.3 69.20 19.17 0 11.02 39.33 1157 2107 9.90 34.00 138 547 183.00 77.10 17 0.14 205.3 19970623 215000.00 215500.00 203.4 69.19 19.17 0 11.01 36.99 1273 2294 9.88 38.33 146 580 183.00 77.10 20 0.09 208.5 19970623 215000.00 215500.00 206.5 69.19 19.17 0 11.06 8.88 985 2507 9.92 34.15 100 562 183.00 77.10 23 0.05 211.6 19970623 215000.00 215500.00 209.2 69.18 19.17 0 11.05 39.55 1154 2315 8.62 1.68 7 29 183.00 77.10 27 0.02 214.4 19970623 215000.00 215500.00 212.6 69.18 19.17 0 11.11 76.29 996 2657 9.95 31.18 105 603 183.00 77.10 31 0.00 217.9 19970623 215000.00 215500.00 215.7 69.17 19.17 0 11.10 18.30 1022 2495 9.97 32.45 115 601 183.00 77.10 35 0.00 221.1 19970623 215000.00 215500.00 218.8 69.17 19.17 0 11.16 57.01 953 2881 10.01 31.92 96 626 183.00 77.10 38 0.00 224.2 19970623 215000.00 215500.00 221.8 69.16 19.16 0 11.11 -48.87 1006 2485 9.99 36.31 118 621 183.00 77.10 42 0.00 227.4 19970623 215000.00 215500.00 224.9 69.16 19.16 0 11.13 18.63 1206 2855 10.02 42.07 145 734 183.00 77.10 43 0.00 230.5 19970623 215000.00 215500.00 228.0 69.15 19.16 0 11.08 -1.45 1102 2633 9.99 45.36 137 701 183.00 77.10 45 0.00 233.7 19970623 215000.00 215500.00 230.9 69.15 19.16 0 11.12 24.42 1150 2625 8.73 1.98 7 33 183.00 77.10 46 0.00 236.7 19970623 215000.00 215500.00 234.1 69.14 19.16 0 11.17 -30.38 1037 2898 10.02 37.88 115 688 183.00 77.10 49 0.00 240.0 19970623 215000.00 215500.00 237.2 69.13 19.16 0 11.18 173.28 1315 3337 10.06 45.68 153 826 183.00 77.10 51 0.00 243.1 19970623 215000.00 215500.00 240.3 69.13 19.16 0 11.11 -12.35 1210 2695 10.05 51.71 156 758 183.00 77.10 53 0.00 246.3 19970623 215000.00 215500.00 243.4 69.12 19.16 0 11.21 66.20 1047 3090 10.08 32.03 108 702 183.00 77.10 55 0.00 249.4 19970623 215000.00 215500.00 246.4 69.12 19.16 0 11.15 -39.81 1042 3082 10.07 44.15 124 798 183.00 77.10 57 0.00 252.6 19970623 215000.00 215500.00 249.5 69.11 19.16 0 11.18 32.38 976 2833 10.10 39.17 107 680 183.00 77.10 59 0.00 255.7 19970623 215000.00 215500.00 252.7 69.11 19.16 0 11.14 17.06 1073 2751 8.74 1.90 6 33 183.00 77.10 62 0.00 259.0 19970623 215000.00 215500.00 255.7 69.10 19.16 0 11.14 38.59 918 2926 10.08 41.31 111 777 183.00 77.10 65 0.00 262.0 19970623 215000.00 215500.00 258.7 69.10 19.16 0 11.10 138.33 1047 2845 10.11 51.60 149 893 183.00 77.10 67 0.00 265.2 19970623 215000.00 215500.00 261.8 69.09 19.15 0 11.13 4.05 1154 2665 10.11 52.69 152 771 183.00 77.10 70 0.00 268.3 19970623 215000.00 215500.00 264.9 69.09 19.15 0 11.10 30.48 855 2587 10.08 49.18 112 743 183.00 77.10 73 0.00 271.5 19970623 215000.00 215500.00 268.0 69.08 19.15 0 11.08 -38.37 1155 2669 10.09 65.00 169 849 183.00 77.10 76 0.00 274.6 19970623 215000.00 215500.00 271.0 69.07 19.15 0 11.11 18.44 881 2575 10.09 50.09 118 771 183.00 77.10 78 0.00 277.7 19970623 215000.00 215500.00 143.1 69.31 19.19 0 11.02 19.52 644 601 8.74 1.00 5 11 183.00 77.10 1 1.22 146.7 19970623 215000.00 215500.00 165.0 69.26 19.18 0 10.98 40.10 852 1026 8.62 1.13 6 16 183.00 77.10 6 0.72 169.2 19970623 215000.00 215500.00 187.0 69.22 19.17 0 10.98 48.38 1049 1715 8.57 1.54 6 23 183.00 77.10 12 0.34 191.7 19970623 215000.00 215500.00 208.9 69.18 19.17 0 11.05 39.62 1157 2319 8.62 1.68 7 29 183.00 77.10 26 0.02 214.1 19970623 215000.00 215500.00 230.9 69.15 19.16 0 11.12 24.53 1150 2626 8.73 1.99 7 33 183.00 77.10 46 0.00 236.6 19970623 215000.00 215500.00 252.8 69.11 19.16 0 11.14 16.98 1072 2749 8.74 1.92 6 33 183.00 77.10 62 0.00 259.1 19970623 215000.00 215500.00 274.8 69.07 19.15 0 11.09 23.86 1029 2639 8.73 2.58 6 34 183.00 77.10 80 0.00 281.6 19970623 215000.00 215500.00 296.8 69.03 19.15 0 11.03 35.15 1039 2548 8.73 3.08 7 40 183.00 77.10 93 0.00 304.1 19970623 215000.00 215500.00 318.7 68.99 19.14 0 10.97 25.71 1047 2541 8.76 3.62 9 51 183.00 77.10 100 0.00 326.6 19970623 215000.00 215500.00 340.7 68.96 19.14 0 10.92 29.90 1063 2653 8.81 4.82 12 66 183.00 77.10 100 0.00 349.1 19970623 215000.00 215500.00 362.7 68.92 19.13 0 10.87 39.89 1109 2682 8.88 6.10 17 91 183.00 77.10 100 0.00 371.5 19970623 215000.00 215500.00 384.6 68.88 19.13 0 10.82 45.35 1151 2783 8.93 8.11 20 113 183.00 77.10 100 0.00 394.0 19970623 215000.00 215500.00 406.6 68.85 19.12 0 10.76 60.72 1246 2813 9.00 11.76 32 167 183.00 77.10 100 0.00 416.5 19970623 215000.00 215500.00 428.6 68.81 19.12 0 10.74 76.83 1196 2983 9.08 14.30 37 213 183.00 77.10 100 0.00 439.0 19970623 215000.00 215500.00 450.6 68.78 19.11 0 10.67 58.67 1304 2855 9.15 20.14 56 286 183.00 77.10 100 0.00 461.5 19970623 215000.00 215500.00 472.6 68.74 19.11 0 10.62 124.22 1613 2914 9.26 30.82 104 444 183.00 77.10 100 0.00 484.0 19970623 215000.00 215500.00 494.6 68.71 19.10 0 10.58 100.73 1818 3200 9.36 42.50 159 670 183.00 77.10 100 0.00 506.4 19970623 215000.00 215500.00 516.6 68.68 19.10 0 10.56 103.63 1598 3266 9.38 50.40 160 761 183.00 77.10 100 0.00 528.9 19970623 215000.00 215500.00 538.6 68.64 19.09 0 10.55 140.39 1372 3327 9.44 55.21 154 879 183.00 77.10 100 0.00 551.4 19970623 215000.00 215500.00 560.6 68.61 19.09 0 10.48 121.80 1497 3048 9.52 77.07 232 1136 183.00 77.10 100 0.00 573.9 19970623 215000.00 215500.00 582.6 68.58 19.08 0 10.47 144.81 1944 3312 9.63 97.35 384 1640 183.00 77.10 100 0.00 596.4 19970623 215500.00 220000.00 92.8 69.40 19.20 0 10.24 -4.04 187 187 9.05 6.64 66 66 183.00 77.10 0 4.26 95.2 19970623 215500.00 220000.00 95.9 69.40 19.20 0 10.48 8.64 238 232 9.40 7.34 31 73 183.00 77.10 0 3.74 98.3 19970623 215500.00 220000.00 98.9 69.39 19.20 0 10.64 -11.10 195 218 9.38 5.79 16 43 183.00 77.10 0 3.43 101.5 19970623 215500.00 220000.00 102.0 69.38 19.20 0 10.71 -10.00 218 204 9.33 5.28 15 33 183.00 77.10 0 3.16 104.6 19970623 215500.00 220000.00 105.1 69.38 19.20 0 10.76 9.29 242 254 9.33 5.70 14 35 183.00 77.10 0 2.95 107.8 19970623 215500.00 220000.00 108.2 69.37 19.20 0 10.82 -5.81 313 330 9.37 6.13 17 43 183.00 77.10 0 2.76 110.9 19970623 215500.00 220000.00 111.2 69.37 19.19 0 10.86 9.74 346 350 9.42 6.18 19 46 183.00 77.10 0 2.58 114.1 19970623 215500.00 220000.00 114.3 69.36 19.19 0 10.87 -4.06 426 390 9.43 7.37 24 52 183.00 77.10 0 2.40 117.2 19970623 215500.00 220000.00 117.4 69.35 19.19 0 10.87 6.81 456 414 9.44 7.61 26 58 183.00 77.10 0 2.22 120.4 19970623 215500.00 220000.00 120.4 69.35 19.19 0 10.86 11.58 489 408 9.46 8.62 30 63 183.00 77.10 0 2.06 123.5 19970623 215500.00 220000.00 123.5 69.34 19.19 0 10.87 23.86 518 441 9.44 10.52 30 63 183.00 77.10 0 1.91 126.7 19970623 215500.00 220000.00 126.6 69.34 19.19 0 10.88 7.42 565 496 9.50 9.95 37 79 183.00 77.10 0 1.76 129.8 19970623 215500.00 220000.00 129.7 69.33 19.19 0 10.87 20.84 694 518 9.52 12.90 49 93 183.00 77.10 0 1.64 132.9 19970623 215500.00 220000.00 132.7 69.33 19.19 0 10.89 29.07 603 560 9.59 12.78 45 103 183.00 77.10 0 1.53 136.1 19970623 215500.00 220000.00 135.8 69.32 19.19 0 10.86 16.43 692 586 9.58 14.38 52 113 183.00 77.10 0 1.43 139.2 19970623 215500.00 220000.00 138.9 69.31 19.19 0 10.84 56.68 716 590 9.60 15.81 62 129 183.00 77.10 0 1.33 142.4 19970623 215500.00 220000.00 141.9 69.31 19.19 0 10.82 16.82 713 583 9.60 17.24 64 132 183.00 77.10 0 1.24 145.5 19970623 215500.00 220000.00 145.0 69.30 19.19 0 10.83 13.34 777 681 9.61 17.95 68 151 183.00 77.10 1 1.16 148.7 19970623 215500.00 220000.00 148.1 69.30 19.18 0 10.83 60.01 841 735 9.64 21.06 85 184 183.00 77.10 2 1.09 151.8 19970623 215500.00 220000.00 151.2 69.29 19.18 0 10.81 52.91 854 807 9.64 22.39 86 200 183.00 77.10 3 1.01 155.0 19970623 215500.00 220000.00 154.2 69.28 19.18 0 10.87 37.58 715 922 9.67 19.40 63 191 183.00 77.10 4 0.95 158.1 19970623 215500.00 220000.00 157.3 69.28 19.18 0 10.89 28.80 794 1146 9.70 22.15 77 252 183.00 77.10 4 0.88 161.3 19970623 215500.00 220000.00 160.4 69.27 19.18 0 10.81 36.76 1060 1104 9.70 28.38 130 321 183.00 77.10 5 0.82 164.4 19970623 215500.00 220000.00 163.5 69.27 19.18 0 10.82 34.48 1153 1154 9.70 30.54 135 328 183.00 77.10 5 0.75 167.6 19970623 215500.00 220000.00 166.5 69.26 19.18 0 10.82 47.11 903 1233 9.71 27.35 100 320 183.00 77.10 6 0.69 170.7 19970623 215500.00 220000.00 169.6 69.26 19.18 0 10.89 49.91 840 1417 9.72 24.86 76 298 183.00 77.10 7 0.64 173.9 19970623 215500.00 220000.00 172.7 69.25 19.18 0 10.85 35.73 802 1450 9.76 29.12 94 386 183.00 77.10 8 0.58 177.0 19970623 215500.00 220000.00 175.7 69.25 19.18 0 10.87 10.32 916 1448 9.77 28.21 112 394 183.00 77.10 9 0.53 180.2 19970623 215500.00 220000.00 178.8 69.24 19.18 0 10.84 10.12 1126 1597 9.76 36.02 152 487 183.00 77.10 10 0.48 183.3 19970623 215500.00 220000.00 181.9 69.23 19.18 0 10.86 34.58 1042 1656 9.79 35.83 138 490 183.00 77.10 11 0.42 186.5 19970623 215500.00 220000.00 185.0 69.23 19.17 0 10.87 12.31 1096 1752 9.82 35.85 149 536 183.00 77.10 12 0.37 189.6 19970623 215500.00 220000.00 188.0 69.22 19.17 0 10.88 30.06 1150 1908 9.81 41.25 154 570 183.00 77.10 12 0.32 192.8 19970623 215500.00 220000.00 191.1 69.22 19.17 0 10.90 32.38 1257 1878 9.80 40.86 159 529 183.00 77.10 13 0.28 195.9 19970623 215500.00 220000.00 194.2 69.21 19.17 0 10.89 26.30 1173 1901 9.86 40.89 167 605 183.00 77.10 14 0.23 199.1 19970623 215500.00 220000.00 197.3 69.21 19.17 0 10.98 55.34 1047 2285 9.87 32.71 125 596 183.00 77.10 15 0.18 202.2 19970623 215500.00 220000.00 200.3 69.20 19.17 0 10.97 57.21 1086 2281 9.86 36.71 134 611 183.00 77.10 17 0.14 205.3 19970623 215500.00 220000.00 203.4 69.19 19.17 0 10.96 13.57 1073 2244 9.89 39.28 134 616 183.00 77.10 20 0.09 208.5 19970623 215500.00 220000.00 206.5 69.19 19.17 0 11.01 -17.27 1345 2638 9.96 43.78 188 800 183.00 77.10 23 0.05 211.6 19970623 215500.00 220000.00 209.2 69.18 19.17 0 10.98 29.56 1249 2279 8.63 2.22 9 35 183.00 77.10 27 0.02 214.4 19970623 215500.00 220000.00 212.6 69.18 19.17 0 10.94 19.46 1325 2103 9.91 53.72 202 707 183.00 77.10 31 0.00 217.9 19970623 215500.00 220000.00 215.7 69.17 19.17 0 10.93 52.56 1660 2086 9.92 59.28 276 773 183.00 77.10 35 0.00 221.1 19970623 215500.00 220000.00 218.8 69.17 19.17 0 11.04 84.98 1130 2445 9.96 42.74 148 687 183.00 77.10 38 0.00 224.2 19970623 215500.00 220000.00 221.8 69.16 19.16 0 11.00 -4.22 1281 2477 10.02 55.09 204 855 183.00 77.10 42 0.00 227.4 19970623 215500.00 220000.00 224.9 69.16 19.16 0 11.04 -41.39 1383 2754 10.03 57.25 197 861 183.00 77.10 43 0.00 230.5 19970623 215500.00 220000.00 228.0 69.15 19.16 0 11.05 28.01 1244 2452 10.03 50.01 183 771 183.00 77.10 45 0.00 233.7 19970623 215500.00 220000.00 230.9 69.15 19.16 0 11.06 16.41 1196 2564 8.66 2.19 7 34 183.00 77.10 46 0.00 236.7 19970623 215500.00 220000.00 234.1 69.14 19.16 0 11.10 6.95 1086 2902 10.05 45.13 146 829 183.00 77.10 49 0.00 240.0 19970623 215500.00 220000.00 237.2 69.13 19.16 0 11.05 81.96 1108 2669 10.06 54.21 156 813 183.00 77.10 51 0.00 243.1 19970623 215500.00 220000.00 240.3 69.13 19.16 0 11.09 18.36 1041 2802 10.04 45.41 141 815 183.00 77.10 53 0.00 246.3 19970623 215500.00 220000.00 243.4 69.12 19.16 0 11.06 77.14 1211 2565 10.04 57.89 180 811 183.00 77.10 55 0.00 249.4 19970623 215500.00 220000.00 246.4 69.12 19.16 0 11.13 -11.90 912 3032 10.07 40.25 112 816 183.00 77.10 57 0.00 252.6 19970623 215500.00 220000.00 249.5 69.11 19.16 0 10.95 -58.60 1335 2446 10.09 85.63 275 1113 183.00 77.10 59 0.00 255.7 19970623 215500.00 220000.00 252.7 69.11 19.16 0 11.08 13.87 1158 2654 8.76 2.59 8 40 183.00 77.10 62 0.00 259.0 19970623 215500.00 220000.00 255.7 69.10 19.16 0 10.96 169.81 1649 2347 10.12 84.58 406 1267 183.00 77.10 65 0.00 262.0 19970623 215500.00 220000.00 258.7 69.10 19.16 0 11.14 12.00 1053 2993 10.11 50.30 137 850 183.00 77.10 67 0.00 265.2 19970623 215500.00 220000.00 261.8 69.09 19.15 0 11.00 71.87 1170 2785 10.11 74.71 228 1179 183.00 77.10 70 0.00 268.3 19970623 215500.00 220000.00 264.9 69.09 19.15 0 11.08 60.22 1138 2810 10.07 64.51 170 905 183.00 77.10 72 0.00 271.5 19970623 215500.00 220000.00 268.0 69.08 19.15 0 11.15 37.99 726 2880 10.09 36.77 81 723 183.00 77.10 75 0.00 274.6 19970623 215500.00 220000.00 271.0 69.07 19.15 0 11.14 15.11 1014 3182 10.09 51.86 127 884 183.00 77.10 78 0.00 277.7 19970623 215500.00 220000.00 143.1 69.31 19.19 0 10.85 19.68 697 603 8.58 1.07 6 12 183.00 77.10 1 1.22 146.7 19970623 215500.00 220000.00 165.0 69.26 19.18 0 10.83 31.68 948 985 8.57 1.48 7 19 183.00 77.10 6 0.72 169.2 19970623 215500.00 220000.00 187.0 69.22 19.17 0 10.89 36.81 1155 1702 8.60 1.87 9 29 183.00 77.10 12 0.34 191.7 19970623 215500.00 220000.00 208.9 69.18 19.17 0 10.98 29.41 1253 2281 8.63 2.22 9 36 183.00 77.10 26 0.02 214.1 19970623 215500.00 220000.00 230.9 69.15 19.16 0 11.06 16.48 1197 2564 8.66 2.19 7 34 183.00 77.10 46 0.00 236.6 19970623 215500.00 220000.00 252.8 69.11 19.16 0 11.08 13.68 1157 2652 8.76 2.60 8 40 183.00 77.10 62 0.00 259.1 19970623 215500.00 220000.00 274.8 69.07 19.15 0 11.06 12.30 1111 2607 8.75 2.75 7 39 183.00 77.10 80 0.00 281.6 19970623 215500.00 220000.00 296.8 69.03 19.15 0 11.04 10.97 1061 2582 9.07 4.10 14 79 183.00 77.10 93 0.00 304.1 19970623 215500.00 220000.00 318.7 68.99 19.14 0 11.02 2.57 1013 2646 9.47 7.72 35 213 183.00 77.10 100 0.00 326.6 19970623 215500.00 220000.00 340.7 68.96 19.14 0 10.99 21.40 1017 2765 9.37 7.22 31 195 183.00 77.10 100 0.00 349.1 19970623 215500.00 220000.00 362.7 68.92 19.13 0 10.91 31.18 1129 2716 8.88 5.83 14 81 183.00 77.10 100 0.00 371.5 19970623 215500.00 220000.00 384.6 68.88 19.13 0 10.85 34.41 1227 2743 8.95 8.11 22 114 183.00 77.10 100 0.00 394.0 19970623 215500.00 220000.00 406.6 68.85 19.12 0 10.81 32.51 1266 2817 9.04 10.61 29 153 183.00 77.10 100 0.00 416.5 19970623 215500.00 220000.00 428.6 68.81 19.12 0 10.75 39.61 1368 2836 9.08 15.21 42 201 183.00 77.10 100 0.00 439.0 19970623 215500.00 220000.00 450.6 68.78 19.11 0 10.71 62.34 1346 2771 9.15 17.09 50 242 183.00 77.10 100 0.00 461.5 19970623 215500.00 220000.00 472.6 68.74 19.11 0 10.70 62.81 1253 2931 9.19 20.66 56 300 183.00 77.10 100 0.00 484.0 19970623 215500.00 220000.00 494.6 68.71 19.10 0 10.64 5.56 1318 2830 9.23 26.45 72 362 183.00 77.10 100 0.00 506.4 19970623 215500.00 220000.00 516.6 68.68 19.10 0 10.59 -40.71 1403 2757 9.33 33.43 111 514 183.00 77.10 100 0.00 528.9 19970623 215500.00 220000.00 538.6 68.64 19.09 0 10.60 44.25 1315 3297 9.37 39.37 116 668 183.00 77.10 100 0.00 551.4 19970623 215500.00 220000.00 560.6 68.61 19.09 0 10.63 25.76 1285 3789 9.48 43.99 125 871 183.00 77.10 100 0.00 573.9 19970623 215500.00 220000.00 582.6 68.58 19.08 0 10.53 -109.66 1386 2986 9.47 59.24 173 886 183.00 77.10 100 0.00 596.4 19970623 220000.00 220500.00 92.8 69.40 19.20 0 10.11 16.49 156 156 8.85 8.39 38 38 183.00 77.10 0 4.02 95.2 19970623 220000.00 220500.00 95.9 69.40 19.20 0 10.30 -26.97 228 258 9.37 10.73 43 115 183.00 77.10 0 3.72 98.3 19970623 220000.00 220500.00 98.9 69.39 19.20 0 10.34 -19.88 245 223 9.25 9.16 32 72 183.00 77.10 0 3.42 101.5 19970623 220000.00 220500.00 102.0 69.38 19.20 0 10.44 -32.49 225 208 9.23 7.83 22 49 183.00 77.10 0 3.15 104.6 19970623 220000.00 220500.00 105.1 69.38 19.20 0 10.56 -18.06 242 250 9.25 6.81 18 45 183.00 77.10 0 2.95 107.8 19970623 220000.00 220500.00 108.2 69.37 19.20 0 10.64 4.74 296 325 9.27 7.41 20 51 183.00 77.10 0 2.76 110.9 19970623 220000.00 220500.00 111.2 69.37 19.19 0 10.71 1.71 355 370 9.29 7.29 21 52 183.00 77.10 0 2.58 114.1 19970623 220000.00 220500.00 114.3 69.36 19.19 0 10.63 -5.27 444 340 9.34 9.36 36 70 183.00 77.10 0 2.40 117.2 19970623 220000.00 220500.00 117.4 69.35 19.19 0 10.68 6.40 478 414 9.35 11.21 34 73 183.00 77.10 0 2.23 120.4 19970623 220000.00 220500.00 120.4 69.35 19.19 0 10.67 1.61 537 412 9.39 12.07 43 86 183.00 77.10 0 2.06 123.5 19970623 220000.00 220500.00 123.5 69.34 19.19 0 10.65 -1.66 617 397 9.40 13.37 54 93 183.00 77.10 0 1.90 126.7 19970623 220000.00 220500.00 126.6 69.34 19.19 0 10.62 0.52 741 390 9.41 14.89 74 110 183.00 77.10 0 1.76 129.8 19970623 220000.00 220500.00 129.7 69.33 19.19 0 10.67 -11.33 806 472 9.46 16.42 77 125 183.00 77.10 0 1.64 132.9 19970623 220000.00 220500.00 132.7 69.33 19.19 0 10.70 0.47 792 546 9.51 16.70 78 143 183.00 77.10 0 1.52 136.1 19970623 220000.00 220500.00 135.8 69.32 19.19 0 10.70 38.59 781 539 9.51 15.74 73 136 183.00 77.10 0 1.42 139.2 19970623 220000.00 220500.00 138.9 69.31 19.19 0 10.71 2.96 882 520 9.55 16.75 92 154 183.00 77.10 0 1.33 142.4 19970623 220000.00 220500.00 141.9 69.31 19.19 0 10.74 37.75 856 644 9.50 19.63 80 150 183.00 77.10 0 1.24 145.5 19970623 220000.00 220500.00 145.0 69.30 19.19 0 10.77 85.81 784 699 9.59 19.81 79 176 183.00 77.10 1 1.16 148.7 19970623 220000.00 220500.00 148.1 69.30 19.18 0 10.71 36.90 904 620 9.58 23.43 103 187 183.00 77.10 2 1.08 151.8 19970623 220000.00 220500.00 151.2 69.29 19.18 0 10.76 42.31 799 751 9.59 21.08 82 190 183.00 77.10 3 1.01 155.0 19970623 220000.00 220500.00 154.2 69.28 19.18 0 10.71 35.59 1127 817 9.64 27.24 141 272 183.00 77.10 4 0.94 158.1 19970623 220000.00 220500.00 157.3 69.28 19.18 0 10.79 41.32 823 983 9.64 22.20 83 236 183.00 77.10 4 0.87 161.3 19970623 220000.00 220500.00 160.4 69.27 19.18 0 10.77 47.55 1000 1151 9.67 28.84 117 322 183.00 77.10 5 0.81 164.4 19970623 220000.00 220500.00 163.5 69.27 19.18 0 10.73 18.45 952 1051 9.65 32.40 120 317 183.00 77.10 6 0.75 167.6 19970623 220000.00 220500.00 166.5 69.26 19.18 0 10.73 33.57 1104 1085 9.71 34.26 156 380 183.00 77.10 7 0.69 170.7 19970623 220000.00 220500.00 169.6 69.26 19.18 0 10.79 63.88 890 1389 9.70 31.24 110 386 183.00 77.10 8 0.63 173.9 19970623 220000.00 220500.00 172.7 69.25 19.18 0 10.71 55.50 1034 1249 9.69 38.67 166 454 183.00 77.10 8 0.57 177.0 19970623 220000.00 220500.00 175.7 69.25 19.18 0 10.82 97.42 1101 1580 9.75 34.82 139 458 183.00 77.10 9 0.52 180.2 19970623 220000.00 220500.00 178.8 69.24 19.18 0 10.81 32.71 1196 1595 9.76 37.02 151 474 183.00 77.10 10 0.47 183.3 19970623 220000.00 220500.00 181.9 69.23 19.18 0 10.79 25.48 1172 1491 9.79 38.52 186 541 183.00 77.10 11 0.41 186.5 19970623 220000.00 220500.00 185.0 69.23 19.17 0 10.84 -33.68 994 1861 9.84 36.46 141 597 183.00 77.10 11 0.36 189.6 19970623 220000.00 220500.00 188.0 69.22 19.17 0 10.83 64.83 1301 2011 9.82 50.06 196 683 183.00 77.10 11 0.32 192.8 19970623 220000.00 220500.00 191.1 69.22 19.17 0 10.84 12.24 1409 1896 9.83 50.15 227 685 183.00 77.10 12 0.27 195.9 19970623 220000.00 220500.00 194.2 69.21 19.17 0 10.88 66.26 1170 1869 9.85 39.80 166 596 183.00 77.10 13 0.22 199.1 19970623 220000.00 220500.00 197.3 69.21 19.17 0 10.86 -21.39 1274 2042 9.84 47.72 189 681 183.00 77.10 15 0.17 202.2 19970623 220000.00 220500.00 200.3 69.20 19.17 0 10.89 106.92 1170 2088 9.91 44.58 181 722 183.00 77.10 17 0.13 205.3 19970623 220000.00 220500.00 203.4 69.19 19.17 0 10.90 47.15 1475 2271 9.92 47.05 245 841 183.00 77.10 20 0.08 208.5 19970623 220000.00 220500.00 206.5 69.19 19.17 0 10.99 -27.42 940 2369 9.92 35.61 116 640 183.00 77.10 23 0.04 211.6 19970623 220000.00 220500.00 209.1 69.18 19.17 0 10.94 26.76 1307 2134 8.64 2.07 10 37 183.00 77.10 27 0.02 214.4 19970623 220000.00 220500.00 212.6 69.18 19.17 0 10.92 28.74 1102 2110 9.94 51.58 194 790 183.00 77.10 31 0.00 217.9 19970623 220000.00 220500.00 215.7 69.17 19.17 0 10.97 16.44 1258 2630 9.97 51.61 202 904 183.00 77.10 35 0.00 221.1 19970623 220000.00 220500.00 218.8 69.17 19.17 0 10.91 37.15 1083 2134 9.98 57.70 201 858 183.00 77.10 38 0.00 224.2 19970623 220000.00 220500.00 221.8 69.16 19.16 0 10.98 4.74 1268 2238 9.91 53.60 173 665 183.00 77.10 41 0.00 227.4 19970623 220000.00 220500.00 224.9 69.16 19.16 0 11.01 67.23 1420 2730 9.95 60.50 221 891 183.00 77.10 43 0.00 230.5 19970623 220000.00 220500.00 228.0 69.15 19.16 0 11.07 66.78 1005 2728 10.00 42.30 122 722 183.00 77.10 45 0.00 233.7 19970623 220000.00 220500.00 230.9 69.15 19.16 0 11.00 26.33 1288 2372 8.78 2.63 11 45 183.00 77.10 46 0.00 236.7 19970623 220000.00 220500.00 234.1 69.14 19.16 0 10.99 -11.99 1385 2802 10.01 68.82 238 1031 183.00 77.10 49 0.00 240.0 19970623 220000.00 220500.00 237.2 69.13 19.16 0 11.06 32.24 983 2810 10.06 48.97 149 919 183.00 77.10 51 0.00 243.1 19970623 220000.00 220500.00 240.3 69.13 19.16 0 11.07 -76.54 1143 2732 10.08 48.14 168 875 183.00 77.10 53 0.00 246.3 19970623 220000.00 220500.00 243.4 69.12 19.16 0 11.00 4.68 1254 2504 10.03 66.15 233 971 183.00 77.10 55 0.00 249.4 19970623 220000.00 220500.00 246.4 69.12 19.16 0 10.96 -125.74 1367 2085 10.03 70.06 268 878 183.00 77.10 57 0.00 252.6 19970623 220000.00 220500.00 249.5 69.11 19.16 0 10.99 15.76 1148 2360 10.05 67.08 200 890 183.00 77.10 59 0.00 255.7 19970623 220000.00 220500.00 252.7 69.11 19.16 0 11.02 9.01 1229 2491 8.83 2.68 10 47 183.00 77.10 62 0.00 259.0 19970623 220000.00 220500.00 255.7 69.10 19.16 0 10.99 0.18 1215 2622 10.12 74.86 257 1204 183.00 77.10 64 0.00 262.0 19970623 220000.00 220500.00 258.7 69.10 19.16 0 11.05 13.49 1054 2817 10.13 61.29 180 1041 183.00 77.10 67 0.00 265.2 19970623 220000.00 220500.00 261.8 69.09 19.15 0 10.99 97.22 1054 2302 10.05 67.72 192 898 183.00 77.10 70 0.00 268.3 19970623 220000.00 220500.00 264.9 69.09 19.15 0 10.96 166.69 1065 2441 10.09 81.13 217 1077 183.00 77.10 72 0.00 271.5 19970623 220000.00 220500.00 268.0 69.08 19.15 0 10.97 35.53 736 2173 10.07 56.70 131 861 183.00 77.10 75 0.00 274.6 19970623 220000.00 220500.00 271.0 69.07 19.15 0 10.98 13.53 1394 2131 10.12 83.89 293 1000 183.00 77.10 77 0.00 277.7 19970623 220000.00 220500.00 143.1 69.31 19.19 0 10.72 26.37 796 607 8.43 1.14 7 13 183.00 77.10 1 1.21 146.7 19970623 220000.00 220500.00 165.0 69.26 19.18 0 10.76 38.81 1028 996 8.45 1.53 8 18 183.00 77.10 6 0.72 169.2 19970623 220000.00 220500.00 187.0 69.22 19.17 0 10.84 38.34 1234 1675 8.52 1.97 9 28 183.00 77.10 11 0.33 191.7 19970623 220000.00 220500.00 208.9 69.18 19.17 0 10.94 26.61 1310 2137 8.65 2.08 10 37 183.00 77.10 26 0.02 214.1 19970623 220000.00 220500.00 230.9 69.15 19.16 0 11.00 26.50 1289 2372 8.79 2.65 11 45 183.00 77.10 46 0.00 236.6 19970623 220000.00 220500.00 252.8 69.11 19.16 0 11.02 9.11 1228 2490 8.83 2.69 10 47 183.00 77.10 62 0.00 259.1 19970623 220000.00 220500.00 274.8 69.07 19.15 0 11.00 5.90 1198 2387 8.84 3.04 10 48 183.00 77.10 79 0.00 281.6 19970623 220000.00 220500.00 296.8 69.03 19.15 0 10.97 17.60 1182 2351 8.84 3.78 12 55 183.00 77.10 93 0.00 304.1 19970623 220000.00 220500.00 318.7 68.99 19.14 0 10.92 21.81 1204 2299 8.87 4.81 14 64 183.00 77.10 100 0.00 326.6 19970623 220000.00 220500.00 340.7 68.96 19.14 0 10.87 31.80 1271 2350 8.92 5.77 18 79 183.00 77.10 100 0.00 349.1 19970623 220000.00 220500.00 362.7 68.92 19.13 0 10.83 16.92 1315 2403 8.91 7.32 23 97 183.00 77.10 100 0.00 371.5 19970623 220000.00 220500.00 384.6 68.88 19.13 0 10.81 29.87 1280 2523 8.97 9.09 25 118 183.00 77.10 100 0.00 394.0 19970623 220000.00 220500.00 406.6 68.85 19.12 0 10.77 45.92 1264 2603 9.02 11.59 31 150 183.00 77.10 100 0.00 416.5 19970623 220000.00 220500.00 428.6 68.81 19.12 0 10.71 12.06 1454 2630 9.08 16.87 50 213 183.00 77.10 100 0.00 439.0 19970623 220000.00 220500.00 450.6 68.78 19.11 0 10.68 39.24 1406 2639 9.18 18.13 66 287 183.00 77.10 100 0.00 461.5 19970623 220000.00 220500.00 472.6 68.74 19.11 0 10.63 62.26 1630 2772 9.26 28.61 100 408 183.00 77.10 100 0.00 484.0 19970623 220000.00 220500.00 494.6 68.71 19.10 0 10.60 77.82 1448 2605 9.29 30.50 101 431 183.00 77.10 100 0.00 506.4 19970623 220000.00 220500.00 516.6 68.68 19.10 0 10.54 75.06 1407 2458 9.33 38.36 120 506 183.00 77.10 100 0.00 528.9 19970623 220000.00 220500.00 538.6 68.64 19.09 0 10.51 184.04 1270 2502 9.39 43.35 129 612 183.00 77.10 100 0.00 551.4 19970623 220000.00 220500.00 560.6 68.61 19.09 0 10.41 -26.42 1861 2327 9.50 75.05 299 976 183.00 77.10 100 0.00 573.9 19970623 220000.00 220500.00 582.6 68.58 19.08 0 10.46 -73.30 2109 3131 9.64 97.41 423 1605 183.00 77.10 100 0.00 596.4 19970623 220500.00 221000.00 92.8 69.40 19.20 0 10.81 10.75 246 246 9.53 4.84 55 55 183.00 77.10 0 4.22 95.2 19970623 220500.00 221000.00 95.9 69.40 19.20 0 10.94 -20.74 210 247 9.79 5.65 26 67 183.00 77.10 0 3.72 98.3 19970623 220500.00 221000.00 98.9 69.39 19.20 0 11.03 -11.71 188 197 9.76 4.54 18 42 183.00 77.10 0 3.42 101.5 19970623 220500.00 221000.00 102.0 69.38 19.20 0 11.12 -9.83 199 185 9.83 3.82 15 33 183.00 77.10 0 3.15 104.6 19970623 220500.00 221000.00 105.1 69.38 19.20 0 11.22 2.39 244 267 9.89 4.02 17 44 183.00 77.10 0 2.95 107.8 19970623 220500.00 221000.00 108.2 69.37 19.20 0 11.23 0.80 305 323 9.91 5.17 21 52 183.00 77.10 0 2.76 110.9 19970623 220500.00 221000.00 111.2 69.37 19.19 0 11.26 -17.77 345 373 9.94 5.48 21 54 183.00 77.10 0 2.58 114.1 19970623 220500.00 221000.00 114.3 69.36 19.19 0 11.24 -3.26 438 425 9.97 6.97 34 77 183.00 77.10 0 2.40 117.2 19970623 220500.00 221000.00 117.4 69.35 19.19 0 11.26 3.49 464 469 9.98 7.14 30 74 183.00 77.10 0 2.23 120.4 19970623 220500.00 221000.00 120.4 69.35 19.19 0 11.24 17.76 508 482 9.93 8.60 33 75 183.00 77.10 0 2.06 123.5 19970623 220500.00 221000.00 123.5 69.34 19.19 0 11.25 18.05 499 549 9.97 9.57 36 95 183.00 77.10 0 1.90 126.7 19970623 220500.00 221000.00 126.6 69.34 19.19 0 11.27 14.91 516 619 9.97 9.89 35 99 183.00 77.10 0 1.76 129.8 19970623 220500.00 221000.00 129.7 69.33 19.19 0 11.26 -2.87 541 638 9.98 10.25 37 105 183.00 77.10 0 1.64 132.9 19970623 220500.00 221000.00 132.7 69.33 19.19 0 11.27 46.63 517 698 9.96 9.92 32 104 183.00 77.10 0 1.52 136.1 19970623 220500.00 221000.00 135.8 69.32 19.19 0 11.22 46.07 592 732 9.98 11.21 46 133 183.00 77.10 0 1.42 139.2 19970623 220500.00 221000.00 138.9 69.31 19.19 0 11.19 36.15 735 736 9.94 13.07 55 134 183.00 77.10 0 1.33 142.4 19970623 220500.00 221000.00 141.9 69.31 19.19 0 11.24 43.97 681 899 9.97 13.31 44 141 183.00 77.10 0 1.24 145.5 19970623 220500.00 221000.00 145.0 69.30 19.19 0 11.18 42.20 694 876 9.92 15.38 54 157 183.00 77.10 1 1.16 148.7 19970623 220500.00 221000.00 148.1 69.30 19.18 0 11.18 68.55 718 924 9.92 15.05 53 161 183.00 77.10 2 1.08 151.8 19970623 220500.00 221000.00 151.2 69.29 19.18 0 11.19 72.64 713 1055 9.94 15.66 53 183 183.00 77.10 3 1.01 155.0 19970623 220500.00 221000.00 154.2 69.28 19.18 0 11.15 -12.60 882 1180 9.93 20.05 72 225 183.00 77.10 4 0.94 158.1 19970623 220500.00 221000.00 157.3 69.28 19.18 0 11.10 35.31 916 1088 9.91 21.80 85 236 183.00 77.10 4 0.87 161.3 19970623 220500.00 221000.00 160.4 69.27 19.18 0 11.12 66.50 960 1344 9.93 20.94 86 279 183.00 77.10 5 0.81 164.4 19970623 220500.00 221000.00 163.5 69.27 19.18 0 11.15 61.28 774 1438 9.90 18.46 56 240 183.00 77.10 6 0.75 167.6 19970623 220500.00 221000.00 166.5 69.26 19.18 0 11.08 52.01 1085 1478 9.90 25.75 97 313 183.00 77.10 7 0.69 170.7 19970623 220500.00 221000.00 169.6 69.26 19.18 0 11.14 94.94 904 1658 9.91 20.96 71 296 183.00 77.10 7 0.63 173.9 19970623 220500.00 221000.00 172.7 69.25 19.18 0 11.12 90.28 923 1850 9.91 21.78 79 356 183.00 77.10 7 0.57 177.0 19970623 220500.00 221000.00 175.7 69.25 19.18 0 11.03 0.40 1245 1643 9.87 31.08 128 391 183.00 77.10 8 0.52 180.2 19970623 220500.00 221000.00 178.8 69.24 19.18 0 11.07 39.59 1223 1974 9.94 27.75 121 458 183.00 77.10 9 0.47 183.3 19970623 220500.00 221000.00 181.9 69.23 19.18 0 11.01 47.06 1262 1829 9.91 34.95 151 497 183.00 77.10 10 0.41 186.5 19970623 220500.00 221000.00 185.0 69.23 19.17 0 11.04 20.46 1134 1820 9.91 30.98 122 443 183.00 77.10 11 0.36 189.6 19970623 220500.00 221000.00 188.0 69.22 19.17 0 11.08 24.95 1118 2190 9.95 28.03 114 503 183.00 77.10 12 0.32 192.8 19970623 220500.00 221000.00 191.1 69.22 19.17 0 11.05 41.02 1237 2070 9.93 31.44 136 513 183.00 77.10 13 0.27 195.9 19970623 220500.00 221000.00 194.2 69.21 19.17 0 11.10 25.40 1079 2453 9.92 27.94 109 540 183.00 77.10 14 0.22 199.1 19970623 220500.00 221000.00 197.3 69.21 19.17 0 11.09 48.07 1402 2458 9.98 34.38 168 649 183.00 77.10 15 0.17 202.2 19970623 220500.00 221000.00 200.3 69.20 19.17 0 11.10 71.44 1276 2323 9.93 32.45 127 516 183.00 77.10 17 0.13 205.3 19970623 220500.00 221000.00 203.4 69.19 19.17 0 11.07 67.62 1703 2277 9.97 43.14 225 660 183.00 77.10 20 0.08 208.5 19970623 220500.00 221000.00 206.5 69.19 19.17 0 11.07 21.49 1485 2273 9.98 44.27 173 608 183.00 77.10 23 0.04 211.6 19970623 220500.00 221000.00 209.3 69.18 19.17 0 11.11 32.45 1255 2371 9.13 1.77 16 74 183.00 77.10 27 0.02 214.5 19970623 220500.00 221000.00 212.6 69.18 19.17 0 11.13 -30.65 1292 2660 9.95 38.41 137 605 183.00 77.10 31 0.00 217.9 19970623 220500.00 221000.00 215.7 69.17 19.17 0 11.16 19.02 1110 2778 10.01 33.51 112 610 183.00 77.10 35 0.00 221.1 19970623 220500.00 221000.00 218.8 69.17 19.17 0 11.14 34.63 1198 2796 10.00 41.04 133 670 183.00 77.10 38 0.00 224.2 19970623 220500.00 221000.00 221.8 69.16 19.16 0 11.11 7.81 1245 2420 10.01 42.85 147 627 183.00 77.10 41 0.00 227.4 19970623 220500.00 221000.00 224.9 69.16 19.16 0 11.15 -44.60 1357 2805 10.02 41.01 155 680 183.00 77.10 43 0.00 230.5 19970623 220500.00 221000.00 228.0 69.15 19.16 0 11.13 -62.47 1042 2613 10.05 41.49 128 690 183.00 77.10 45 0.00 233.7 19970623 220500.00 221000.00 231.0 69.15 19.16 0 11.13 24.04 1203 2624 9.00 2.15 12 61 183.00 77.10 46 0.00 236.7 19970623 220500.00 221000.00 234.1 69.14 19.16 0 11.09 -10.23 986 2595 10.05 43.92 137 763 183.00 77.10 49 0.00 240.0 19970623 220500.00 221000.00 237.2 69.13 19.16 0 11.19 -41.93 899 2910 10.04 33.92 97 683 183.00 77.10 51 0.00 243.1 19970623 220500.00 221000.00 240.3 69.13 19.16 0 11.18 25.51 971 3032 10.05 38.77 105 705 183.00 77.10 53 0.00 246.3 19970623 220500.00 221000.00 243.4 69.12 19.16 0 11.04 109.00 1005 2428 10.06 54.24 148 784 183.00 77.10 55 0.00 