% Number of header line: 23 % Filename: 19970625_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:01:27 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/06/25 00:00:00 % End date and Time: 1997/06/26 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970625 0.00 500.00 92.8 69.40 19.20 0 10.57 4.78 219 219 9.16 7.61 61 61 183.00 77.10 0 4.28 95.2 19970625 0.00 500.00 95.9 69.40 19.20 0 10.83 13.24 216 200 9.76 7.56 27 62 183.00 77.10 0 3.70 98.3 19970625 0.00 500.00 98.9 69.39 19.20 0 11.08 4.42 238 213 9.70 4.98 15 33 183.00 77.10 0 3.41 101.5 19970625 0.00 500.00 102.0 69.38 19.20 0 11.28 -2.27 211 208 9.73 3.62 9 21 183.00 77.10 0 3.15 104.6 19970625 0.00 500.00 105.1 69.38 19.20 0 11.40 5.01 242 253 9.77 3.54 9 21 183.00 77.10 0 2.95 107.8 19970625 0.00 500.00 108.2 69.37 19.20 0 11.46 14.74 289 306 9.81 3.66 10 24 183.00 77.10 0 2.76 110.9 19970625 0.00 500.00 111.2 69.37 19.19 0 11.50 10.73 334 365 9.87 3.86 11 29 183.00 77.10 0 2.59 114.1 19970625 0.00 500.00 114.3 69.36 19.19 0 11.52 -1.70 392 408 9.82 4.66 11 28 183.00 77.10 0 2.41 117.2 19970625 0.00 500.00 117.4 69.35 19.19 0 11.55 -7.98 387 434 9.92 4.75 13 35 183.00 77.10 0 2.22 120.4 19970625 0.00 500.00 120.4 69.35 19.19 0 11.54 -12.77 424 485 9.92 5.01 14 39 183.00 77.10 0 2.05 123.5 19970625 0.00 500.00 123.5 69.34 19.19 0 11.53 8.37 454 556 9.96 6.08 17 49 183.00 77.10 0 1.90 126.7 19970625 0.00 500.00 126.6 69.34 19.19 0 11.49 17.47 525 616 9.96 7.47 22 60 183.00 77.10 0 1.75 129.8 19970625 0.00 500.00 129.7 69.33 19.19 0 11.49 7.54 523 687 10.01 8.17 24 74 183.00 77.10 0 1.63 132.9 19970625 0.00 500.00 132.7 69.33 19.19 0 11.46 27.94 577 748 9.97 9.30 26 78 183.00 77.10 0 1.52 136.1 19970625 0.00 500.00 135.8 69.32 19.19 0 11.45 28.19 556 777 9.99 9.93 25 83 183.00 77.10 0 1.42 139.2 19970625 0.00 500.00 138.9 69.31 19.19 0 11.43 17.35 578 846 9.99 9.95 27 92 183.00 77.10 0 1.32 142.4 19970625 0.00 500.00 141.9 69.31 19.19 0 11.37 66.49 704 856 9.99 12.93 40 117 183.00 77.10 1 1.23 145.5 19970625 0.00 500.00 145.0 69.30 19.19 0 11.34 37.81 702 909 9.96 14.03 41 122 183.00 77.10 1 1.15 148.7 19970625 0.00 500.00 148.1 69.30 19.18 0 11.34 41.64 652 966 10.02 13.43 42 143 183.00 77.10 2 1.07 151.8 19970625 0.00 500.00 151.2 69.29 19.18 0 11.29 67.89 780 963 9.97 15.34 53 153 183.00 77.10 3 1.00 155.0 19970625 0.00 500.00 154.2 69.28 19.18 0 11.29 32.80 749 1047 9.96 16.90 50 160 183.00 77.10 4 0.93 158.1 19970625 0.00 500.00 157.3 69.28 19.18 0 11.27 54.69 705 1074 9.95 14.79 45 158 183.00 77.10 4 0.86 161.3 19970625 0.00 500.00 160.4 69.27 19.18 0 11.23 89.25 777 1102 9.93 18.51 54 176 183.00 77.10 5 0.80 164.4 19970625 0.00 500.00 163.5 69.27 19.18 0 11.25 50.58 738 1231 9.96 16.98 49 187 183.00 77.10 5 0.74 167.6 19970625 0.00 500.00 166.5 69.26 19.18 0 11.20 38.10 850 1343 9.96 20.09 66 239 183.00 77.10 6 0.68 170.7 19970625 0.00 500.00 169.6 69.26 19.18 0 11.19 73.28 767 1334 9.94 18.03 55 222 183.00 77.10 7 0.62 173.9 19970625 0.00 500.00 172.7 69.25 19.18 0 11.23 65.08 825 1545 9.92 17.74 55 232 183.00 77.10 8 0.56 177.0 19970625 0.00 500.00 175.7 69.25 19.18 0 11.20 75.54 751 1535 9.94 18.02 54 246 183.00 77.10 9 0.51 180.2 19970625 0.00 500.00 178.8 69.24 19.18 0 11.16 28.62 881 1679 9.92 22.71 72 304 183.00 77.10 10 0.45 183.3 19970625 0.00 500.00 181.9 69.23 19.18 0 11.18 58.20 832 1770 9.93 19.97 64 301 183.00 77.10 10 0.40 186.5 19970625 0.00 500.00 185.0 69.23 19.17 0 11.12 72.78 877 1612 9.93 22.61 75 313 183.00 77.10 11 0.35 189.6 19970625 0.00 500.00 188.0 69.22 19.17 0 11.15 75.74 880 1957 9.92 23.13 72 354 183.00 77.10 12 0.30 192.8 19970625 0.00 500.00 191.1 69.22 19.17 0 11.17 47.21 948 2271 9.94 24.41 79 416 183.00 77.10 13 0.25 195.9 19970625 0.00 500.00 194.2 69.21 19.17 0 11.23 50.42 831 2345 9.95 19.02 58 368 183.00 77.10 14 0.20 199.1 19970625 0.00 500.00 197.3 69.21 19.17 0 11.16 55.36 848 2384 10.00 24.36 77 482 183.00 77.10 15 0.16 202.2 19970625 0.00 500.00 200.3 69.20 19.17 0 11.15 29.27 947 2350 9.96 26.45 86 466 183.00 77.10 17 0.11 205.3 19970625 0.00 500.00 203.4 69.19 19.17 0 11.19 90.53 908 2562 9.99 23.58 75 478 183.00 77.10 20 0.06 208.5 19970625 0.00 500.00 206.5 69.19 19.17 0 11.12 10.55 1025 2659 9.99 33.69 107 613 183.00 77.10 23 0.02 211.6 19970625 0.00 500.00 209.2 69.18 19.17 0 11.15 21.22 963 2277 8.71 1.31 5 26 183.00 77.10 27 0.01 214.4 19970625 0.00 500.00 212.6 69.18 19.17 0 11.19 52.26 960 2576 10.01 27.35 90 521 183.00 77.10 31 0.00 217.9 19970625 0.00 500.00 215.7 69.17 19.17 0 11.14 98.53 855 2622 10.01 30.85 91 609 183.00 77.10 35 0.00 221.1 19970625 0.00 500.00 218.8 69.17 19.17 0 11.12 41.98 1021 2693 10.03 38.56 124 700 183.00 77.10 38 0.00 224.2 19970625 0.00 500.00 221.8 69.16 19.16 0 11.15 67.14 1035 2553 10.03 34.95 117 620 183.00 77.10 41 0.00 227.4 19970625 0.00 500.00 224.9 69.16 19.16 0 11.11 7.77 993 2719 10.05 42.65 130 767 183.00 77.10 43 0.00 230.5 19970625 0.00 500.00 228.0 69.15 19.16 0 11.17 6.69 933 3135 10.05 33.32 104 760 183.00 77.10 45 0.00 233.7 19970625 0.00 500.00 230.9 69.15 19.16 0 11.17 15.09 964 2626 8.74 1.55 5 31 183.00 77.10 47 0.00 236.7 19970625 0.00 500.00 234.1 69.14 19.16 0 11.23 32.10 836 2983 10.06 30.20 80 620 183.00 77.10 49 0.00 240.0 19970625 0.00 500.00 237.2 69.13 19.16 0 11.18 -9.82 905 2950 10.09 37.50 98 699 183.00 77.10 51 0.00 243.1 19970625 0.00 500.00 240.3 69.13 19.16 0 11.16 -10.32 919 2693 10.07 37.46 104 662 183.00 77.10 54 0.00 246.3 19970625 0.00 500.00 243.4 69.12 19.16 0 11.21 4.24 820 2792 10.05 31.23 77 577 183.00 77.10 56 0.00 249.4 19970625 0.00 500.00 246.4 69.12 19.16 0 11.11 -43.19 1051 2704 10.09 53.00 145 804 183.00 77.10 57 0.00 252.6 19970625 0.00 500.00 249.5 69.11 19.16 0 11.15 4.83 899 2908 10.12 40.98 111 807 183.00 77.10 60 0.00 255.7 19970625 0.00 500.00 252.7 69.11 19.16 0 11.17 16.34 957 2764 8.75 1.69 5 32 183.00 77.10 63 0.00 259.0 19970625 0.00 500.00 255.7 69.10 19.16 0 11.17 -36.09 914 2780 10.07 43.31 105 698 183.00 77.10 66 0.00 262.0 19970625 0.00 500.00 258.7 69.10 19.16 0 11.21 23.92 893 2900 10.09 37.62 95 687 183.00 77.10 68 0.00 265.2 19970625 0.00 500.00 261.8 69.09 19.15 0 11.15 -21.41 730 2904 10.11 38.53 83 757 183.00 77.10 71 0.00 268.3 19970625 0.00 500.00 264.9 69.09 19.15 0 11.21 24.00 852 3265 10.14 36.11 93 801 183.00 77.10 73 0.00 271.5 19970625 0.00 500.00 268.0 69.08 19.15 0 11.12 -101.31 804 2648 10.12 45.18 112 815 183.00 77.10 76 0.00 274.6 19970625 0.00 500.00 271.0 69.07 19.15 0 11.20 53.22 840 3052 10.11 37.30 92 758 183.00 77.10 78 0.00 277.7 19970625 0.00 500.00 143.1 69.31 19.19 0 11.40 19.37 611 691 9.00 1.00 3 9 183.00 77.10 1 1.20 146.7 19970625 0.00 500.00 165.0 69.26 19.18 0 11.28 35.51 768 1126 8.87 1.00 4 14 183.00 77.10 6 0.71 169.2 19970625 0.00 500.00 187.0 69.22 19.17 0 11.18 34.46 897 1702 8.71 1.24 4 18 183.00 77.10 12 0.32 191.7 19970625 0.00 500.00 208.9 69.18 19.17 0 11.15 21.40 966 2281 8.71 1.31 5 26 183.00 77.10 26 0.01 214.1 19970625 0.00 500.00 230.9 69.15 19.16 0 11.17 15.07 965 2627 8.74 1.55 5 31 183.00 77.10 47 0.00 236.6 19970625 0.00 500.00 252.8 69.11 19.16 0 11.17 16.26 956 2762 8.75 1.68 5 32 183.00 77.10 63 0.00 259.1 19970625 0.00 500.00 274.8 69.07 19.15 0 11.14 14.67 940 2678 8.72 1.95 5 32 183.00 77.10 80 0.00 281.6 19970625 0.00 500.00 296.8 69.03 19.15 0 11.10 14.04 951 2603 8.78 2.32 6 38 183.00 77.10 93 0.00 304.1 19970625 0.00 500.00 318.7 68.99 19.14 0 11.05 15.94 979 2600 8.83 2.93 8 49 183.00 77.10 100 0.00 326.6 19970625 0.00 500.00 340.7 68.96 19.14 0 11.01 29.20 1010 2687 8.87 4.14 10 60 183.00 77.10 100 0.00 349.1 19970625 0.00 500.00 362.7 68.92 19.13 0 10.97 40.23 1029 2729 8.89 4.94 12 72 183.00 77.10 100 0.00 371.5 19970625 0.00 500.00 384.6 68.88 19.13 0 10.91 30.80 1085 2729 8.95 6.45 17 95 183.00 77.10 100 0.00 394.0 19970625 0.00 500.00 406.6 68.85 19.12 0 10.87 38.95 1261 2847 9.05 8.92 26 137 183.00 77.10 100 0.00 416.5 19970625 0.00 500.00 428.6 68.81 19.12 0 10.82 36.53 1439 2850 9.08 12.40 40 181 183.00 77.10 100 0.00 439.0 19970625 0.00 500.00 450.6 68.78 19.11 0 10.78 38.57 1474 2904 9.14 16.12 49 225 183.00 77.10 100 0.00 461.5 19970625 0.00 500.00 472.6 68.74 19.11 0 10.71 54.96 1707 2764 9.22 24.09 83 313 183.00 77.10 100 0.00 484.0 19970625 0.00 500.00 494.6 68.71 19.10 0 10.67 -7.68 1768 2857 9.25 28.11 104 393 183.00 77.10 100 0.00 506.4 19970625 0.00 500.00 516.6 68.68 19.10 0 10.65 12.16 1804 2819 9.35 34.93 135 505 183.00 77.10 100 0.00 528.9 19970625 0.00 500.00 538.6 68.64 19.09 0 10.65 9.84 1673 3238 9.36 39.24 125 566 183.00 77.10 100 0.00 551.4 19970625 0.00 500.00 560.6 68.61 19.09 0 11.01 253.52 876 4618 10.13 35.82 195 2564 183.00 77.10 100 0.00 573.9 19970625 0.00 500.00 582.6 68.58 19.08 0 11.26 356.99 423 6694 9.75 18.28 10 349 183.00 77.10 100 0.00 596.4 19970625 500.00 1000.00 92.8 69.40 19.20 0 10.45 5.86 147 147 9.07 7.82 31 31 183.00 77.10 0 3.99 95.2 19970625 500.00 1000.00 95.9 69.40 19.20 0 10.68 10.10 159 205 9.74 8.88 28 82 183.00 77.10 0 3.70 98.3 19970625 500.00 1000.00 98.9 69.39 19.20 0 10.81 5.78 223 186 9.60 6.57 24 47 183.00 77.10 0 3.41 101.5 19970625 500.00 1000.00 102.0 69.38 19.20 0 11.02 -0.43 215 207 9.67 5.01 16 35 183.00 77.10 0 3.15 104.6 19970625 500.00 1000.00 105.1 69.38 19.20 0 11.12 0.61 260 244 9.68 4.91 14 32 183.00 77.10 0 2.95 107.8 19970625 500.00 1000.00 108.2 69.37 19.20 0 11.21 8.91 315 306 9.75 4.58 17 39 183.00 77.10 0 2.76 110.9 19970625 500.00 1000.00 111.2 69.37 19.19 0 11.29 -4.30 364 354 9.80 4.95 18 41 183.00 77.10 0 2.59 114.1 19970625 500.00 1000.00 114.3 69.36 19.19 0 11.34 -13.81 372 403 9.84 5.04 17 43 183.00 77.10 0 2.41 117.2 19970625 500.00 1000.00 117.4 69.35 19.19 0 11.33 -11.07 419 413 9.86 5.98 20 47 183.00 77.10 0 2.22 120.4 19970625 500.00 1000.00 120.4 69.35 19.19 0 11.34 3.68 478 497 9.90 6.40 24 60 183.00 77.10 0 2.05 123.5 19970625 500.00 1000.00 123.5 69.34 19.19 0 11.32 5.64 505 518 9.89 7.75 24 61 183.00 77.10 0 1.90 126.7 19970625 500.00 1000.00 126.6 69.34 19.19 0 11.33 9.77 571 610 9.92 8.22 32 80 183.00 77.10 0 1.75 129.8 19970625 500.00 1000.00 129.7 69.33 19.19 0 11.33 17.27 588 636 9.93 9.59 34 87 183.00 77.10 0 1.63 132.9 19970625 500.00 1000.00 132.7 69.33 19.19 0 11.32 24.33 606 659 9.90 9.84 32 83 183.00 77.10 0 1.52 136.1 19970625 500.00 1000.00 135.8 69.32 19.19 0 11.33 -0.89 681 755 9.90 10.41 35 93 183.00 77.10 0 1.42 139.2 19970625 500.00 1000.00 138.9 69.31 19.19 0 11.31 12.35 670 736 9.97 10.78 42 110 183.00 77.10 0 1.32 142.4 19970625 500.00 1000.00 141.9 69.31 19.19 0 11.34 31.88 681 870 9.90 11.33 34 101 183.00 77.10 1 1.23 145.5 19970625 500.00 1000.00 145.0 69.30 19.19 0 11.34 55.25 699 938 9.94 11.76 39 121 183.00 77.10 1 1.15 148.7 19970625 500.00 1000.00 148.1 69.30 19.18 0 11.28 15.10 847 949 9.94 14.94 53 143 183.00 77.10 1 1.07 151.8 19970625 500.00 1000.00 151.2 69.29 19.18 0 11.30 18.18 794 1000 9.96 14.36 49 147 183.00 77.10 2 1.00 155.0 19970625 500.00 1000.00 154.2 69.28 19.18 0 11.26 33.57 874 1010 9.93 16.93 57 157 183.00 77.10 3 0.93 158.1 19970625 500.00 1000.00 157.3 69.28 19.18 0 11.27 41.29 953 1230 9.93 18.26 61 183 183.00 77.10 4 0.86 161.3 19970625 500.00 1000.00 160.4 69.27 19.18 0 11.29 9.93 905 1310 9.97 17.24 59 199 183.00 77.10 5 0.80 164.4 19970625 500.00 1000.00 163.5 69.27 19.18 0 11.26 7.81 889 1327 9.94 18.12 58 198 183.00 77.10 5 0.74 167.6 19970625 500.00 1000.00 166.5 69.26 19.18 0 11.24 65.25 965 1445 9.96 19.81 69 240 183.00 77.10 6 0.68 170.7 19970625 500.00 1000.00 169.6 69.26 19.18 0 11.25 61.34 949 1521 9.90 18.66 62 224 183.00 77.10 7 0.62 173.9 19970625 500.00 1000.00 172.7 69.25 19.18 0 11.25 22.39 849 1506 9.93 16.46 58 229 183.00 77.10 8 0.56 177.0 19970625 500.00 1000.00 175.7 69.25 19.18 0 11.19 -2.55 957 1538 9.96 22.00 80 288 183.00 77.10 10 0.51 180.2 19970625 500.00 1000.00 178.8 69.24 19.18 0 11.21 3.00 1042 1775 9.94 22.91 80 305 183.00 77.10 11 0.45 183.3 19970625 500.00 1000.00 181.9 69.23 19.18 0 11.15 7.81 1081 1696 9.93 27.23 97 338 183.00 77.10 11 0.40 186.5 19970625 500.00 1000.00 185.0 69.23 19.17 0 11.18 44.03 1110 1979 9.97 27.18 105 411 183.00 77.10 12 0.35 189.6 19970625 500.00 1000.00 188.0 69.22 19.17 0 11.22 56.02 1094 2312 10.01 25.39 91 428 183.00 77.10 13 0.30 192.8 19970625 500.00 1000.00 191.1 69.22 19.17 0 11.11 -8.16 1324 1982 9.97 33.60 140 477 183.00 77.10 14 0.25 195.9 19970625 500.00 1000.00 194.2 69.21 19.17 0 11.21 36.84 1157 2470 9.98 27.52 98 460 183.00 77.10 15 0.20 199.1 19970625 500.00 1000.00 197.3 69.21 19.17 0 11.21 -31.14 1156 2507 9.99 26.88 101 480 183.00 77.10 15 0.16 202.2 19970625 500.00 1000.00 200.3 69.20 19.17 0 11.16 66.80 996 2404 9.98 28.87 88 474 183.00 77.10 17 0.11 205.3 19970625 500.00 1000.00 203.4 69.19 19.17 0 11.19 49.68 1045 2532 10.00 28.87 99 518 183.00 77.10 20 0.06 208.5 19970625 500.00 1000.00 206.5 69.19 19.17 0 11.19 44.45 1071 2633 10.03 28.73 101 545 183.00 77.10 23 0.02 211.6 19970625 500.00 1000.00 209.2 69.18 19.17 0 11.18 19.32 1174 2311 8.96 1.57 11 46 183.00 77.10 27 0.01 214.5 19970625 500.00 1000.00 212.6 69.18 19.17 0 11.17 -17.55 1336 2794 10.06 40.03 154 698 183.00 77.10 31 0.00 217.9 19970625 500.00 1000.00 215.7 69.17 19.17 0 11.09 -48.95 1233 2389 10.04 43.40 174 720 183.00 77.10 36 0.00 221.1 19970625 500.00 1000.00 218.8 69.17 19.17 0 11.15 -6.30 1116 2503 10.05 37.24 128 628 183.00 77.10 39 0.00 224.2 19970625 500.00 1000.00 221.8 69.16 19.16 0 11.23 33.34 981 2984 10.04 32.00 90 593 183.00 77.10 42 0.00 227.4 19970625 500.00 1000.00 224.9 69.16 19.16 0 11.15 -42.89 1142 2571 10.05 40.74 139 662 183.00 77.10 43 0.00 230.5 19970625 500.00 1000.00 228.0 69.15 19.16 0 11.21 81.83 1043 2891 10.08 36.28 109 660 183.00 77.10 45 0.00 233.7 19970625 500.00 1000.00 231.0 69.15 19.16 0 11.19 14.12 1156 2641 8.89 1.82 10 49 183.00 77.10 47 0.00 236.7 19970625 500.00 1000.00 234.1 69.14 19.16 0 11.27 -23.07 1068 3114 10.09 32.61 102 646 183.00 77.10 49 0.00 240.0 19970625 500.00 1000.00 237.2 69.13 19.16 0 11.13 -81.13 1227 2724 10.09 49.60 164 791 183.00 77.10 51 0.00 243.1 19970625 500.00 1000.00 240.3 69.13 19.16 0 11.12 -95.30 1157 2688 10.13 49.54 163 838 183.00 77.10 54 0.00 246.3 19970625 500.00 1000.00 243.4 69.12 19.16 0 11.26 6.74 872 3153 10.11 30.50 77 627 183.00 77.10 56 0.00 249.4 19970625 500.00 1000.00 246.4 69.12 19.16 0 11.20 4.56 1287 3010 10.12 43.65 154 775 183.00 77.10 57 0.00 252.6 19970625 500.00 1000.00 249.5 69.11 19.16 0 11.27 9.82 936 2970 10.13 34.62 90 632 183.00 77.10 60 0.00 255.7 19970625 500.00 1000.00 252.7 69.11 19.16 0 11.20 17.03 1130 2829 8.90 2.02 9 50 183.00 77.10 63 0.00 259.0 19970625 500.00 1000.00 255.7 69.10 19.16 0 11.20 29.60 1034 3074 10.14 43.15 122 808 183.00 77.10 66 0.00 262.0 19970625 500.00 1000.00 258.7 69.10 19.16 0 11.21 -34.01 1028 2736 10.11 39.75 109 644 183.00 77.10 68 0.00 265.2 19970625 500.00 1000.00 261.8 69.09 19.15 0 11.21 -62.77 1085 3117 10.17 46.60 121 775 183.00 77.10 71 0.00 268.3 19970625 500.00 1000.00 264.9 69.09 19.15 0 11.18 -25.80 1321 2997 10.14 59.94 174 852 183.00 77.10 74 0.00 271.5 19970625 500.00 1000.00 268.0 69.08 19.15 0 11.23 13.73 828 2725 10.14 35.36 92 689 183.00 77.10 76 0.00 274.6 19970625 500.00 1000.00 271.0 69.07 19.15 0 11.15 135.05 1191 2728 10.15 59.01 175 870 183.00 77.10 78 0.00 277.7 19970625 500.00 1000.00 143.1 69.31 19.19 0 11.27 21.65 721 672 9.32 1.00 9 21 183.00 77.10 1 1.20 146.7 19970625 500.00 1000.00 165.0 69.26 19.18 0 11.24 22.82 947 1100 9.10 1.21 10 27 183.00 77.10 6 0.71 169.2 19970625 500.00 1000.00 187.0 69.22 19.17 0 11.19 15.99 1121 1701 9.00 1.37 10 36 183.00 77.10 12 0.32 191.7 19970625 500.00 1000.00 208.9 69.18 19.17 0 11.18 19.22 1180 2314 8.96 1.57 11 47 183.00 77.10 26 0.01 214.1 19970625 500.00 1000.00 230.9 69.15 19.16 0 11.19 14.30 1159 2640 8.90 1.83 10 49 183.00 77.10 47 0.00 236.6 19970625 500.00 1000.00 252.8 69.11 19.16 0 11.20 17.06 1131 2826 8.91 2.04 9 50 183.00 77.10 63 0.00 259.1 19970625 500.00 1000.00 274.8 69.07 19.15 0 11.17 29.45 1093 2749 8.86 2.09 8 46 183.00 77.10 80 0.00 281.6 19970625 500.00 1000.00 296.8 69.03 19.15 0 11.12 23.53 1119 2680 8.87 2.83 10 54 183.00 77.10 93 0.00 304.1 19970625 500.00 1000.00 318.7 68.99 19.14 0 11.06 37.69 1141 2657 8.89 3.46 11 57 183.00 77.10 100 0.00 326.6 19970625 500.00 1000.00 340.7 68.96 19.14 0 11.01 49.94 1184 2729 8.92 4.34 13 71 183.00 77.10 100 0.00 349.1 19970625 500.00 1000.00 362.7 68.92 19.13 0 10.96 52.83 1227 2757 8.95 5.40 17 88 183.00 77.10 100 0.00 371.5 19970625 500.00 1000.00 384.6 68.88 19.13 0 10.90 76.77 1294 2810 8.98 7.78 23 113 183.00 77.10 100 0.00 394.0 19970625 500.00 1000.00 406.6 68.85 19.12 0 10.85 93.65 1353 2849 9.01 10.36 29 141 183.00 77.10 100 0.00 416.5 19970625 500.00 1000.00 428.6 68.81 19.12 0 10.82 84.74 1298 2994 9.06 11.97 31 168 183.00 77.10 100 0.00 439.0 19970625 500.00 1000.00 450.6 68.78 19.11 0 10.78 91.17 1488 2984 9.17 17.11 52 242 183.00 77.10 100 0.00 461.5 19970625 500.00 1000.00 472.6 68.74 19.11 0 10.68 135.04 1855 2922 9.23 31.49 103 381 183.00 77.10 100 0.00 484.0 19970625 500.00 1000.00 494.6 68.71 19.10 0 10.62 96.93 1907 2580 9.29 32.84 136 443 183.00 77.10 100 0.00 506.4 19970625 500.00 1000.00 516.6 68.68 19.10 0 10.58 163.61 1968 2594 9.35 45.26 173 553 183.00 77.10 100 0.00 528.9 19970625 500.00 1000.00 538.6 68.64 19.09 0 10.44 205.40 1841 2058 9.41 64.97 239 695 183.00 77.10 100 0.00 551.4 19970625 500.00 1000.00 560.6 68.61 19.09 0 10.56 198.72 1592 2765 9.42 52.96 174 708 183.00 77.10 100 0.00 573.9 19970625 500.00 1000.00 582.6 68.58 19.08 0 10.60 93.05 1637 3546 9.54 59.10 199 1030 183.00 77.10 100 0.00 596.4 19970625 1000.00 1500.00 92.8 69.40 19.20 0 10.54 -16.71 223 223 9.20 6.35 58 58 183.00 77.10 0 4.26 95.2 19970625 1000.00 1500.00 95.9 69.40 19.20 0 10.77 10.78 148 211 9.77 7.36 23 73 183.00 77.10 0 3.70 98.3 19970625 1000.00 1500.00 98.9 69.39 19.20 0 10.90 1.95 201 248 9.61 6.29 17 46 183.00 77.10 0 3.41 101.5 19970625 1000.00 1500.00 102.0 69.38 19.20 0 10.95 -7.61 261 206 9.62 5.84 21 39 183.00 77.10 0 3.15 104.6 19970625 1000.00 1500.00 105.1 69.38 19.20 0 11.08 3.97 278 254 9.67 5.33 17 36 183.00 77.10 0 2.95 107.8 19970625 1000.00 1500.00 108.2 69.37 19.20 0 11.20 12.35 311 351 9.74 5.68 18 45 183.00 77.10 0 2.76 110.9 19970625 1000.00 1500.00 111.2 69.37 19.19 0 11.23 -2.86 350 375 9.79 5.94 19 46 183.00 77.10 0 2.59 114.1 19970625 1000.00 1500.00 114.3 69.36 19.19 0 11.29 -5.40 373 433 9.85 5.98 20 53 183.00 77.10 0 2.41 117.2 19970625 1000.00 1500.00 117.4 69.35 19.19 0 11.26 -1.10 453 419 9.89 6.52 26 59 183.00 77.10 0 2.22 120.4 19970625 1000.00 1500.00 120.4 69.35 19.19 0 11.27 -0.88 516 436 9.90 7.45 32 66 183.00 77.10 0 2.05 123.5 19970625 1000.00 1500.00 123.5 69.34 19.19 0 11.30 4.75 583 543 9.98 8.94 38 87 183.00 77.10 0 1.90 126.7 19970625 1000.00 1500.00 126.6 69.34 19.19 0 11.34 17.68 610 631 9.98 8.35 36 91 183.00 77.10 0 1.75 129.8 19970625 1000.00 1500.00 129.7 69.33 19.19 0 11.35 21.86 654 684 10.02 9.13 42 105 183.00 77.10 0 1.63 132.9 19970625 1000.00 1500.00 132.7 69.33 19.19 0 11.36 35.88 664 716 10.01 10.29 42 107 183.00 77.10 0 1.52 136.1 19970625 1000.00 1500.00 135.8 69.32 19.19 0 11.38 18.07 663 797 10.00 10.76 39 108 183.00 77.10 0 1.42 139.2 19970625 1000.00 1500.00 138.9 69.31 19.19 0 11.36 48.33 821 815 10.02 12.24 50 121 183.00 77.10 0 1.32 142.4 19970625 1000.00 1500.00 141.9 69.31 19.19 0 11.43 33.67 783 993 10.04 10.51 41 125 183.00 77.10 1 1.23 145.5 19970625 1000.00 1500.00 145.0 69.30 19.19 0 11.40 24.89 842 1040 10.04 12.83 48 142 183.00 77.10 1 1.15 148.7 19970625 1000.00 1500.00 148.1 69.30 19.18 0 11.40 41.14 879 1113 10.07 13.05 55 166 183.00 77.10 1 1.07 151.8 19970625 1000.00 1500.00 151.2 69.29 19.18 0 11.38 12.91 1009 1210 10.05 15.37 67 188 183.00 77.10 2 1.00 155.0 19970625 1000.00 1500.00 154.2 69.28 19.18 0 11.36 10.44 1071 1269 10.03 16.19 72 200 183.00 77.10 3 0.93 158.1 19970625 1000.00 1500.00 157.3 69.28 19.18 0 11.37 20.10 1046 1431 10.06 16.06 69 221 183.00 77.10 3 0.86 161.3 19970625 1000.00 1500.00 160.4 69.27 19.18 0 11.38 -2.20 982 1498 10.03 15.83 57 202 183.00 77.10 5 0.80 164.4 19970625 1000.00 1500.00 163.5 69.27 19.18 0 11.34 3.31 1054 1538 10.05 17.59 73 245 183.00 77.10 6 0.74 167.6 19970625 1000.00 1500.00 166.5 69.26 19.18 0 11.33 13.78 1063 1601 10.06 19.25 76 263 183.00 77.10 7 0.68 170.7 19970625 1000.00 1500.00 169.6 69.26 19.18 0 11.37 -3.06 952 1775 10.04 17.07 55 238 183.00 77.10 8 0.62 173.9 19970625 1000.00 1500.00 172.7 69.25 19.18 0 11.33 0.01 1178 1886 10.03 20.49 82 298 183.00 77.10 9 0.56 177.0 19970625 1000.00 1500.00 175.7 69.25 19.18 0 11.36 29.79 977 2111 10.03 17.85 60 294 183.00 77.10 10 0.51 180.2 19970625 1000.00 1500.00 178.8 69.24 19.18 0 11.30 25.23 1146 2061 10.03 21.32 86 346 183.00 77.10 11 0.45 183.3 19970625 1000.00 1500.00 181.9 69.23 19.18 0 11.29 84.32 1197 2262 10.00 24.00 88 372 183.00 77.10 11 0.40 186.5 19970625 1000.00 1500.00 185.0 69.23 19.17 0 11.30 12.76 1061 2320 10.04 24.03 81 393 183.00 77.10 12 0.35 189.6 19970625 1000.00 1500.00 188.0 69.22 19.17 0 11.28 -8.01 1088 2288 10.05 24.60 87 407 183.00 77.10 13 0.30 192.8 19970625 1000.00 1500.00 191.1 69.22 19.17 0 11.27 -13.19 1210 2339 10.04 25.60 99 427 183.00 77.10 14 0.25 195.9 19970625 1000.00 1500.00 194.2 69.21 19.17 0 11.27 -3.15 1190 2429 10.02 24.11 93 425 183.00 77.10 15 0.20 199.1 19970625 1000.00 1500.00 197.3 69.21 19.17 0 11.23 132.23 1292 2450 10.04 27.92 119 500 183.00 77.10 16 0.16 202.2 19970625 1000.00 1500.00 200.3 69.20 19.17 0 11.24 64.02 1073 2392 10.06 27.08 95 475 183.00 77.10 18 0.11 205.3 19970625 1000.00 1500.00 203.4 69.19 19.17 0 11.26 48.08 1167 2769 10.05 25.92 102 527 183.00 77.10 20 0.06 208.5 19970625 1000.00 1500.00 206.5 69.19 19.17 0 11.21 71.56 1208 2694 10.05 33.46 122 594 183.00 77.10 23 0.02 211.6 19970625 1000.00 1500.00 209.2 69.18 19.17 0 11.23 27.33 1193 2437 9.17 1.53 13 61 183.00 77.10 27 0.01 214.5 19970625 1000.00 1500.00 212.6 69.18 19.17 0 11.23 22.01 951 2604 10.02 30.45 85 506 183.00 77.10 31 0.00 217.9 19970625 1000.00 1500.00 215.7 69.17 19.17 0 11.20 67.86 1164 2701 10.08 36.64 126 642 183.00 77.10 36 0.00 221.1 19970625 1000.00 1500.00 218.8 69.17 19.17 0 11.23 20.23 1085 2765 10.07 30.50 108 602 183.00 77.10 38 0.00 224.2 19970625 1000.00 1500.00 221.8 69.16 19.16 0 11.23 50.94 1028 2700 10.06 31.24 103 582 183.00 77.10 41 0.00 227.4 19970625 1000.00 1500.00 224.9 69.16 19.16 0 11.17 81.95 1026 2697 10.06 39.06 119 676 183.00 77.10 43 0.00 230.5 19970625 1000.00 1500.00 228.0 69.15 19.16 0 11.19 44.70 1124 2634 10.08 39.74 113 599 183.00 77.10 45 0.00 233.7 19970625 1000.00 1500.00 231.0 69.15 19.16 0 11.19 31.34 1174 2668 9.12 2.02 13 67 183.00 77.10 47 0.00 236.7 19970625 1000.00 1500.00 234.1 69.14 19.16 0 11.13 -15.37 1113 2965 10.09 45.93 157 895 183.00 77.10 50 0.00 240.0 19970625 1000.00 1500.00 237.2 69.13 19.16 0 11.20 -31.01 1072 2950 10.12 41.57 125 749 183.00 77.10 52 0.00 243.1 19970625 1000.00 1500.00 240.3 69.13 19.16 0 11.14 69.66 1330 2791 10.09 47.02 199 877 183.00 77.10 54 0.00 246.3 19970625 1000.00 1500.00 243.4 69.12 19.16 0 11.20 11.56 937 3475 10.11 40.05 110 913 183.00 77.10 56 0.00 249.4 19970625 1000.00 1500.00 246.4 69.12 19.16 0 11.13 25.77 994 2512 10.07 43.75 123 672 183.00 77.10 57 0.00 252.6 19970625 1000.00 1500.00 249.5 69.11 19.16 0 11.17 23.59 1244 2946 10.13 48.30 159 820 183.00 77.10 60 0.00 255.7 19970625 1000.00 1500.00 252.7 69.11 19.16 0 11.17 26.69 1195 2852 9.12 2.30 13 75 183.00 77.10 63 0.00 259.0 19970625 1000.00 1500.00 255.7 69.10 19.16 0 11.22 107.77 1230 3256 10.13 46.69 140 815 183.00 77.10 66 0.00 262.0 19970625 1000.00 1500.00 258.7 69.10 19.16 0 11.22 -19.69 880 3132 10.13 38.28 100 792 183.00 77.10 68 0.00 265.2 19970625 1000.00 1500.00 261.8 69.09 19.15 0 11.12 127.53 1117 3177 10.13 61.32 164 1016 183.00 77.10 71 0.00 268.3 19970625 1000.00 1500.00 264.9 69.09 19.15 0 11.19 14.72 780 3241 10.13 34.06 97 930 183.00 77.10 74 0.00 271.5 19970625 1000.00 1500.00 268.0 69.08 19.15 0 11.13 150.89 931 2717 10.13 50.95 123 817 183.00 77.10 76 0.00 274.6 19970625 1000.00 1500.00 271.0 69.07 19.15 0 11.18 33.75 1170 3198 10.19 55.04 156 953 183.00 77.10 78 0.00 277.7 19970625 1000.00 1500.00 143.1 69.31 19.19 0 11.29 10.67 821 725 9.51 1.08 13 28 183.00 77.10 1 1.20 146.7 19970625 1000.00 1500.00 165.0 69.26 19.18 0 11.32 21.01 1057 1234 9.43 1.34 14 39 183.00 77.10 6 0.71 169.2 19970625 1000.00 1500.00 187.0 69.22 19.17 0 11.28 20.77 1175 1907 9.30 1.30 13 52 183.00 77.10 12 0.32 191.7 19970625 1000.00 1500.00 208.9 69.18 19.17 0 11.23 27.28 1202 2436 9.19 1.53 13 62 183.00 77.10 26 0.01 214.1 19970625 1000.00 1500.00 230.9 69.15 19.16 0 11.19 31.36 1175 2667 9.13 2.02 13 68 183.00 77.10 47 0.00 236.6 19970625 1000.00 1500.00 252.8 69.11 19.16 0 11.17 26.81 1195 2850 9.12 2.31 13 76 183.00 77.10 63 0.00 259.1 19970625 1000.00 1500.00 274.8 69.07 19.15 0 11.14 34.33 1157 2877 9.08 2.64 13 75 183.00 77.10 80 0.00 281.6 19970625 1000.00 1500.00 296.8 69.03 19.15 0 11.09 36.16 1213 2837 9.00 3.48 14 81 183.00 77.10 93 0.00 304.1 19970625 1000.00 1500.00 318.7 68.99 19.14 