249.4 19970623 220500.00 221000.00 246.4 69.12 19.16 0 11.11 101.89 1182 2764 10.06 53.68 171 852 183.00 77.10 57 0.00 252.6 19970623 220500.00 221000.00 249.5 69.11 19.16 0 11.06 105.38 1299 2963 10.13 69.12 216 1076 183.00 77.10 59 0.00 255.7 19970623 220500.00 221000.00 252.7 69.11 19.16 0 11.09 26.44 1163 2683 8.92 2.54 11 59 183.00 77.10 62 0.00 259.0 19970623 220500.00 221000.00 255.7 69.10 19.16 0 11.13 -16.47 1048 3544 10.10 53.41 138 1024 183.00 77.10 64 0.00 262.0 19970623 220500.00 221000.00 258.7 69.10 19.16 0 11.15 -64.59 1143 3095 10.10 49.46 150 881 183.00 77.10 67 0.00 265.2 19970623 220500.00 221000.00 261.8 69.09 19.15 0 11.04 86.24 1437 2739 10.11 78.79 254 1058 183.00 77.10 70 0.00 268.3 19970623 220500.00 221000.00 264.9 69.09 19.15 0 11.09 6.93 762 2736 10.12 45.77 103 832 183.00 77.10 72 0.00 271.5 19970623 220500.00 221000.00 268.0 69.08 19.15 0 10.99 71.06 1179 2284 10.10 80.25 222 942 183.00 77.10 75 0.00 274.6 19970623 220500.00 221000.00 271.0 69.07 19.15 0 11.02 -53.42 1099 2498 10.12 72.90 212 1047 183.00 77.10 77 0.00 277.7 19970623 220500.00 221000.00 143.1 69.31 19.19 0 11.16 26.79 661 687 9.47 1.18 11 30 183.00 77.10 1 1.21 146.7 19970623 220500.00 221000.00 165.0 69.26 19.18 0 11.10 43.72 874 1149 9.31 1.64 13 41 183.00 77.10 6 0.72 169.2 19970623 220500.00 221000.00 187.0 69.22 19.17 0 11.07 46.05 1143 1794 9.19 1.72 15 59 183.00 77.10 11 0.33 191.7 19970623 220500.00 221000.00 208.9 69.18 19.17 0 11.11 32.40 1261 2374 9.14 1.78 16 75 183.00 77.10 26 0.02 214.1 19970623 220500.00 221000.00 230.9 69.15 19.16 0 11.13 24.04 1202 2628 9.01 2.15 12 62 183.00 77.10 46 0.00 236.6 19970623 220500.00 221000.00 252.8 69.11 19.16 0 11.09 26.58 1161 2685 8.92 2.52 11 58 183.00 77.10 62 0.00 259.1 19970623 220500.00 221000.00 274.8 69.07 19.15 0 11.03 39.87 1120 2550 8.85 2.89 10 54 183.00 77.10 79 0.00 281.6 19970623 220500.00 221000.00 296.8 69.03 19.15 0 10.97 53.70 1119 2465 8.84 3.80 11 58 183.00 77.10 93 0.00 304.1 19970623 220500.00 221000.00 318.7 68.99 19.14 0 10.92 42.03 1126 2459 8.83 4.26 13 66 183.00 77.10 100 0.00 326.6 19970623 220500.00 221000.00 340.7 68.96 19.14 0 10.89 45.35 1102 2581 8.87 5.38 14 79 183.00 77.10 100 0.00 349.1 19970623 220500.00 221000.00 362.7 68.92 19.13 0 10.85 45.40 1133 2623 8.92 6.92 19 100 183.00 77.10 100 0.00 371.5 19970623 220500.00 221000.00 384.6 68.88 19.13 0 10.81 59.11 1188 2666 8.94 8.22 24 124 183.00 77.10 100 0.00 394.0 19970623 220500.00 221000.00 406.6 68.85 19.12 0 10.78 59.69 1181 2808 9.05 11.13 31 171 183.00 77.10 100 0.00 416.5 19970623 220500.00 221000.00 428.6 68.81 19.12 0 10.70 79.73 1270 2565 9.08 13.94 45 210 183.00 77.10 100 0.00 439.0 19970623 220500.00 221000.00 450.6 68.78 19.11 0 10.63 85.44 1471 2573 9.17 22.57 71 297 183.00 77.10 100 0.00 461.5 19970623 220500.00 221000.00 472.6 68.74 19.11 0 10.60 66.86 1461 2620 9.18 29.00 88 362 183.00 77.10 100 0.00 484.0 19970623 220500.00 221000.00 494.6 68.71 19.10 0 10.54 27.00 1641 2617 9.31 40.08 140 539 183.00 77.10 100 0.00 506.4 19970623 220500.00 221000.00 516.6 68.68 19.10 0 10.52 167.62 2328 2855 9.48 59.26 282 908 183.00 77.10 100 0.00 528.9 19970623 220500.00 221000.00 538.6 68.64 19.09 0 10.58 -78.24 1566 3408 9.43 52.38 163 824 183.00 77.10 100 0.00 551.4 19970623 220500.00 221000.00 560.6 68.61 19.09 0 10.46 186.26 1550 2895 9.50 71.95 247 1113 183.00 77.10 100 0.00 573.9 19970623 220500.00 221000.00 582.6 68.58 19.08 0 10.53 59.57 1665 4212 9.61 84.71 280 1680 183.00 77.10 100 0.00 596.4 19970623 221000.00 221500.00 92.8 69.40 19.20 0 11.03 9.14 200 200 9.25 3.86 18 18 183.00 77.10 0 4.11 95.2 19970623 221000.00 221500.00 95.9 69.40 19.20 0 11.26 -14.01 160 271 9.94 4.32 11 42 183.00 77.10 0 3.72 98.3 19970623 221000.00 221500.00 98.9 69.39 19.20 0 11.32 -6.75 180 226 9.82 3.71 9 25 183.00 77.10 0 3.42 101.5 19970623 221000.00 221500.00 102.0 69.38 19.20 0 11.39 -11.23 194 203 9.81 2.91 8 20 183.00 77.10 0 3.15 104.6 19970623 221000.00 221500.00 105.1 69.38 19.20 0 11.44 -5.69 244 258 9.83 3.43 9 23 183.00 77.10 0 2.95 107.8 19970623 221000.00 221500.00 108.2 69.37 19.20 0 11.49 -3.30 282 338 9.89 4.20 10 29 183.00 77.10 0 2.76 110.9 19970623 221000.00 221500.00 111.2 69.37 19.19 0 11.47 -1.05 391 382 9.88 5.05 15 35 183.00 77.10 0 2.58 114.1 19970623 221000.00 221500.00 114.3 69.36 19.19 0 11.48 -13.08 397 411 9.94 5.77 18 43 183.00 77.10 0 2.40 117.2 19970623 221000.00 221500.00 117.4 69.35 19.19 0 11.52 -2.31 427 493 9.95 6.14 18 47 183.00 77.10 0 2.23 120.4 19970623 221000.00 221500.00 120.4 69.35 19.19 0 11.49 4.28 523 494 9.96 6.59 23 53 183.00 77.10 0 2.06 123.5 19970623 221000.00 221500.00 123.5 69.34 19.19 0 11.51 11.48 521 550 9.99 7.74 23 58 183.00 77.10 0 1.90 126.7 19970623 221000.00 221500.00 126.6 69.34 19.19 0 11.52 14.54 516 630 10.02 7.82 22 64 183.00 77.10 0 1.76 129.8 19970623 221000.00 221500.00 129.7 69.33 19.19 0 11.50 5.61 549 642 10.04 8.48 26 72 183.00 77.10 0 1.64 132.9 19970623 221000.00 221500.00 132.7 69.33 19.19 0 11.49 26.61 573 687 10.04 8.52 27 78 183.00 77.10 0 1.52 136.1 19970623 221000.00 221500.00 135.8 69.32 19.19 0 11.48 33.38 607 734 10.04 9.85 31 88 183.00 77.10 0 1.42 139.2 19970623 221000.00 221500.00 138.9 69.31 19.19 0 11.43 42.64 706 762 10.03 11.61 39 102 183.00 77.10 0 1.33 142.4 19970623 221000.00 221500.00 141.9 69.31 19.19 0 11.47 36.02 692 902 10.04 11.83 37 111 183.00 77.10 0 1.24 145.5 19970623 221000.00 221500.00 145.0 69.30 19.19 0 11.47 42.70 703 1018 10.02 11.37 34 113 183.00 77.10 1 1.16 148.7 19970623 221000.00 221500.00 148.1 69.30 19.18 0 11.40 60.54 770 974 10.04 13.99 44 134 183.00 77.10 2 1.08 151.8 19970623 221000.00 221500.00 151.2 69.29 19.18 0 11.38 45.08 907 1098 10.01 15.65 53 151 183.00 77.10 3 1.01 155.0 19970623 221000.00 221500.00 154.2 69.28 19.18 0 11.35 40.88 906 1119 10.02 16.78 60 173 183.00 77.10 4 0.94 158.1 19970623 221000.00 221500.00 157.3 69.28 19.18 0 11.34 31.23 909 1173 10.04 15.86 60 185 183.00 77.10 4 0.87 161.3 19970623 221000.00 221500.00 160.4 69.27 19.18 0 11.35 72.41 1027 1392 10.01 18.83 64 203 183.00 77.10 4 0.81 164.4 19970623 221000.00 221500.00 163.5 69.27 19.18 0 11.32 46.67 1081 1435 9.98 19.38 69 214 183.00 77.10 5 0.75 167.6 19970623 221000.00 221500.00 166.5 69.26 19.18 0 11.29 48.40 1091 1466 10.04 21.79 79 256 183.00 77.10 6 0.69 170.7 19970623 221000.00 221500.00 169.6 69.26 19.18 0 11.30 55.83 1070 1658 9.99 20.48 73 259 183.00 77.10 7 0.63 173.9 19970623 221000.00 221500.00 172.7 69.25 19.18 0 11.29 79.13 1167 1789 10.00 22.20 88 303 183.00 77.10 7 0.57 177.0 19970623 221000.00 221500.00 175.7 69.25 19.18 0 11.26 103.32 1132 1852 10.00 25.25 88 324 183.00 77.10 8 0.52 180.2 19970623 221000.00 221500.00 178.8 69.24 19.18 0 11.30 54.74 1023 1968 10.03 20.29 70 310 183.00 77.10 9 0.47 183.3 19970623 221000.00 221500.00 181.9 69.23 19.18 0 11.23 47.78 1287 2092 10.00 30.06 108 397 183.00 77.10 10 0.41 186.5 19970623 221000.00 221500.00 185.0 69.23 19.17 0 11.22 -12.21 1302 2180 9.98 29.91 115 421 183.00 77.10 11 0.36 189.6 19970623 221000.00 221500.00 188.0 69.22 19.17 0 11.28 34.14 1224 2404 10.00 25.13 87 384 183.00 77.10 12 0.32 192.8 19970623 221000.00 221500.00 191.1 69.22 19.17 0 11.23 30.85 1428 2324 10.02 29.90 121 446 183.00 77.10 13 0.27 195.9 19970623 221000.00 221500.00 194.2 69.21 19.17 0 11.23 -11.22 1290 2300 10.02 28.36 114 454 183.00 77.10 14 0.22 199.1 19970623 221000.00 221500.00 197.3 69.21 19.17 0 11.21 93.21 1418 2304 9.98 28.54 120 439 183.00 77.10 15 0.17 202.2 19970623 221000.00 221500.00 200.3 69.20 19.17 0 11.20 -7.68 1379 2533 10.04 33.44 136 558 183.00 77.10 17 0.13 205.3 19970623 221000.00 221500.00 203.4 69.19 19.17 0 11.26 49.06 1438 2748 10.05 31.13 124 525 183.00 77.10 20 0.08 208.5 19970623 221000.00 221500.00 206.5 69.19 19.17 0 11.26 54.66 1261 2800 10.05 30.02 108 527 183.00 77.10 23 0.04 211.6 19970623 221000.00 221500.00 209.2 69.18 19.17 0 11.23 46.53 1310 2388 8.98 1.66 9 39 183.00 77.10 27 0.02 214.5 19970623 221000.00 221500.00 212.6 69.18 19.17 0 11.22 132.14 1376 2824 10.04 33.22 131 585 183.00 77.10 31 0.00 217.9 19970623 221000.00 221500.00 215.7 69.17 19.17 0 11.21 81.45 1178 2630 10.03 35.71 120 574 183.00 77.10 35 0.00 221.1 19970623 221000.00 221500.00 218.8 69.17 19.17 0 11.21 41.41 1252 2672 10.03 38.59 131 595 183.00 77.10 38 0.00 224.2 19970623 221000.00 221500.00 221.8 69.16 19.16 0 11.26 -4.70 1269 3217 10.07 35.13 119 655 183.00 77.10 41 0.00 227.4 19970623 221000.00 221500.00 224.9 69.16 19.16 0 11.18 -3.15 1469 2819 10.09 51.46 186 762 183.00 77.10 43 0.00 230.5 19970623 221000.00 221500.00 228.0 69.15 19.16 0 11.23 64.22 1069 2866 10.06 34.38 99 582 183.00 77.10 45 0.00 233.7 19970623 221000.00 221500.00 231.0 69.15 19.16 0 11.21 38.00 1217 2623 8.91 1.93 8 40 183.00 77.10 47 0.00 236.7 19970623 221000.00 221500.00 234.1 69.14 19.16 0 11.20 128.74 1326 3083 10.11 44.61 159 794 183.00 77.10 49 0.00 240.0 19970623 221000.00 221500.00 237.2 69.13 19.16 0 11.23 75.08 1113 2718 10.08 34.37 107 570 183.00 77.10 51 0.00 243.1 19970623 221000.00 221500.00 240.3 69.13 19.16 0 11.16 -28.03 1230 2885 10.10 43.88 156 796 183.00 77.10 53 0.00 246.3 19970623 221000.00 221500.00 243.4 69.12 19.16 0 11.15 -22.85 1064 2897 10.11 45.61 134 803 183.00 77.10 55 0.00 249.4 19970623 221000.00 221500.00 246.4 69.12 19.16 0 11.16 65.33 1019 2659 10.07 43.05 116 657 183.00 77.10 57 0.00 252.6 19970623 221000.00 221500.00 249.5 69.11 19.16 0 11.14 -1.48 875 2731 10.10 42.64 106 737 183.00 77.10 59 0.00 255.7 19970623 221000.00 221500.00 252.7 69.11 19.16 0 11.16 40.20 1174 2767 8.85 2.07 8 42 183.00 77.10 62 0.00 259.0 19970623 221000.00 221500.00 255.7 69.10 19.16 0 11.14 56.48 1209 2878 10.12 50.39 164 862 183.00 77.10 64 0.00 262.0 19970623 221000.00 221500.00 258.7 69.10 19.16 0 11.10 173.01 1068 2811 10.10 58.24 152 867 183.00 77.10 67 0.00 265.2 19970623 221000.00 221500.00 261.8 69.09 19.15 0 11.13 -30.16 871 2558 10.14 44.13 112 730 183.00 77.10 70 0.00 268.3 19970623 221000.00 221500.00 264.9 69.09 19.15 0 11.04 135.35 1230 2376 10.12 69.40 214 914 183.00 77.10 72 0.00 271.5 19970623 221000.00 221500.00 268.0 69.08 19.15 0 11.05 100.88 1180 2686 10.15 71.70 209 1055 183.00 77.10 75 0.00 274.6 19970623 221000.00 221500.00 271.0 69.07 19.15 0 11.18 42.82 1002 2909 10.12 43.26 122 789 183.00 77.10 77 0.00 277.7 19970623 221000.00 221500.00 143.1 69.31 19.19 0 11.41 30.60 723 686 9.28 1.00 7 15 183.00 77.10 1 1.21 146.7 19970623 221000.00 221500.00 165.0 69.26 19.18 0 11.31 47.38 970 1107 9.18 1.24 8 23 183.00 77.10 5 0.72 169.2 19970623 221000.00 221500.00 187.0 69.22 19.17 0 11.24 60.90 1237 1782 9.05 1.41 9 32 183.00 77.10 11 0.33 191.7 19970623 221000.00 221500.00 208.9 69.18 19.17 0 11.23 46.37 1315 2392 8.98 1.66 9 40 183.00 77.10 26 0.02 214.1 19970623 221000.00 221500.00 230.9 69.15 19.16 0 11.21 37.96 1217 2622 8.92 1.94 8 40 183.00 77.10 47 0.00 236.6 19970623 221000.00 221500.00 252.8 69.11 19.16 0 11.16 40.20 1173 2765 8.85 2.07 8 42 183.00 77.10 62 0.00 259.1 19970623 221000.00 221500.00 274.8 69.07 19.15 0 11.09 53.60 1135 2695 8.81 2.84 8 44 183.00 77.10 79 0.00 281.6 19970623 221000.00 221500.00 296.8 69.03 19.15 0 11.02 64.28 1127 2639 8.84 3.58 10 54 183.00 77.10 93 0.00 304.1 19970623 221000.00 221500.00 318.7 68.99 19.14 0 10.96 70.48 1156 2629 8.87 4.50 13 67 183.00 77.10 100 0.00 326.6 19970623 221000.00 221500.00 340.7 68.96 19.14 0 10.91 94.10 1145 2808 8.93 5.97 16 92 183.00 77.10 100 0.00 349.1 19970623 221000.00 221500.00 362.7 68.92 19.13 0 10.86 91.62 1189 2901 8.95 8.28 22 120 183.00 77.10 100 0.00 371.5 19970623 221000.00 221500.00 384.6 68.88 19.13 0 10.82 115.03 1160 2927 9.01 9.72 27 156 183.00 77.10 100 0.00 394.0 19970623 221000.00 221500.00 406.6 68.85 19.12 0 10.77 140.95 1185 2910 9.08 13.09 37 205 183.00 77.10 100 0.00 416.5 19970623 221000.00 221500.00 428.6 68.81 19.12 0 10.69 158.43 1336 2819 9.15 20.18 60 289 183.00 77.10 100 0.00 439.0 19970623 221000.00 221500.00 450.6 68.78 19.11 0 10.67 208.61 1468 3095 9.23 27.04 81 395 183.00 77.10 100 0.00 461.5 19970623 221000.00 221500.00 472.6 68.74 19.11 0 10.64 292.08 1359 3272 9.33 33.60 97 543 183.00 77.10 100 0.00 484.0 19970623 221000.00 221500.00 494.6 68.71 19.10 0 11.26 -175.94 2231 2779 10.83 322.99 1196 3437 183.00 77.10 100 0.00 506.4 19970623 221000.00 221500.00 516.6 68.68 19.10 2 11.31 -87.97 1976 2715 11.37 860.80 3165 9912 183.00 77.10 100 0.00 528.9 19970623 221000.00 221500.00 538.6 68.64 19.09 0 11.92 -867.10 600 7751 10.42 21.70 14 388 183.00 77.10 100 0.00 551.4 19970623 221000.00 221500.00 560.6 68.61 19.09 0 10.68 323.83 1034 3691 9.88 131.08 242 2025 183.00 77.10 100 0.00 573.9 19970623 221000.00 221500.00 582.6 68.58 19.08 0 10.54 400.78 1119 4243 9.63 78.89 204 1811 183.00 77.10 100 0.00 596.4 19970623 221500.00 222000.00 92.8 69.40 19.20 0 10.75 12.63 253 253 9.26 4.78 39 39 183.00 77.10 0 4.21 95.2 19970623 221500.00 222000.00 95.9 69.40 19.20 0 10.90 -9.63 183 230 9.74 5.55 20 57 183.00 77.10 0 3.72 98.3 19970623 221500.00 222000.00 98.9 69.39 19.20 0 10.95 -11.46 209 194 9.59 4.53 15 33 183.00 77.10 0 3.42 101.5 19970623 221500.00 222000.00 102.0 69.38 19.20 0 11.07 -17.79 213 189 9.56 3.89 11 23 183.00 77.10 0 3.15 104.6 19970623 221500.00 222000.00 105.1 69.38 19.20 0 11.12 -5.38 283 237 9.60 4.24 13 27 183.00 77.10 0 2.95 107.8 19970623 221500.00 222000.00 108.2 69.37 19.20 0 11.19 7.83 334 322 9.66 5.02 15 35 183.00 77.10 0 2.76 110.9 19970623 221500.00 222000.00 111.2 69.37 19.19 0 11.20 -5.63 429 357 9.63 6.17 18 37 183.00 77.10 0 2.58 114.1 19970623 221500.00 222000.00 114.3 69.36 19.19 0 11.23 -6.57 441 423 9.72 6.34 20 47 183.00 77.10 0 2.40 117.2 19970623 221500.00 222000.00 117.4 69.35 19.19 0 11.22 4.47 498 421 9.73 7.65 25 52 183.00 77.10 0 2.23 120.4 19970623 221500.00 222000.00 120.4 69.35 19.19 0 11.25 34.79 525 495 9.76 7.83 25 58 183.00 77.10 0 2.06 123.5 19970623 221500.00 222000.00 123.5 69.34 19.19 0 11.21 11.97 632 505 9.77 9.98 33 67 183.00 77.10 0 1.90 126.7 19970623 221500.00 222000.00 126.6 69.34 19.19 0 11.22 28.41 697 566 9.79 9.93 39 79 183.00 77.10 0 1.76 129.8 19970623 221500.00 222000.00 129.7 69.33 19.19 0 11.21 24.09 713 583 9.78 11.06 41 83 183.00 77.10 0 1.64 132.9 19970623 221500.00 222000.00 132.7 69.33 19.19 0 11.22 41.90 685 650 9.80 10.58 38 89 183.00 77.10 0 1.52 136.1 19970623 221500.00 222000.00 135.8 69.32 19.19 0 11.21 29.12 749 708 9.83 12.79 47 107 183.00 77.10 0 1.42 139.2 19970623 221500.00 222000.00 138.9 69.31 19.19 0 11.21 55.12 751 737 9.82 13.15 45 106 183.00 77.10 0 1.33 142.4 19970623 221500.00 222000.00 141.9 69.31 19.19 0 11.19 35.15 762 725 9.84 13.72 53 121 183.00 77.10 0 1.24 145.5 19970623 221500.00 222000.00 145.0 69.30 19.19 0 11.18 46.40 865 849 9.86 16.77 62 145 183.00 77.10 1 1.16 148.7 19970623 221500.00 222000.00 148.1 69.30 19.18 0 11.17 22.93 926 938 9.88 16.13 70 170 183.00 77.10 2 1.08 151.8 19970623 221500.00 222000.00 151.2 69.29 19.18 0 11.13 50.26 935 892 9.88 15.87 77 179 183.00 77.10 3 1.01 155.0 19970623 221500.00 222000.00 154.2 69.28 19.18 0 11.16 40.31 982 1057 9.86 18.14 75 189 183.00 77.10 3 0.94 158.1 19970623 221500.00 222000.00 157.3 69.28 19.18 0 11.13 64.36 943 1116 9.90 19.94 77 217 183.00 77.10 3 0.87 161.3 19970623 221500.00 222000.00 160.4 69.27 19.18 0 11.12 68.34 1073 1231 9.92 22.77 99 266 183.00 77.10 4 0.81 164.4 19970623 221500.00 222000.00 163.5 69.27 19.18 0 11.05 56.43 1193 1122 9.88 25.82 122 278 183.00 77.10 5 0.75 167.6 19970623 221500.00 222000.00 166.5 69.26 19.18 0 11.12 48.68 1171 1456 9.86 22.36 95 275 183.00 77.10 6 0.69 170.7 19970623 221500.00 222000.00 169.6 69.26 19.18 0 11.10 60.19 1187 1479 9.90 26.27 115 329 183.00 77.10 7 0.63 173.9 19970623 221500.00 222000.00 172.7 69.25 19.18 0 11.07 80.39 1281 1576 9.87 27.49 121 348 183.00 77.10 7 0.57 177.0 19970623 221500.00 222000.00 175.7 69.25 19.18 0 11.04 83.72 1201 1386 9.86 28.83 117 316 183.00 77.10 8 0.52 180.2 19970623 221500.00 222000.00 178.8 69.24 19.18 0 11.11 56.72 1102 1670 9.92 25.80 97 340 183.00 77.10 9 0.47 183.3 19970623 221500.00 222000.00 181.9 69.23 19.18 0 11.08 17.94 1082 1645 9.92 27.84 106 367 183.00 77.10 10 0.41 186.5 19970623 221500.00 222000.00 185.0 69.23 19.17 0 11.07 44.48 1263 1767 9.94 30.35 134 435 183.00 77.10 11 0.36 189.6 19970623 221500.00 222000.00 188.0 69.22 19.17 0 11.08 105.95 1390 1934 9.96 34.86 152 490 183.00 77.10 12 0.32 192.8 19970623 221500.00 222000.00 191.1 69.22 19.17 0 11.10 32.34 1340 2016 9.95 35.13 137 467 183.00 77.10 13 0.27 195.9 19970623 221500.00 222000.00 194.2 69.21 19.17 0 11.11 88.86 1440 2100 9.93 34.05 148 479 183.00 77.10 14 0.22 199.1 19970623 221500.00 222000.00 197.3 69.21 19.17 0 11.15 85.71 1404 2450 9.97 32.06 141 540 183.00 77.10 15 0.17 202.2 19970623 221500.00 222000.00 200.3 69.20 19.17 0 11.14 28.38 1361 2325 9.94 32.75 133 495 183.00 77.10 17 0.13 205.3 19970623 221500.00 222000.00 203.4 69.19 19.17 0 11.10 64.55 1560 2258 10.03 37.31 183 609 183.00 77.10 20 0.08 208.5 19970623 221500.00 222000.00 206.5 69.19 19.17 0 11.16 65.07 1303 2578 10.02 35.73 135 595 183.00 77.10 23 0.04 211.6 19970623 221500.00 222000.00 209.2 69.18 19.17 0 11.15 33.22 1446 2335 9.01 1.85 13 49 183.00 77.10 27 0.02 214.5 19970623 221500.00 222000.00 212.6 69.18 19.17 0 11.17 -11.39 1280 2494 10.03 35.79 138 583 183.00 77.10 31 0.00 217.9 19970623 221500.00 222000.00 215.7 69.17 19.17 0 11.18 16.71 1171 2622 10.03 34.27 119 578 183.00 77.10 35 0.00 221.1 19970623 221500.00 222000.00 218.8 69.17 19.17 0 11.10 82.59 1486 2280 10.00 49.05 188 621 183.00 77.10 38 0.00 224.2 19970623 221500.00 222000.00 221.8 69.16 19.16 0 11.19 -28.91 1347 2800 10.03 38.39 137 616 183.00 77.10 41 0.00 227.4 19970623 221500.00 222000.00 224.9 69.16 19.16 0 11.11 -45.37 1426 2523 10.03 51.38 188 720 183.00 77.10 43 0.00 230.5 19970623 221500.00 222000.00 228.0 69.15 19.16 0 11.03 45.26 1789 2227 9.98 65.95 274 745 183.00 77.10 45 0.00 233.7 19970623 221500.00 222000.00 231.0 69.15 19.16 0 11.16 25.33 1342 2551 8.93 2.25 10 44 183.00 77.10 47 0.00 236.7 19970623 221500.00 222000.00 234.1 69.14 19.16 0 11.16 50.84 1259 2615 10.07 46.10 151 681 183.00 77.10 49 0.00 240.0 19970623 221500.00 222000.00 237.2 69.13 19.16 0 11.18 187.45 1238 2966 10.09 46.73 143 750 183.00 77.10 51 0.00 243.1 19970623 221500.00 222000.00 240.3 69.13 19.16 0 11.04 8.31 1547 2538 10.07 74.16 258 917 183.00 77.10 53 0.00 246.3 19970623 221500.00 222000.00 243.4 69.12 19.16 0 11.12 -162.98 1213 2531 10.06 49.15 156 708 183.00 77.10 55 0.00 249.4 19970623 221500.00 222000.00 246.4 69.12 19.16 0 11.08 -27.15 1193 2722 10.09 55.49 184 908 183.00 77.10 56 0.00 252.6 19970623 221500.00 222000.00 249.5 69.11 19.16 0 11.09 43.73 1392 2670 10.11 66.24 226 928 183.00 77.10 59 0.00 255.7 19970623 221500.00 222000.00 252.7 69.11 19.16 0 11.13 21.27 1285 2633 8.88 2.12 9 44 183.00 77.10 62 0.00 259.0 19970623 221500.00 222000.00 255.7 69.10 19.16 0 11.09 67.59 1021 2232 10.09 49.03 145 694 183.00 77.10 64 0.00 262.0 19970623 221500.00 222000.00 258.7 69.10 19.16 0 11.19 -46.21 923 2908 10.14 39.37 107 737 183.00 77.10 67 0.00 265.2 19970623 221500.00 222000.00 261.8 69.09 19.15 0 11.12 67.12 1205 2951 10.13 60.92 180 963 183.00 77.10 70 0.00 268.3 19970623 221500.00 222000.00 264.9 69.09 19.15 0 11.06 18.46 1146 2690 10.15 68.08 200 1023 183.00 77.10 71 0.00 271.5 19970623 221500.00 222000.00 268.0 69.08 19.15 0 11.03 50.67 1247 2276 10.12 67.10 222 890 183.00 77.10 74 0.00 274.6 19970623 221500.00 222000.00 271.0 69.07 19.15 0 11.09 186.81 1059 2671 10.15 62.43 159 881 183.00 77.10 77 0.00 277.7 19970623 221500.00 222000.00 143.1 69.31 19.19 0 11.16 28.32 795 662 9.10 1.05 8 16 183.00 77.10 1 1.21 146.7 19970623 221500.00 222000.00 165.0 69.26 19.18 0 11.11 46.16 1082 1067 9.07 1.33 11 25 183.00 77.10 5 0.72 169.2 19970623 221500.00 222000.00 187.0 69.22 19.17 0 11.10 48.03 1365 1742 9.03 1.52 13 40 183.00 77.10 11 0.33 191.7 19970623 221500.00 222000.00 208.9 69.18 19.17 0 11.15 33.37 1448 2340 9.02 1.85 13 49 183.00 77.10 26 0.02 214.1 19970623 221500.00 222000.00 230.9 69.15 19.16 0 11.16 25.29 1343 2552 8.92 2.22 10 44 183.00 77.10 47 0.00 236.6 19970623 221500.00 222000.00 252.8 69.11 19.16 0 11.13 21.12 1284 2632 8.87 2.11 9 43 183.00 77.10 62 0.00 259.1 19970623 221500.00 222000.00 274.8 69.07 19.15 0 11.08 39.42 1219 2537 8.86 2.85 9 43 183.00 77.10 79 0.00 281.6 19970623 221500.00 222000.00 296.8 69.03 19.15 0 11.03 42.52 1197 2385 8.85 3.51 10 46 183.00 77.10 92 0.00 304.1 19970623 221500.00 222000.00 318.7 68.99 19.14 0 10.98 49.83 1194 2440 8.82 4.46 11 52 183.00 77.10 100 0.00 326.6 19970623 221500.00 222000.00 340.7 68.96 19.14 0 10.94 68.78 1232 2537 8.86 4.82 14 66 183.00 77.10 100 0.00 349.1 19970623 221500.00 222000.00 362.7 68.92 19.13 0 10.89 74.65 1236 2551 8.89 6.48 18 84 183.00 77.10 100 0.00 371.5 19970623 221500.00 222000.00 384.6 68.88 19.13 0 10.84 84.16 1271 2664 8.97 8.43 24 117 183.00 77.10 100 0.00 394.0 19970623 221500.00 222000.00 406.6 68.85 19.12 0 10.80 65.67 1273 2707 9.00 10.41 29 142 183.00 77.10 100 0.00 416.5 19970623 221500.00 222000.00 428.6 68.81 19.12 0 10.76 105.00 1308 2843 9.10 14.32 40 203 183.00 77.10 100 0.00 439.0 19970623 221500.00 222000.00 450.6 68.78 19.11 0 10.69 118.81 1447 2636 9.18 18.34 63 273 183.00 77.10 100 0.00 461.5 19970623 221500.00 222000.00 472.6 68.74 19.11 0 10.63 101.48 1519 2619 9.21 26.87 82 335 183.00 77.10 100 0.00 484.0 19970623 221500.00 222000.00 494.6 68.71 19.10 0 10.62 81.18 1586 2946 9.28 31.70 105 457 183.00 77.10 100 0.00 506.4 19970623 221500.00 222000.00 516.6 68.68 19.10 0 10.60 88.89 1322 3042 9.33 37.41 104 555 183.00 77.10 100 0.00 528.9 19970623 221500.00 222000.00 538.6 68.64 19.09 0 10.57 44.50 1734 3434 9.43 57.62 184 857 183.00 77.10 100 0.00 551.4 19970623 221500.00 222000.00 560.6 68.61 19.09 0 10.53 171.54 1749 3170 9.48 70.46 236 1028 183.00 77.10 100 0.00 573.9 19970623 221500.00 222000.00 582.6 68.58 19.08 0 10.46 124.19 1205 2670 9.44 64.84 180 917 183.00 77.10 100 0.00 596.4 19970623 222000.00 222500.00 92.8 69.40 19.20 0 10.68 12.74 203 203 9.04 5.61 23 23 183.00 77.10 0 4.06 95.2 19970623 222000.00 222500.00 95.9 69.40 19.20 0 10.78 -7.87 206 223 9.67 6.63 24 62 183.00 77.10 0 3.72 98.3 19970623 222000.00 222500.00 98.9 69.39 19.20 0 10.96 -11.99 190 218 9.58 4.82 12 32 183.00 77.10 0 3.42 101.5 19970623 222000.00 222500.00 102.0 69.38 19.20 0 11.09 -19.26 192 203 9.61 3.64 9 23 183.00 77.10 0 3.15 104.6 19970623 222000.00 222500.00 105.1 69.38 19.20 0 11.17 -1.84 272 254 9.58 3.88 10 24 183.00 77.10 0 2.95 107.8 19970623 222000.00 222500.00 108.2 69.37 19.20 0 11.23 -7.71 323 313 9.62 4.40 12 28 183.00 77.10 0 2.76 110.9 19970623 222000.00 222500.00 111.2 69.37 19.19 0 11.25 -9.86 380 367 9.66 4.47 14 33 183.00 77.10 0 2.58 114.1 19970623 222000.00 222500.00 114.3 69.36 19.19 0 11.25 3.18 425 419 9.70 5.34 17 41 183.00 77.10 0 2.40 117.2 19970623 222000.00 222500.00 117.4 69.35 19.19 0 11.28 17.21 452 478 9.71 6.05 18 45 183.00 77.10 0 2.23 120.4 19970623 222000.00 222500.00 120.4 69.35 19.19 0 11.26 8.67 499 497 9.75 6.43 22 53 183.00 77.10 0 2.06 123.5 19970623 222000.00 222500.00 123.5 69.34 19.19 0 11.21 13.37 606 501 9.75 7.88 31 66 183.00 77.10 0 1.90 126.7 19970623 222000.00 222500.00 126.6 69.34 19.19 0 11.23 7.23 612 593 9.76 8.89 31 72 183.00 77.10 0 1.76 129.8 19970623 222000.00 222500.00 129.7 69.33 19.19 0 11.19 36.52 620 586 9.75 10.33 33 76 183.00 77.10 0 1.64 132.9 19970623 222000.00 222500.00 132.7 69.33 19.19 0 11.19 49.78 621 666 9.77 10.72 34 86 183.00 77.10 0 1.52 136.1 19970623 222000.00 222500.00 135.8 69.32 19.19 0 11.16 62.16 709 684 9.77 12.90 41 98 183.00 77.10 0 1.42 139.2 19970623 222000.00 222500.00 138.9 69.31 19.19 0 11.14 41.69 759 724 9.81 14.27 51 121 183.00 77.10 0 1.33 142.4 19970623 222000.00 222500.00 141.9 69.31 19.19 0 11.15 28.37 689 782 9.77 13.73 42 113 183.00 77.10 0 1.24 145.5 19970623 222000.00 222500.00 145.0 69.30 19.19 0 11.11 64.72 872 864 9.76 16.32 62 145 183.00 77.10 1 1.16 148.7 19970623 222000.00 222500.00 148.1 69.30 19.18 0 11.07 43.33 830 878 9.80 18.35 64 164 183.00 77.10 2 1.08 151.8 19970623 222000.00 222500.00 151.2 69.29 19.18 0 11.06 54.50 822 930 9.80 18.70 65 175 183.00 77.10 3 1.01 155.0 19970623 222000.00 222500.00 154.2 69.28 19.18 0 11.03 67.53 907 912 9.78 21.77 73 181 183.00 77.10 3 0.94 158.1 19970623 222000.00 222500.00 157.3 69.28 19.18 0 11.06 34.35 773 1060 9.81 17.94 61 193 183.00 77.10 3 0.87 161.3 19970623 222000.00 222500.00 160.4 69.27 19.18 0 11.04 98.26 850 1167 9.83 22.71 72 230 183.00 77.10 4 0.81 164.4 19970623 222000.00 222500.00 163.5 69.27 19.18 0 10.98 49.08 1071 1142 9.82 26.60 105 272 183.00 77.10 5 0.75 167.6 19970623 222000.00 222500.00 166.5 69.26 19.18 0 10.98 58.74 876 1128 9.81 24.60 89 264 183.00 77.10 6 0.69 170.7 19970623 222000.00 222500.00 169.6 69.26 19.18 0 10.97 55.45 1076 1261 9.76 27.25 101 275 183.00 77.10 7 0.63 173.9 19970623 222000.00 222500.00 172.7 69.25 19.18 0 10.97 108.80 1135 1394 9.86 30.20 127 368 183.00 77.10 7 0.57 177.0 19970623 222000.00 222500.00 175.7 69.25 19.18 0 11.01 38.89 1022 1546 9.81 27.10 95 326 183.00 77.10 8 0.52 180.2 19970623 222000.00 222500.00 178.8 69.24 19.18 0 10.98 98.12 1292 1549 9.83 33.87 142 395 183.00 77.10 9 0.47 183.3 19970623 222000.00 222500.00 181.9 69.23 19.18 0 11.02 6.26 1017 1705 9.87 26.86 100 381 183.00 77.10 10 0.41 186.5 19970623 222000.00 222500.00 185.0 69.23 19.17 0 10.98 64.75 1095 1686 9.83 32.05 120 415 183.00 77.10 11 0.36 189.6 19970623 222000.00 222500.00 188.0 69.22 19.17 0 11.09 93.65 1088 2016 9.88 25.16 99 406 183.00 77.10 12 0.32 192.8 19970623 222000.00 222500.00 191.1 69.22 19.17 0 10.97 134.49 1272 1827 9.91 38.18 166 545 183.00 77.10 13 0.27 195.9 19970623 222000.00 222500.00 194.2 69.21 19.17 0 11.05 15.51 1228 2159 9.88 33.89 115 460 183.00 77.10 14 0.22 199.1 19970623 222000.00 222500.00 197.3 69.21 19.17 0 11.05 6.32 1301 2337 9.89 36.54 133 533 183.00 77.10 14 0.17 202.2 19970623 222000.00 222500.00 200.3 69.20 19.17 0 11.03 11.41 1402 2255 9.94 39.31 163 597 183.00 77.10 16 0.13 205.3 19970623 222000.00 222500.00 203.4 69.19 19.17 0 11.07 13.03 1341 2594 9.96 38.52 155 659 183.00 77.10 19 0.08 208.5 19970623 222000.00 222500.00 206.5 69.19 19.17 0 11.03 -3.85 1343 2295 9.91 43.08 153 586 183.00 77.10 22 0.04 211.6 19970623 222000.00 222500.00 209.2 69.18 19.17 0 11.04 30.97 1368 2155 8.71 1.94 10 34 183.00 77.10 26 0.02 214.4 19970623 222000.00 222500.00 212.6 69.18 19.17 0 11.07 22.27 1376 2702 9.99 45.82 160 699 183.00 77.10 30 0.00 217.9 19970623 222000.00 222500.00 215.7 69.17 19.17 0 11.06 41.18 1182 2474 10.02 45.43 149 695 183.00 77.10 34 0.00 221.1 19970623 222000.00 222500.00 218.8 69.17 19.17 0 11.02 42.92 1334 2438 10.00 55.55 193 775 183.00 77.10 37 0.00 224.2 19970623 222000.00 222500.00 221.8 69.16 19.16 0 11.07 10.99 1362 2617 10.02 48.07 191 789 183.00 77.10 41 0.00 227.4 19970623 222000.00 222500.00 224.9 69.16 19.16 0 11.07 0.52 1015 2419 10.00 44.77 134 677 183.00 77.10 43 0.00 230.5 19970623 222000.00 222500.00 228.0 69.15 19.16 0 11.08 16.28 907 2676 10.04 40.81 117 752 183.00 77.10 45 0.00 233.7 19970623 222000.00 222500.00 230.9 69.15 19.16 0 11.06 25.79 1276 2376 8.70 2.32 9 35 183.00 77.10 47 0.00 236.7 19970623 222000.00 222500.00 234.1 69.14 19.16 0 11.09 26.87 1110 2541 10.01 41.20 142 694 183.00 77.10 49 0.00 240.0 19970623 222000.00 222500.00 237.2 69.13 19.16 0 11.08 16.74 1345 2818 10.03 56.15 201 889 183.00 77.10 51 0.00 243.1 19970623 222000.00 222500.00 240.3 69.13 19.16 0 11.07 37.01 1007 2443 10.01 45.36 133 689 183.00 77.10 53 0.00 246.3 19970623 222000.00 222500.00 243.4 69.12 19.16 0 11.05 54.55 1027 2402 10.04 53.45 152 761 183.00 77.10 55 0.00 249.4 19970623 222000.00 222500.00 246.4 69.12 19.16 0 11.00 96.21 1758 2432 10.11 79.80 351 1082 183.00 77.10 56 0.00 252.6 19970623 222000.00 222500.00 249.5 69.11 19.16 0 11.02 160.99 1120 2257 10.08 63.79 191 842 183.00 77.10 59 0.00 255.7 19970623 222000.00 222500.00 252.7 69.11 19.16 0 11.07 26.27 1192 2499 8.74 2.64 8 38 183.00 77.10 62 0.00 259.0 19970623 222000.00 222500.00 255.7 69.10 19.16 0 11.00 -54.96 1406 2256 10.10 69.99 286 1000 183.00 77.10 64 0.00 262.0 19970623 222000.00 222500.00 258.7 69.10 19.16 0 11.14 23.42 1041 3114 10.12 49.54 136 898 183.00 77.10 67 0.00 265.2 19970623 222000.00 222500.00 261.8 69.09 19.15 0 11.07 -78.04 1235 2590 10.10 61.24 195 886 183.00 77.10 70 0.00 268.3 19970623 222000.00 222500.00 264.9 69.09 19.15 0 11.03 105.54 1108 2165 10.06 55.76 182 765 183.00 77.10 71 0.00 271.5 19970623 222000.00 222500.00 268.0 69.08 19.15 0 11.10 42.96 963 2587 10.11 48.29 128 758 183.00 77.10 74 0.00 274.6 19970623 222000.00 222500.00 271.0 69.07 19.15 0 11.08 22.87 898 2464 10.09 51.46 124 758 183.00 77.10 77 0.00 277.7 19970623 222000.00 222500.00 143.1 69.31 19.19 0 11.14 30.23 724 639 8.69 1.00 4 8 183.00 77.10 1 1.21 146.7 19970623 222000.00 222500.00 165.0 69.26 19.18 0 11.03 50.57 992 987 8.61 1.18 6 14 183.00 77.10 5 0.72 169.2 19970623 222000.00 222500.00 187.0 69.22 19.17 0 11.00 49.56 1255 1595 8.61 1.57 7 22 183.00 77.10 11 0.33 191.7 19970623 222000.00 222500.00 208.9 69.18 19.17 0 11.04 31.16 1372 2158 8.71 1.94 10 34 183.00 77.10 25 0.02 214.1 19970623 222000.00 222500.00 230.9 69.15 19.16 0 11.06 25.91 1277 2376 8.70 2.32 9 36 183.00 77.10 47 0.00 236.6 19970623 222000.00 222500.00 