0 11.03 36.41 1262 2814 8.99 4.32 16 90 183.00 77.10 100 0.00 326.6 19970625 1000.00 1500.00 340.7 68.96 19.14 0 10.99 50.68 1311 2987 8.98 5.29 20 110 183.00 77.10 100 0.00 349.1 19970625 1000.00 1500.00 362.7 68.92 19.13 0 10.93 86.34 1393 2994 8.97 7.54 24 125 183.00 77.10 100 0.00 371.5 19970625 1000.00 1500.00 384.6 68.88 19.13 0 10.88 85.61 1546 3067 9.04 10.30 36 167 183.00 77.10 100 0.00 394.0 19970625 1000.00 1500.00 406.6 68.85 19.12 0 10.85 107.12 1577 3262 9.09 13.01 45 216 183.00 77.10 100 0.00 416.5 19970625 1000.00 1500.00 428.6 68.81 19.12 0 10.80 72.70 1573 3176 9.11 15.05 48 227 183.00 77.10 100 0.00 439.0 19970625 1000.00 1500.00 450.6 68.78 19.11 0 10.79 79.20 1736 3632 9.23 20.33 71 343 183.00 77.10 100 0.00 461.5 19970625 1000.00 1500.00 472.6 68.74 19.11 0 10.74 121.70 1939 3564 9.28 27.83 101 434 183.00 77.10 100 0.00 484.0 19970625 1000.00 1500.00 494.6 68.71 19.10 0 10.68 52.34 1836 3233 9.35 33.90 128 529 183.00 77.10 100 0.00 506.4 19970625 1000.00 1500.00 516.6 68.68 19.10 0 10.53 -35.61 2206 2593 9.45 54.85 254 764 183.00 77.10 100 0.00 528.9 19970625 1000.00 1500.00 538.6 68.64 19.09 0 10.63 3.63 2095 3694 9.49 59.77 219 923 183.00 77.10 100 0.00 551.4 19970625 1000.00 1500.00 560.6 68.61 19.09 0 10.65 151.12 2171 4123 9.54 70.52 251 1128 183.00 77.10 100 0.00 573.9 19970625 1000.00 1500.00 582.6 68.58 19.08 0 10.62 89.16 1767 3945 9.55 66.55 218 1144 183.00 77.10 100 0.00 596.4 19970625 1500.00 2000.00 92.8 69.40 19.20 0 10.40 4.38 173 173 9.02 5.98 34 34 183.00 77.10 0 4.07 95.2 19970625 1500.00 2000.00 95.9 69.40 19.20 0 10.45 24.96 316 198 9.46 9.37 56 93 183.00 77.10 0 3.70 98.3 19970625 1500.00 2000.00 98.9 69.39 19.20 0 10.68 -4.01 238 311 9.47 8.34 24 70 183.00 77.10 0 3.41 101.5 19970625 1500.00 2000.00 102.0 69.38 19.20 0 10.76 -1.85 216 275 9.52 6.34 20 58 183.00 77.10 0 3.15 104.6 19970625 1500.00 2000.00 105.1 69.38 19.20 0 10.82 20.29 331 351 9.58 7.49 28 69 183.00 77.10 0 2.95 107.8 19970625 1500.00 2000.00 108.2 69.37 19.20 0 10.90 29.48 419 432 9.59 7.58 32 76 183.00 77.10 0 2.76 110.9 19970625 1500.00 2000.00 111.2 69.37 19.19 0 10.93 8.50 421 439 9.67 7.94 34 83 183.00 77.10 0 2.59 114.1 19970625 1500.00 2000.00 114.3 69.36 19.19 0 10.92 4.23 522 452 9.69 9.76 47 97 183.00 77.10 0 2.41 117.2 19970625 1500.00 2000.00 117.4 69.35 19.19 0 10.94 -6.82 526 421 9.67 8.71 45 85 183.00 77.10 0 2.22 120.4 19970625 1500.00 2000.00 120.4 69.35 19.19 0 10.95 -15.04 560 452 9.74 9.85 52 103 183.00 77.10 0 2.05 123.5 19970625 1500.00 2000.00 123.5 69.34 19.19 0 10.99 -12.81 670 557 9.75 12.04 58 117 183.00 77.10 0 1.90 126.7 19970625 1500.00 2000.00 126.6 69.34 19.19 0 11.03 25.08 670 625 9.77 14.15 55 122 183.00 77.10 0 1.75 129.8 19970625 1500.00 2000.00 129.7 69.33 19.19 0 11.03 12.89 683 595 9.74 13.32 49 105 183.00 77.10 0 1.63 132.9 19970625 1500.00 2000.00 132.7 69.33 19.19 0 11.02 25.11 891 599 9.83 14.30 88 152 183.00 77.10 0 1.52 136.1 19970625 1500.00 2000.00 135.8 69.32 19.19 0 11.09 50.67 916 762 9.80 16.14 73 147 183.00 77.10 0 1.42 139.2 19970625 1500.00 2000.00 138.9 69.31 19.19 0 11.09 44.34 950 785 9.82 15.26 78 158 183.00 77.10 0 1.32 142.4 19970625 1500.00 2000.00 141.9 69.31 19.19 0 11.12 59.03 967 818 9.85 15.81 76 159 183.00 77.10 1 1.23 145.5 19970625 1500.00 2000.00 145.0 69.30 19.19 0 11.12 -10.09 1256 890 9.83 19.25 101 177 183.00 77.10 1 1.15 148.7 19970625 1500.00 2000.00 148.1 69.30 19.18 0 11.12 15.37 1267 928 9.86 17.74 112 205 183.00 77.10 1 1.07 151.8 19970625 1500.00 2000.00 151.2 69.29 19.18 0 11.15 34.00 1411 1095 9.86 21.14 117 220 183.00 77.10 2 1.00 155.0 19970625 1500.00 2000.00 154.2 69.28 19.18 0 11.16 25.87 1316 1112 9.93 18.62 116 240 183.00 77.10 3 0.93 158.1 19970625 1500.00 2000.00 157.3 69.28 19.18 0 11.18 30.13 1235 1133 9.95 19.51 107 239 183.00 77.10 4 0.86 161.3 19970625 1500.00 2000.00 160.4 69.27 19.18 0 11.17 14.15 1280 1209 9.89 21.19 106 232 183.00 77.10 5 0.80 164.4 19970625 1500.00 2000.00 163.5 69.27 19.18 0 11.19 41.13 1129 1310 9.93 19.44 94 250 183.00 77.10 6 0.74 167.6 19970625 1500.00 2000.00 166.5 69.26 19.18 0 11.20 22.29 1266 1453 9.96 22.74 111 293 183.00 77.10 7 0.68 170.7 19970625 1500.00 2000.00 169.6 69.26 19.18 0 11.18 28.70 1557 1534 9.96 27.24 153 352 183.00 77.10 8 0.62 173.9 19970625 1500.00 2000.00 172.7 69.25 19.18 0 11.23 25.17 1261 1657 9.97 22.79 101 305 183.00 77.10 8 0.56 177.0 19970625 1500.00 2000.00 175.7 69.25 19.18 0 11.20 -3.97 1306 1735 9.96 25.38 110 338 183.00 77.10 9 0.51 180.2 19970625 1500.00 2000.00 178.8 69.24 19.18 0 11.22 67.35 1295 1896 10.01 26.78 117 388 183.00 77.10 10 0.45 183.3 19970625 1500.00 2000.00 181.9 69.23 19.18 0 11.21 26.23 1380 1878 9.98 28.59 123 381 183.00 77.10 11 0.40 186.5 19970625 1500.00 2000.00 185.0 69.23 19.17 0 11.14 87.57 1579 1799 10.01 31.42 180 476 183.00 77.10 12 0.35 189.6 19970625 1500.00 2000.00 188.0 69.22 19.17 0 11.25 20.13 1196 2212 10.02 25.25 100 412 183.00 77.10 12 0.30 192.8 19970625 1500.00 2000.00 191.1 69.22 19.17 0 11.24 14.01 1164 2361 10.01 27.19 94 428 183.00 77.10 13 0.25 195.9 19970625 1500.00 2000.00 194.2 69.21 19.17 0 11.15 19.15 1490 2070 9.99 36.09 153 484 183.00 77.10 14 0.20 199.1 19970625 1500.00 2000.00 197.3 69.21 19.17 0 11.19 70.80 1566 2369 10.07 33.98 167 576 183.00 77.10 16 0.16 202.2 19970625 1500.00 2000.00 200.3 69.20 19.17 0 11.25 38.62 1250 2697 10.07 30.49 119 561 183.00 77.10 18 0.11 205.3 19970625 1500.00 2000.00 203.4 69.19 19.17 0 11.19 38.84 1526 2243 10.03 37.81 155 513 183.00 77.10 21 0.06 208.5 19970625 1500.00 2000.00 206.5 69.19 19.17 0 11.17 36.28 1607 2284 10.06 43.90 199 631 183.00 77.10 24 0.02 211.6 19970625 1500.00 2000.00 209.3 69.18 19.17 0 11.21 32.92 1488 2326 9.20 1.92 19 68 183.00 77.10 27 0.01 214.5 19970625 1500.00 2000.00 212.6 69.18 19.17 0 11.16 5.32 1588 2514 10.07 46.96 204 703 183.00 77.10 31 0.00 217.9 19970625 1500.00 2000.00 215.7 69.17 19.17 0 11.20 80.53 1661 2647 10.07 43.42 188 661 183.00 77.10 35 0.00 221.1 19970625 1500.00 2000.00 218.8 69.17 19.17 0 11.19 128.97 1545 2412 10.13 46.56 199 691 183.00 77.10 38 0.00 224.2 19970625 1500.00 2000.00 221.8 69.16 19.16 0 11.20 92.05 1387 2678 10.12 42.84 170 716 183.00 77.10 41 0.00 227.4 19970625 1500.00 2000.00 224.9 69.16 19.16 0 11.26 6.73 1640 3243 10.12 44.43 182 772 183.00 77.10 43 0.00 230.5 19970625 1500.00 2000.00 228.0 69.15 19.16 0 11.24 70.83 1388 3235 10.13 47.29 161 803 183.00 77.10 45 0.00 233.7 19970625 1500.00 2000.00 231.0 69.15 19.16 0 11.22 42.47 1479 2623 9.14 2.16 17 68 183.00 77.10 47 0.00 236.7 19970625 1500.00 2000.00 234.1 69.14 19.16 0 11.26 45.78 1187 2990 10.09 41.83 125 667 183.00 77.10 50 0.00 240.0 19970625 1500.00 2000.00 237.2 69.13 19.16 0 11.19 56.01 1445 2709 10.09 56.65 186 741 183.00 77.10 52 0.00 243.1 19970625 1500.00 2000.00 240.3 69.13 19.16 0 11.27 1.76 1446 3115 10.18 47.22 168 784 183.00 77.10 54 0.00 246.3 19970625 1500.00 2000.00 243.4 69.12 19.16 0 11.17 146.29 1625 2662 10.15 61.35 259 910 183.00 77.10 56 0.00 249.4 19970625 1500.00 2000.00 246.4 69.12 19.16 0 11.26 68.10 1336 3156 10.18 44.04 152 790 183.00 77.10 58 0.00 252.6 19970625 1500.00 2000.00 249.5 69.11 19.16 0 11.17 47.36 1593 2891 10.21 61.68 241 963 183.00 77.10 60 0.00 255.7 19970625 1500.00 2000.00 252.7 69.11 19.16 0 11.22 38.82 1504 2738 9.18 2.54 18 76 183.00 77.10 63 0.00 259.0 19970625 1500.00 2000.00 255.7 69.10 19.16 0 11.15 72.00 1656 2648 10.14 67.98 260 899 183.00 77.10 66 0.00 262.0 19970625 1500.00 2000.00 258.7 69.10 19.16 0 11.22 52.09 1837 3135 10.22 65.44 267 1002 183.00 77.10 68 0.00 265.2 19970625 1500.00 2000.00 261.8 69.09 19.15 0 11.16 -59.72 1349 2488 10.15 57.39 198 803 183.00 77.10 71 0.00 268.3 19970625 1500.00 2000.00 264.9 69.09 19.15 0 11.20 80.44 1563 2856 10.19 66.74 204 841 183.00 77.10 74 0.00 271.5 19970625 1500.00 2000.00 268.0 69.08 19.15 0 11.15 -62.43 1416 2732 10.18 70.97 215 916 183.00 77.10 77 0.00 274.6 19970625 1500.00 2000.00 271.0 69.07 19.15 0 11.14 44.83 1998 2874 10.19 86.54 346 1102 183.00 77.10 79 0.00 277.7 19970625 1500.00 2000.00 143.1 69.31 19.19 0 11.06 17.40 1131 709 9.32 1.18 26 40 183.00 77.10 1 1.20 146.7 19970625 1500.00 2000.00 165.0 69.26 19.18 0 11.15 24.56 1330 1155 9.33 1.49 22 46 183.00 77.10 7 0.71 169.2 19970625 1500.00 2000.00 187.0 69.22 19.17 0 11.19 27.76 1471 1778 9.28 1.67 19 57 183.00 77.10 12 0.32 191.7 19970625 1500.00 2000.00 208.9 69.18 19.17 0 11.21 32.57 1502 2323 9.22 1.91 19 69 183.00 77.10 27 0.01 214.1 19970625 1500.00 2000.00 230.9 69.15 19.16 0 11.22 42.33 1488 2618 9.15 2.16 17 68 183.00 77.10 47 0.00 236.6 19970625 1500.00 2000.00 252.8 69.11 19.16 0 11.22 38.78 1504 2737 9.19 2.54 18 76 183.00 77.10 63 0.00 259.1 19970625 1500.00 2000.00 274.8 69.07 19.15 0 11.18 40.97 1481 2654 9.18 2.96 18 78 183.00 77.10 81 0.00 281.6 19970625 1500.00 2000.00 296.8 69.03 19.15 0 11.11 62.24 1539 2592 9.14 3.90 21 86 183.00 77.10 93 0.00 304.1 19970625 1500.00 2000.00 318.7 68.99 19.14 0 11.06 72.03 1524 2593 9.10 4.60 23 96 183.00 77.10 100 0.00 326.6 19970625 1500.00 2000.00 340.7 68.96 19.14 0 11.01 86.44 1551 2642 9.07 5.62 26 107 183.00 77.10 100 0.00 349.1 19970625 1500.00 2000.00 362.7 68.92 19.13 0 10.95 114.54 1628 2652 9.08 7.49 33 128 183.00 77.10 100 0.00 371.5 19970625 1500.00 2000.00 384.6 68.88 19.13 0 10.89 117.06 1642 2643 9.09 9.40 37 145 183.00 77.10 100 0.00 394.0 19970625 1500.00 2000.00 406.6 68.85 19.12 0 10.86 114.89 1632 2736 9.14 12.03 42 171 183.00 77.10 100 0.00 416.5 19970625 1500.00 2000.00 428.6 68.81 19.12 0 10.82 90.71 1690 2814 9.12 15.14 53 205 183.00 77.10 100 0.00 439.0 19970625 1500.00 2000.00 450.6 68.78 19.11 0 10.79 126.81 1703 2858 9.21 17.14 62 252 183.00 77.10 100 0.00 461.5 19970625 1500.00 2000.00 472.6 68.74 19.11 0 10.72 135.09 1894 2750 9.27 24.13 96 340 183.00 77.10 100 0.00 484.0 19970625 1500.00 2000.00 494.6 68.71 19.10 0 10.71 83.29 1931 3078 9.28 29.81 108 410 183.00 77.10 100 0.00 506.4 19970625 1500.00 2000.00 516.6 68.68 19.10 0 10.66 218.30 1951 2970 9.34 37.74 132 491 183.00 77.10 100 0.00 528.9 19970625 1500.00 2000.00 538.6 68.64 19.09 0 10.54 141.67 1942 2272 9.40 46.88 199 593 183.00 77.10 100 0.00 551.4 19970625 1500.00 2000.00 560.6 68.61 19.09 0 10.61 195.00 1775 3234 9.45 51.42 183 784 183.00 77.10 100 0.00 573.9 19970625 1500.00 2000.00 582.6 68.58 19.08 0 10.53 115.85 2166 3056 9.58 83.36 357 1249 183.00 77.10 100 0.00 596.4 19970625 2000.00 2500.00 92.8 69.40 19.20 0 10.60 1.16 170 170 9.27 7.69 45 45 183.00 77.10 0 4.13 95.2 19970625 2000.00 2500.00 95.9 69.40 19.20 0 10.86 5.60 217 166 9.80 6.87 31 60 183.00 77.10 0 3.70 98.3 19970625 2000.00 2500.00 98.9 69.39 19.20 0 11.20 0.06 201 201 9.77 4.04 12 28 183.00 77.10 0 3.41 101.5 19970625 2000.00 2500.00 102.0 69.38 19.20 0 11.41 -9.13 189 196 9.76 2.77 7 17 183.00 77.10 0 3.15 104.6 19970625 2000.00 2500.00 105.1 69.38 19.20 0 11.49 13.74 249 257 9.82 3.05 8 19 183.00 77.10 0 2.95 107.8 19970625 2000.00 2500.00 108.2 69.37 19.20 0 11.52 5.62 312 315 9.84 3.50 10 24 183.00 77.10 0 2.76 110.9 19970625 2000.00 2500.00 111.2 69.37 19.19 0 11.55 -12.91 354 395 9.88 3.86 11 30 183.00 77.10 0 2.59 114.1 19970625 2000.00 2500.00 114.3 69.36 19.19 0 11.52 -9.74 379 376 9.88 4.41 13 30 183.00 77.10 0 2.41 117.2 19970625 2000.00 2500.00 117.4 69.35 19.19 0 11.52 5.27 391 435 9.91 5.16 14 36 183.00 77.10 0 2.22 120.4 19970625 2000.00 2500.00 120.4 69.35 19.19 0 11.48 2.83 453 476 9.91 6.29 17 44 183.00 77.10 0 2.05 123.5 19970625 2000.00 2500.00 123.5 69.34 19.19 0 11.48 12.55 429 539 9.94 6.61 18 52 183.00 77.10 0 1.90 126.7 19970625 2000.00 2500.00 126.6 69.34 19.19 0 11.44 11.33 508 580 9.98 7.98 24 66 183.00 77.10 0 1.75 129.8 19970625 2000.00 2500.00 129.7 69.33 19.19 0 11.43 10.68 519 623 9.97 8.75 25 71 183.00 77.10 0 1.63 132.9 19970625 2000.00 2500.00 132.7 69.33 19.19 0 11.41 32.16 521 672 9.99 9.58 27 82 183.00 77.10 0 1.52 136.1 19970625 2000.00 2500.00 135.8 69.32 19.19 0 11.39 10.49 554 719 9.99 10.75 30 93 183.00 77.10 1 1.42 139.2 19970625 2000.00 2500.00 138.9 69.31 19.19 0 11.39 22.54 564 820 9.95 11.24 28 94 183.00 77.10 1 1.32 142.4 19970625 2000.00 2500.00 141.9 69.31 19.19 0 11.33 38.26 642 808 9.99 13.50 39 118 183.00 77.10 0 1.23 145.5 19970625 2000.00 2500.00 145.0 69.30 19.19 0 11.30 25.62 717 857 9.97 14.46 49 136 183.00 77.10 1 1.15 148.7 19970625 2000.00 2500.00 148.1 69.30 19.18 0 11.30 48.36 632 889 9.97 13.38 40 132 183.00 77.10 1 1.07 151.8 19970625 2000.00 2500.00 151.2 69.29 19.18 0 11.22 36.95 769 886 9.91 16.75 55 147 183.00 77.10 2 1.00 155.0 19970625 2000.00 2500.00 154.2 69.28 19.18 0 11.28 53.46 678 1079 9.94 15.57 43 157 183.00 77.10 3 0.93 158.1 19970625 2000.00 2500.00 157.3 69.28 19.18 0 11.23 20.54 872 1122 9.95 17.39 63 192 183.00 77.10 4 0.86 161.3 19970625 2000.00 2500.00 160.4 69.27 19.18 0 11.24 56.90 770 1248 9.93 16.45 50 188 183.00 77.10 5 0.80 164.4 19970625 2000.00 2500.00 163.5 69.27 19.18 0 11.24 57.68 672 1255 9.92 16.51 43 183 183.00 77.10 6 0.74 167.6 19970625 2000.00 2500.00 166.5 69.26 19.18 0 11.19 37.89 832 1343 9.89 17.98 57 212 183.00 77.10 7 0.68 170.7 19970625 2000.00 2500.00 169.6 69.26 19.18 0 11.17 65.59 823 1405 9.92 18.96 66 252 183.00 77.10 8 0.62 173.9 19970625 2000.00 2500.00 172.7 69.25 19.18 0 11.14 27.90 923 1545 9.89 23.59 73 277 183.00 77.10 8 0.56 177.0 19970625 2000.00 2500.00 175.7 69.25 19.18 0 11.20 55.94 737 1639 9.92 17.42 53 261 183.00 77.10 9 0.51 180.2 19970625 2000.00 2500.00 178.8 69.24 19.18 0 11.17 51.00 774 1624 9.90 19.46 61 277 183.00 77.10 10 0.45 183.3 19970625 2000.00 2500.00 181.9 69.23 19.18 0 11.16 28.35 828 1828 9.91 22.69 66 322 183.00 77.10 11 0.40 186.5 19970625 2000.00 2500.00 185.0 69.23 19.17 0 11.16 67.83 897 1876 9.94 21.97 73 343 183.00 77.10 12 0.35 189.6 19970625 2000.00 2500.00 188.0 69.22 19.17 0 11.18 72.22 724 1999 9.95 19.79 57 352 183.00 77.10 13 0.30 192.8 19970625 2000.00 2500.00 191.1 69.22 19.17 0 11.13 6.22 879 2211 9.92 24.70 79 433 183.00 77.10 14 0.25 195.9 19970625 2000.00 2500.00 194.2 69.21 19.17 0 11.15 37.47 842 2174 9.95 22.57 74 423 183.00 77.10 15 0.20 199.1 19970625 2000.00 2500.00 197.3 69.21 19.17 0 11.14 48.27 964 2518 9.96 27.32 83 491 183.00 77.10 16 0.16 202.2 19970625 2000.00 2500.00 200.3 69.20 19.17 0 11.13 26.75 943 2133 9.95 25.43 89 439 183.00 77.10 17 0.11 205.3 19970625 2000.00 2500.00 203.4 69.19 19.17 0 11.08 62.54 1002 2201 9.97 31.87 117 561 183.00 77.10 20 0.06 208.5 19970625 2000.00 2500.00 206.5 69.19 19.17 0 11.10 50.59 1090 2527 10.00 31.97 128 637 183.00 77.10 24 0.02 211.6 19970625 2000.00 2500.00 209.2 69.18 19.17 0 11.13 37.42 968 2224 8.80 1.48 6 31 183.00 77.10 28 0.01 214.4 19970625 2000.00 2500.00 212.6 69.18 19.17 0 11.09 31.23 931 2484 9.98 36.74 101 593 183.00 77.10 32 0.00 217.9 19970625 2000.00 2500.00 215.7 69.17 19.17 0 11.08 84.82 1039 2380 10.00 39.00 130 638 183.00 77.10 35 0.00 221.1 19970625 2000.00 2500.00 218.8 69.17 19.17 0 11.09 121.71 991 2387 9.97 37.32 121 613 183.00 77.10 38 0.00 224.2 19970625 2000.00 2500.00 221.8 69.16 19.16 0 11.19 51.75 937 2634 10.04 29.32 89 554 183.00 77.10 42 0.00 227.4 19970625 2000.00 2500.00 224.9 69.16 19.16 0 11.11 -28.25 911 2465 9.99 33.42 106 612 183.00 77.10 43 0.00 230.5 19970625 2000.00 2500.00 228.0 69.15 19.16 0 11.02 -27.45 1108 2051 9.99 49.96 158 633 183.00 77.10 45 0.00 233.7 19970625 2000.00 2500.00 230.9 69.15 19.16 0 11.14 36.66 955 2505 8.78 1.58 6 33 183.00 77.10 47 0.00 236.7 19970625 2000.00 2500.00 234.1 69.14 19.16 0 11.16 76.28 682 2664 10.05 30.40 74 627 183.00 77.10 50 0.00 240.0 19970625 2000.00 2500.00 237.2 69.13 19.16 0 11.16 -29.65 958 2648 10.06 36.75 111 658 183.00 77.10 52 0.00 243.1 19970625 2000.00 2500.00 240.3 69.13 19.16 0 11.14 40.14 785 2634 10.05 37.02 90 662 183.00 77.10 54 0.00 246.3 19970625 2000.00 2500.00 243.4 69.12 19.16 0 11.16 -103.46 779 2836 10.05 35.04 87 687 183.00 77.10 56 0.00 249.4 19970625 2000.00 2500.00 246.4 69.12 19.16 0 11.11 48.73 1047 2811 10.07 52.44 143 823 183.00 77.10 58 0.00 252.6 19970625 2000.00 2500.00 249.5 69.11 19.16 0 11.08 25.61 899 2915 10.07 52.90 125 891 183.00 77.10 60 0.00 255.7 19970625 2000.00 2500.00 252.7 69.11 19.16 0 11.13 31.80 973 2646 8.77 2.10 6 35 183.00 77.10 63 0.00 259.0 19970625 2000.00 2500.00 255.7 69.10 19.16 0 11.15 74.08 1103 3260 10.13 49.99 155 997 183.00 77.10 66 0.00 262.0 19970625 2000.00 2500.00 258.7 69.10 19.16 0 11.12 44.55 1185 3025 10.12 60.87 164 927 183.00 77.10 68 0.00 265.2 19970625 2000.00 2500.00 261.8 69.09 19.15 0 11.11 19.84 839 2951 10.12 48.66 118 933 183.00 77.10 71 0.00 268.3 19970625 2000.00 2500.00 264.9 69.09 19.15 0 11.11 18.29 1003 3125 10.15 53.54 149 1033 183.00 77.10 74 0.00 271.5 19970625 2000.00 2500.00 268.0 69.08 19.15 0 11.18 150.26 909 3355 10.13 45.70 110 909 183.00 77.10 77 0.00 274.6 19970625 2000.00 2500.00 271.0 69.07 19.15 0 11.11 0.84 800 2802 10.12 44.31 109 852 183.00 77.10 79 0.00 277.7 19970625 2000.00 2500.00 143.1 69.31 19.19 0 11.35 18.52 590 650 9.14 1.00 5 12 183.00 77.10 0 1.20 146.7 19970625 2000.00 2500.00 165.0 69.26 19.18 0 11.22 31.37 782 1059 8.95 1.00 6 17 183.00 77.10 6 0.71 169.2 19970625 2000.00 2500.00 187.0 69.22 19.17 0 11.14 33.99 932 1655 8.85 1.16 6 24 183.00 77.10 12 0.32 191.7 19970625 2000.00 2500.00 208.9 69.18 19.17 0 11.13 37.46 971 2227 8.80 1.47 6 31 183.00 77.10 27 0.01 214.1 19970625 2000.00 2500.00 230.9 69.15 19.16 0 11.14 36.68 955 2506 8.78 1.58 6 33 183.00 77.10 47 0.00 236.6 19970625 2000.00 2500.00 252.8 69.11 19.16 0 11.13 31.74 972 2644 8.77 2.11 6 35 183.00 77.10 63 0.00 259.1 19970625 2000.00 2500.00 274.8 69.07 19.15 0 11.09 30.73 976 2653 8.79 2.47 6 39 183.00 77.10 81 0.00 281.6 19970625 2000.00 2500.00 296.8 69.03 19.15 0 11.04 25.16 975 2596 8.79 2.95 7 45 183.00 77.10 93 0.00 304.1 19970625 2000.00 2500.00 318.7 68.99 19.14 0 10.99 23.47 983 2633 8.82 3.54 9 54 183.00 77.10 100 0.00 326.6 19970625 2000.00 2500.00 340.7 68.96 19.14 0 10.94 18.17 1042 2694 8.86 4.97 11 69 183.00 77.10 100 0.00 349.1 19970625 2000.00 2500.00 362.7 68.92 19.13 0 10.89 11.52 1099 2770 8.94 6.24 16 96 183.00 77.10 100 0.00 371.5 19970625 2000.00 2500.00 384.6 68.88 19.13 0 10.85 5.73 1149 2900 8.97 8.46 21 122 183.00 77.10 100 0.00 394.0 19970625 2000.00 2500.00 406.6 68.85 19.12 0 10.79 -13.02 1282 2872 9.05 11.73 34 173 183.00 77.10 100 0.00 416.5 19970625 2000.00 2500.00 428.6 68.81 19.12 0 10.74 13.54 1356 2921 9.10 15.76 46 224 183.00 77.10 100 0.00 439.0 19970625 2000.00 2500.00 450.6 68.78 19.11 0 10.68 -28.45 1428 2781 9.18 21.39 69 310 183.00 77.10 100 0.00 461.5 19970625 2000.00 2500.00 472.6 68.74 19.11 0 10.70 -73.51 1435 3314 9.24 24.43 74 393 183.00 77.10 100 0.00 484.0 19970625 2000.00 2500.00 494.6 68.71 19.10 0 10.63 -80.53 1765 3244 9.34 38.45 135 586 183.00 77.10 100 0.00 506.4 19970625 2000.00 2500.00 516.6 68.68 19.10 0 10.50 89.33 2207 2594 9.48 60.81 288 888 183.00 77.10 100 0.00 528.9 19970625 2000.00 2500.00 538.6 68.64 19.09 0 10.53 -19.59 1805 3105 9.46 68.76 223 916 183.00 77.10 100 0.00 551.4 19970625 2000.00 2500.00 560.6 68.61 19.09 0 10.53 -16.06 1220 3190 9.46 56.10 150 912 183.00 77.10 100 0.00 573.9 19970625 2000.00 2500.00 582.6 68.58 19.08 0 10.52 192.39 2000 3638 9.66 105.25 394 1746 183.00 77.10 100 0.00 596.4 19970625 2500.00 3000.00 92.8 69.40 19.20 0 10.55 -6.46 160 160 9.20 7.98 36 36 183.00 77.10 0 4.03 95.2 19970625 2500.00 3000.00 95.9 69.40 19.20 0 10.76 20.47 239 177 9.78 8.06 42 79 183.00 77.10 0 3.70 98.3 19970625 2500.00 3000.00 98.9 69.39 19.20 0 11.04 15.85 210 212 9.76 5.19 18 42 183.00 77.10 0 3.41 101.5 19970625 2500.00 3000.00 102.0 69.38 19.20 0 11.22 7.69 203 198 9.82 3.59 13 29 183.00 77.10 0 3.15 104.6 19970625 2500.00 3000.00 105.1 69.38 19.20 0 11.33 18.56 300 296 9.87 4.76 16 36 183.00 77.10 0 2.95 107.8 19970625 2500.00 3000.00 108.2 69.37 19.20 0 11.41 14.51 315 358 9.93 4.12 15 40 183.00 77.10 0 2.76 110.9 19970625 2500.00 3000.00 111.2 69.37 19.19 0 11.44 -3.12 357 394 9.96 4.83 17 44 183.00 77.10 0 2.59 114.1 19970625 2500.00 3000.00 114.3 69.36 19.19 0 11.46 -11.84 370 428 10.05 5.64 20 54 183.00 77.10 0 2.41 117.2 19970625 2500.00 3000.00 117.4 69.35 19.19 0 11.41 -0.43 415 442 10.00 6.52 22 54 183.00 77.10 0 2.22 120.4 19970625 2500.00 3000.00 120.4 69.35 19.19 0 11.40 -2.26 485 489 10.05 7.53 31 73 183.00 77.10 0 2.05 123.5 19970625 2500.00 3000.00 123.5 69.34 19.19 0 11.39 2.33 492 541 10.04 8.22 28 73 183.00 77.10 0 1.90 126.7 19970625 2500.00 3000.00 126.6 69.34 19.19 0 11.42 27.78 502 628 10.06 8.51 30 87 183.00 77.10 0 1.75 129.8 19970625 2500.00 3000.00 129.7 69.33 19.19 0 11.41 32.07 538 684 10.08 9.49 33 99 183.00 77.10 0 1.63 132.9 19970625 2500.00 3000.00 132.7 69.33 19.19 0 11.41 20.20 514 708 10.09 9.77 33 104 183.00 77.10 0 1.52 136.1 19970625 2500.00 3000.00 135.8 69.32 19.19 0 11.37 11.59 683 758 10.09 11.86 49 128 183.00 77.10 0 1.42 139.2 19970625 2500.00 3000.00 138.9 69.31 19.19 0 11.39 8.25 681 858 10.08 11.36 44 130 183.00 77.10 0 1.32 142.4 19970625 2500.00 3000.00 141.9 69.31 19.19 0 11.33 47.75 679 822 10.01 14.03 43 123 183.00 77.10 0 1.23 145.5 19970625 2500.00 3000.00 145.0 69.30 19.19 0 11.34 42.63 740 925 10.09 14.71 56 164 183.00 77.10 1 1.15 148.7 19970625 2500.00 3000.00 148.1 69.30 19.18 0 11.33 33.68 775 957 10.05 14.95 56 162 183.00 77.10 2 1.07 151.8 19970625 2500.00 3000.00 151.2 69.29 19.18 0 11.33 42.07 942 1084 10.10 16.98 77 208 183.00 77.10 3 1.00 155.0 19970625 2500.00 3000.00 154.2 69.28 19.18 0 11.35 32.25 794 1191 10.06 14.46 57 195 183.00 77.10 4 0.93 158.1 19970625 2500.00 3000.00 157.3 69.28 19.18 0 11.34 36.84 834 1253 10.08 15.07 56 200 183.00 77.10 4 0.86 161.3 19970625 2500.00 3000.00 160.4 69.27 19.18 0 11.35 41.68 821 1382 10.10 15.36 56 221 183.00 77.10 5 0.80 164.4 19970625 2500.00 3000.00 163.5 69.27 19.18 0 11.31 29.33 835 1386 10.02 17.11 57 216 183.00 77.10 6 0.74 167.6 19970625 2500.00 3000.00 166.5 69.26 19.18 0 11.28 21.68 974 1424 10.03 19.86 74 249 183.00 77.10 7 0.68 170.7 19970625 2500.00 3000.00 169.6 69.26 19.18 0 11.29 21.76 984 1642 10.03 18.38 76 284 183.00 77.10 8 0.62 173.9 19970625 2500.00 3000.00 172.7 69.25 19.18 0 11.23 12.45 1185 1614 10.00 24.51 101 314 183.00 77.10 8 0.56 177.0 19970625 2500.00 3000.00 175.7 69.25 19.18 0 11.26 37.64 1034 1844 10.04 20.89 77 322 183.00 77.10 9 0.51 180.2 19970625 2500.00 3000.00 178.8 69.24 19.18 0 11.30 52.73 976 2034 10.03 18.68 69 325 183.00 77.10 10 0.45 183.3 19970625 2500.00 3000.00 181.9 69.23 19.18 0 11.23 70.76 1031 1905 10.01 25.36 83 351 183.00 77.10 11 0.40 186.5 19970625 2500.00 3000.00 185.0 69.23 19.17 0 11.26 36.37 945 1989 10.01 20.10 69 331 183.00 77.10 12 0.35 189.6 19970625 2500.00 3000.00 188.0 69.22 19.17 0 11.13 20.19 1224 1922 9.99 32.68 128 454 183.00 77.10 13 0.30 192.8 19970625 2500.00 3000.00 191.1 69.22 19.17 0 11.16 2.34 1081 1947 10.01 26.84 110 442 183.00 77.10 14 0.25 195.9 19970625 2500.00 3000.00 194.2 69.21 19.17 0 11.16 71.99 1064 2119 9.98 29.31 111 481 183.00 77.10 15 0.20 199.1 19970625 2500.00 3000.00 197.3 69.21 19.17 0 11.22 11.88 987 2451 10.01 25.22 81 453 183.00 77.10 16 0.16 202.2 19970625 2500.00 3000.00 200.3 69.20 19.17 0 11.15 33.61 1042 2236 9.99 29.08 99 477 183.00 77.10 18 0.11 205.3 19970625 2500.00 3000.00 203.4 69.19 19.17 0 11.18 -4.24 1005 2357 9.98 29.62 95 483 183.00 77.10 21 0.06 208.5 19970625 2500.00 3000.00 206.5 69.19 19.17 0 11.16 14.66 1036 2317 10.03 30.05 110 539 183.00 77.10 24 0.02 211.6 19970625 2500.00 3000.00 209.3 69.18 19.17 0 11.15 30.11 1064 2187 9.23 1.78 14 68 183.00 77.10 28 0.01 214.5 19970625 2500.00 3000.00 212.6 69.18 19.17 0 11.14 49.16 928 2275 10.03 34.60 102 543 183.00 77.10 32 0.00 217.9 19970625 2500.00 3000.00 215.7 69.17 19.17 0 11.20 50.69 908 2618 10.01 27.96 87 538 183.00 77.10 35 0.00 221.1 19970625 2500.00 3000.00 218.8 69.17 19.17 0 11.15 -3.55 1048 2700 10.06 37.48 118 668 183.00 77.10 38 0.00 224.2 19970625 2500.00 3000.00 221.8 69.16 19.16 0 11.11 -14.31 1137 2383 9.98 40.92 142 625 183.00 77.10 42 0.00 227.4 19970625 2500.00 3000.00 224.9 69.16 19.16 0 11.12 13.11 1105 2726 10.04 44.74 150 777 183.00 77.10 43 0.00 230.5 19970625 2500.00 3000.00 228.0 69.15 19.16 0 11.10 60.58 1386 2648 10.06 57.45 192 794 183.00 77.10 46 0.00 233.7 19970625 2500.00 3000.00 231.0 69.15 19.16 0 11.13 25.98 1141 2455 9.13 2.14 14 69 183.00 77.10 48 0.00 236.7 19970625 2500.00 3000.00 234.1 69.14 19.16 0 11.08 7.41 1392 2390 10.08 54.51 226 828 183.00 77.10 50 0.00 240.0 19970625 2500.00 3000.00 237.2 69.13 19.16 0 11.16 55.81 1060 2802 10.08 46.09 126 717 183.00 77.10 52 0.00 243.1 19970625 2500.00 3000.00 240.3 69.13 19.16 0 11.12 -44.26 1363 2865 10.12 59.04 201 916 183.00 77.10 55 0.00 246.3 19970625 2500.00 3000.00 243.4 69.12 19.16 0 11.10 59.21 1333 2891 10.12 62.94 204 953 183.00 77.10 57 0.00 249.4 19970625 2500.00 3000.00 246.4 69.12 19.16 0 11.16 120.71 1016 2824 10.11 46.90 132 794 183.00 77.10 58 0.00 252.6 19970625 2500.00 3000.00 249.5 69.11 19.16 0 11.16 80.39 1022 2764 10.10 44.50 126 739 183.00 77.10 60 0.00 255.7 19970625 2500.00 3000.00 252.7 69.11 19.16 0 11.14 29.25 1175 