252.8 69.11 19.16 0 11.07 26.04 1192 2497 8.74 2.64 8 38 183.00 77.10 62 0.00 259.1 19970623 222000.00 222500.00 274.8 69.07 19.15 0 11.05 30.43 1141 2404 8.73 3.02 8 37 183.00 77.10 79 0.00 281.6 19970623 222000.00 222500.00 296.8 69.03 19.15 0 11.01 47.09 1106 2300 8.76 3.22 8 41 183.00 77.10 92 0.00 304.1 19970623 222000.00 222500.00 318.7 68.99 19.14 0 10.97 58.68 1106 2258 8.82 4.01 10 50 183.00 77.10 100 0.00 326.6 19970623 222000.00 222500.00 340.7 68.96 19.14 0 10.92 62.04 1167 2320 8.84 5.23 13 62 183.00 77.10 100 0.00 349.1 19970623 222000.00 222500.00 362.7 68.92 19.13 0 10.88 55.94 1222 2362 8.92 6.45 18 83 183.00 77.10 100 0.00 371.5 19970623 222000.00 222500.00 384.6 68.88 19.13 0 10.81 67.23 1341 2284 8.92 8.63 26 101 183.00 77.10 100 0.00 394.0 19970623 222000.00 222500.00 406.6 68.85 19.12 0 10.78 72.47 1265 2363 9.02 10.95 31 134 183.00 77.10 100 0.00 416.5 19970623 222000.00 222500.00 428.6 68.81 19.12 0 10.71 57.13 1399 2342 9.09 15.00 46 182 183.00 77.10 100 0.00 439.0 19970623 222000.00 222500.00 450.6 68.78 19.11 0 10.64 42.23 1607 2313 9.12 22.19 76 255 183.00 77.10 100 0.00 461.5 19970623 222000.00 222500.00 472.6 68.74 19.11 0 10.64 102.41 1538 2473 9.21 24.39 86 328 183.00 77.10 100 0.00 484.0 19970623 222000.00 222500.00 494.6 68.71 19.10 0 10.62 88.40 1529 2656 9.21 31.35 92 370 183.00 77.10 100 0.00 506.4 19970623 222000.00 222500.00 516.6 68.68 19.10 0 10.51 -39.48 1352 2061 9.26 34.07 113 410 183.00 77.10 100 0.00 528.9 19970623 222000.00 222500.00 538.6 68.64 19.09 0 10.48 35.91 2137 2334 9.49 59.42 299 864 183.00 77.10 100 0.00 551.4 19970623 222000.00 222500.00 560.6 68.61 19.09 0 10.46 -88.52 2019 2508 9.53 74.89 326 1052 183.00 77.10 100 0.00 573.9 19970623 222000.00 222500.00 582.6 68.58 19.08 0 10.54 154.02 1634 3645 9.56 73.76 247 1293 183.00 77.10 100 0.00 596.4 19970623 222500.00 223000.00 92.8 69.40 19.20 0 10.56 -0.76 203 203 9.34 7.16 33 33 183.00 77.10 1 3.90 95.2 19970623 222500.00 223000.00 95.9 69.40 19.20 0 10.68 -18.66 229 220 9.67 7.31 39 87 183.00 77.10 0 3.72 98.3 19970623 222500.00 223000.00 98.9 69.39 19.20 0 10.84 -4.69 209 207 9.62 5.71 21 48 183.00 77.10 0 3.42 101.5 19970623 222500.00 223000.00 102.0 69.38 19.20 0 10.97 -8.41 195 199 9.62 4.07 14 33 183.00 77.10 0 3.15 104.6 19970623 222500.00 223000.00 105.1 69.38 19.20 0 11.05 3.81 285 268 9.68 5.07 19 42 183.00 77.10 0 2.95 107.8 19970623 222500.00 223000.00 108.2 69.37 19.20 0 11.11 4.96 286 340 9.74 5.04 17 48 183.00 77.10 0 2.76 110.9 19970623 222500.00 223000.00 111.2 69.37 19.19 0 11.12 -4.31 392 409 9.77 5.66 25 60 183.00 77.10 0 2.58 114.1 19970623 222500.00 223000.00 114.3 69.36 19.19 0 11.08 12.97 459 415 9.74 7.02 31 66 183.00 77.10 0 2.40 117.2 19970623 222500.00 223000.00 117.4 69.35 19.19 0 11.10 17.99 443 426 9.78 7.98 29 66 183.00 77.10 0 2.23 120.4 19970623 222500.00 223000.00 120.4 69.35 19.19 0 11.10 30.30 493 478 9.80 8.86 33 78 183.00 77.10 0 2.06 123.5 19970623 222500.00 223000.00 123.5 69.34 19.19 0 11.07 11.65 498 460 9.81 10.67 39 86 183.00 77.10 0 1.90 126.7 19970623 222500.00 223000.00 126.6 69.34 19.19 0 11.06 13.72 567 539 9.82 10.79 44 102 183.00 77.10 0 1.76 129.8 19970623 222500.00 223000.00 129.7 69.33 19.19 0 11.04 5.78 565 567 9.80 12.62 47 113 183.00 77.10 0 1.64 132.9 19970623 222500.00 223000.00 132.7 69.33 19.19 0 11.05 10.10 576 624 9.83 13.24 49 124 183.00 77.10 0 1.52 136.1 19970623 222500.00 223000.00 135.8 69.32 19.19 0 10.98 36.28 681 605 9.80 16.75 70 149 183.00 77.10 0 1.42 139.2 19970623 222500.00 223000.00 138.9 69.31 19.19 0 11.02 48.47 605 681 9.80 15.56 54 142 183.00 77.10 0 1.33 142.4 19970623 222500.00 223000.00 141.9 69.31 19.19 0 10.96 17.35 739 669 9.78 17.20 76 164 183.00 77.10 0 1.24 145.5 19970623 222500.00 223000.00 145.0 69.30 19.19 0 10.97 46.61 734 765 9.84 19.34 79 197 183.00 77.10 1 1.16 148.7 19970623 222500.00 223000.00 148.1 69.30 19.18 0 10.88 30.73 863 700 9.77 22.79 105 205 183.00 77.10 2 1.08 151.8 19970623 222500.00 223000.00 151.2 69.29 19.18 0 10.91 37.54 775 849 9.80 22.98 90 230 183.00 77.10 2 1.01 155.0 19970623 222500.00 223000.00 154.2 69.28 19.18 0 10.88 71.55 856 910 9.80 26.70 107 270 183.00 77.10 3 0.94 158.1 19970623 222500.00 223000.00 157.3 69.28 19.18 0 10.90 51.79 663 1040 9.76 23.24 75 264 183.00 77.10 3 0.87 161.3 19970623 222500.00 223000.00 160.4 69.27 19.18 0 10.88 49.43 808 1127 9.80 26.30 100 319 183.00 77.10 4 0.81 164.4 19970623 222500.00 223000.00 163.5 69.27 19.18 0 10.88 76.69 833 1233 9.82 29.75 105 356 183.00 77.10 5 0.75 167.6 19970623 222500.00 223000.00 166.5 69.26 19.18 0 10.87 67.02 987 1318 9.83 29.85 132 413 183.00 77.10 6 0.69 170.7 19970623 222500.00 223000.00 169.6 69.26 19.18 0 10.80 46.75 1030 1260 9.84 36.65 164 475 183.00 77.10 7 0.63 173.9 19970623 222500.00 223000.00 172.7 69.25 19.18 0 10.86 24.16 993 1521 9.87 34.69 149 524 183.00 77.10 7 0.57 177.0 19970623 222500.00 223000.00 175.7 69.25 19.18 0 10.89 71.38 751 1597 9.87 30.83 101 490 183.00 77.10 8 0.52 180.2 19970623 222500.00 223000.00 178.8 69.24 19.18 0 10.83 87.90 947 1497 9.85 40.91 146 529 183.00 77.10 9 0.47 183.3 19970623 222500.00 223000.00 181.9 69.23 19.18 0 10.82 27.62 1213 1774 9.89 49.96 207 702 183.00 77.10 10 0.41 186.5 19970623 222500.00 223000.00 185.0 69.23 19.17 0 10.95 67.69 806 2158 9.88 30.81 100 597 183.00 77.10 11 0.36 189.6 19970623 222500.00 223000.00 188.0 69.22 19.17 0 10.83 114.22 1277 1726 9.85 47.15 204 630 183.00 77.10 12 0.32 192.8 19970623 222500.00 223000.00 191.1 69.22 19.17 0 10.91 -9.78 971 2306 9.92 38.11 149 788 183.00 77.10 13 0.27 195.9 19970623 222500.00 223000.00 194.2 69.21 19.17 0 10.81 71.62 1737 1850 9.94 60.19 363 919 183.00 77.10 14 0.22 199.1 19970623 222500.00 223000.00 197.3 69.21 19.17 0 10.84 100.17 1282 2150 9.89 56.38 244 904 183.00 77.10 14 0.17 202.2 19970623 222500.00 223000.00 200.3 69.20 19.17 0 10.87 -75.63 1047 2461 9.94 49.02 188 972 183.00 77.10 16 0.13 205.3 19970623 222500.00 223000.00 203.4 69.19 19.17 0 10.86 -1.34 1035 2504 9.97 56.54 201 1080 183.00 77.10 19 0.08 208.5 19970623 222500.00 223000.00 206.5 69.19 19.17 0 10.85 153.33 1476 2229 9.96 65.99 314 1056 183.00 77.10 22 0.04 211.6 19970623 222500.00 223000.00 209.2 69.18 19.17 0 10.87 27.40 1263 2241 9.15 3.05 29 130 183.00 77.10 26 0.02 214.4 19970623 222500.00 223000.00 212.6 69.18 19.17 0 10.92 -20.52 736 2320 9.98 45.84 138 932 183.00 77.10 30 0.00 217.9 19970623 222500.00 223000.00 215.7 69.17 19.17 0 10.84 -113.37 1162 2543 10.03 73.87 294 1387 183.00 77.10 34 0.00 221.1 19970623 222500.00 223000.00 218.8 69.17 19.17 0 10.89 -18.87 1099 2643 10.04 67.63 262 1338 183.00 77.10 37 0.00 224.2 19970623 222500.00 223000.00 221.8 69.16 19.16 0 11.03 -30.80 1209 3059 10.04 50.95 191 1048 183.00 77.10 41 0.00 227.4 19970623 222500.00 223000.00 224.9 69.16 19.16 0 11.01 -72.64 996 3188 10.07 55.43 167 1192 183.00 77.10 43 0.00 230.5 19970623 222500.00 223000.00 228.0 69.15 19.16 0 10.96 320.92 1339 2932 10.08 73.88 284 1340 183.00 77.10 45 0.00 233.7 19970623 222500.00 223000.00 230.9 69.15 19.16 0 10.91 24.91 1219 2548 9.21 3.40 27 136 183.00 77.10 47 0.00 236.7 19970623 222500.00 223000.00 234.1 69.14 19.16 0 10.95 -4.78 1047 2744 10.09 66.11 213 1226 183.00 77.10 48 0.00 240.0 19970623 222500.00 223000.00 237.2 69.13 19.16 0 11.00 95.11 781 2907 10.09 52.66 131 1107 183.00 77.10 50 0.00 243.1 19970623 222500.00 223000.00 240.3 69.13 19.16 0 11.00 -105.64 703 3210 10.06 50.92 123 1263 183.00 77.10 53 0.00 246.3 19970623 222500.00 223000.00 243.4 69.12 19.16 0 10.98 5.52 1066 3297 10.12 76.51 221 1501 183.00 77.10 55 0.00 249.4 19970623 222500.00 223000.00 246.4 69.12 19.16 0 10.95 -77.35 972 2688 10.10 66.11 208 1251 183.00 77.10 56 0.00 252.6 19970623 222500.00 223000.00 249.5 69.11 19.16 0 11.00 -13.11 644 2471 10.08 46.70 111 958 183.00 77.10 59 0.00 255.7 19970623 222500.00 223000.00 252.7 69.11 19.16 0 10.94 19.79 1166 2734 9.21 3.58 26 153 183.00 77.10 62 0.00 259.0 19970623 222500.00 223000.00 255.7 69.10 19.16 0 10.94 71.43 1556 3482 10.15 112.06 417 2025 183.00 77.10 64 0.00 262.0 19970623 222500.00 223000.00 258.7 69.10 19.16 0 10.85 -189.62 1126 2340 10.13 107.35 337 1519 183.00 77.10 67 0.00 265.2 19970623 222500.00 223000.00 261.8 69.09 19.15 0 11.00 141.15 814 2966 10.15 63.74 161 1327 183.00 77.10 70 0.00 268.3 19970623 222500.00 223000.00 264.9 69.09 19.15 0 11.06 35.18 676 3143 10.09 43.62 107 1143 183.00 77.10 71 0.00 271.5 19970623 222500.00 223000.00 268.0 69.08 19.15 0 10.99 16.06 1269 3012 10.15 89.40 284 1466 183.00 77.10 74 0.00 274.6 19970623 222500.00 223000.00 271.0 69.07 19.15 0 11.05 12.99 845 2923 10.14 59.63 149 1161 183.00 77.10 77 0.00 277.7 19970623 222500.00 223000.00 143.1 69.31 19.19 0 10.96 31.66 637 617 9.32 1.51 12 29 183.00 77.10 1 1.21 146.7 19970623 222500.00 223000.00 165.0 69.26 19.18 0 10.85 48.22 889 968 9.20 2.43 19 50 183.00 77.10 5 0.72 169.2 19970623 222500.00 223000.00 187.0 69.22 19.17 0 10.83 38.11 1154 1567 9.13 2.77 24 83 183.00 77.10 11 0.33 191.7 19970623 222500.00 223000.00 208.9 69.18 19.17 0 10.87 27.11 1278 2220 9.17 3.01 29 131 183.00 77.10 25 0.02 214.1 19970623 222500.00 223000.00 230.9 69.15 19.16 0 10.92 24.79 1222 2545 9.22 3.40 27 139 183.00 77.10 47 0.00 236.6 19970623 222500.00 223000.00 252.8 69.11 19.16 0 10.94 19.84 1164 2736 9.22 3.57 26 157 183.00 77.10 62 0.00 259.1 19970623 222500.00 223000.00 274.8 69.07 19.15 0 10.92 35.01 1090 2612 9.21 4.21 24 151 183.00 77.10 79 0.00 281.6 19970623 222500.00 223000.00 296.8 69.03 19.15 0 10.89 37.79 1066 2537 9.20 4.86 25 156 183.00 77.10 92 0.00 304.1 19970623 222500.00 223000.00 318.7 68.99 19.14 0 10.87 55.80 1100 2613 9.19 5.76 27 172 183.00 77.10 100 0.00 326.6 19970623 222500.00 223000.00 340.7 68.96 19.14 0 10.84 47.09 1123 2757 9.18 7.28 31 200 183.00 77.10 100 0.00 349.1 19970623 222500.00 223000.00 362.7 68.92 19.13 0 10.80 47.01 1136 2703 9.17 8.71 37 226 183.00 77.10 100 0.00 371.5 19970623 222500.00 223000.00 384.6 68.88 19.13 0 10.74 49.54 1203 2671 9.19 12.02 48 270 183.00 77.10 100 0.00 394.0 19970623 222500.00 223000.00 406.6 68.85 19.12 0 10.70 56.98 1206 2985 9.20 16.13 57 360 183.00 77.10 100 0.00 416.5 19970623 222500.00 223000.00 428.6 68.81 19.12 0 10.67 54.39 1280 3306 9.26 23.01 73 473 183.00 77.10 100 0.00 439.0 19970623 222500.00 223000.00 450.6 68.78 19.11 0 10.65 100.38 1278 3136 9.28 25.66 82 493 183.00 77.10 100 0.00 461.5 19970623 222500.00 223000.00 472.6 68.74 19.11 0 10.60 90.67 1269 3069 9.34 31.33 105 622 183.00 77.10 100 0.00 484.0 19970623 222500.00 223000.00 494.6 68.71 19.10 0 10.54 110.42 1226 2585 9.35 36.76 114 576 183.00 77.10 100 0.00 506.4 19970623 222500.00 223000.00 516.6 68.68 19.10 0 10.51 100.56 1637 2983 9.50 61.46 225 1008 183.00 77.10 100 0.00 528.9 19970623 222500.00 223000.00 538.6 68.64 19.09 0 10.58 125.94 1034 3609 9.45 43.16 116 949 183.00 77.10 100 0.00 551.4 19970623 222500.00 223000.00 560.6 68.61 19.09 0 10.57 102.34 950 3996 9.50 52.47 124 1251 183.00 77.10 100 0.00 573.9 19970623 222500.00 223000.00 582.6 68.58 19.08 0 10.50 44.32 1086 3478 9.58 74.06 195 1457 183.00 77.10 100 0.00 596.4 19970623 223000.00 223500.00 92.8 69.40 19.20 0 10.95 -15.36 223 223 9.59 4.71 26 26 183.00 77.10 1 3.99 95.2 19970623 223000.00 223500.00 95.9 69.40 19.20 0 11.12 -7.88 216 229 9.86 4.13 21 49 183.00 77.10 0 3.72 98.3 19970623 223000.00 223500.00 98.9 69.39 19.20 0 11.23 -17.77 197 211 9.79 3.56 12 29 183.00 77.10 0 3.42 101.5 19970623 223000.00 223500.00 102.0 69.38 19.20 0 11.31 -12.33 184 197 9.80 2.96 9 23 183.00 77.10 0 3.15 104.6 19970623 223000.00 223500.00 105.1 69.38 19.20 0 11.33 -5.38 270 277 9.81 4.11 13 30 183.00 77.10 0 2.95 107.8 19970623 223000.00 223500.00 108.2 69.37 19.20 0 11.33 -0.31 325 353 9.83 4.71 16 40 183.00 77.10 0 2.76 110.9 19970623 223000.00 223500.00 111.2 69.37 19.19 0 11.32 -6.50 404 418 9.84 5.85 19 47 183.00 77.10 0 2.58 114.1 19970623 223000.00 223500.00 114.3 69.36 19.19 0 11.31 3.87 434 429 9.86 6.82 23 52 183.00 77.10 0 2.40 117.2 19970623 223000.00 223500.00 117.4 69.35 19.19 0 11.32 10.45 442 449 9.88 6.49 23 56 183.00 77.10 0 2.23 120.4 19970623 223000.00 223500.00 120.4 69.35 19.19 0 11.29 6.59 504 452 9.90 7.85 31 66 183.00 77.10 0 2.06 123.5 19970623 223000.00 223500.00 123.5 69.34 19.19 0 11.33 21.09 472 521 9.92 7.86 26 68 183.00 77.10 0 1.90 126.7 19970623 223000.00 223500.00 126.6 69.34 19.19 0 11.27 2.35 504 513 9.91 8.93 31 75 183.00 77.10 0 1.76 129.8 19970623 223000.00 223500.00 129.7 69.33 19.19 0 11.26 5.69 549 573 9.89 10.47 36 87 183.00 77.10 0 1.64 132.9 19970623 223000.00 223500.00 132.7 69.33 19.19 0 11.27 36.26 510 600 9.94 11.10 34 93 183.00 77.10 0 1.52 136.1 19970623 223000.00 223500.00 135.8 69.32 19.19 0 11.24 42.45 644 672 9.93 12.98 46 114 183.00 77.10 0 1.42 139.2 19970623 223000.00 223500.00 138.9 69.31 19.19 0 11.21 44.11 663 687 9.92 13.83 50 124 183.00 77.10 0 1.33 142.4 19970623 223000.00 223500.00 141.9 69.31 19.19 0 11.21 20.42 608 734 9.95 13.94 48 135 183.00 77.10 0 1.24 145.5 19970623 223000.00 223500.00 145.0 69.30 19.19 0 11.16 52.77 640 793 9.91 15.92 49 145 183.00 77.10 1 1.16 148.7 19970623 223000.00 223500.00 148.1 69.30 19.18 0 11.15 37.24 725 845 9.92 18.21 63 169 183.00 77.10 2 1.08 151.8 19970623 223000.00 223500.00 151.2 69.29 19.18 0 11.11 24.46 794 878 9.90 19.22 68 178 183.00 77.10 2 1.01 155.0 19970623 223000.00 223500.00 154.2 69.28 19.18 0 11.11 86.19 791 912 9.89 19.41 72 190 183.00 77.10 3 0.94 158.1 19970623 223000.00 223500.00 157.3 69.28 19.18 0 11.06 70.18 924 943 9.90 23.33 94 232 183.00 77.10 3 0.87 161.3 19970623 223000.00 223500.00 160.4 69.27 19.18 0 11.07 85.90 922 1016 9.91 25.32 96 248 183.00 77.10 4 0.81 164.4 19970623 223000.00 223500.00 163.5 69.27 19.18 0 11.10 44.98 919 1279 9.93 22.25 85 275 183.00 77.10 5 0.75 167.6 19970623 223000.00 223500.00 166.5 69.26 19.18 0 11.12 62.91 746 1267 9.92 19.40 64 247 183.00 77.10 6 0.69 170.7 19970623 223000.00 223500.00 169.6 69.26 19.18 0 11.10 55.51 1063 1472 9.91 25.35 93 305 183.00 77.10 7 0.63 173.9 19970623 223000.00 223500.00 172.7 69.25 19.18 0 11.03 38.56 1204 1449 9.93 29.89 136 386 183.00 77.10 8 0.57 177.0 19970623 223000.00 223500.00 175.7 69.25 19.18 0 11.07 66.86 1044 1799 9.93 26.63 108 420 183.00 77.10 9 0.52 180.2 19970623 223000.00 223500.00 178.8 69.24 19.18 0 11.05 8.97 1018 1735 9.93 29.64 108 419 183.00 77.10 10 0.47 183.3 19970623 223000.00 223500.00 181.9 69.23 19.18 0 11.00 -11.62 1397 1754 9.94 39.51 192 552 183.00 77.10 10 0.41 186.5 19970623 223000.00 223500.00 185.0 69.23 19.17 0 10.98 -13.47 1383 1777 9.94 38.26 185 552 183.00 77.10 11 0.36 189.6 19970623 223000.00 223500.00 188.0 69.22 19.17 0 11.07 22.86 1126 1999 9.97 31.01 128 511 183.00 77.10 12 0.32 192.8 19970623 223000.00 223500.00 191.1 69.22 19.17 0 11.03 -61.69 999 2053 9.94 34.24 124 556 183.00 77.10 13 0.27 195.9 19970623 223000.00 223500.00 194.2 69.21 19.17 0 11.00 14.04 1500 2102 9.97 44.63 206 659 183.00 77.10 14 0.22 199.1 19970623 223000.00 223500.00 197.3 69.21 19.17 0 11.04 63.72 1383 2399 9.96 43.45 167 653 183.00 77.10 14 0.17 202.2 19970623 223000.00 223500.00 200.3 69.20 19.17 0 11.01 56.64 1439 2446 9.98 49.34 205 779 183.00 77.10 16 0.13 205.3 19970623 223000.00 223500.00 203.4 69.19 19.17 0 11.01 -59.03 1583 2632 10.01 56.61 250 916 183.00 77.10 19 0.08 208.5 19970623 223000.00 223500.00 206.5 69.19 19.17 0 11.02 58.15 1343 2433 10.00 46.37 195 780 183.00 77.10 22 0.04 211.6 19970623 223000.00 223500.00 209.2 69.18 19.17 0 11.04 9.40 1287 2380 9.15 2.14 18 83 183.00 77.10 26 0.02 214.5 19970623 223000.00 223500.00 212.6 69.18 19.17 0 11.08 -27.42 1123 2641 10.00 39.83 142 724 183.00 77.10 30 0.00 217.9 19970623 223000.00 223500.00 215.7 69.17 19.17 0 11.05 18.06 1248 2690 10.04 45.07 177 843 183.00 77.10 34 0.00 221.1 19970623 223000.00 223500.00 218.8 69.17 19.17 0 11.10 69.40 993 2631 10.02 37.15 125 710 183.00 77.10 37 0.00 224.2 19970623 223000.00 223500.00 221.8 69.16 19.16 0 11.11 85.27 941 2774 10.06 41.30 122 786 183.00 77.10 41 0.00 227.4 19970623 223000.00 223500.00 224.9 69.16 19.16 0 11.04 23.40 1349 2861 10.07 63.06 217 986 183.00 77.10 43 0.00 230.5 19970623 223000.00 223500.00 228.0 69.15 19.16 0 11.08 -35.44 1275 2886 10.07 53.87 199 953 183.00 77.10 45 0.00 233.7 19970623 223000.00 223500.00 231.0 69.15 19.16 0 11.07 18.29 1200 2671 9.16 2.38 18 95 183.00 77.10 47 0.00 236.7 19970623 223000.00 223500.00 234.1 69.14 19.16 0 11.10 88.50 852 2614 10.05 41.74 116 774 183.00 77.10 48 0.00 240.0 19970623 223000.00 223500.00 237.2 69.13 19.16 0 11.12 52.25 1019 3048 10.11 41.97 144 938 183.00 77.10 50 0.00 243.1 19970623 223000.00 223500.00 240.3 69.13 19.16 0 11.10 80.84 1415 2945 10.16 60.23 234 1069 183.00 77.10 53 0.00 246.3 19970623 223000.00 223500.00 243.4 69.12 19.16 0 11.08 57.36 1285 3091 10.12 65.17 214 1107 183.00 77.10 55 0.00 249.4 19970623 223000.00 223500.00 246.4 69.12 19.16 0 11.15 -0.55 780 2989 10.10 40.77 101 870 183.00 77.10 56 0.00 252.6 19970623 223000.00 223500.00 249.5 69.11 19.16 0 11.09 -24.10 1503 3044 10.12 77.76 270 1160 183.00 77.10 59 0.00 255.7 19970623 223000.00 223500.00 252.7 69.11 19.16 0 11.10 27.37 1161 2834 9.17 2.57 15 94 183.00 77.10 62 0.00 259.0 19970623 223000.00 223500.00 255.7 69.10 19.16 0 11.17 130.85 1100 3376 10.13 52.56 149 991 183.00 77.10 64 0.00 262.0 19970623 223000.00 223500.00 258.7 69.10 19.16 0 10.96 0.23 1316 2452 10.16 94.94 315 1282 183.00 77.10 67 0.00 265.2 19970623 223000.00 223500.00 261.8 69.09 19.15 0 11.11 -61.78 1133 3290 10.17 66.30 180 1166 183.00 77.10 70 0.00 268.3 19970623 223000.00 223500.00 264.9 69.09 19.15 0 11.19 55.78 1124 3347 10.19 53.14 157 1032 183.00 77.10 71 0.00 271.5 19970623 223000.00 223500.00 268.0 69.08 19.15 0 11.07 35.70 1007 2513 10.14 63.80 159 888 183.00 77.10 74 0.00 274.6 19970623 223000.00 223500.00 271.0 69.07 19.15 0 11.13 93.31 981 3051 10.18 57.07 148 1048 183.00 77.10 77 0.00 277.7 19970623 223000.00 223500.00 143.1 69.31 19.19 0 11.19 32.33 611 641 9.32 1.05 8 21 183.00 77.10 1 1.21 146.7 19970623 223000.00 223500.00 165.0 69.26 19.18 0 11.07 42.40 863 982 9.21 1.56 11 32 183.00 77.10 5 0.72 169.2 19970623 223000.00 223500.00 187.0 69.22 19.17 0 11.01 28.50 1197 1651 9.16 1.87 17 56 183.00 77.10 11 0.33 191.7 19970623 223000.00 223500.00 208.9 69.18 19.17 0 11.04 9.33 1291 2383 9.16 2.15 19 85 183.00 77.10 25 0.02 214.1 19970623 223000.00 223500.00 230.9 69.15 19.16 0 11.07 18.35 1207 2662 9.17 2.38 18 96 183.00 77.10 47 0.00 236.6 19970623 223000.00 223500.00 252.8 69.11 19.16 0 11.10 27.22 1159 2837 9.17 2.56 15 95 183.00 77.10 62 0.00 259.1 19970623 223000.00 223500.00 274.8 69.07 19.15 0 11.09 25.86 1096 2778 9.18 2.71 14 92 183.00 77.10 79 0.00 281.6 19970623 223000.00 223500.00 296.8 69.03 19.15 0 11.05 37.87 1080 2720 9.13 3.40 14 90 183.00 77.10 92 0.00 304.1 19970623 223000.00 223500.00 318.7 68.99 19.14 0 11.01 47.29 1102 2707 9.11 4.18 17 104 183.00 77.10 100 0.00 326.6 19970623 223000.00 223500.00 340.7 68.96 19.14 0 10.97 47.13 1107 2824 9.10 5.07 19 117 183.00 77.10 100 0.00 349.1 19970623 223000.00 223500.00 362.7 68.92 19.13 0 10.91 61.63 1190 2854 9.11 6.60 25 147 183.00 77.10 100 0.00 371.5 19970623 223000.00 223500.00 384.6 68.88 19.13 0 10.86 61.94 1226 2887 9.09 9.19 29 168 183.00 77.10 100 0.00 394.0 19970623 223000.00 223500.00 406.6 68.85 19.12 0 10.80 29.90 1329 2988 9.17 12.92 45 240 183.00 77.10 100 0.00 416.5 19970623 223000.00 223500.00 428.6 68.81 19.12 0 10.77 63.74 1284 3107 9.18 15.54 47 277 183.00 77.10 100 0.00 439.0 19970623 223000.00 223500.00 450.6 68.78 19.11 0 10.73 69.75 1344 3163 9.23 20.37 60 341 183.00 77.10 100 0.00 461.5 19970623 223000.00 223500.00 472.6 68.74 19.11 0 10.69 31.89 1403 3166 9.30 26.49 80 431 183.00 77.10 100 0.00 484.0 19970623 223000.00 223500.00 494.6 68.71 19.10 0 10.64 2.16 1517 3052 9.34 37.93 107 518 183.00 77.10 100 0.00 506.4 19970623 223000.00 223500.00 516.6 68.68 19.10 0 10.55 98.77 1838 3019 9.43 59.18 212 833 183.00 77.10 100 0.00 528.9 19970623 223000.00 223500.00 538.6 68.64 19.09 0 10.75 54.24 343 3503 9.51 11.40 20 462 183.00 77.10 100 0.00 551.4 19970623 223000.00 223500.00 560.6 68.61 19.09 0 11.02 594.46 490 8173 9.01 6.13 4 142 183.00 77.10 100 0.00 573.9 19970623 223000.00 223500.00 582.6 68.58 19.08 0 10.81 530.28 727 6824 9.70 36.01 113 2760 183.00 77.10 100 0.00 596.4 19970623 223500.00 224000.00 92.8 69.40 19.20 0 11.23 5.12 191 191 9.62 2.73 12 12 183.00 77.10 1 3.87 95.2 19970623 223500.00 224000.00 95.9 69.40 19.20 0 11.35 -6.38 188 232 9.97 3.04 13 35 183.00 77.10 0 3.72 98.3 19970623 223500.00 224000.00 98.9 69.39 19.20 0 11.36 -4.16 193 206 9.83 3.08 9 23 183.00 77.10 0 3.42 101.5 19970623 223500.00 224000.00 102.0 69.38 19.20 0 11.41 -1.49 188 199 9.82 2.66 8 18 183.00 77.10 0 3.15 104.6 19970623 223500.00 224000.00 105.1 69.38 19.20 0 11.39 -4.11 271 281 9.83 4.06 11 28 183.00 77.10 0 2.95 107.8 19970623 223500.00 224000.00 108.2 69.37 19.20 0 11.40 2.02 329 371 9.85 5.04 13 36 183.00 77.10 0 2.76 110.9 19970623 223500.00 224000.00 111.2 69.37 19.19 0 11.39 -1.63 384 416 9.83 5.97 16 40 183.00 77.10 0 2.58 114.1 19970623 223500.00 224000.00 114.3 69.36 19.19 0 11.37 9.50 446 441 9.84 6.64 19 46 183.00 77.10 0 2.40 117.2 19970623 223500.00 224000.00 117.4 69.35 19.19 0 11.38 -0.81 447 462 9.84 6.83 19 47 183.00 77.10 0 2.23 120.4 19970623 223500.00 224000.00 120.4 69.35 19.19 0 11.36 14.30 442 462 9.85 7.09 20 50 183.00 77.10 0 2.06 123.5 19970623 223500.00 224000.00 123.5 69.34 19.19 0 11.32 13.16 494 480 9.88 8.18 26 61 183.00 77.10 0 1.90 126.7 19970623 223500.00 224000.00 126.6 69.34 19.19 0 11.31 23.28 520 524 9.91 9.21 30 72 183.00 77.10 0 1.76 129.8 19970623 223500.00 224000.00 129.7 69.33 19.19 0 11.31 37.79 583 584 9.90 10.22 32 79 183.00 77.10 0 1.64 132.9 19970623 223500.00 224000.00 132.7 69.33 19.19 0 11.28 16.56 617 591 9.91 11.32 38 90 183.00 77.10 0 1.52 136.1 19970623 223500.00 224000.00 135.8 69.32 19.19 0 11.29 36.70 621 687 9.88 10.96 34 91 183.00 77.10 0 1.42 139.2 19970623 223500.00 224000.00 138.9 69.31 19.19 0 11.26 23.63 604 735 9.91 12.83 37 106 183.00 77.10 0 1.33 142.4 19970623 223500.00 224000.00 141.9 69.31 19.19 0 11.27 46.24 690 838 9.95 13.95 45 131 183.00 77.10 0 1.24 145.5 19970623 223500.00 224000.00 145.0 69.30 19.19 0 11.23 46.81 725 860 9.90 15.04 49 136 183.00 77.10 1 1.16 148.7 19970623 223500.00 224000.00 148.1 69.30 19.18 0 11.26 50.84 662 933 9.90 12.94 39 129 183.00 77.10 2 1.08 151.8 19970623 223500.00 224000.00 151.2 69.29 19.18 0 11.22 72.15 831 1031 9.90 16.91 55 161 183.00 77.10 2 1.01 155.0 19970623 223500.00 224000.00 154.2 69.28 19.18 0 11.22 69.52 833 1074 9.88 15.99 54 163 183.00 77.10 3 0.94 158.1 19970623 223500.00 224000.00 157.3 69.28 19.18 0 11.21 40.12 857 1080 9.89 16.51 59 173 183.00 77.10 3 0.87 161.3 19970623 223500.00 224000.00 160.4 69.27 19.18 0 11.17 30.93 934 1185 9.90 18.97 73 214 183.00 77.10 4 0.81 164.4 19970623 223500.00 224000.00 163.5 69.27 19.18 0 11.16 62.98 906 1181 9.89 19.41 65 202 183.00 77.10 5 0.75 167.6 19970623 223500.00 224000.00 166.5 69.26 19.18 0 11.13 52.21 1117 1322 9.89 23.45 86 246 183.00 77.10 6 0.69 170.7 19970623 223500.00 224000.00 169.6 69.26 19.18 0 11.19 36.80 905 1548 9.89 20.93 63 247 183.00 77.10 7 0.63 173.9 19970623 223500.00 224000.00 172.7 69.25 19.18 0 11.15 23.67 1064 1655 9.92 23.48 91 321 183.00 77.10 8 0.57 177.0 19970623 223500.00 224000.00 175.7 69.25 19.18 0 11.16 52.49 1085 1676 9.91 24.30 89 310 183.00 77.10 9 0.52 180.2 19970623 223500.00 224000.00 178.8 69.24 19.18 0 11.15 32.51 1148 1765 9.90 23.54 92 324 183.00 77.10 10 0.47 183.3 19970623 223500.00 224000.00 181.9 69.23 19.18 0 11.11 100.18 1281 1839 9.92 28.58 119 392 183.00 77.10 10 0.41 186.5 19970623 223500.00 224000.00 185.0 69.23 19.17 0 11.12 1.03 1251 2089 9.93 29.07 122 451 183.00 77.10 11 0.36 189.6 19970623 223500.00 224000.00 188.0 69.22 19.17 0 11.14 32.34 1397 2196 9.93 33.22 133 465 183.00 77.10 12 0.32 192.8 19970623 223500.00 224000.00 191.1 69.22 19.17 0 11.11 1.82 1089 2008 9.92 28.79 101 415 183.00 77.10 13 0.27 195.9 19970623 223500.00 224000.00 194.2 69.21 19.17 0 11.09 63.64 1530 2137 9.93 40.41 163 513 183.00 77.10 14 0.22 199.1 19970623 223500.00 224000.00 197.3 69.21 19.17 0 11.18 -0.16 1166 2490 9.93 27.05 100 461 183.00 77.10 14 0.17 202.2 19970623 223500.00 224000.00 200.3 69.20 19.17 0 11.13 18.45 1730 2679 9.97 39.75 174 606 183.00 77.10 16 0.13 205.3 19970623 223500.00 224000.00 203.4 69.19 19.17 0 11.12 23.80 1393 2446 9.99 36.94 155 602 183.00 77.10 19 0.08 208.5 19970623 223500.00 224000.00 206.5 69.19 19.17 0 11.18 -15.99 1333 3011 10.01 32.73 125 628 183.00 77.10 22 0.04 211.6 19970623 223500.00 224000.00 209.2 69.18 19.17 0 11.15 16.62 1323 2487 8.86 1.74 9 39 183.00 77.10 26 0.02 214.4 19970623 223500.00 224000.00 212.6 69.18 19.17 0 11.21 54.47 1185 2906 9.99 31.24 111 579 183.00 77.10 30 0.00 217.9 19970623 223500.00 224000.00 215.7 69.17 19.17 0 11.18 21.49 1126 3015 10.04 36.52 122 697 183.00 77.10 34 0.00 221.1 19970623 223500.00 224000.00 218.8 69.17 19.17 0 11.20 57.79 1206 3115 10.03 37.28 118 661 183.00 77.10 37 0.00 224.2 19970623 223500.00 224000.00 221.8 69.16 19.16 0 11.16 35.15 1163 2672 10.08 41.98 145 717 183.00 77.10 41 0.00 227.4 19970623 223500.00 224000.00 224.9 69.16 19.16 0 11.16 62.21 1129 2909 10.08 37.87 129 732 183.00 77.10 43 0.00 230.5 19970623 223500.00 224000.00 228.0 69.15 19.16 0 11.15 32.58 1090 2859 10.07 44.43 136 770 183.00 77.10 45 0.00 233.7 19970623 223500.00 224000.00 230.9 69.15 19.16 0 11.17 28.75 1191 2742 8.85 1.99 7 38 183.00 77.10 47 0.00 236.7 19970623 223500.00 224000.00 234.1 69.14 19.16 0 11.13 109.13 1080 2640 10.06 44.31 136 709 183.00 77.10 48 0.00 240.0 19970623 223500.00 224000.00 237.2 69.13 19.16 0 11.20 84.05 1077 2979 10.10 39.55 123 735 183.00 77.10 50 0.00 243.1 19970623 223500.00 224000.00 240.3 69.13 19.16 0 11.13 78.53 1324 2823 10.10 54.37 183 842 183.00 77.10 53 0.00 246.3 19970623 223500.00 224000.00 243.4 69.12 19.16 0 11.18 -0.87 1029 3043 10.13 44.09 124 805 183.00 77.10 55 0.00 249.4 19970623 223500.00 224000.00 246.4 69.12 19.16 0 11.23 57.52 1231 3320 10.12 43.20 138 812 183.00 77.10 56 0.00 252.6 19970623 223500.00 224000.00 249.5 69.11 19.16 0 11.21 -4.66 1276 3151 10.13 50.31 142 769 183.00 77.10 59 0.00 255.7 19970623 223500.00 224000.00 252.7 69.11 19.16 0 11.18 31.53 1147 2850 8.83 1.81 6 36 183.00 77.10 62 0.00 259.0 19970623 223500.00 224000.00 255.7 69.10 19.16 0 11.20 84.61 1229 2788 10.13 46.24 159 769 183.00 77.10 64 0.00 262.0 19970623 223500.00 224000.00 258.7 69.10 19.16 0 11.20 93.42 1120 3060 10.13 46.51 121 727 183.00 77.10 66 0.00 265.2 19970623 223500.00 224000.00 261.8 69.09 19.15 0 11.13 68.69 1408 2854 10.10 60.80 215 928 183.00 77.10 69 0.00 268.3 19970623 223500.00 224000.00 264.9 69.09 19.15 0 11.16 -37.88 951 2880 10.13 46.01 124 832 183.00 77.10 71 0.00 271.5 19970623 223500.00 224000.00 268.0 69.08 19.15 0 11.16 57.58 933 2771 10.13 48.54 113 745 183.00 77.10 74 0.00 274.6 19970623 223500.00 224000.00 271.0 69.07 19.15 0 11.14 40.16 1089 3058 10.16 55.85 158 984 183.00 77.10 77 0.00 277.7 19970623 223500.00 224000.00 143.1 69.31 19.19 0 11.26 27.28 651 657 8.94 1.00 4 11 183.00 77.10 1 1.21 146.7 19970623 223500.00 224000.00 165.0 69.26 19.18 0 11.16 36.14 921 1050 8.93 1.04 7 18 183.00 77.10 5 0.72 169.2 19970623 223500.00 224000.00 187.0 69.22 19.17 0 11.13 23.98 1260 1744 8.93 1.62 9 32 183.00 77.10 11 0.33 191.7 19970623 223500.00 224000.00 208.9 69.18 19.17 0 11.15 16.62 1328 2491 8.86 1.74 9 39 183.00 77.10 25 0.02 214.1 19970623 223500.00 224000.00 230.9 69.15 19.16 0 11.17 28.74 1192 2742 8.85 1.99 7 38 183.00 77.10 47 0.00 236.6 19970623 223500.00 224000.00 252.8 69.11 19.16 0 11.18 31.39 1147 2848 8.83 1.82 6 36 183.00 77.10 62 0.00 259.1 19970623 223500.00 224000.00 274.8 69.07 19.15 0 11.17 39.96 1095 2808 8.86 2.29 6 39 183.00 77.10 79 0.00 281.6 19970623 223500.00 224000.00 296.8 69.03 19.15 0 11.12 47.54 1101 2728 8.84 2.57 7 43 183.00 77.10 92 0.00 304.1 19970623 223500.00 224000.00 318.7 68.99 19.14 0 11.07 58.61 1114 2716 8.85 3.21 9 50 183.00 77.10 100 0.00 326.6 19970623 223500.00 224000.00 340.7 68.96 19.14 0 11.02 61.82 1134 2837 8.89 4.25 11 66 183.00 77.10 100 0.00 349.1 19970623 223500.00 224000.00 362.7 68.92 19.13 0 10.98 67.01 1164 3011 8.93 5.33 13 82 183.00 77.10 100 0.00 371.5 19970623 223500.00 224000.00 384.6 68.88 19.13 0 10.91 84.46 1275 2932 8.99 7.22 21 111 183.00 77.10 100 0.00 394.0 19970623 223500.00 224000.00 406.6 68.85 19.12 0 10.86 115.02 1254 3019 9.02 9.00 26 141 183.00 77.10 100 0.00 416.5 19970623 223500.00 224000.00 428.6 68.81 19.12 0 10.81 115.71 1290 3159 9.08 12.52 34 194 183.00 77.10 100 0.00 439.0 19970623 223500.00 224000.00 450.6 68.78 19.11 0 10.76 111.58 1480 3223 9.19 17.90 58 290 183.00 77.10 100 0.00 461.5 19970623 223500.00 224000.00 472.6 68.74 19.11 0 10.74 119.46 1465 3400 9.22 20.16 65 349 183.00 77.10 100 0.00 484.0 19970623 223500.00 224000.00 494.6 68.71 19.10 0 10.71 177.67 1356 3536 9.27 26.92 72 428 183.00 77.10 100 0.00 506.4 19970623 223500.00 224000.00 516.6 68.68 19.10 0 10.65 125.95 1499 3448 9.36 36.57 112 602 183.00 77.10 100 0.00 528.9 19970623 223500.00 224000.00 538.6 68.64 19.09 0 10.64 177.91 1484 3585 9.40 39.57 117 672 183.00 77.10 100 0.00 551.4 19970623 223500.00 224000.00 560.6 68.61 19.09 0 10.63 210.82 1447 3967 9.48 48.33 150 