2745 9.10 2.48 14 72 183.00 77.10 63 0.00 259.0 19970625 2500.00 3000.00 255.7 69.10 19.16 0 11.19 31.75 1253 3323 10.17 55.90 169 959 183.00 77.10 66 0.00 262.0 19970625 2500.00 3000.00 258.7 69.10 19.16 0 11.19 143.39 1104 2956 10.17 45.97 139 826 183.00 77.10 68 0.00 265.2 19970625 2500.00 3000.00 261.8 69.09 19.15 0 11.17 69.14 994 3121 10.11 50.72 123 849 183.00 77.10 71 0.00 268.3 19970625 2500.00 3000.00 264.9 69.09 19.15 0 11.10 91.92 1205 3005 10.17 66.88 201 1095 183.00 77.10 74 0.00 271.5 19970625 2500.00 3000.00 268.0 69.08 19.15 0 11.19 14.38 1291 3590 10.16 58.16 172 1055 183.00 77.10 77 0.00 274.6 19970625 2500.00 3000.00 271.0 69.07 19.15 0 11.15 57.11 1059 2895 10.14 53.31 146 881 183.00 77.10 79 0.00 277.7 19970625 2500.00 3000.00 143.1 69.31 19.19 0 11.30 19.53 698 650 9.62 1.21 13 29 183.00 77.10 0 1.20 146.7 19970625 2500.00 3000.00 165.0 69.26 19.18 0 11.27 29.10 973 1149 9.53 1.54 16 46 183.00 77.10 6 0.71 169.2 19970625 2500.00 3000.00 187.0 69.22 19.17 0 11.22 27.07 1032 1739 9.38 1.53 14 59 183.00 77.10 13 0.32 191.7 19970625 2500.00 3000.00 208.9 69.18 19.17 0 11.16 29.88 1072 2184 9.24 1.78 14 69 183.00 77.10 27 0.01 214.1 19970625 2500.00 3000.00 230.9 69.15 19.16 0 11.13 25.98 1141 2454 9.13 2.14 14 69 183.00 77.10 48 0.00 236.6 19970625 2500.00 3000.00 252.8 69.11 19.16 0 11.14 29.26 1174 2743 9.11 2.48 14 72 183.00 77.10 63 0.00 259.1 19970625 2500.00 3000.00 274.8 69.07 19.15 0 11.11 36.36 1175 2780 9.10 2.86 15 80 183.00 77.10 81 0.00 281.6 19970625 2500.00 3000.00 296.8 69.03 19.15 0 11.06 35.93 1192 2729 9.07 3.52 16 87 183.00 77.10 93 0.00 304.1 19970625 2500.00 3000.00 318.7 68.99 19.14 0 11.00 42.57 1230 2721 9.05 4.39 19 100 183.00 77.10 100 0.00 326.6 19970625 2500.00 3000.00 340.7 68.96 19.14 0 10.96 65.76 1325 2759 9.07 5.70 23 114 183.00 77.10 100 0.00 349.1 19970625 2500.00 3000.00 362.7 68.92 19.13 0 10.92 66.32 1403 2906 9.06 7.47 27 136 183.00 77.10 100 0.00 371.5 19970625 2500.00 3000.00 384.6 68.88 19.13 0 10.86 70.86 1513 2838 9.05 9.72 35 154 183.00 77.10 100 0.00 394.0 19970625 2500.00 3000.00 406.6 68.85 19.12 0 10.80 55.88 1663 2874 9.13 13.34 49 204 183.00 77.10 100 0.00 416.5 19970625 2500.00 3000.00 428.6 68.81 19.12 0 10.77 73.67 1655 2901 9.20 16.51 62 265 183.00 77.10 100 0.00 439.0 19970625 2500.00 3000.00 450.6 68.78 19.11 0 10.76 77.14 1574 3037 9.17 19.29 59 267 183.00 77.10 100 0.00 461.5 19970625 2500.00 3000.00 472.6 68.74 19.11 0 10.72 80.76 1775 3189 9.28 25.16 92 395 183.00 77.10 100 0.00 484.0 19970625 2500.00 3000.00 494.6 68.71 19.10 0 10.67 69.95 1903 3094 9.30 35.93 120 466 183.00 77.10 100 0.00 506.4 19970625 2500.00 3000.00 516.6 68.68 19.10 0 10.67 151.53 1805 3273 9.37 38.65 132 566 183.00 77.10 100 0.00 528.9 19970625 2500.00 3000.00 538.6 68.64 19.09 0 10.60 186.54 2215 3192 9.50 53.35 243 870 183.00 77.10 100 0.00 551.4 19970625 2500.00 3000.00 560.6 68.61 19.09 0 10.61 137.94 1778 3552 9.47 53.63 192 896 183.00 77.10 100 0.00 573.9 19970625 2500.00 3000.00 582.6 68.58 19.08 0 10.44 -49.73 1940 2452 9.57 87.80 350 1142 183.00 77.10 100 0.00 596.4 19970625 3000.00 3500.00 92.8 69.40 19.20 0 10.50 -5.92 191 191 9.13 9.00 49 49 183.00 77.10 1 4.16 95.2 19970625 3000.00 3500.00 95.9 69.40 19.20 0 10.89 10.57 152 215 9.80 6.61 19 59 183.00 77.10 0 3.70 98.3 19970625 3000.00 3500.00 98.9 69.39 19.20 0 11.07 -4.22 198 184 9.64 4.21 12 26 183.00 77.10 0 3.41 101.5 19970625 3000.00 3500.00 102.0 69.38 19.20 0 11.27 -9.21 211 205 9.68 3.07 8 19 183.00 77.10 0 3.15 104.6 19970625 3000.00 3500.00 105.1 69.38 19.20 0 11.35 5.69 271 278 9.67 3.57 8 20 183.00 77.10 0 2.95 107.8 19970625 3000.00 3500.00 108.2 69.37 19.20 0 11.41 6.17 300 340 9.75 3.83 9 25 183.00 77.10 0 2.76 110.9 19970625 3000.00 3500.00 111.2 69.37 19.19 0 11.42 -10.15 340 371 9.76 4.40 11 28 183.00 77.10 0 2.59 114.1 19970625 3000.00 3500.00 114.3 69.36 19.19 0 11.42 -13.50 348 381 9.78 4.41 12 30 183.00 77.10 0 2.41 117.2 19970625 3000.00 3500.00 117.4 69.35 19.19 0 11.40 -15.28 375 421 9.79 5.46 13 35 183.00 77.10 0 2.22 120.4 19970625 3000.00 3500.00 120.4 69.35 19.19 0 11.38 -16.83 398 455 9.82 6.26 16 42 183.00 77.10 0 2.05 123.5 19970625 3000.00 3500.00 123.5 69.34 19.19 0 11.34 -3.42 458 509 9.85 6.97 21 55 183.00 77.10 0 1.90 126.7 19970625 3000.00 3500.00 126.6 69.34 19.19 0 11.32 -6.57 487 544 9.87 8.37 24 64 183.00 77.10 0 1.75 129.8 19970625 3000.00 3500.00 129.7 69.33 19.19 0 11.30 -6.60 553 616 9.84 10.43 26 71 183.00 77.10 0 1.63 132.9 19970625 3000.00 3500.00 132.7 69.33 19.19 0 11.28 -3.86 565 649 9.85 10.02 29 80 183.00 77.10 0 1.52 136.1 19970625 3000.00 3500.00 135.8 69.32 19.19 0 11.30 -1.71 556 748 9.90 10.67 31 96 183.00 77.10 0 1.42 139.2 19970625 3000.00 3500.00 138.9 69.31 19.19 0 11.21 38.10 696 698 9.87 13.53 43 108 183.00 77.10 0 1.32 142.4 19970625 3000.00 3500.00 141.9 69.31 19.19 0 11.21 2.16 737 776 9.87 13.38 47 122 183.00 77.10 0 1.23 145.5 19970625 3000.00 3500.00 145.0 69.30 19.19 0 11.21 25.51 687 812 9.84 14.21 42 117 183.00 77.10 1 1.15 148.7 19970625 3000.00 3500.00 148.1 69.30 19.18 0 11.20 52.05 666 921 9.89 14.62 43 142 183.00 77.10 2 1.07 151.8 19970625 3000.00 3500.00 151.2 69.29 19.18 0 11.16 17.74 684 892 9.85 15.78 47 143 183.00 77.10 3 1.00 155.0 19970625 3000.00 3500.00 154.2 69.28 19.18 0 11.15 30.78 736 969 9.84 16.97 53 160 183.00 77.10 4 0.93 158.1 19970625 3000.00 3500.00 157.3 69.28 19.18 0 11.13 27.96 768 1035 9.85 16.74 56 177 183.00 77.10 4 0.86 161.3 19970625 3000.00 3500.00 160.4 69.27 19.18 0 11.14 54.20 726 1049 9.82 17.27 51 167 183.00 77.10 5 0.80 164.4 19970625 3000.00 3500.00 163.5 69.27 19.18 0 11.14 26.10 660 1208 9.89 16.04 52 214 183.00 77.10 6 0.74 167.6 19970625 3000.00 3500.00 166.5 69.26 19.18 0 11.09 8.24 813 1300 9.87 21.22 67 245 183.00 77.10 7 0.68 170.7 19970625 3000.00 3500.00 169.6 69.26 19.18 0 11.06 26.71 845 1193 9.82 20.98 72 230 183.00 77.10 8 0.62 173.9 19970625 3000.00 3500.00 172.7 69.25 19.18 0 11.05 22.69 842 1339 9.87 24.76 77 280 183.00 77.10 9 0.56 177.0 19970625 3000.00 3500.00 175.7 69.25 19.18 0 11.07 8.66 904 1511 9.88 24.52 84 318 183.00 77.10 10 0.51 180.2 19970625 3000.00 3500.00 178.8 69.24 19.18 0 11.07 60.80 766 1555 9.88 22.48 68 309 183.00 77.10 11 0.45 183.3 19970625 3000.00 3500.00 181.9 69.23 19.18 0 11.04 -12.45 850 1588 9.84 24.15 81 333 183.00 77.10 11 0.40 186.5 19970625 3000.00 3500.00 185.0 69.23 19.17 0 11.04 -27.33 879 1703 9.84 27.25 81 347 183.00 77.10 12 0.35 189.6 19970625 3000.00 3500.00 188.0 69.22 19.17 0 11.04 9.93 908 1729 9.88 26.83 91 384 183.00 77.10 13 0.30 192.8 19970625 3000.00 3500.00 191.1 69.22 19.17 0 11.05 25.75 1007 2073 9.90 30.66 101 461 183.00 77.10 14 0.25 195.9 19970625 3000.00 3500.00 194.2 69.21 19.17 0 11.03 64.62 1054 1889 9.87 31.04 108 429 183.00 77.10 15 0.20 199.1 19970625 3000.00 3500.00 197.3 69.21 19.17 0 11.03 50.58 1080 2052 9.91 33.68 123 512 183.00 77.10 16 0.16 202.2 19970625 3000.00 3500.00 200.3 69.20 19.17 0 11.08 30.80 950 2264 9.92 29.44 91 480 183.00 77.10 18 0.11 205.3 19970625 3000.00 3500.00 203.4 69.19 19.17 0 11.06 -23.93 825 2008 9.94 29.91 95 502 183.00 77.10 21 0.06 208.5 19970625 3000.00 3500.00 206.5 69.19 19.17 0 11.06 17.10 898 2070 9.95 30.28 100 510 183.00 77.10 24 0.02 211.6 19970625 3000.00 3500.00 209.2 69.18 19.17 0 11.09 24.58 1025 2152 8.66 1.62 5 25 183.00 77.10 28 0.01 214.4 19970625 3000.00 3500.00 212.6 69.18 19.17 0 11.14 5.78 988 2647 10.02 30.95 109 629 183.00 77.10 32 0.00 217.9 19970625 3000.00 3500.00 215.7 69.17 19.17 0 11.12 -24.18 843 2527 10.02 32.93 94 605 183.00 77.10 36 0.00 221.1 19970625 3000.00 3500.00 218.8 69.17 19.17 0 11.11 -1.79 1054 2382 10.01 38.86 123 605 183.00 77.10 39 0.00 224.2 19970625 3000.00 3500.00 221.8 69.16 19.16 0 11.13 9.37 931 2449 9.99 36.85 103 575 183.00 77.10 42 0.00 227.4 19970625 3000.00 3500.00 224.9 69.16 19.16 0 11.11 -24.52 1028 2213 9.99 39.05 114 534 183.00 77.10 43 0.00 230.5 19970625 3000.00 3500.00 228.0 69.15 19.16 0 11.15 -0.24 868 2663 10.05 34.95 94 633 183.00 77.10 46 0.00 233.7 19970625 3000.00 3500.00 230.9 69.15 19.16 0 11.16 18.36 1003 2496 8.79 1.70 6 33 183.00 77.10 48 0.00 236.7 19970625 3000.00 3500.00 234.1 69.14 19.16 0 11.23 81.16 852 2983 10.07 32.43 82 633 183.00 77.10 50 0.00 240.0 19970625 3000.00 3500.00 237.2 69.13 19.16 0 11.22 50.77 867 2985 10.07 32.63 84 640 183.00 77.10 52 0.00 243.1 19970625 3000.00 3500.00 240.3 69.13 19.16 0 11.15 42.65 1041 2705 10.08 47.37 127 715 183.00 77.10 55 0.00 246.3 19970625 3000.00 3500.00 243.4 69.12 19.16 0 11.23 44.82 849 2970 10.09 32.77 84 650 183.00 77.10 57 0.00 249.4 19970625 3000.00 3500.00 246.4 69.12 19.16 0 11.16 -63.76 1079 2631 10.11 42.40 134 712 183.00 77.10 58 0.00 252.6 19970625 3000.00 3500.00 249.5 69.11 19.16 0 11.22 -27.65 959 2916 10.09 34.39 92 623 183.00 77.10 61 0.00 255.7 19970625 3000.00 3500.00 252.7 69.11 19.16 0 11.18 12.58 996 2623 8.83 1.94 6 34 183.00 77.10 64 0.00 259.0 19970625 3000.00 3500.00 255.7 69.10 19.16 0 11.19 -12.61 969 2620 10.08 36.19 106 617 183.00 77.10 67 0.00 262.0 19970625 3000.00 3500.00 258.7 69.10 19.16 0 11.21 63.16 872 2844 10.10 35.47 89 649 183.00 77.10 69 0.00 265.2 19970625 3000.00 3500.00 261.8 69.09 19.15 0 11.18 -40.30 1013 2886 10.12 48.98 115 721 183.00 77.10 72 0.00 268.3 19970625 3000.00 3500.00 264.9 69.09 19.15 0 11.12 62.59 1207 2377 10.11 54.99 159 685 183.00 77.10 75 0.00 271.5 19970625 3000.00 3500.00 268.0 69.08 19.15 0 11.14 90.13 1107 2797 10.14 52.14 156 861 183.00 77.10 77 0.00 274.6 19970625 3000.00 3500.00 271.0 69.07 19.15 0 11.15 31.82 983 2665 10.15 50.07 130 786 183.00 77.10 79 0.00 277.7 19970625 3000.00 3500.00 143.1 69.31 19.19 0 11.25 13.15 637 640 8.77 1.00 3 8 183.00 77.10 0 1.20 146.7 19970625 3000.00 3500.00 165.0 69.26 19.18 0 11.14 15.08 789 1054 8.69 1.00 4 12 183.00 77.10 6 0.71 169.2 19970625 3000.00 3500.00 187.0 69.22 19.17 0 11.07 19.49 932 1574 8.64 1.23 5 19 183.00 77.10 13 0.32 191.7 19970625 3000.00 3500.00 208.9 69.18 19.17 0 11.09 24.55 1028 2156 8.67 1.62 5 25 183.00 77.10 27 0.01 214.1 19970625 3000.00 3500.00 230.9 69.15 19.16 0 11.16 18.43 1003 2497 8.79 1.71 6 33 183.00 77.10 48 0.00 236.6 19970625 3000.00 3500.00 252.8 69.11 19.16 0 11.18 12.43 996 2621 8.83 1.94 6 34 183.00 77.10 64 0.00 259.1 19970625 3000.00 3500.00 274.8 69.07 19.15 0 11.16 11.67 984 2549 8.85 2.22 6 36 183.00 77.10 81 0.00 281.6 19970625 3000.00 3500.00 296.8 69.03 19.15 0 11.10 13.46 1012 2469 8.84 2.47 7 40 183.00 77.10 93 0.00 304.1 19970625 3000.00 3500.00 318.7 68.99 19.14 0 11.05 1.17 1030 2435 8.86 3.14 9 48 183.00 77.10 100 0.00 326.6 19970625 3000.00 3500.00 340.7 68.96 19.14 0 11.00 -5.58 1054 2483 8.88 4.04 11 59 183.00 77.10 100 0.00 349.1 19970625 3000.00 3500.00 362.7 68.92 19.13 0 10.96 -20.04 1104 2535 8.94 5.11 14 74 183.00 77.10 100 0.00 371.5 19970625 3000.00 3500.00 384.6 68.88 19.13 0 10.92 -14.11 1129 2613 8.97 6.51 16 90 183.00 77.10 100 0.00 394.0 19970625 3000.00 3500.00 406.6 68.85 19.12 0 10.84 -76.94 1538 2096 10.14 140.71 627 1809 183.00 77.10 100 0.00 416.5 19970625 3000.00 3500.00 428.6 68.81 19.12 2 10.81 -38.47 1497 2152 10.84 247.92 2692 8487 183.00 77.10 100 0.00 439.0 19970625 3000.00 3500.00 450.6 68.78 19.11 0 11.31 -3249.04 29 41 12.09 93.18 91 400 183.00 77.10 100 0.00 461.5 19970625 3000.00 3500.00 472.6 68.74 19.11 0 10.70 -30.39 1839 2657 9.80 67.30 419 1334 183.00 77.10 100 0.00 484.0 19970625 3000.00 3500.00 494.6 68.71 19.10 0 10.64 -49.40 1791 2555 9.29 28.92 109 382 183.00 77.10 100 0.00 506.4 19970625 3000.00 3500.00 516.6 68.68 19.10 0 10.59 42.54 1872 2545 9.39 39.46 162 550 183.00 77.10 100 0.00 528.9 19970625 3000.00 3500.00 538.6 68.64 19.09 0 10.56 90.48 1695 2498 9.36 43.87 162 564 183.00 77.10 100 0.00 551.4 19970625 3000.00 3500.00 560.6 68.61 19.09 0 10.61 109.69 1457 2969 9.43 45.73 138 664 183.00 77.10 100 0.00 573.9 19970625 3000.00 3500.00 582.6 68.58 19.08 0 10.55 -43.72 1684 2896 9.50 65.33 210 881 183.00 77.10 100 0.00 596.4 19970625 3500.00 4000.00 92.8 69.40 19.20 0 10.32 11.70 223 223 9.00 11.21 40 40 183.00 77.10 0 4.28 95.2 19970625 3500.00 4000.00 95.9 69.40 19.20 0 10.63 13.06 151 226 9.76 10.04 30 102 183.00 77.10 0 3.70 98.3 19970625 3500.00 4000.00 98.9 69.39 19.20 0 10.90 16.07 186 201 9.63 5.57 15 38 183.00 77.10 0 3.41 101.5 19970625 3500.00 4000.00 102.0 69.38 19.20 0 11.16 -5.12 206 221 9.62 3.47 9 22 183.00 77.10 0 3.15 104.6 19970625 3500.00 4000.00 105.1 69.38 19.20 0 11.28 6.01 256 288 9.62 3.61 8 21 183.00 77.10 0 2.95 107.8 19970625 3500.00 4000.00 108.2 69.37 19.20 0 11.33 -3.20 318 334 9.67 3.76 10 25 183.00 77.10 0 2.76 110.9 19970625 3500.00 4000.00 111.2 69.37 19.19 0 11.36 -18.55 344 371 9.67 4.21 10 26 183.00 77.10 0 2.59 114.1 19970625 3500.00 4000.00 114.3 69.36 19.19 0 11.36 -12.44 368 366 9.72 4.74 12 30 183.00 77.10 0 2.41 117.2 19970625 3500.00 4000.00 117.4 69.35 19.19 0 11.35 -2.88 385 396 9.75 5.29 14 34 183.00 77.10 0 2.22 120.4 19970625 3500.00 4000.00 120.4 69.35 19.19 0 11.36 -9.83 397 475 9.79 6.07 16 44 183.00 77.10 0 2.05 123.5 19970625 3500.00 4000.00 123.5 69.34 19.19 0 11.31 23.31 477 500 9.79 7.54 20 51 183.00 77.10 0 1.90 126.7 19970625 3500.00 4000.00 126.6 69.34 19.19 0 11.32 24.76 486 580 9.79 7.81 20 56 183.00 77.10 0 1.75 129.8 19970625 3500.00 4000.00 129.7 69.33 19.19 0 11.30 17.31 473 568 9.80 8.22 21 59 183.00 77.10 0 1.63 132.9 19970625 3500.00 4000.00 132.7 69.33 19.19 0 11.28 -6.33 574 632 9.78 9.79 26 67 183.00 77.10 0 1.52 136.1 19970625 3500.00 4000.00 135.8 69.32 19.19 0 11.25 27.80 614 673 9.86 11.35 34 92 183.00 77.10 0 1.42 139.2 19970625 3500.00 4000.00 138.9 69.31 19.19 0 11.28 30.78 561 765 9.85 10.30 29 92 183.00 77.10 0 1.32 142.4 19970625 3500.00 4000.00 141.9 69.31 19.19 0 11.20 6.24 667 744 9.83 14.01 41 109 183.00 77.10 0 1.23 145.5 19970625 3500.00 4000.00 145.0 69.30 19.19 0 11.20 1.15 673 807 9.83 12.97 41 115 183.00 77.10 1 1.15 148.7 19970625 3500.00 4000.00 148.1 69.30 19.18 0 11.17 5.01 712 830 9.82 15.00 44 123 183.00 77.10 2 1.07 151.8 19970625 3500.00 4000.00 151.2 69.29 19.18 0 11.14 29.88 793 839 9.81 16.34 56 140 183.00 77.10 3 1.00 155.0 19970625 3500.00 4000.00 154.2 69.28 19.18 0 11.09 -35.04 754 869 9.83 17.27 61 164 183.00 77.10 4 0.93 158.1 19970625 3500.00 4000.00 157.3 69.28 19.18 0 11.10 11.04 683 931 9.83 17.23 49 159 183.00 77.10 4 0.86 161.3 19970625 3500.00 4000.00 160.4 69.27 19.18 0 11.07 -18.51 794 1007 9.85 21.57 68 202 183.00 77.10 5 0.80 164.4 19970625 3500.00 4000.00 163.5 69.27 19.18 0 11.09 31.93 775 1133 9.89 18.58 64 221 183.00 77.10 5 0.74 167.6 19970625 3500.00 4000.00 166.5 69.26 19.18 0 11.12 36.36 769 1288 9.85 17.43 57 217 183.00 77.10 6 0.68 170.7 19970625 3500.00 4000.00 169.6 69.26 19.18 0 11.08 32.21 793 1407 9.87 22.09 68 272 183.00 77.10 8 0.62 173.9 19970625 3500.00 4000.00 172.7 69.25 19.18 0 11.06 16.26 761 1322 9.87 21.05 69 268 183.00 77.10 9 0.56 177.0 19970625 3500.00 4000.00 175.7 69.25 19.18 0 11.03 21.65 758 1401 9.85 23.42 65 275 183.00 77.10 10 0.51 180.2 19970625 3500.00 4000.00 178.8 69.24 19.18 0 11.05 -9.83 775 1561 9.91 22.89 75 342 183.00 77.10 11 0.45 183.3 19970625 3500.00 4000.00 181.9 69.23 19.18 0 11.04 25.70 920 1638 9.85 25.44 90 354 183.00 77.10 11 0.40 186.5 19970625 3500.00 4000.00 185.0 69.23 19.17 0 11.03 46.29 875 1681 9.87 25.66 83 359 183.00 77.10 12 0.35 189.6 19970625 3500.00 4000.00 188.0 69.22 19.17 0 11.07 41.66 748 1979 9.88 22.16 65 386 183.00 77.10 13 0.30 192.8 19970625 3500.00 4000.00 191.1 69.22 19.17 0 11.02 37.64 794 1726 9.89 25.86 78 382 183.00 77.10 15 0.25 195.9 19970625 3500.00 4000.00 194.2 69.21 19.17 0 11.05 58.11 880 2084 9.88 28.17 92 471 183.00 77.10 16 0.20 199.1 19970625 3500.00 4000.00 197.3 69.21 19.17 0 11.08 11.20 852 2156 9.92 25.98 84 472 183.00 77.10 16 0.16 202.2 19970625 3500.00 4000.00 200.3 69.20 19.17 0 11.03 5.67 975 2022 9.90 33.20 111 499 183.00 77.10 18 0.11 205.3 19970625 3500.00 4000.00 203.4 69.19 19.17 0 11.04 2.40 1051 2147 9.93 34.48 128 567 183.00 77.10 21 0.06 208.5 19970625 3500.00 4000.00 206.5 69.19 19.17 0 11.02 41.87 953 1988 9.93 36.78 115 521 183.00 77.10 24 0.02 211.6 19970625 3500.00 4000.00 209.1 69.18 19.17 0 11.08 18.63 1019 2146 8.63 1.59 5 24 183.00 77.10 28 0.01 214.4 19970625 3500.00 4000.00 212.6 69.18 19.17 0 11.11 39.39 1011 2446 9.94 37.40 102 535 183.00 77.10 32 0.00 217.9 19970625 3500.00 4000.00 215.7 69.17 19.17 0 11.10 -12.21 1047 2424 10.01 36.11 123 615 183.00 77.10 36 0.00 221.1 19970625 3500.00 4000.00 218.8 69.17 19.17 0 11.15 9.55 921 2494 9.98 34.12 93 545 183.00 77.10 39 0.00 224.2 19970625 3500.00 4000.00 221.8 69.16 19.16 0 11.13 -30.30 965 2540 10.03 37.21 108 618 183.00 77.10 42 0.00 227.4 19970625 3500.00 4000.00 224.9 69.16 19.16 0 11.18 35.33 901 2483 9.99 32.07 89 521 183.00 77.10 44 0.00 230.5 19970625 3500.00 4000.00 228.0 69.15 19.16 0 11.10 56.12 1010 2327 10.02 40.32 122 613 183.00 77.10 46 0.00 233.7 19970625 3500.00 4000.00 230.9 69.15 19.16 0 11.17 13.08 1019 2519 8.74 1.61 5 28 183.00 77.10 48 0.00 236.7 19970625 3500.00 4000.00 234.1 69.14 19.16 0 11.20 2.99 1172 2594 10.05 41.02 118 567 183.00 77.10 50 0.00 240.0 19970625 3500.00 4000.00 237.2 69.13 19.16 0 11.19 38.71 831 2668 10.03 33.60 79 557 183.00 77.10 52 0.00 243.1 19970625 3500.00 4000.00 240.3 69.13 19.16 0 11.18 24.46 868 2583 10.07 36.36 96 613 183.00 77.10 55 0.00 246.3 19970625 3500.00 4000.00 243.4 69.12 19.16 0 11.23 66.71 1010 2759 10.09 35.76 106 628 183.00 77.10 57 0.00 249.4 19970625 3500.00 4000.00 246.4 69.12 19.16 0 11.22 34.33 1096 2829 10.04 40.63 111 609 183.00 77.10 58 0.00 252.6 19970625 3500.00 4000.00 249.5 69.11 19.16 0 11.17 -10.01 954 2569 10.11 42.10 112 664 183.00 77.10 61 0.00 255.7 19970625 3500.00 4000.00 252.7 69.11 19.16 0 11.22 8.05 1000 2663 8.82 1.78 6 34 183.00 77.10 64 0.00 259.0 19970625 3500.00 4000.00 255.7 69.10 19.16 0 11.23 -29.54 810 2584 10.12 32.26 83 590 183.00 77.10 67 0.00 262.0 19970625 3500.00 4000.00 258.7 69.10 19.16 0 11.26 30.78 833 3143 10.11 32.06 85 715 183.00 77.10 69 0.00 265.2 19970625 3500.00 4000.00 261.8 69.09 19.15 0 11.24 -53.30 760 2947 10.11 32.04 74 652 183.00 77.10 72 0.00 268.3 19970625 3500.00 4000.00 264.9 69.09 19.15 0 11.21 -113.39 995 2873 10.15 43.10 110 711 183.00 77.10 75 0.00 271.5 19970625 3500.00 4000.00 268.0 69.08 19.15 0 11.21 -103.90 999 2778 10.15 45.81 119 728 183.00 77.10 78 0.00 274.6 19970625 3500.00 4000.00 271.0 69.07 19.15 0 11.20 -57.49 994 2451 10.14 45.33 117 636 183.00 77.10 81 0.00 277.7 19970625 3500.00 4000.00 143.1 69.31 19.19 0 11.22 15.56 632 634 8.75 1.00 3 7 183.00 77.10 1 1.20 146.7 19970625 3500.00 4000.00 165.0 69.26 19.18 0 11.11 23.03 814 1035 8.71 1.13 4 13 183.00 77.10 6 0.71 169.2 19970625 3500.00 4000.00 187.0 69.22 19.17 0 11.06 26.42 928 1584 8.65 1.40 5 20 183.00 77.10 12 0.32 191.7 19970625 3500.00 4000.00 208.9 69.18 19.17 0 11.08 18.64 1021 2150 8.63 1.59 5 24 183.00 77.10 27 0.01 214.1 19970625 3500.00 4000.00 230.9 69.15 19.16 0 11.17 13.16 1020 2520 8.74 1.61 5 28 183.00 77.10 48 0.00 236.6 19970625 3500.00 4000.00 252.8 69.11 19.16 0 11.22 7.92 999 2661 8.81 1.78 6 33 183.00 77.10 64 0.00 259.1 19970625 3500.00 4000.00 274.8 69.07 19.15 0 11.21 0.79 995 2519 8.85 1.99 6 34 183.00 77.10 82 0.00 281.6 19970625 3500.00 4000.00 296.8 69.03 19.15 0 11.18 -2.63 1013 2455 8.89 2.30 7 38 183.00 77.10 93 0.00 304.1 19970625 3500.00 4000.00 318.7 68.99 19.14 0 11.13 -1.19 1054 2414 8.90 2.66 8 44 183.00 77.10 100 0.00 326.6 19970625 3500.00 4000.00 340.7 68.96 19.14 0 11.09 -8.52 1090 2504 8.93 3.51 10 54 183.00 77.10 100 0.00 349.1 19970625 3500.00 4000.00 362.7 68.92 19.13 0 11.03 -6.17 1138 2506 8.96 4.37 13 66 183.00 77.10 100 0.00 371.5 19970625 3500.00 4000.00 384.6 68.88 19.13 0 10.98 -7.16 1204 2553 9.02 5.52 17 86 183.00 77.10 100 0.00 394.0 19970625 3500.00 4000.00 406.6 68.85 19.12 0 10.93 -15.58 1358 2621 9.02 8.34 24 107 183.00 77.10 100 0.00 416.5 19970625 3500.00 4000.00 428.6 68.81 19.12 0 10.88 6.97 1453 2637 9.06 11.36 33 138 183.00 77.10 100 0.00 439.0 19970625 3500.00 4000.00 450.6 68.78 19.11 0 10.83 -24.70 1471 2697 9.13 13.51 40 174 183.00 77.10 100 0.00 461.5 19970625 3500.00 4000.00 472.6 68.74 19.11 0 10.77 -21.75 1540 2519 9.15 16.85 53 204 183.00 77.10 100 0.00 484.0 19970625 3500.00 4000.00 494.6 68.71 19.10 0 10.73 7.72 1711 2656 9.19 22.26 71 264 183.00 77.10 100 0.00 506.4 19970625 3500.00 4000.00 516.6 68.68 19.10 0 10.65 -47.24 2111 2572 9.32 35.60 141 430 183.00 77.10 100 0.00 528.9 19970625 3500.00 4000.00 538.6 68.64 19.09 0 10.60 -143.47 2443 2488 9.37 49.27 201 528 183.00 77.10 100 0.00 551.4 19970625 3500.00 4000.00 560.6 68.61 19.09 0 10.55 88.35 1739 2269 9.39 47.82 174 560 183.00 77.10 100 0.00 573.9 19970625 3500.00 4000.00 582.6 68.58 19.08 0 10.47 117.20 2175 2109 9.52 63.57 328 846 183.00 77.10 100 0.00 596.4 19970625 4000.00 4500.00 92.8 69.40 19.20 0 10.14 1.76 140 140 9.04 14.44 49 49 183.00 77.10 0 3.91 95.2 19970625 4000.00 4500.00 95.9 69.40 19.20 0 10.41 23.34 175 209 9.68 13.99 50 140 183.00 77.10 1 3.70 98.3 19970625 4000.00 4500.00 98.9 69.39 19.20 0 10.70 -3.47 197 193 9.53 7.33 21 49 183.00 77.10 1 3.41 101.5 19970625 4000.00 4500.00 102.0 69.38 19.20 0 10.96 3.09 239 209 9.51 4.96 13 28 183.00 77.10 0 3.15 104.6 19970625 4000.00 4500.00 105.1 69.38 19.20 0 11.11 17.16 282 258 9.55 4.29 12 27 183.00 77.10 0 2.95 107.8 19970625 4000.00 4500.00 108.2 69.37 19.20 0 11.22 9.42 321 323 9.58 4.26 11 26 183.00 77.10 0 2.76 110.9 19970625 4000.00 4500.00 111.2 69.37 19.19 0 11.27 -16.21 341 352 9.62 4.04 12 29 183.00 77.10 0 2.59 114.1 19970625 4000.00 4500.00 114.3 69.36 19.19 0 11.28 0.90 356 365 9.68 4.72 13 32 183.00 77.10 0 2.41 117.2 19970625 4000.00 4500.00 117.4 69.35 19.19 0 11.30 0.44 348 378 9.71 4.71 13 34 183.00 77.10 0 2.22 120.4 19970625 4000.00 4500.00 120.4 69.35 19.19 0 11.24 17.74 434 386 9.70 6.39 18 41 183.00 77.10 0 2.05 123.5 19970625 4000.00 4500.00 123.5 69.34 19.19 0 11.24 23.42 460 442 9.72 6.62 20 47 183.00 77.10 0 1.90 126.7 19970625 4000.00 4500.00 126.6 69.34 19.19 0 11.24 22.44 488 515 9.72 8.26 21 53 183.00 77.10 0 1.75 129.8 19970625 4000.00 4500.00 129.7 69.33 19.19 0 11.24 15.18 501 552 9.78 8.86 25 65 183.00 77.10 0 1.63 132.9 19970625 4000.00 4500.00 132.7 69.33 19.19 0 11.21 20.64 566 604 9.78 9.72 30 76 183.00 77.10 0 1.52 136.1 19970625 4000.00 4500.00 135.8 69.32 19.19 0 11.20 30.43 598 665 9.82 11.39 36 96 183.00 77.10 0 1.42 139.2 19970625 4000.00 4500.00 138.9 69.31 19.19 0 11.16 42.43 678 670 9.82 12.45 44 107 183.00 77.10 0 1.32 142.4 19970625 4000.00 4500.00 141.9 69.31 19.19 0 11.15 48.05 677 707 9.81 13.97 46 115 183.00 77.10 1 1.23 145.5 19970625 4000.00 4500.00 145.0 69.30 19.19 0 11.16 48.37 683 812 9.83 13.46 46 130 183.00 77.10 2 1.15 148.7 19970625 4000.00 4500.00 148.1 69.30 19.18 0 11.11 25.81 766 846 9.81 17.39 55 145 183.00 77.10 2 1.07 151.8 19970625 4000.00 4500.00 151.2 69.29 19.18 0 11.14 28.18 674 948 9.83 15.45 46 149 183.00 77.10 3 1.00 155.0 19970625 4000.00 4500.00 154.2 69.28 19.18 0 11.11 0.54 727 1002 9.84 16.68 56 178 183.00 77.10 4 0.93 158.1 19970625 4000.00 4500.00 157.3 69.28 19.18 0 11.08 38.23 759 1019 9.79 17.86 55 170 183.00 77.10 4 0.86 161.3 19970625 4000.00 4500.00 160.4 69.27 19.18 0 11.09 29.98 767 1218 9.82 19.14 60 214 183.00 77.10 5 0.80 164.4 19970625 4000.00 4500.00 163.5 69.27 19.18 0 11.00 33.24 799 1062 9.80 22.98 71 218 183.00 77.10 6 0.74 167.6 19970625 4000.00 4500.00 166.5 69.26 19.18 0 11.05 17.59 869 1250 9.81 22.42 72 239 183.00 77.10 7 0.68 170.7 19970625 4000.00 4500.00 169.6 69.26 19.18 0 10.99 41.32 999 1229 9.81 25.79 98 282 183.00 77.10 8 0.62 173.9 19970625 4000.00 4500.00 172.7 69.25 19.18 0 11.04 27.74 832 1427 9.83 21.43 75 289 183.00 77.10 9 0.56 177.0 19970625 4000.00 4500.00 175.7 69.25 19.18 0 11.02 31.80 799 1405 9.82 24.45 71 283 183.00 77.10 10 0.51 180.2 19970625 4000.00 4500.00 178.8 69.24 19.18 0 11.04 2.69 801 1612 9.85 23.21 70 316 183.00 77.10 11 0.45 183.3 19970625 4000.00 4500.00 181.9 69.23 19.18 0 10.97 40.73 1016 1624 9.87 34.35 125 446 183.00 77.10 11 0.40 186.5 19970625 4000.00 4500.00 185.0 69.23 19.17 0 11.06 5.93 735 1771 9.86 24.03 61 334 183.00 77.10 12 0.35 189.6 19970625 4000.00 4500.00 188.0 69.22 19.17 0 11.05 55.58 895 1859 9.89 26.19 86 399 183.00 77.10 13 0.30 192.8 19970625 4000.00 4500.00 191.1 69.22 19.17 0 10.99 94.10 941 1631 9.86 30.91 104 400 183.00 77.10 15 0.25 195.9 19970625 4000.00 4500.00 194.2 69.21 19.17 0 11.00 53.14 949 1819 9.90 31.86 106 458 183.00 77.10 16 0.20 199.1 19970625 4000.00 4500.00 197.3 69.21 19.17 0 10.96 35.67 1035 1997 9.92 40.27 129 565 183.00 77.10 17 0.16 202.2 19970625 4000.00 4500.00 200.3 69.20 19.17 0 11.02 41.19 897 2151 9.96 30.82 109 574 183.00 77.10 19 0.11 205.3 19970625 4000.00 4500.00 203.4 69.19 19.17 0 11.06 -3.84 782 2030 9.91 27.99 80 446 183.00 77.10 21 0.06 208.5 19970625 4000.00 4500.00 206.5 69.19 19.17 0 10.99 91.81 1026 2076 9.94 39.43 134 597 183.00 77.10 25 0.02 211.6 19970625 4000.00 4500.00 209.2 69.18 19.17 0 11.06 30.74 985 2085 8.68 1.55 6 28 183.00 77.10 28 0.01 214.4 19970625 