945 183.00 77.10 100 0.00 573.9 19970623 223500.00 224000.00 582.6 68.58 19.08 0 10.41 279.54 2228 2792 9.63 116.16 493 1624 183.00 77.10 100 0.00 596.4 19970623 224000.00 224500.00 92.8 69.40 19.20 0 11.40 2.51 191 191 9.50 2.13 8 8 183.00 77.10 1 3.91 95.2 19970623 224000.00 224500.00 95.9 69.40 19.20 0 11.52 -2.80 176 226 9.99 2.37 8 23 183.00 77.10 0 3.72 98.3 19970623 224000.00 224500.00 98.9 69.39 19.20 0 11.53 -16.29 176 209 9.90 2.47 6 17 183.00 77.10 0 3.42 101.5 19970623 224000.00 224500.00 102.0 69.38 19.20 0 11.50 -15.95 193 208 9.86 2.60 6 17 183.00 77.10 0 3.15 104.6 19970623 224000.00 224500.00 105.1 69.38 19.20 0 11.47 -4.07 287 322 9.85 3.94 10 26 183.00 77.10 0 2.95 107.8 19970623 224000.00 224500.00 108.2 69.37 19.20 0 11.38 0.25 391 343 9.84 5.79 17 37 183.00 77.10 0 2.76 110.9 19970623 224000.00 224500.00 111.2 69.37 19.19 0 11.36 -4.63 430 420 9.83 6.77 18 42 183.00 77.10 0 2.58 114.1 19970623 224000.00 224500.00 114.3 69.36 19.19 0 11.37 14.68 425 457 9.88 6.90 19 50 183.00 77.10 0 2.40 117.2 19970623 224000.00 224500.00 117.4 69.35 19.19 0 11.37 19.46 437 471 9.86 7.67 19 49 183.00 77.10 0 2.23 120.4 19970623 224000.00 224500.00 120.4 69.35 19.19 0 11.36 26.04 432 484 9.90 8.33 21 57 183.00 77.10 0 2.06 123.5 19970623 224000.00 224500.00 123.5 69.34 19.19 0 11.32 41.08 465 491 9.94 9.86 27 70 183.00 77.10 0 1.90 126.7 19970623 224000.00 224500.00 126.6 69.34 19.19 0 11.28 25.95 499 521 9.92 10.07 30 76 183.00 77.10 0 1.76 129.8 19970623 224000.00 224500.00 129.7 69.33 19.19 0 11.28 10.71 617 607 9.92 12.14 38 93 183.00 77.10 0 1.64 132.9 19970623 224000.00 224500.00 132.7 69.33 19.19 0 11.27 24.51 593 684 9.92 13.06 36 100 183.00 77.10 0 1.52 136.1 19970623 224000.00 224500.00 135.8 69.32 19.19 0 11.27 51.44 587 719 9.96 12.26 38 113 183.00 77.10 0 1.42 139.2 19970623 224000.00 224500.00 138.9 69.31 19.19 0 11.23 42.71 703 773 9.90 14.36 46 123 183.00 77.10 0 1.33 142.4 19970623 224000.00 224500.00 141.9 69.31 19.19 0 11.20 25.59 759 800 9.90 17.07 55 139 183.00 77.10 0 1.24 145.5 19970623 224000.00 224500.00 145.0 69.30 19.19 0 11.18 16.84 757 820 9.90 17.01 56 146 183.00 77.10 1 1.16 148.7 19970623 224000.00 224500.00 148.1 69.30 19.18 0 11.16 64.59 828 872 9.89 17.33 64 160 183.00 77.10 2 1.08 151.8 19970623 224000.00 224500.00 151.2 69.29 19.18 0 11.22 12.99 760 1047 9.93 15.86 52 168 183.00 77.10 2 1.01 155.0 19970623 224000.00 224500.00 154.2 69.28 19.18 0 11.20 46.08 817 1075 9.87 16.90 49 156 183.00 77.10 3 0.94 158.1 19970623 224000.00 224500.00 157.3 69.28 19.18 0 11.18 15.32 796 1096 9.91 16.56 57 184 183.00 77.10 3 0.87 161.3 19970623 224000.00 224500.00 160.4 69.27 19.18 0 11.18 45.90 870 1217 9.88 17.11 67 208 183.00 77.10 4 0.81 164.4 19970623 224000.00 224500.00 163.5 69.27 19.18 0 11.11 28.15 1009 1196 9.87 22.82 84 232 183.00 77.10 5 0.75 167.6 19970623 224000.00 224500.00 166.5 69.26 19.18 0 11.08 33.31 1132 1134 9.87 24.29 101 246 183.00 77.10 6 0.69 170.7 19970623 224000.00 224500.00 169.6 69.26 19.18 0 11.14 43.92 1139 1517 9.91 25.59 94 293 183.00 77.10 7 0.63 173.9 19970623 224000.00 224500.00 172.7 69.25 19.18 0 11.14 4.35 1069 1634 9.93 23.55 88 313 183.00 77.10 8 0.57 177.0 19970623 224000.00 224500.00 175.7 69.25 19.18 0 11.09 20.31 1102 1539 9.91 27.63 105 333 183.00 77.10 9 0.52 180.2 19970623 224000.00 224500.00 178.8 69.24 19.18 0 11.10 50.45 1285 1806 9.95 29.01 133 427 183.00 77.10 10 0.47 183.3 19970623 224000.00 224500.00 181.9 69.23 19.18 0 11.07 22.63 1431 1951 9.90 31.80 159 483 183.00 77.10 10 0.41 186.5 19970623 224000.00 224500.00 185.0 69.23 19.17 0 11.06 31.75 1515 1977 9.94 36.88 178 533 183.00 77.10 11 0.36 189.6 19970623 224000.00 224500.00 188.0 69.22 19.17 0 11.07 24.20 1224 2045 9.94 30.80 135 504 183.00 77.10 12 0.32 192.8 19970623 224000.00 224500.00 191.1 69.22 19.17 0 11.11 15.94 1346 2338 9.96 30.19 135 529 183.00 77.10 13 0.27 195.9 19970623 224000.00 224500.00 194.2 69.21 19.17 0 11.10 32.03 1424 2270 9.92 36.17 146 516 183.00 77.10 14 0.22 199.1 19970623 224000.00 224500.00 197.3 69.21 19.17 0 11.13 49.39 1301 2518 9.97 31.73 130 563 183.00 77.10 14 0.17 202.2 19970623 224000.00 224500.00 200.3 69.20 19.17 0 11.13 40.02 1250 2582 9.99 32.78 127 577 183.00 77.10 16 0.13 205.3 19970623 224000.00 224500.00 203.4 69.19 19.17 0 11.04 82.21 1492 2216 10.02 41.71 209 708 183.00 77.10 19 0.08 208.5 19970623 224000.00 224500.00 206.5 69.19 19.17 0 11.13 16.32 1222 2451 10.00 36.27 130 577 183.00 77.10 22 0.04 211.6 19970623 224000.00 224500.00 209.2 69.18 19.17 0 11.12 30.91 1401 2406 8.98 1.85 13 52 183.00 77.10 26 0.02 214.5 19970623 224000.00 224500.00 212.6 69.18 19.17 0 11.05 65.76 1302 2221 9.98 43.15 176 657 183.00 77.10 30 0.00 217.9 19970623 224000.00 224500.00 215.7 69.17 19.17 0 11.10 19.40 1244 2517 10.02 43.90 157 687 183.00 77.10 34 0.00 221.1 19970623 224000.00 224500.00 218.8 69.17 19.17 0 11.15 62.80 1226 2608 10.03 39.77 142 646 183.00 77.10 37 0.00 224.2 19970623 224000.00 224500.00 221.8 69.16 19.16 0 11.13 33.11 1405 2613 10.05 46.46 185 743 183.00 77.10 41 0.00 227.4 19970623 224000.00 224500.00 224.9 69.16 19.16 0 11.09 -15.99 1228 2409 9.99 50.49 159 665 183.00 77.10 43 0.00 230.5 19970623 224000.00 224500.00 228.0 69.15 19.16 0 11.16 22.48 1062 2779 10.02 35.48 118 662 183.00 77.10 45 0.00 233.7 19970623 224000.00 224500.00 230.9 69.15 19.16 0 11.16 35.81 1236 2662 8.93 1.98 10 47 183.00 77.10 47 0.00 236.7 19970623 224000.00 224500.00 234.1 69.14 19.16 0 11.11 12.01 1328 2697 10.07 55.30 175 776 183.00 77.10 48 0.00 240.0 19970623 224000.00 224500.00 237.2 69.13 19.16 0 11.19 61.99 1155 3096 10.12 38.92 138 798 183.00 77.10 50 0.00 243.1 19970623 224000.00 224500.00 240.3 69.13 19.16 0 11.17 121.94 1313 2824 10.10 47.72 167 773 183.00 77.10 53 0.00 246.3 19970623 224000.00 224500.00 243.4 69.12 19.16 0 11.22 -9.58 1047 3064 10.11 36.25 114 723 183.00 77.10 55 0.00 249.4 19970623 224000.00 224500.00 246.4 69.12 19.16 0 11.15 62.56 1170 2798 10.11 55.21 151 783 183.00 77.10 56 0.00 252.6 19970623 224000.00 224500.00 249.5 69.11 19.16 0 11.18 115.22 1119 2943 10.10 46.65 138 782 183.00 77.10 59 0.00 255.7 19970623 224000.00 224500.00 252.7 69.11 19.16 0 11.19 39.61 1160 2819 8.87 2.05 7 39 183.00 77.10 62 0.00 259.0 19970623 224000.00 224500.00 255.7 69.10 19.16 0 11.19 64.35 1080 2951 10.11 48.80 126 758 183.00 77.10 64 0.00 262.0 19970623 224000.00 224500.00 258.7 69.10 19.16 0 11.17 20.57 1347 2918 10.14 56.67 181 846 183.00 77.10 66 0.00 265.2 19970623 224000.00 224500.00 261.8 69.09 19.15 0 11.27 123.76 1002 3090 10.14 35.45 99 680 183.00 77.10 69 0.00 268.3 19970623 224000.00 224500.00 264.9 69.09 19.15 0 11.13 62.02 1087 2691 10.12 56.92 152 816 183.00 77.10 71 0.00 271.5 19970623 224000.00 224500.00 268.0 69.08 19.15 0 11.24 125.12 1019 2960 10.13 43.65 108 700 183.00 77.10 74 0.00 274.6 19970623 224000.00 224500.00 271.0 69.07 19.15 0 11.22 78.98 1237 3046 10.16 51.11 144 781 183.00 77.10 77 0.00 277.7 19970623 224000.00 224500.00 143.1 69.31 19.19 0 11.22 28.79 682 627 9.04 1.00 6 14 183.00 77.10 1 1.21 146.7 19970623 224000.00 224500.00 165.0 69.26 19.18 0 11.12 40.03 992 1038 9.10 1.27 10 26 183.00 77.10 5 0.72 169.2 19970623 224000.00 224500.00 187.0 69.22 19.17 0 11.09 33.27 1277 1727 9.09 1.72 14 46 183.00 77.10 11 0.33 191.7 19970623 224000.00 224500.00 208.9 69.18 19.17 0 11.12 30.90 1406 2409 8.99 1.85 13 53 183.00 77.10 25 0.02 214.1 19970623 224000.00 224500.00 230.9 69.15 19.16 0 11.16 35.92 1236 2663 8.93 1.98 10 47 183.00 77.10 47 0.00 236.6 19970623 224000.00 224500.00 252.8 69.11 19.16 0 11.19 39.55 1159 2817 8.87 2.05 7 39 183.00 77.10 62 0.00 259.1 19970623 224000.00 224500.00 274.8 69.07 19.15 0 11.18 39.28 1102 2736 8.83 2.28 7 37 183.00 77.10 79 0.00 281.6 19970623 224000.00 224500.00 296.8 69.03 19.15 0 11.13 48.32 1097 2644 8.82 2.56 7 41 183.00 77.10 92 0.00 304.1 19970623 224000.00 224500.00 318.7 68.99 19.14 0 11.08 51.95 1122 2621 8.86 3.07 9 52 183.00 77.10 100 0.00 326.6 19970623 224000.00 224500.00 340.7 68.96 19.14 0 11.01 70.48 1167 2695 8.94 4.27 13 73 183.00 77.10 100 0.00 349.1 19970623 224000.00 224500.00 362.7 68.92 19.13 0 10.96 78.31 1205 2805 8.94 5.52 16 87 183.00 77.10 100 0.00 371.5 19970623 224000.00 224500.00 384.6 68.88 19.13 0 10.91 72.81 1210 2835 8.98 6.80 20 109 183.00 77.10 100 0.00 394.0 19970623 224000.00 224500.00 406.6 68.85 19.12 0 10.87 91.08 1216 2897 9.05 8.76 26 143 183.00 77.10 100 0.00 416.5 19970623 224000.00 224500.00 428.6 68.81 19.12 0 10.81 90.06 1254 2854 9.07 11.80 33 172 183.00 77.10 100 0.00 439.0 19970623 224000.00 224500.00 450.6 68.78 19.11 0 10.77 94.65 1239 2935 9.15 15.36 42 235 183.00 77.10 100 0.00 461.5 19970623 224000.00 224500.00 472.6 68.74 19.11 0 10.72 72.70 1392 3038 9.21 20.28 62 318 183.00 77.10 100 0.00 484.0 19970623 224000.00 224500.00 494.6 68.71 19.10 0 10.72 147.31 1416 3457 9.25 24.97 70 394 183.00 77.10 100 0.00 506.4 19970623 224000.00 224500.00 516.6 68.68 19.10 0 10.68 88.38 1342 3222 9.29 29.71 80 443 183.00 77.10 100 0.00 528.9 19970623 224000.00 224500.00 538.6 68.64 19.09 0 10.50 96.49 1814 2445 9.43 57.76 228 757 183.00 77.10 100 0.00 551.4 19970623 224000.00 224500.00 560.6 68.61 19.09 0 10.49 186.71 1627 2530 9.45 64.39 214 813 183.00 77.10 100 0.00 573.9 19970623 224000.00 224500.00 582.6 68.58 19.08 0 10.25 448.34 2660 1396 9.71 103.29 736 1372 183.00 77.10 100 0.00 596.4 19970623 224500.00 225000.00 92.8 69.40 19.20 0 11.04 -2.37 207 207 9.55 3.88 19 19 183.00 77.10 1 3.98 95.2 19970623 224500.00 225000.00 95.9 69.40 19.20 0 11.27 -3.66 176 218 9.84 3.07 11 30 183.00 77.10 0 3.72 98.3 19970623 224500.00 225000.00 98.9 69.39 19.20 0 11.33 -15.66 197 190 9.71 2.56 8 17 183.00 77.10 0 3.42 101.5 19970623 224500.00 225000.00 102.0 69.38 19.20 0 11.37 -10.88 213 205 9.72 2.75 7 17 183.00 77.10 0 3.15 104.6 19970623 224500.00 225000.00 105.1 69.38 19.20 0 11.36 4.79 316 307 9.72 4.04 11 25 183.00 77.10 0 2.95 107.8 19970623 224500.00 225000.00 108.2 69.37 19.20 0 11.33 12.79 383 358 9.73 5.27 14 33 183.00 77.10 0 2.76 110.9 19970623 224500.00 225000.00 111.2 69.37 19.19 0 11.33 9.73 400 417 9.74 5.73 14 36 183.00 77.10 0 2.58 114.1 19970623 224500.00 225000.00 114.3 69.36 19.19 0 11.29 6.76 425 401 9.75 6.03 17 40 183.00 77.10 0 2.40 117.2 19970623 224500.00 225000.00 117.4 69.35 19.19 0 11.28 18.69 438 413 9.77 6.74 19 45 183.00 77.10 0 2.23 120.4 19970623 224500.00 225000.00 120.4 69.35 19.19 0 11.29 47.84 408 445 9.80 7.44 18 49 183.00 77.10 0 2.06 123.5 19970623 224500.00 225000.00 123.5 69.34 19.19 0 11.24 16.58 452 480 9.81 8.41 24 61 183.00 77.10 0 1.90 126.7 19970623 224500.00 225000.00 126.6 69.34 19.19 0 11.17 44.15 608 525 9.81 10.37 38 83 183.00 77.10 0 1.76 129.8 19970623 224500.00 225000.00 129.7 69.33 19.19 0 11.20 22.50 594 606 9.84 11.61 37 93 183.00 77.10 0 1.64 132.9 19970623 224500.00 225000.00 132.7 69.33 19.19 0 11.12 51.68 785 610 9.81 15.08 58 116 183.00 77.10 0 1.52 136.1 19970623 224500.00 225000.00 135.8 69.32 19.19 0 11.14 52.78 637 672 9.78 13.72 40 101 183.00 77.10 0 1.42 139.2 19970623 224500.00 225000.00 138.9 69.31 19.19 0 11.08 37.28 818 632 9.83 16.50 70 139 183.00 77.10 0 1.33 142.4 19970623 224500.00 225000.00 141.9 69.31 19.19 0 11.06 40.28 870 684 9.80 18.37 71 143 183.00 77.10 0 1.24 145.5 19970623 224500.00 225000.00 145.0 69.30 19.19 0 11.09 31.46 814 800 9.82 18.05 63 153 183.00 77.10 1 1.16 148.7 19970623 224500.00 225000.00 148.1 69.30 19.18 0 11.05 58.53 823 845 9.79 18.94 69 169 183.00 77.10 2 1.08 151.8 19970623 224500.00 225000.00 151.2 69.29 19.18 0 11.00 51.68 968 749 9.81 20.52 91 181 183.00 77.10 2 1.01 155.0 19970623 224500.00 225000.00 154.2 69.28 19.18 0 11.05 55.44 800 942 9.78 18.54 65 179 183.00 77.10 3 0.94 158.1 19970623 224500.00 225000.00 157.3 69.28 19.18 0 11.03 81.79 822 1054 9.78 20.69 69 204 183.00 77.10 3 0.87 161.3 19970623 224500.00 225000.00 160.4 69.27 19.18 0 11.02 81.61 1033 1194 9.82 24.58 95 261 183.00 77.10 4 0.81 164.4 19970623 224500.00 225000.00 163.5 69.27 19.18 0 10.97 -12.49 1221 1224 9.85 30.14 138 336 183.00 77.10 5 0.75 167.6 19970623 224500.00 225000.00 166.5 69.26 19.18 0 10.99 79.97 1121 1407 9.84 29.31 119 347 183.00 77.10 6 0.69 170.7 19970623 224500.00 225000.00 169.6 69.26 19.18 0 10.97 14.06 1335 1626 9.85 35.16 148 421 183.00 77.10 7 0.63 173.9 19970623 224500.00 225000.00 172.7 69.25 19.18 0 10.93 67.31 1302 1388 9.84 37.97 161 409 183.00 77.10 8 0.57 177.0 19970623 224500.00 225000.00 175.7 69.25 19.18 0 11.01 25.96 1166 1835 9.84 30.66 108 393 183.00 77.10 9 0.52 180.2 19970623 224500.00 225000.00 178.8 69.24 19.18 0 11.02 24.88 1396 1977 9.88 32.26 151 489 183.00 77.10 10 0.47 183.3 19970623 224500.00 225000.00 181.9 69.23 19.18 0 10.97 115.73 1228 1831 9.92 38.06 159 540 183.00 77.10 10 0.41 186.5 19970623 224500.00 225000.00 185.0 69.23 19.17 0 10.96 55.11 1413 1972 9.87 40.97 187 585 183.00 77.10 11 0.36 189.6 19970623 224500.00 225000.00 188.0 69.22 19.17 0 11.03 -11.23 1376 2150 9.91 37.74 158 552 183.00 77.10 12 0.32 192.8 19970623 224500.00 225000.00 191.1 69.22 19.17 0 11.02 83.52 1466 2142 9.87 39.42 166 541 183.00 77.10 13 0.27 195.9 19970623 224500.00 225000.00 194.2 69.21 19.17 0 11.11 37.38 1144 2743 9.94 32.02 111 583 183.00 77.10 14 0.22 199.1 19970623 224500.00 225000.00 197.3 69.21 19.17 0 11.08 103.10 1280 2618 9.93 35.08 136 605 183.00 77.10 14 0.17 202.2 19970623 224500.00 225000.00 200.3 69.20 19.17 0 11.07 89.33 1218 2719 9.95 37.58 133 659 183.00 77.10 16 0.13 205.3 19970623 224500.00 225000.00 203.4 69.19 19.17 0 11.13 34.34 1450 3124 10.01 37.17 168 787 183.00 77.10 19 0.08 208.5 19970623 224500.00 225000.00 206.5 69.19 19.17 0 11.05 51.35 1640 2559 10.00 46.92 231 786 183.00 77.10 22 0.04 211.6 19970623 224500.00 225000.00 209.2 69.18 19.17 0 11.09 48.78 1430 2502 8.84 2.08 10 43 183.00 77.10 26 0.02 214.4 19970623 224500.00 225000.00 212.6 69.18 19.17 0 11.07 31.09 1545 2384 10.00 47.70 198 679 183.00 77.10 30 0.00 217.9 19970623 224500.00 225000.00 215.7 69.17 19.17 0 11.17 51.86 1243 3182 10.04 38.82 139 771 183.00 77.10 34 0.00 221.1 19970623 224500.00 225000.00 218.8 69.17 19.17 0 11.13 42.52 1382 2964 10.02 46.13 163 762 183.00 77.10 37 0.00 224.2 19970623 224500.00 225000.00 221.8 69.16 19.16 0 11.11 120.24 1436 2669 10.07 53.22 194 791 183.00 77.10 41 0.00 227.4 19970623 224500.00 225000.00 224.9 69.16 19.16 0 11.07 58.09 1433 2448 10.02 55.41 212 767 183.00 77.10 43 0.00 230.5 19970623 224500.00 225000.00 228.0 69.15 19.16 0 11.14 58.57 1349 2774 10.09 47.35 177 788 183.00 77.10 45 0.00 233.7 19970623 224500.00 225000.00 230.9 69.15 19.16 0 11.15 54.81 1258 2735 8.84 2.13 8 40 183.00 77.10 47 0.00 236.7 19970623 224500.00 225000.00 234.1 69.14 19.16 0 11.13 72.18 1301 2726 10.06 49.00 172 770 183.00 77.10 48 0.00 240.0 19970623 224500.00 225000.00 237.2 69.13 19.16 0 11.12 -13.64 1301 2603 10.07 50.38 185 782 183.00 77.10 50 0.00 243.1 19970623 224500.00 225000.00 240.3 69.13 19.16 0 11.16 71.39 1137 3064 10.07 43.35 134 781 183.00 77.10 53 0.00 246.3 19970623 224500.00 225000.00 243.4 69.12 19.16 0 11.21 80.66 1325 3078 10.11 47.52 149 759 183.00 77.10 55 0.00 249.4 19970623 224500.00 225000.00 246.4 69.12 19.16 0 11.18 79.99 1248 3261 10.12 50.02 162 901 183.00 77.10 56 0.00 252.6 19970623 224500.00 225000.00 249.5 69.11 19.16 0 11.17 90.43 1057 2750 10.09 46.62 121 695 183.00 77.10 59 0.00 255.7 19970623 224500.00 225000.00 252.7 69.11 19.16 0 11.16 63.10 1188 2831 8.84 2.11 8 42 183.00 77.10 62 0.00 259.0 19970623 224500.00 225000.00 255.7 69.10 19.16 0 11.16 32.41 1184 3048 10.13 50.91 148 837 183.00 77.10 64 0.00 262.0 19970623 224500.00 225000.00 258.7 69.10 19.16 0 11.25 10.59 1056 3326 10.13 42.00 108 769 183.00 77.10 66 0.00 265.2 19970623 224500.00 225000.00 261.8 69.09 19.15 0 11.15 -24.79 1155 2639 10.13 51.20 155 774 183.00 77.10 69 0.00 268.3 19970623 224500.00 225000.00 264.9 69.09 19.15 0 11.08 -33.47 1404 2651 10.11 72.16 232 941 183.00 77.10 71 0.00 271.5 19970623 224500.00 225000.00 268.0 69.08 19.15 0 11.15 108.94 1258 2869 10.13 63.22 181 888 183.00 77.10 74 0.00 274.6 19970623 224500.00 225000.00 271.0 69.07 19.15 0 11.16 128.77 1192 3036 10.16 56.12 164 905 183.00 77.10 77 0.00 277.7 19970623 224500.00 225000.00 143.1 69.31 19.19 0 11.11 32.20 718 614 8.79 1.00 5 11 183.00 77.10 1 1.21 146.7 19970623 224500.00 225000.00 165.0 69.26 19.18 0 11.00 44.30 1028 1039 8.79 1.30 8 19 183.00 77.10 5 0.72 169.2 19970623 224500.00 225000.00 187.0 69.22 19.17 0 11.00 47.78 1356 1803 8.89 1.70 13 41 183.00 77.10 11 0.33 191.7 19970623 224500.00 225000.00 208.9 69.18 19.17 0 11.09 48.81 1432 2505 8.84 2.09 10 43 183.00 77.10 25 0.02 214.1 19970623 224500.00 225000.00 230.9 69.15 19.16 0 11.15 54.77 1258 2735 8.84 2.13 8 40 183.00 77.10 47 0.00 236.6 19970623 224500.00 225000.00 252.8 69.11 19.16 0 11.17 63.24 1186 2830 8.84 2.11 8 42 183.00 77.10 62 0.00 259.1 19970623 224500.00 225000.00 274.8 69.07 19.15 0 11.13 57.85 1138 2710 8.87 2.37 8 45 183.00 77.10 79 0.00 281.6 19970623 224500.00 225000.00 296.8 69.03 19.15 0 11.08 57.67 1140 2661 8.89 2.97 10 54 183.00 77.10 92 0.00 304.1 19970623 224500.00 225000.00 318.7 68.99 19.14 0 11.02 69.95 1163 2675 8.90 3.99 12 68 183.00 77.10 100 0.00 326.6 19970623 224500.00 225000.00 340.7 68.96 19.14 0 10.98 62.98 1181 2829 8.90 5.06 13 77 183.00 77.10 100 0.00 349.1 19970623 224500.00 225000.00 362.7 68.92 19.13 0 10.93 67.63 1172 2889 8.94 5.99 17 97 183.00 77.10 100 0.00 371.5 19970623 224500.00 225000.00 384.6 68.88 19.13 0 10.89 52.41 1206 2975 8.96 8.28 21 121 183.00 77.10 100 0.00 394.0 19970623 224500.00 225000.00 406.6 68.85 19.12 0 10.82 51.70 1313 2886 9.05 11.21 30 156 183.00 77.10 100 0.00 416.5 19970623 224500.00 225000.00 428.6 68.81 19.12 0 10.75 55.16 1454 2894 9.10 16.94 49 226 183.00 77.10 100 0.00 439.0 19970623 224500.00 225000.00 450.6 68.78 19.11 0 10.67 107.64 1529 2584 9.18 20.27 72 289 183.00 77.10 100 0.00 461.5 19970623 224500.00 225000.00 472.6 68.74 19.11 0 10.64 87.92 1631 2791 9.24 28.30 97 392 183.00 77.10 100 0.00 484.0 19970623 224500.00 225000.00 494.6 68.71 19.10 0 10.58 56.98 1889 2974 9.32 40.72 152 576 183.00 77.10 100 0.00 506.4 19970623 224500.00 225000.00 516.6 68.68 19.10 0 10.49 -4.54 2043 2288 9.40 53.56 229 673 183.00 77.10 100 0.00 528.9 19970623 224500.00 225000.00 538.6 68.64 19.09 0 10.49 155.89 1961 2868 9.49 70.15 293 1064 183.00 77.10 100 0.00 551.4 19970623 224500.00 225000.00 560.6 68.61 19.09 0 10.53 -45.82 1856 4010 9.59 88.57 319 1631 183.00 77.10 100 0.00 573.9 19970623 224500.00 225000.00 582.6 68.58 19.08 0 10.51 -77.50 1987 3311 9.60 87.27 363 1484 183.00 77.10 100 0.00 596.4 19970623 225000.00 225500.00 92.8 69.40 19.20 0 10.86 4.56 185 185 9.28 7.45 19 19 183.00 77.10 1 3.90 95.2 19970623 225000.00 225500.00 95.9 69.40 19.20 0 11.23 -6.00 157 226 9.86 3.42 10 32 183.00 77.10 0 3.72 98.3 19970623 225000.00 225500.00 98.9 69.39 19.20 0 11.34 -13.44 178 185 9.74 2.61 7 17 183.00 77.10 0 3.42 101.5 19970623 225000.00 225500.00 102.0 69.38 19.20 0 11.38 -5.78 221 215 9.70 2.62 7 17 183.00 77.10 0 3.15 104.6 19970623 225000.00 225500.00 105.1 69.38 19.20 0 11.38 9.32 305 306 9.69 3.35 9 22 183.00 77.10 0 2.95 107.8 19970623 225000.00 225500.00 108.2 69.37 19.20 0 11.35 -1.35 367 345 9.72 4.36 13 29 183.00 77.10 0 2.76 110.9 19970623 225000.00 225500.00 111.2 69.37 19.19 0 11.34 3.73 382 382 9.72 5.29 13 32 183.00 77.10 0 2.58 114.1 19970623 225000.00 225500.00 114.3 69.36 19.19 0 11.33 -1.67 382 399 9.76 5.78 14 36 183.00 77.10 0 2.40 117.2 19970623 225000.00 225500.00 117.4 69.35 19.19 0 11.29 5.40 435 398 9.77 5.78 19 44 183.00 77.10 0 2.23 120.4 19970623 225000.00 225500.00 120.4 69.35 19.19 0 11.25 6.54 460 408 9.79 7.68 22 49 183.00 77.10 0 2.06 123.5 19970623 225000.00 225500.00 123.5 69.34 19.19 0 11.22 27.81 472 441 9.80 8.89 26 60 183.00 77.10 0 1.90 126.7 19970623 225000.00 225500.00 126.6 69.34 19.19 0 11.17 12.01 591 499 9.79 9.68 36 77 183.00 77.10 0 1.76 129.8 19970623 225000.00 225500.00 129.7 69.33 19.19 0 11.13 15.76 624 525 9.79 12.57 42 89 183.00 77.10 0 1.64 132.9 19970623 225000.00 225500.00 132.7 69.33 19.19 0 11.10 34.49 614 526 9.77 13.94 44 93 183.00 77.10 0 1.52 136.1 19970623 225000.00 225500.00 135.8 69.32 19.19 0 11.08 37.09 704 611 9.80 15.01 55 119 183.00 77.10 0 1.42 139.2 19970623 225000.00 225500.00 138.9 69.31 19.19 0 11.09 43.28 697 682 9.81 16.41 52 127 183.00 77.10 0 1.33 142.4 19970623 225000.00 225500.00 141.9 69.31 19.19 0 11.08 42.57 688 738 9.82 15.74 55 142 183.00 77.10 0 1.24 145.5 19970623 225000.00 225500.00 145.0 69.30 19.19 0 11.06 34.75 732 815 9.80 16.12 58 156 183.00 77.10 1 1.16 148.7 19970623 225000.00 225500.00 148.1 69.30 19.18 0 10.99 12.47 810 782 9.78 19.72 79 182 183.00 77.10 2 1.08 151.8 19970623 225000.00 225500.00 151.2 69.29 19.18 0 10.97 55.84 988 879 9.80 24.43 96 216 183.00 77.10 2 1.01 155.0 19970623 225000.00 225500.00 154.2 69.28 19.18 0 11.01 70.86 818 1103 9.79 21.08 69 219 183.00 77.10 3 0.94 158.1 19970623 225000.00 225500.00 157.3 69.28 19.18 0 10.95 18.67 890 1054 9.76 23.31 85 236 183.00 77.10 3 0.87 161.3 19970623 225000.00 225500.00 160.4 69.27 19.18 0 10.98 87.89 882 1171 9.78 22.27 81 250 183.00 77.10 4 0.81 164.4 19970623 225000.00 225500.00 163.5 69.27 19.18 0 10.95 61.96 1103 1350 9.79 28.35 111 322 183.00 77.10 5 0.75 167.6 19970623 225000.00 225500.00 166.5 69.26 19.18 0 10.86 1.23 1125 1142 9.82 33.09 150 375 183.00 77.10 6 0.69 170.7 19970623 225000.00 225500.00 169.6 69.26 19.18 0 10.92 56.15 1035 1431 9.81 32.72 115 373 183.00 77.10 7 0.63 173.9 19970623 225000.00 225500.00 172.7 69.25 19.18 0 10.87 60.69 1404 1534 9.77 39.58 181 462 183.00 77.10 8 0.57 177.0 19970623 225000.00 225500.00 175.7 69.25 19.18 0 10.93 46.31 1079 1626 9.83 31.97 122 423 183.00 77.10 9 0.52 180.2 19970623 225000.00 225500.00 178.8 69.24 19.18 0 10.94 47.84 1130 1775 9.83 36.21 130 462 183.00 77.10 10 0.47 183.3 19970623 225000.00 225500.00 181.9 69.23 19.18 0 10.96 7.82 1229 2011 9.86 37.16 137 512 183.00 77.10 10 0.41 186.5 19970623 225000.00 225500.00 185.0 69.23 19.17 0 10.92 43.80 1149 1838 9.86 34.33 145 526 183.00 77.10 11 0.36 189.6 19970623 225000.00 225500.00 188.0 69.22 19.17 0 11.00 64.61 1175 2033 9.87 32.01 123 484 183.00 77.10 12 0.32 192.8 19970623 225000.00 225500.00 191.1 69.22 19.17 0 10.95 7.24 1509 2145 9.90 44.64 199 650 183.00 77.10 13 0.27 195.9 19970623 225000.00 225500.00 194.2 69.21 19.17 0 11.03 30.51 1166 2364 9.90 32.45 124 561 183.00 77.10 14 0.22 199.1 19970623 225000.00 225500.00 197.3 69.21 19.17 0 11.01 62.44 1381 2356 9.91 39.35 169 636 183.00 77.10 14 0.17 202.2 19970623 225000.00 225500.00 200.3 69.20 19.17 0 11.05 117.16 1297 2453 9.92 36.21 145 601 183.00 77.10 16 0.13 205.3 19970623 225000.00 225500.00 203.4 69.19 19.17 0 11.05 41.59 1421 2675 9.98 42.26 173 727 183.00 77.10 19 0.08 208.5 19970623 225000.00 225500.00 206.5 69.19 19.17 0 11.07 43.61 1392 2563 9.94 40.81 175 686 183.00 77.10 22 0.04 211.6 19970623 225000.00 225500.00 209.2 69.18 19.17 0 11.03 58.62 1375 2388 8.71 2.21 10 38 183.00 77.10 26 0.02 214.4 19970623 225000.00 225500.00 212.6 69.18 19.17 0 11.07 85.90 1328 2724 10.01 47.40 178 794 183.00 77.10 30 0.00 217.9 19970623 225000.00 225500.00 215.7 69.17 19.17 0 11.04 64.25 1605 2409 9.98 48.56 231 762 183.00 77.10 34 0.00 221.1 19970623 225000.00 225500.00 218.8 69.17 19.17 0 11.12 72.30 1171 2876 10.04 42.26 139 751 183.00 77.10 37 0.00 224.2 19970623 225000.00 225500.00 221.8 69.16 19.16 0 11.04 75.32 1439 2519 10.05 58.46 231 877 183.00 77.10 41 0.00 227.4 19970623 225000.00 225500.00 224.9 69.16 19.16 0 11.14 80.51 1426 3149 10.05 44.24 170 812 183.00 77.10 43 0.00 230.5 19970623 225000.00 225500.00 228.0 69.15 19.16 0 11.10 -16.39 1553 3024 10.03 62.37 203 852 183.00 77.10 45 0.00 233.7 19970623 225000.00 225500.00 230.9 69.15 19.16 0 11.10 49.43 1227 2580 8.80 2.20 9 42 183.00 77.10 47 0.00 236.7 19970623 225000.00 225500.00 234.1 69.14 19.16 0 11.07 100.83 1383 2436 10.03 54.13 194 738 183.00 77.10 48 0.00 240.0 19970623 225000.00 225500.00 237.2 69.13 19.16 0 11.13 46.45 1008 2713 10.06 43.39 120 695 183.00 77.10 50 0.00 243.1 19970623 225000.00 225500.00 240.3 69.13 19.16 0 11.15 76.39 1034 2538 10.04 43.00 120 632 183.00 77.10 53 0.00 246.3 19970623 225000.00 225500.00 243.4 69.12 19.16 0 11.17 55.88 993 2809 10.11 40.56 120 736 183.00 77.10 55 0.00 249.4 19970623 225000.00 225500.00 246.4 69.12 19.16 0 11.13 113.44 1042 2776 10.09 45.27 129 751 183.00 77.10 56 0.00 252.6 19970623 225000.00 225500.00 249.5 69.11 19.16 0 11.22 83.50 963 3047 10.07 36.81 100 684 183.00 77.10 59 0.00 255.7 19970623 225000.00 225500.00 252.7 69.11 19.16 0 11.13 43.89 1155 2745 8.80 2.28 8 40 183.00 77.10 62 0.00 259.0 19970623 225000.00 225500.00 255.7 69.10 19.16 0 11.10 20.61 1121 2630 10.09 55.29 164 832 183.00 77.10 64 0.00 262.0 19970623 225000.00 225500.00 258.7 69.10 19.16 0 11.14 58.43 989 2854 10.14 45.85 130 837 183.00 77.10 66 0.00 265.2 19970623 225000.00 225500.00 261.8 69.09 19.15 0 11.08 55.75 1412 2717 10.14 71.12 238 990 183.00 77.10 69 0.00 268.3 19970623 225000.00 225500.00 264.9 69.09 19.15 0 11.14 -15.54 913 2505 10.11 45.21 109 666 183.00 77.10 71 0.00 271.5 19970623 225000.00 225500.00 268.0 69.08 19.15 0 11.14 12.11 889 3105 10.17 46.38 126 993 183.00 77.10 74 0.00 274.6 19970623 225000.00 225500.00 271.0 69.07 19.15 0 11.10 -21.79 1141 2733 10.16 63.71 173 919 183.00 77.10 77 0.00 277.7 19970623 225000.00 225500.00 143.1 69.31 19.19 0 11.09 25.22 687 581 8.71 1.00 4 9 183.00 77.10 1 1.21 146.7 19970623 225000.00 225500.00 165.0 69.26 19.18 0 10.95 46.82 1009 1006 8.60 1.37 7 17 183.00 77.10 5 0.72 169.2 19970623 225000.00 225500.00 187.0 69.22 19.17 0 10.94 55.30 1337 1725 8.60 1.89 9 27 183.00 77.10 11 0.33 191.7 19970623 225000.00 225500.00 208.9 69.18 19.17 0 11.03 58.72 1380 2393 8.71 2.21 10 38 183.00 77.10 25 0.02 214.1 19970623 225000.00 225500.00 230.9 69.15 19.16 0 11.10 49.28 1229 2581 8.81 2.21 9 42 183.00 77.10 47 0.00 236.6 19970623 225000.00 225500.00 252.8 69.11 19.16 0 11.13 43.86 1154 2742 8.80 2.30 8 40 183.00 77.10 62 0.00 259.1 19970623 225000.00 225500.00 274.8 69.07 19.15 0 11.10 45.27 1120 2655 8.81 2.60 8 43 183.00 77.10 79 0.00 281.6 19970623 225000.00 225500.00 296.8 69.03 19.15 0 11.05 49.19 1120 2591 8.83 2.96 9 47 183.00 77.10 92 0.00 304.1 19970623 225000.00 225500.00 318.7 68.99 19.14 0 11.01 56.24 1147 2575 8.85 3.70 10 57 183.00 77.10 100 0.00 326.6 19970623 225000.00 225500.00 340.7 68.96 19.14 0 10.95 54.10 1163 2621 8.88 4.76 14 76 183.00 77.10 100 0.00 349.1 19970623 225000.00 225500.00 362.7 68.92 19.13 0 10.91 55.61 1191 2727 8.94 6.35 18 95 183.00 77.10 100 0.00 371.5 19970623 225000.00 225500.00 384.6 68.88 19.13 0 10.85 54.56 1253 2728 9.01 8.37 25 129 183.00 77.10 100 0.00 394.0 19970623 225000.00 225500.00 406.6 68.85 19.12 0 10.82 48.57 1301 2867 9.04 10.84 31 161 183.00 77.10 100 0.00 416.5 19970623 225000.00 225500.00 428.6 68.81 19.12 0 10.75 74.04 1431 2900 9.10 16.18 44 213 183.00 77.10 100 0.00 439.0 19970623 225000.00 225500.00 450.6 68.78 19.11 0 10.71 89.64 1379 2867 9.18 17.16 58 280 183.00 77.10 100 0.00 461.5 19970623 225000.00 225500.00 472.6 68.74 19.11 0 10.70 92.92 1304 3049 9.22 21.08 58 322 183.00 77.10 100 0.00 484.0 19970623 225000.00 225500.00 494.6 68.71 19.10 0 10.67 72.61 1359 3184 9.29 27.44 75 422 183.00 77.10 100 0.00 506.4 19970623 225000.00 225500.00 516.6 68.68 19.10 0 10.56 92.10 1595 2654 9.34 43.93 139 561 183.00 77.10 100 0.00 528.9 19970623 225000.00 225500.00 538.6 68.64 19.09 0 10.59 10.48 1880 3489 9.46 58.90 195 876 183.00 77.10 100 0.00 551.4 19970623 225000.00 225500.00 560.6 68.61 19.09 0 10.49 -116.82 1528 3076 9.53 71.51 228 1110 183.00 77.10 100 0.00 573.9 19970623 225000.00 225500.00 582.6 68.58 19.08 0 10.41 -41.64 1882 2354 9.58 91.40 386 1247 183.00 77.10 100 0.00 596.4 19970623 225500.00 230000.00 92.8 69.40 19.20 0 11.00 -3.78 172 172 9.17 3.35 11 11 183.00 77.10 1 3.93 95.2 19970623 225500.00 230000.00 95.9 69.40 19.20 0 11.22 -3.23 182 206 9.84 3.07 11 31 183.00 77.10 0 3.72 98.3 19970623 225500.00 230000.00 98.9 69.39 19.20 0 11.33 -10.78 184 187 9.72 2.39 7 17 183.00 77.10 0 3.42 101.5 19970623 225500.00 230000.00 102.0 69.38 19.20 0 11.37 -3.81 233 232 9.72 2.97 8 19 183.00 77.10 0 3.15 104.6 19970623 225500.00 230000.00 105.1 69.38 19.20 0 11.39 -1.99 287 328 9.73 3.75 9 25 183.00 77.10 0 2.95 107.8 19970623 225500.00 230000.00 108.2 69.37 19.20 0 11.39 -1.97 319 395 9.75 4.13 10 30 183.00 77.10 0 2.76 110.9 19970623 225500.00 230000.00 111.2 69.37 19.19 0 11.32 -2.05 380 373 9.76 5.32 15 36 183.00 77.10 0 2.58 114.1 19970623 225500.00 230000.00 114.3 69.36 19.19 0 11.29 7.73 395 396 9.74 5.80 16 39 183.00 77.10 0 2.40 117.2 19970623 225500.00 230000.00 117.4 69.35 19.19 0 11.29 11.95 362 412 9.79 6.54 16 43 183.00 77.10 0 2.23 120.4 19970623 225500.00 230000.00 120.4 69.35 19.19 0 11.22 21.75 482 435 9.78 8.66 25 57 183.00 77.10 0 2.06 123.5 19970623 225500.00 230000.00 123.5 69.34 19.19 0 11.20 7.15 492 525 9.80 9.00 27 70 183.00 77.10 0 1.90 126.7 19970623 225500.00 230000.00 126.6 69.34 19.19 0 11.18 17.15 552 567 9.81 10.36 33 84 183.00 77.10 0 1.76 129.8 19970623 225500.00 230000.00 129.7 69.33 19.19 0 11.15 22.99 525 601 9.75 11.88 30 82 183.00 77.10 0 1.64 132.9 19970623 225500.00 230000.00 132.7 69.33 19.19 0 11.05 58.40 722 566 9.78 16.14 56 114 183.00 77.10 0 1.52 136.1 19970623 