4000.00 4500.00 212.6 69.18 19.17 0 11.08 9.60 830 2092 9.94 30.75 87 476 183.00 77.10 33 0.00 217.9 19970625 4000.00 4500.00 215.7 69.17 19.17 0 11.17 10.45 827 2553 10.00 26.92 76 521 183.00 77.10 36 0.00 221.1 19970625 4000.00 4500.00 218.8 69.17 19.17 0 11.13 130.56 897 2528 10.00 33.12 95 582 183.00 77.10 39 0.00 224.2 19970625 4000.00 4500.00 221.8 69.16 19.16 0 11.08 25.99 950 2265 9.96 38.42 118 592 183.00 77.10 42 0.00 227.4 19970625 4000.00 4500.00 224.9 69.16 19.16 0 11.20 44.53 920 2466 10.01 29.80 84 487 183.00 77.10 44 0.00 230.5 19970625 4000.00 4500.00 228.0 69.15 19.16 0 11.13 17.03 898 2540 10.00 34.34 99 603 183.00 77.10 46 0.00 233.7 19970625 4000.00 4500.00 230.9 69.15 19.16 0 11.14 23.77 1012 2469 8.74 1.64 6 31 183.00 77.10 48 0.00 236.7 19970625 4000.00 4500.00 234.1 69.14 19.16 0 11.14 17.14 1042 2756 10.06 43.02 123 700 183.00 77.10 51 0.00 240.0 19970625 4000.00 4500.00 237.2 69.13 19.16 0 11.19 -3.34 1010 2724 10.04 40.07 97 575 183.00 77.10 53 0.00 243.1 19970625 4000.00 4500.00 240.3 69.13 19.16 0 11.13 38.43 1285 2526 10.03 50.22 168 699 183.00 77.10 55 0.00 246.3 19970625 4000.00 4500.00 243.4 69.12 19.16 0 11.15 -6.26 1008 2825 10.08 41.16 121 744 183.00 77.10 57 0.00 249.4 19970625 4000.00 4500.00 246.4 69.12 19.16 0 11.15 -7.08 1084 2578 10.08 45.41 137 709 183.00 77.10 59 0.00 252.6 19970625 4000.00 4500.00 249.5 69.11 19.16 0 11.22 -52.46 808 2595 10.09 31.68 79 553 183.00 77.10 61 0.00 255.7 19970625 4000.00 4500.00 252.7 69.11 19.16 0 11.18 11.24 1001 2638 8.83 1.75 6 35 183.00 77.10 64 0.00 259.0 19970625 4000.00 4500.00 255.7 69.10 19.16 0 11.19 10.23 939 2712 10.07 42.99 102 645 183.00 77.10 67 0.00 262.0 19970625 4000.00 4500.00 258.7 69.10 19.16 0 11.20 -2.59 764 2580 10.06 34.49 74 564 183.00 77.10 70 0.00 265.2 19970625 4000.00 4500.00 261.8 69.09 19.15 0 11.17 30.87 883 2488 10.12 43.09 102 650 183.00 77.10 73 0.00 268.3 19970625 4000.00 4500.00 264.9 69.09 19.15 0 11.19 -87.03 1161 2901 10.11 49.31 139 757 183.00 77.10 75 0.00 271.5 19970625 4000.00 4500.00 268.0 69.08 19.15 0 11.18 -26.98 791 2539 10.13 39.53 88 638 183.00 77.10 78 0.00 274.6 19970625 4000.00 4500.00 271.0 69.07 19.15 0 11.23 -6.07 785 3061 10.14 32.27 81 727 183.00 77.10 81 0.00 277.7 19970625 4000.00 4500.00 143.1 69.31 19.19 0 11.16 23.31 638 614 8.77 1.00 4 9 183.00 77.10 1 1.20 146.7 19970625 4000.00 4500.00 165.0 69.26 19.18 0 11.08 28.68 792 1030 8.67 1.12 4 13 183.00 77.10 6 0.71 169.2 19970625 4000.00 4500.00 187.0 69.22 19.17 0 11.04 30.74 894 1571 8.64 1.22 5 20 183.00 77.10 12 0.32 191.7 19970625 4000.00 4500.00 208.9 69.18 19.17 0 11.06 30.95 989 2090 8.68 1.53 6 28 183.00 77.10 28 0.01 214.1 19970625 4000.00 4500.00 230.9 69.15 19.16 0 11.14 23.80 1012 2469 8.74 1.64 6 31 183.00 77.10 48 0.00 236.6 19970625 4000.00 4500.00 252.8 69.11 19.16 0 11.18 11.29 1001 2636 8.83 1.75 6 35 183.00 77.10 64 0.00 259.1 19970625 4000.00 4500.00 274.8 69.07 19.15 0 11.16 8.63 999 2491 8.86 2.09 6 37 183.00 77.10 83 0.00 281.6 19970625 4000.00 4500.00 296.8 69.03 19.15 0 11.12 -1.32 1009 2420 8.87 2.42 7 41 183.00 77.10 93 0.00 304.1 19970625 4000.00 4500.00 318.7 68.99 19.14 0 11.07 -1.01 1019 2398 8.89 3.10 8 46 183.00 77.10 100 0.00 326.6 19970625 4000.00 4500.00 340.7 68.96 19.14 0 11.02 -1.20 1058 2407 8.90 4.12 10 55 183.00 77.10 100 0.00 349.1 19970625 4000.00 4500.00 362.7 68.92 19.13 0 10.97 1.66 1146 2471 8.96 5.08 14 72 183.00 77.10 100 0.00 371.5 19970625 4000.00 4500.00 384.6 68.88 19.13 0 10.94 2.48 1166 2587 8.99 5.89 18 93 183.00 77.10 100 0.00 394.0 19970625 4000.00 4500.00 406.6 68.85 19.12 0 10.89 -37.20 1216 2612 9.00 8.33 22 111 183.00 77.10 100 0.00 416.5 19970625 4000.00 4500.00 428.6 68.81 19.12 0 10.82 -19.50 1412 2554 9.10 12.29 37 156 183.00 77.10 100 0.00 439.0 19970625 4000.00 4500.00 450.6 68.78 19.11 0 10.78 34.91 1448 2574 9.11 15.76 46 190 183.00 77.10 100 0.00 461.5 19970625 4000.00 4500.00 472.6 68.74 19.11 0 10.68 -33.11 1603 2304 9.19 21.56 74 257 183.00 77.10 100 0.00 484.0 19970625 4000.00 4500.00 494.6 68.71 19.10 0 10.64 -25.08 1702 2398 9.24 27.94 101 339 183.00 77.10 100 0.00 506.4 19970625 4000.00 4500.00 516.6 68.68 19.10 0 10.59 69.76 1622 2389 9.31 37.34 124 438 183.00 77.10 100 0.00 528.9 19970625 4000.00 4500.00 538.6 68.64 19.09 0 10.58 -46.65 1493 2493 9.32 40.94 122 483 183.00 77.10 100 0.00 551.4 19970625 4000.00 4500.00 560.6 68.61 19.09 0 10.47 -229.71 2112 2044 9.50 60.75 307 801 183.00 77.10 100 0.00 573.9 19970625 4000.00 4500.00 582.6 68.58 19.08 0 10.50 -266.19 1407 2110 9.43 53.10 168 616 183.00 77.10 100 0.00 596.4 19970625 4500.00 5000.00 92.8 69.40 19.20 0 9.93 -11.74 80 80 8.91 17.12 35 35 183.00 77.10 0 3.46 95.2 19970625 4500.00 5000.00 95.9 69.40 19.20 0 10.22 -8.33 210 181 9.56 16.56 71 157 183.00 77.10 1 3.70 98.3 19970625 4500.00 5000.00 98.9 69.39 19.20 0 10.57 5.96 183 198 9.53 9.09 26 66 183.00 77.10 1 3.41 101.5 19970625 4500.00 5000.00 102.0 69.38 19.20 0 10.87 5.92 218 237 9.48 5.64 14 35 183.00 77.10 0 3.15 104.6 19970625 4500.00 5000.00 105.1 69.38 19.20 0 11.05 13.52 262 284 9.53 4.96 12 30 183.00 77.10 0 2.95 107.8 19970625 4500.00 5000.00 108.2 69.37 19.20 0 11.15 6.57 302 334 9.55 4.38 11 30 183.00 77.10 0 2.76 110.9 19970625 4500.00 5000.00 111.2 69.37 19.19 0 11.19 -7.41 315 330 9.55 4.29 11 27 183.00 77.10 0 2.59 114.1 19970625 4500.00 5000.00 114.3 69.36 19.19 0 11.25 -1.68 308 364 9.60 4.40 10 27 183.00 77.10 0 2.41 117.2 19970625 4500.00 5000.00 117.4 69.35 19.19 0 11.23 -0.24 364 374 9.61 5.02 13 32 183.00 77.10 0 2.22 120.4 19970625 4500.00 5000.00 120.4 69.35 19.19 0 11.24 8.82 368 430 9.68 5.03 14 40 183.00 77.10 0 2.05 123.5 19970625 4500.00 5000.00 123.5 69.34 19.19 0 11.23 9.01 398 462 9.70 6.77 17 46 183.00 77.10 0 1.90 126.7 19970625 4500.00 5000.00 126.6 69.34 19.19 0 11.23 9.02 451 540 9.73 7.29 20 57 183.00 77.10 0 1.75 129.8 19970625 4500.00 5000.00 129.7 69.33 19.19 0 11.20 20.86 524 585 9.71 8.73 24 65 183.00 77.10 0 1.63 132.9 19970625 4500.00 5000.00 132.7 69.33 19.19 0 11.20 23.63 509 630 9.77 9.03 26 76 183.00 77.10 0 1.52 136.1 19970625 4500.00 5000.00 135.8 69.32 19.19 0 11.18 60.75 552 645 9.74 9.53 28 78 183.00 77.10 0 1.42 139.2 19970625 4500.00 5000.00 138.9 69.31 19.19 0 11.18 48.19 567 741 9.79 11.14 33 100 183.00 77.10 0 1.32 142.4 19970625 4500.00 5000.00 141.9 69.31 19.19 0 11.15 14.52 553 734 9.76 11.74 31 95 183.00 77.10 1 1.23 145.5 19970625 4500.00 5000.00 145.0 69.30 19.19 0 11.15 6.59 634 868 9.80 13.18 39 124 183.00 77.10 2 1.15 148.7 19970625 4500.00 5000.00 148.1 69.30 19.18 0 11.10 44.99 644 869 9.78 14.76 42 133 183.00 77.10 2 1.07 151.8 19970625 4500.00 5000.00 151.2 69.29 19.18 0 11.10 69.55 648 925 9.81 14.60 45 151 183.00 77.10 3 1.00 155.0 19970625 4500.00 5000.00 154.2 69.28 19.18 0 11.05 25.30 778 921 9.78 18.15 59 168 183.00 77.10 4 0.93 158.1 19970625 4500.00 5000.00 157.3 69.28 19.18 0 11.05 27.95 821 1050 9.79 21.09 63 190 183.00 77.10 4 0.86 161.3 19970625 4500.00 5000.00 160.4 69.27 19.18 0 11.03 62.35 728 1009 9.80 18.31 63 199 183.00 77.10 6 0.80 164.4 19970625 4500.00 5000.00 163.5 69.27 19.18 0 11.01 49.72 794 1053 9.79 21.37 70 215 183.00 77.10 6 0.74 167.6 19970625 4500.00 5000.00 166.5 69.26 19.18 0 11.03 7.73 669 1142 9.81 18.55 57 218 183.00 77.10 7 0.68 170.7 19970625 4500.00 5000.00 169.6 69.26 19.18 0 11.01 42.39 792 1257 9.82 21.68 72 260 183.00 77.10 8 0.62 173.9 19970625 4500.00 5000.00 172.7 69.25 19.18 0 11.00 50.30 910 1260 9.81 25.58 87 276 183.00 77.10 9 0.56 177.0 19970625 4500.00 5000.00 175.7 69.25 19.18 0 11.08 48.95 778 1563 9.83 19.86 62 278 183.00 77.10 10 0.51 180.2 19970625 4500.00 5000.00 178.8 69.24 19.18 0 11.02 57.03 736 1492 9.82 23.68 66 298 183.00 77.10 11 0.45 183.3 19970625 4500.00 5000.00 181.9 69.23 19.18 0 11.03 63.60 790 1595 9.84 22.54 73 325 183.00 77.10 11 0.40 186.5 19970625 4500.00 5000.00 185.0 69.23 19.17 0 11.08 47.50 697 1829 9.86 21.03 55 331 183.00 77.10 13 0.35 189.6 19970625 4500.00 5000.00 188.0 69.22 19.17 0 11.05 19.71 656 1737 9.86 22.20 57 338 183.00 77.10 14 0.30 192.8 19970625 4500.00 5000.00 191.1 69.22 19.17 0 11.03 25.53 751 1856 9.88 25.67 76 410 183.00 77.10 15 0.25 195.9 19970625 4500.00 5000.00 194.2 69.21 19.17 0 11.07 19.26 656 1840 9.90 22.06 58 360 183.00 77.10 16 0.20 199.1 19970625 4500.00 5000.00 197.3 69.21 19.17 0 11.05 96.46 730 1866 9.91 26.94 73 411 183.00 77.10 17 0.16 202.2 19970625 4500.00 5000.00 200.3 69.20 19.17 0 11.07 20.07 969 2157 9.90 29.12 95 463 183.00 77.10 19 0.11 205.3 19970625 4500.00 5000.00 203.4 69.19 19.17 0 11.02 53.57 834 1942 9.91 29.48 98 493 183.00 77.10 21 0.06 208.5 19970625 4500.00 5000.00 206.5 69.19 19.17 0 11.10 14.46 854 2296 9.97 27.97 89 524 183.00 77.10 25 0.02 211.6 19970625 4500.00 5000.00 209.1 69.18 19.17 0 11.07 40.11 936 2099 8.61 1.58 4 22 183.00 77.10 28 0.01 214.4 19970625 4500.00 5000.00 212.6 69.18 19.17 0 11.09 47.99 909 2222 9.96 30.36 100 526 183.00 77.10 33 0.00 217.9 19970625 4500.00 5000.00 215.7 69.17 19.17 0 11.15 13.21 812 2450 9.99 30.75 81 526 183.00 77.10 36 0.00 221.1 19970625 4500.00 5000.00 218.8 69.17 19.17 0 11.11 55.05 954 2391 9.98 33.64 95 530 183.00 77.10 39 0.00 224.2 19970625 4500.00 5000.00 221.8 69.16 19.16 0 11.08 20.08 970 2259 9.99 39.23 119 592 183.00 77.10 43 0.00 227.4 19970625 4500.00 5000.00 224.9 69.16 19.16 0 11.19 -14.17 871 2712 10.00 29.57 83 562 183.00 77.10 44 0.00 230.5 19970625 4500.00 5000.00 228.0 69.15 19.16 0 11.15 -25.66 918 2555 10.02 36.01 96 582 183.00 77.10 47 0.00 233.7 19970625 4500.00 5000.00 230.9 69.15 19.16 0 11.15 13.61 977 2474 8.70 1.62 5 26 183.00 77.10 49 0.00 236.7 19970625 4500.00 5000.00 234.1 69.14 19.16 0 11.25 -22.70 825 2838 10.02 27.18 69 514 183.00 77.10 51 0.00 240.0 19970625 4500.00 5000.00 237.2 69.13 19.16 0 11.19 -34.09 957 2497 10.05 33.77 98 553 183.00 77.10 53 0.00 243.1 19970625 4500.00 5000.00 240.3 69.13 19.16 0 11.18 15.72 914 2722 10.09 37.21 102 671 183.00 77.10 55 0.00 246.3 19970625 4500.00 5000.00 243.4 69.12 19.16 0 11.16 15.45 890 2539 10.03 36.93 99 613 183.00 77.10 57 0.00 249.4 19970625 4500.00 5000.00 246.4 69.12 19.16 0 11.13 -52.82 964 2578 10.07 45.06 118 690 183.00 77.10 59 0.00 252.6 19970625 4500.00 5000.00 249.5 69.11 19.16 0 11.21 -43.10 856 2605 10.12 37.32 93 628 183.00 77.10 62 0.00 255.7 19970625 4500.00 5000.00 252.7 69.11 19.16 0 11.19 5.99 988 2623 8.77 1.80 5 30 183.00 77.10 65 0.00 259.0 19970625 4500.00 5000.00 255.7 69.10 19.16 0 11.15 14.64 1009 2564 10.12 48.10 131 728 183.00 77.10 67 0.00 262.0 19970625 4500.00 5000.00 258.7 69.10 19.16 0 11.22 66.38 1014 2890 10.13 42.44 104 658 183.00 77.10 70 0.00 265.2 19970625 4500.00 5000.00 261.8 69.09 19.15 0 11.18 54.28 1013 2741 10.11 42.78 122 728 183.00 77.10 73 0.00 268.3 19970625 4500.00 5000.00 264.9 69.09 19.15 0 11.15 -82.65 860 2577 10.08 44.21 101 670 183.00 77.10 75 0.00 271.5 19970625 4500.00 5000.00 268.0 69.08 19.15 0 11.22 3.99 831 2606 10.10 35.16 82 590 183.00 77.10 78 0.00 274.6 19970625 4500.00 5000.00 271.0 69.07 19.15 0 11.18 -48.27 912 2612 10.13 44.15 108 686 183.00 77.10 81 0.00 277.7 19970625 4500.00 5000.00 143.1 69.31 19.19 0 11.13 22.93 607 615 8.66 1.00 3 7 183.00 77.10 1 1.20 146.7 19970625 4500.00 5000.00 165.0 69.26 19.18 0 11.06 47.36 753 1007 8.62 1.09 4 12 183.00 77.10 7 0.71 169.2 19970625 4500.00 5000.00 187.0 69.22 19.17 0 11.03 49.24 826 1525 8.60 1.20 4 18 183.00 77.10 14 0.32 191.7 19970625 4500.00 5000.00 208.9 69.18 19.17 0 11.07 40.05 938 2103 8.61 1.58 5 22 183.00 77.10 28 0.01 214.1 19970625 4500.00 5000.00 230.9 69.15 19.16 0 11.15 13.62 977 2474 8.70 1.62 5 26 183.00 77.10 49 0.00 236.6 19970625 4500.00 5000.00 252.8 69.11 19.16 0 11.19 6.01 988 2621 8.77 1.81 5 30 183.00 77.10 65 0.00 259.1 19970625 4500.00 5000.00 274.8 69.07 19.15 0 11.17 -1.26 964 2554 8.76 2.05 5 30 183.00 77.10 83 0.00 281.6 19970625 4500.00 5000.00 296.8 69.03 19.15 0 11.13 -12.60 977 2499 8.77 2.49 6 34 183.00 77.10 93 0.00 304.1 19970625 4500.00 5000.00 318.7 68.99 19.14 0 11.07 -12.63 1012 2466 8.80 3.00 7 41 183.00 77.10 100 0.00 326.6 19970625 4500.00 5000.00 340.7 68.96 19.14 0 11.02 -0.47 1071 2480 8.88 3.74 10 55 183.00 77.10 100 0.00 349.1 19970625 4500.00 5000.00 362.7 68.92 19.13 0 10.98 -3.51 1140 2570 8.91 5.23 13 69 183.00 77.10 100 0.00 371.5 19970625 4500.00 5000.00 384.6 68.88 19.13 0 10.94 -8.88 1199 2620 8.95 5.90 17 86 183.00 77.10 100 0.00 394.0 19970625 4500.00 5000.00 406.6 68.85 19.12 0 10.88 -0.27 1338 2667 9.02 9.22 26 122 183.00 77.10 100 0.00 416.5 19970625 4500.00 5000.00 428.6 68.81 19.12 0 10.83 -0.88 1382 2697 9.08 11.74 35 160 183.00 77.10 100 0.00 439.0 19970625 4500.00 5000.00 450.6 68.78 19.11 0 10.77 -13.60 1470 2714 9.12 16.88 47 202 183.00 77.10 100 0.00 461.5 19970625 4500.00 5000.00 472.6 68.74 19.11 0 10.74 -3.45 1690 2977 9.22 22.62 72 302 183.00 77.10 100 0.00 484.0 19970625 4500.00 5000.00 494.6 68.71 19.10 0 10.68 1.59 1798 2761 9.28 27.33 108 392 183.00 77.10 100 0.00 506.4 19970625 4500.00 5000.00 516.6 68.68 19.10 0 10.64 69.33 1956 2641 9.34 39.03 133 451 183.00 77.10 100 0.00 528.9 19970625 4500.00 5000.00 538.6 68.64 19.09 0 10.62 98.63 1743 2931 9.40 43.45 152 614 183.00 77.10 100 0.00 551.4 19970625 4500.00 5000.00 560.6 68.61 19.09 0 10.55 149.68 2246 2742 9.51 63.63 294 912 183.00 77.10 100 0.00 573.9 19970625 4500.00 5000.00 582.6 68.58 19.08 0 10.53 -123.88 1806 2929 9.53 71.90 264 1042 183.00 77.10 100 0.00 596.4 19970625 5000.00 5500.00 92.8 69.40 19.20 0 10.28 -17.88 581 581 9.76 12.49 653 653 183.00 77.10 0 4.73 95.2 19970625 5000.00 5500.00 95.9 69.40 19.20 0 10.47 -31.29 138 189 9.69 9.91 35 110 183.00 77.10 1 3.70 98.3 19970625 5000.00 5500.00 98.9 69.39 19.20 0 10.60 -11.60 207 199 9.48 8.03 24 57 183.00 77.10 1 3.41 101.5 19970625 5000.00 5500.00 102.0 69.38 19.20 0 10.84 -12.16 231 231 9.47 5.89 15 36 183.00 77.10 0 3.15 104.6 19970625 5000.00 5500.00 105.1 69.38 19.20 0 11.03 6.25 271 283 9.50 4.69 12 30 183.00 77.10 0 2.95 107.8 19970625 5000.00 5500.00 108.2 69.37 19.20 0 11.13 -3.02 308 329 9.57 4.47 12 32 183.00 77.10 0 2.76 110.9 19970625 5000.00 5500.00 111.2 69.37 19.19 0 11.19 -9.34 297 322 9.54 4.25 10 26 183.00 77.10 0 2.59 114.1 19970625 5000.00 5500.00 114.3 69.36 19.19 0 11.23 -13.29 318 340 9.61 4.47 11 29 183.00 77.10 0 2.41 117.2 19970625 5000.00 5500.00 117.4 69.35 19.19 0 11.22 -3.03 356 355 9.61 4.67 13 31 183.00 77.10 0 2.22 120.4 19970625 5000.00 5500.00 120.4 69.35 19.19 0 11.21 -5.89 380 408 9.62 5.79 14 36 183.00 77.10 0 2.05 123.5 19970625 5000.00 5500.00 123.5 69.34 19.19 0 11.21 -3.66 398 461 9.68 6.28 17 46 183.00 77.10 0 1.90 126.7 19970625 5000.00 5500.00 126.6 69.34 19.19 0 11.20 18.88 467 529 9.71 7.49 22 58 183.00 77.10 0 1.75 129.8 19970625 5000.00 5500.00 129.7 69.33 19.19 0 11.18 13.00 501 586 9.69 8.71 23 63 183.00 77.10 0 1.63 132.9 19970625 5000.00 5500.00 132.7 69.33 19.19 0 11.17 36.22 538 620 9.74 9.62 29 78 183.00 77.10 0 1.52 136.1 19970625 5000.00 5500.00 135.8 69.32 19.19 0 11.18 7.99 530 717 9.77 10.08 28 88 183.00 77.10 1 1.42 139.2 19970625 5000.00 5500.00 138.9 69.31 19.19 0 11.11 46.44 637 644 9.74 13.35 43 102 183.00 77.10 1 1.32 142.4 19970625 5000.00 5500.00 141.9 69.31 19.19 0 11.12 48.17 633 763 9.75 12.91 40 113 183.00 77.10 1 1.23 145.5 19970625 5000.00 5500.00 145.0 69.30 19.19 0 11.10 15.78 631 744 9.77 13.34 42 117 183.00 77.10 2 1.15 148.7 19970625 5000.00 5500.00 148.1 69.30 19.18 0 11.07 44.24 684 809 9.77 15.24 48 137 183.00 77.10 2 1.07 151.8 19970625 5000.00 5500.00 151.2 69.29 19.18 0 11.06 8.82 740 864 9.78 16.04 58 157 183.00 77.10 3 1.00 155.0 19970625 5000.00 5500.00 154.2 69.28 19.18 0 11.03 48.59 711 937 9.82 17.28 58 182 183.00 77.10 4 0.93 158.1 19970625 5000.00 5500.00 157.3 69.28 19.18 0 11.04 39.13 694 994 9.81 19.20 58 192 183.00 77.10 5 0.86 161.3 19970625 5000.00 5500.00 160.4 69.27 19.18 0 11.04 19.17 621 999 9.82 16.92 55 198 183.00 77.10 6 0.80 164.4 19970625 5000.00 5500.00 163.5 69.27 19.18 0 11.03 54.99 655 1087 9.81 17.72 55 207 183.00 77.10 6 0.74 167.6 19970625 5000.00 5500.00 166.5 69.26 19.18 0 11.08 28.12 647 1308 9.82 17.26 48 217 183.00 77.10 7 0.68 170.7 19970625 5000.00 5500.00 169.6 69.26 19.18 0 11.06 45.64 639 1274 9.83 18.04 52 231 183.00 77.10 8 0.62 173.9 19970625 5000.00 5500.00 172.7 69.25 19.18 0 11.01 38.79 804 1356 9.81 20.65 76 286 183.00 77.10 9 0.56 177.0 19970625 5000.00 5500.00 175.7 69.25 19.18 0 10.99 96.63 687 1272 9.82 22.38 65 270 183.00 77.10 10 0.51 180.2 19970625 5000.00 5500.00 178.8 69.24 19.18 0 10.96 39.37 748 1389 9.85 26.82 82 342 183.00 77.10 11 0.45 183.3 19970625 5000.00 5500.00 181.9 69.23 19.18 0 11.00 65.47 750 1490 9.84 26.47 70 313 183.00 77.10 11 0.40 186.5 19970625 5000.00 5500.00 185.0 69.23 19.17 0 11.03 59.43 696 1565 9.85 22.92 66 325 183.00 77.10 13 0.35 189.6 19970625 5000.00 5500.00 188.0 69.22 19.17 0 11.07 57.78 529 1631 9.87 17.24 45 308 183.00 77.10 14 0.30 192.8 19970625 5000.00 5500.00 191.1 69.22 19.17 0 11.05 53.60 693 1814 9.88 22.55 68 386 183.00 77.10 15 0.25 195.9 19970625 5000.00 5500.00 194.2 69.21 19.17 0 11.04 60.06 757 1952 9.91 25.29 80 450 183.00 77.10 16 0.20 199.1 19970625 5000.00 5500.00 197.3 69.21 19.17 0 11.02 71.70 870 1928 9.89 30.98 97 468 183.00 77.10 17 0.16 202.2 19970625 5000.00 5500.00 200.3 69.20 19.17 0 11.01 -36.87 898 1953 9.91 33.30 105 504 183.00 77.10 19 0.11 205.3 19970625 5000.00 5500.00 203.4 69.19 19.17 0 11.05 1.16 693 1897 9.93 27.57 73 443 183.00 77.10 22 0.06 208.5 19970625 5000.00 5500.00 206.5 69.19 19.17 0 11.07 8.96 941 2135 9.94 31.39 102 505 183.00 77.10 25 0.02 211.6 19970625 5000.00 5500.00 209.2 69.18 19.17 0 11.08 25.84 983 2124 8.67 1.55 5 26 183.00 77.10 28 0.01 214.4 19970625 5000.00 5500.00 212.6 69.18 19.17 0 11.10 36.18 991 2394 9.99 30.92 113 587 183.00 77.10 32 0.00 217.9 19970625 5000.00 5500.00 215.7 69.17 19.17 0 11.16 -15.58 889 2620 10.04 31.16 91 584 183.00 77.10 37 0.00 221.1 19970625 5000.00 5500.00 218.8 69.17 19.17 0 11.12 7.03 1038 2567 10.03 36.44 119 645 183.00 77.10 40 0.00 224.2 19970625 5000.00 5500.00 221.8 69.16 19.16 0 11.12 -6.23 1201 2405 10.02 41.94 145 626 183.00 77.10 43 0.00 227.4 19970625 5000.00 5500.00 224.9 69.16 19.16 0 11.14 58.14 1027 2391 10.02 35.71 115 575 183.00 77.10 45 0.00 230.5 19970625 5000.00 5500.00 228.0 69.15 19.16 0 11.25 -29.91 927 2863 10.02 29.65 77 515 183.00 77.10 47 0.00 233.7 19970625 5000.00 5500.00 230.9 69.15 19.16 0 11.17 4.52 1002 2494 8.73 1.72 5 28 183.00 77.10 49 0.00 236.7 19970625 5000.00 5500.00 234.1 69.14 19.16 0 11.27 -70.97 860 2949 10.06 23.78 67 511 183.00 77.10 51 0.00 240.0 19970625 5000.00 5500.00 237.2 69.13 19.16 0 11.27 -28.08 993 3304 10.09 31.37 87 640 183.00 77.10 53 0.00 243.1 19970625 5000.00 5500.00 240.3 69.13 19.16 0 11.19 -23.14 1041 2783 10.05 42.46 109 632 183.00 77.10 56 0.00 246.3 19970625 5000.00 5500.00 243.4 69.12 19.16 0 11.21 12.25 952 2826 10.11 35.74 96 631 183.00 77.10 58 0.00 249.4 19970625 5000.00 5500.00 246.4 69.12 19.16 0 11.22 31.52 1101 2755 10.10 37.65 115 626 183.00 77.10 59 0.00 252.6 19970625 5000.00 5500.00 249.5 69.11 19.16 0 11.20 33.07 1008 2770 10.09 44.03 114 674 183.00 77.10 62 0.00 255.7 19970625 5000.00 5500.00 252.7 69.11 19.16 0 11.20 -7.74 998 2619 8.77 1.84 5 29 183.00 77.10 65 0.00 259.0 19970625 5000.00 5500.00 255.7 69.10 19.16 0 11.14 -7.26 1062 2484 10.09 48.02 143 721 183.00 77.10 67 0.00 262.0 19970625 5000.00 5500.00 258.7 69.10 19.16 0 11.08 72.80 1083 2415 10.12 56.95 160 788 183.00 77.10 70 0.00 265.2 19970625 5000.00 5500.00 261.8 69.09 19.15 0 11.16 -86.75 1171 2543 10.13 53.91 157 745 183.00 77.10 73 0.00 268.3 19970625 5000.00 5500.00 264.9 69.09 19.15 0 11.22 -3.97 883 2541 10.15 37.57 105 670 183.00 77.10 75 0.00 271.5 19970625 5000.00 5500.00 268.0 69.08 19.15 0 11.16 96.63 810 2527 10.13 40.31 97 675 183.00 77.10 78 0.00 274.6 19970625 5000.00 5500.00 271.0 69.07 19.15 0 11.21 41.25 955 2782 10.12 41.98 102 673 183.00 77.10 81 0.00 277.7 19970625 5000.00 5500.00 143.1 69.31 19.19 0 11.12 28.79 598 619 8.64 1.00 3 7 183.00 77.10 1 1.20 146.7 19970625 5000.00 5500.00 165.0 69.26 19.18 0 11.05 45.25 719 988 8.65 1.04 4 13 183.00 77.10 7 0.71 169.2 19970625 5000.00 5500.00 187.0 69.22 19.17 0 11.02 42.24 847 1503 8.60 1.27 5 18 183.00 77.10 14 0.32 191.7 19970625 5000.00 5500.00 208.9 69.18 19.17 0 11.08 25.97 985 2127 8.67 1.55 6 27 183.00 77.10 28 0.01 214.1 19970625 5000.00 5500.00 230.9 69.15 19.16 0 11.17 4.41 1002 2494 8.73 1.73 5 28 183.00 77.10 49 0.00 236.6 19970625 5000.00 5500.00 252.8 69.11 19.16 0 11.20 -7.82 997 2617 8.77 1.84 5 29 183.00 77.10 65 0.00 259.1 19970625 5000.00 5500.00 274.8 69.07 19.15 0 11.17 -14.02 978 2453 8.80 2.00 6 32 183.00 77.10 83 0.00 281.6 19970625 5000.00 5500.00 296.8 69.03 19.15 0 11.14 -13.72 982 2395 8.79 2.37 6 34 183.00 77.10 93 0.00 304.1 19970625 5000.00 5500.00 318.7 68.99 19.14 0 11.10 -16.05 1006 2364 8.84 2.73 7 41 183.00 77.10 100 0.00 326.6 19970625 5000.00 5500.00 340.7 68.96 19.14 0 11.05 -16.50 1035 2407 8.88 3.36 9 51 183.00 77.10 100 0.00 349.1 19970625 5000.00 5500.00 362.7 68.92 19.13 0 11.01 -14.95 1096 2485 8.91 4.73 12 62 183.00 77.10 100 0.00 371.5 19970625 5000.00 5500.00 384.6 68.88 19.13 0 10.95 -9.29 1187 2483 8.97 6.00 17 81 183.00 77.10 100 0.00 394.0 19970625 5000.00 5500.00 406.6 68.85 19.12 0 10.88 -27.11 1328 2437 9.00 8.32 25 107 183.00 77.10 100 0.00 416.5 19970625 5000.00 5500.00 428.6 68.81 19.12 0 10.85 -6.05 1389 2478 9.17 13.43 44 182 183.00 77.10 100 0.00 439.0 19970625 5000.00 5500.00 450.6 68.78 19.11 0 10.81 -6.34 1490 2599 9.36 21.09 84 332 183.00 77.10 100 0.00 461.5 19970625 5000.00 5500.00 472.6 68.74 19.11 0 10.74 -13.84 1636 2443 9.26 21.71 78 281 183.00 77.10 100 0.00 484.0 19970625 5000.00 5500.00 494.6 68.71 19.10 0 10.67 -111.75 1819 2400 9.26 29.08 101 326 183.00 77.10 100 0.00 506.4 19970625 5000.00 5500.00 516.6 68.68 19.10 0 10.61 -80.72 1805 2174 9.29 32.36 120 365 183.00 77.10 100 0.00 528.9 19970625 5000.00 5500.00 538.6 68.64 19.09 0 10.56 -43.00 2277 2211 9.43 45.84 218 574 183.00 77.10 100 0.00 551.4 19970625 5000.00 5500.00 560.6 68.61 19.09 0 10.61 -109.20 1832 2839 9.40 45.45 171 629 183.00 77.10 100 0.00 573.9 19970625 5000.00 5500.00 582.6 68.58 19.08 0 10.58 -20.23 1471 2802 9.43 52.24 154 689 183.00 77.10 100 0.00 596.4 19970625 5500.00 10000.00 92.8 69.40 19.20 0 10.47 -4.76 119 119 8.99 5.54 18 18 183.00 77.10 0 3.83 95.2 19970625 5500.00 10000.00 95.9 69.40 19.20 0 10.73 10.02 177 193 9.61 5.65 21 54 183.00 77.10 1 3.70 98.3 19970625 5500.00 10000.00 98.9 69.39 19.20 0 10.78 3.15 217 211 9.51 5.72 18 42 183.00 77.10 1 3.41 101.5 19970625 5500.00 10000.00 102.0 69.38 19.20 0 10.90 -3.27 249 218 9.45 5.17 14 30 183.00 77.10 0 3.15 104.6 19970625 5500.00 10000.00 105.1 69.38 19.20 0 11.06 16.98 256 280 9.53 4.52 11 29 183.00 77.10 0 2.95 107.8 19970625 5500.00 10000.00 108.2 69.37 19.20 0 11.10 12.62 323 298 9.51 4.82 13 29 183.00 77.10 0 2.76 110.9 19970625 5500.00 10000.00 111.2 69.37 19.19 0 11.15 -8.35 290 305 9.56 4.35 11 27 183.00 77.10 0 2.59 114.1 19970625 5500.00 10000.00 114.3 69.36 19.19 0 11.21 -13.32 287 321 9.61 4.47 10 28 183.00 77.10 0 2.41 117.2 19970625 5500.00 10000.00 117.4 69.35 19.19 0 11.19 -4.18 336 350 9.64 5.28 14 34 183.00 77.10 0 2.22 120.4 19970625 5500.00 10000.00 120.4 69.35 19.19 0 11.18 5.06 389 418 9.64 6.59 16 42 183.00 77.10 0 2.05 123.5 19970625 5500.00 10000.00 123.5 69.34 19.19 0 11.16 0.29 447 459 9.68 7.29 22 54 183.00 77.10 0 1.90 126.7 19970625 5500.00 10000.00 126.6 69.34 19.19 0 11.14 3.63 482 504 9.66 8.23 23 58 183.00 77.10 0 1.75 129.8 19970625 5500.00 10000.00 129.7 69.33 19.19 0 11.17 13.76 471 581 9.71 8.62 23 66 183.00 77.10 0 1.63 132.9 19970625 5500.00 10000.00 132.7 69.33 19.19 0 11.17 14.93 488 624 9.74 9.04 24 73 183.00 77.10 0 1.52 136.1 19970625 5500.00 10000.00 135.8 69.32 19.19 0 11.12 20.39 537 624 9.73 10.57 31 85 183.00 77.10 1 1.42 139.2 19970625 5500.00 10000.00 138.9 69.31 19.19 0 11.11 27.72 546 686 9.74 11.45 33 96 183.00 77.10 1 1.32 142.4 19970625 5500.00 10000.00 141.9 69.31 19.19 0 11.11 19.64 621 762 9.78 12.23 42 121 183.00 77.10 1 1.23 145.5 19970625 5500.00 10000.00 145.0 69.30 19.19 0 11.08 9.02 642 768 9.72 13.84 40 113 183.00 77.10 1 1.15 148.7 19970625 5500.00 10000.00 148.1 69.30 19.18 0 11.08 13.64 606 831 9.76 14.45 39 126 183.00 77.10 2 1.07 151.8 19970625 5500.00 10000.00 151.2 69.29 19.18 0 11.03 41.17 690 818 9.77 17.76 55 155 183.00 77.10 3 1.00 155.0 19970625 5500.00 10000.00 154.2 69.28 19.18 0 11.05 34.63 641 927 9.76 15.77 46 152 183.00 77.10 4 0.93 158.1 19970625 5500.00 10000.00 157.3 69.28 19.18 0 11.07 24.56 579 1023 9.82 15.37 43 174 183.00 77.10 5 0.86 161.3 19970625 5500.00 10000.00 160.4 69.27 19.18 0 11.04 47.56 716 1098 9.79 19.28 59 203 183.00 77.10 6 0.80 164.4 19970625 5500.00 10000.00 163.5 69.27 19.18 0 11.05 27.32 655 1100 9.80 16.95 51 194 183.00 77.10 6 0.74 167.6 19970625 5500.00 10000.00 166.5 69.26 19.18 0 11.09 27.47 546 1245 9.84 15.41 41 208 183.00 77.10 7 0.68 170.7 19970625 5500.00 10000.00 169.6 69.26 19.18 0 11.00 25.65 863 1325 9.77 22.58 76 263 