225500.00 230000.00 135.8 69.32 19.19 0 11.04 27.80 704 624 9.77 17.08 53 119 183.00 77.10 0 1.42 139.2 19970623 225500.00 230000.00 138.9 69.31 19.19 0 11.02 68.96 797 654 9.80 18.48 71 149 183.00 77.10 0 1.33 142.4 19970623 225500.00 230000.00 141.9 69.31 19.19 0 11.01 62.50 695 705 9.77 18.26 59 145 183.00 77.10 0 1.24 145.5 19970623 225500.00 230000.00 145.0 69.30 19.19 0 10.99 49.35 704 737 9.76 18.56 59 150 183.00 77.10 1 1.16 148.7 19970623 225500.00 230000.00 148.1 69.30 19.18 0 10.98 21.96 809 825 9.77 20.64 75 184 183.00 77.10 2 1.08 151.8 19970623 225500.00 230000.00 151.2 69.29 19.18 0 10.93 66.23 884 869 9.75 24.08 93 218 183.00 77.10 2 1.01 155.0 19970623 225500.00 230000.00 154.2 69.28 19.18 0 10.94 59.87 797 938 9.73 20.62 77 208 183.00 77.10 3 0.94 158.1 19970623 225500.00 230000.00 157.3 69.28 19.18 0 10.92 54.27 929 1048 9.75 25.23 97 256 183.00 77.10 3 0.87 161.3 19970623 225500.00 230000.00 160.4 69.27 19.18 0 10.91 75.51 933 1187 9.74 26.01 92 274 183.00 77.10 4 0.81 164.4 19970623 225500.00 230000.00 163.5 69.27 19.18 0 10.92 99.68 890 1214 9.74 24.55 90 278 183.00 77.10 5 0.75 167.6 19970623 225500.00 230000.00 166.5 69.26 19.18 0 10.88 79.30 990 1303 9.78 30.10 116 357 183.00 77.10 6 0.69 170.7 19970623 225500.00 230000.00 169.6 69.26 19.18 0 10.88 129.50 970 1337 9.78 31.71 115 363 183.00 77.10 7 0.63 173.9 19970623 225500.00 230000.00 172.7 69.25 19.18 0 10.85 52.92 1335 1599 9.81 41.48 196 545 183.00 77.10 8 0.57 177.0 19970623 225500.00 230000.00 175.7 69.25 19.18 0 10.91 93.52 931 1632 9.80 33.00 109 430 183.00 77.10 9 0.52 180.2 19970623 225500.00 230000.00 178.8 69.24 19.18 0 10.85 41.83 1028 1644 9.83 40.21 149 536 183.00 77.10 10 0.47 183.3 19970623 225500.00 230000.00 181.9 69.23 19.18 0 10.90 91.18 1067 1766 9.81 34.38 130 484 183.00 77.10 10 0.41 186.5 19970623 225500.00 230000.00 185.0 69.23 19.17 0 10.88 80.02 1128 1743 9.84 36.79 157 550 183.00 77.10 11 0.36 189.6 19970623 225500.00 230000.00 188.0 69.22 19.17 0 10.87 65.58 1288 1802 9.85 42.04 180 585 183.00 77.10 12 0.32 192.8 19970623 225500.00 230000.00 191.1 69.22 19.17 0 10.86 12.76 1173 1844 9.84 44.40 178 624 183.00 77.10 13 0.27 195.9 19970623 225500.00 230000.00 194.2 69.21 19.17 0 10.97 32.56 1092 2124 9.85 35.21 117 511 183.00 77.10 14 0.22 199.1 19970623 225500.00 230000.00 197.3 69.21 19.17 0 10.93 109.45 1224 2340 9.91 45.84 178 749 183.00 77.10 14 0.17 202.2 19970623 225500.00 230000.00 200.3 69.20 19.17 0 10.96 73.70 1447 2387 9.90 44.35 191 708 183.00 77.10 16 0.13 205.3 19970623 225500.00 230000.00 203.4 69.19 19.17 0 10.90 97.17 1062 1905 9.87 44.41 156 610 183.00 77.10 19 0.08 208.5 19970623 225500.00 230000.00 206.5 69.19 19.17 0 10.90 -4.11 1406 2111 9.90 54.04 218 730 183.00 77.10 22 0.04 211.6 19970623 225500.00 230000.00 209.2 69.18 19.17 0 10.96 71.31 1219 2142 8.62 1.87 8 31 183.00 77.10 26 0.02 214.4 19970623 225500.00 230000.00 212.6 69.18 19.17 0 10.99 52.32 1289 2486 9.93 46.11 160 692 183.00 77.10 30 0.00 217.9 19970623 225500.00 230000.00 215.7 69.17 19.17 0 11.01 32.56 1159 2568 10.00 43.52 174 823 183.00 77.10 34 0.00 221.1 19970623 225500.00 230000.00 218.8 69.17 19.17 0 10.97 87.35 1239 2452 9.95 52.48 192 814 183.00 77.10 37 0.00 224.2 19970623 225500.00 230000.00 221.8 69.16 19.16 0 11.03 32.57 1094 2425 10.00 46.81 153 730 183.00 77.10 41 0.00 227.4 19970623 225500.00 230000.00 224.9 69.16 19.16 0 10.92 61.94 1077 1996 10.00 56.46 211 841 183.00 77.10 43 0.00 230.5 19970623 225500.00 230000.00 228.0 69.15 19.16 0 10.98 128.66 1442 2463 10.03 61.57 262 968 183.00 77.10 45 0.00 233.7 19970623 225500.00 230000.00 230.9 69.15 19.16 0 11.03 57.37 1182 2374 8.73 2.26 8 38 183.00 77.10 47 0.00 236.7 19970623 225500.00 230000.00 234.1 69.14 19.16 0 11.03 67.37 1141 2558 10.01 59.91 174 830 183.00 77.10 48 0.00 240.0 19970623 225500.00 230000.00 237.2 69.13 19.16 0 11.03 69.10 1181 2316 10.05 57.95 191 805 183.00 77.10 50 0.00 243.1 19970623 225500.00 230000.00 240.3 69.13 19.16 0 11.05 159.75 1271 2659 10.06 61.33 199 892 183.00 77.10 53 0.00 246.3 19970623 225500.00 230000.00 243.4 69.12 19.16 0 11.08 -14.70 920 2622 10.06 47.87 128 781 183.00 77.10 55 0.00 249.4 19970623 225500.00 230000.00 246.4 69.12 19.16 0 11.07 -9.42 1151 2691 10.08 55.10 175 879 183.00 77.10 56 0.00 252.6 19970623 225500.00 230000.00 249.5 69.11 19.16 0 11.15 -1.12 966 2923 10.10 43.31 114 761 183.00 77.10 59 0.00 255.7 19970623 225500.00 230000.00 252.7 69.11 19.16 0 11.09 43.05 1145 2556 8.79 2.39 8 39 183.00 77.10 62 0.00 259.0 19970623 225500.00 230000.00 255.7 69.10 19.16 0 11.15 -50.40 828 2772 10.12 39.54 101 750 183.00 77.10 64 0.00 262.0 19970623 225500.00 230000.00 258.7 69.10 19.16 0 11.04 33.52 1036 2287 10.10 60.56 179 853 183.00 77.10 67 0.00 265.2 19970623 225500.00 230000.00 261.8 69.09 19.15 0 11.06 153.62 1152 2561 10.11 67.37 191 917 183.00 77.10 70 0.00 268.3 19970623 225500.00 230000.00 264.9 69.09 19.15 0 11.14 21.33 836 2412 10.09 44.33 95 613 183.00 77.10 71 0.00 271.5 19970623 225500.00 230000.00 268.0 69.08 19.15 0 11.13 144.08 1069 3164 10.16 58.45 149 987 183.00 77.10 74 0.00 274.6 19970623 225500.00 230000.00 271.0 69.07 19.15 0 11.17 -28.40 1000 2943 10.14 48.05 124 807 183.00 77.10 77 0.00 277.7 19970623 225500.00 230000.00 143.1 69.31 19.19 0 11.06 34.75 666 593 8.67 1.00 4 9 183.00 77.10 1 1.21 146.7 19970623 225500.00 230000.00 165.0 69.26 19.18 0 10.91 63.03 955 995 8.53 1.33 6 15 183.00 77.10 5 0.72 169.2 19970623 225500.00 230000.00 187.0 69.22 19.17 0 10.90 73.93 1178 1630 8.56 1.75 8 25 183.00 77.10 11 0.33 191.7 19970623 225500.00 230000.00 208.9 69.18 19.17 0 10.96 71.22 1223 2146 8.62 1.86 8 31 183.00 77.10 25 0.02 214.1 19970623 225500.00 230000.00 230.9 69.15 19.16 0 11.03 57.50 1183 2375 8.73 2.26 8 38 183.00 77.10 47 0.00 236.6 19970623 225500.00 230000.00 252.8 69.11 19.16 0 11.09 43.14 1145 2554 8.79 2.40 8 39 183.00 77.10 62 0.00 259.1 19970623 225500.00 230000.00 274.8 69.07 19.15 0 11.10 37.50 1116 2499 8.77 2.47 7 36 183.00 77.10 79 0.00 281.6 19970623 225500.00 230000.00 296.8 69.03 19.15 0 11.08 28.59 1121 2441 8.78 2.94 8 38 183.00 77.10 92 0.00 304.1 19970623 225500.00 230000.00 318.7 68.99 19.14 0 11.05 16.74 1134 2406 8.83 3.26 10 47 183.00 77.10 100 0.00 326.6 19970623 225500.00 230000.00 340.7 68.96 19.14 0 11.01 21.38 1164 2491 8.87 4.00 11 57 183.00 77.10 100 0.00 349.1 19970623 225500.00 230000.00 362.7 68.92 19.13 0 10.97 24.65 1179 2545 8.91 5.05 14 69 183.00 77.10 100 0.00 371.5 19970623 225500.00 230000.00 384.6 68.88 19.13 0 10.92 37.55 1204 2593 8.99 6.47 19 94 183.00 77.10 100 0.00 394.0 19970623 225500.00 230000.00 406.6 68.85 19.12 0 10.88 43.03 1290 2678 9.01 8.83 23 112 183.00 77.10 100 0.00 416.5 19970623 225500.00 230000.00 428.6 68.81 19.12 0 10.84 19.75 1362 2805 9.08 11.90 33 159 183.00 77.10 100 0.00 439.0 19970623 225500.00 230000.00 450.6 68.78 19.11 0 10.80 54.14 1383 2754 9.14 14.25 40 192 183.00 77.10 100 0.00 461.5 19970623 225500.00 230000.00 472.6 68.74 19.11 0 10.74 29.09 1507 2780 9.19 19.64 61 264 183.00 77.10 100 0.00 484.0 19970623 225500.00 230000.00 494.6 68.71 19.10 0 10.69 57.77 1660 2910 9.26 24.65 89 366 183.00 77.10 100 0.00 506.4 19970623 225500.00 230000.00 516.6 68.68 19.10 0 10.61 50.17 1958 2637 9.35 40.73 156 517 183.00 77.10 100 0.00 528.9 19970623 225500.00 230000.00 538.6 68.64 19.09 0 10.55 171.80 2314 2506 9.47 49.31 250 719 183.00 77.10 100 0.00 551.4 19970623 225500.00 230000.00 560.6 68.61 19.09 0 10.61 175.38 1563 3123 9.44 47.66 151 715 183.00 77.10 100 0.00 573.9 19970623 225500.00 230000.00 582.6 68.58 19.08 0 10.60 186.23 1532 3494 9.54 59.50 184 996 183.00 77.10 100 0.00 596.4 19970623 230000.00 230500.00 92.8 69.40 19.20 0 11.11 -2.16 168 168 9.35 2.74 10 10 183.00 77.10 1 3.94 95.2 19970623 230000.00 230500.00 95.9 69.40 19.20 0 11.30 -3.53 154 201 9.87 2.85 9 26 183.00 77.10 0 3.71 98.3 19970623 230000.00 230500.00 98.9 69.39 19.20 0 11.34 -14.91 172 189 9.74 2.42 7 18 183.00 77.10 0 3.41 101.5 19970623 230000.00 230500.00 102.0 69.38 19.20 0 11.34 2.85 252 247 9.68 3.36 9 20 183.00 77.10 0 3.15 104.6 19970623 230000.00 230500.00 105.1 69.38 19.20 0 11.36 10.09 299 334 9.72 3.91 10 26 183.00 77.10 0 2.95 107.8 19970623 230000.00 230500.00 108.2 69.37 19.20 0 11.35 -9.25 337 367 9.75 4.44 13 33 183.00 77.10 0 2.76 110.9 19970623 230000.00 230500.00 111.2 69.37 19.19 0 11.33 1.57 349 389 9.79 5.27 14 37 183.00 77.10 0 2.58 114.1 19970623 230000.00 230500.00 114.3 69.36 19.19 0 11.30 12.91 367 400 9.73 6.09 15 37 183.00 77.10 0 2.40 117.2 19970623 230000.00 230500.00 117.4 69.35 19.19 0 11.29 28.54 381 438 9.77 6.21 16 44 183.00 77.10 0 2.23 120.4 19970623 230000.00 230500.00 120.4 69.35 19.19 0 11.24 15.59 399 435 9.74 7.34 17 45 183.00 77.10 0 2.05 123.5 19970623 230000.00 230500.00 123.5 69.34 19.19 0 11.17 27.24 470 470 9.77 10.00 27 65 183.00 77.10 0 1.90 126.7 19970623 230000.00 230500.00 126.6 69.34 19.19 0 11.13 39.99 535 511 9.76 11.21 33 77 183.00 77.10 0 1.75 129.8 19970623 230000.00 230500.00 129.7 69.33 19.19 0 11.09 51.83 637 527 9.75 13.31 46 94 183.00 77.10 0 1.63 132.9 19970623 230000.00 230500.00 132.7 69.33 19.19 0 11.06 50.59 654 575 9.78 15.65 48 106 183.00 77.10 0 1.52 136.1 19970623 230000.00 230500.00 135.8 69.32 19.19 0 11.02 73.57 743 593 9.79 17.99 65 133 183.00 77.10 0 1.42 139.2 19970623 230000.00 230500.00 138.9 69.31 19.19 0 11.02 102.20 769 623 9.80 18.90 69 143 183.00 77.10 0 1.32 142.4 19970623 230000.00 230500.00 141.9 69.31 19.19 0 10.98 71.22 677 685 9.77 17.71 61 150 183.00 77.10 0 1.23 145.5 19970623 230000.00 230500.00 145.0 69.30 19.19 0 10.93 52.35 863 683 9.76 21.10 90 181 183.00 77.10 1 1.15 148.7 19970623 230000.00 230500.00 148.1 69.30 19.18 0 10.98 75.67 715 842 9.77 19.98 63 176 183.00 77.10 2 1.08 151.8 19970623 230000.00 230500.00 151.2 69.29 19.18 0 10.94 36.40 878 899 9.76 21.96 90 221 183.00 77.10 2 1.00 155.0 19970623 230000.00 230500.00 154.2 69.28 19.18 0 10.91 74.78 797 943 9.80 23.69 86 247 183.00 77.10 3 0.93 158.1 19970623 230000.00 230500.00 157.3 69.28 19.18 0 10.94 64.16 1000 1190 9.75 27.38 100 274 183.00 77.10 3 0.87 161.3 19970623 230000.00 230500.00 160.4 69.27 19.18 0 10.82 93.20 921 895 9.76 30.90 126 297 183.00 77.10 4 0.80 164.4 19970623 230000.00 230500.00 163.5 69.27 19.18 0 10.87 116.71 855 1114 9.75 27.07 97 291 183.00 77.10 5 0.74 167.6 19970623 230000.00 230500.00 166.5 69.26 19.18 0 10.85 62.16 1036 1190 9.75 30.50 126 340 183.00 77.10 6 0.68 170.7 19970623 230000.00 230500.00 169.6 69.26 19.18 0 10.82 77.46 1049 1137 9.79 33.12 145 379 183.00 77.10 7 0.62 173.9 19970623 230000.00 230500.00 172.7 69.25 19.18 0 10.79 59.85 1089 1041 9.74 37.75 149 347 183.00 77.10 7 0.57 177.0 19970623 230000.00 230500.00 175.7 69.25 19.18 0 10.90 178.80 1209 1698 9.79 34.04 146 466 183.00 77.10 8 0.51 180.2 19970623 230000.00 230500.00 178.8 69.24 19.18 0 10.85 103.21 1218 1463 9.76 36.43 158 439 183.00 77.10 9 0.46 183.3 19970623 230000.00 230500.00 181.9 69.23 19.18 0 10.83 113.41 1289 1440 9.79 40.92 186 491 183.00 77.10 10 0.41 186.5 19970623 230000.00 230500.00 185.0 69.23 19.17 0 10.88 65.87 1144 1640 9.81 37.23 142 465 183.00 77.10 11 0.36 189.6 19970623 230000.00 230500.00 188.0 69.22 19.17 0 10.86 29.37 1097 1761 9.82 40.59 142 529 183.00 77.10 12 0.31 192.8 19970623 230000.00 230500.00 191.1 69.22 19.17 0 10.88 108.25 1295 1878 9.84 43.80 187 611 183.00 77.10 13 0.26 195.9 19970623 230000.00 230500.00 194.2 69.21 19.17 0 10.91 121.69 913 1914 9.85 37.14 116 537 183.00 77.10 14 0.21 199.1 19970623 230000.00 230500.00 197.3 69.21 19.17 0 10.82 140.93 1362 1816 9.89 54.01 244 751 183.00 77.10 14 0.16 202.2 19970623 230000.00 230500.00 200.3 69.20 19.17 0 10.91 104.14 1403 2050 9.89 45.98 204 676 183.00 77.10 16 0.12 205.3 19970623 230000.00 230500.00 203.4 69.19 19.17 0 10.90 123.33 1339 2295 9.90 51.30 208 788 183.00 77.10 19 0.07 208.5 19970623 230000.00 230500.00 206.5 69.19 19.17 0 10.98 30.67 905 2175 9.90 35.54 112 587 183.00 77.10 22 0.03 211.6 19970623 230000.00 230500.00 209.2 69.18 19.17 0 10.94 70.54 1180 2068 8.59 1.98 8 31 183.00 77.10 26 0.01 214.4 19970623 230000.00 230500.00 212.6 69.18 19.17 0 10.93 84.77 1285 2201 9.95 53.63 211 790 183.00 77.10 30 0.00 217.9 19970623 230000.00 230500.00 215.7 69.17 19.17 0 10.96 79.54 1079 2090 9.94 47.45 163 679 183.00 77.10 34 0.00 221.1 19970623 230000.00 230500.00 218.8 69.17 19.17 0 10.89 29.41 830 1779 9.96 47.63 146 683 183.00 77.10 37 0.00 224.2 19970623 230000.00 230500.00 221.8 69.16 19.16 0 11.05 63.00 956 2513 9.99 40.84 124 703 183.00 77.10 41 0.00 227.4 19970623 230000.00 230500.00 224.9 69.16 19.16 0 10.95 23.15 1226 2165 9.99 62.93 204 795 183.00 77.10 43 0.00 230.5 19970623 230000.00 230500.00 228.0 69.15 19.16 0 11.03 59.51 1123 2537 9.98 50.43 149 735 183.00 77.10 45 0.00 233.7 19970623 230000.00 230500.00 230.9 69.15 19.16 0 11.00 60.86 1173 2287 8.68 2.27 8 36 183.00 77.10 47 0.00 236.7 19970623 230000.00 230500.00 234.1 69.14 19.16 0 10.96 25.13 1367 2253 10.05 62.82 278 980 183.00 77.10 48 0.00 240.0 19970623 230000.00 230500.00 237.2 69.13 19.16 0 11.06 109.13 992 2617 10.04 46.27 137 791 183.00 77.10 50 0.00 243.1 19970623 230000.00 230500.00 240.3 69.13 19.16 0 10.99 67.19 1448 2654 10.04 76.00 261 1034 183.00 77.10 53 0.00 246.3 19970623 230000.00 230500.00 243.4 69.12 19.16 0 11.05 -174.16 1184 2880 10.08 66.08 182 965 183.00 77.10 55 0.00 249.4 19970623 230000.00 230500.00 246.4 69.12 19.16 0 11.09 2.91 1264 2694 10.08 53.18 188 866 183.00 77.10 56 0.00 252.6 19970623 230000.00 230500.00 249.5 69.11 19.16 0 11.12 18.22 1066 2693 10.08 50.77 142 772 183.00 77.10 59 0.00 255.7 19970623 230000.00 230500.00 252.7 69.11 19.16 0 11.06 38.62 1184 2525 8.74 2.55 8 38 183.00 77.10 62 0.00 259.0 19970623 230000.00 230500.00 255.7 69.10 19.16 0 11.09 -51.79 1058 2658 10.11 56.32 149 826 183.00 77.10 64 0.00 262.0 19970623 230000.00 230500.00 258.7 69.10 19.16 0 11.18 31.62 845 3109 10.12 37.68 96 786 183.00 77.10 67 0.00 265.2 19970623 230000.00 230500.00 261.8 69.09 19.15 0 11.11 -70.62 1061 2641 10.13 54.72 156 860 183.00 77.10 70 0.00 268.3 19970623 230000.00 230500.00 264.9 69.09 19.15 0 11.08 7.52 1102 2932 10.15 60.49 178 1050 183.00 77.10 71 0.00 271.5 19970623 230000.00 230500.00 268.0 69.08 19.15 0 11.10 -43.77 958 2491 10.13 52.13 141 812 183.00 77.10 74 0.00 274.6 19970623 230000.00 230500.00 271.0 69.07 19.15 0 11.15 37.15 1136 2869 10.16 56.41 163 903 183.00 77.10 77 0.00 277.7 19970623 230000.00 230500.00 143.1 69.31 19.19 0 11.05 43.24 653 573 8.74 1.00 5 10 183.00 77.10 1 1.20 146.7 19970623 230000.00 230500.00 165.0 69.26 19.18 0 10.90 72.71 954 961 8.55 1.40 7 16 183.00 77.10 5 0.71 169.2 19970623 230000.00 230500.00 187.0 69.22 19.17 0 10.88 81.87 1171 1598 8.50 1.79 8 25 183.00 77.10 11 0.32 191.7 19970623 230000.00 230500.00 208.9 69.18 19.17 0 10.94 70.49 1183 2073 8.60 1.98 8 31 183.00 77.10 25 0.01 214.1 19970623 230000.00 230500.00 230.9 69.15 19.16 0 11.00 60.92 1173 2287 8.68 2.27 8 36 183.00 77.10 47 0.00 236.6 19970623 230000.00 230500.00 252.8 69.11 19.16 0 11.06 38.41 1184 2523 8.74 2.57 8 38 183.00 77.10 62 0.00 259.1 19970623 230000.00 230500.00 274.8 69.07 19.15 0 11.10 25.42 1135 2548 8.73 2.54 7 34 183.00 77.10 79 0.00 281.6 19970623 230000.00 230500.00 296.8 69.03 19.15 0 11.09 20.04 1119 2505 8.81 2.91 8 39 183.00 77.10 92 0.00 304.1 19970623 230000.00 230500.00 318.7 68.99 19.14 0 11.06 18.03 1124 2487 8.86 3.31 9 48 183.00 77.10 100 0.00 326.6 19970623 230000.00 230500.00 340.7 68.96 19.14 0 11.03 9.66 1176 2577 8.91 4.18 12 59 183.00 77.10 100 0.00 349.1 19970623 230000.00 230500.00 362.7 68.92 19.13 0 10.98 19.01 1193 2614 8.91 5.09 14 72 183.00 77.10 100 0.00 371.5 19970623 230000.00 230500.00 384.6 68.88 19.13 0 10.94 15.54 1219 2642 8.95 6.93 17 85 183.00 77.10 100 0.00 394.0 19970623 230000.00 230500.00 406.6 68.85 19.12 0 10.89 5.37 1270 2681 8.99 8.05 23 112 183.00 77.10 100 0.00 416.5 19970623 230000.00 230500.00 428.6 68.81 19.12 0 10.85 41.96 1279 2703 9.03 10.22 29 139 183.00 77.10 100 0.00 439.0 19970623 230000.00 230500.00 450.6 68.78 19.11 0 10.80 6.27 1454 2802 9.12 13.26 44 197 183.00 77.10 100 0.00 461.5 19970623 230000.00 230500.00 472.6 68.74 19.11 0 10.79 28.04 1369 3023 9.17 17.51 48 245 183.00 77.10 100 0.00 484.0 19970623 230000.00 230500.00 494.6 68.71 19.10 0 10.72 78.36 1415 2891 9.22 21.64 66 310 183.00 77.10 100 0.00 506.4 19970623 230000.00 230500.00 516.6 68.68 19.10 0 10.67 112.00 1570 2849 9.31 29.53 98 419 183.00 77.10 100 0.00 528.9 19970623 230000.00 230500.00 538.6 68.64 19.09 0 10.63 -6.59 1511 2605 9.34 32.83 111 457 183.00 77.10 100 0.00 551.4 19970623 230000.00 230500.00 560.6 68.61 19.09 0 10.59 123.51 2018 3115 9.50 61.43 236 889 183.00 77.10 100 0.00 573.9 19970623 230000.00 230500.00 582.6 68.58 19.08 0 10.59 21.87 1483 3074 9.47 48.84 162 795 183.00 77.10 100 0.00 596.4 19970623 230500.00 231000.00 92.8 69.40 19.20 0 10.97 -13.60 159 159 9.18 3.18 11 11 183.00 77.10 0 3.91 95.2 19970623 230500.00 231000.00 95.9 69.40 19.20 0 11.21 -13.17 162 205 9.82 2.70 10 29 183.00 77.10 0 3.71 98.3 19970623 230500.00 231000.00 98.9 69.39 19.20 0 11.27 -10.40 181 193 9.70 2.59 8 19 183.00 77.10 0 3.41 101.5 19970623 230500.00 231000.00 102.0 69.38 19.20 0 11.30 5.85 241 275 9.64 3.33 8 21 183.00 77.10 0 3.15 104.6 19970623 230500.00 231000.00 105.1 69.38 19.20 0 11.29 10.44 298 327 9.67 3.86 10 27 183.00 77.10 0 2.95 107.8 19970623 230500.00 231000.00 108.2 69.37 19.20 0 11.30 1.19 326 379 9.70 4.48 11 32 183.00 77.10 0 2.76 110.9 19970623 230500.00 231000.00 111.2 69.37 19.19 0 11.28 4.04 328 367 9.69 5.15 12 33 183.00 77.10 0 2.58 114.1 19970623 230500.00 231000.00 114.3 69.36 19.19 0 11.26 18.25 350 385 9.68 5.59 14 35 183.00 77.10 0 2.40 117.2 19970623 230500.00 231000.00 117.4 69.35 19.19 0 11.22 15.24 356 402 9.71 6.06 15 41 183.00 77.10 0 2.23 120.4 19970623 230500.00 231000.00 120.4 69.35 19.19 0 11.21 23.48 387 460 9.73 7.06 18 51 183.00 77.10 0 2.05 123.5 19970623 230500.00 231000.00 123.5 69.34 19.19 0 11.14 37.74 462 491 9.73 9.17 25 65 183.00 77.10 0 1.90 126.7 19970623 230500.00 231000.00 126.6 69.34 19.19 0 11.12 24.11 505 544 9.76 10.76 32 83 183.00 77.10 0 1.75 129.8 19970623 230500.00 231000.00 129.7 69.33 19.19 0 11.09 48.02 548 591 9.77 12.08 37 96 183.00 77.10 0 1.63 132.9 19970623 230500.00 231000.00 132.7 69.33 19.19 0 11.07 79.87 565 634 9.78 13.74 40 109 183.00 77.10 0 1.52 136.1 19970623 230500.00 231000.00 135.8 69.32 19.19 0 11.02 34.73 618 613 9.72 14.81 45 110 183.00 77.10 0 1.42 139.2 19970623 230500.00 231000.00 138.9 69.31 19.19 0 11.03 58.27 633 678 9.76 14.78 51 129 183.00 77.10 0 1.32 142.4 19970623 230500.00 231000.00 141.9 69.31 19.19 0 11.01 9.41 667 757 9.75 15.10 51 140 183.00 77.10 0 1.23 145.5 19970623 230500.00 231000.00 145.0 69.30 19.19 0 10.93 46.37 732 681 9.72 20.43 68 156 183.00 77.10 1 1.15 148.7 19970623 230500.00 231000.00 148.1 69.30 19.18 0 10.97 40.85 780 895 9.74 21.05 69 186 183.00 77.10 2 1.08 151.8 19970623 230500.00 231000.00 151.2 69.29 19.18 0 10.91 91.76 835 819 9.74 21.22 87 207 183.00 77.10 2 1.00 155.0 19970623 230500.00 231000.00 154.2 69.28 19.18 0 10.90 79.66 832 917 9.70 24.10 77 200 183.00 77.10 3 0.93 158.1 19970623 230500.00 231000.00 157.3 69.28 19.18 0 10.89 40.76 658 891 9.73 21.62 67 209 183.00 77.10 3 0.87 161.3 19970623 230500.00 231000.00 160.4 69.27 19.18 0 10.80 119.28 1017 881 9.75 29.86 137 300 183.00 77.10 4 0.80 164.4 19970623 230500.00 231000.00 163.5 69.27 19.18 0 10.81 56.10 1001 1009 9.72 29.88 120 296 183.00 77.10 5 0.74 167.6 19970623 230500.00 231000.00 166.5 69.26 19.18 0 10.76 73.52 1401 1053 9.77 41.40 225 438 183.00 77.10 6 0.68 170.7 19970623 230500.00 231000.00 169.6 69.26 19.18 0 10.86 110.15 1065 1294 9.74 31.19 130 363 183.00 77.10 7 0.62 173.9 19970623 230500.00 231000.00 172.7 69.25 19.18 0 10.80 71.71 992 1221 9.75 37.11 132 382 183.00 77.10 7 0.57 177.0 19970623 230500.00 231000.00 175.7 69.25 19.18 0 10.82 5.71 896 1251 9.73 33.64 116 363 183.00 77.10 8 0.51 180.2 19970623 230500.00 231000.00 178.8 69.24 19.18 0 10.87 32.15 891 1575 9.81 32.89 109 435 183.00 77.10 9 0.46 183.3 19970623 230500.00 231000.00 181.9 69.23 19.18 0 10.70 56.13 1601 1304 9.80 54.83 321 658 183.00 77.10 10 0.41 186.5 19970623 230500.00 231000.00 185.0 69.23 19.17 0 10.80 92.21 1394 1573 9.83 47.85 237 629 183.00 77.10 11 0.36 189.6 19970623 230500.00 231000.00 188.0 69.22 19.17 0 10.80 82.25 1298 1418 9.81 44.81 203 525 183.00 77.10 12 0.31 192.8 19970623 230500.00 231000.00 191.1 69.22 19.17 0 10.81 89.68 1149 1624 9.86 44.67 201 648 183.00 77.10 13 0.26 195.9 19970623 230500.00 231000.00 194.2 69.21 19.17 0 10.86 55.47 1064 1797 9.83 37.57 146 546 183.00 77.10 14 0.21 199.1 19970623 230500.00 231000.00 197.3 69.21 19.17 0 10.81 36.44 1550 1707 9.85 50.44 269 694 183.00 77.10 14 0.16 202.2 19970623 230500.00 231000.00 200.3 69.20 19.17 0 10.91 79.11 1211 2052 9.88 43.96 165 629 183.00 77.10 16 0.12 205.3 19970623 230500.00 231000.00 203.4 69.19 19.17 0 10.88 82.81 1287 2094 9.86 49.06 193 698 183.00 77.10 19 0.07 208.5 19970623 230500.00 231000.00 206.5 69.19 19.17 0 10.83 91.68 1095 1784 9.90 51.04 205 738 183.00 77.10 22 0.03 211.6 19970623 230500.00 231000.00 209.1 69.18 19.17 0 10.92 59.23 1140 1995 8.57 1.87 8 30 183.00 77.10 26 0.01 214.4 19970623 230500.00 231000.00 212.6 69.18 19.17 0 10.99 -35.88 895 2426 9.96 39.75 128 746 183.00 77.10 30 0.00 217.9 19970623 230500.00 231000.00 215.7 69.17 19.17 0 10.97 42.04 880 2175 9.98 41.65 130 700 183.00 77.10 34 0.00 221.1 19970623 230500.00 231000.00 218.8 69.17 19.17 0 10.80 28.30 2018 1808 9.99 79.55 554 1164 183.00 77.10 37 0.00 224.2 19970623 230500.00 231000.00 221.8 69.16 19.16 0 10.98 154.71 1094 2374 10.01 57.12 178 835 183.00 77.10 41 0.00 227.4 19970623 230500.00 231000.00 224.9 69.16 19.16 0 10.96 62.83 1038 2319 10.00 54.99 174 831 183.00 77.10 43 0.00 230.5 19970623 230500.00 231000.00 228.0 69.15 19.16 0 10.92 20.55 1398 2105 9.99 71.63 257 868 183.00 77.10 45 0.00 233.7 19970623 230500.00 231000.00 230.9 69.15 19.16 0 10.98 36.68 1113 2231 8.60 2.48 7 32 183.00 77.10 47 0.00 236.7 19970623 230500.00 231000.00 234.1 69.14 19.16 0 10.97 120.03 941 2075 10.03 51.32 155 747 183.00 77.10 49 0.00 240.0 19970623 230500.00 231000.00 237.2 69.13 19.16 0 11.02 -59.28 982 2433 10.00 52.05 139 749 183.00 77.10 51 0.00 243.1 19970623 230500.00 231000.00 240.3 69.13 19.16 0 10.94 -69.84 904 1647 10.02 49.59 160 638 183.00 77.10 53 0.00 246.3 19970623 230500.00 231000.00 243.4 69.12 19.16 0 11.08 61.68 1076 2547 10.09 49.11 162 829 183.00 77.10 55 0.00 249.4 19970623 230500.00 231000.00 246.4 69.12 19.16 0 11.09 -50.25 1409 3362 10.13 70.23 224 1150 183.00 77.10 56 0.00 252.6 19970623 230500.00 231000.00 249.5 69.11 19.16 0 11.01 13.33 928 2169 10.02 57.74 145 726 183.00 77.10 59 0.00 255.7 19970623 230500.00 231000.00 252.7 69.11 19.16 0 11.05 19.91 1128 2497 8.74 2.55 8 38 183.00 77.10 62 0.00 259.0 19970623 230500.00 231000.00 255.7 69.10 19.16 0 11.05 99.25 1171 2575 10.06 60.33 191 885 183.00 77.10 64 0.00 262.0 19970623 230500.00 231000.00 258.7 69.10 19.16 0 11.09 3.46 1297 2727 10.12 62.85 204 929 183.00 77.10 67 0.00 265.2 19970623 230500.00 231000.00 261.8 69.09 19.15 0 11.09 88.58 1287 2718 10.10 62.13 198 908 183.00 77.10 70 0.00 268.3 19970623 230500.00 231000.00 264.9 69.09 19.15 0 11.12 -10.74 1188 2935 10.11 59.96 158 865 183.00 77.10 71 0.00 271.5 19970623 230500.00 231000.00 268.0 69.08 19.15 0 11.15 37.15 916 2818 10.11 44.90 112 779 183.00 77.10 74 0.00 274.6 19970623 230500.00 231000.00 271.0 69.07 19.15 0 11.17 5.52 958 3069 10.12 48.72 115 814 183.00 77.10 77 0.00 277.7 19970623 230500.00 231000.00 143.1 69.31 19.19 0 11.01 34.37 600 557 8.63 1.00 3 8 183.00 77.10 1 1.20 146.7 19970623 230500.00 231000.00 165.0 69.26 19.18 0 10.88 57.34 909 934 8.50 1.32 6 14 183.00 77.10 5 0.71 169.2 19970623 230500.00 231000.00 187.0 69.22 19.17 0 10.87 65.05 1106 1550 8.52 1.72 8 24 183.00 77.10 11 0.32 191.7 19970623 230500.00 231000.00 208.9 69.18 19.17 0 10.92 59.29 1143 1999 8.57 1.87 8 30 183.00 77.10 25 0.01 214.1 19970623 230500.00 231000.00 230.9 69.15 19.16 0 10.98 36.75 1113 2231 8.60 2.48 7 32 183.00 77.10 47 0.00 236.6 19970623 230500.00 231000.00 252.8 69.11 19.16 0 11.05 19.72 1128 2495 8.74 2.56 8 38 183.00 77.10 62 0.00 259.1 19970623 230500.00 231000.00 274.8 69.07 19.15 0 11.09 11.00 1126 2504 8.79 2.70 8 38 183.00 77.10 79 0.00 281.6 19970623 230500.00 231000.00 296.8 69.03 19.15 0 11.08 17.29 1100 2463 8.81 2.80 7 39 183.00 77.10 92 0.00 304.1 19970623 230500.00 231000.00 318.7 68.99 19.14 0 11.06 16.40 1111 2458 8.84 3.31 9 45 183.00 77.10 100 0.00 326.6 19970623 230500.00 231000.00 340.7 68.96 19.14 0 11.02 20.46 1124 2509 8.86 4.02 10 52 183.00 77.10 100 0.00 349.1 19970623 230500.00 231000.00 362.7 68.92 19.13 0 10.98 29.59 1145 2586 8.91 4.89 13 68 183.00 77.10 100 0.00 371.5 19970623 230500.00 231000.00 384.6 68.88 19.13 0 10.94 21.60 1212 2649 8.95 7.18 16 83 183.00 77.10 100 0.00 394.0 19970623 230500.00 231000.00 406.6 68.85 19.12 0 10.88 28.56 1261 2637 8.97 8.58 21 103 183.00 77.10 100 0.00 416.5 19970623 230500.00 231000.00 428.6 68.81 19.12 0 10.82 37.26 1320 2564 9.05 11.19 30 139 183.00 77.10 100 0.00 439.0 19970623 230500.00 231000.00 450.6 68.78 19.11 0 10.80 77.53 1312 2738 9.15 13.68 39 193 183.00 77.10 100 0.00 461.5 19970623 230500.00 231000.00 472.6 68.74 19.11 0 10.74 24.92 1380 2628 9.16 19.12 53 235 183.00 77.10 100 0.00 484.0 19970623 230500.00 231000.00 494.6 68.71 19.10 0 10.71 76.64 1352 2682 9.24 21.70 62 289 183.00 77.10 100 0.00 506.4 19970623 230500.00 231000.00 516.6 68.68 19.10 0 10.65 55.99 1534 2689 9.29 29.51 98 400 183.00 77.10 100 0.00 528.9 19970623 230500.00 231000.00 538.6 68.64 19.09 0 10.61 105.58 1791 2910 9.39 48.61 160 622 183.00 77.10 100 0.00 551.4 19970623 230500.00 231000.00 560.6 68.61 19.09 0 10.51 131.04 1670 2406 9.42 55.79 197 694 183.00 77.10 100 0.00 573.9 19970623 230500.00 231000.00 582.6 68.58 19.08 0 10.48 201.40 1568 2489 9.48 67.64 219 854 183.00 77.10 100 0.00 596.4 19970623 231000.00 231500.00 92.8 69.40 19.20 0 10.63 0.63 191 191 9.13 5.83 25 25 183.00 77.10 0 4.01 95.2 19970623 231000.00 231500.00 95.9 69.40 19.20 0 11.00 -11.16 150 203 9.76 3.95 13 40 183.00 77.10 0 3.71 98.3 19970623 231000.00 231500.00 98.9 69.39 19.20 0 11.12 -12.75 195 198 9.61 3.15 10 23 183.00 77.10 0 3.41 101.5 19970623 231000.00 231500.00 102.0 69.38 19.20 0 11.21 -2.66 249 273 9.58 3.31 9 23 183.00 77.10 0 3.15 104.6 19970623 231000.00 231500.00 105.1 69.38 19.20 0 11.22 -1.17 288 319 9.59 4.02 10 27 183.00 77.10 0 2.95 107.8 19970623 231000.00 231500.00 108.2 69.37 19.20 0 11.24 -7.64 305 349 9.60 4.16 11 28 183.00 77.10 0 2.76 110.9 19970623 231000.00 231500.00 111.2 69.37 19.19 0 11.20 -9.59 341 332 9.60 4.54 13 30 183.00 77.10 0 2.58 114.1 19970623 231000.00 231500.00 114.3 69.36 19.19 0 11.18 -7.59 375 359 9.62 5.84 15 36 183.00 77.10 0 2.40 117.2 19970623 231000.00 231500.00 117.4 69.35 19.19 0 11.14 8.30 398 383 9.64 6.75 18 43 183.00 77.10 0 2.23 120.4 19970623 231000.00 231500.00 120.4 69.35 19.19 0 11.11 12.83 430 390 9.67 7.94 23 51 183.00 77.10 0 2.05 123.5 19970623 231000.00 231500.00 123.5 69.34 19.19 0 11.07 26.52 426 424 9.67 8.67 25 59 183.00 77.10 0 1.90 126.7 19970623 231000.00 231500.00 126.6 69.34 19.19 0 11.03 21.51 550 484 9.71 11.34 37 84 183.00 77.10 0 1.75 129.8 19970623 231000.00 231500.00 129.7 69.33 19.19 0 11.04 25.31 499 507 9.69 11.74 34 82 183.00 77.10 0 1.63 132.9 19970623 231000.00 231500.00 132.7 69.33 19.19 0 11.00 32.35 571 583 9.68 13.07 40 98 183.00 77.10 0 1.52 136.1 19970623 231000.00 231500.00 135.8 69.32 19.19 0 10.98 56.09 593 600 9.70 14.76 43 108 183.00 77.10 0 1.42 139.2 19970623 231000.00 231500.00 138.9 69.31 19.19 0 10.94 37.63 700 644 9.70 17.92 61 138 183.00 77.10 0 1.32 142.4 19970623 231000.00 231500.00 141.9 69.31 19.19 0 10.92 62.63 676 696 9.67 18.25 57 141 183.00 77.10 0 1.23 145.5 19970623 231000.00 231500.00 145.0 69.30 19.19 0 10.84 48.08 850 654 9.69 22.14 92 181 183.00 77.10 1 1.15 148.7 19970623 231000.00 231500.00 148.1 69.30 19.18 0 10.87 41.49 828 739 9.65 22.03 77 169 183.00 77.10 2 1.08 151.8 19970623 231000.00 231500.00 151.2 69.29 19.18 0 10.83 87.20 729 758 9.72 24.29 84 212 183.00 77.10 3 1.00 155.0 19970623 231000.00 231500.00 154.2 69.28 19.18 0 10.88 90.50 811 983 9.71 23.15 85 237 183.00 77.10 3 0.93 158.1 19970623 231000.00 231500.00 157.3 69.28 19.18 0 10.83 76.38 770 926 9.69 23.86 84 236 183.00 77.10 3 0.87 161.3 19970623 231000.00 231500.00 160.4 69.27 19.18 0 10.83 70.59 802 1027 9.71 26.28 95 280 183.00 77.10 4 0.80 164.4 19970623 231000.00 231500.00 163.5 69.27 19.18 0 10.73 34.02 837 855 9.72 32.93 124 309 183.00 77.10 5 0.74 167.6 19970623 231000.00 231500.00 166.5 69.26 19.18 0 10.75 39.27 1185 1077 9.70 38.96 165 368 183.00 77.10 6 0.68 170.7 19970623 231000.00 231500.00 169.6 69.26 19.18 0 10.80 32.64 1030 1217 9.71 33.79 133 367 183.00 77.10 7 0.62 173.9 19970623 231000.00 231500.00 172.7 69.25 19.18 0 10.75 66.88 1145 1159 9.74 39.41 171 417 183.00 77.10 7 0.57 177.0 19970623 231000.00 231500.00 175.7 69.25 19.18 0 10.66 12.38 1199 916 9.73 42.31 218 432 183.00 77.10 8 0.51 180.2 19970623 231000.00 231500.00 178.8 69.24 19.18 0 10.81 32.85 1004 1414 9.78 33.99 136 448 183.00 77.10 9 0.46 183.3 19970623 231000.00 231500.00 181.9 69.23 19.18 0 10.84 122.68 1018 1507 9.77 37.60 130 440 183.00 77.10 10 0.41 186.5 19970623 231000.00 231500.00 185.0 69.23 19.17 0 10.85 32.92 911 1589 9.77 32.91 112 439 183.00 77.10 11 0.36 189.6 19970623 231000.00 231500.00 188.0 69.22 19.17 0 10.74 54.60 1156 1283 9.75 44.82 188 479 183.00 77.10 12 0.31 192.8 19970623 231000.00 231500.00 191.1 69.22 19.17 0 10.94 83.82 919 1907 9.82 30.56 100 462 183.00 77.10 13 0.26 195.9 19970623 231000.00 231500.00 194.2 69.21 19.17 0 10.86 52.64 899 1587 9.79 37.45 117 456 183.00 77.10 14 0.21 199.1 19970623 231000.00 231500.00 197.3 69.21 19.17 0 10.85 53.26 1427 1888 9.83 49.56 211 638 183.00 77.10 14 0.16 202.2 19970623 231000.00 231500.00 200.3 69.20 19.17 0 10.90 23.75 1091 1926 9.88 41.56 157 616 183.00 77.10 16 0.12 205.3 19970623 231000.00 231500.00 203.4 69.19 19.17 0 10.92 39.78 1008 1866 9.85 39.46 126 516 183.00 77.10 19 0.07 208.5 19970623 231000.00 231500.00 206.5 69.19 19.17 0 10.96 83.49 874 2046 9.91 38.01 113 580 183.00 77.10 22 0.03 211.6 19970623 231000.00 231500.00 209.1 69.18 19.17 0 10.90 48.34 1092 1936 8.62 2.32 9 35 183.00 77.10 26 0.01 214.4 19970623 231000.00 231500.00 212.6 69.18 19.17 0 10.87 156.03 1063 2051 9.98 57.87 201 863 183.00 77.10 30 0.00 217.9 19970623 231000.00 231500.00 215.7 69.17 19.17 0 10.97 92.99 810 2095 9.94 36.82 113 627 183.00 77.10 35 0.00 221.1 19970623 231000.00 231500.00 218.8 69.17 19.17 0 10.95 3.02 994 1911 9.91 45.72 150 619 183.00 77.10 38 0.00 224.2 19970623 231000.00 231500.00 221.8 69.16 19.16 0 10.99 48.20 921 2514 9.98 44.41 140 820 183.00 77.10 41 0.00 227.4 19970623 231000.00 231500.00 224.9 69.16 19.16 0 11.06 7.47 802 2416 10.02 33.53 102 667 183.00 77.10 43 0.00 230.5 19970623 231000.00 231500.00 228.0 69.15 19.16 0 11.00 -50.37 1066 2281 9.99 55.94 170 775 183.00 77.10 45 0.00 233.7 19970623 231000.00 231500.00 230.9 69.15 19.16 0 10.98 19.82 1073 2214 8.68 2.46 8 38 183.00 77.10 47 0.00 236.7 19970623 231000.00 231500.00 234.1 69.14 19.16 0 10.98 -33.59 919 2401 10.06 52.86 161 913 183.00 77.10 49 0.00 240.0 19970623 231000.00 231500.00 237.2 69.13 19.16 0 11.06 45.64 964 2774 10.07 54.65 140 876 183.00 77.10 51 0.00 243.1 19970623 231000.00 231500.00 240.3 69.13 19.16 0 10.85 -12.38 1420 1961 10.04 99.00 384 1174 183.00 77.10 53 0.00 246.3 19970623 231000.00 231500.00 243.4 69.12 19.16 0 11.03 96.61 995 2412 10.06 55.14 152 804 183.00 77.10 55 0.00 249.4 19970623 231000.00 231500.00 246.4 69.12 19.16 0 11.04 68.17 1168 2341 10.09 56.35 191 840 183.00 77.10 56 0.00 252.6 19970623 231000.00 231500.00 249.5 69.11 19.16 0 11.05 -1.24 1110 2164 10.02 48.57 163 684 183.00 77.10 59 0.00 255.7 19970623 231000.00 231500.00 252.7 69.11 19.16 0 11.06 1.05 1077 2422 8.76 2.41 8 38 183.00 77.10 62 0.00 259.0 19970623 231000.00 231500.00 255.7 69.10 19.16 0 11.00 -62.02 1640 2359 10.10 79.94 354 1106 183.00 77.10 64 0.00 262.0 19970623 231000.00 231500.00 258.7 69.10 19.16 0 11.09 38.90 1222 2694 10.12 65.21 203 958 183.00 77.10 67 0.00 265.2 19970623 231000.00 231500.00 261.8 69.09 19.15 0 11.11 -8.39 1207 2832 10.15 63.36 188 963 183.00 77.10 70 0.00 268.3 19970623 231000.00 231500.00 264.9 69.09 19.15 0 11.11 133.85 1059 2692 10.06 53.54 151 825 183.00 77.10 71 0.00 271.5 19970623 231000.00 231500.00 268.0 69.08 19.15 0 11.08 -99.97 968 2157 10.09 54.82 146 707 183.00 77.10 74 0.00 274.6 19970623 231000.00 231500.00 271.0 69.07 19.15 0 11.03 -67.03 1056 1998 10.09 58.99 176 727 183.00 77.10 77 0.00 277.7 19970623 231000.00 231500.00 143.1 69.31 19.19 0 10.97 30.37 577 558 8.67 1.00 4 10 183.00 77.10 1 1.20 146.7 19970623 231000.00 231500.00 165.0 69.26 19.18 0 10.85 53.07 818 923 8.50 1.38 6 15 183.00 77.10 5 0.71 169.2 19970623 231000.00 231500.00 187.0 69.22 19.17 0 10.84 59.14 1036 1471 8.49 1.84 7 23 183.00 77.10 11 0.32 191.7 19970623 231000.00 231500.00 208.9 69.18 19.17 0 10.90 48.37 1095 1939 8.62 2.32 9 35 183.00 77.10 25 0.01 214.1 19970623 231000.00 231500.00 230.9 69.15 19.16 0 10.98 19.96 1074 2213 8.69 2.48 8 38 183.00 77.10 47 0.00 236.6 19970623 231000.00 231500.00 252.8 69.11 19.16 0 11.06 0.96 1076 2420 8.76 2.42 8 38 183.00 77.10 62 0.00 259.1 19970623 231000.00 231500.00 274.8 69.07 19.15 0 11.10 -3.94 1068 2401 8.82 2.62 8 39 183.00 77.10 79 0.00 281.6 19970623 231000.00 231500.00 296.8 69.03 19.15 0 11.09 -8.17 1070 2321 8.82 2.95 8 39 183.00 77.10 92 0.00 304.1 19970623 231000.00 231500.00 318.7 68.99 19.14 0 11.06 -2.31 1092 2262 8.89 3.43 10 46 183.00 77.10 100 0.00 326.6 19970623 231000.00 231500.00 340.7 68.96 19.14 0 11.04 2.89 1104 2345 8.93 4.00 12 57 183.00 77.10 100 0.00 349.1 19970623 231000.00 231500.00 362.7 68.92 19.13 0 10.99 -1.56 1153 2374 8.95 5.01 14 67 183.00 77.10 100 0.00 371.5 19970623 231000.00 231500.00 384.6 68.88 19.13 0 10.96 -5.16 1182 2394 8.99 6.35 18 84 183.00 77.10 100 0.00 394.0 19970623 231000.00 231500.00 406.6 68.85 19.12 0 10.90 8.14 1262 2406 9.02 8.76 24 106 183.00 77.10 100 0.00 416.5 19970623 231000.00 231500.00 428.6 68.81 19.12 0 10.86 6.38 1369 2525 9.10 11.60 36 151 183.00 77.10 100 0.00 439.0 19970623 231000.00 231500.00 450.6 68.78 19.11 0 10.81 -25.23 1419 2447 9.14 15.85 44 176 183.00 77.10 100 0.00 461.5 19970623 231000.00 231500.00 472.6 68.74 19.11 0 10.74 -2.81 1513 2352 9.21 20.07 68 245 183.00 77.10 100 0.00 484.0 19970623 231000.00 231500.00 494.6 68.71 19.10 0 10.71 27.13 1646 2545 9.28 27.38 94 343 183.00 77.10 100 0.00 506.4 19970623 231000.00 231500.00 516.6 68.68 19.10 0 10.69 1.68 1742 2800 9.34 36.26 120 455 183.00 77.10 100 0.00 528.9 19970623 231000.00 231500.00 538.6 68.64 19.09 0 10.65 -47.73 1870 2827 9.41 45.67 166 598 183.00 77.10 100 0.00 551.4 19970623 231000.00 231500.00 560.6 68.61 19.09 0 10.49 -48.27 2138 2130 9.52 67.15 320 845 183.00 77.10 100 0.00 573.9 19970623 231000.00 231500.00 582.6 68.58 19.08 0 10.50 -143.87 2527 2320 9.60 84.18 432 1077 183.00 77.10 100 0.00 596.4 19970623 231500.00 232000.00 92.8 69.40 19.20 0 10.70 -6.70 194 194 9.12 4.91 23 23 183.00 77.10 0 4.05 95.2 19970623 231500.00 232000.00 95.9 69.40 19.20 0 10.96 -9.48 174 187 9.70 3.56 15 38 183.00 77.10 0 3.71 98.3 19970623 231500.00 232000.00 98.9 69.39 19.20 0 11.08 -11.17 218 199 9.55 3.22 10 22 183.00 77.10 0 3.41 101.5 19970623 231500.00 232000.00 102.0 69.38 19.20 0 11.16 -3.26 263 279 9.55 3.72 10 24 183.00 77.10 0 3.15 104.6 19970623 231500.00 232000.00 105.1 69.38 19.20 0 11.20 6.96 296 314 9.56 3.88 11 26 183.00 77.10 0 2.95 107.8 19970623 231500.00 232000.00 108.2 69.37 19.20 0 11.20 -6.98 336 330 9.60 4.29 13 30 183.00 77.10 0 2.76 110.9 19970623 231500.00 232000.00 111.2 69.37 19.19 0 11.21 6.52 324 354 9.63 4.66 12 32 183.00 77.10 0 2.58 114.1 19970623 231500.00 232000.00 114.3 69.36 19.19 0 11.17 10.46 370 366 9.66 5.44 17 40 183.00 77.10 0 2.40 117.2 19970623 231500.00 232000.00 117.4 69.35 19.19 0 11.14 27.61 381 390 9.65 6.51 18 44 183.00 77.10 0 2.23 120.4 19970623 231500.00 232000.00 120.4 69.35 19.19 0 11.09 31.63 436 396 9.63 7.72 23 50 183.00 77.10 0 2.05 123.5 19970623 231500.00 232000.00 123.5 69.34 19.19 0 11.10 40.17 400 456 9.70 8.31 22 60 183.00 77.10 0 1.90 126.7 19970623 231500.00 232000.00 126.6 69.34 19.19 0 11.06 50.55 459 480 9.67 9.54 27 68 183.00 77.10 0 1.75 129.8 19970623 231500.00 232000.00 129.7 69.33 19.19 0 11.03 37.71 462 498 9.67 11.32 30 77 183.00 77.10 0 1.63 132.9 19970623 231500.00 232000.00 132.7 69.33 19.19 0 11.03 36.33 486 586 9.71 11.99 33 93 183.00 77.10 0 1.52 136.1 19970623 231500.00 232000.00 135.8 69.32 19.19 0 10.94 15.90 559 548 9.71 14.32 47 114 183.00 77.10 0 1.42 139.2 19970623 231500.00 232000.00 138.9 69.31 19.19 0 10.94 37.10 582 612 9.70 15.29 48 122 183.00 77.10 0 1.32 142.4 19970623 231500.00 232000.00 141.9 69.31 19.19 0 10.93 15.78 561 651 9.71 16.42 50 138 183.00 77.10 0 1.23 145.5 19970623 231500.00 232000.00 145.0 69.30 19.19 0 10.94 44.67 597 804 9.69 17.32 48 148 183.00 77.10 1 1.15 148.7 19970623 231500.00 232000.00 148.1 69.30 19.18 0 10.81 54.27 838 668 9.67 23.00 94 190 183.00 77.10 2 1.08 151.8 19970623 231500.00 232000.00 151.2 69.29 19.18 0 10.85 7.35 705 862 9.71 21.75 74 215 183.00 77.10 3 1.00 155.0 19970623 231500.00 232000.00 154.2 69.28 19.18 0 10.85 48.23 756 853 9.69 20.89 77 207 183.00 77.10 4 0.93 158.1 19970623 231500.00 232000.00 157.3 69.28 19.18 0 10.80 51.61 851 900 9.67 26.59 95 240 183.00 77.10 4 0.87 161.3 19970623 231500.00 232000.00 160.4 69.27 19.18 0 10.81 57.82 916 1035 9.72 30.42 113 302 183.00 77.10 4 0.80 164.4 19970623 231500.00 232000.00 163.5 69.27 19.18 0 10.85 -10.57 721 1134 9.68 24.51 76 268 183.00 77.10 5 0.74 167.6 19970623 231500.00 232000.00 166.5 69.26 19.18 0 10.74 2.99 1199 981 9.69 35.90 158 328 183.00 77.10 6 0.68 170.7 19970623 231500.00 232000.00 169.6 69.26 19.18 0 10.89 52.09 665 1424 9.76 22.59 69 328 183.00 77.10 7 0.62 173.9 19970623 231500.00 232000.00 172.7 69.25 19.18 0 10.79 62.16 861 1243 9.75 34.88 120 392 183.00 77.10 7 0.57 177.0 19970623 231500.00 232000.00 175.7 69.25 19.18 0 10.82 97.28 849 1403 9.74 32.91 103 386 183.00 77.10 8 0.51 180.2 19970623 231500.00 232000.00 178.8 69.24 19.18 0 10.85 88.48 1050 1531 9.76 34.42 131 433 183.00 77.10 9 0.46 183.3 19970623 231500.00 232000.00 181.9 69.23 19.18 0 10.89 17.86 808 1769 9.81 30.10 94 462 183.00 77.10 10 0.41 186.5 19970623 231500.00 232000.00 185.0 69.23 19.17 0 10.80 -0.26 1146 1581 9.80 43.19 172 546 183.00 77.10 11 0.36 189.6 19970623 231500.00 232000.00 188.0 69.22 19.17 0 10.90 24.90 934 1914 9.80 32.67 112 508 183.00 77.10 12 0.31 192.8 19970623 231500.00 232000.00 191.1 69.22 19.17 0 10.90 47.07 848 1843 9.81 31.72 99 474 183.00 77.10 13 0.26 195.9 19970623 231500.00 232000.00 194.2 69.21 19.17 0 10.87 -1.04 1191 2001 9.84 43.48 179 665 183.00 77.10 14 0.21 199.1 19970623 231500.00 232000.00 197.3 69.21 19.17 0 10.90 75.94 1047 2171 9.87 40.04 144 661 183.00 77.10 15 0.16 202.2 19970623 231500.00 232000.00 200.3 69.20 19.17 0 10.90 27.09 977 2006 9.86 34.86 134 604 183.00 77.10 17 0.12 205.3 19970623 231500.00 232000.00 203.4 69.19 19.17 0 10.84 -39.19 1232 1724 9.88 49.39 212 676 183.00 77.10 20 0.07 208.5 19970623 231500.00 232000.00 206.5 69.19 19.17 0 10.84 -4.27 1461 1724 9.92 57.07 281 766 183.00 77.10 23 0.03 211.6 19970623 231500.00 232000.00 209.1 69.18 19.17 0 10.91 20.84 1084 1984 8.58 2.03 8 31 183.00 77.10 27 0.01 214.4 19970623 231500.00 232000.00 212.6 69.18 19.17 0 10.89 137.94 998 1928 9.89 47.39 161 671 183.00 77.10 31 0.00 217.9 19970623 231500.00 232000.00 215.7 69.17 19.17 0 10.90 18.87 964 1920 9.91 49.12 159 676 183.00 77.10 35 0.00 221.1 19970623 231500.00 232000.00 218.8 69.17 19.17 0 10.97 8.93 760 1980 9.90 38.68 99 553 183.00 77.10 38 0.00 224.2 19970623 231500.00 232000.00 221.8 69.16 19.16 0 10.95 92.51 910 2096 9.96 44.39 140 696 183.00 77.10 41 0.00 227.4 19970623 231500.00 232000.00 224.9 69.16 19.16 0 11.02 138.69 931 2215 9.96 40.17 125 641 183.00 77.10 43 0.00 230.5 19970623 231500.00 232000.00 228.0 69.15 19.16 0 11.01 38.17 757 2329 10.00 42.15 106 721 183.00 77.10 45 0.00 233.7 19970623 231500.00 232000.00 230.9 69.15 19.16 0 10.99 2.23 1095 2336 8.67 2.21 7 35 183.00 77.10 47 0.00 236.7 19970623 231500.00 232000.00 234.1 69.14 19.16 0 10.96 -1.04 1043 2489 10.02 64.90 169 889 183.00 77.10 49 0.00 240.0 19970623 231500.00 232000.00 237.2 69.13 19.16 0 11.04 -93.70 1404 2626 10.04 61.91 229 918 183.00 77.10 51 0.00 243.1 19970623 231500.00 232000.00 240.3 69.13 19.16 0 10.92 -98.71 1150 2073 10.00 70.15 237 915 183.00 77.10 53 0.00 246.3 19970623 231500.00 232000.00 243.4 69.12 19.16 0 11.06 -30.76 1224 2946 10.07 56.68 190 993 183.00 77.10 55 0.00 249.4 19970623 231500.00 232000.00 246.4 69.12 19.16 0 11.12 5.73 933 3064 10.04 49.07 114 814 183.00 77.10 56 0.00 252.6 19970623 231500.00 232000.00 249.5 69.11 19.16 0 11.02 4.51 1129 2346 10.07 62.90 175 801 183.00 77.10 59 0.00 255.7 19970623 231500.00 232000.00 252.7 69.11 19.16 0 11.08 -10.02 1097 2577 8.73 2.39 7 35 183.00 77.10 62 0.00 259.0 19970623 231500.00 232000.00 255.7 69.10 19.16 0 11.12 48.99 721 2556 10.08 40.63 91 710 183.00 77.10 64 0.00 262.0 19970623 231500.00 232000.00 258.7 69.10 19.16 0 11.07 -12.46 1247 2270 10.06 61.73 180 724 183.00 77.10 67 0.00 265.2 19970623 231500.00 232000.00 261.8 69.09 19.15 0 11.08 -18.90 1176 2592 10.13 62.80 195 932 183.00 77.10 70 0.00 268.3 19970623 231500.00 232000.00 264.9 69.09 19.15 0 11.08 -55.66 974 2452 10.12 56.21 149 818 183.00 77.10 71 0.00 271.5 19970623 231500.00 232000.00 268.0 69.08 19.15 0 11.06 -135.76 950 2254 10.12 57.77 145 763 183.00 77.10 74 0.00 274.6 19970623 231500.00 232000.00 271.0 69.07 19.15 0 11.14 -82.75 1034 2717 10.12 49.92 135 794 183.00 77.10 77 0.00 277.7 19970623 231500.00 232000.00 143.1 69.31 19.19 0 10.96 37.32 573 554 8.61 1.00 4 9 183.00 77.10 1 1.20 146.7 19970623 231500.00 232000.00 165.0 69.26 19.18 0 10.83 49.22 829 925 8.53 1.35 6 16 183.00 77.10 5 0.71 169.2 19970623 231500.00 232000.00 187.0 69.22 19.17 0 10.85 37.55 1025 1525 8.50 1.90 7 24 183.00 77.10 11 0.32 191.7 19970623 231500.00 232000.00 208.9 69.18 19.17 0 10.91 20.95 1086 1988 8.58 2.03 8 31 183.00 77.10 26 0.01 214.1 19970623 231500.00 232000.00 230.9 69.15 19.16 0 10.99 2.23 1095 2336 8.67 2.22 7 35 183.00 77.10 47 0.00 236.6 19970623 231500.00 232000.00 252.8 69.11 19.16 0 11.08 -9.85 1096 2576 8.72 2.39 7 35 183.00 77.10 62 0.00 259.1 19970623 231500.00 232000.00 274.8 69.07 19.15 0 11.12 -6.47 1061 2522 8.78 2.45 6 35 183.00 77.10 79 0.00 281.6 19970623 231500.00 232000.00 296.8 69.03 19.15 0 11.12 -2.19 1053 2436 8.78 2.48 7 34 183.00 77.10 92 0.00 304.1 19970623 231500.00 232000.00 318.7 68.99 19.14 0 11.10 -5.70 1083 2377 8.85 2.86 8 40 183.00 77.10 100 0.00 326.6 19970623 231500.00 232000.00 340.7 68.96 19.14 0 11.07 5.07 1112 2450 8.89 3.49 9 47 183.00 77.10 100 0.00 349.1 19970623 231500.00 232000.00 362.7 68.92 19.13 0 11.04 5.88 1134 2488 8.92 4.31 11 58 183.00 77.10 100 0.00 371.5 19970623 231500.00 232000.00 384.6 68.88 19.13 0 10.99 16.31 1154 2480 8.96 5.69 14 72 183.00 77.10 100 0.00 394.0 19970623 231500.00 232000.00 406.6 68.85 19.12 0 10.94 11.63 1176 2488 9.03 6.81 19 92 183.00 77.10 100 0.00 416.5 19970623 231500.00 232000.00 428.6 68.81 19.12 0 10.90 11.71 1240 2622 9.03 8.62 23 112 183.00 77.10 100 0.00 439.0 19970623 231500.00 232000.00 450.6 68.78 19.11 0 10.85 26.57 1414 2672 9.11 12.78 36 160 183.00 77.10 100 0.00 461.5 19970623 231500.00 232000.00 472.6 68.74 19.11 0 10.76 19.47 1539 2474 9.19 17.28 59 226 183.00 77.10 100 0.00 484.0 19970623 231500.00 232000.00 494.6 68.71 19.10 0 10.75 -30.32 1504 2439 9.24 20.84 70 264 183.00 77.10 100 0.00 506.4 19970623 231500.00 232000.00 516.6 68.68 19.10 0 10.72 52.92 1573 2730 9.29 26.61 84 345 183.00 77.10 100 0.00 528.9 19970623 231500.00 232000.00 538.6 68.64 19.09 0 10.67 -12.71 1813 2703 9.35 36.08 115 423 183.00 77.10 100 0.00 551.4 19970623 231500.00 232000.00 560.6 68.61 19.09 0 10.58 52.58 1936 2325 9.39 42.72 188 559 183.00 77.10 100 0.00 573.9 19970623 231500.00 232000.00 582.6 68.58 19.08 0 10.52 -39.54 2517 2325 9.56 65.47 360 917 183.00 77.10 100 0.00 596.4 19970623 232000.00 232500.00 92.8 69.40 19.20 0 10.77 -23.53 163 163 9.20 4.22 18 18 183.00 77.10 0 3.98 95.2 19970623 232000.00 232500.00 95.9 69.40 19.20 0 11.07 -16.61 175 176 9.76 3.01 14 34 183.00 77.10 0 3.71 98.3 19970623 232000.00 232500.00 98.9 69.39 19.20 0 11.18 -17.71 207 208 9.62 2.73 9 21 183.00 77.10 0 3.41 101.5 19970623 232000.00 232500.00 102.0 69.38 19.20 0 11.23 3.81 258 271 9.58 2.99 9 22 183.00 77.10 0 3.15 104.6 19970623 232000.00 232500.00 105.1 69.38 19.20 0 11.24 2.88 304 296 9.59 4.00 10 24 183.00 77.10 0 2.95 107.8 19970623 232000.00 232500.00 108.2 69.37 19.20 0 11.24 4.91 305 305 9.60 4.17 10 25 183.00 77.10 0 2.76 110.9 19970623 232000.00 232500.00 111.2 69.37 19.19 0 11.25 2.72 314 334 9.67 4.56 11 29 183.00 77.10 0 2.58 114.1 19970623 232000.00 232500.00 114.3 69.36 19.19 0 11.25 1.25 319 367 9.68 4.85 12 34 183.00 77.10 0 2.40 117.2 19970623 232000.00 232500.00 117.4 69.35 19.19 0 11.22 16.49 341 399 9.68 5.97 14 39 183.00 77.10 0 2.23 120.4 19970623 232000.00 232500.00 120.4 69.35 19.19 0 11.18 27.91 378 412 9.70 6.56 17 46 183.00 77.10 0 2.05 123.5 19970623 232000.00 232500.00 123.5 69.34 19.19 0 11.12 20.52 425 435 9.69 8.56 22 55 183.00 77.10 0 1.90 126.7 19970623 232000.00 232500.00 126.6 69.34 19.19 0 11.08 33.45 473 465 9.69 10.30 28 67 183.00 77.10 0 1.75 129.8 19970623 232000.00 232500.00 129.7 69.33 19.19 0 11.06 41.84 498 526 9.73 12.42 32 83 183.00 77.10 0 1.63 132.9 19970623 232000.00 232500.00 132.7 69.33 19.19 0 10.99 36.23 582 536 9.71 14.11 45 102 183.00 77.10 0 1.52 136.1 19970623 232000.00 232500.00 135.8 69.32 19.19 0 10.98 26.11 592 599 9.71 15.65 45 112 183.00 77.10 0 1.42 139.2 19970623 232000.00 232500.00 138.9 69.31 19.19 0 10.97 -4.33 626 644 9.71 16.62 49 124 183.00 77.10 0 1.32 142.4 19970623 232000.00 232500.00 141.9 69.31 19.19 0 10.87 56.27 806 614 9.73 18.98 88 172 183.00 77.10 0 1.23 145.5 19970623 232000.00 232500.00 145.0 69.30 19.19 0 10.89 33.56 784 715 9.73 22.09 83 188 183.00 77.10 1 1.15 148.7 19970623 232000.00 232500.00 148.1 69.30 19.18 0 10.86 50.46 841 731 9.69 22.75 85 185 183.00 77.10 2 1.08 151.8 19970623 232000.00 232500.00 151.2 69.29 19.18 0 10.89 64.59 708 801 9.68 19.46 65 172 183.00 77.10 3 1.00 155.0 19970623 232000.00 232500.00 154.2 69.28 19.18 0 10.85 0.05 756 856 9.69 23.86 80 213 183.00 77.10 4 0.93 158.1 19970623 232000.00 232500.00 157.3 69.28 19.18 0 10.84 75.34 863 961 9.70 23.44 96 251 183.00 77.10 4 0.87 161.3 19970623 232000.00 232500.00 160.4 69.27 19.18 0 10.84 15.51 840 1010 9.71 26.46 94 266 183.00 77.10 5 0.80 164.4 19970623 232000.00 232500.00 163.5 69.27 19.18 0 10.81 55.85 994 1043 9.74 27.69 127 322 183.00 77.10 5 0.74 167.6 19970623 232000.00 232500.00 166.5 69.26 19.18 0 10.83 25.19 1161 1299 9.72 33.50 138 364 183.00 77.10 6 0.68 170.7 19970623 232000.00 232500.00 169.6 69.26 19.18 0 10.73 51.19 1191 1043 9.71 36.28 187 401 183.00 77.10 7 0.62 173.9 19970623 232000.00 232500.00 172.7 69.25 19.18 0 10.84 121.32 1003 1558 9.76 36.41 125 443 183.00 77.10 7 0.57 177.0 19970623 232000.00 232500.00 175.7 69.25 19.18 0 10.80 2.93 982 1324 9.72 35.71 127 391 183.00 77.10 8 0.51 180.2 19970623 232000.00 232500.00 178.8 69.24 19.18 0 10.82 26.44 948 1569 9.80 38.32 139 516 183.00 77.10 9 0.46 183.3 19970623 232000.00 232500.00 181.9 69.23 19.18 0 10.88 87.13 923 1622 9.80 31.67 111 438 183.00 77.10 10 0.41 186.5 19970623 232000.00 232500.00 185.0 69.23 19.17 0 10.88 60.23 992 1980 9.80 36.41 125 549 183.00 77.10 11 0.36 189.6 19970623 232000.00 232500.00 188.0 69.22 19.17 0 10.78 79.48 1265 1453 9.78 45.96 207 551 183.00 77.10 12 0.31 192.8 19970623 232000.00 232500.00 191.1 69.22 19.17 0 10.71 -5.33 1738 1387 9.84 67.81 374 754 183.00 77.10 13 0.26 195.9 19970623 232000.00 232500.00 194.2 69.21 19.17 0 10.90 62.67 1205 2141 9.86 42.93 161 647 183.00 77.10 14 0.21 199.1 19970623 232000.00 232500.00 197.3 69.21 19.17 0 10.91 67.58 1163 2253 9.87 40.03 156 667 183.00 77.10 15 0.16 202.2 19970623 232000.00 232500.00 200.3 69.20 19.17 0 10.86 49.63 1126 1989 9.86 48.70 169 669 183.00 77.10 17 0.12 205.3 19970623 232000.00 232500.00 203.4 69.19 19.17 0 10.90 26.35 1138 2149 9.90 46.50 164 696 183.00 77.10 20 0.07 208.5 19970623 232000.00 232500.00 206.5 69.19 19.17 0 11.01 8.09 785 2486 9.94 31.96 95 650 183.00 77.10 23 0.03 211.6 19970623 232000.00 232500.00 209.2 69.18 19.17 0 10.92 26.81 1071 2102 8.60 1.99 8 35 183.00 77.10 27 0.01 214.4 19970623 232000.00 232500.00 212.6 69.18 19.17 0 10.89 -119.26 1075 2191 9.94 58.52 193 846 183.00 77.10 31 0.00 217.9 19970623 232000.00 232500.00 215.7 69.17 19.17 0 10.93 89.44 863 2212 9.94 47.27 142 777 183.00 77.10 35 0.00 221.1 19970623 232000.00 232500.00 218.8 69.17 19.17 0 11.03 21.65 1105 2815 9.99 44.88 149 818 183.00 77.10 38 0.00 224.2 19970623 232000.00 232500.00 221.8 69.16 19.16 0 10.95 230.02 1580 2580 10.03 63.18 311 1109 183.00 77.10 41 0.00 227.4 19970623 232000.00 232500.00 224.9 69.16 19.16 0 10.97 70.46 917 2708 10.02 51.73 145 943 183.00 77.10 43 0.00 230.5 19970623 232000.00 232500.00 228.0 69.15 19.16 0 11.01 24.71 1289 2738 9.98 56.15 194 886 183.00 77.10 45 0.00 233.7 19970623 232000.00 232500.00 230.9 69.15 19.16 0 11.00 17.14 1095 2459 8.68 2.27 7 38 183.00 77.10 47 0.00 236.7 19970623 232000.00 232500.00 234.1 69.14 19.16 0 11.04 17.59 859 2445 9.99 43.51 118 716 183.00 77.10 49 0.00 240.0 19970623 232000.00 232500.00 237.2 69.13 19.16 0 11.03 84.21 1155 2795 10.06 55.64 188 977 183.00 77.10 51 0.00 243.1 19970623 232000.00 232500.00 240.3 69.13 19.16 0 11.07 15.92 1133 2783 10.02 52.14 157 824 183.00 77.10 53 0.00 246.3 19970623 232000.00 232500.00 243.4 69.12 19.16 0 11.10 90.39 1045 2821 10.04 50.58 135 769 183.00 77.10 55 0.00 249.4 19970623 232000.00 232500.00 246.4 69.12 19.16 0 11.10 -27.98 1073 3020 10.10 50.91 145 906 183.00 77.10 57 0.00 252.6 19970623 232000.00 232500.00 249.5 69.11 19.16 0 11.04 4.44 1205 2687 10.07 66.83 220 1016 183.00 77.10 59 0.00 255.7 19970623 232000.00 232500.00 252.7 69.11 19.16 0 11.10 3.69 1060 2729 8.78 2.19 7 39 183.00 77.10 62 0.00 259.0 19970623 232000.00 232500.00 255.7 69.10 19.16 0 11.20 105.43 869 2776 10.08 35.16 91 642 183.00 77.10 64 0.00 262.0 19970623 232000.00 232500.00 258.7 69.10 19.16 0 11.21 -34.13 843 3160 10.08 34.47 81 678 183.00 77.10 67 0.00 265.2 19970623 232000.00 232500.00 261.8 69.09 19.15 0 11.13 19.76 1148 3155 10.10 52.91 165 971 183.00 77.10 70 0.00 268.3 19970623 232000.00 232500.00 264.9 69.09 19.15 0 11.18 52.80 924 3163 10.13 38.15 106 808 183.00 77.10 72 0.00 271.5 19970623 232000.00 232500.00 268.0 69.08 19.15 0 11.12 26.14 1071 3307 10.17 57.45 163 1129 183.00 77.10 75 0.00 274.6 19970623 232000.00 232500.00 271.0 69.07 19.15 0 11.19 22.24 930 2759 10.10 44.84 108 699 183.00 77.10 77 0.00 277.7 19970623 232000.00 232500.00 143.1 69.31 19.19 0 10.99 32.12 578 543 8.62 1.00 4 9 183.00 77.10 1 1.20 146.7 19970623 232000.00 232500.00 165.0 69.26 19.18 0 10.87 41.75 811 958 8.51 1.15 6 15 183.00 77.10 6 0.71 169.2 19970623 232000.00 232500.00 187.0 69.22 19.17 0 10.85 32.90 1033 1562 8.46 1.58 6 22 183.00 77.10 11 0.32 191.7 19970623 232000.00 232500.00 208.9 69.18 19.17 0 10.92 26.71 1073 2107 8.60 1.99 8 35 183.00 77.10 26 0.01 214.1 19970623 232000.00 232500.00 230.9 69.15 19.16 0 11.00 17.10 1095 2459 8.69 2.28 7 38 183.00 77.10 47 0.00 236.6 19970623 232000.00 232500.00 252.8 69.11 19.16 0 11.10 3.63 1060 2727 8.78 2.19 7 39 183.00 77.10 62 0.00 259.1 19970623 232000.00 232500.00 274.8 69.07 19.15 0 11.14 3.49 1040 2688 8.82 2.25 6 39 183.00 77.10 79 0.00 281.6 19970623 232000.00 232500.00 296.8 69.03 19.15 0 11.13 10.51 1048 2584 8.85 2.63 7 41 183.00 77.10 93 0.00 304.1 19970623 232000.00 232500.00 318.7 68.99 19.14 0 11.11 12.57 1054 2579 8.86 2.96 8 45 183.00 77.10 100 0.00 326.6 19970623 232000.00 232500.00 340.7 68.96 19.14 0 11.06 12.55 1086 2594 8.89 3.49 9 53 183.00 77.10 100 0.00 349.1 19970623 232000.00 232500.00 362.7 68.92 19.13 0 11.03 17.13 1128 2719 8.92 4.56 12 66 183.00 77.10 100 0.00 371.5 19970623 232000.00 232500.00 384.6 68.88 19.13 0 10.98 13.13 1161 2773 8.96 4.99 15 84 183.00 77.10 100 0.00 394.0 19970623 232000.00 232500.00 406.6 68.85 19.12 0 10.92 13.56 1243 2736 9.00 7.67 20 104 183.00 77.10 100 0.00 416.5 19970623 232000.00 232500.00 428.6 68.81 19.12 0 10.87 32.20 1326 2755 9.05 9.89 29 141 183.00 77.10 100 0.00 439.0 19970623 232000.00 232500.00 450.6 68.78 19.11 0 10.80 43.58 1421 2735 9.11 14.91 40 182 183.00 77.10 100 0.00 461.5 19970623 232000.00 232500.00 472.6 68.74 19.11 0 10.80 21.69 1389 2914 9.18 15.33 45 223 183.00 77.10 100 0.00 484.0 19970623 232000.00 232500.00 494.6 68.71 19.10 0 10.76 13.39 1468 3097 9.23 22.01 60 296 183.00 77.10 100 0.00 506.4 19970623 232000.00 232500.00 516.6 68.68 19.10 0 10.68 54.07 1681 2937 9.31 33.92 104 426 183.00 77.10 100 0.00 528.9 19970623 232000.00 232500.00 538.6 68.64 19.09 0 10.64 -18.64 2067 3068 9.40 43.31 150 565 183.00 77.10 100 0.00 551.4 19970623 232000.00 232500.00 560.6 68.61 19.09 0 10.55 -195.43 2556 2917 9.54 65.97 327 984 183.00 77.10 100 0.00 573.9 19970623 232000.00 232500.00 582.6 68.58 19.08 0 10.58 -105.82 1056 2434 9.39 36.88 93 506 183.00 77.10 100 0.00 596.4 19970623 232500.00 233000.00 92.8 69.40 19.20 0 10.91 -0.85 166 166 9.02 3.26 12 12 183.00 77.10 0 4.00 95.2 19970623 232500.00 233000.00 95.9 69.40 19.20 0 11.16 -14.17 175 183 9.74 2.72 10 25 183.00 77.10 0 3.71 98.3 19970623 232500.00 233000.00 98.9 69.39 19.20 0 11.25 -7.63 207 224 9.65 2.70 8 20 183.00 77.10 0 3.41 101.5 19970623 232500.00 233000.00 102.0 69.38 19.20 0 11.26 -4.06 259 270 9.64 3.29 9 22 183.00 77.10 0 3.15 104.6 19970623 232500.00 233000.00 105.1 69.38 19.20 0 11.28 -3.25 281 293 9.64 3.65 10 24 183.00 77.10 0 2.95 107.8 19970623 232500.00 233000.00 108.2 69.37 19.20 0 11.26 -0.66 318 301 9.65 4.47 11 27 183.00 77.10 0 2.76 110.9 19970623 232500.00 233000.00 111.2 69.37 19.19 0 11.26 -15.18 314 335 9.69 4.77 12 31 183.00 77.10 0 2.58 114.1 19970623 232500.00 233000.00 114.3 69.36 19.19 0 11.23 -1.36 356 359 9.67 5.50 14 34 183.00 77.10 0 2.40 117.2 19970623 232500.00 233000.00 117.4 69.35 19.19 0 11.20 4.14 384 379 9.66 6.27 16 39 183.00 77.10 0 2.23 120.4 19970623 232500.00 233000.00 120.4 69.35 19.19 0 11.19 19.42 387 417 9.71 7.51 19 49 183.00 77.10 0 2.05 123.5 19970623 232500.00 233000.00 123.5 69.34 19.19 0 11.11 10.68 487 431 9.71 8.92 28 63 183.00 77.10 0 1.90 126.7 19970623 232500.00 233000.00 126.6 69.34 19.19 0 11.11 29.30 435 495 9.72 10.02 25 68 183.00 77.10 0 1.75 129.8 19970623 232500.00 233000.00 129.7 69.33 19.19 0 11.04 26.36 570 539 9.72 12.85 39 92 183.00 77.10 0 1.63 132.9 19970623 232500.00 233000.00 132.7 69.33 19.19 0 11.05 15.64 552 588 9.71 12.37 37 95 183.00 77.10 0 1.52 136.1 19970623 232500.00 233000.00 135.8 69.32 19.19 0 11.02 35.01 540 630 9.75 13.81 42 116 183.00 77.10 0 1.42 139.2 19970623 232500.00 233000.00 138.9 69.31 19.19 0 10.98 74.46 717 707 9.74 17.76 59 144 183.00 77.10 0 1.32 142.4 19970623 232500.00 233000.00 141.9 69.31 19.19 0 10.93 52.88 764 680 9.73 20.28 72 158 183.00 77.10 0 1.23 145.5 19970623 232500.00 233000.00 145.0 69.30 19.19 0 10.95 4.65 723 760 9.71 17.94 64 160 183.00 77.10 1 1.15 148.7 19970623 232500.00 233000.00 148.1 69.30 19.18 0 10.92 33.95 716 788 9.73 19.61 65 172 183.00 77.10 2 1.08 151.8 19970623 232500.00 233000.00 151.2 69.29 19.18 0 10.88 16.71 801 798 9.74 20.46 86 208 183.00 77.10 3 1.00 155.0 19970623 232500.00 233000.00 154.2 69.28 19.18 0 10.90 55.65 798 993 9.76 23.49 79 237 183.00 77.10 4 0.93 158.1 19970623 232500.00 233000.00 157.3 69.28 19.18 0 10.87 26.69 697 935 9.72 22.29 73 227 183.00 77.10 4 0.87 161.3 19970623 232500.00 233000.00 160.4 69.27 19.18 0 10.90 87.78 781 1070 9.71 24.34 73 232 183.00 77.10 5 0.80 164.4 19970623 232500.00 233000.00 163.5 69.27 19.18 0 10.80 47.51 866 951 9.70 31.51 113 286 183.00 77.10 6 0.74 167.6 19970623 232500.00 233000.00 166.5 69.26 19.18 0 10.86 75.02 979 1223 9.76 28.12 118 343 183.00 77.10 7 0.68 170.7 19970623 232500.00 233000.00 169.6 69.26 19.18 0 10.87 53.62 965 1306 9.80 30.41 121 379 183.00 77.10 8 0.62 173.9 19970623 232500.00 233000.00 172.7 69.25 19.18 0 10.79 17.89 831 1195 9.76 33.18 117 385 183.00 77.10 8 0.57 177.0 19970623 232500.00 233000.00 175.7 69.25 19.18 0 10.83 102.24 1089 1461 9.78 35.56 142 444 183.00 77.10 8 0.51 180.2 19970623 232500.00 233000.00 178.8 69.24 19.18 0 10.91 68.72 789 1716 9.82 27.41 84 418 183.00 77.10 9 0.46 183.3 19970623 232500.00 233000.00 181.9 69.23 19.18 0 10.90 97.44 948 1743 9.78 34.00 104 432 183.00 77.10 10 0.41 186.5 19970623 232500.00 233000.00 185.0 69.23 19.17 0 10.72 122.61 1370 1288 9.79 52.48 259 590 183.00 77.10 11 0.36 189.6 19970623 232500.00 233000.00 188.0 69.22 19.17 0 10.81 101.45 1180 1566 9.81 46.09 184 565 183.00 77.10 12 0.31 192.8 19970623 232500.00 233000.00 191.1 69.22 19.17 0 10.82 14.40 1310 1755 9.84 45.36 213 655 183.00 77.10 13 0.26 195.9 19970623 232500.00 233000.00 194.2 69.21 19.17 0 10.87 148.45 887 1685 9.84 36.55 119 504 183.00 77.10 14 0.21 199.1 19970623 232500.00 233000.00 197.3 69.21 19.17 0 10.86 46.78 1010 1952 9.85 43.78 154 655 183.00 77.10 15 0.16 202.2 19970623 232500.00 233000.00 200.3 69.20 19.17 0 10.89 66.46 934 2068 9.86 40.93 125 618 183.00 77.10 17 0.12 205.3 19970623 232500.00 233000.00 203.4 69.19 19.17 0 10.96 69.60 912 2293 9.86 36.56 110 594 183.00 77.10 20 0.07 208.5 19970623 232500.00 233000.00 206.5 69.19 19.17 0 10.91 30.39 908 1989 9.88 43.54 133 628 183.00 77.10 23 0.03 211.6 19970623 232500.00 233000.00 209.2 69.18 19.17 0 10.92 50.08 1020 2012 8.62 1.90 7 32 183.00 77.10 27 0.01 214.4 19970623 232500.00 233000.00 212.6 69.18 19.17 0 10.94 113.34 1009 2298 9.96 45.60 161 792 183.00 77.10 31 0.00 217.9 19970623 232500.00 233000.00 215.7 69.17 19.17 0 10.89 124.28 1424 2208 9.96 62.70 277 937 183.00 77.10 35 0.00 221.1 19970623 232500.00 233000.00 218.8 69.17 19.17 0 10.97 13.15 884 2167 9.94 41.11 130 683 183.00 77.10 38 0.00 224.2 19970623 232500.00 233000.00 221.8 69.16 19.16 0 10.89 32.83 932 2210 10.01 57.47 193 979 183.00 77.10 41 0.00 227.4 19970623 232500.00 233000.00 224.9 69.16 19.16 0 10.90 21.41 1004 2141 10.02 61.93 201 931 183.00 77.10 43 0.00 230.5 19970623 232500.00 233000.00 228.0 69.15 19.16 0 10.92 85.80 1188 2277 10.00 65.41 224 935 183.00 77.10 45 0.00 233.7 19970623 