183.00 77.10 8 0.62 173.9 19970625 5500.00 10000.00 172.7 69.25 19.18 0 10.98 -22.82 787 1299 9.79 24.62 73 270 183.00 77.10 9 0.56 177.0 19970625 5500.00 10000.00 175.7 69.25 19.18 0 10.99 28.27 715 1367 9.79 22.64 64 271 183.00 77.10 10 0.51 180.2 19970625 5500.00 10000.00 178.8 69.24 19.18 0 10.99 -9.74 703 1458 9.83 22.93 74 335 183.00 77.10 11 0.45 183.3 19970625 5500.00 10000.00 181.9 69.23 19.18 0 11.06 26.73 748 1720 9.85 22.22 62 321 183.00 77.10 11 0.40 186.5 19970625 5500.00 10000.00 185.0 69.23 19.17 0 11.06 4.74 625 1624 9.87 19.30 55 313 183.00 77.10 13 0.35 189.6 19970625 5500.00 10000.00 188.0 69.22 19.17 0 11.04 -4.50 735 1791 9.85 23.52 69 370 183.00 77.10 14 0.30 192.8 19970625 5500.00 10000.00 191.1 69.22 19.17 0 11.03 78.61 785 1922 9.89 25.79 83 440 183.00 77.10 15 0.25 195.9 19970625 5500.00 10000.00 194.2 69.21 19.17 0 11.05 7.28 898 2114 9.92 25.20 90 470 183.00 77.10 16 0.20 199.1 19970625 5500.00 10000.00 197.3 69.21 19.17 0 11.10 20.69 804 2089 9.93 23.48 77 438 183.00 77.10 17 0.16 202.2 19970625 5500.00 10000.00 200.3 69.20 19.17 0 11.00 -59.41 1024 1944 9.87 35.37 113 476 183.00 77.10 19 0.11 205.3 19970625 5500.00 10000.00 203.4 69.19 19.17 0 11.10 -95.50 1110 2498 9.94 31.26 109 542 183.00 77.10 22 0.06 208.5 19970625 5500.00 10000.00 206.5 69.19 19.17 0 11.08 54.33 977 2258 9.94 33.54 105 524 183.00 77.10 25 0.02 211.6 19970625 5500.00 10000.00 209.2 69.18 19.17 0 11.09 4.77 1012 2207 8.65 1.65 6 27 183.00 77.10 28 0.01 214.4 19970625 5500.00 10000.00 212.6 69.18 19.17 0 11.13 -59.49 1105 2447 9.98 33.73 118 568 183.00 77.10 32 0.00 217.9 19970625 5500.00 10000.00 215.7 69.17 19.17 0 11.13 32.97 1001 2388 10.00 34.03 112 571 183.00 77.10 37 0.00 221.1 19970625 5500.00 10000.00 218.8 69.17 19.17 0 11.13 -48.91 888 2305 9.98 31.98 93 523 183.00 77.10 40 0.00 224.2 19970625 5500.00 10000.00 221.8 69.16 19.16 0 11.18 -56.34 877 2617 10.01 30.25 84 540 183.00 77.10 44 0.00 227.4 19970625 5500.00 10000.00 224.9 69.16 19.16 0 11.21 25.27 952 2770 10.04 31.28 85 546 183.00 77.10 45 0.00 230.5 19970625 5500.00 10000.00 228.0 69.15 19.16 0 11.18 10.87 950 2520 10.03 33.49 92 528 183.00 77.10 47 0.00 233.7 19970625 5500.00 10000.00 230.9 69.15 19.16 0 11.16 -6.60 1020 2549 8.72 1.69 5 29 183.00 77.10 49 0.00 236.7 19970625 5500.00 10000.00 234.1 69.14 19.16 0 11.19 51.36 1042 2611 10.06 38.43 113 613 183.00 77.10 52 0.00 240.0 19970625 5500.00 10000.00 237.2 69.13 19.16 0 11.16 47.49 1093 2751 10.06 45.87 128 693 183.00 77.10 54 0.00 243.1 19970625 5500.00 10000.00 240.3 69.13 19.16 0 11.20 -64.25 952 2996 10.07 39.83 102 695 183.00 77.10 56 0.00 246.3 19970625 5500.00 10000.00 243.4 69.12 19.16 0 11.18 21.19 1061 2800 10.08 39.56 124 703 183.00 77.10 58 0.00 249.4 19970625 5500.00 10000.00 246.4 69.12 19.16 0 11.24 -31.29 893 2792 10.10 32.78 88 603 183.00 77.10 60 0.00 252.6 19970625 5500.00 10000.00 249.5 69.11 19.16 0 11.18 28.22 1126 2906 10.07 51.18 130 716 183.00 77.10 63 0.00 255.7 19970625 5500.00 10000.00 252.7 69.11 19.16 0 11.20 -12.56 1003 2621 8.78 1.79 5 30 183.00 77.10 65 0.00 259.0 19970625 5500.00 10000.00 255.7 69.10 19.16 0 11.14 58.34 890 2356 10.12 44.16 117 674 183.00 77.10 67 0.00 262.0 19970625 5500.00 10000.00 258.7 69.10 19.16 0 11.15 -5.79 962 2675 10.12 48.43 122 736 183.00 77.10 70 0.00 265.2 19970625 5500.00 10000.00 261.8 69.09 19.15 0 11.15 46.27 1084 2582 10.14 47.07 148 776 183.00 77.10 73 0.00 268.3 19970625 5500.00 10000.00 264.9 69.09 19.15 0 11.20 104.67 1088 2449 10.13 48.16 128 627 183.00 77.10 75 0.00 271.5 19970625 5500.00 10000.00 268.0 69.08 19.15 0 11.23 -26.46 796 3015 10.13 33.87 79 673 183.00 77.10 78 0.00 274.6 19970625 5500.00 10000.00 271.0 69.07 19.15 0 11.20 -112.89 849 2540 10.11 40.42 90 605 183.00 77.10 81 0.00 277.7 19970625 5500.00 10000.00 143.1 69.31 19.19 0 11.10 21.11 584 620 8.61 1.00 3 7 183.00 77.10 1 1.20 146.7 19970625 5500.00 10000.00 165.0 69.26 19.18 0 11.04 34.34 697 989 8.60 1.06 4 12 183.00 77.10 7 0.71 169.2 19970625 5500.00 10000.00 187.0 69.22 19.17 0 11.02 21.77 859 1523 8.58 1.32 4 17 183.00 77.10 14 0.32 191.7 19970625 5500.00 10000.00 208.9 69.18 19.17 0 11.09 5.00 1015 2210 8.65 1.65 6 27 183.00 77.10 28 0.01 214.1 19970625 5500.00 10000.00 230.9 69.15 19.16 0 11.16 -6.64 1020 2550 8.72 1.70 5 29 183.00 77.10 49 0.00 236.6 19970625 5500.00 10000.00 252.8 69.11 19.16 0 11.20 -12.60 1003 2620 8.78 1.78 5 30 183.00 77.10 65 0.00 259.1 19970625 5500.00 10000.00 274.8 69.07 19.15 0 11.19 -8.16 985 2489 8.85 1.93 6 33 183.00 77.10 83 0.00 281.6 19970625 5500.00 10000.00 296.8 69.03 19.15 0 11.17 -3.59 991 2412 8.91 2.30 6 38 183.00 77.10 93 0.00 304.1 19970625 5500.00 10000.00 318.7 68.99 19.14 0 11.14 -2.47 1010 2371 8.94 2.66 7 43 183.00 77.10 100 0.00 326.6 19970625 5500.00 10000.00 340.7 68.96 19.14 0 11.10 -2.56 1064 2398 8.93 3.20 9 49 183.00 77.10 100 0.00 349.1 19970625 5500.00 10000.00 362.7 68.92 19.13 0 11.07 -2.31 1108 2472 8.93 3.92 11 59 183.00 77.10 100 0.00 371.5 19970625 5500.00 10000.00 384.6 68.88 19.13 0 11.01 6.01 1174 2475 8.99 5.45 15 76 183.00 77.10 100 0.00 394.0 19970625 5500.00 10000.00 406.6 68.85 19.12 0 10.95 12.67 1262 2462 9.03 6.58 20 93 183.00 77.10 100 0.00 416.5 19970625 5500.00 10000.00 428.6 68.81 19.12 0 10.91 31.14 1349 2544 9.02 8.50 25 111 183.00 77.10 100 0.00 439.0 19970625 5500.00 10000.00 450.6 68.78 19.11 0 10.86 24.67 1553 2649 9.12 12.44 42 166 183.00 77.10 100 0.00 461.5 19970625 5500.00 10000.00 472.6 68.74 19.11 0 10.79 35.30 1807 2696 9.20 19.07 66 237 183.00 77.10 100 0.00 484.0 19970625 5500.00 10000.00 494.6 68.71 19.10 0 10.74 75.54 1838 2554 9.26 20.56 90 301 183.00 77.10 100 0.00 506.4 19970625 5500.00 10000.00 516.6 68.68 19.10 0 10.63 59.10 2173 2202 9.27 33.26 144 365 183.00 77.10 100 0.00 528.9 19970625 5500.00 10000.00 538.6 68.64 19.09 0 10.63 8.22 2264 2557 9.37 41.55 174 491 183.00 77.10 100 0.00 551.4 19970625 5500.00 10000.00 560.6 68.61 19.09 0 10.51 -15.60 2615 1961 9.47 58.24 299 651 183.00 77.10 100 0.00 573.9 19970625 5500.00 10000.00 582.6 68.58 19.08 0 10.43 -95.35 2372 1652 9.51 69.52 361 742 183.00 77.10 100 0.00 596.4 19970625 10000.00 10500.00 92.8 69.40 19.20 0 10.52 -5.01 217 217 9.10 6.53 41 41 183.00 77.10 0 4.18 95.2 19970625 10000.00 10500.00 95.9 69.40 19.20 0 10.78 10.81 190 204 9.60 5.54 19 49 183.00 77.10 1 3.71 98.3 19970625 10000.00 10500.00 98.9 69.39 19.20 0 10.95 -3.92 186 232 9.58 4.58 12 34 183.00 77.10 1 3.42 101.5 19970625 10000.00 10500.00 102.0 69.38 19.20 0 11.02 5.13 232 222 9.53 4.24 11 26 183.00 77.10 0 3.16 104.6 19970625 10000.00 10500.00 105.1 69.38 19.20 0 11.12 14.15 255 275 9.56 4.10 10 26 183.00 77.10 0 2.96 107.8 19970625 10000.00 10500.00 108.2 69.37 19.20 0 11.19 9.19 258 318 9.61 4.26 10 29 183.00 77.10 0 2.77 110.9 19970625 10000.00 10500.00 111.2 69.37 19.19 0 11.20 -9.48 271 310 9.62 4.59 10 27 183.00 77.10 0 2.59 114.1 19970625 10000.00 10500.00 114.3 69.36 19.19 0 11.20 -9.31 305 310 9.62 4.64 12 29 183.00 77.10 1 2.41 117.2 19970625 10000.00 10500.00 117.4 69.35 19.19 0 11.20 -7.04 330 357 9.67 5.15 14 36 183.00 77.10 1 2.22 120.4 19970625 10000.00 10500.00 120.4 69.35 19.19 0 11.16 3.81 396 414 9.68 7.13 19 47 183.00 77.10 0 2.05 123.5 19970625 10000.00 10500.00 123.5 69.34 19.19 0 11.17 20.33 452 502 9.70 8.12 21 57 183.00 77.10 0 1.90 126.7 19970625 10000.00 10500.00 126.6 69.34 19.19 0 11.12 28.84 529 513 9.71 10.38 29 69 183.00 77.10 1 1.75 129.8 19970625 10000.00 10500.00 129.7 69.33 19.19 0 11.13 17.01 544 557 9.73 9.57 30 75 183.00 77.10 0 1.64 132.9 19970625 10000.00 10500.00 132.7 69.33 19.19 0 11.14 21.56 538 614 9.73 10.70 29 79 183.00 77.10 0 1.52 136.1 19970625 10000.00 10500.00 135.8 69.32 19.19 0 11.12 21.20 560 646 9.74 11.56 33 91 183.00 77.10 0 1.42 139.2 19970625 10000.00 10500.00 138.9 69.31 19.19 0 11.03 63.12 675 608 9.72 14.76 49 109 183.00 77.10 0 1.33 142.4 19970625 10000.00 10500.00 141.9 69.31 19.19 0 11.11 40.35 555 757 9.78 12.60 37 115 183.00 77.10 1 1.24 145.5 19970625 10000.00 10500.00 145.0 69.30 19.19 0 11.10 35.67 559 787 9.78 12.24 36 119 183.00 77.10 2 1.16 148.7 19970625 10000.00 10500.00 148.1 69.30 19.18 0 11.09 30.68 628 887 9.73 13.75 38 125 183.00 77.10 2 1.08 151.8 19970625 10000.00 10500.00 151.2 69.29 19.18 0 11.01 29.57 718 835 9.77 18.19 62 168 183.00 77.10 3 1.00 155.0 19970625 10000.00 10500.00 154.2 69.28 19.18 0 11.06 42.71 616 944 9.77 15.84 44 155 183.00 77.10 4 0.94 158.1 19970625 10000.00 10500.00 157.3 69.28 19.18 0 11.01 53.72 708 943 9.75 18.99 54 169 183.00 77.10 4 0.87 161.3 19970625 10000.00 10500.00 160.4 69.27 19.18 0 11.01 19.45 677 1048 9.78 18.91 57 200 183.00 77.10 6 0.80 164.4 19970625 10000.00 10500.00 163.5 69.27 19.18 0 11.00 71.41 746 1068 9.76 20.13 62 203 183.00 77.10 6 0.74 167.6 19970625 10000.00 10500.00 166.5 69.26 19.18 0 11.01 18.80 796 1226 9.75 21.23 64 223 183.00 77.10 7 0.68 170.7 19970625 10000.00 10500.00 169.6 69.26 19.18 0 11.00 23.01 669 1222 9.82 20.42 64 259 183.00 77.10 8 0.62 173.9 19970625 10000.00 10500.00 172.7 69.25 19.18 0 11.00 26.13 672 1244 9.82 20.11 62 258 183.00 77.10 9 0.56 177.0 19970625 10000.00 10500.00 175.7 69.25 19.18 0 10.99 3.17 671 1379 9.82 22.52 64 289 183.00 77.10 10 0.51 180.2 19970625 10000.00 10500.00 178.8 69.24 19.18 0 11.03 28.47 739 1524 9.81 21.20 67 301 183.00 77.10 12 0.46 183.3 19970625 10000.00 10500.00 181.9 69.23 19.18 0 11.04 3.10 699 1676 9.83 21.32 63 331 183.00 77.10 13 0.40 186.5 19970625 10000.00 10500.00 185.0 69.23 19.17 0 11.00 2.68 838 1686 9.86 26.55 89 395 183.00 77.10 14 0.35 189.6 19970625 10000.00 10500.00 188.0 69.22 19.17 0 11.00 10.18 721 1705 9.87 25.14 75 389 183.00 77.10 14 0.30 192.8 19970625 10000.00 10500.00 191.1 69.22 19.17 0 11.03 -62.14 901 2009 9.90 29.04 91 450 183.00 77.10 15 0.25 195.9 19970625 10000.00 10500.00 194.2 69.21 19.17 0 11.00 -2.70 994 2024 9.91 34.51 109 505 183.00 77.10 16 0.20 199.1 19970625 10000.00 10500.00 197.3 69.21 19.17 0 11.11 47.93 856 2159 9.90 23.73 74 417 183.00 77.10 17 0.15 202.2 19970625 10000.00 10500.00 200.3 69.20 19.17 0 10.97 30.37 1203 2261 9.92 42.68 153 642 183.00 77.10 19 0.11 205.3 19970625 10000.00 10500.00 203.4 69.19 19.17 0 10.99 0.41 1396 2426 9.93 47.25 193 739 183.00 77.10 22 0.06 208.5 19970625 10000.00 10500.00 206.5 69.19 19.17 0 11.01 17.56 1076 2032 9.91 38.54 129 534 183.00 77.10 25 0.02 211.6 19970625 10000.00 10500.00 209.2 69.18 19.17 0 11.06 2.99 1022 2157 8.67 1.56 6 28 183.00 77.10 29 0.01 214.4 19970625 10000.00 10500.00 212.6 69.18 19.17 0 11.02 -10.82 1072 2499 9.99 47.55 146 737 183.00 77.10 33 0.00 217.9 19970625 10000.00 10500.00 215.7 69.17 19.17 0 11.11 -23.92 922 2392 9.96 33.97 100 554 183.00 77.10 38 0.00 221.1 19970625 10000.00 10500.00 218.8 69.17 19.17 0 11.10 -60.77 922 2598 10.00 37.56 112 669 183.00 77.10 41 0.00 224.2 19970625 10000.00 10500.00 221.8 69.16 19.16 0 11.13 33.66 917 2680 10.04 32.68 107 679 183.00 77.10 44 0.00 227.4 19970625 10000.00 10500.00 224.9 69.16 19.16 0 11.06 -11.84 1439 2348 10.01 53.14 204 729 183.00 77.10 45 0.00 230.5 19970625 10000.00 10500.00 228.0 69.15 19.16 0 11.21 24.01 904 2629 10.03 27.91 84 532 183.00 77.10 48 0.00 233.7 19970625 10000.00 10500.00 230.9 69.15 19.16 0 11.14 -3.78 1031 2496 8.75 1.66 6 33 183.00 77.10 50 0.00 236.7 19970625 10000.00 10500.00 234.1 69.14 19.16 0 11.16 19.88 1010 2683 10.08 40.66 114 665 183.00 77.10 52 0.00 240.0 19970625 10000.00 10500.00 237.2 69.13 19.16 0 11.15 -4.48 1042 2422 10.06 41.86 123 618 183.00 77.10 54 0.00 243.1 19970625 10000.00 10500.00 240.3 69.13 19.16 0 11.12 -10.73 1035 2568 10.09 46.12 133 728 183.00 77.10 56 0.00 246.3 19970625 10000.00 10500.00 243.4 69.12 19.16 0 11.22 21.43 952 2757 10.11 36.06 99 628 183.00 77.10 58 0.00 249.4 19970625 10000.00 10500.00 246.4 69.12 19.16 0 11.21 81.22 992 2868 10.11 40.10 108 687 183.00 77.10 60 0.00 252.6 19970625 10000.00 10500.00 249.5 69.11 19.16 0 11.19 -52.90 974 2520 10.10 42.03 100 589 183.00 77.10 63 0.00 255.7 19970625 10000.00 10500.00 252.7 69.11 19.16 0 11.21 -6.57 1000 2623 8.78 1.80 5 29 183.00 77.10 66 0.00 259.0 19970625 10000.00 10500.00 255.7 69.10 19.16 0 11.24 54.04 1160 2870 10.09 41.05 121 637 183.00 77.10 68 0.00 262.0 19970625 10000.00 10500.00 258.7 69.10 19.16 0 11.23 18.11 936 2646 10.13 38.11 98 606 183.00 77.10 70 0.00 265.2 19970625 10000.00 10500.00 261.8 69.09 19.15 0 11.29 16.71 777 2697 10.12 28.74 65 511 183.00 77.10 73 0.00 268.3 19970625 10000.00 10500.00 264.9 69.09 19.15 0 11.23 111.77 1069 2463 10.11 43.84 117 583 183.00 77.10 76 0.00 271.5 19970625 10000.00 10500.00 268.0 69.08 19.15 0 11.22 29.88 1046 2612 10.14 46.29 117 640 183.00 77.10 79 0.00 274.6 19970625 10000.00 10500.00 271.0 69.07 19.15 0 11.18 0.10 975 2595 10.15 44.03 117 704 183.00 77.10 81 0.00 277.7 19970625 10000.00 10500.00 143.1 69.31 19.19 0 11.09 16.44 578 602 8.63 1.00 3 7 183.00 77.10 1 1.21 146.7 19970625 10000.00 10500.00 165.0 69.26 19.18 0 11.03 23.51 724 995 8.58 1.12 4 12 183.00 77.10 7 0.71 169.2 19970625 10000.00 10500.00 187.0 69.22 19.17 0 11.01 10.62 891 1556 8.58 1.27 5 19 183.00 77.10 14 0.32 191.7 19970625 10000.00 10500.00 208.9 69.18 19.17 0 11.06 3.01 1025 2161 8.67 1.56 6 28 183.00 77.10 28 0.01 214.1 19970625 10000.00 10500.00 230.9 69.15 19.16 0 11.14 -3.77 1032 2496 8.76 1.67 6 33 183.00 77.10 50 0.00 236.6 19970625 10000.00 10500.00 252.8 69.11 19.16 0 11.21 -6.39 1000 2622 8.77 1.80 5 29 183.00 77.10 66 0.00 259.1 19970625 10000.00 10500.00 274.8 69.07 19.15 0 11.25 -0.96 963 2488 8.81 1.67 5 27 183.00 77.10 83 0.00 281.6 19970625 10000.00 10500.00 296.8 69.03 19.15 0 11.25 -3.63 979 2396 8.84 2.06 5 28 183.00 77.10 93 0.00 304.1 19970625 10000.00 10500.00 318.7 68.99 19.14 0 11.22 -5.78 1001 2372 8.86 2.31 5 30 183.00 77.10 100 0.00 326.6 19970625 10000.00 10500.00 340.7 68.96 19.14 0 11.18 -4.80 1055 2397 8.90 2.77 7 37 183.00 77.10 100 0.00 349.1 19970625 10000.00 10500.00 362.7 68.92 19.13 0 11.13 -12.57 1137 2398 8.93 3.53 9 45 183.00 77.10 100 0.00 371.5 19970625 10000.00 10500.00 384.6 68.88 19.13 0 11.08 -9.10 1209 2450 8.94 4.48 12 55 183.00 77.10 100 0.00 394.0 19970625 10000.00 10500.00 406.6 68.85 19.12 0 11.03 -5.73 1289 2474 8.98 5.52 15 70 183.00 77.10 100 0.00 416.5 19970625 10000.00 10500.00 428.6 68.81 19.12 0 10.98 6.67 1346 2557 9.07 7.76 23 100 183.00 77.10 100 0.00 439.0 19970625 10000.00 10500.00 450.6 68.78 19.11 0 10.92 18.44 1533 2572 9.11 9.82 34 133 183.00 77.10 100 0.00 461.5 19970625 10000.00 10500.00 472.6 68.74 19.11 0 10.88 12.01 1688 2653 9.16 13.48 45 168 183.00 77.10 100 0.00 484.0 19970625 10000.00 10500.00 494.6 68.71 19.10 0 10.82 -1.85 1959 2745 9.17 20.88 64 213 183.00 77.10 100 0.00 506.4 19970625 10000.00 10500.00 516.6 68.68 19.10 0 10.79 14.27 1915 2856 9.29 23.17 84 305 183.00 77.10 100 0.00 528.9 19970625 10000.00 10500.00 538.6 68.64 19.09 0 10.72 84.86 1899 2680 9.34 29.56 114 390 183.00 77.10 100 0.00 551.4 19970625 10000.00 10500.00 560.6 68.61 19.09 0 10.72 69.75 2012 2978 9.38 37.51 136 482 183.00 77.10 100 0.00 573.9 19970625 10000.00 10500.00 582.6 68.58 19.08 0 10.67 63.74 1974 2947 9.47 47.44 175 641 183.00 77.10 100 0.00 596.4 19970625 10500.00 11000.00 92.8 69.40 19.20 0 10.34 8.67 169 169 9.02 9.85 38 38 183.00 77.10 0 4.00 95.2 19970625 10500.00 11000.00 95.9 69.40 19.20 0 10.69 21.47 192 228 9.63 7.50 26 71 183.00 77.10 1 3.71 98.3 19970625 10500.00 11000.00 98.9 69.39 19.20 0 10.86 -4.22 189 220 9.55 5.62 14 37 183.00 77.10 1 3.42 101.5 19970625 10500.00 11000.00 102.0 69.38 19.20 0 11.02 13.56 221 230 9.54 3.92 11 27 183.00 77.10 0 3.16 104.6 19970625 10500.00 11000.00 105.1 69.38 19.20 0 11.15 21.04 236 263 9.57 3.63 9 24 183.00 77.10 0 2.96 107.8 19970625 10500.00 11000.00 108.2 69.37 19.20 0 11.17 10.81 285 284 9.57 3.71 11 25 183.00 77.10 0 2.77 110.9 19970625 10500.00 11000.00 111.2 69.37 19.19 0 11.19 -7.76 292 281 9.57 3.91 11 25 183.00 77.10 0 2.59 114.1 19970625 10500.00 11000.00 114.3 69.36 19.19 0 11.21 -17.90 316 314 9.59 4.52 11 27 183.00 77.10 0 2.41 117.2 19970625 10500.00 11000.00 117.4 69.35 19.19 0 11.17 -4.50 375 357 9.63 5.73 16 37 183.00 77.10 0 2.22 120.4 19970625 10500.00 11000.00 120.4 69.35 19.19 0 11.17 10.71 404 432 9.65 7.07 17 45 183.00 77.10 0 2.05 123.5 19970625 10500.00 11000.00 123.5 69.34 19.19 0 11.16 17.10 426 463 9.66 7.15 19 49 183.00 77.10 0 1.90 126.7 19970625 10500.00 11000.00 126.6 69.34 19.19 0 11.15 19.22 458 487 9.66 8.27 21 55 183.00 77.10 0 1.75 129.8 19970625 10500.00 11000.00 129.7 69.33 19.19 0 11.15 34.12 429 550 9.75 9.26 24 72 183.00 77.10 1 1.64 132.9 19970625 10500.00 11000.00 132.7 69.33 19.19 0 11.08 18.87 554 525 9.70 11.44 34 80 183.00 77.10 1 1.52 136.1 19970625 10500.00 11000.00 135.8 69.32 19.19 0 11.07 29.14 549 574 9.73 11.60 36 91 183.00 77.10 0 1.42 139.2 19970625 10500.00 11000.00 138.9 69.31 19.19 0 11.07 43.58 573 612 9.71 12.66 37 95 183.00 77.10 0 1.33 142.4 19970625 10500.00 11000.00 141.9 69.31 19.19 0 11.06 38.68 587 689 9.74 13.85 41 114 183.00 77.10 0 1.24 145.5 19970625 10500.00 11000.00 145.0 69.30 19.19 0 11.03 56.51 640 698 9.68 14.16 43 110 183.00 77.10 1 1.16 148.7 19970625 10500.00 11000.00 148.1 69.30 19.18 0 11.01 58.02 708 774 9.77 17.35 57 152 183.00 77.10 2 1.08 151.8 19970625 10500.00 11000.00 151.2 69.29 19.18 0 10.97 50.87 688 793 9.74 18.74 62 167 183.00 77.10 3 1.00 155.0 19970625 10500.00 11000.00 154.2 69.28 19.18 0 11.01 39.53 657 914 9.77 18.06 53 170 183.00 77.10 4 0.94 158.1 19970625 10500.00 11000.00 157.3 69.28 19.18 0 10.98 -14.57 723 1023 9.75 19.00 61 198 183.00 77.10 4 0.87 161.3 19970625 10500.00 11000.00 160.4 69.27 19.18 0 10.99 2.53 640 966 9.75 17.23 52 180 183.00 77.10 6 0.80 164.4 19970625 10500.00 11000.00 163.5 69.27 19.18 0 11.02 34.61 574 1097 9.79 16.90 46 198 183.00 77.10 6 0.74 167.6 19970625 10500.00 11000.00 166.5 69.26 19.18 0 11.02 11.48 634 1230 9.78 19.02 51 221 183.00 77.10 7 0.68 170.7 19970625 10500.00 11000.00 169.6 69.26 19.18 0 10.94 32.05 859 1231 9.78 26.04 88 287 183.00 77.10 8 0.62 173.9 19970625 10500.00 11000.00 172.7 69.25 19.18 0 10.97 3.38 764 1332 9.76 22.31 70 273 183.00 77.10 9 0.56 177.0 19970625 10500.00 11000.00 175.7 69.25 19.18 0 10.97 1.27 880 1477 9.80 26.45 89 333 183.00 77.10 10 0.51 180.2 19970625 10500.00 11000.00 178.8 69.24 19.18 0 10.98 10.42 772 1564 9.80 22.68 71 324 183.00 77.10 12 0.46 183.3 19970625 10500.00 11000.00 181.9 69.23 19.18 0 10.92 -23.05 906 1455 9.80 31.77 101 368 183.00 77.10 13 0.40 186.5 19970625 10500.00 11000.00 185.0 69.23 19.17 0 10.96 13.26 907 1728 9.86 29.48 98 420 183.00 77.10 14 0.35 189.6 19970625 10500.00 11000.00 188.0 69.22 19.17 0 10.92 -22.05 857 1662 9.83 32.19 101 433 183.00 77.10 14 0.30 192.8 19970625 10500.00 11000.00 191.1 69.22 19.17 0 10.97 47.65 987 1831 9.85 30.19 111 455 183.00 77.10 15 0.25 195.9 19970625 10500.00 11000.00 194.2 69.21 19.17 0 10.93 -102.27 976 1867 9.86 38.18 130 545 183.00 77.10 16 0.20 199.1 19970625 10500.00 11000.00 197.3 69.21 19.17 0 11.01 33.55 1049 2151 9.89 34.08 116 529 183.00 77.10 17 0.15 202.2 19970625 10500.00 11000.00 200.3 69.20 19.17 0 11.01 5.27 950 2158 9.90 34.49 110 548 183.00 77.10 19 0.11 205.3 19970625 10500.00 11000.00 203.4 69.19 19.17 0 10.96 35.69 1070 2078 9.91 43.68 141 603 183.00 77.10 22 0.06 208.5 19970625 10500.00 11000.00 206.5 69.19 19.17 0 10.97 -6.43 1126 2235 9.94 42.56 145 645 183.00 77.10 25 0.02 211.6 19970625 10500.00 11000.00 209.2 69.18 19.17 0 11.00 25.91 989 2086 8.62 1.81 6 29 183.00 77.10 29 0.01 214.4 19970625 10500.00 11000.00 212.6 69.18 19.17 0 11.00 12.41 709 2283 9.96 36.73 98 673 183.00 77.10 33 0.00 217.9 19970625 10500.00 11000.00 215.7 69.17 19.17 0 10.97 -24.50 1150 2315 9.98 58.57 184 802 183.00 77.10 37 0.00 221.1 19970625 10500.00 11000.00 218.8 69.17 19.17 0 11.01 -3.27 907 2163 9.98 44.96 127 643 183.00 77.10 40 0.00 224.2 19970625 10500.00 11000.00 221.8 69.16 19.16 0 11.00 -10.98 934 2077 10.00 44.96 138 673 183.00 77.10 43 0.00 227.4 19970625 10500.00 11000.00 224.9 69.16 19.16 0 11.08 18.50 731 2307 10.00 35.39 87 595 183.00 77.10 46 0.00 230.5 19970625 10500.00 11000.00 228.0 69.15 19.16 0 11.05 24.62 972 2478 10.01 45.25 134 742 183.00 77.10 48 0.00 233.7 19970625 10500.00 11000.00 230.9 69.15 19.16 0 11.09 13.64 986 2442 8.65 1.80 5 29 183.00 77.10 50 0.00 236.7 19970625 10500.00 11000.00 234.1 69.14 19.16 0 11.06 -67.73 1067 2499 10.04 51.14 144 738 183.00 77.10 52 0.00 240.0 19970625 10500.00 11000.00 237.2 69.13 19.16 0 11.17 64.29 982 2571 10.09 36.17 110 626 183.00 77.10 54 0.00 243.1 19970625 10500.00 11000.00 240.3 69.13 19.16 0 11.19 -50.36 762 3078 10.07 33.24 79 706 183.00 77.10 56 0.00 246.3 19970625 10500.00 11000.00 243.4 69.12 19.16 0 11.16 26.55 1101 2743 10.05 45.03 122 657 183.00 77.10 59 0.00 249.4 19970625 10500.00 11000.00 246.4 69.12 19.16 0 11.16 25.60 952 2503 10.07 35.76 108 621 183.00 77.10 61 0.00 252.6 19970625 10500.00 11000.00 249.5 69.11 19.16 0 11.25 3.98 903 2945 10.11 33.05 88 633 183.00 77.10 63 0.00 255.7 19970625 10500.00 11000.00 252.7 69.11 19.16 0 11.20 0.71 978 2591 8.77 1.61 5 28 183.00 77.10 66 0.00 259.0 19970625 10500.00 11000.00 255.7 69.10 19.16 0 11.26 -17.10 871 2760 10.09 34.31 78 560 183.00 77.10 69 0.00 262.0 19970625 10500.00 11000.00 258.7 69.10 19.16 0 11.21 -71.48 951 2642 10.11 39.98 102 626 183.00 77.10 71 0.00 265.2 19970625 10500.00 11000.00 261.8 69.09 19.15 0 11.24 20.43 820 2401 10.11 33.47 77 512 183.00 77.10 74 0.00 268.3 19970625 10500.00 11000.00 264.9 69.09 19.15 0 11.25 16.05 1079 2657 10.12 45.48 109 590 183.00 77.10 76 0.00 271.5 19970625 10500.00 11000.00 268.0 69.08 19.15 0 11.28 -28.46 886 2493 10.12 33.04 82 507 183.00 77.10 79 0.00 274.6 19970625 10500.00 11000.00 271.0 69.07 19.15 0 11.24 52.40 870 2622 10.14 35.22 92 618 183.00 77.10 81 0.00 277.7 19970625 10500.00 11000.00 143.1 69.31 19.19 0 11.07 13.92 588 604 8.66 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 10500.00 11000.00 165.0 69.26 19.18 0 11.00 20.53 718 990 8.55 1.07 4 12 183.00 77.10 7 0.71 169.2 19970625 10500.00 11000.00 187.0 69.22 19.17 0 10.97 21.00 873 1539 8.57 1.43 5 20 183.00 77.10 14 0.32 191.7 19970625 10500.00 11000.00 208.9 69.18 19.17 0 11.00 25.89 991 2090 8.62 1.81 6 29 183.00 77.10 28 0.01 214.1 19970625 10500.00 11000.00 230.9 69.15 19.16 0 11.09 13.73 986 2443 8.65 1.79 5 29 183.00 77.10 50 0.00 236.6 19970625 10500.00 11000.00 252.8 69.11 19.16 0 11.20 0.68 978 2589 8.77 1.61 5 28 183.00 77.10 66 0.00 259.1 19970625 10500.00 11000.00 274.8 69.07 19.15 0 11.26 0.97 959 2513 8.83 1.74 5 27 183.00 77.10 83 0.00 281.6 19970625 10500.00 11000.00 296.8 69.03 19.15 0 11.26 -1.54 970 2442 8.87 1.86 5 29 183.00 77.10 94 0.00 304.1 19970625 10500.00 11000.00 318.7 68.99 19.14 0 11.22 -8.32 995 2411 8.85 2.19 5 30 183.00 77.10 100 0.00 326.6 19970625 10500.00 11000.00 340.7 68.96 19.14 0 11.18 -0.26 1044 2447 8.87 2.73 7 35 183.00 77.10 100 0.00 349.1 19970625 10500.00 11000.00 362.7 68.92 19.13 0 11.13 -2.21 1121 2481 8.89 3.51 9 44 183.00 77.10 100 0.00 371.5 19970625 10500.00 11000.00 384.6 68.88 19.13 0 11.09 0.03 1203 2576 8.94 4.33 12 58 183.00 77.10 100 0.00 394.0 19970625 10500.00 11000.00 406.6 68.85 19.12 0 11.03 12.49 1298 2602 8.97 5.81 15 71 183.00 77.10 100 0.00 416.5 19970625 10500.00 11000.00 428.6 68.81 19.12 0 10.98 37.46 1343 2535 9.00 7.29 21 89 183.00 77.10 100 0.00 439.0 19970625 10500.00 11000.00 450.6 68.78 19.11 0 10.92 59.81 1513 2658 9.10 11.42 35 139 183.00 77.10 100 0.00 461.5 19970625 10500.00 11000.00 472.6 68.74 19.11 0 10.86 44.67 1768 2628 9.16 14.18 53 185 183.00 77.10 100 0.00 484.0 19970625 10500.00 11000.00 494.6 68.71 19.10 0 10.80 56.62 1794 2566 9.24 19.50 68 235 183.00 77.10 100 0.00 506.4 19970625 10500.00 11000.00 516.6 68.68 19.10 0 10.76 78.51 1634 2397 9.24 20.45 71 249 183.00 77.10 100 0.00 528.9 19970625 10500.00 11000.00 538.6 68.64 19.09 0 10.76 97.87 1694 2764 9.30 24.44 83 324 183.00 77.10 100 0.00 551.4 19970625 10500.00 11000.00 560.6 68.61 19.09 0 10.63 22.66 2180 2460 9.41 43.72 195 549 183.00 77.10 100 0.00 573.9 19970625 10500.00 11000.00 582.6 68.58 19.08 0 10.65 84.01 2089 2832 9.46 46.29 187 630 183.00 77.10 100 0.00 596.4 19970625 11000.00 11500.00 92.8 69.40 19.20 0 10.21 27.44 207 207 9.05 13.26 63 63 183.00 77.10 0 4.10 95.2 19970625 11000.00 11500.00 95.9 69.40 19.20 0 10.45 21.61 254 171 9.52 9.52 47 85 183.00 77.10 1 3.71 98.3 19970625 11000.00 11500.00 98.9 69.39 19.20 0 10.79 -0.41 176 228 9.52 5.81 15 43 183.00 77.10 1 3.42 101.5 19970625 11000.00 11500.00 102.0 69.38 19.20 0 10.96 -2.96 219 234 9.45 4.11 11 26 183.00 77.10 0 3.16 104.6 19970625 11000.00 11500.00 105.1 69.38 19.20 0 11.07 5.43 259 257 9.53 3.80 12 27 183.00 77.10 0 2.96 107.8 19970625 11000.00 11500.00 108.2 69.37 19.20 0 11.13 -0.39 276 298 9.54 4.03 11 27 183.00 77.10 0 2.77 110.9 19970625 11000.00 11500.00 111.2 69.37 19.19 0 11.16 -17.30 286 289 9.53 3.85 10 25 183.00 77.10 0 2.59 114.1 19970625 11000.00 11500.00 114.3 69.36 19.19 0 11.18 -5.55 294 326 9.59 4.27 11 29 183.00 77.10 0 2.41 117.2 19970625 11000.00 11500.00 117.4 69.35 19.19 0 11.14 2.74 350 380 9.60 5.79 14 37 183.00 77.10 0 2.22 120.4 19970625 11000.00 11500.00 120.4 69.35 19.19 0 11.11 11.54 419 415 9.64 6.98 21 50 183.00 77.10 0 2.05 123.5 19970625 11000.00 11500.00 123.5 69.34 19.19 0 11.11 9.40 430 481 9.67 7.78 22 59 183.00 77.10 0 1.90 126.7 19970625 11000.00 11500.00 126.6 69.34 19.19 0 11.09 26.28 479 508 9.67 9.03 26 67 183.00 77.10 0 1.75 129.8 19970625 11000.00 11500.00 129.7 69.33 19.19 0 11.06 24.85 531 527 9.67 10.38 32 76 183.00 77.10 0 1.64 132.9 19970625 11000.00 11500.00 132.7 69.33 19.19 0 11.03 36.14 580 554 9.68 11.64 39 91 183.00 77.10 0 1.52 136.1 19970625 11000.00 11500.00 135.8 69.32 19.19 0 11.07 35.44 517 648 9.69 11.05 30 88 183.00 77.10 0 1.42 139.2 19970625 11000.00 11500.00 138.9 69.31 19.19 0 10.99 17.88 683 594 9.70 14.31 54 115 183.00 77.10 0 1.33 142.4 19970625 11000.00 11500.00 141.9 69.31 19.19 0 11.05 10.69 559 728 9.76 13.72 39 121 183.00 77.10 1 1.24 145.5 19970625 11000.00 11500.00 145.0 69.30 19.19 0 11.00 40.23 649 710 9.71 16.17 49 128 183.00 77.10 2 1.16 148.7 19970625 11000.00 11500.00 148.1 69.30 19.18 0 11.05 42.37 533 829 9.74 13.75 37 130 183.00 77.10 2 1.08 151.8 19970625 11000.00 11500.00 151.2 69.29 19.18 0 10.99 33.22 649 834 9.72 15.22 53 155 183.00 77.10 3 1.00 155.0 19970625 11000.00 11500.00 154.2 69.28 19.18 0 11.00 35.13 625 936 9.76 17.84 51 176 183.00 77.10 4 0.94 158.1 19970625 11000.00 11500.00 157.3 69.28 19.18 0 10.96 61.08 686 966 9.74 19.46 58 190 183.00 77.10 4 0.87 161.3 19970625 11000.00 11500.00 160.4 69.27 19.18 0 10.98 46.46 662 1029 9.76 17.98 54 195 183.00 77.10 6 0.80 164.4 19970625 11000.00 11500.00 163.5 69.27 19.18 0 10.95 42.52 728 1070 9.73 19.37 62 210 183.00 77.10 6 0.74 167.6 19970625 11000.00 11500.00 166.5 69.26 19.18 0 10.94 75.64 629 1133 9.74 21.88 57 229 183.00 77.10 7 0.68 170.7 19970625 11000.00 11500.00 169.6 69.26 19.18 0 10.95 42.77 752 1242 9.78 22.02 72 271 183.00 77.10 8 0.62 173.9 19970625 11000.00 11500.00 172.7 69.25 19.18 0 10.97 17.64 723 1352 9.79 21.31 68 284 183.00 77.10 9 0.56 177.0 19970625 11000.00 11500.00 175.7 69.25 19.18 0 10.97 34.27 772 1574 9.78 24.47 69 316 183.00 77.10 10 0.51 180.2 19970625 11000.00 11500.00 178.8 69.24 19.18 0 10.91 48.25 888 1407 9.80 29.73 103 365 183.00 77.10 12 0.46 183.3 19970625 11000.00 11500.00 181.9 69.23 19.18 0 10.96 31.88 854 1687 9.80 28.76 84 370 183.00 77.10 13 0.40 186.5 19970625 11000.00 11500.00 185.0 69.23 19.17 0 10.95 48.26 883 1643 9.85 28.53 102 419 183.00 77.10 14 0.35 189.6 19970625 11000.00 11500.00 188.0 69.22 19.17 0 10.86 60.40 931 1445 9.82 33.52 124 435 183.00 77.10 14 0.30 192.8 19970625 11000.00 11500.00 191.1 69.22 19.17 0 10.97 96.48 845 1780 9.84 28.52 89 416 183.00 77.10 15 0.25 195.9 19970625 11000.00 11500.00 194.2 69.21 19.17 0 11.01 58.05 723 2033 9.91 26.63 86 522 183.00 77.10 16 0.20 199.1 19970625 11000.00 11500.00 197.3 69.21 19.17 0 10.96 -28.09 913 2029 9.90 32.43 113 553 183.00 77.10 17 0.15 202.2 19970625 11000.00 11500.00 200.3 69.20 19.17 0 11.03 90.33 805 2162 9.90 27.72 86 503 183.00 77.10 19 0.11 205.3 19970625 11000.00 11500.00 203.4 69.19 19.17 0 10.97 32.38 943 2146 9.93 40.31 120 601 183.00 77.10 22 0.06 208.5 19970625 11000.00 11500.00 206.5 69.19 19.17 0 11.00 83.96 956 2228 9.92 36.94 120 607 183.00 77.10 25 0.02 211.6 19970625 11000.00 11500.00 209.2 69.18 19.17 0 11.01 37.64 909 2055 8.59 1.43 5 25 183.00 77.10 29 0.01 214.4 19970625 11000.00 11500.00 212.6 69.18 19.17 0 10.97 -19.63 958 2088 9.93 41.99 142 660 183.00 77.10 33 0.00 217.9 19970625 11000.00 11500.00 215.7 69.17 19.17 0 10.99 60.65 705 1999 9.96 36.46 98 599 183.00 77.10 37 0.00 221.1 19970625 11000.00 11500.00 218.8 69.17 19.17 0 11.05 61.34 813 2349 9.95 37.63 92 581 183.00 77.10 40 0.00 224.2 19970625 11000.00 11500.00 221.8 69.16 19.16 0 11.02 -42.81 990 2345 10.01 46.49 141 723 183.00 77.10 44 0.00 227.4 19970625 11000.00 11500.00 224.9 69.16 19.16 0 11.12 24.57 800 2494 10.03 34.52 95 641 183.00 77.10 46 0.00 230.5 19970625 11000.00 11500.00 228.0 69.15 19.16 0 11.10 21.83 906 2307 10.04 37.46 116 638 183.00 77.10 48 0.00 233.7 19970625 11000.00 11500.00 230.9 69.15 19.16 0 11.12 14.93 984 2401 8.77 1.78 6 33 183.00 77.10 50 0.00 236.7 19970625 11000.00 11500.00 234.1 69.14 19.16 0 11.11 47.03 949 2457 10.05 43.62 112 641 183.00 77.10 53 0.00 240.0 19970625 11000.00 11500.00 237.2 69.13 19.16 0 11.17 -9.89 864 2580 10.06 34.16 85 569 183.00 77.10 55 0.00 243.1 19970625 11000.00 11500.00 240.3 69.13 19.16 0 11.21 9.26 847 2691 10.09 31.99 85 596 183.00 77.10 57 0.00 246.3 19970625 11000.00 11500.00 243.4 69.12 19.16 0 11.20 66.58 1004 2463 10.09 36.37 98 535 183.00 77.10 59 0.00 249.4 19970625 11000.00 11500.00 246.4 69.12 19.16 0 11.14 -1.80 951 2228 10.02 42.99 114 568 183.00 77.10 61 0.00 252.6 19970625 11000.00 11500.00 249.5 69.11 19.16 0 11.23 6.38 1014 2512 10.11 35.06 104 564 183.00 77.10 63 0.00 255.7 19970625 11000.00 11500.00 252.7 69.11 19.16 0 11.25 -2.73 981 2572 8.83 1.73 5 29 183.00 77.10 66 0.00 259.0 19970625 11000.00 11500.00 255.7 69.10 19.16 0 11.18 23.62 1062 2139 10.09 44.06 128 559 183.00 77.10 69 0.00 262.0 19970625 11000.00 11500.00 258.7 69.10 19.16 0 11.27 -2.70 926 2579 10.13 33.23 90 559 183.00 77.10 71 0.00 265.2 19970625 11000.00 11500.00 261.8 69.09 19.15 0 11.33 -24.94 952 2625 10.14 31.44 78 477 183.00 77.10 74 0.00 268.3 19970625 11000.00 11500.00 264.9 69.09 19.15 0 11.29 12.33 1016 2695 10.14 37.14 96 558 183.00 77.10 76 0.00 271.5 19970625 11000.00 11500.00 268.0 69.08 19.15 0 11.31 31.82 784 2541 10.14 29.71 69 496 183.00 77.10 79 0.00 274.6 19970625 11000.00 11500.00 271.0 69.07 19.15 0 11.27 -59.78 892 2492 10.17 35.10 83 535 183.00 77.10 81 0.00 277.7 19970625 11000.00 11500.00 143.1 69.31 19.19 0 11.03 23.78 574 596 8.65 1.00 4 9 183.00 77.10 1 1.21 146.7 19970625 11000.00 11500.00 165.0 69.26 19.18 0 10.97 30.32 743 995 8.58 1.06 4 13 183.00 77.10 7 0.71 169.2 19970625 11000.00 11500.00 187.0 69.22 19.17 0 10.96 35.75 847 1550 8.57 1.29 5 20 183.00 77.10 14 0.32 191.7 19970625 11000.00 11500.00 208.9 69.18 19.17 0 11.01 37.59 912 2059 8.59 1.43 5 25 183.00 77.10 28 0.01 214.1 19970625 11000.00 11500.00 230.9 69.15 19.16 0 11.12 15.00 984 2402 8.77 1.80 6 33 183.00 77.10 50 0.00 236.6 19970625 11000.00 11500.00 252.8 69.11 19.16 0 11.25 -2.79 980 2570 8.83 1.73 5 29 183.00 77.10 66 0.00 259.1 19970625 11000.00 11500.00 274.8 69.07 19.15 0 11.29 -6.83 963 2459 8.83 1.56 4 26 183.00 77.10 83 0.00 281.6 19970625 11000.00 11500.00 296.8 69.03 19.15 0 11.28 -12.38 965 2396 8.86 1.92 4 26 183.00 77.10 94 0.00 304.1 19970625 11000.00 11500.00 318.7 68.99 19.14 0 11.23 -11.93 989 2323 8.84 2.11 5 26 183.00 77.10 100 0.00 326.6 19970625 11000.00 11500.00 340.7 68.96 19.14 0 11.18 -4.57 1055 2381 8.89 2.65 7 35 183.00 77.10 100 0.00 349.1 19970625 11000.00 11500.00 362.7 68.92 19.13 0 11.13 -1.61 1129 2423 8.93 3.61 9 46 183.00 77.10 100 0.00 371.5 19970625 11000.00 11500.00 384.6 68.88 19.13 0 11.07 0.21 1215 2459 8.96 4.16 12 58 183.00 77.10 100 0.00 394.0 19970625 11000.00 11500.00 406.6 68.85 19.12 0 11.02 3.30 1315 2554 8.96 6.06 15 70 183.00 77.10 100 0.00 416.5 19970625 11000.00 11500.00 428.6 68.81 19.12 0 10.97 6.50 1442 2576 9.04 8.65 24 100 183.00 77.10 100 0.00 439.0 19970625 11000.00 11500.00 450.6 68.78 19.11 0 10.90 14.34 1555 2491 9.11 11.46 35 134 183.00 77.10 100 0.00 461.5 19970625 11000.00 11500.00 472.6 68.74 19.11 0 10.84 17.43 1701 2493 9.14 14.82 47 165 183.00 77.10 100 0.00 484.0 19970625 11000.00 11500.00 494.6 68.71 19.10 0 10.82 39.21 1829 2567 9.18 18.04 62 209 183.00 77.10 100 0.00 506.4 19970625 11000.00 11500.00 516.6 68.68 19.10 0 10.77 53.46 1874 2598 9.25 21.41 82 275 183.00 77.10 100 0.00 528.9 19970625 11000.00 11500.00 538.6 68.64 19.09 0 10.73 7.12 1933 2820 9.32 28.91 113 389 183.00 77.10 100 0.00 551.4 19970625 11000.00 11500.00 560.6 68.61 19.09 0 10.70 -19.90 2110 2864 9.39 42.30 139 471 183.00 77.10 100 0.00 573.9 19970625 11000.00 11500.00 582.6 68.58 19.08 0 10.70 -8.30 1739 3037 9.41 39.16 133 542 183.00 77.10 100 0.00 596.4 19970625 11500.00 12000.00 92.8 69.40 19.20 0 10.45 -39.05 3036 3036 10.32 14.36 5347 5347 183.00 77.10 0 5.42 95.2 19970625 11500.00 12000.00 95.9 69.40 19.20 0 10.19 -11.20 332 140 9.50 14.72 99 138 183.00 77.10 0 3.71 98.3 19970625 11500.00 12000.00 98.9 69.39 19.20 0 10.56 -25.98 220 201 9.43 8.51 26 59 183.00 77.10 0 3.42 101.5 19970625 11500.00 12000.00 102.0 69.38 19.20 0 10.87 -9.31 243 225 9.43 4.86 14 31 183.00 77.10 0 3.16 104.6 19970625 11500.00 12000.00 105.1 69.38 19.20 0 11.04 -0.55 239 262 9.48 4.28 10 25 183.00 77.10 0 2.96 107.8 19970625 11500.00 12000.00 108.2 69.37 19.20 0 11.09 -3.29 301 289 9.51 4.21 12 28 183.00 77.10 0 2.77 110.9 19970625 11500.00 12000.00 111.2 69.37 19.19 0 11.16 -16.30 259 287 9.54 3.79 9 24 183.00 77.10 0 2.59 114.1 19970625 11500.00 12000.00 114.3 69.36 19.19 0 11.17 -18.32 306 320 9.57 4.33 11 27 183.00 77.10 1 2.41 117.2 19970625 11500.00 12000.00 117.4 69.35 19.19 0 11.17 -2.88 331 369 9.59 5.40 13 33 183.00 77.10 1 2.22 120.4 19970625 11500.00 12000.00 120.4 69.35 19.19 0 11.14 -1.48 380 417 9.61 6.36 16 42 183.00 77.10 0 2.05 123.5 19970625 11500.00 12000.00 123.5 69.34 19.19 0 11.14 7.30 411 462 9.65 6.75 19 51 183.00 77.10 0 1.90 126.7 19970625 11500.00 12000.00 126.6 69.34 19.19 0 11.12 10.57 446 502 9.67 8.12 24 63 183.00 77.10 0 1.75 129.8 19970625 11500.00 12000.00 129.7 69.33 19.19 0 11.10 10.66 487 558 9.67 9.04 26 71 183.00 77.10 0 1.64 132.9 19970625 11500.00 12000.00 132.7 69.33 19.19 0 11.10 21.20 489 613 9.70 9.94 27 79 183.00 77.10 0 1.52 136.1 19970625 11500.00 12000.00 135.8 69.32 19.19 0 11.06 24.69 547 617 9.71 11.06 36 96 183.00 77.10 1 1.42 139.2 19970625 11500.00 12000.00 138.9 69.31 19.19 0 11.01 40.92 673 659 9.68 14.45 49 115 183.00 77.10 1 1.33 142.4 19970625 11500.00 12000.00 141.9 69.31 19.19 0 10.98 36.29 672 688 9.72 15.74 54 133 183.00 77.10 1 1.24 145.5 19970625 11500.00 12000.00 145.0 69.30 19.19 0 11.02 20.14 579 801 9.75 15.35 45 143 183.00 77.10 2 1.16 148.7 19970625 11500.00 12000.00 148.1 69.30 19.18 0 10.98 53.06 684 786 9.70 17.50 54 144 183.00 77.10 2 1.08 151.8 19970625 11500.00 12000.00 151.2 69.29 19.18 0 10.91 80.99 842 820 9.72 23.10 79 189 183.00 77.10 3 1.00 155.0 19970625 11500.00 12000.00 154.2 69.28 19.18 0 10.94 73.04 748 850 9.76 19.82 72 196 183.00 77.10 4 0.94 158.1 19970625 11500.00 12000.00 157.3 69.28 19.18 0 10.92 68.41 731 920 9.75 21.92 71 209 183.00 77.10 4 0.87 161.3 19970625 11500.00 12000.00 160.4 69.27 19.18 0 10.92 43.54 751 938 9.73 21.86 72 209 183.00 77.10 6 0.80 164.4 19970625 11500.00 12000.00 163.5 69.27 19.18 0 10.97 72.97 702 1188 9.75 22.09 59 228 183.00 77.10 7 0.74 167.6 19970625 11500.00 12000.00 166.5 69.26 19.18 0 10.92 77.26 779 1193 9.76 23.49 76 266 183.00 77.10 8 0.68 170.7 19970625 11500.00 12000.00 169.6 69.26 19.18 0 10.93 112.26 747 1226 9.77 22.11 75 277 183.00 77.10 9 0.62 173.9 19970625 11500.00 12000.00 172.7 69.25 19.18 0 10.98 50.48 687 1329 9.78 22.06 62 268 183.00 77.10 10 0.56 177.0 19970625 11500.00 12000.00 175.7 69.25 19.18 0 10.94 74.80 719 1387 9.80 24.15 76 327 183.00 77.10 12 0.51 180.2 19970625 11500.00 12000.00 178.8 69.24 19.18 0 10.98 107.82 807 1627 9.80 25.78 77 341 183.00 77.10 13 0.46 183.3 19970625 11500.00 12000.00 181.9 69.23 19.18 0 10.96 91.55 738 1583 9.79 25.66 73 343 183.00 77.10 13 0.40 186.5 19970625 11500.00 12000.00 185.0 69.23 19.17 0 10.92 83.61 869 1413 9.82 31.24 107 387 183.00 77.10 14 0.35 189.6 19970625 11500.00 12000.00 188.0 69.22 19.17 0 10.94 20.63 1090 1620 9.82 32.35 131 433 183.00 77.10 14 0.30 192.8 19970625 11500.00 12000.00 191.1 69.22 19.17 0 11.00 42.92 776 1769 9.85 27.32 77 388 183.00 77.10 15 0.25 195.9 19970625 11500.00 12000.00 194.2 69.21 19.17 0 10.99 68.18 805 1911 9.85 27.38 89 454 183.00 77.10 17 0.20 199.1 19970625 11500.00 12000.00 197.3 69.21 19.17 0 10.99 64.57 699 1742 9.90 26.82 83 447 183.00 77.10 18 0.15 202.2 19970625 11500.00 12000.00 200.3 69.20 19.17 0 11.02 22.71 809 1967 9.89 28.03 87 463 183.00 77.10 20 0.11 205.3 19970625 11500.00 12000.00 203.4 69.19 19.17 0 10.98 61.14 890 1947 9.93 37.56 118 564 183.00 77.10 23 0.06 208.5 19970625 11500.00 12000.00 206.5 69.19 19.17 0 11.03 3.32 861 2067 9.97 33.88 111 578 183.00 77.10 26 0.02 211.6 19970625 11500.00 12000.00 209.2 69.18 19.17 0 11.06 25.98 930 2054 8.67 1.58 5 27 183.00 77.10 30 0.01 214.4 19970625 11500.00 12000.00 212.6 69.18 19.17 0 11.02 28.10 810 1957 9.98 33.04 103 550 183.00 77.10 34 0.00 217.9 19970625 11500.00 12000.00 215.7 69.17 19.17 0 11.01 65.24 861 1900 9.97 38.77 114 546 183.00 77.10 38 0.00 221.1 19970625 11500.00 12000.00 218.8 69.17 19.17 0 11.16 40.52 632 2366 10.00 24.56 61 497 183.00 77.10 41 0.00 224.2 19970625 11500.00 12000.00 221.8 69.16 19.16 0 11.15 48.93 779 2350 10.01 30.20 82 532 183.00 77.10 44 0.00 227.4 19970625 11500.00 12000.00 224.9 69.16 19.16 0 11.14 -21.75 1132 2505 10.05 44.40 132 636 183.00 77.10 46 0.00 230.5 19970625 11500.00 12000.00 228.0 69.15 19.16 0 11.13 42.49 912 2392 10.00 36.48 107 587 183.00 77.10 49 0.00 233.7 19970625 11500.00 12000.00 230.9 69.15 19.16 0 11.19 1.10 977 2450 8.81 1.79 5 30 183.00 77.10 51 0.00 236.7 19970625 11500.00 12000.00 234.1 69.14 19.16 0 11.25 37.64 962 2748 10.03 31.74 86 531 183.00 77.10 53 0.00 240.0 19970625 11500.00 12000.00 237.2 69.13 19.16 0 11.28 63.35 938 2757 10.07 30.65 79 508 183.00 77.10 55 0.00 243.1 19970625 11500.00 12000.00 240.3 69.13 19.16 0 11.24 10.85 983 2766 10.10 33.35 96 592 183.00 77.10 57 0.00 246.3 19970625 11500.00 12000.00 243.4 69.12 19.16 0 11.31 -1.12 878 2655 10.12 28.06 74 494 183.00 77.10 59 0.00 249.4 19970625 11500.00 12000.00 246.4 69.12 19.16 0 11.29 48.00 982 2656 10.05 31.96 81 489 183.00 77.10 61 0.00 252.6 19970625 11500.00 12000.00 249.5 69.11 19.16 0 11.32 -47.45 1009 2878 10.11 29.88 86 533 183.00 77.10 63 0.00 255.7 19970625 11500.00 12000.00 252.7 69.11 19.16 0 11.30 -14.12 957 2600 8.81 1.50 4 26 183.00 77.10 66 0.00 259.0 19970625 11500.00 12000.00 255.7 69.10 19.16 0 11.23 -55.38 1019 2255 10.13 39.78 114 542 183.00 77.10 69 0.00 262.0 19970625 11500.00 12000.00 258.7 69.10 19.16 0 11.39 12.65 761 3017 10.15 20.33 52 467 183.00 77.10 71 0.00 265.2 19970625 11500.00 12000.00 261.8 69.09 19.15 0 11.32 -32.18 954 2575 10.19 30.23 90 541 183.00 77.10 74 0.00 268.3 19970625 11500.00 12000.00 264.9 69.09 19.15 0 11.31 -16.02 819 2513 10.16 31.08 70 489 183.00 77.10 76 0.00 271.5 19970625 11500.00 12000.00 268.0 69.08 19.15 0 11.29 -37.89 871 2759 10.16 34.33 80 566 183.00 77.10 79 0.00 274.6 19970625 11500.00 12000.00 271.0 69.07 19.15 0 11.28 -74.18 858 2342 10.16 34.60 79 494 183.00 77.10 81 0.00 277.7 19970625 11500.00 12000.00 143.1 69.31 19.19 0 11.04 17.23 593 594 8.59 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 11500.00 12000.00 165.0 69.26 19.18 0 10.99 32.10 713 1015 8.54 1.03 4 12 183.00 77.10 7 0.71 169.2 19970625 11500.00 12000.00 187.0 69.22 19.17 0 10.98 39.28 834 1536 8.55 1.38 5 20 183.00 77.10 14 0.32 191.7 19970625 11500.00 12000.00 208.9 69.18 19.17 0 11.06 25.89 933 2057 8.67 1.57 6 27 183.00 77.10 29 0.01 214.1 19970625 11500.00 12000.00 230.9 69.15 19.16 0 11.19 1.01 978 2450 8.81 1.78 5 30 183.00 77.10 51 0.00 236.6 19970625 11500.00 12000.00 252.8 69.11 19.16 0 11.30 -14.07 957 2598 8.81 1.49 4 26 183.00 77.10 66 0.00 259.1 19970625 11500.00 12000.00 274.8 69.07 19.15 0 11.30 -14.86 935 2445 8.84 1.67 4 24 183.00 77.10 83 0.00 281.6 19970625 11500.00 12000.00 296.8 69.03 19.15 0 11.25 -7.81 949 2350 8.83 1.97 5 26 183.00 77.10 94 0.00 304.1 19970625 11500.00 12000.00 318.7 68.99 19.14 0 11.20 -2.38 975 2316 8.86 2.31 6 31 183.00 77.10 100 0.00 326.6 19970625 11500.00 12000.00 340.7 68.96 19.14 0 11.16 -5.15 1025 2373 8.86 2.98 7 36 183.00 77.10 100 0.00 349.1 19970625 11500.00 12000.00 362.7 68.92 19.13 0 11.11 -10.55 1083 2407 8.90 3.75 9 45 183.00 77.10 100 0.00 371.5 19970625 11500.00 12000.00 384.6 68.88 19.13 0 11.06 0.40 1184 2458 8.96 4.41 12 59 183.00 77.10 100 0.00 394.0 19970625 11500.00 12000.00 406.6 68.85 19.12 0 11.00 -9.29 1296 2468 8.99 6.45 17 77 183.00 77.10 100 0.00 416.5 19970625 11500.00 12000.00 428.6 68.81 19.12 0 10.94 16.70 1384 2442 9.04 8.45 25 102 183.00 77.10 100 0.00 439.0 19970625 11500.00 12000.00 450.6 68.78 19.11 0 10.87 -6.11 1543 2435 9.07 10.70 37 134 183.00 77.10 100 0.00 461.5 19970625 11500.00 12000.00 472.6 68.74 19.11 0 10.83 -23.08 1664 2541 9.15 14.87 48 176 183.00 77.10 100 0.00 484.0 19970625 11500.00 12000.00 494.6 68.71 19.10 0 10.77 62.38 1861 2414 9.23 19.82 75 239 183.00 77.10 100 0.00 506.4 19970625 11500.00 12000.00 516.6 68.68 19.10 0 10.76 32.47 1747 2574 9.26 23.16 75 270 183.00 77.10 100 0.00 528.9 19970625 11500.00 12000.00 538.6 68.64 19.09 0 10.72 -54.95 1796 2734 9.32 30.93 103 372 183.00 77.10 100 0.00 551.4 19970625 11500.00 12000.00 560.6 68.61 19.09 0 10.73 -34.95 1510 2721 9.58 48.49 173 703 183.00 77.10 100 0.00 573.9 19970625 11500.00 12000.00 582.6 68.58 19.08 0 10.78 38.78 1817 3189 9.88 95.45 387 1544 183.00 77.10 100 0.00 596.4 19970625 12000.00 12500.00 92.8 69.40 19.20 0 9.99 22.87 168 168 9.02 16.73 71 71 183.00 77.10 0 4.01 95.2 19970625 12000.00 12500.00 95.9 69.40 19.20 0 10.08 1.70 290 133 9.50 15.84 107 160 183.00 77.10 0 3.71 98.3 19970625 12000.00 12500.00 98.9 69.39 19.20 0 10.46 -17.13 171 203 9.43 9.85 25 68 183.00 77.10 0 3.42 101.5 19970625 12000.00 12500.00 102.0 69.38 19.20 0 10.71 -11.38 231 214 9.39 6.34 17 38 183.00 77.10 0 3.16 104.6 19970625 12000.00 12500.00 105.1 69.38 19.20 0 10.86 14.04 281 235 9.40 5.16 16 32 183.00 77.10 0 2.96 107.8 19970625 12000.00 12500.00 108.2 69.37 19.20 0 10.99 1.94 264 279 9.47 4.84 12 29 183.00 77.10 0 2.77 110.9 19970625 12000.00 12500.00 111.2 69.37 19.19 0 11.05 -15.44 269 279 9.48 4.28 11 27 183.00 77.10 0 2.59 114.1 19970625 12000.00 12500.00 114.3 69.36 19.19 0 11.09 -1.23 300 289 9.54 4.59 12 29 183.00 77.10 0 2.41 117.2 19970625 12000.00 12500.00 117.4 69.35 19.19 0 11.08 -2.43 341 335 9.52 5.04 14 34 183.00 77.10 0 2.22 120.4 19970625 12000.00 12500.00 120.4 69.35 19.19 0 11.08 8.69 383 403 9.54 6.43 17 42 183.00 77.10 0 2.05 123.5 19970625 12000.00 12500.00 123.5 69.34 19.19 0 11.06 22.42 471 464 9.58 8.01 22 53 183.00 77.10 0 1.90 126.7 19970625 12000.00 12500.00 126.6 69.34 19.19 0 11.07 9.85 478 518 9.64 7.81 24 64 183.00 77.10 0 1.75 129.8 19970625 12000.00 12500.00 129.7 69.33 19.19 0 11.02 15.78 529 530 9.61 10.82 29 70 183.00 77.10 0 1.64 132.9 19970625 12000.00 12500.00 132.7 69.33 19.19 0 11.03 31.36 535 592 9.65 10.28 32 86 183.00 77.10 0 1.52 136.1 19970625 12000.00 12500.00 135.8 69.32 19.19 0 11.02 32.53 597 622 9.67 12.28 39 98 183.00 77.10 1 1.42 139.2 19970625 12000.00 12500.00 138.9 69.31 19.19 0 11.00 30.47 643 691 9.66 13.95 43 110 183.00 77.10 1 1.33 142.4 19970625 12000.00 12500.00 141.9 69.31 19.19 0 10.98 30.40 675 731 9.71 14.57 53 138 183.00 77.10 1 1.24 145.5 19970625 12000.00 12500.00 145.0 69.30 19.19 0 10.98 10.92 656 787 9.70 15.72 51 143 183.00 77.10 2 1.16 148.7 19970625 12000.00 12500.00 148.1 69.30 19.18 0 10.96 60.28 726 761 9.68 16.65 58 144 183.00 77.10 2 1.08 151.8 19970625 12000.00 12500.00 151.2 69.29 19.18 0 10.92 48.98 784 767 9.72 18.90 72 173 183.00 77.10 3 1.00 155.0 19970625 12000.00 12500.00 154.2 69.28 19.18 0 10.93 37.20 728 876 9.68 18.86 60 169 183.00 77.10 4 0.94 158.1 19970625 12000.00 12500.00 157.3 69.28 19.18 0 10.96 24.57 636 912 9.71 17.39 53 173 183.00 77.10 5 0.87 161.3 19970625 12000.00 12500.00 160.4 69.27 19.18 0 10.94 17.11 661 981 9.74 19.51 62 208 183.00 77.10 7 0.80 164.4 19970625 12000.00 12500.00 163.5 69.27 19.18 0 10.96 32.09 658 1061 9.74 18.88 56 203 183.00 77.10 7 0.74 167.6 19970625 12000.00 12500.00 166.5 69.26 19.18 0 10.93 13.06 692 1138 9.73 21.58 64 236 183.00 77.10 8 0.68 170.7 19970625 12000.00 12500.00 169.6 69.26 19.18 0 10.97 21.20 609 1176 9.77 19.10 53 231 183.00 77.10 9 0.62 173.9 19970625 12000.00 12500.00 172.7 69.25 19.18 0 10.97 34.50 638 1214 9.78 18.89 59 250 183.00 77.10 10 0.56 177.0 19970625 12000.00 12500.00 175.7 69.25 19.18 0 10.93 34.58 739 1210 9.74 26.49 76 273 183.00 77.10 12 0.51 180.2 19970625 12000.00 12500.00 178.8 69.24 19.18 0 10.96 69.54 667 1356 9.77 21.40 63 282 183.00 77.10 13 0.46 183.3 19970625 12000.00 12500.00 181.9 69.23 19.18 0 10.95 -18.85 807 1447 9.82 28.00 84 340 183.00 77.10 13 0.40 186.5 19970625 12000.00 12500.00 185.0 69.23 19.17 0 10.98 50.99 781 1459 9.80 24.78 73 307 183.00 77.10 14 0.35 189.6 19970625 12000.00 12500.00 188.0 69.22 19.17 0 10.99 41.83 833 1654 9.82 28.09 84 366 183.00 77.10 14 0.30 192.8 19970625 12000.00 12500.00 191.1 69.22 19.17 0 10.98 61.04 896 1792 9.86 29.66 100 438 183.00 77.10 15 0.25 195.9 19970625 12000.00 12500.00 194.2 69.21 19.17 0 10.99 61.43 785 1678 9.83 29.00 83 386 183.00 77.10 17 0.20 199.1 19970625 12000.00 12500.00 197.3 69.21 19.17 0 11.01 33.63 766 1823 9.91 29.85 82 437 183.00 77.10 18 0.15 202.2 19970625 12000.00 12500.00 200.3 69.20 19.17 0 10.99 -30.56 963 2042 9.89 34.39 122 555 183.00 77.10 20 0.11 205.3 19970625 12000.00 12500.00 203.4 69.19 19.17 0 11.08 32.95 792 2019 9.92 27.06 72 407 183.00 77.10 23 0.06 208.5 19970625 12000.00 12500.00 206.5 69.19 19.17 0 11.03 -0.64 1071 1965 9.97 36.17 136 547 183.00 77.10 26 0.02 211.6 19970625 12000.00 12500.00 209.2 69.18 19.17 0 11.09 6.33 1031 2117 8.69 1.53 6 27 183.00 77.10 30 0.01 214.4 19970625 12000.00 12500.00 212.6 69.18 19.17 0 11.14 -19.67 965 2359 9.97 31.34 96 508 183.00 77.10 34 0.00 217.9 19970625 12000.00 12500.00 215.7 69.17 19.17 0 11.15 -9.39 1021 2432 9.98 35.52 107 542 183.00 77.10 38 0.00 221.1 19970625 12000.00 12500.00 218.8 69.17 19.17 0 11.21 -49.05 954 2633 10.00 30.23 82 497 183.00 77.10 41 0.00 224.2 19970625 12000.00 12500.00 221.8 69.16 19.16 0 11.24 -45.02 949 2505 10.04 28.93 87 492 183.00 77.10 45 0.00 227.4 19970625 12000.00 12500.00 224.9 69.16 19.16 0 11.29 -44.57 891 2742 10.04 24.87 71 473 183.00 77.10 46 0.00 230.5 19970625 12000.00 12500.00 228.0 69.15 19.16 0 11.23 -46.31 1115 2568 10.05 33.62 94 488 183.00 77.10 49 0.00 233.7 19970625 12000.00 12500.00 230.9 69.15 19.16 0 11.24 -16.45 988 2474 8.74 1.55 4 24 183.00 77.10 51 0.00 236.7 19970625 12000.00 12500.00 234.1 69.14 19.16 0 11.28 -41.22 1033 2725 10.09 33.78 88 515 183.00 77.10 53 0.00 240.0 19970625 12000.00 12500.00 237.2 69.13 19.16 0 11.30 -7.22 1077 2845 10.10 32.52 95 545 183.00 77.10 55 0.00 243.1 19970625 12000.00 12500.00 240.3 69.13 19.16 0 11.30 16.69 928 2958 10.10 31.20 83 578 183.00 77.10 57 0.00 246.3 19970625 12000.00 12500.00 243.4 69.12 19.16 0 11.30 28.45 1103 2946 10.10 33.71 96 559 183.00 77.10 60 0.00 249.4 19970625 12000.00 12500.00 246.4 69.12 19.16 0 11.35 52.98 929 2827 10.12 28.23 69 469 183.00 77.10 62 0.00 252.6 19970625 12000.00 12500.00 249.5 69.11 19.16 0 11.28 -42.16 980 2670 10.13 31.36 93 551 183.00 77.10 64 0.00 255.7 19970625 12000.00 12500.00 252.7 69.11 19.16 0 11.29 -20.86 963 2520 8.83 1.55 4 25 183.00 77.10 67 0.00 259.0 19970625 12000.00 12500.00 255.7 69.10 19.16 0 11.27 -52.21 1149 2831 10.15 40.80 120 648 183.00 77.10 69 0.00 262.0 19970625 12000.00 12500.00 258.7 69.10 19.16 0 11.23 -52.67 1087 2362 10.13 43.71 120 573 183.00 77.10 71 0.00 265.2 19970625 12000.00 12500.00 261.8 69.09 19.15 0 11.30 -13.50 897 2610 10.14 32.91 77 509 183.00 77.10 74 0.00 268.3 19970625 12000.00 12500.00 264.9 69.09 19.15 0 11.32 19.82 838 2485 10.16 27.62 72 472 183.00 77.10 77 0.00 271.5 19970625 12000.00 12500.00 268.0 69.08 19.15 0 11.27 -14.21 904 2494 10.12 33.38 85 529 183.00 77.10 80 0.00 274.6 19970625 12000.00 12500.00 271.0 69.07 19.15 0 11.21 -24.20 1021 2294 10.16 43.91 121 603 183.00 77.10 83 0.00 277.7 19970625 12000.00 12500.00 143.1 69.31 19.19 0 11.00 19.19 592 608 8.59 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 12000.00 12500.00 165.0 69.26 19.18 0 10.98 33.63 686 1000 8.52 1.07 4 12 183.00 77.10 8 0.71 169.2 19970625 12000.00 12500.00 187.0 69.22 19.17 0 10.99 35.60 828 1508 8.53 1.31 4 17 183.00 77.10 14 0.32 191.7 19970625 12000.00 12500.00 208.9 69.18 19.17 0 11.09 6.42 1034 2120 8.69 1.53 6 27 183.00 77.10 29 0.01 214.1 19970625 12000.00 12500.00 230.9 69.15 19.16 0 11.24 -16.50 988 2474 8.74 1.54 4 24 183.00 77.10 51 0.00 236.6 19970625 12000.00 12500.00 252.8 69.11 19.16 0 11.29 -20.95 962 2519 8.83 1.55 4 25 183.00 77.10 67 0.00 259.1 19970625 12000.00 12500.00 274.8 69.07 19.15 0 11.27 -15.52 939 2399 8.86 1.73 4 26 183.00 77.10 84 0.00 281.6 19970625 12000.00 12500.00 296.8 69.03 19.15 0 11.22 -18.02 960 2321 8.88 1.91 5 31 183.00 77.10 94 0.00 304.1 19970625 12000.00 12500.00 318.7 68.99 19.14 0 11.17 -17.31 990 2282 8.86 2.32 7 35 183.00 77.10 100 0.00 326.6 19970625 12000.00 12500.00 340.7 68.96 19.14 0 11.13 -8.92 1023 2346 8.88 3.10 7 40 183.00 77.10 100 0.00 349.1 19970625 12000.00 12500.00 362.7 68.92 19.13 0 11.08 -9.71 1081 2375 8.95 3.78 10 52 183.00 77.10 100 0.00 371.5 19970625 12000.00 12500.00 384.6 68.88 19.13 0 11.02 -6.70 1163 2363 9.00 5.03 14 69 183.00 77.10 100 0.00 394.0 19970625 12000.00 12500.00 406.6 68.85 19.12 0 