232500.00 233000.00 230.9 69.15 19.16 0 11.01 32.08 1038 2322 8.67 2.16 7 33 183.00 77.10 46 0.00 236.7 19970623 232500.00 233000.00 234.1 69.14 19.16 0 11.07 -33.72 898 2774 10.05 45.00 119 801 183.00 77.10 49 0.00 240.0 19970623 232500.00 233000.00 237.2 69.13 19.16 0 10.99 5.44 1240 2182 10.01 57.22 211 793 183.00 77.10 51 0.00 243.1 19970623 232500.00 233000.00 240.3 69.13 19.16 0 11.08 102.02 1110 2747 10.07 49.58 155 828 183.00 77.10 53 0.00 246.3 19970623 232500.00 233000.00 243.4 69.12 19.16 0 11.10 -51.00 1290 2547 10.01 51.53 175 730 183.00 77.10 55 0.00 249.4 19970623 232500.00 233000.00 246.4 69.12 19.16 0 11.08 15.86 1131 2461 10.08 48.74 157 750 183.00 77.10 57 0.00 252.6 19970623 232500.00 233000.00 249.5 69.11 19.16 0 11.12 22.47 1098 2734 10.05 49.20 134 719 183.00 77.10 59 0.00 255.7 19970623 232500.00 233000.00 252.7 69.11 19.16 0 11.10 19.82 1056 2526 8.77 1.99 7 37 183.00 77.10 62 0.00 259.0 19970623 232500.00 233000.00 255.7 69.10 19.16 0 11.21 -28.44 1062 2912 10.13 38.40 114 694 183.00 77.10 64 0.00 262.0 19970623 232500.00 233000.00 258.7 69.10 19.16 0 11.18 -28.98 936 2594 10.11 42.33 106 652 183.00 77.10 67 0.00 265.2 19970623 232500.00 233000.00 261.8 69.09 19.15 0 11.20 -9.25 864 2687 10.11 34.44 93 644 183.00 77.10 70 0.00 268.3 19970623 232500.00 233000.00 264.9 69.09 19.15 0 11.16 117.41 910 2531 10.10 40.19 112 676 183.00 77.10 72 0.00 271.5 19970623 232500.00 233000.00 268.0 69.08 19.15 0 11.21 62.70 1048 3126 10.15 46.61 117 772 183.00 77.10 75 0.00 274.6 19970623 232500.00 233000.00 271.0 69.07 19.15 0 11.17 15.84 1159 2735 10.14 54.47 152 774 183.00 77.10 77 0.00 277.7 19970623 232500.00 233000.00 143.1 69.31 19.19 0 11.01 27.99 612 570 8.61 1.00 4 8 183.00 77.10 1 1.20 146.7 19970623 232500.00 233000.00 165.0 69.26 19.18 0 10.89 43.27 827 961 8.50 1.27 5 14 183.00 77.10 6 0.71 169.2 19970623 232500.00 233000.00 187.0 69.22 19.17 0 10.87 53.35 1017 1522 8.50 1.70 6 22 183.00 77.10 11 0.32 191.7 19970623 232500.00 233000.00 208.9 69.18 19.17 0 10.92 50.01 1022 2016 8.62 1.90 7 32 183.00 77.10 26 0.01 214.1 19970623 232500.00 233000.00 230.9 69.15 19.16 0 11.01 32.21 1038 2323 8.67 2.17 7 33 183.00 77.10 46 0.00 236.6 19970623 232500.00 233000.00 252.8 69.11 19.16 0 11.10 19.84 1056 2525 8.77 1.99 7 37 183.00 77.10 62 0.00 259.1 19970623 232500.00 233000.00 274.8 69.07 19.15 0 11.14 13.85 1026 2507 8.80 2.16 6 36 183.00 77.10 79 0.00 281.6 19970623 232500.00 233000.00 296.8 69.03 19.15 0 11.12 6.08 1027 2412 8.83 2.62 7 39 183.00 77.10 93 0.00 304.1 19970623 232500.00 233000.00 318.7 68.99 19.14 0 11.07 14.64 1047 2351 8.85 2.85 8 43 183.00 77.10 100 0.00 326.6 19970623 232500.00 233000.00 340.7 68.96 19.14 0 11.03 25.13 1063 2433 8.88 3.67 10 53 183.00 77.10 100 0.00 349.1 19970623 232500.00 233000.00 362.7 68.92 19.13 0 10.99 27.32 1104 2467 8.95 4.96 13 68 183.00 77.10 100 0.00 371.5 19970623 232500.00 233000.00 384.6 68.88 19.13 0 10.93 10.45 1155 2493 8.97 6.31 17 85 183.00 77.10 100 0.00 394.0 19970623 232500.00 233000.00 406.6 68.85 19.12 0 10.88 24.03 1224 2626 9.01 8.19 23 116 183.00 77.10 100 0.00 416.5 19970623 232500.00 233000.00 428.6 68.81 19.12 0 10.84 40.38 1251 2634 9.04 10.67 26 130 183.00 77.10 100 0.00 439.0 19970623 232500.00 233000.00 450.6 68.78 19.11 0 10.80 3.53 1304 2764 9.09 13.71 39 188 183.00 77.10 100 0.00 461.5 19970623 232500.00 233000.00 472.6 68.74 19.11 0 10.75 26.71 1379 2800 9.17 18.31 52 245 183.00 77.10 100 0.00 484.0 19970623 232500.00 233000.00 494.6 68.71 19.10 0 10.70 70.65 1393 2663 9.22 22.74 65 293 183.00 77.10 100 0.00 506.4 19970623 232500.00 233000.00 516.6 68.68 19.10 0 10.68 24.85 1347 2736 9.26 26.28 76 358 183.00 77.10 100 0.00 528.9 19970623 232500.00 233000.00 538.6 68.64 19.09 0 10.60 -61.47 1505 2883 9.33 38.91 118 532 183.00 77.10 100 0.00 551.4 19970623 232500.00 233000.00 560.6 68.61 19.09 0 10.57 107.65 1781 3048 9.47 57.21 197 810 183.00 77.10 100 0.00 573.9 19970623 232500.00 233000.00 582.6 68.58 19.08 0 10.56 -35.34 1331 2753 9.46 49.38 147 720 183.00 77.10 100 0.00 596.4 19970623 233000.00 233500.00 92.8 69.40 19.20 0 10.73 -14.88 162 162 9.17 4.35 17 17 183.00 77.10 0 3.94 95.2 19970623 233000.00 233500.00 95.9 69.40 19.20 0 11.02 -9.99 171 200 9.70 3.18 13 35 183.00 77.10 0 3.71 98.3 19970623 233000.00 233500.00 98.9 69.39 19.20 0 11.09 -8.43 227 218 9.54 3.07 11 24 183.00 77.10 0 3.41 101.5 19970623 233000.00 233500.00 102.0 69.38 19.20 0 11.18 -1.19 225 273 9.63 3.41 10 27 183.00 77.10 0 3.15 104.6 19970623 233000.00 233500.00 105.1 69.38 19.20 0 11.18 0.39 269 314 9.58 3.87 10 28 183.00 77.10 0 2.95 107.8 19970623 233000.00 233500.00 108.2 69.37 19.20 0 11.19 3.64 287 327 9.56 3.76 10 27 183.00 77.10 0 2.76 110.9 19970623 233000.00 233500.00 111.2 69.37 19.19 0 11.19 -1.23 286 348 9.65 4.53 12 34 183.00 77.10 0 2.58 114.1 19970623 233000.00 233500.00 114.3 69.36 19.19 0 11.16 10.50 314 374 9.64 5.33 14 39 183.00 77.10 0 2.40 117.2 19970623 233000.00 233500.00 117.4 69.35 19.19 0 11.13 35.77 333 386 9.62 5.84 15 40 183.00 77.10 0 2.23 120.4 19970623 233000.00 233500.00 120.4 69.35 19.19 0 11.12 26.02 352 446 9.65 6.76 18 51 183.00 77.10 0 2.05 123.5 19970623 233000.00 233500.00 123.5 69.34 19.19 0 11.03 31.13 450 467 9.63 9.75 26 65 183.00 77.10 0 1.90 126.7 19970623 233000.00 233500.00 126.6 69.34 19.19 0 11.02 48.00 448 545 9.67 10.74 26 78 183.00 77.10 0 1.75 129.8 19970623 233000.00 233500.00 129.7 69.33 19.19 0 10.99 50.02 534 582 9.66 11.86 36 95 183.00 77.10 0 1.63 132.9 19970623 233000.00 233500.00 132.7 69.33 19.19 0 10.96 46.13 544 591 9.69 13.36 40 106 183.00 77.10 0 1.52 136.1 19970623 233000.00 233500.00 135.8 69.32 19.19 0 10.91 61.56 629 599 9.69 15.43 57 132 183.00 77.10 0 1.42 139.2 19970623 233000.00 233500.00 138.9 69.31 19.19 0 10.93 53.67 617 680 9.67 15.41 49 130 183.00 77.10 0 1.32 142.4 19970623 233000.00 233500.00 141.9 69.31 19.19 0 10.83 75.30 768 606 9.67 19.39 79 159 183.00 77.10 0 1.23 145.5 19970623 233000.00 233500.00 145.0 69.30 19.19 0 10.89 61.95 691 720 9.69 19.20 68 168 183.00 77.10 1 1.15 148.7 19970623 233000.00 233500.00 148.1 69.30 19.18 0 10.92 71.51 630 806 9.68 17.13 54 159 183.00 77.10 2 1.08 151.8 19970623 233000.00 233500.00 151.2 69.29 19.18 0 10.83 71.31 795 799 9.66 23.34 81 196 183.00 77.10 3 1.00 155.0 19970623 233000.00 233500.00 154.2 69.28 19.18 0 10.83 69.05 708 783 9.68 22.53 75 197 183.00 77.10 4 0.93 158.1 19970623 233000.00 233500.00 157.3 69.28 19.18 0 10.85 37.96 679 973 9.69 22.36 64 216 183.00 77.10 4 0.87 161.3 19970623 233000.00 233500.00 160.4 69.27 19.18 0 10.83 40.56 714 979 9.68 26.20 78 244 183.00 77.10 5 0.80 164.4 19970623 233000.00 233500.00 163.5 69.27 19.18 0 10.78 61.42 789 972 9.69 28.42 99 282 183.00 77.10 6 0.74 167.6 19970623 233000.00 233500.00 166.5 69.26 19.18 0 10.79 106.92 860 1062 9.71 28.16 109 315 183.00 77.10 7 0.68 170.7 19970623 233000.00 233500.00 169.6 69.26 19.18 0 10.80 92.83 798 1093 9.72 28.13 97 308 183.00 77.10 8 0.62 173.9 19970623 233000.00 233500.00 172.7 69.25 19.18 0 10.74 76.48 1005 1170 9.75 39.42 154 426 183.00 77.10 8 0.57 177.0 19970623 233000.00 233500.00 175.7 69.25 19.18 0 10.84 125.11 863 1472 9.74 29.88 101 392 183.00 77.10 9 0.51 180.2 19970623 233000.00 233500.00 178.8 69.24 19.18 0 10.80 60.48 1041 1453 9.75 37.01 148 467 183.00 77.10 10 0.46 183.3 19970623 233000.00 233500.00 181.9 69.23 19.18 0 10.85 72.68 861 1551 9.77 31.93 106 425 183.00 77.10 11 0.41 186.5 19970623 233000.00 233500.00 185.0 69.23 19.17 0 10.82 98.19 966 1645 9.78 38.15 130 501 183.00 77.10 11 0.36 189.6 19970623 233000.00 233500.00 188.0 69.22 19.17 0 10.86 119.50 925 1695 9.80 36.58 122 496 183.00 77.10 11 0.31 192.8 19970623 233000.00 233500.00 191.1 69.22 19.17 0 10.85 114.46 850 1783 9.80 35.75 116 536 183.00 77.10 12 0.26 195.9 19970623 233000.00 233500.00 194.2 69.21 19.17 0 10.79 137.55 935 1554 9.82 42.18 150 560 183.00 77.10 13 0.21 199.1 19970623 233000.00 233500.00 197.3 69.21 19.17 0 10.86 130.97 1098 1964 9.85 40.20 162 643 183.00 77.10 15 0.16 202.2 19970623 233000.00 233500.00 200.3 69.20 19.17 0 10.85 110.57 866 1757 9.85 39.61 132 582 183.00 77.10 17 0.12 205.3 19970623 233000.00 233500.00 203.4 69.19 19.17 0 10.91 119.71 988 1910 9.86 41.70 135 570 183.00 77.10 20 0.07 208.5 19970623 233000.00 233500.00 206.5 69.19 19.17 0 10.97 57.76 839 2025 9.88 35.76 100 522 183.00 77.10 23 0.03 211.6 19970623 233000.00 233500.00 209.2 69.18 19.17 0 10.91 61.37 1000 1914 8.58 1.90 7 29 183.00 77.10 27 0.01 214.4 19970623 233000.00 233500.00 212.6 69.18 19.17 0 10.91 40.07 1057 2052 9.92 51.70 167 703 183.00 77.10 31 0.00 217.9 19970623 233000.00 233500.00 215.7 69.17 19.17 0 10.86 114.22 919 1826 9.93 55.67 173 739 183.00 77.10 35 0.00 221.1 19970623 233000.00 233500.00 218.8 69.17 19.17 0 10.90 141.71 1099 2206 9.98 62.89 213 920 183.00 77.10 38 0.00 224.2 19970623 233000.00 233500.00 221.8 69.16 19.16 0 10.95 20.27 843 1883 9.93 44.63 123 590 183.00 77.10 41 0.00 227.4 19970623 233000.00 233500.00 224.9 69.16 19.16 0 10.95 30.16 893 1833 9.96 47.62 133 598 183.00 77.10 43 0.00 230.5 19970623 233000.00 233500.00 228.0 69.15 19.16 0 11.02 24.30 759 2169 10.01 41.56 107 659 183.00 77.10 45 0.00 233.7 19970623 233000.00 233500.00 230.9 69.15 19.16 0 11.02 38.06 1063 2228 8.69 2.15 7 34 183.00 77.10 46 0.00 236.7 19970623 233000.00 233500.00 234.1 69.14 19.16 0 11.03 8.60 875 2232 10.02 42.58 111 625 183.00 77.10 49 0.00 240.0 19970623 233000.00 233500.00 237.2 69.13 19.16 0 11.09 26.37 943 2355 10.02 43.55 123 659 183.00 77.10 51 0.00 243.1 19970623 233000.00 233500.00 240.3 69.13 19.16 0 11.09 35.86 1041 2506 10.09 49.63 145 765 183.00 77.10 53 0.00 246.3 19970623 233000.00 233500.00 243.4 69.12 19.16 0 11.15 35.48 1062 2644 10.07 44.44 122 666 183.00 77.10 55 0.00 249.4 19970623 233000.00 233500.00 246.4 69.12 19.16 0 11.10 40.67 1009 2331 10.06 45.86 144 709 183.00 77.10 57 0.00 252.6 19970623 233000.00 233500.00 249.5 69.11 19.16 0 11.22 46.84 703 2713 10.05 28.36 69 601 183.00 77.10 59 0.00 255.7 19970623 233000.00 233500.00 252.7 69.11 19.16 0 11.13 16.82 1042 2439 8.75 1.82 6 33 183.00 77.10 62 0.00 259.0 19970623 233000.00 233500.00 255.7 69.10 19.16 0 11.25 86.90 1022 2980 10.11 37.29 102 642 183.00 77.10 65 0.00 262.0 19970623 233000.00 233500.00 258.7 69.10 19.16 0 11.23 76.79 1018 2785 10.13 42.12 110 670 183.00 77.10 67 0.00 265.2 19970623 233000.00 233500.00 261.8 69.09 19.15 0 11.25 43.46 936 2740 10.11 36.73 89 573 183.00 77.10 70 0.00 268.3 19970623 233000.00 233500.00 264.9 69.09 19.15 0 11.12 29.38 996 2346 10.11 48.88 138 706 183.00 77.10 72 0.00 271.5 19970623 233000.00 233500.00 268.0 69.08 19.15 0 11.19 -64.29 941 2485 10.10 42.90 107 618 183.00 77.10 75 0.00 274.6 19970623 233000.00 233500.00 271.0 69.07 19.15 0 11.09 19.01 961 2118 10.11 54.62 140 677 183.00 77.10 77 0.00 277.7 19970623 233000.00 233500.00 143.1 69.31 19.19 0 10.92 42.05 598 564 8.73 1.00 5 12 183.00 77.10 1 1.20 146.7 19970623 233000.00 233500.00 165.0 69.26 19.18 0 10.83 59.20 814 940 8.59 1.22 7 18 183.00 77.10 6 0.71 169.2 19970623 233000.00 233500.00 187.0 69.22 19.17 0 10.83 71.99 960 1487 8.52 1.56 7 24 183.00 77.10 11 0.32 191.7 19970623 233000.00 233500.00 208.9 69.18 19.17 0 10.91 61.51 1002 1917 8.58 1.91 7 29 183.00 77.10 26 0.01 214.1 19970623 233000.00 233500.00 230.9 69.15 19.16 0 11.02 38.16 1064 2229 8.70 2.17 7 34 183.00 77.10 46 0.00 236.6 19970623 233000.00 233500.00 252.8 69.11 19.16 0 11.13 16.82 1042 2437 8.75 1.83 6 33 183.00 77.10 62 0.00 259.1 19970623 233000.00 233500.00 274.8 69.07 19.15 0 11.17 4.99 1014 2379 8.80 2.07 6 31 183.00 77.10 79 0.00 281.6 19970623 233000.00 233500.00 296.8 69.03 19.15 0 11.14 9.23 1020 2283 8.85 2.23 7 36 183.00 77.10 93 0.00 304.1 19970623 233000.00 233500.00 318.7 68.99 19.14 0 11.09 -7.96 1030 2240 8.83 3.10 8 40 183.00 77.10 100 0.00 326.6 19970623 233000.00 233500.00 340.7 68.96 19.14 0 11.04 -7.49 1054 2240 8.89 3.76 10 49 183.00 77.10 100 0.00 349.1 19970623 233000.00 233500.00 362.7 68.92 19.13 0 10.99 -7.50 1073 2319 8.89 4.79 11 56 183.00 77.10 100 0.00 371.5 19970623 233000.00 233500.00 384.6 68.88 19.13 0 10.93 6.47 1153 2374 8.95 6.15 17 79 183.00 77.10 100 0.00 394.0 19970623 233000.00 233500.00 406.6 68.85 19.12 0 10.86 0.03 1211 2255 8.97 8.17 22 95 183.00 77.10 100 0.00 416.5 19970623 233000.00 233500.00 428.6 68.81 19.12 0 10.83 -0.55 1186 2397 9.05 9.96 28 131 183.00 77.10 100 0.00 439.0 19970623 233000.00 233500.00 450.6 68.78 19.11 0 10.78 -4.66 1351 2510 9.13 13.49 42 180 183.00 77.10 100 0.00 461.5 19970623 233000.00 233500.00 472.6 68.74 19.11 0 10.72 -43.19 1486 2520 9.19 19.40 61 246 183.00 77.10 100 0.00 484.0 19970623 233000.00 233500.00 494.6 68.71 19.10 0 10.68 -12.21 1551 2498 9.26 24.37 86 328 183.00 77.10 100 0.00 506.4 19970623 233000.00 233500.00 516.6 68.68 19.10 0 10.64 35.80 1645 2580 9.29 31.74 110 411 183.00 77.10 100 0.00 528.9 19970623 233000.00 233500.00 538.6 68.64 19.09 0 10.59 -38.54 1624 2624 9.37 42.86 145 558 183.00 77.10 100 0.00 551.4 19970623 233000.00 233500.00 560.6 68.61 19.09 0 10.56 -155.42 1582 2567 9.39 47.63 165 632 183.00 77.10 100 0.00 573.9 19970623 233000.00 233500.00 582.6 68.58 19.08 0 10.53 -16.10 1664 2513 9.50 54.88 216 798 183.00 77.10 100 0.00 596.4 19970623 233500.00 234000.00 92.8 69.40 19.20 0 10.62 -5.05 192 192 9.01 5.29 25 25 183.00 77.10 0 4.11 95.2 19970623 233500.00 234000.00 95.9 69.40 19.20 0 10.96 -6.91 164 193 9.66 3.35 13 35 183.00 77.10 0 3.71 98.3 19970623 233500.00 234000.00 98.9 69.39 19.20 0 11.05 -7.63 212 215 9.54 3.17 10 25 183.00 77.10 0 3.41 101.5 19970623 233500.00 234000.00 102.0 69.38 19.20 0 11.11 4.86 267 286 9.50 3.92 10 25 183.00 77.10 0 3.15 104.6 19970623 233500.00 234000.00 105.1 69.38 19.20 0 11.15 4.89 269 316 9.55 4.22 10 27 183.00 77.10 0 2.95 107.8 19970623 233500.00 234000.00 108.2 69.37 19.20 0 11.13 7.72 285 312 9.50 4.66 10 25 183.00 77.10 0 2.76 110.9 19970623 233500.00 234000.00 111.2 69.37 19.19 0 11.12 0.78 329 336 9.57 5.15 14 34 183.00 77.10 0 2.58 114.1 19970623 233500.00 234000.00 114.3 69.36 19.19 0 11.12 17.09 317 372 9.57 5.39 12 34 183.00 77.10 0 2.40 117.2 19970623 233500.00 234000.00 117.4 69.35 19.19 0 11.10 19.16 339 399 9.62 6.30 16 45 183.00 77.10 0 2.23 120.4 19970623 233500.00 234000.00 120.4 69.35 19.19 0 11.08 26.36 359 425 9.60 7.05 18 49 183.00 77.10 0 2.05 123.5 19970623 233500.00 234000.00 123.5 69.34 19.19 0 11.03 22.27 400 481 9.63 8.72 22 63 183.00 77.10 0 1.90 126.7 19970623 233500.00 234000.00 126.6 69.34 19.19 0 10.98 44.30 432 488 9.63 9.97 26 72 183.00 77.10 0 1.75 129.8 19970623 233500.00 234000.00 129.7 69.33 19.19 0 10.99 33.84 462 576 9.63 10.97 29 84 183.00 77.10 1 1.63 132.9 19970623 233500.00 234000.00 132.7 69.33 19.19 0 10.89 40.49 558 526 9.65 13.87 48 110 183.00 77.10 1 1.52 136.1 19970623 233500.00 234000.00 135.8 69.32 19.19 0 10.91 68.92 588 635 9.66 15.94 50 128 183.00 77.10 1 1.42 139.2 19970623 233500.00 234000.00 138.9 69.31 19.19 0 10.88 41.87 584 602 9.63 16.29 50 122 183.00 77.10 1 1.32 142.4 19970623 233500.00 234000.00 141.9 69.31 19.19 0 10.85 53.55 582 627 9.65 17.34 53 139 183.00 77.10 0 1.23 145.5 19970623 233500.00 234000.00 145.0 69.30 19.19 0 10.79 27.41 783 610 9.66 21.90 85 173 183.00 77.10 1 1.15 148.7 19970623 233500.00 234000.00 148.1 69.30 19.18 0 10.85 54.63 649 733 9.64 18.42 60 160 183.00 77.10 2 1.08 151.8 19970623 233500.00 234000.00 151.2 69.29 19.18 0 10.82 74.37 680 740 9.64 20.57 70 181 183.00 77.10 3 1.00 155.0 19970623 233500.00 234000.00 154.2 69.28 19.18 0 10.78 77.46 814 845 9.62 23.08 87 215 183.00 77.10 4 0.93 158.1 19970623 233500.00 234000.00 157.3 69.28 19.18 0 10.80 50.64 729 882 9.69 22.37 83 239 183.00 77.10 4 0.87 161.3 19970623 233500.00 234000.00 160.4 69.27 19.18 0 10.74 54.04 768 911 9.67 28.90 96 269 183.00 77.10 5 0.80 164.4 19970623 233500.00 234000.00 163.5 69.27 19.18 0 10.79 113.32 706 1066 9.72 27.47 86 299 183.00 77.10 5 0.74 167.6 19970623 233500.00 234000.00 166.5 69.26 19.18 0 10.82 103.18 766 1257 9.70 26.46 84 312 183.00 77.10 6 0.68 170.7 19970623 233500.00 234000.00 169.6 69.26 19.18 0 10.81 85.75 719 1213 9.71 25.07 84 318 183.00 77.10 7 0.62 173.9 19970623 233500.00 234000.00 172.7 69.25 19.18 0 10.81 96.76 609 1288 9.75 26.48 75 351 183.00 77.10 8 0.57 177.0 19970623 233500.00 234000.00 175.7 69.25 19.18 0 10.72 84.90 1238 1259 9.76 45.05 211 523 183.00 77.10 9 0.51 180.2 19970623 233500.00 234000.00 178.8 69.24 19.18 0 10.77 80.77 917 1590 9.76 42.59 136 528 183.00 77.10 10 0.46 183.3 19970623 233500.00 234000.00 181.9 69.23 19.18 0 10.79 73.65 1036 1503 9.77 42.47 152 501 183.00 77.10 11 0.41 186.5 19970623 233500.00 234000.00 185.0 69.23 19.17 0 10.77 87.43 1039 1548 9.80 45.60 171 579 183.00 77.10 12 0.36 189.6 19970623 233500.00 234000.00 188.0 69.22 19.17 0 10.75 83.21 1022 1447 9.78 41.27 176 564 183.00 77.10 12 0.31 192.8 19970623 233500.00 234000.00 191.1 69.22 19.17 0 10.75 26.68 1220 1473 9.80 46.73 238 655 183.00 77.10 13 0.26 195.9 19970623 233500.00 234000.00 194.2 69.21 19.17 0 10.85 48.57 912 1798 9.81 38.48 128 554 183.00 77.10 14 0.21 199.1 19970623 233500.00 234000.00 197.3 69.21 19.17 0 10.86 74.03 1128 1925 9.83 44.36 167 626 183.00 77.10 15 0.16 202.2 19970623 233500.00 234000.00 200.3 69.20 19.17 0 10.89 155.68 896 1987 9.85 37.29 127 612 183.00 77.10 17 0.12 205.3 19970623 233500.00 234000.00 203.4 69.19 19.17 0 10.98 91.50 782 2117 9.88 28.56 89 537 183.00 77.10 20 0.07 208.5 19970623 233500.00 234000.00 206.5 69.19 19.17 0 10.87 41.60 980 1915 9.87 46.59 161 678 183.00 77.10 23 0.03 211.6 19970623 233500.00 234000.00 209.2 69.18 19.17 0 10.93 56.46 983 1934 8.59 1.95 7 30 183.00 77.10 27 0.01 214.4 19970623 233500.00 234000.00 212.6 69.18 19.17 0 10.85 122.15 1341 2048 9.95 61.89 280 941 183.00 77.10 31 0.00 217.9 19970623 233500.00 234000.00 215.7 69.17 19.17 0 10.97 10.65 823 2221 9.98 41.99 125 739 183.00 77.10 35 0.00 221.1 19970623 233500.00 234000.00 218.8 69.17 19.17 0 10.98 -3.16 844 2284 9.99 45.97 125 725 183.00 77.10 38 0.00 224.2 19970623 233500.00 234000.00 221.8 69.16 19.16 0 11.04 8.33 930 2565 10.00 38.58 122 735 183.00 77.10 42 0.00 227.4 19970623 233500.00 234000.00 224.9 69.16 19.16 0 11.00 55.94 1112 2220 10.01 54.41 177 767 183.00 77.10 43 0.00 230.5 19970623 233500.00 234000.00 228.0 69.15 19.16 0 11.08 20.57 1124 2336 9.99 40.54 133 607 183.00 77.10 45 0.00 233.7 19970623 233500.00 234000.00 230.9 69.15 19.16 0 11.08 17.71 1060 2314 8.76 2.06 7 35 183.00 77.10 46 0.00 236.7 19970623 233500.00 234000.00 234.1 69.14 19.16 0 11.15 49.81 974 2655 10.06 38.85 107 636 183.00 77.10 49 0.00 240.0 19970623 233500.00 234000.00 237.2 69.13 19.16 0 11.13 -13.09 1077 2435 10.06 45.23 137 666 183.00 77.10 51 0.00 243.1 19970623 233500.00 234000.00 240.3 69.13 19.16 0 11.19 0.37 1005 2498 10.06 35.97 105 560 183.00 77.10 53 0.00 246.3 19970623 233500.00 234000.00 243.4 69.12 19.16 0 11.22 -7.50 1071 2574 10.03 37.38 104 534 183.00 77.10 55 0.00 249.4 19970623 233500.00 234000.00 246.4 69.12 19.16 0 11.16 18.96 957 2553 10.08 40.01 117 667 183.00 77.10 57 0.00 252.6 19970623 233500.00 234000.00 249.5 69.11 19.16 0 11.20 46.96 854 2382 10.09 32.28 87 535 183.00 77.10 59 0.00 255.7 19970623 233500.00 234000.00 252.7 69.11 19.16 0 11.20 0.89 1047 2525 8.86 1.80 6 34 183.00 77.10 62 0.00 259.0 19970623 233500.00 234000.00 255.7 69.10 19.16 0 11.23 42.96 1058 2770 10.12 39.53 112 652 183.00 77.10 65 0.00 262.0 19970623 233500.00 234000.00 258.7 69.10 19.16 0 11.19 0.91 1359 2491 10.14 51.29 175 702 183.00 77.10 67 0.00 265.2 19970623 233500.00 234000.00 261.8 69.09 19.15 0 11.26 -47.52 864 2838 10.14 37.32 89 640 183.00 77.10 70 0.00 268.3 19970623 233500.00 234000.00 264.9 69.09 19.15 0 11.21 -52.72 1048 2454 10.08 39.94 106 551 183.00 77.10 72 0.00 271.5 19970623 233500.00 234000.00 268.0 69.08 19.15 0 11.28 9.26 1066 2583 10.15 40.59 103 551 183.00 77.10 75 0.00 274.6 19970623 233500.00 234000.00 271.0 69.07 19.15 0 11.27 28.48 922 2669 10.15 39.54 89 575 183.00 77.10 78 0.00 277.7 19970623 233500.00 234000.00 143.1 69.31 19.19 0 10.91 47.61 562 564 8.48 1.00 3 8 183.00 77.10 1 1.20 146.7 19970623 233500.00 234000.00 165.0 69.26 19.18 0 10.81 70.74 764 938 8.42 1.19 5 14 183.00 77.10 6 0.71 169.2 19970623 233500.00 234000.00 187.0 69.22 19.17 0 10.83 75.00 908 1483 8.46 1.62 6 21 183.00 77.10 12 0.32 191.7 19970623 233500.00 234000.00 208.9 69.18 19.17 0 10.93 56.17 987 1938 8.59 1.94 7 30 183.00 77.10 26 0.01 214.1 19970623 233500.00 234000.00 230.9 69.15 19.16 0 11.08 17.75 1061 2314 8.76 2.07 7 35 183.00 77.10 46 0.00 236.6 19970623 233500.00 234000.00 252.8 69.11 19.16 0 11.20 0.85 1048 2523 8.86 1.80 6 34 183.00 77.10 62 0.00 259.1 19970623 233500.00 234000.00 274.8 69.07 19.15 0 11.24 -8.39 1005 2446 8.91 1.74 6 32 183.00 77.10 80 0.00 281.6 19970623 233500.00 234000.00 296.8 69.03 19.15 0 11.19 -9.52 1001 2314 8.87 2.26 6 33 183.00 77.10 93 0.00 304.1 19970623 233500.00 234000.00 318.7 68.99 19.14 0 11.14 -11.76 1018 2273 8.86 2.96 7 36 183.00 77.10 100 0.00 326.6 19970623 233500.00 234000.00 340.7 68.96 19.14 0 11.09 -7.88 1045 2327 8.89 3.40 8 44 183.00 77.10 100 0.00 349.1 19970623 233500.00 234000.00 362.7 68.92 19.13 0 11.03 -8.93 1090 2280 8.88 4.13 10 50 183.00 77.10 100 0.00 371.5 19970623 233500.00 234000.00 384.6 68.88 19.13 0 10.97 -4.07 1161 2375 8.95 5.93 15 72 183.00 77.10 100 0.00 394.0 19970623 233500.00 234000.00 406.6 68.85 19.12 0 10.92 -3.52 1258 2388 9.02 7.23 21 93 183.00 77.10 100 0.00 416.5 19970623 233500.00 234000.00 428.6 68.81 19.12 0 10.88 3.44 1361 2451 9.03 9.76 27 113 183.00 77.10 100 0.00 439.0 19970623 233500.00 234000.00 450.6 68.78 19.11 0 10.81 5.91 1427 2489 9.12 13.22 41 168 183.00 77.10 100 0.00 461.5 19970623 233500.00 234000.00 472.6 68.74 19.11 0 10.78 -10.30 1449 2537 9.15 16.73 51 206 183.00 77.10 100 0.00 484.0 19970623 233500.00 234000.00 494.6 68.71 19.10 0 10.73 43.55 1575 2702 9.22 23.26 70 283 183.00 77.10 100 0.00 506.4 19970623 233500.00 234000.00 516.6 68.68 19.10 0 10.69 -13.40 1590 2593 9.26 25.73 87 335 183.00 77.10 100 0.00 528.9 19970623 233500.00 234000.00 538.6 68.64 19.09 0 10.60 -79.15 1962 2272 9.35 41.08 158 461 183.00 77.10 100 0.00 551.4 19970623 233500.00 234000.00 560.6 68.61 19.09 0 10.61 -22.05 1763 2617 9.41 44.58 156 567 183.00 77.10 100 0.00 573.9 19970623 233500.00 234000.00 582.6 68.58 19.08 0 10.67 120.42 2044 4189 9.55 61.20 221 1078 183.00 77.10 100 0.00 596.4 19970623 234000.00 234500.00 92.8 69.40 19.20 0 10.59 -5.44 168 168 8.96 5.55 19 19 183.00 77.10 0 3.98 95.2 19970623 234000.00 234500.00 95.9 69.40 19.20 0 10.93 8.50 179 170 9.62 3.09 14 32 183.00 77.10 0 3.71 98.3 19970623 234000.00 234500.00 98.9 69.39 19.20 0 11.07 3.99 198 219 9.52 2.92 9 23 183.00 77.10 0 3.41 101.5 19970623 234000.00 234500.00 102.0 69.38 19.20 0 11.08 9.98 285 290 9.51 3.72 12 28 183.00 77.10 0 3.15 104.6 19970623 234000.00 234500.00 105.1 69.38 19.20 0 11.10 5.42 275 301 9.49 3.90 10 26 183.00 77.10 0 2.95 107.8 19970623 234000.00 234500.00 108.2 69.37 19.20 0 11.09 2.25 286 302 9.53 4.73 12 29 183.00 77.10 0 2.76 110.9 19970623 234000.00 234500.00 111.2 69.37 19.19 0 11.10 -4.31 295 322 9.56 4.99 13 33 183.00 77.10 0 2.58 114.1 19970623 234000.00 234500.00 114.3 69.36 19.19 0 11.09 13.88 298 358 9.55 5.59 12 35 183.00 77.10 0 2.40 117.2 19970623 234000.00 234500.00 117.4 69.35 19.19 0 11.04 12.90 349 370 9.58 6.56 18 45 183.00 77.10 0 2.23 120.4 19970623 234000.00 234500.00 120.4 69.35 19.19 0 11.01 7.15 385 391 9.59 7.63 21 53 183.00 77.10 0 2.05 123.5 19970623 234000.00 234500.00 123.5 69.34 19.19 0 11.00 31.92 422 475 9.60 9.38 24 65 183.00 77.10 0 1.90 126.7 19970623 234000.00 234500.00 126.6 69.34 19.19 0 10.98 33.35 435 539 9.63 10.43 28 82 183.00 77.10 0 1.75 129.8 19970623 234000.00 234500.00 129.7 69.33 19.19 0 10.93 50.54 490 569 9.65 12.98 36 102 183.00 77.10 0 1.63 132.9 19970623 234000.00 234500.00 132.7 69.33 19.19 0 10.90 33.73 537 551 9.65 14.04 44 110 183.00 77.10 0 1.52 136.1 19970623 234000.00 234500.00 135.8 69.32 19.19 0 10.89 81.79 480 577 9.64 14.09 39 111 183.00 77.10 0 1.42 139.2 19970623 234000.00 234500.00 138.9 69.31 19.19 0 10.88 59.15 508 607 9.62 14.61 40 112 183.00 77.10 0 1.32 142.4 19970623 234000.00 234500.00 141.9 69.31 19.19 0 10.87 43.30 523 656 9.63 14.96 46 133 183.00 77.10 0 1.23 145.5 19970623 234000.00 234500.00 145.0 69.30 19.19 0 10.80 29.22 620 599 9.64 19.81 63 149 183.00 77.10 1 1.15 148.7 19970623 234000.00 234500.00 148.1 69.30 19.18 0 10.82 45.94 563 726 9.65 19.54 54 164 183.00 77.10 2 1.08 151.8 19970623 234000.00 234500.00 151.2 69.29 19.18 0 10.75 44.91 811 729 9.62 24.83 93 206 183.00 77.10 3 1.00 155.0 19970623 234000.00 234500.00 154.2 69.28 19.18 0 10.80 18.22 586 889 9.68 21.57 64 220 183.00 77.10 4 0.93 158.1 19970623 234000.00 234500.00 157.3 69.28 19.18 0 10.75 56.21 724 865 9.63 25.56 79 222 183.00 77.10 4 0.87 161.3 19970623 234000.00 234500.00 160.4 69.27 19.18 0 10.74 71.55 690 870 9.63 26.61 80 237 183.00 77.10 5 0.80 164.4 19970623 234000.00 234500.00 163.5 69.27 19.18 0 10.71 103.99 795 918 9.68 32.63 114 312 183.00 77.10 5 0.74 167.6 19970623 234000.00 234500.00 166.5 69.26 19.18 0 10.79 62.52 723 1126 9.68 26.59 85 300 183.00 77.10 6 0.68 170.7 19970623 234000.00 234500.00 169.6 69.26 19.18 0 10.75 88.20 701 1032 9.66 30.01 86 288 183.00 77.10 7 0.62 173.9 19970623 234000.00 234500.00 172.7 69.25 19.18 0 10.78 42.32 949 1332 9.76 36.08 137 446 183.00 77.10 8 0.57 177.0 19970623 234000.00 234500.00 175.7 69.25 19.18 0 10.81 56.00 649 1344 9.71 27.31 73 340 183.00 77.10 9 0.51 180.2 19970623 234000.00 234500.00 178.8 69.24 19.18 0 10.78 62.66 770 1339 9.76 33.73 113 438 183.00 77.10 10 0.46 183.3 19970623 234000.00 234500.00 181.9 69.23 19.18 0 10.83 74.92 864 1466 9.78 34.92 116 443 183.00 77.10 10 0.41 186.5 19970623 234000.00 234500.00 185.0 69.23 19.17 0 10.89 124.23 786 1642 9.79 27.95 85 400 183.00 77.10 11 0.36 189.6 19970623 234000.00 234500.00 188.0 69.22 19.17 0 10.87 86.43 806 1710 9.82 32.46 109 506 183.00 77.10 12 0.31 192.8 19970623 234000.00 234500.00 191.1 69.22 19.17 0 10.90 65.40 882 1927 9.84 32.22 110 534 183.00 77.10 13 0.26 195.9 19970623 234000.00 234500.00 194.2 69.21 19.17 0 10.87 87.56 813 1668 9.82 33.24 104 478 183.00 77.10 14 0.21 199.1 19970623 234000.00 234500.00 197.3 69.21 19.17 0 10.81 90.96 1224 1799 9.84 48.97 203 670 183.00 77.10 15 0.16 202.2 19970623 234000.00 234500.00 200.3 69.20 19.17 0 10.84 -50.46 989 1676 9.83 41.64 140 537 183.00 77.10 17 0.12 205.3 19970623 234000.00 234500.00 203.4 69.19 19.17 0 10.86 -2.05 904 1832 9.85 44.58 139 616 183.00 77.10 20 0.07 208.5 19970623 234000.00 234500.00 206.5 69.19 19.17 0 10.95 24.89 879 2049 9.92 34.41 115 595 183.00 77.10 23 0.03 211.6 19970623 234000.00 234500.00 209.1 69.18 19.17 0 10.94 35.87 1098 1971 8.60 1.95 7 29 183.00 77.10 27 0.01 214.4 19970623 234000.00 234500.00 212.6 69.18 19.17 0 10.95 61.06 833 1945 9.92 42.04 127 628 183.00 77.10 31 0.00 217.9 19970623 234000.00 234500.00 215.7 69.17 19.17 0 11.00 26.24 959 2150 9.97 41.83 132 646 183.00 77.10 35 0.00 221.1 19970623 234000.00 234500.00 218.8 69.17 19.17 0 11.05 10.45 1023 2366 10.00 40.36 135 679 183.00 77.10 38 0.00 224.2 19970623 234000.00 234500.00 221.8 69.16 19.16 0 11.09 -8.51 1039 2280 9.98 42.41 123 584 183.00 77.10 42 0.00 227.4 19970623 234000.00 234500.00 224.9 69.16 19.16 0 11.14 -3.58 981 2913 10.04 35.96 110 721 183.00 77.10 43 0.00 230.5 19970623 234000.00 234500.00 228.0 69.15 19.16 0 11.16 38.00 984 2681 10.04 33.79 104 616 183.00 77.10 45 0.00 233.7 19970623 234000.00 234500.00 230.9 69.15 19.16 0 11.13 -2.37 1115 2453 8.73 1.96 6 30 183.00 77.10 47 0.00 236.7 19970623 234000.00 234500.00 234.1 69.14 19.16 0 11.15 -50.43 1021 2521 10.08 39.46 127 669 183.00 77.10 49 0.00 240.0 19970623 234000.00 234500.00 237.2 69.13 19.16 0 11.22 -22.60 951 2792 10.05 34.54 95 600 183.00 77.10 51 0.00 243.1 19970623 234000.00 234500.00 240.3 69.13 19.16 0 11.26 24.05 1140 2793 10.06 34.55 102 541 183.00 77.10 53 0.00 246.3 19970623 234000.00 234500.00 243.4 69.12 19.16 0 11.30 -24.20 949 2961 10.11 29.09 78 536 183.00 77.10 55 0.00 249.4 19970623 234000.00 234500.00 246.4 69.12 19.16 0 11.24 -49.47 1094 2435 10.10 38.78 108 531 183.00 77.10 57 0.00 252.6 19970623 234000.00 234500.00 249.5 69.11 19.16 0 11.25 11.68 1089 2646 10.09 36.76 108 568 183.00 77.10 59 0.00 255.7 19970623 234000.00 234500.00 252.7 69.11 19.16 0 11.24 -10.81 1073 2585 8.79 1.84 5 27 183.00 77.10 62 0.00 259.0 19970623 234000.00 234500.00 255.7 69.10 19.16 0 11.22 42.31 1116 2376 10.12 45.87 121 569 183.00 77.10 65 0.00 262.0 19970623 234000.00 234500.00 258.7 69.10 19.16 0 11.25 -74.85 1119 2574 10.13 40.68 116 581 183.00 77.10 67 0.00 265.2 19970623 234000.00 234500.00 261.8 69.09 19.15 0 11.23 9.37 1208 2601 10.13 48.51 142 665 183.00 77.10 70 0.00 268.3 19970623 234000.00 234500.00 264.9 69.09 19.15 0 11.26 27.00 898 2715 10.18 37.57 90 620 183.00 77.10 73 0.00 271.5 19970623 234000.00 234500.00 268.0 69.08 19.15 0 11.25 -52.05 919 2681 10.14 38.47 96 614 183.00 77.10 76 0.00 274.6 19970623 234000.00 234500.00 271.0 69.07 19.15 0 11.31 7.40 889 2654 10.15 31.73 77 513 183.00 77.10 78 0.00 277.7 19970623 234000.00 234500.00 143.1 69.31 19.19 0 10.87 38.38 548 532 8.52 1.00 4 9 183.00 77.10 1 1.20 146.7 19970623 234000.00 234500.00 165.0 69.26 19.18 0 10.79 67.44 747 901 8.46 1.05 5 15 183.00 77.10 6 0.71 169.2 19970623 234000.00 234500.00 187.0 69.22 19.17 0 10.83 64.93 912 1449 8.49 1.66 6 22 183.00 77.10 12 0.32 191.7 19970623 234000.00 234500.00 208.9 69.18 19.17 0 10.94 35.94 1102 1975 8.60 1.96 7 29 183.00 77.10 26 0.01 214.1 19970623 234000.00 234500.00 230.9 69.15 19.16 0 11.13 -2.46 1115 2454 8.74 1.97 6 30 183.00 77.10 47 0.00 236.6 19970623 234000.00 234500.00 252.8 69.11 19.16 0 11.24 -10.83 1073 2583 8.79 1.84 5 27 183.00 77.10 62 0.00 259.1 19970623 234000.00 234500.00 274.8 69.07 19.15 0 11.24 -15.20 1032 2425 8.79 1.89 5 26 183.00 77.10 80 0.00 281.6 19970623 234000.00 234500.00 296.8 69.03 19.15 0 11.19 -8.79 1031 2327 8.81 2.20 5 28 183.00 77.10 93 0.00 304.1 19970623 234000.00 234500.00 318.7 68.99 19.14 0 11.14 7.87 1034 2265 8.84 2.65 7 34 183.00 77.10 100 0.00 326.6 19970623 234000.00 234500.00 340.7 68.96 19.14 0 11.08 3.45 1069 2323 8.85 3.19 8 40 183.00 77.10 100 0.00 349.1 19970623 234000.00 234500.00 362.7 68.92 19.13 0 11.03 -1.82 1087 2350 8.89 4.13 10 52 183.00 77.10 100 0.00 371.5 19970623 234000.00 234500.00 384.6 68.88 19.13 0 10.99 3.18 1144 2397 8.96 5.45 14 69 183.00 77.10 100 0.00 394.0 19970623 234000.00 234500.00 406.6 68.85 19.12 0 10.94 22.92 1159 2429 8.98 6.81 18 85 183.00 77.10 100 0.00 416.5 19970623 234000.00 234500.00 428.6 68.81 19.12 0 10.86 14.36 1303 2327 9.05 8.72 28 116 183.00 77.10 100 0.00 439.0 19970623 234000.00 234500.00 450.6 68.78 19.11 0 10.81 -2.08 1482 2467 9.09 13.17 41 160 183.00 77.10 100 0.00 461.5 19970623 234000.00 234500.00 472.6 68.74 19.11 0 10.78 -16.17 1545 2559 9.17 16.55 52 207 183.00 77.10 100 0.00 484.0 19970623 234000.00 234500.00 494.6 68.71 19.10 0 10.72 39.53 1559 2329 9.18 19.42 65 232 183.00 77.10 100 0.00 506.4 19970623 234000.00 234500.00 516.6 68.68 19.10 0 10.71 1.40 1747 2689 9.31 29.11 112 399 183.00 77.10 100 0.00 528.9 19970623 234000.00 234500.00 538.6 68.64 19.09 0 10.65 -24.28 2051 2526 9.35 35.74 155 471 183.00 77.10 100 0.00 551.4 19970623 234000.00 234500.00 560.6 68.61 19.09 0 10.62 119.46 1770 2656 9.48 50.22 186 675 183.00 77.10 100 0.00 573.9 19970623 234000.00 234500.00 582.6 68.58 19.08 0 10.63 39.22 1536 2775 9.60 60.04 246 1016 183.00 77.10 100 0.00 596.4 19970623 234500.00 235000.00 92.8 69.40 19.20 0 10.58 -11.48 219 219 9.06 5.53 36 36 183.00 77.10 0 4.19 95.2 19970623 234500.00 235000.00 95.9 69.40 19.20 0 10.92 2.20 188 179 9.61 3.22 14 33 183.00 77.10 0 3.71 98.3 19970623 234500.00 235000.00 98.9 69.39 19.20 0 11.03 4.74 220 206 9.50 3.38 10 23 183.00 77.10 0 3.41 101.5 19970623 234500.00 235000.00 102.0 69.38 19.20 0 11.08 15.80 265 273 9.45 3.63 10 24 183.00 77.10 0 3.15 104.6 19970623 234500.00 235000.00 105.1 69.38 19.20 0 11.07 5.34 306 283 9.45 4.22 11 26 183.00 77.10 0 2.95 107.8 19970623 234500.00 235000.00 108.2 69.37 19.20 0 11.08 1.70 318 296 9.50 4.50 12 28 183.00 77.10 0 2.76 110.9 19970623 234500.00 235000.00 111.2 69.37 19.19 0 11.08 -7.16 347 345 9.54 5.21 15 36 183.00 77.10 0 2.58 114.1 19970623 234500.00 235000.00 114.3 69.36 19.19 0 11.05 -7.49 354 338 9.55 6.21 16 38 183.00 77.10 0 2.40 117.2 19970623 234500.00 235000.00 117.4 69.35 19.19 0 11.05 5.30 354 355 9.57 6.44 18 43 183.00 77.10 0 2.23 120.4 19970623 234500.00 235000.00 120.4 69.35 19.19 0 11.03 5.77 359 390 9.59 7.40 19 50 183.00 77.10 0 2.05 123.5 19970623 234500.00 235000.00 123.5 69.34 19.19 0 10.96 14.34 414 416 9.61 9.66 27 65 183.00 77.10 0 1.90 126.7 19970623 234500.00 235000.00 126.6 69.34 19.19 0 10.93 23.78 463 454 9.63 11.45 35 83 183.00 77.10 0 1.75 129.8 19970623 234500.00 235000.00 129.7 69.33 19.19 0 10.91 28.15 443 451 9.62 12.26 33 82 183.00 77.10 0 1.63 132.9 19970623 234500.00 235000.00 132.7 69.33 19.19 0 10.90 18.35 483 530 9.65 13.03 39 103 183.00 77.10 0 1.52 136.1 19970623 234500.00 235000.00 135.8 69.32 19.19 0 10.91 60.95 495 544 9.60 13.20 36 94 183.00 77.10 0 1.42 139.2 19970623 234500.00 235000.00 138.9 69.31 19.19 0 10.89 36.02 517 593 9.62 13.62 42 112 183.00 77.10 0 1.32 142.4 19970623 234500.00 235000.00 141.9 69.31 19.19 0 10.86 28.38 510 593 9.63 14.99 44 122 183.00 77.10 0 1.23 145.5 19970623 234500.00 235000.00 145.0 69.30 19.19 0 10.85 31.37 457 634 9.63 15.81 37 121 183.00 77.10 1 1.15 148.7 19970623 234500.00 235000.00 148.1 69.30 19.18 0 10.85 55.40 500 713 9.67 15.90 46 153 183.00 77.10 2 1.08 151.8 19970623 234500.00 235000.00 151.2 69.29 19.18 0 10.79 55.19 534 706 9.68 19.29 63 192 183.00 77.10 3 1.00 155.0 19970623 234500.00 235000.00 154.2 69.28 19.18 0 10.80 37.56 636 838 9.64 19.55 65 198 183.00 77.10 4 0.93 158.1 19970623 234500.00 235000.00 157.3 69.28 19.18 0 10.77 48.72 608 743 9.64 22.28 67 192 183.00 77.10 4 0.87 161.3 19970623 234500.00 235000.00 160.4 69.27 19.18 0 10.77 22.70 738 953 9.68 27.40 88 266 183.00 77.10 5 0.80 164.4 19970623 234500.00 235000.00 163.5 69.27 19.18 0 10.77 5.03 790 994 9.66 26.80 91 268 183.00 77.10 5 0.74 167.6 19970623 234500.00 235000.00 166.5 69.26 19.18 0 10.86 65.48 737 1342 9.73 24.22 76 315 183.00 77.10 6 0.68 170.7 19970623 234500.00 235000.00 169.6 69.26 19.18 0 10.76 24.66 904 1274 9.71 32.85 124 397 183.00 77.10 7 0.62 173.9 19970623 234500.00 235000.00 172.7 69.25 19.18 0 10.83 39.45 833 1346 9.70 27.97 93 340 183.00 77.10 8 0.57 177.0 19970623 234500.00 235000.00 175.7 69.25 19.18 0 10.84 13.45 678 1423 9.71 28.71 73 343 183.00 77.10 9 0.51 180.2 19970623 234500.00 235000.00 178.8 69.24 19.18 0 10.88 67.02 676 1501 9.77 26.78 74 369 183.00 77.10 10 0.46 183.3 19970623 234500.00 235000.00 181.9 69.23 19.18 0 10.75 2.98 977 1388 9.72 41.65 148 471 183.00 77.10 10 0.41 186.5 19970623 234500.00 235000.00 185.0 69.23 19.17 0 10.82 37.87 746 1405 9.79 31.30 101 430 183.00 77.10 11 0.36 189.6 19970623 234500.00 235000.00 188.0 69.22 19.17 0 10.80 -0.96 782 1524 9.82 34.05 119 519 183.00 77.10 12 0.31 192.8 19970623 234500.00 235000.00 191.1 69.22 19.17 0 10.83 -9.67 922 1689 9.83 37.90 136 555 183.00 77.10 13 0.26 195.9 19970623 234500.00 235000.00 194.2 69.21 19.17 0 10.82 -51.00 966 1805 9.86 45.35 161 668 183.00 77.10 14 0.21 199.1 19970623 234500.00 235000.00 197.3 69.21 19.17 0 10.88 -7.09 908 1794 9.85 41.29 135 578 183.00 77.10 15 0.16 202.2 19970623 234500.00 235000.00 200.3 69.20 19.17 0 10.93 -12.86 894 1916 9.86 35.95 113 533 183.00 77.10 17 0.12 205.3 19970623 234500.00 235000.00 203.4 69.19 19.17 0 10.83 72.89 1335 1948 9.90 59.38 258 839 183.00 77.10 20 0.07 208.5 19970623 234500.00 235000.00 206.5 69.19 19.17 0 11.00 65.44 1030 2596 9.94 41.01 134 731 183.00 77.10 23 0.03 211.6 19970623 234500.00 235000.00 209.1 69.18 19.17 0 10.98 11.51 1168 2124 8.59 1.87 7 29 183.00 77.10 27 0.01 214.4 19970623 234500.00 235000.00 212.6 69.18 19.17 0 10.98 -32.18 1013 2136 9.96 48.22 146 674 183.00 77.10 31 0.00 217.9 19970623 234500.00 235000.00 215.7 69.17 19.17 0 11.10 22.52 1041 2686 10.00 35.77 122 681 183.00 77.10 35 0.00 221.1 19970623 234500.00 235000.00 218.8 69.17 19.17 0 11.07 -19.55 989 2370 9.97 38.39 114 598 183.00 77.10 38 0.00 224.2 19970623 234500.00 235000.00 221.8 69.16 19.16 0 11.17 33.30 1194 2899 10.03 42.16 129 676 183.00 77.10 42 0.00 227.4 19970623 234500.00 235000.00 224.9 69.16 19.16 0 11.13 20.96 984 2342 10.01 36.52 113 573 183.00 77.10 43 0.00 230.5 19970623 234500.00 235000.00 228.0 69.15 19.16 0 11.19 -23.27 1277 2885 10.06 43.24 128 653 183.00 77.10 45 0.00 233.7 19970623 234500.00 235000.00 230.9 69.15 19.16 0 11.16 -13.39 1146 2489 8.69 1.72 6 28 183.00 77.10 47 0.00 236.7 19970623 234500.00 235000.00 234.1 69.14 19.16 0 11.22 17.15 1195 2657 10.08 35.90 124 593 183.00 77.10 49 0.00 240.0 19970623 234500.00 235000.00 237.2 69.13 19.16 0 11.25 -69.69 1059 2802 10.09 35.59 106 601 183.00 77.10 51 0.00 243.1 19970623 234500.00 235000.00 240.3 69.13 19.16 0 11.21 14.41 1196 2661 10.10 43.10 132 637 183.00 77.10 54 0.00 246.3 19970623 234500.00 235000.00 243.4 69.12 19.16 0 11.24 -6.25 1148 2850 10.09 41.21 115 619 183.00 77.10 56 0.00 249.4 19970623 234500.00 235000.00 246.4 69.12 19.16 0 11.27 -13.82 1120 2594 10.10 34.27 106 532 183.00 77.10 57 0.00 252.6 19970623 234500.00 235000.00 249.5 69.11 19.16 0 11.22 -13.55 1045 2640 10.10 39.33 116 629 183.00 77.10 59 0.00 255.7 19970623 234500.00 235000.00 252.7 69.11 19.16 0 11.24 -15.16 1098 2547 8.82 1.75 6 30 183.00 77.10 62 0.00 259.0 19970623 234500.00 235000.00 255.7 69.10 19.16 0 11.25 48.92 1114 2513 10.12 38.35 116 572 183.00 77.10 65 0.00 262.0 19970623 234500.00 235000.00 258.7 69.10 19.16 0 11.25 69.46 896 2601 10.12 37.74 87 567 183.00 77.10 67 0.00 265.2 19970623 234500.00 235000.00 261.8 69.09 19.15 0 11.30 -40.03 1002 2883 10.15 36.81 92 593 183.00 77.10 70 0.00 268.3 19970623 234500.00 235000.00 264.9 69.09 19.15 0 11.24 33.85 1075 2652 10.14 43.51 118 636 183.00 77.10 73 0.00 271.5 19970623 234500.00 235000.00 268.0 69.08 19.15 0 11.15 -17.87 1105 2270 10.17 55.07 154 703 183.00 77.10 76 0.00 274.6 19970623 234500.00 235000.00 271.0 69.07 19.15 0 11.22 -30.35 1044 2491 10.16 47.81 126 657 183.00 77.10 78 0.00 277.7 19970623 234500.00 235000.00 143.1 69.31 19.19 0 10.88 28.85 555 524 8.48 1.00 3 8 183.00 77.10 0 1.20 146.7 19970623 234500.00 235000.00 165.0 69.26 19.18 0 10.80 48.91 756 892 8.42 1.26 5 13 183.00 77.10 6 0.71 169.2 19970623 234500.00 235000.00 187.0 69.22 19.17 0 10.84 41.69 952 1498 8.49 1.73 6 23 183.00 77.10 12 0.32 191.7 19970623 234500.00 235000.00 208.9 69.18 19.17 0 10.98 11.38 1171 2129 8.59 1.87 7 29 183.00 77.10 26 0.01 214.1 19970623 234500.00 235000.00 230.9 69.15 19.16 0 11.16 -13.22 1146 2490 8.69 1.72 6 28 183.00 77.10 47 0.00 236.6 19970623 234500.00 235000.00 252.8 69.11 19.16 0 11.24 -15.03 1098 2544 8.82 1.76 6 30 183.00 77.10 62 0.00 259.1 19970623 234500.00 235000.00 274.8 69.07 19.15 0 11.23 -11.50 1046 2415 8.83 1.87 6 29 183.00 77.10 80 0.00 281.6 19970623 234500.00 235000.00 296.8 69.03 19.15 0 11.18 -6.82 1021 2279 8.90 2.82 7 36 183.00 77.10 93 0.00 304.1 19970623 234500.00 235000.00 318.7 68.99 19.14 0 11.13 -4.47 1014 2218 8.85 3.01 7 35 183.00 77.10 100 0.00 326.6 19970623 234500.00 235000.00 340.7 68.96 19.14 0 11.08 4.90 1057 2241 8.84 3.60 8 39 183.00 77.10 100 0.00 349.1 19970623 234500.00 235000.00 362.7 68.92 19.13 0 11.03 -2.38 1068 2289 8.90 3.98 11 53 183.00 77.10 100 0.00 371.5 19970623 234500.00 235000.00 384.6 68.88 19.13 0 10.98 7.50 1099 2376 8.94 5.18 13 67 183.00 77.10 100 0.00 394.0 19970623 234500.00 235000.00 406.6 68.85 19.12 0 10.93 -2.24 1204 2384 8.99 7.17 19 88 183.00 77.10 100 0.00 416.5 19970623 234500.00 235000.00 428.6 68.81 19.12 0 10.87 -0.88 1271 2327 9.03 9.00 25 109 183.00 77.10 100 0.00 439.0 19970623 234500.00 235000.00 450.6 68.78 19.11 0 10.84 9.00 1314 2484 9.10 11.54 31 140 183.00 77.10 100 0.00 461.5 19970623 234500.00 235000.00 472.6 68.74 19.11 0 10.79 5.17 1464 2503 9.13 15.94 48 190 183.00 77.10 100 0.00 484.0 19970623 234500.00 235000.00 494.6 68.71 19.10 0 10.76 -10.38 1586 2736 9.21 20.65 69 272 183.00 77.10 100 0.00 506.4 19970623 234500.00 235000.00 516.6 68.68 19.10 0 10.67 6.59 1864 2450 9.25 30.11 114 354 183.00 77.10 100 0.00 528.9 19970623 234500.00 235000.00 538.6 68.64 19.09 0 10.59 3.82 1825 2206 9.35 38.00 153 461 183.00 77.10 100 0.00 551.4 19970623 234500.00 235000.00 560.6 68.61 19.09 0 10.67 -7.00 1399 2915 9.37 35.73 98 484 183.00 77.10 100 0.00 573.9 19970623 234500.00 235000.00 582.6 68.58 19.08 0 10.62 11.09 1553 3355 9.49 51.84 168 848 183.00 77.10 100 0.00 596.4 19970623 235000.00 235500.00 92.8 69.40 19.20 0 10.47 2.53 202 202 9.10 5.96 41 41 183.00 77.10 0 4.16 95.2 19970623 235000.00 235500.00 95.9 69.40 19.20 0 10.90 -5.16 142 186 9.67 3.50 13 39 183.00 77.10 0 3.71 98.3 19970623 235000.00 235500.00 98.9 69.39 19.20 0 10.98 -0.94 206 201 9.48 3.29 10 24 183.00 77.10 0 3.41 101.5 19970623 235000.00 235500.00 102.0 69.38 19.20 0 11.03 0.50 277 264 9.42 3.85 11 24 183.00 77.10 0 3.15 104.6 19970623 235000.00 235500.00 105.1 69.38 19.20 0 11.03 -8.53 299 268 9.41 4.21 12 25 183.00 77.10 0 2.95 107.8 19970623 235000.00 235500.00 108.2 69.37 19.20 0 11.05 -11.20 307 290 9.48 4.64 13 30 183.00 77.10 0 2.76 110.9 19970623 235000.00 235500.00 111.2 69.37 19.19 0 11.07 1.02 311 342 9.49 4.87 13 32 183.00 77.10 0 2.58 114.1 19970623 235000.00 235500.00 114.3 69.36 19.19 0 11.01 -6.00 349 335 9.51 6.02 17 39 183.00 77.10 0 2.40 117.2 19970623 235000.00 235500.00 117.4 69.35 19.19 0 11.03 9.86 347 373 9.55 6.39 18 45 183.00 77.10 0 2.23 120.4 19970623 235000.00 235500.00 120.4 69.35 19.19 0 10.97 24.30 411 417 9.57 8.30 25 60 183.00 77.10 0 2.05 123.5 19970623 235000.00 235500.00 123.5 69.34 19.19 0 10.93 2.48 481 430 9.57 10.25 32 71 183.00 77.10 0 1.90 126.7 19970623 235000.00 235500.00 126.6 69.34 19.19 0 10.93 28.35 434 487 9.62 10.65 31 83 183.00 77.10 0 1.75 129.8 19970623 235000.00 235500.00 129.7 69.33 19.19 0 10.91 17.24 544 541 9.62 12.62 43 104 183.00 77.10 0 1.63 132.9 19970623 235000.00 235500.00 132.7 69.33 19.19 0 10.85 25.34 561 512 9.60 15.26 48 108 183.00 77.10 0 1.52 136.1 19970623 235000.00 235500.00 135.8 69.32 19.19 0 10.90 34.47 505 618 9.63 13.53 37 109 183.00 77.10 0 1.42 139.2 19970623 235000.00 235500.00 138.9 69.31 19.19 0 10.86 30.41 589 638 9.60 16.14 44 118 183.00 77.10 0 1.32 142.4 19970623 235000.00 235500.00 141.9 69.31 19.19 0 10.81 3.06 637 642 9.64 18.08 63 155 183.00 77.10 0 1.23 145.5 19970623 235000.00 235500.00 145.0 69.30 19.19 0 10.86 34.27 594 788 9.67 17.97 54 168 183.00 77.10 1 1.15 148.7 19970623 235000.00 235500.00 148.1 69.30 19.18 0 10.78 42.65 642 695 9.64 20.64 67 175 183.00 77.10 2 1.08 151.8 19970623 235000.00 235500.00 151.2 69.29 19.18 0 10.75 49.18 666 691 9.64 21.83 76 192 183.00 77.10 3 1.00 155.0 19970623 235000.00 235500.00 154.2 69.28 19.18 0 10.75 -21.36 789 848 9.66 24.15 97 250 183.00 77.10 4 0.93 158.1 19970623 235000.00 235500.00 157.3 69.28 19.18 0 10.77 1.59 675 863 9.63 24.48 76 223 183.00 77.10 4 0.87 161.3 19970623 235000.00 235500.00 160.4 69.27 19.18 0 10.77 32.52 547 877 9.66 22.29 62 225 183.00 77.10 5 0.80 164.4 19970623 235000.00 235500.00 163.5 69.27 19.18 0 10.72 47.57 727 920 9.65 29.36 94 278 183.00 77.10 5 0.74 167.6 19970623 235000.00 235500.00 166.5 69.26 19.18 0 10.77 70.44 798 1153 9.71 30.10 97 330 183.00 77.10 6 0.68 170.7 19970623 235000.00 235500.00 169.6 69.26 19.18 0 10.78 63.59 731 1161 9.69 28.60 81 298 183.00 77.10 7 0.62 173.9 19970623 235000.00 235500.00 172.7 69.25 19.18 0 10.81 86.32 726 1361 9.73 27.68 91 379 183.00 77.10 8 0.57 177.0 19970623 235000.00 235500.00 175.7 69.25 19.18 0 10.80 1.20 704 1370 9.79 30.87 95 420 183.00 77.10 9 0.51 180.2 19970623 235000.00 235500.00 178.8 69.24 19.18 0 10.81 6.69 801 1457 9.77 32.62 110 446 183.00 77.10 10 0.46 183.3 19970623 235000.00 235500.00 181.9 69.23 19.18 0 10.84 8.59 763 1597 9.78 31.47 102 466 183.00 77.10 10 0.41 186.5 19970623 235000.00 235500.00 185.0 69.23 19.17 0 10.84 48.44 757 1784 9.83 33.54 100 536 183.00 77.10 11 0.36 189.6 19970623 235000.00 235500.00 188.0 69.22 19.17 0 10.86 -16.59 1016 1755 9.82 40.63 138 538 183.00 77.10 12 0.31 192.8 19970623 235000.00 235500.00 191.1 69.22 19.17 0 10.86 19.03 992 1747 9.82 39.37 140 550 183.00 77.10 13 0.26 195.9 19970623 235000.00 235500.00 194.2 69.21 19.17 0 10.92 0.74 984 1998 9.83 33.29 119 533 183.00 77.10 14 0.21 199.1 19970623 235000.00 235500.00 197.3 69.21 19.17 0 10.88 -5.69 1056 1830 9.83 37.92 133 525 183.00 77.10 15 0.16 202.2 19970623 235000.00 235500.00 200.3 69.20 19.17 0 10.91 86.47 1057 2055 9.86 40.68 143 615 183.00 77.10 17 0.12 205.3 19970623 235000.00 235500.00 203.4 69.19 19.17 0 11.05 9.69 845 2509 9.93 28.68 86 568 183.00 77.10 20 0.07 208.5 19970623 235000.00 235500.00 206.5 69.19 19.17 0 10.92 -24.65 1360 1925 9.89 47.85 206 651 183.00 77.10 23 0.03 211.6 19970623 235000.00 235500.00 209.3 69.18 19.17 0 10.98 -0.06 1214 2154 9.07 3.86 20 82 183.00 77.10 27 0.01 214.5 19970623 235000.00 235500.00 212.6 69.18 19.17 0 11.04 -26.29 945 2286 9.99 37.85 114 610 183.00 77.10 31 0.00 217.9 19970623 235000.00 235500.00 215.7 69.17 19.17 0 11.09 -1.96 1108 2456 9.97 34.50 125 598 183.00 77.10 35 0.00 221.1 19970623 235000.00 235500.00 218.8 69.17 19.17 0 11.11 -50.22 1188 2531 10.00 37.89 135 623 183.00 77.10 38 0.00 224.2 19970623 235000.00 235500.00 221.8 69.16 19.16 0 11.08 2.71 1186 2284 9.99 48.27 153 624 183.00 77.10 42 0.00 227.4 19970623 235000.00 235500.00 224.9 69.16 19.16 0 11.16 -53.54 1083 2316 10.00 31.70 111 516 183.00 77.10 43 0.00 230.5 19970623 235000.00 235500.00 228.0 69.15 19.16 0 11.22 2.70 1148 2752 10.03 34.24 110 563 183.00 77.10 45 0.00 233.7 19970623 235000.00 235500.00 231.0 69.15 19.16 0 11.15 -11.22 1196 2493 9.05 3.45 15 68 183.00 77.10 47 0.00 236.8 19970623 235000.00 235500.00 234.1 69.14 19.16 0 11.18 -27.65 1171 2425 10.07 37.29 135 605 183.00 77.10 49 0.00 240.0 19970623 235000.00 235500.00 237.2 69.13 19.16 0 11.27 -61.66 1083 3193 10.11 33.86 105 678 183.00 77.10 51 0.00 243.1 19970623 235000.00 235500.00 240.3 69.13 19.16 0 11.23 -9.41 1115 2817 10.07 38.69 109 599 183.00 77.10 54 0.00 246.3 19970623 235000.00 235500.00 243.4 69.12 19.16 0 11.24 28.25 1024 2839 10.11 38.72 105 635 183.00 77.10 56 0.00 249.4 19970623 235000.00 235500.00 246.4 69.12 19.16 0 11.16 70.05 1298 2435 10.06 47.32 152 615 183.00 77.10 57 0.00 252.6 19970623 235000.00 235500.00 249.5 69.11 19.16 0 11.19 -8.61 1263 2499 10.13 44.21 155 674 183.00 77.10 60 0.00 255.7 19970623 235000.00 235500.00 252.7 69.11 19.16 0 11.22 -16.20 1121 2555 9.08 3.38 13 60 183.00 77.10 63 0.00 259.0 19970623 235000.00 235500.00 255.7 69.10 19.16 0 11.30 -9.87 1059 2846 10.12 33.56 96 569 183.00 77.10 65 0.00 262.0 19970623 235000.00 235500.00 258.7 69.10 19.16 0 11.14 21.20 1364 2409 10.10 62.55 191 729 183.00 77.10 67 0.00 265.2 19970623 235000.00 235500.00 261.8 69.09 19.15 0 11.25 13.89 980 2651 10.14 40.45 102 601 183.00 77.10 70 0.00 268.3 19970623 235000.00 235500.00 264.9 69.09 19.15 0 11.21 62.06 1046 2456 10.15 44.99 122 630 183.00 77.10 73 0.00 271.5 19970623 235000.00 235500.00 268.0 69.08 19.15 0 11.20 33.02 1055 2340 10.13 48.00 121 589 183.00 77.10 76 0.00 274.6 19970623 235000.00 235500.00 271.0 69.07 19.15 0 11.17 -17.34 1047 2588 10.15 50.67 135 737 183.00 77.10 78 0.00 277.7 19970623 235000.00 235500.00 143.1 69.31 19.19 0 10.86 24.93 551 542 8.59 1.45 5 11 183.00 77.10 0 1.20 146.7 19970623 235000.00 235500.00 165.0 69.26 19.18 0 10.78 37.57 779 915 8.62 2.98 9 23 183.00 77.10 6 0.71 169.2 19970623 235000.00 235500.00 187.0 69.22 19.17 0 10.84 26.02 1014 1564 8.88 4.29 12 45 183.00 77.10 12 0.32 191.7 19970623 235000.00 235500.00 208.9 69.18 19.17 0 10.98 -0.03 1219 2157 9.07 3.85 20 82 183.00 77.10 26 0.01 214.1 19970623 235000.00 235500.00 230.9 69.15 19.16 0 11.15 -11.03 1193 2493 9.06 3.46 15 69 183.00 77.10 47 0.00 236.6 19970623 235000.00 235500.00 252.8 69.11 19.16 0 11.22 -16.66 1118 2554 9.08 3.41 13 61 183.00 77.10 63 0.00 259.1 19970623 235000.00 235500.00 274.8 69.07 19.15 0 11.19 0.57 1082 2413 9.11 4.29 13 64 183.00 77.10 80 0.00 281.6 19970623 235000.00 235500.00 296.8 69.03 19.15 0 11.14 2.30 1074 2294 9.16 5.38 16 74 183.00 77.10 93 0.00 304.1 19970623 235000.00 235500.00 318.7 68.99 19.14 0 11.09 2.75 1075 2220 9.18 7.09 19 87 183.00 77.10 100 0.00 326.6 19970623 235000.00 235500.00 340.7 68.96 19.14 0 11.05 8.40 1090 2257 9.26 8.62 25 114 183.00 77.10 100 0.00 349.1 19970623 235000.00 235500.00 362.7 68.92 19.13 0 11.00 7.64 1147 2276 9.29 11.48 34 147 183.00 77.10 100 0.00 371.5 19970623 235000.00 235500.00 384.6 68.88 19.13 0 10.96 -9.40 1178 2322 9.37 14.73 45 196 183.00 77.10 100 0.00 394.0 19970623 235000.00 235500.00 406.6 68.85 19.12 0 10.91 1.13 1194 2346 9.41 17.50 58 251 183.00 77.10 100 0.00 416.5 19970623 235000.00 235500.00 428.6 68.81 19.12 0 10.87 -21.01 1310 2460 9.48 25.95 84 351 183.00 77.10 100 0.00 439.0 19970623 235000.00 235500.00 450.6 68.78 19.11 0 10.84 -9.72 1376 2477 9.52 35.23 103 415 183.00 77.10 100 0.00 461.5 19970623 235000.00 235500.00 472.6 68.74 19.11 0 10.80 4.60 1385 2622 9.58 44.20 130 554 183.00 77.10 100 0.00 484.0 19970623 235000.00 235500.00 494.6 68.71 19.10 0 10.70 7.63 1704 2394 9.69 77.08 268 886 183.00 77.10 100 0.00 506.4 19970623 235000.00 235500.00 516.6 68.68 19.10 0 10.61 -103.56 1856 2155 9.79 115.13 458 1318 183.00 77.10 100 0.00 528.9 19970623 235000.00 235500.00 538.6 68.64 19.09 0 10.61 -161.91 1818 2465 9.84 142.36 478 1588 183.00 77.10 100 0.00 551.4 19970623 235000.00 235500.00 560.6 68.61 19.09 0 10.57 -39.14 1887 2540 9.90 180.57 664 2171 183.00 77.10 100 0.00 573.9 19970623 235000.00 235500.00 582.6 68.58 19.08 0 10.49 -97.58 1614 2307 9.95 184.53 748 2582 183.00 77.10 100 0.00 596.4 19970623 235500.00 0.00 92.8 69.40 19.20 0 10.31 5.29 403 403 9.34 10.55 189 189 183.00 77.10 0 4.48 95.2 19970623 235500.00 0.00 95.9 69.40 19.20 0 10.72 -5.27 179 196 9.55 4.91 19 49 183.00 77.10 0 3.71 98.3 19970623 235500.00 0.00 98.9 69.39 19.20 0 10.91 -1.44 189 223 9.47 3.73 11 29 183.00 77.10 0 3.41 101.5 19970623 235500.00 0.00 102.0 69.38 19.20 0 10.94 -7.29 262 276 9.43 3.90 12 30 183.00 77.10 0 3.15 104.6 19970623 235500.00 0.00 105.1 69.38 19.20 0 10.98 -12.66 273 293 9.46 4.38 12 32 183.00 77.10 0 2.95 107.8 19970623 235500.00 0.00 108.2 69.37 19.20 0 10.97 -13.37 305 294 9.39 4.77 13 29 183.00 77.10 0 2.76 110.9 19970623 235500.00 0.00 111.2 69.37 19.19 0 11.01 -1.16 290 320 9.50 4.89 13 34 183.00 77.10 0 2.58 114.1 19970623 235500.00 0.00 114.3 69.36 19.19 0 10.98 14.64 325 325 9.46 5.71 15 36 183.00 77.10 0 2.40 117.2 19970623 235500.00 0.00 117.4 69.35 19.19 0 10.98 9.51 302 353 9.53 6.00 16 43 183.00 77.10 0 2.23 120.4 19970623 235500.00 0.00 120.4 69.35 19.19 0 10.91 28.38 365 368 9.51 8.29 22 53 183.00 77.10 0 2.05 123.5 19970623 235500.00 0.00 123.5 69.34 19.19 0 10.90 24.02 372 402 9.53 8.84 23 59 183.00 77.10 0 1.90 126.7 19970623 235500.00 0.00 126.6 69.34 19.19 0 10.91 25.28 394 473 9.57 9.24 26 73 183.00 77.10 0 1.75 129.8 19970623 235500.00 0.00 129.7 69.33 19.19 0 10.86 37.11 475 482 9.56 10.96 34 85 183.00 77.10 0 1.63 132.9 19970623 235500.00 0.00 132.7 69.33 19.19 0 10.88 24.50 504 564 9.57 12.86 36 96 183.00 77.10 0 1.52 136.1 19970623 235500.00 0.00 135.8 69.32 19.19 0 10.82 6.38 459 522 9.56 13.68 38 101 183.00 77.10 0 1.42 139.2 19970623 235500.00 0.00 138.9 69.31 19.19 0 10.82 21.68 556 669 9.60 16.41 46 135 183.00 77.10 0 1.32 142.4 19970623 235500.00 0.00 141.9 69.31 19.19 0 10.79 -19.16 556 710 9.60 18.17 54 158 183.00 77.10 0 1.23 145.5 19970623 235500.00 0.00 145.0 69.30 19.19 0 10.80 24.05 586 761 9.61 18.14 52 161 183.00 77.10 1 1.15 148.7 19970623 235500.00 0.00 148.1 69.30 19.18 0 10.79 51.79 621 814 9.64 20.57 62 191 183.00 77.10 2 1.08 151.8 19970623 235500.00 0.00 151.2 69.29 19.18 0 10.77 60.35 567 831 9.62 20.57 58 195 183.00 77.10 3 1.00 155.0 19970623 235500.00 0.00 154.2 69.28 19.18 0 10.77 98.52 681 877 9.64 22.93 75 226 183.00 77.10 4 0.93 158.1 19970623 235500.00 0.00 157.3 69.28 19.18 0 10.76 54.09 671 844 9.62 22.62 77 225 183.00 77.10 4 0.87 161.3 19970623 235500.00 0.00 160.4 69.27 19.18 0 10.69 46.07 734 1002 9.67 30.59 107 333 183.00 77.10 5 0.80 164.4 19970623 235500.00 0.00 163.5 69.27 19.18 0 10.74 129.13 814 1058 9.67 30.22 107 323 183.00 77.10 5 0.74 167.6 19970623 235500.00 0.00 166.5 69.26 19.18 0 10.77 78.30 766 1174 9.70 28.89 98 339 183.00 77.10 6 0.68 170.7 19970623 235500.00 0.00 169.6 69.26 19.18 0 10.75 107.94 706 1271 9.72 30.32 98 398 183.00 77.10 7 0.62 173.9 19970623 235500.00 0.00 172.7 69.25 19.18 0 10.81 19.84 703 1361 9.72 27.99 82 357 183.00 77.10 8 0.57 177.0 19970623 235500.00 0.00 175.7 69.25 19.18 0 10.77 70.64 813 1271 9.73 30.73 110 391 183.00 77.10 9 0.51 180.2 19970623 235500.00 0.00 178.8 69.24 19.18 0 10.78 77.96 751 1266 9.70 31.36 91 349 183.00 77.10 10 0.46 183.3 19970623 235500.00 0.00 181.9 69.23 19.18 0 10.77 22.16 1028 1358 9.75 37.22 154 469 183.00 77.10 10 0.41 186.5 19970623 235500.00 0.00 185.0 69.23 19.17 0 10.78 47.30 979 1637 9.80 42.36 159 592 183.00 77.10 11 0.36 189.6 19970623 235500.00 0.00 188.0 69.22 19.17 0 10.79 63.00 759 1426 9.80 35.38 113 476 183.00 77.10 12 0.31 192.8 19970623 235500.00 0.00 191.1 69.22 19.17 0 10.80 94.95 1062 1731 9.81 45.47 165 603 183.00 77.10 13 0.26 195.9 19970623 235500.00 0.00 194.2 69.21 19.17 0 10.79 7.94 994 1665 9.80 48.81 158 593 183.00 77.10 14 0.21 199.1 19970623 235500.00 0.00 197.3 69.21 19.17 0 10.84 64.15 1252 1767 9.87 48.33 194 638 183.00 77.10 15 0.16 202.2 19970623 235500.00 0.00 200.3 69.20 19.17 0 10.72 1.61 1352 1565 9.90 66.01 324 885 183.00 77.10 17 0.12 205.3 19970623 235500.00 0.00 203.4 69.19 19.17 0 10.88 121.18 1380 2094 9.92 56.22 227 780 183.00 77.10 20 0.07 208.5 19970623 235500.00 0.00 206.5 69.19 19.17 0 10.89 61.41 1040 1757 9.91 44.64 167 622 183.00 77.10 23 0.03 211.6 19970623 235500.00 0.00 209.1 69.18 19.17 0 10.99 26.94 1206 2192 8.55 1.98 7 28 183.00 77.10 27 0.01 214.4 19970623 235500.00 0.00 212.6 69.18 19.17 0 11.01 43.26 1069 2201 9.97 43.70 151 673 183.00 77.10 31 0.00 217.9 19970623 235500.00 0.00 215.7 69.17 19.17 0 11.06 14.77 1230 2343 9.95 39.45 154 624 183.00 77.10 35 0.00 221.1 19970623 235500.00 0.00 218.8 69.17 19.17 0 11.12 -28.81 1435 2691 10.01 45.79 166 686 183.00 77.10 38 0.00 224.2 19970623 235500.00 0.00 221.8 69.16 19.16 0 11.13 -44.04 1457 2684 10.01 47.44 166 668 183.00 77.10 42 0.00 227.4 19970623 235500.00 0.00 224.9 69.16 19.16 0 11.21 62.81 1304 3128 10.09 39.39 140 730 183.00 77.10 43 0.00 230.5 19970623 235500.00 0.00 228.0 69.15 19.16 0 11.15 -23.02 1043 2593 10.06 37.56 124 662 183.00 77.10 45 0.00 233.7 19970623 235500.00 0.00 230.9 69.15 19.16 0 11.16 10.39 1144 2524 8.71 1.74 6 27 183.00 77.10 47 0.00 236.7 19970623 235500.00 0.00 234.1 69.14 19.16 0 11.16 -38.37 996 2532 10.05 41.25 115 622 183.00 77.10 49 0.00 240.0 19970623 235500.00 0.00 237.2 69.13 19.16 0 11.25 -10.16 1109 2858 10.07 33.81 108 603 183.00 77.10 51 0.00 243.1 19970623 235500.00 0.00 240.3 69.13 19.16 0 11.14 55.94 1306 2292 10.10 45.90 183 695 183.00 77.10 54 0.00 246.3 19970623 235500.00 0.00 243.4 69.12 19.16 0 11.25 16.83 1139 3010 10.08 39.33 108 628 183.00 77.10 56 0.00 249.4 19970623 235500.00 0.00 246.4 69.12 19.16 0 11.25 117.12 1094 2746 10.11 38.06 111 600 183.00 77.10 57 0.00 252.6 19970623 235500.00 0.00 249.5 69.11 19.16 0 11.23 -26.10 1234 2577 10.08 43.77 130 577 183.00 77.10 60 0.00 255.7 19970623 235500.00 0.00 252.7 69.11 19.16 0 11.22 8.10 1087 2561 8.76 1.88 5 27 183.00 77.10 63 0.00 259.0 19970623 235500.00 0.00 255.7 69.10 19.16 0 11.21 6.38 1154 2512 10.13 45.79 121 602 183.00 77.10 66 0.00 262.0 19970623 235500.00 0.00 258.7 69.10 19.16 0 11.25 16.08 908 2591 10.12 35.38 89 560 183.00 77.10 68 0.00 265.2 19970623 235500.00 0.00 261.8 69.09 19.15 0 11.23 49.53 981 2768 10.11 41.51 98 613 183.00 77.10 70 0.00 268.3 19970623 235500.00 0.00 264.9 69.09 19.15 0 11.21 14.79 818 2317 10.13 34.74 90 564 183.00 77.10 73 0.00 271.5 19970623 235500.00 0.00 268.0 69.08 19.15 0 11.19 7.37 1203 2964 10.14 56.52 159 860 183.00 77.10 76 0.00 274.6 19970623 235500.00 0.00 271.0 69.07 19.15 0 11.20 13.56 1123 2605 10.17 47.70 146 739 183.00 77.10 78 0.00 277.7 19970623 235500.00 0.00 143.1 69.31 19.19 0 10.81 34.84 584 547 8.45 1.00 4 9 183.00 77.10 0 1.20 146.7 19970623 235500.00 0.00 165.0 69.26 19.18 0 10.76 59.00 817 950 8.39 1.36 5 15 183.00 77.10 6 0.71 169.2 19970623 235500.00 0.00 187.0 69.22 19.17 0 10.82 54.30 1016 1569 8.46 1.72 7 24 183.00 77.10 12 0.32 191.7 19970623 235500.00 0.00 208.9 69.18 19.17 0 10.99 26.85 1209 2197 8.55 1.99 7 28 183.00 77.10 26 0.01 214.1 19970623 235500.00 0.00 230.9 69.15 19.16 0 11.16 10.24 1144 2524 8.71 1.75 6 27 183.00 77.10 47 0.00 236.6 19970623 235500.00 0.00 252.8 69.11 19.16 0 11.21 7.85 1086 2558 8.76 1.88 5 27 183.00 77.10 63 0.00 259.1 19970623 235500.00 0.00 274.8 69.07 19.15 0 11.19 15.07 1043 2385 8.80 1.96 6 29 183.00 77.10 80 0.00 281.6 19970623 235500.00 0.00 296.8 69.03 19.15 0 11.14 21.11 1018 2267 8.78 2.38 6 31 183.00 77.10 93 0.00 304.1 19970623 235500.00 0.00 318.7 68.99 19.14 0 11.10 14.81 1008 2201 8.82 2.71 7 34 183.00 77.10 100 0.00 326.6 19970623 235500.00 0.00 340.7 68.96 19.14 0 11.07 11.83 1024 2273 8.86 3.40 8 42 183.00 77.10 100 0.00 349.1 19970623 235500.00 0.00 362.7 68.92 19.13 0 11.03 10.58 1035 2316 8.94 3.99 11 56 183.00 77.10 100 0.00 371.5 19970623 235500.00 0.00 384.6 68.88 19.13 0 10.98 17.33 1094 2359 8.94 5.22 13 66 183.00 77.10 100 0.00 394.0 19970623 235500.00 0.00 406.6 68.85 19.12 0 10.93 11.88 1184 2385 8.95 6.87 18 83 183.00 77.10 100 0.00 416.5 19970623 235500.00 0.00 428.6 68.81 19.12 0 10.87 15.05 1241 2353 9.03 9.03 25 111 183.00 77.10 100 0.00 439.0 19970623 235500.00 0.00 450.6 68.78 19.11 0 10.84 21.72 1296 2460 9.10 11.91 34 148 183.00 77.10 100 0.00 461.5 19970623 235500.00 0.00 472.6 68.74 19.11 0 10.77 55.76 1380 2393 9.14 14.97 47 189 183.00 77.10 100 0.00 484.0 19970623 235500.00 0.00 494.6 68.71 19.10 0 10.71 15.08 1390 2265 9.20 19.74 61 234 183.00 77.10 100 0.00 506.4 19970623 235500.00 0.00 516.6 68.68 19.10 0 10.66 42.89 1640 2360 9.26 28.55 95 328 183.00 77.10 100 0.00 528.9 19970623 235500.00 0.00 538.6 68.64 19.09 0 10.63 5.45 1669 2354 9.31 34.46 113 390 183.00 77.10 100 0.00 551.4 19970623 235500.00 0.00 560.6 68.61 19.09 0 10.57 45.24 2202 2625 9.48 52.26 240 733 183.00 77.10 100 0.00 573.9 19970623 235500.00 0.00 582.6 68.58 19.08 0 10.50 141.03 2204 2235 9.53 71.82 314 847 183.00 77.10 100 0.00 596.4