10.96 -8.56 1251 2364 8.99 7.00 19 82 183.00 77.10 100 0.00 416.5 19970625 12000.00 12500.00 428.6 68.81 19.12 0 10.91 -13.02 1345 2398 9.04 8.75 26 107 183.00 77.10 100 0.00 439.0 19970625 12000.00 12500.00 450.6 68.78 19.11 0 10.84 1.76 1543 2397 9.08 12.75 38 140 183.00 77.10 100 0.00 461.5 19970625 12000.00 12500.00 472.6 68.74 19.11 0 10.83 -1.14 1627 2603 9.12 14.28 46 176 183.00 77.10 100 0.00 484.0 19970625 12000.00 12500.00 494.6 68.71 19.10 0 10.78 -32.56 1759 2786 9.21 20.07 70 262 183.00 77.10 100 0.00 506.4 19970625 12000.00 12500.00 516.6 68.68 19.10 0 10.72 -41.46 1991 2682 9.30 28.44 111 365 183.00 77.10 100 0.00 528.9 19970625 12000.00 12500.00 538.6 68.64 19.09 0 10.69 -38.50 1958 2788 9.33 36.14 129 438 183.00 77.10 100 0.00 551.4 19970625 12000.00 12500.00 560.6 68.61 19.09 0 10.60 -122.99 2206 2436 9.42 46.47 206 577 183.00 77.10 100 0.00 573.9 19970625 12000.00 12500.00 582.6 68.58 19.08 0 10.61 -92.22 1701 2516 9.45 45.41 176 625 183.00 77.10 100 0.00 596.4 19970625 12500.00 13000.00 92.8 69.40 19.20 0 10.06 48.97 425 425 9.49 16.76 371 371 183.00 77.10 0 4.52 95.2 19970625 12500.00 13000.00 95.9 69.40 19.20 0 10.02 19.43 248 131 9.51 17.33 108 176 183.00 77.10 0 3.71 98.3 19970625 12500.00 13000.00 98.9 69.39 19.20 0 10.30 8.35 197 187 9.40 12.55 38 89 183.00 77.10 0 3.42 101.5 19970625 12500.00 13000.00 102.0 69.38 19.20 0 10.61 4.30 218 207 9.33 6.91 18 41 183.00 77.10 0 3.16 104.6 19970625 12500.00 13000.00 105.1 69.38 19.20 0 10.79 -7.65 272 248 9.37 5.89 16 36 183.00 77.10 0 2.96 107.8 19970625 12500.00 13000.00 108.2 69.37 19.20 0 10.89 -4.81 273 274 9.37 4.93 13 30 183.00 77.10 0 2.77 110.9 19970625 12500.00 13000.00 111.2 69.37 19.19 0 10.96 -23.51 269 271 9.41 4.59 12 28 183.00 77.10 0 2.59 114.1 19970625 12500.00 13000.00 114.3 69.36 19.19 0 10.99 -14.99 319 292 9.44 5.02 14 31 183.00 77.10 0 2.41 117.2 19970625 12500.00 13000.00 117.4 69.35 19.19 0 10.99 -4.68 343 365 9.49 5.98 16 40 183.00 77.10 0 2.22 120.4 19970625 12500.00 13000.00 120.4 69.35 19.19 0 11.01 8.68 375 431 9.51 6.68 18 49 183.00 77.10 0 2.05 123.5 19970625 12500.00 13000.00 123.5 69.34 19.19 0 10.99 17.38 475 474 9.56 8.06 26 63 183.00 77.10 0 1.90 126.7 19970625 12500.00 13000.00 126.6 69.34 19.19 0 10.98 8.79 563 538 9.55 10.38 31 73 183.00 77.10 0 1.75 129.8 19970625 12500.00 13000.00 129.7 69.33 19.19 0 10.96 26.95 519 523 9.57 10.75 31 76 183.00 77.10 1 1.64 132.9 19970625 12500.00 13000.00 132.7 69.33 19.19 0 10.96 71.73 559 557 9.58 11.32 35 84 183.00 77.10 1 1.52 136.1 19970625 12500.00 13000.00 135.8 69.32 19.19 0 10.96 40.47 549 605 9.61 12.37 36 95 183.00 77.10 1 1.42 139.2 19970625 12500.00 13000.00 138.9 69.31 19.19 0 10.94 44.86 610 621 9.62 13.05 44 108 183.00 77.10 1 1.33 142.4 19970625 12500.00 13000.00 141.9 69.31 19.19 0 10.95 25.89 574 698 9.65 13.05 40 115 183.00 77.10 1 1.24 145.5 19970625 12500.00 13000.00 145.0 69.30 19.19 0 10.96 48.58 529 740 9.68 12.99 38 124 183.00 77.10 2 1.16 148.7 19970625 12500.00 13000.00 148.1 69.30 19.18 0 10.94 47.46 674 837 9.68 16.57 53 156 183.00 77.10 2 1.08 151.8 19970625 12500.00 13000.00 151.2 69.29 19.18 0 10.96 29.40 559 913 9.72 15.65 44 165 183.00 77.10 3 1.00 155.0 19970625 12500.00 13000.00 154.2 69.28 19.18 0 10.91 29.40 683 848 9.63 17.89 55 156 183.00 77.10 4 0.94 158.1 19970625 12500.00 13000.00 157.3 69.28 19.18 0 10.92 27.53 682 974 9.73 18.13 62 205 183.00 77.10 5 0.87 161.3 19970625 12500.00 13000.00 160.4 69.27 19.18 0 10.87 41.95 628 871 9.72 21.91 65 207 183.00 77.10 6 0.80 164.4 19970625 12500.00 13000.00 163.5 69.27 19.18 0 10.94 46.54 648 1045 9.72 18.86 57 207 183.00 77.10 7 0.74 167.6 19970625 12500.00 13000.00 166.5 69.26 19.18 0 10.96 76.43 656 1188 9.74 19.64 58 233 183.00 77.10 8 0.68 170.7 19970625 12500.00 13000.00 169.6 69.26 19.18 0 10.96 52.35 656 1227 9.75 20.06 58 242 183.00 77.10 9 0.62 173.9 19970625 12500.00 13000.00 172.7 69.25 19.18 0 10.96 62.66 790 1459 9.81 22.18 75 316 183.00 77.10 10 0.56 177.0 19970625 12500.00 13000.00 175.7 69.25 19.18 0 10.96 22.82 661 1372 9.80 23.44 63 290 183.00 77.10 12 0.51 180.2 19970625 12500.00 13000.00 178.8 69.24 19.18 0 10.98 13.34 641 1367 9.82 23.25 62 292 183.00 77.10 13 0.46 183.3 19970625 12500.00 13000.00 181.9 69.23 19.18 0 11.01 0.77 783 1593 9.85 24.26 76 345 183.00 77.10 13 0.40 186.5 19970625 12500.00 13000.00 185.0 69.23 19.17 0 10.99 13.32 787 1593 9.85 25.56 82 367 183.00 77.10 14 0.35 189.6 19970625 12500.00 13000.00 188.0 69.22 19.17 0 10.94 28.71 944 1543 9.83 30.90 114 412 183.00 77.10 15 0.30 192.8 19970625 12500.00 13000.00 191.1 69.22 19.17 0 11.00 40.02 896 1824 9.87 29.49 100 443 183.00 77.10 16 0.25 195.9 19970625 12500.00 13000.00 194.2 69.21 19.17 0 11.01 51.01 872 1893 9.87 30.66 95 449 183.00 77.10 17 0.20 199.1 19970625 12500.00 13000.00 197.3 69.21 19.17 0 11.10 -5.91 978 2273 9.94 29.59 96 492 183.00 77.10 18 0.15 202.2 19970625 12500.00 13000.00 200.3 69.20 19.17 0 11.10 -14.25 1106 2385 9.94 30.38 110 520 183.00 77.10 20 0.11 205.3 19970625 12500.00 13000.00 203.4 69.19 19.17 0 11.15 4.21 1018 2348 9.97 26.77 95 479 183.00 77.10 23 0.06 208.5 19970625 12500.00 13000.00 206.5 69.19 19.17 0 11.21 6.09 905 2428 10.01 23.74 78 460 183.00 77.10 26 0.02 211.6 19970625 12500.00 13000.00 209.2 69.18 19.17 0 11.14 -7.08 1141 2248 8.70 1.53 6 26 183.00 77.10 30 0.01 214.4 19970625 12500.00 13000.00 212.6 69.18 19.17 0 11.25 42.25 1087 2714 9.99 27.57 92 491 183.00 77.10 34 0.00 217.9 19970625 12500.00 13000.00 215.7 69.17 19.17 0 11.26 5.14 1029 2858 10.02 28.77 84 507 183.00 77.10 39 0.00 221.1 19970625 12500.00 13000.00 218.8 69.17 19.17 0 11.27 -54.53 990 2555 10.05 27.40 89 486 183.00 77.10 42 0.00 224.2 19970625 12500.00 13000.00 221.8 69.16 19.16 0 11.28 -21.18 949 2647 10.05 26.86 76 466 183.00 77.10 45 0.00 227.4 19970625 12500.00 13000.00 224.9 69.16 19.16 0 11.26 -22.68 1146 2476 10.04 34.54 101 471 183.00 77.10 46 0.00 230.5 19970625 12500.00 13000.00 228.0 69.15 19.16 0 11.33 -59.48 862 2798 10.08 24.16 67 471 183.00 77.10 49 0.00 233.7 19970625 12500.00 13000.00 230.9 69.15 19.16 0 11.27 -20.66 1041 2481 8.83 1.40 5 27 183.00 77.10 52 0.00 236.7 19970625 12500.00 13000.00 234.1 69.14 19.16 0 11.28 7.50 941 2573 10.10 32.75 81 488 183.00 77.10 54 0.00 240.0 19970625 12500.00 13000.00 237.2 69.13 19.16 0 11.30 -24.25 945 2531 10.10 30.57 82 478 183.00 77.10 56 0.00 243.1 19970625 12500.00 13000.00 240.3 69.13 19.16 0 11.29 19.21 979 2668 10.13 32.74 88 531 183.00 77.10 59 0.00 246.3 19970625 12500.00 13000.00 243.4 69.12 19.16 0 11.30 -23.07 995 2635 10.11 32.98 88 512 183.00 77.10 61 0.00 249.4 19970625 12500.00 13000.00 246.4 69.12 19.16 0 11.29 -43.06 917 2525 10.15 32.44 90 538 183.00 77.10 62 0.00 252.6 19970625 12500.00 13000.00 249.5 69.11 19.16 0 11.30 -11.15 939 2661 10.12 35.96 81 503 183.00 77.10 64 0.00 255.7 19970625 12500.00 13000.00 252.7 69.11 19.16 0 11.30 -14.70 993 2483 8.87 1.60 5 28 183.00 77.10 67 0.00 259.0 19970625 12500.00 13000.00 255.7 69.10 19.16 0 11.27 -72.25 1078 2421 10.15 35.13 107 534 183.00 77.10 70 0.00 262.0 19970625 12500.00 13000.00 258.7 69.10 19.16 0 11.31 -58.73 916 2593 10.16 31.42 84 522 183.00 77.10 72 0.00 265.2 19970625 12500.00 13000.00 261.8 69.09 19.15 0 11.28 75.76 771 2452 10.13 33.14 74 517 183.00 77.10 75 0.00 268.3 19970625 12500.00 13000.00 264.9 69.09 19.15 0 11.32 -40.32 861 2745 10.15 29.33 72 525 183.00 77.10 77 0.00 271.5 19970625 12500.00 13000.00 268.0 69.08 19.15 0 11.30 -3.93 885 2569 10.20 33.97 87 565 183.00 77.10 80 0.00 274.6 19970625 12500.00 13000.00 271.0 69.07 19.15 0 11.28 -7.50 872 2516 10.14 34.52 81 521 183.00 77.10 83 0.00 277.7 19970625 12500.00 13000.00 143.1 69.31 19.19 0 10.94 21.74 584 606 8.52 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 12500.00 13000.00 165.0 69.26 19.18 0 10.94 31.47 703 983 8.51 1.04 4 12 183.00 77.10 7 0.71 169.2 19970625 12500.00 13000.00 187.0 69.22 19.17 0 10.99 25.21 936 1541 8.55 1.32 5 18 183.00 77.10 14 0.32 191.7 19970625 12500.00 13000.00 208.9 69.18 19.17 0 11.14 -7.25 1145 2252 8.70 1.54 6 26 183.00 77.10 29 0.01 214.1 19970625 12500.00 13000.00 230.9 69.15 19.16 0 11.27 -20.61 1042 2484 8.83 1.41 5 27 183.00 77.10 52 0.00 236.6 19970625 12500.00 13000.00 252.8 69.11 19.16 0 11.30 -14.68 993 2482 8.87 1.62 5 28 183.00 77.10 67 0.00 259.1 19970625 12500.00 13000.00 274.8 69.07 19.15 0 11.28 -12.68 953 2290 8.90 1.62 5 30 183.00 77.10 84 0.00 281.6 19970625 12500.00 13000.00 296.8 69.03 19.15 0 11.25 -8.95 942 2201 8.94 1.90 6 33 183.00 77.10 94 0.00 304.1 19970625 12500.00 13000.00 318.7 68.99 19.14 0 11.22 -4.56 961 2168 8.97 2.11 7 36 183.00 77.10 100 0.00 326.6 19970625 12500.00 13000.00 340.7 68.96 19.14 0 11.18 -10.37 1004 2237 8.97 2.63 8 42 183.00 77.10 100 0.00 349.1 19970625 12500.00 13000.00 362.7 68.92 19.13 0 11.13 -5.11 1072 2257 8.98 3.26 10 51 183.00 77.10 100 0.00 371.5 19970625 12500.00 13000.00 384.6 68.88 19.13 0 11.07 2.74 1152 2273 9.00 3.84 13 60 183.00 77.10 100 0.00 394.0 19970625 12500.00 13000.00 406.6 68.85 19.12 0 11.02 -10.24 1254 2293 9.04 5.40 18 77 183.00 77.10 100 0.00 416.5 19970625 12500.00 13000.00 428.6 68.81 19.12 0 10.95 -28.22 1453 2306 9.07 8.17 28 103 183.00 77.10 100 0.00 439.0 19970625 12500.00 13000.00 450.6 68.78 19.11 0 10.88 -10.15 1563 2282 9.10 11.33 37 128 183.00 77.10 100 0.00 461.5 19970625 12500.00 13000.00 472.6 68.74 19.11 0 10.85 -25.28 1631 2415 9.17 13.66 49 171 183.00 77.10 100 0.00 484.0 19970625 12500.00 13000.00 494.6 68.71 19.10 0 10.80 4.81 1734 2444 9.23 17.45 65 221 183.00 77.10 100 0.00 506.4 19970625 12500.00 13000.00 516.6 68.68 19.10 0 10.74 -40.32 1856 2349 9.21 23.18 89 266 183.00 77.10 100 0.00 528.9 19970625 12500.00 13000.00 538.6 68.64 19.09 0 10.69 -51.02 2110 2386 9.33 31.56 136 382 183.00 77.10 100 0.00 551.4 19970625 12500.00 13000.00 560.6 68.61 19.09 0 10.69 -76.60 1962 2699 9.39 34.95 138 465 183.00 77.10 100 0.00 573.9 19970625 12500.00 13000.00 582.6 68.58 19.08 0 10.64 -95.28 2215 2797 9.50 54.27 237 740 183.00 77.10 100 0.00 596.4 19970625 13000.00 13500.00 92.8 69.40 19.20 0 9.94 -10.89 185 185 9.11 14.91 107 107 183.00 77.10 0 4.17 95.2 19970625 13000.00 13500.00 95.9 69.40 19.20 0 10.05 -2.92 218 194 9.46 18.65 84 194 183.00 77.10 0 3.71 98.3 19970625 13000.00 13500.00 98.9 69.39 19.20 0 10.21 -14.50 189 178 9.36 13.25 43 99 183.00 77.10 0 3.42 101.5 19970625 13000.00 13500.00 102.0 69.38 19.20 0 10.49 2.70 239 187 9.32 7.81 25 51 183.00 77.10 0 3.16 104.6 19970625 13000.00 13500.00 105.1 69.38 19.20 0 10.68 -3.27 281 254 9.33 6.58 19 43 183.00 77.10 0 2.96 107.8 19970625 13000.00 13500.00 108.2 69.37 19.20 0 10.79 2.03 271 261 9.34 5.67 14 34 183.00 77.10 0 2.77 110.9 19970625 13000.00 13500.00 111.2 69.37 19.19 0 10.92 -24.05 264 269 9.39 4.56 12 29 183.00 77.10 0 2.59 114.1 19970625 13000.00 13500.00 114.3 69.36 19.19 0 10.96 -21.67 291 306 9.41 5.11 12 30 183.00 77.10 0 2.41 117.2 19970625 13000.00 13500.00 117.4 69.35 19.19 0 10.94 -12.53 379 353 9.41 6.59 18 39 183.00 77.10 0 2.22 120.4 19970625 13000.00 13500.00 120.4 69.35 19.19 0 10.96 0.31 413 455 9.50 6.86 21 54 183.00 77.10 0 2.05 123.5 19970625 13000.00 13500.00 123.5 69.34 19.19 0 10.92 -3.95 485 467 9.47 8.40 27 62 183.00 77.10 0 1.90 126.7 19970625 13000.00 13500.00 126.6 69.34 19.19 0 10.96 15.29 474 514 9.53 8.62 27 69 183.00 77.10 0 1.75 129.8 19970625 13000.00 13500.00 129.7 69.33 19.19 0 10.93 25.62 506 518 9.56 10.61 32 78 183.00 77.10 1 1.64 132.9 19970625 13000.00 13500.00 132.7 69.33 19.19 0 10.88 35.52 656 527 9.59 13.08 52 106 183.00 77.10 1 1.52 136.1 19970625 13000.00 13500.00 135.8 69.32 19.19 0 10.84 29.44 716 529 9.60 15.72 62 119 183.00 77.10 0 1.42 139.2 19970625 13000.00 13500.00 138.9 69.31 19.19 0 10.94 15.46 506 665 9.63 12.65 36 109 183.00 77.10 0 1.33 142.4 19970625 13000.00 13500.00 141.9 69.31 19.19 0 10.92 16.07 560 714 9.62 13.96 41 121 183.00 77.10 1 1.24 145.5 19970625 13000.00 13500.00 145.0 69.30 19.19 0 10.91 19.76 570 750 9.61 14.17 44 133 183.00 77.10 2 1.16 148.7 19970625 13000.00 13500.00 148.1 69.30 19.18 0 10.91 46.56 542 795 9.68 15.16 45 152 183.00 77.10 2 1.08 151.8 19970625 13000.00 13500.00 151.2 69.29 19.18 0 10.88 14.86 633 836 9.69 16.29 58 180 183.00 77.10 3 1.00 155.0 19970625 13000.00 13500.00 154.2 69.28 19.18 0 10.89 72.69 556 875 9.69 17.72 50 179 183.00 77.10 4 0.94 158.1 19970625 13000.00 13500.00 157.3 69.28 19.18 0 10.92 71.34 580 880 9.66 16.04 46 159 183.00 77.10 4 0.87 161.3 19970625 13000.00 13500.00 160.4 69.27 19.18 0 10.93 35.76 603 1034 9.73 19.39 55 211 183.00 77.10 6 0.80 164.4 19970625 13000.00 13500.00 163.5 69.27 19.18 0 10.94 26.54 542 1076 9.74 17.88 47 211 183.00 77.10 7 0.74 167.6 19970625 13000.00 13500.00 166.5 69.26 19.18 0 10.93 28.99 566 1119 9.72 18.57 52 226 183.00 77.10 9 0.68 170.7 19970625 13000.00 13500.00 169.6 69.26 19.18 0 10.93 107.05 647 1155 9.75 21.20 62 248 183.00 77.10 10 0.62 173.9 19970625 13000.00 13500.00 172.7 69.25 19.18 0 10.88 56.23 674 1143 9.79 26.06 75 291 183.00 77.10 11 0.56 177.0 19970625 13000.00 13500.00 175.7 69.25 19.18 0 10.90 15.88 811 1221 9.76 27.33 92 308 183.00 77.10 12 0.51 180.2 19970625 13000.00 13500.00 178.8 69.24 19.18 0 10.89 22.65 757 1263 9.80 30.21 93 346 183.00 77.10 13 0.46 183.3 19970625 13000.00 13500.00 181.9 69.23 19.18 0 10.93 -7.49 875 1398 9.83 26.07 97 355 183.00 77.10 13 0.40 186.5 19970625 13000.00 13500.00 185.0 69.23 19.17 0 11.00 -1.07 684 1542 9.85 24.63 70 348 183.00 77.10 14 0.35 189.6 19970625 13000.00 13500.00 188.0 69.22 19.17 0 10.97 -0.92 759 1549 9.87 27.37 88 396 183.00 77.10 15 0.30 192.8 19970625 13000.00 13500.00 191.1 69.22 19.17 0 11.05 -40.15 834 1931 9.89 24.80 79 404 183.00 77.10 17 0.25 195.9 19970625 13000.00 13500.00 194.2 69.21 19.17 0 11.05 8.38 870 1767 9.89 25.94 85 386 183.00 77.10 18 0.20 199.1 19970625 13000.00 13500.00 197.3 69.21 19.17 0 11.07 -9.59 1011 2082 9.91 29.25 100 458 183.00 77.10 18 0.15 202.2 19970625 13000.00 13500.00 200.3 69.20 19.17 0 11.10 -40.89 1255 2289 9.95 36.49 130 529 183.00 77.10 20 0.11 205.3 19970625 13000.00 13500.00 203.4 69.19 19.17 0 11.19 -4.26 979 2530 9.96 25.42 79 451 183.00 77.10 23 0.06 208.5 19970625 13000.00 13500.00 206.5 69.19 19.17 0 11.21 -23.68 1064 2657 10.00 27.84 91 499 183.00 77.10 27 0.02 211.6 19970625 13000.00 13500.00 209.2 69.18 19.17 0 11.15 -1.18 1150 2265 8.74 1.38 6 28 183.00 77.10 30 0.01 214.4 19970625 13000.00 13500.00 212.6 69.18 19.17 0 11.18 -57.23 1204 2478 10.06 37.66 127 577 183.00 77.10 35 0.00 217.9 19970625 13000.00 13500.00 215.7 69.17 19.17 0 11.24 3.14 1071 2627 10.05 28.56 96 509 183.00 77.10 39 0.00 221.1 19970625 13000.00 13500.00 218.8 69.17 19.17 0 11.21 -54.31 1155 2702 10.03 34.44 112 564 183.00 77.10 42 0.00 224.2 19970625 13000.00 13500.00 221.8 69.16 19.16 0 11.19 41.90 1088 2285 10.08 36.22 118 544 183.00 77.10 46 0.00 227.4 19970625 13000.00 13500.00 224.9 69.16 19.16 0 11.29 -33.28 834 2588 10.06 24.38 64 436 183.00 77.10 47 0.00 230.5 19970625 13000.00 13500.00 228.0 69.15 19.16 0 11.28 -62.26 1027 2646 10.08 32.57 89 499 183.00 77.10 50 0.00 233.7 19970625 13000.00 13500.00 231.0 69.15 19.16 0 11.27 -8.44 1032 2456 8.82 1.54 5 27 183.00 77.10 52 0.00 236.7 19970625 13000.00 13500.00 234.1 69.14 19.16 0 11.29 14.93 1024 2603 10.10 32.24 88 493 183.00 77.10 54 0.00 240.0 19970625 13000.00 13500.00 237.2 69.13 19.16 0 11.30 -75.60 903 2645 10.10 29.91 76 494 183.00 77.10 56 0.00 243.1 19970625 13000.00 13500.00 240.3 69.13 19.16 0 11.29 22.87 940 2458 10.12 28.67 82 480 183.00 77.10 59 0.00 246.3 19970625 13000.00 13500.00 243.4 69.12 19.16 0 11.36 -21.80 832 3026 10.13 24.90 63 512 183.00 77.10 61 0.00 249.4 19970625 13000.00 13500.00 246.4 69.12 19.16 0 11.28 20.52 937 2430 10.12 33.62 83 485 183.00 77.10 62 0.00 252.6 19970625 13000.00 13500.00 249.5 69.11 19.16 0 11.31 -59.70 843 2476 10.12 28.04 73 472 183.00 77.10 65 0.00 255.7 19970625 13000.00 13500.00 252.7 69.11 19.16 0 11.31 -3.23 974 2428 8.82 1.60 4 24 183.00 77.10 68 0.00 259.0 19970625 13000.00 13500.00 255.7 69.10 19.16 0 11.29 19.08 836 2539 10.14 30.37 78 530 183.00 77.10 70 0.00 262.0 19970625 13000.00 13500.00 258.7 69.10 19.16 0 11.26 1.58 847 2405 10.11 31.47 82 510 183.00 77.10 72 0.00 265.2 19970625 13000.00 13500.00 261.8 69.09 19.15 0 11.25 32.88 952 2197 10.09 34.76 94 468 183.00 77.10 75 0.00 268.3 19970625 13000.00 13500.00 264.9 69.09 19.15 0 11.35 -4.18 757 2492 10.13 27.71 57 417 183.00 77.10 77 0.00 271.5 19970625 13000.00 13500.00 268.0 69.08 19.15 0 11.34 -0.04 880 2357 10.14 28.72 77 457 183.00 77.10 80 0.00 274.6 19970625 13000.00 13500.00 271.0 69.07 19.15 0 11.31 15.11 805 2221 10.14 30.15 70 435 183.00 77.10 83 0.00 277.7 19970625 13000.00 13500.00 143.1 69.31 19.19 0 10.91 19.90 578 611 8.47 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 13000.00 13500.00 165.0 69.26 19.18 0 10.92 24.61 704 976 8.44 1.10 4 11 183.00 77.10 8 0.71 169.2 19970625 13000.00 13500.00 187.0 69.22 19.17 0 10.99 13.30 1004 1610 8.58 1.45 6 21 183.00 77.10 14 0.32 191.7 19970625 13000.00 13500.00 208.9 69.18 19.17 0 11.15 -1.08 1154 2269 8.75 1.39 6 28 183.00 77.10 30 0.01 214.1 19970625 13000.00 13500.00 230.9 69.15 19.16 0 11.27 -8.48 1033 2457 8.83 1.54 5 27 183.00 77.10 52 0.00 236.6 19970625 13000.00 13500.00 252.8 69.11 19.16 0 11.31 -3.26 974 2426 8.82 1.61 4 24 183.00 77.10 68 0.00 259.1 19970625 13000.00 13500.00 274.8 69.07 19.15 0 11.31 -2.27 936 2272 8.84 1.72 4 23 183.00 77.10 84 0.00 281.6 19970625 13000.00 13500.00 296.8 69.03 19.15 0 11.30 -6.33 936 2176 8.87 1.75 4 23 183.00 77.10 94 0.00 304.1 19970625 13000.00 13500.00 318.7 68.99 19.14 0 11.28 -0.08 953 2126 8.88 1.81 5 24 183.00 77.10 100 0.00 326.6 19970625 13000.00 13500.00 340.7 68.96 19.14 0 11.24 -5.74 1020 2163 8.89 2.29 6 28 183.00 77.10 100 0.00 349.1 19970625 13000.00 13500.00 362.7 68.92 19.13 0 11.19 -5.71 1107 2175 8.93 3.10 8 37 183.00 77.10 100 0.00 371.5 19970625 13000.00 13500.00 384.6 68.88 19.13 0 11.13 1.76 1194 2195 8.96 3.74 11 46 183.00 77.10 100 0.00 394.0 19970625 13000.00 13500.00 406.6 68.85 19.12 0 11.09 -6.27 1283 2266 9.00 4.81 13 57 183.00 77.10 100 0.00 416.5 19970625 13000.00 13500.00 428.6 68.81 19.12 0 11.02 -13.99 1443 2231 9.04 6.86 21 75 183.00 77.10 100 0.00 439.0 19970625 13000.00 13500.00 450.6 68.78 19.11 0 10.96 -2.49 1625 2269 9.07 9.60 29 97 183.00 77.10 100 0.00 461.5 19970625 13000.00 13500.00 472.6 68.74 19.11 0 10.92 8.04 1661 2307 9.14 11.82 37 127 183.00 77.10 100 0.00 484.0 19970625 13000.00 13500.00 494.6 68.71 19.10 0 10.88 26.74 1808 2389 9.17 15.22 52 164 183.00 77.10 100 0.00 506.4 19970625 13000.00 13500.00 516.6 68.68 19.10 0 10.86 4.30 1873 2602 9.26 16.27 66 223 183.00 77.10 100 0.00 528.9 19970625 13000.00 13500.00 538.6 68.64 19.09 0 10.79 -34.82 2137 2583 9.32 24.30 105 311 183.00 77.10 100 0.00 551.4 19970625 13000.00 13500.00 560.6 68.61 19.09 0 10.70 -27.46 2292 2203 9.36 29.28 149 373 183.00 77.10 100 0.00 573.9 19970625 13000.00 13500.00 582.6 68.58 19.08 0 10.73 -45.08 1860 2607 9.35 35.80 113 380 183.00 77.10 100 0.00 596.4 19970625 13500.00 14000.00 92.8 69.40 19.20 0 9.93 -7.71 232 232 9.26 15.38 187 187 183.00 77.10 0 4.34 95.2 19970625 13500.00 14000.00 95.9 69.40 19.20 0 9.99 31.79 190 180 9.49 20.02 92 223 183.00 77.10 0 3.71 98.3 19970625 13500.00 14000.00 98.9 69.39 19.20 0 9.85 12.16 369 43 9.39 16.46 139 115 183.00 77.10 0 3.42 101.5 19970625 13500.00 14000.00 102.0 69.38 19.20 0 10.36 6.54 225 181 9.29 9.63 31 62 183.00 77.10 0 3.16 104.6 19970625 13500.00 14000.00 105.1 69.38 19.20 0 10.60 4.32 252 261 9.29 8.19 19 48 183.00 77.10 0 2.96 107.8 19970625 13500.00 14000.00 108.2 69.37 19.20 0 10.70 -14.96 248 258 9.33 6.57 16 40 183.00 77.10 0 2.77 110.9 19970625 13500.00 14000.00 111.2 69.37 19.19 0 10.81 -10.85 280 263 9.31 5.45 14 31 183.00 77.10 0 2.59 114.1 19970625 13500.00 14000.00 114.3 69.36 19.19 0 10.85 -5.55 332 303 9.36 5.79 16 36 183.00 77.10 0 2.41 117.2 19970625 13500.00 14000.00 117.4 69.35 19.19 0 10.88 -7.67 370 361 9.39 7.01 19 44 183.00 77.10 0 2.22 120.4 19970625 13500.00 14000.00 120.4 69.35 19.19 0 10.87 4.61 419 415 9.43 7.93 22 53 183.00 77.10 0 2.05 123.5 19970625 13500.00 14000.00 123.5 69.34 19.19 0 10.89 9.54 450 455 9.46 9.17 26 63 183.00 77.10 0 1.90 126.7 19970625 13500.00 14000.00 126.6 69.34 19.19 0 10.87 20.23 513 467 9.50 10.01 33 75 183.00 77.10 1 1.75 129.8 19970625 13500.00 14000.00 129.7 69.33 19.19 0 10.90 26.79 500 550 9.52 10.54 32 82 183.00 77.10 0 1.64 132.9 19970625 13500.00 14000.00 132.7 69.33 19.19 0 10.84 18.09 506 496 9.53 12.65 36 87 183.00 77.10 0 1.52 136.1 19970625 13500.00 14000.00 135.8 69.32 19.19 0 10.87 29.85 522 592 9.57 13.26 37 102 183.00 77.10 1 1.42 139.2 19970625 13500.00 14000.00 138.9 69.31 19.19 0 10.84 26.15 540 613 9.59 13.70 45 122 183.00 77.10 1 1.33 142.4 19970625 13500.00 14000.00 141.9 69.31 19.19 0 10.85 21.60 595 678 9.62 15.69 54 145 183.00 77.10 2 1.24 145.5 19970625 13500.00 14000.00 145.0 69.30 19.19 0 10.83 6.72 671 709 9.60 19.90 57 146 183.00 77.10 2 1.16 148.7 19970625 13500.00 14000.00 148.1 69.30 19.18 0 10.84 27.60 596 735 9.60 17.25 52 149 183.00 77.10 2 1.08 151.8 19970625 13500.00 14000.00 151.2 69.29 19.18 0 10.86 30.41 563 795 9.65 18.16 50 163 183.00 77.10 3 1.00 155.0 19970625 13500.00 14000.00 154.2 69.28 19.18 0 10.88 24.47 583 902 9.66 18.91 50 177 183.00 77.10 4 0.94 158.1 19970625 13500.00 14000.00 157.3 69.28 19.18 0 10.85 29.20 644 865 9.67 20.08 61 189 183.00 77.10 4 0.87 161.3 19970625 13500.00 14000.00 160.4 69.27 19.18 0 10.85 40.18 670 935 9.69 21.58 71 226 183.00 77.10 6 0.80 164.4 19970625 13500.00 14000.00 163.5 69.27 19.18 0 10.83 66.76 702 942 9.71 23.14 79 244 183.00 77.10 7 0.74 167.6 19970625 13500.00 14000.00 166.5 69.26 19.18 0 10.88 86.89 661 1124 9.70 21.74 64 244 183.00 77.10 9 0.68 170.7 19970625 13500.00 14000.00 169.6 69.26 19.18 0 10.97 19.72 591 1291 9.75 19.19 51 246 183.00 77.10 10 0.62 173.9 19970625 13500.00 14000.00 172.7 69.25 19.18 0 10.90 103.94 811 1305 9.74 27.21 85 307 183.00 77.10 11 0.56 177.0 19970625 13500.00 14000.00 175.7 69.25 19.18 0 10.93 83.10 750 1347 9.79 25.62 79 317 183.00 77.10 12 0.51 180.2 19970625 13500.00 14000.00 178.8 69.24 19.18 0 10.89 65.05 895 1337 9.79 29.69 111 372 183.00 77.10 13 0.46 183.3 19970625 13500.00 14000.00 181.9 69.23 19.18 0 10.95 5.12 780 1392 9.79 26.15 75 303 183.00 77.10 13 0.40 186.5 19970625 13500.00 14000.00 185.0 69.23 19.17 0 10.95 45.83 876 1518 9.84 29.99 97 380 183.00 77.10 14 0.35 189.6 19970625 13500.00 14000.00 188.0 69.22 19.17 0 10.99 -9.72 1010 1714 9.85 29.77 112 422 183.00 77.10 16 0.30 192.8 19970625 13500.00 14000.00 191.1 69.22 19.17 0 11.00 9.43 984 1715 9.84 31.04 100 389 183.00 77.10 17 0.25 195.9 19970625 13500.00 14000.00 194.2 69.21 19.17 0 11.04 17.71 937 1841 9.90 27.83 97 422 183.00 77.10 18 0.20 199.1 19970625 13500.00 14000.00 197.3 69.21 19.17 0 11.06 33.97 1249 2151 9.93 34.66 139 533 183.00 77.10 19 0.15 202.2 19970625 13500.00 14000.00 200.3 69.20 19.17 0 11.05 19.91 1160 2050 9.91 31.86 131 504 183.00 77.10 21 0.11 205.3 19970625 13500.00 14000.00 203.4 69.19 19.17 0 11.06 4.37 1293 2204 9.93 38.28 150 561 183.00 77.10 24 0.06 208.5 19970625 13500.00 14000.00 206.5 69.19 19.17 0 11.08 34.18 1143 2217 9.92 34.05 123 517 183.00 77.10 27 0.02 211.6 19970625 13500.00 14000.00 209.2 69.18 19.17 0 11.11 0.85 1128 2165 8.72 1.65 7 28 183.00 77.10 31 0.01 214.4 19970625 13500.00 14000.00 212.6 69.18 19.17 0 11.12 -21.03 1100 2428 9.97 38.28 118 556 183.00 77.10 35 0.00 217.9 19970625 13500.00 14000.00 215.7 69.17 19.17 0 11.15 -59.88 1103 2365 10.03 35.40 128 588 183.00 77.10 39 0.00 221.1 19970625 13500.00 14000.00 218.8 69.17 19.17 0 11.16 26.84 1052 2688 10.04 38.53 112 635 183.00 77.10 42 0.00 224.2 19970625 13500.00 14000.00 221.8 69.16 19.16 0 11.16 12.76 1285 2646 10.05 42.30 136 627 183.00 77.10 45 0.00 227.4 19970625 13500.00 14000.00 224.9 69.16 19.16 0 11.14 -13.52 1045 2224 10.02 40.28 120 545 183.00 77.10 47 0.00 230.5 19970625 13500.00 14000.00 228.0 69.15 19.16 0 11.15 -69.29 1262 2544 10.07 45.10 163 700 183.00 77.10 50 0.00 233.7 19970625 13500.00 14000.00 230.9 69.15 19.16 0 11.20 -6.10 1037 2397 8.82 1.67 6 30 183.00 77.10 52 0.00 236.7 19970625 13500.00 14000.00 234.1 69.14 19.16 0 11.18 -51.16 1023 2336 10.08 37.49 117 581 183.00 77.10 54 0.00 240.0 19970625 13500.00 14000.00 237.2 69.13 19.16 0 11.11 -27.86 1100 2132 10.09 47.54 149 631 183.00 77.10 56 0.00 243.1 19970625 13500.00 14000.00 240.3 69.13 19.16 0 11.23 38.94 919 2503 10.09 32.90 92 547 183.00 77.10 59 0.00 246.3 19970625 13500.00 14000.00 243.4 69.12 19.16 0 11.18 -70.37 1104 2668 10.14 44.85 135 722 183.00 77.10 61 0.00 249.4 19970625 13500.00 14000.00 246.4 69.12 19.16 0 11.19 -20.36 962 2424 10.05 40.64 102 562 183.00 77.10 62 0.00 252.6 19970625 13500.00 14000.00 249.5 69.11 19.16 0 11.31 3.27 884 2670 10.08 31.34 69 466 183.00 77.10 65 0.00 255.7 19970625 13500.00 14000.00 252.7 69.11 19.16 0 11.25 -6.58 981 2370 8.82 1.74 5 27 183.00 77.10 68 0.00 259.0 19970625 13500.00 14000.00 255.7 69.10 19.16 0 11.19 -62.20 931 2330 10.10 42.21 105 585 183.00 77.10 70 0.00 262.0 19970625 13500.00 14000.00 258.7 69.10 19.16 0 11.22 -44.61 1027 2349 10.11 40.59 110 553 183.00 77.10 72 0.00 265.2 19970625 13500.00 14000.00 261.8 69.09 19.15 0 11.24 -45.20 944 2323 10.14 39.75 100 546 183.00 77.10 75 0.00 268.3 19970625 13500.00 14000.00 264.9 69.09 19.15 0 11.25 -16.08 918 2328 10.15 38.61 98 546 183.00 77.10 77 0.00 271.5 19970625 13500.00 14000.00 268.0 69.08 19.15 0 11.29 -15.81 822 2416 10.16 30.32 74 496 183.00 77.10 80 0.00 274.6 19970625 13500.00 14000.00 271.0 69.07 19.15 0 11.31 -6.74 843 2345 10.12 29.32 71 449 183.00 77.10 83 0.00 277.7 19970625 13500.00 14000.00 143.1 69.31 19.19 0 10.87 20.87 568 618 8.48 1.00 3 9 183.00 77.10 2 1.21 146.7 19970625 13500.00 14000.00 165.0 69.26 19.18 0 10.90 32.73 710 1012 8.53 1.12 4 14 183.00 77.10 8 0.71 169.2 19970625 13500.00 14000.00 187.0 69.22 19.17 0 10.99 21.83 976 1636 8.56 1.53 5 20 183.00 77.10 15 0.32 191.7 19970625 13500.00 14000.00 208.9 69.18 19.17 0 11.11 0.92 1131 2170 8.72 1.65 7 28 183.00 77.10 30 0.01 214.1 19970625 13500.00 14000.00 230.9 69.15 19.16 0 11.20 -6.19 1038 2396 8.82 1.67 6 30 183.00 77.10 52 0.00 236.6 19970625 13500.00 14000.00 252.8 69.11 19.16 0 11.25 -6.57 980 2369 8.82 1.76 5 27 183.00 77.10 68 0.00 259.1 19970625 13500.00 14000.00 274.8 69.07 19.15 0 11.28 -4.51 940 2246 8.83 1.67 4 23 183.00 77.10 85 0.00 281.6 19970625 13500.00 14000.00 296.8 69.03 19.15 0 11.28 -5.71 926 2192 8.84 1.84 4 24 183.00 77.10 94 0.00 304.1 19970625 13500.00 14000.00 318.7 68.99 19.14 0 11.26 2.09 965 2129 8.87 2.09 5 24 183.00 77.10 100 0.00 326.6 19970625 13500.00 14000.00 340.7 68.96 19.14 0 11.23 1.43 1008 2140 8.87 2.46 5 27 183.00 77.10 100 0.00 349.1 19970625 13500.00 14000.00 362.7 68.92 19.13 0 11.19 -3.53 1074 2169 8.92 3.05 7 34 183.00 77.10 100 0.00 371.5 19970625 13500.00 14000.00 384.6 68.88 19.13 0 11.13 12.27 1194 2206 8.96 3.90 10 44 183.00 77.10 100 0.00 394.0 19970625 13500.00 14000.00 406.6 68.85 19.12 0 11.07 20.73 1339 2202 8.99 5.65 15 57 183.00 77.10 100 0.00 416.5 19970625 13500.00 14000.00 428.6 68.81 19.12 0 11.01 13.33 1467 2249 9.01 7.57 20 74 183.00 77.10 100 0.00 439.0 19970625 13500.00 14000.00 450.6 68.78 19.11 0 10.96 21.94 1609 2269 9.07 9.23 29 98 183.00 77.10 100 0.00 461.5 19970625 13500.00 14000.00 472.6 68.74 19.11 0 10.90 -7.71 1693 2182 9.12 12.10 42 127 183.00 77.10 100 0.00 484.0 19970625 13500.00 14000.00 494.6 68.71 19.10 0 10.83 -19.35 1999 2201 9.20 18.36 66 182 183.00 77.10 100 0.00 506.4 19970625 13500.00 14000.00 516.6 68.68 19.10 0 10.74 -26.76 2291 1946 9.28 23.09 110 248 183.00 77.10 100 0.00 528.9 19970625 13500.00 14000.00 538.6 68.64 19.09 0 10.76 3.58 1897 2174 9.30 20.55 93 266 183.00 77.10 100 0.00 551.4 19970625 13500.00 14000.00 560.6 68.61 19.09 0 10.71 19.01 2228 2274 9.30 33.08 140 349 183.00 77.10 100 0.00 573.9 19970625 13500.00 14000.00 582.6 68.58 19.08 0 10.65 31.39 2530 2321 9.49 43.91 236 582 183.00 77.10 100 0.00 596.4 19970625 14000.00 14500.00 92.8 69.40 19.20 0 9.95 -12.56 215 215 9.03 16.54 83 83 183.00 77.10 0 4.05 95.2 19970625 14000.00 14500.00 95.9 69.40 19.20 0 9.94 8.72 256 144 9.40 16.41 105 180 183.00 77.10 0 3.71 98.3 19970625 14000.00 14500.00 98.9 69.39 19.20 0 9.99 31.57 221 106 9.31 13.66 68 101 183.00 77.10 0 3.42 101.5 19970625 14000.00 14500.00 102.0 69.38 19.20 0 10.36 -7.78 241 216 9.25 10.24 29 65 183.00 77.10 0 3.16 104.6 19970625 14000.00 14500.00 105.1 69.38 19.20 0 10.56 3.55 264 269 9.25 7.76 21 50 183.00 77.10 0 2.96 107.8 19970625 14000.00 14500.00 108.2 69.37 19.20 0 10.62 -18.36 273 261 9.28 7.39 20 46 183.00 77.10 0 2.77 110.9 19970625 14000.00 14500.00 111.2 69.37 19.19 0 10.72 -9.71 261 243 9.29 5.55 15 34 183.00 77.10 0 2.59 114.1 19970625 14000.00 14500.00 114.3 69.36 19.19 0 10.78 -5.69 315 305 9.32 6.31 17 39 183.00 77.10 0 2.41 117.2 19970625 14000.00 14500.00 117.4 69.35 19.19 0 10.82 4.31 371 405 9.36 7.16 20 51 183.00 77.10 0 2.22 120.4 19970625 14000.00 14500.00 120.4 69.35 19.19 0 10.79 0.01 457 438 9.40 8.82 29 67 183.00 77.10 0 2.05 123.5 19970625 14000.00 14500.00 123.5 69.34 19.19 0 10.81 8.91 437 478 9.43 9.33 27 70 183.00 77.10 0 1.90 126.7 19970625 14000.00 14500.00 126.6 69.34 19.19 0 10.76 3.89 487 452 9.49 10.96 38 89 183.00 77.10 0 1.75 129.8 19970625 14000.00 14500.00 129.7 69.33 19.19 0 10.80 35.40 467 534 9.48 12.00 34 91 183.00 77.10 0 1.64 132.9 19970625 14000.00 14500.00 132.7 69.33 19.19 0 10.76 36.42 535 513 9.50 13.69 44 104 183.00 77.10 0 1.52 136.1 19970625 14000.00 14500.00 135.8 69.32 19.19 0 10.77 27.49 515 534 9.52 14.24 42 105 183.00 77.10 1 1.42 139.2 19970625 14000.00 14500.00 138.9 69.31 19.19 0 10.80 38.51 475 568 9.56 13.39 40 113 183.00 77.10 1 1.33 142.4 19970625 14000.00 14500.00 141.9 69.31 19.19 0 10.77 68.53 589 599 9.55 17.49 55 133 183.00 77.10 1 1.24 145.5 19970625 14000.00 14500.00 145.0 69.30 19.19 0 10.74 55.19 657 572 9.53 18.94 63 135 183.00 77.10 2 1.16 148.7 19970625 14000.00 14500.00 148.1 69.30 19.18 0 10.81 36.00 470 596 9.59 15.90 41 122 183.00 77.10 2 1.08 151.8 19970625 14000.00 14500.00 151.2 69.29 19.18 0 10.85 42.03 546 801 9.64 17.46 49 165 183.00 77.10 3 1.00 155.0 19970625 14000.00 14500.00 154.2 69.28 19.18 0 10.86 47.82 543 801 9.68 17.68 49 170 183.00 77.10 4 0.94 158.1 19970625 14000.00 14500.00 157.3 69.28 19.18 0 10.87 18.40 567 967 9.67 17.99 51 194 183.00 77.10 5 0.87 161.3 19970625 14000.00 14500.00 160.4 69.27 19.18 0 10.90 64.40 621 1024 9.67 18.44 54 198 183.00 77.10 6 0.80 164.4 19970625 14000.00 14500.00 163.5 69.27 19.18 0 10.83 13.62 643 943 9.67 21.48 64 215 183.00 77.10 7 0.74 167.6 19970625 14000.00 14500.00 166.5 69.26 19.18 0 10.85 22.11 703 1062 9.70 24.44 74 253 183.00 77.10 9 0.68 170.7 19970625 14000.00 14500.00 169.6 69.26 19.18 0 10.90 91.98 804 1233 9.73 24.01 77 270 183.00 77.10 10 0.62 173.9 19970625 14000.00 14500.00 172.7 69.25 19.18 0 10.92 44.57 756 1416 9.79 24.22 78 327 183.00 77.10 11 0.56 177.0 19970625 14000.00 14500.00 175.7 69.25 19.18 0 10.94 42.17 759 1397 9.79 24.31 76 313 183.00 77.10 12 0.51 180.2 19970625 14000.00 14500.00 178.8 69.24 19.18 0 11.02 53.37 862 1684 9.81 22.66 79 339 183.00 77.10 13 0.46 183.3 19970625 14000.00 14500.00 181.9 69.23 19.18 0 11.06 61.83 749 1815 9.81 20.34 62 326 183.00 77.10 13 0.40 186.5 19970625 14000.00 14500.00 185.0 69.23 19.17 0 11.03 44.03 865 1851 9.82 26.75 76 360 183.00 77.10 15 0.35 189.6 19970625 14000.00 14500.00 188.0 69.22 19.17 0 11.03 23.07 1030 1817 9.87 27.87 99 396 183.00 77.10 16 0.30 192.8 19970625 14000.00 14500.00 191.1 69.22 19.17 0 11.00 -49.25 977 1793 9.88 29.38 115 464 183.00 77.10 17 0.25 195.9 19970625 14000.00 14500.00 194.2 69.21 19.17 0 11.11 -26.39 1069 2250 9.90 26.97 97 445 183.00 77.10 18 0.20 199.1 19970625 14000.00 14500.00 197.3 69.21 19.17 0 11.09 -5.43 1058 2347 9.93 29.60 104 507 183.00 77.10 19 0.15 202.2 19970625 14000.00 14500.00 200.3 69.20 19.17 0 11.09 -1.68 1175 2410 9.95 32.84 116 533 183.00 77.10 21 0.11 205.3 19970625 14000.00 14500.00 203.4 69.19 19.17 0 11.06 -7.99 1156 2173 9.94 34.22 129 533 183.00 77.10 24 0.06 208.5 19970625 14000.00 14500.00 206.5 69.19 19.17 0 11.05 -20.57 1234 2297 9.99 39.92 157 648 183.00 77.10 27 0.02 211.6 19970625 14000.00 14500.00 209.2 69.18 19.17 0 11.08 -14.47 1124 2182 8.67 1.66 6 27 183.00 77.10 31 0.01 214.4 19970625 14000.00 14500.00 212.6 69.18 19.17 0 11.13 1.63 1028 2649 9.99 37.18 110 610 183.00 77.10 35 0.00 217.9 19970625 14000.00 14500.00 215.7 69.17 19.17 0 11.08 31.67 889 2309 10.02 39.29 110 621 183.00 77.10 40 0.00 221.1 19970625 14000.00 14500.00 218.8 69.17 19.17 0 11.14 1.81 882 2486 10.03 34.63 97 602 183.00 77.10 43 0.00 224.2 19970625 14000.00 14500.00 221.8 69.16 19.16 0 11.15 -68.84 994 2282 10.02 37.25 109 539 183.00 77.10 46 0.00 227.4 19970625 14000.00 14500.00 224.9 69.16 19.16 0 11.16 -42.22 924 2438 10.04 35.77 100 575 183.00 77.10 48 0.00 230.5 19970625 14000.00 14500.00 228.0 69.15 19.16 0 11.16 -4.76 1100 2418 10.05 36.51 126 595 183.00 77.10 50 0.00 233.7 19970625 14000.00 14500.00 230.9 69.15 19.16 0 11.16 -8.86 1022 2360 8.78 1.78 6 31 183.00 77.10 52 0.00 236.7 19970625 14000.00 14500.00 234.1 69.14 19.16 0 11.22 -26.60 940 2930 10.07 35.79 93 632 183.00 77.10 55 0.00 240.0 19970625 14000.00 14500.00 237.2 69.13 19.16 0 11.13 -2.99 1019 2288 10.04 42.36 120 578 183.00 77.10 57 0.00 243.1 19970625 14000.00 14500.00 240.3 69.13 19.16 0 11.18 53.24 967 2865 10.10 40.45 111 720 183.00 77.10 60 0.00 246.3 19970625 14000.00 14500.00 243.4 69.12 19.16 0 11.17 -82.82 933 2338 10.08 39.58 105 579 183.00 77.10 62 0.00 249.4 19970625 14000.00 14500.00 246.4 69.12 19.16 0 11.26 -48.13 726 2641 10.10 28.37 67 539 183.00 77.10 63 0.00 252.6 19970625 14000.00 14500.00 249.5 69.11 19.16 0 11.22 -63.31 796 2544 10.08 32.27 77 543 183.00 77.10 66 0.00 255.7 19970625 14000.00 14500.00 252.7 69.11 19.16 0 11.22 -0.93 967 2378 8.80 1.75 5 28 183.00 77.10 68 0.00 259.0 19970625 14000.00 14500.00 255.7 69.10 19.16 0 11.23 -22.15 1151 2731 10.10 42.40 129 655 183.00 77.10 70 0.00 262.0 19970625 14000.00 14500.00 258.7 69.10 19.16 0 11.24 13.76 924 2315 10.12 34.97 90 504 183.00 77.10 73 0.00 265.2 19970625 14000.00 14500.00 261.8 69.09 19.15 0 11.22 -7.39 799 2478 10.12 35.78 83 573 183.00 77.10 76 0.00 268.3 19970625 14000.00 14500.00 264.9 69.09 19.15 0 11.26 -4.50 976 2527 10.14 40.52 98 564 183.00 77.10 78 0.00 271.5 19970625 14000.00 14500.00 268.0 69.08 19.15 0 11.29 16.63 742 2673 10.15 30.27 67 548 183.00 77.10 81 0.00 274.6 19970625 14000.00 14500.00 271.0 69.07 19.15 0 11.29 -14.03 837 2403 10.15 32.73 76 493 183.00 77.10 83 0.00 277.7 19970625 14000.00 14500.00 143.1 69.31 19.19 0 10.80 26.46 572 603 8.39 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 14000.00 14500.00 165.0 69.26 19.18 0 10.86 30.36 751 977 8.50 1.18 5 14 183.00 77.10 8 0.71 169.2 19970625 14000.00 14500.00 187.0 69.22 19.17 0 10.97 4.93 1025 1595 8.55 1.54 5 20 183.00 77.10 16 0.32 191.7 19970625 14000.00 14500.00 208.9 69.18 19.17 0 11.08 -14.44 1126 2186 8.67 1.66 6 27 183.00 77.10 30 0.01 214.1 19970625 14000.00 14500.00 230.9 69.15 19.16 0 11.16 -8.91 1023 2360 8.78 1.79 6 31 183.00 77.10 52 0.00 236.6 19970625 14000.00 14500.00 252.8 69.11 19.16 0 11.22 -0.95 967 2376 8.80 1.77 5 28 183.00 77.10 68 0.00 259.1 19970625 14000.00 14500.00 274.8 69.07 19.15 0 11.26 4.39 920 2283 8.84 1.75 4 24 183.00 77.10 85 0.00 281.6 19970625 14000.00 14500.00 296.8 69.03 19.15 0 11.27 0.98 928 2214 8.82 1.73 4 23 183.00 77.10 94 0.00 304.1 19970625 14000.00 14500.00 318.7 68.99 19.14 0 11.25 -0.42 975 2140 8.89 2.16 5 27 183.00 77.10 100 0.00 326.6 19970625 14000.00 14500.00 340.7 68.96 19.14 0 11.22 -2.93 1018 2169 8.91 2.60 6 31 183.00 77.10 100 0.00 349.1 19970625 14000.00 14500.00 362.7 68.92 19.13 0 11.18 3.42 1084 2206 8.98 3.33 9 41 183.00 77.10 100 0.00 371.5 19970625 14000.00 14500.00 384.6 68.88 19.13 0 11.13 13.76 1146 2229 8.94 3.82 10 44 183.00 77.10 100 0.00 394.0 19970625 14000.00 14500.00 406.6 68.85 19.12 0 11.07 20.35 1301 2226 8.99 5.10 15 61 183.00 77.10 100 0.00 416.5 19970625 14000.00 14500.00 428.6 68.81 19.12 0 11.00 2.45 1474 2207 9.03 7.59 22 79 183.00 77.10 100 0.00 439.0 19970625 14000.00 14500.00 450.6 68.78 19.11 0 10.94 5.90 1620 2246 9.10 9.97 34 111 183.00 77.10 100 0.00 461.5 19970625 14000.00 14500.00 472.6 68.74 19.11 0 10.90 28.08 1911 2356 9.15 13.44 50 148 183.00 77.10 100 0.00 484.0 19970625 14000.00 14500.00 494.6 68.71 19.10 0 10.83 -19.29 1939 2197 9.18 15.69 64 177 183.00 77.10 100 0.00 506.4 19970625 14000.00 14500.00 516.6 68.68 19.10 0 10.79 -13.34 2199 2332 9.26 22.66 97 256 183.00 77.10 100 0.00 528.9 19970625 14000.00 14500.00 538.6 68.64 19.09 0 10.76 45.30 2018 2333 9.31 23.28 99 288 183.00 77.10 100 0.00 551.4 19970625 14000.00 14500.00 560.6 68.61 19.09 0 10.75 -14.38 1844 2461 9.37 29.89 106 348 183.00 77.10 100 0.00 573.9 19970625 14000.00 14500.00 582.6 68.58 19.08 0 10.65 15.04 2096 2208 9.39 41.06 158 431 183.00 77.10 100 0.00 596.4 19970625 14500.00 15000.00 92.8 69.40 19.20 0 9.94 -13.69 158 158 8.97 14.27 56 56 183.00 77.10 0 3.91 95.2 19970625 14500.00 15000.00 95.9 69.40 19.20 0 10.17 -18.15 94 223 9.69 15.67 47 240 183.00 77.10 0 3.71 98.3 19970625 14500.00 15000.00 98.9 69.39 19.20 0 10.04 -7.59 208 149 9.33 14.26 61 119 183.00 77.10 0 3.42 101.5 19970625 14500.00 15000.00 102.0 69.38 19.20 0 10.34 -13.90 233 200 9.25 9.78 29 63 183.00 77.10 0 3.16 104.6 19970625 14500.00 15000.00 105.1 69.38 19.20 0 10.51 9.67 247 287 9.23 8.93 20 54 183.00 77.10 0 2.96 107.8 19970625 14500.00 15000.00 108.2 69.37 19.20 0 10.56 1.52 289 252 9.28 7.97 23 51 183.00 77.10 0 2.77 110.9 19970625 14500.00 15000.00 111.2 69.37 19.19 0 10.68 -13.86 256 251 9.29 6.45 16 37 183.00 77.10 0 2.59 114.1 19970625 14500.00 15000.00 114.3 69.36 19.19 0 10.70 -21.89 326 314 9.28 7.91 20 45 183.00 77.10 0 2.41 117.2 19970625 14500.00 15000.00 117.4 69.35 19.19 0 10.74 -12.21 418 425 9.35 8.94 26 64 183.00 77.10 0 2.22 120.4 19970625 14500.00 15000.00 120.4 69.35 19.19 0 10.74 -6.94 431 438 9.40 9.14 30 72 183.00 77.10 0 2.05 123.5 19970625 14500.00 15000.00 123.5 69.34 19.19 0 10.76 -12.97 426 466 9.43 10.49 30 78 183.00 77.10 0 1.90 126.7 19970625 14500.00 15000.00 126.6 69.34 19.19 0 10.76 -3.60 473 503 9.43 10.87 35 87 183.00 77.10 0 1.75 129.8 19970625 14500.00 15000.00 129.7 69.33 19.19 0 10.78 16.38 426 501 9.48 11.47 32 87 183.00 77.10 1 1.64 132.9 19970625 14500.00 15000.00 132.7 69.33 19.19 0 10.77 17.06 498 527 9.47 12.63 38 95 183.00 77.10 1 1.52 136.1 19970625 14500.00 15000.00 135.8 69.32 19.19 0 10.76 19.16 476 512 9.48 12.94 38 97 183.00 77.10 1 1.42 139.2 19970625 14500.00 15000.00 138.9 69.31 19.19 0 10.76 23.36 455 528 9.53 14.13 39 107 183.00 77.10 1 1.33 142.4 19970625 14500.00 15000.00 141.9 69.31 19.19 0 10.72 5.22 502 556 9.55 16.07 51 134 183.00 77.10 1 1.24 145.5 19970625 14500.00 15000.00 145.0 69.30 19.19 0 10.81 3.33 430 634 9.54 13.94 33 111 183.00 77.10 2 1.16 148.7 19970625 14500.00 15000.00 148.1 69.30 19.18 0 10.76 18.61 564 697 9.58 18.76 53 156 183.00 77.10 2 1.08 151.8 19970625 14500.00 15000.00 151.2 69.29 19.18 0 10.79 33.65 589 738 9.58 18.65 57 165 183.00 77.10 3 1.00 155.0 19970625 14500.00 15000.00 154.2 69.28 19.18 0 10.84 29.46 524 910 9.65 17.53 49 191 183.00 77.10 4 0.94 158.1 19970625 14500.00 15000.00 157.3 69.28 19.18 0 10.85 71.25 575 970 9.65 19.28 52 200 183.00 77.10 5 0.87 161.3 19970625 14500.00 15000.00 160.4 69.27 19.18 0 10.83 41.14 692 994 9.66 22.98 73 235 183.00 77.10 6 0.80 164.4 19970625 14500.00 15000.00 163.5 69.27 19.18 0 10.86 -17.02 654 1070 9.69 20.45 64 237 183.00 77.10 7 0.74 167.6 19970625 14500.00 15000.00 166.5 69.26 19.18 0 10.92 27.01 688 1198 9.70 20.07 61 237 183.00 77.10 9 0.68 170.7 19970625 14500.00 15000.00 169.6 69.26 19.18 0 10.98 -1.18 649 1411 9.75 19.91 53 256 183.00 77.10 10 0.62 173.9 19970625 14500.00 15000.00 172.7 69.25 19.18 0 10.99 16.65 600 1411 9.77 19.38 51 262 183.00 77.10 11 0.56 177.0 19970625 14500.00 15000.00 175.7 69.25 19.18 0 10.95 -10.83 774 1431 9.76 24.05 71 294 183.00 77.10 12 0.51 180.2 19970625 14500.00 15000.00 178.8 69.24 19.18 0 11.00 -0.97 886 1664 9.75 23.42 77 317 183.00 77.10 13 0.46 183.3 19970625 14500.00 15000.00 181.9 69.23 19.18 0 11.00 -0.82 838 1744 9.79 25.94 77 354 183.00 77.10 13 0.40 186.5 19970625 14500.00 15000.00 185.0 69.23 19.17 0 11.00 -15.94 1108 1977 9.85 32.84 118 468 183.00 77.10 15 0.35 189.6 19970625 14500.00 15000.00 188.0 69.22 19.17 0 10.97 -48.39 1011 1756 9.81 28.97 115 431 183.00 77.10 16 0.30 192.8 19970625 14500.00 15000.00 191.1 69.22 19.17 0 11.00 15.83 1008 1967 9.91 31.90 119 516 183.00 77.10 17 0.25 195.9 19970625 14500.00 15000.00 194.2 69.21 19.17 0 10.94 13.90 1253 1814 9.90 36.88 172 565 183.00 77.10 18 0.20 199.1 19970625 14500.00 15000.00 197.3 69.21 19.17 0 10.97 -2.64 1040 1938 9.90 36.28 133 546 183.00 77.10 19 0.15 202.2 19970625 14500.00 15000.00 200.3 69.20 19.17 0 11.03 57.57 900 2154 9.94 31.38 104 542 183.00 77.10 21 0.11 205.3 19970625 14500.00 15000.00 203.4 69.19 19.17 0 10.92 66.83 1200 2005 9.91 47.53 189 693 183.00 77.10 24 0.06 208.5 19970625 14500.00 15000.00 206.5 69.19 19.17 0 10.97 -10.86 1244 2035 9.94 47.55 183 659 183.00 77.10 28 0.02 211.6 19970625 14500.00 15000.00 209.1 69.18 19.17 0 11.04 0.70 1054 2140 8.65 1.81 6 29 183.00 77.10 31 0.01 214.4 19970625 14500.00 15000.00 212.6 69.18 19.17 0 10.98 -42.93 968 1974 9.96 45.25 143 633 183.00 77.10 36 0.00 217.9 19970625 14500.00 15000.00 215.7 69.17 19.17 0 11.05 77.86 838 2104 9.98 37.92 105 571 183.00 77.10 39 0.00 221.1 19970625 14500.00 15000.00 218.8 69.17 19.17 0 11.05 31.09 868 2333 9.98 37.52 113 645 183.00 77.10 42 0.00 224.2 19970625 14500.00 15000.00 221.8 69.16 19.16 0 10.98 -40.86 1184 2208 10.00 59.48 184 747 183.00 77.10 46 0.00 227.4 19970625 14500.00 15000.00 224.9 69.16 19.16 0 11.02 114.91 947 2109 9.98 45.67 133 635 183.00 77.10 48 0.00 230.5 19970625 14500.00 15000.00 228.0 69.15 19.16 0 11.02 84.64 1182 2230 10.02 52.19 186 754 183.00 77.10 50 0.00 233.7 19970625 14500.00 15000.00 230.9 69.15 19.16 0 11.09 17.97 1000 2332 8.76 2.13 6 34 183.00 77.10 52 0.00 236.7 19970625 14500.00 15000.00 234.1 69.14 19.16 0 11.06 -17.50 762 2354 10.05 39.41 99 687 183.00 77.10 55 0.00 240.0 19970625 14500.00 15000.00 237.2 69.13 19.16 0 11.14 31.90 791 2508 10.03 35.33 88 620 183.00 77.10 57 0.00 243.1 19970625 14500.00 15000.00 240.3 69.13 19.16 0 11.10 93.26 999 2538 10.05 42.89 130 714 183.00 77.10 60 0.00 246.3 19970625 14500.00 15000.00 243.4 69.12 19.16 0 11.10 134.31 820 2180 10.05 41.34 102 591 183.00 77.10 62 0.00 249.4 19970625 14500.00 15000.00 246.4 69.12 19.16 0 11.13 14.99 859 2355 10.09 42.82 109 647 183.00 77.10 63 0.00 252.6 19970625 14500.00 15000.00 249.5 69.11 19.16 0 11.10 67.63 821 2305 10.07 44.61 102 636 183.00 77.10 66 0.00 255.7 19970625 14500.00 15000.00 252.7 69.11 19.16 0 11.17 19.66 935 2389 8.77 1.85 5 29 183.00 77.10 69 0.00 259.0 19970625 14500.00 15000.00 255.7 69.10 19.16 0 11.10 19.99 916 2146 10.07 46.95 115 597 183.00 77.10 71 0.00 262.0 19970625 14500.00 15000.00 258.7 69.10 19.16 0 11.14 -32.03 837 1918 10.10 39.17 100 513 183.00 77.10 73 0.00 265.2 19970625 14500.00 15000.00 261.8 69.09 19.15 0 11.17 -9.17 956 2430 10.11 44.97 111 621 183.00 77.10 76 0.00 268.3 19970625 14500.00 15000.00 264.9 69.09 19.15 0 11.23 56.92 829 2331 10.13 36.70 83 523 183.00 77.10 78 0.00 271.5 19970625 14500.00 15000.00 268.0 69.08 19.15 0 11.18 0.03 813 2329 10.11 34.84 93 594 183.00 77.10 81 0.00 274.6 19970625 14500.00 15000.00 271.0 69.07 19.15 0 11.16 -4.23 827 2091 10.14 40.63 107 594 183.00 77.10 83 0.00 277.7 19970625 14500.00 15000.00 143.1 69.31 19.19 0 10.77 31.42 579 604 8.38 1.00 4 9 183.00 77.10 1 1.21 146.7 19970625 14500.00 15000.00 165.0 69.26 19.18 0 10.85 23.53 819 1021 8.45 1.12 5 14 183.00 77.10 8 0.71 169.2 19970625 14500.00 15000.00 187.0 69.22 19.17 0 10.96 3.91 1017 1649 8.55 1.41 6 21 183.00 77.10 16 0.32 191.7 19970625 14500.00 15000.00 208.9 69.18 19.17 0 11.04 0.70 1057 2145 8.65 1.81 6 29 183.00 77.10 31 0.01 214.1 19970625 14500.00 15000.00 230.9 69.15 19.16 0 11.09 17.99 1001 2334 8.76 2.13 6 34 183.00 77.10 52 0.00 236.6 19970625 14500.00 15000.00 252.8 69.11 19.16 0 11.17 19.56 934 2387 8.77 1.85 5 29 183.00 77.10 69 0.00 259.1 19970625 14500.00 15000.00 274.8 69.07 19.15 0 11.23 14.63 897 2313 8.80 1.66 5 27 183.00 77.10 85 0.00 281.6 19970625 14500.00 15000.00 296.8 69.03 19.15 0 11.26 17.59 904 2258 8.86 1.80 5 26 183.00 77.10 94 0.00 304.1 19970625 14500.00 15000.00 318.7 68.99 19.14 0 11.25 21.00 936 2207 8.90 1.82 5 28 183.00 77.10 100 0.00 326.6 19970625 14500.00 15000.00 340.7 68.96 19.14 0 11.22 19.17 994 2238 8.90 2.44 6 32 183.00 77.10 100 0.00 349.1 19970625 14500.00 15000.00 362.7 68.92 19.13 0 11.17 22.89 1064 2240 8.93 3.00 8 40 183.00 77.10 100 0.00 371.5 19970625 14500.00 15000.00 384.6 68.88 19.13 0 11.13 18.96 1150 2295 8.95 3.93 10 48 183.00 77.10 100 0.00 394.0 19970625 14500.00 15000.00 406.6 68.85 19.12 0 11.08 29.15 1241 2312 9.01 4.85 14 61 183.00 77.10 100 0.00 416.5 19970625 14500.00 15000.00 428.6 68.81 19.12 0 11.02 50.28 1371 2330 9.06 6.85 21 83 183.00 77.10 100 0.00 439.0 19970625 14500.00 15000.00 450.6 68.78 19.11 0 10.95 29.35 1475 2324 9.08 8.84 27 102 183.00 77.10 100 0.00 461.5 19970625 14500.00 15000.00 472.6 68.74 19.11 0 10.90 61.65 1710 2398 9.16 12.34 43 146 183.00 77.10 100 0.00 484.0 19970625 14500.00 15000.00 494.6 68.71 19.10 0 10.84 23.51 1783 2300 9.18 16.39 57 176 183.00 77.10 100 0.00 506.4 19970625 14500.00 15000.00 516.6 68.68 19.10 0 10.78 39.65 1702 2200 9.22 19.45 65 207 183.00 77.10 100 0.00 528.9 19970625 14500.00 15000.00 538.6 68.64 19.09 0 10.73 70.81 1942 2304 9.32 26.69 108 315 183.00 77.10 100 0.00 551.4 19970625 14500.00 15000.00 560.6 68.61 19.09 0 10.70 108.21 1924 2343 9.38 33.00 125 387 183.00 77.10 100 0.00 573.9 19970625 14500.00 15000.00 582.6 68.58 19.08 0 10.68 159.40 2079 2456 9.42 42.16 156 470 183.00 77.10 100 0.00 596.4 19970625 15000.00 15500.00 92.8 69.40 19.20 0 9.90 34.57 182 182 9.01 14.92 83 83 183.00 77.10 0 4.07 95.2 19970625 15000.00 15500.00 95.9 69.40 19.20 0 9.69 16.24 362 38 9.47 16.97 191 166 183.00 77.10 0 3.71 98.3 19970625 15000.00 15500.00 98.9 69.39 19.20 0 10.24 -9.89 137 218 9.38 12.50 31 108 183.00 77.10 0 3.42 101.5 19970625 15000.00 15500.00 102.0 69.38 19.20 0 10.36 -2.57 219 223 9.23 9.31 26 63 183.00 77.10 0 3.16 104.6 19970625 15000.00 15500.00 105.1 69.38 19.20 0 10.44 3.16 307 235 9.22 8.99 30 58 183.00 77.10 0 2.96 107.8 19970625 15000.00 15500.00 108.2 69.37 19.20 0 10.56 10.51 252 249 9.27 7.75 20 47 183.00 77.10 0 2.77 110.9 19970625 15000.00 15500.00 111.2 69.37 19.19 0 10.68 -5.07 231 263 9.30 6.69 15 39 183.00 77.10 0 2.59 114.1 19970625 15000.00 15500.00 114.3 69.36 19.19 0 10.70 -11.13 331 351 9.31 7.57 20 51 183.00 77.10 0 2.41 117.2 19970625 15000.00 15500.00 117.4 69.35 19.19 0 10.68 2.60 395 409 9.33 9.71 28 68 183.00 77.10 0 2.22 120.4 19970625 15000.00 15500.00 120.4 69.35 19.19 0 10.70 5.57 420 418 9.34 10.36 28 67 183.00 77.10 1 2.05 123.5 19970625 15000.00 15500.00 123.5 69.34 19.19 0 10.76 16.44 410 467 9.40 10.24 28 75 183.00 77.10 1 1.90 126.7 19970625 15000.00 15500.00 126.6 69.34 19.19 0 10.74 21.27 442 460 9.40 11.44 31 78 183.00 77.10 1 1.75 129.8 19970625 15000.00 15500.00 129.7 69.33 19.19 0 10.76 12.90 430 490 9.48 11.02 33 89 183.00 77.10 1 1.64 132.9 19970625 15000.00 15500.00 132.7 69.33 19.19 0 10.79 -3.40 440 550 9.48 12.18 33 95 183.00 77.10 1 1.52 136.1 19970625 15000.00 15500.00 135.8 69.32 19.19 0 10.75 8.27 445 546 9.51 14.25 38 108 183.00 77.10 1 1.42 139.2 19970625 15000.00 15500.00 138.9 69.31 19.19 0 10.77 -5.57 408 535 9.53 13.06 34 104 183.00 77.10 1 1.33 142.4 19970625 15000.00 15500.00 141.9 69.31 19.19 0 10.75 34.65 497 604 9.55 16.11 44 127 183.00 77.10 1 1.24 145.5 19970625 15000.00 15500.00 145.0 69.30 19.19 0 10.73 32.54 570 635 9.58 19.12 57 155 183.00 77.10 2 1.16 148.7 19970625 15000.00 15500.00 148.1 69.30 19.18 0 10.75 33.51 517 656 9.55 16.28 50 146 183.00 77.10 2 1.08 151.8 19970625 15000.00 15500.00 151.2 69.29 19.18 0 10.77 32.12 653 800 9.60 21.31 64 186 183.00 77.10 3 1.00 155.0 19970625 15000.00 15500.00 154.2 69.28 19.18 0 10.78 3.01 662 810 9.61 20.74 68 195 183.00 77.10 4 0.94 158.1 19970625 15000.00 15500.00 157.3 69.28 19.18 0 10.80 31.73 698 849 9.62 20.98 71 200 183.00 77.10 5 0.87 161.3 19970625 15000.00 15500.00 160.4 69.27 19.18 0 10.83 -28.46 825 1015 9.63 23.66 82 232 183.00 77.10 7 0.80 164.4 19970625 15000.00 15500.00 163.5 69.27 19.18 0 10.86 15.67 740 1062 9.67 22.66 69 229 183.00 77.10 8 0.74 167.6 19970625 15000.00 15500.00 166.5 69.26 19.18 0 10.90 -20.13 723 1166 9.72 21.40 68 250 183.00 77.10 9 0.68 170.7 19970625 15000.00 15500.00 169.6 69.26 19.18 0 10.87 -7.58 860 1334 9.74 24.85 92 324 183.00 77.10 10 0.62 173.9 19970625 15000.00 15500.00 172.7 69.25 19.18 0 10.95 5.27 893 1503 9.74 24.21 87 323 183.00 77.10 11 0.56 177.0 19970625 15000.00 15500.00 175.7 69.25 19.18 0 10.94 -21.27 806 1458 9.75 24.64 81 321 183.00 77.10 12 0.51 180.2 19970625 15000.00 15500.00 178.8 69.24 19.18 0 10.97 32.93 842 1713 9.83 24.48 88 391 183.00 77.10 14 0.46 183.3 19970625 15000.00 15500.00 181.9 69.23 19.18 0 10.90 37.66 909 1546 9.82 33.71 111 426 183.00 77.10 15 0.40 186.5 19970625 15000.00 15500.00 185.0 69.23 19.17 0 10.95 31.38 1211 1705 9.82 36.18 134 432 183.00 77.10 16 0.35 189.6 19970625 15000.00 15500.00 188.0 69.22 19.17 0 10.90 11.03 1212 1627 9.82 38.49 157 476 183.00 77.10 16 0.30 192.8 19970625 15000.00 15500.00 191.1 69.22 19.17 0 10.86 26.98 1058 1608 9.82 41.21 148 506 183.00 77.10 17 0.25 195.9 19970625 15000.00 15500.00 194.2 69.21 19.17 0 10.97 103.57 1023 2017 9.88 36.25 123 535 183.00 77.10 18 0.20 199.1 19970625 15000.00 15500.00 197.3 69.21 19.17 0 10.97 86.26 892 1954 9.86 33.91 103 490 183.00 77.10 20 0.15 202.2 19970625 15000.00 15500.00 200.3 69.20 19.17 0 10.90 8.31 1144 2002 9.93 45.07 184 716 183.00 77.10 22 0.11 205.3 19970625 15000.00 15500.00 203.4 69.19 19.17 0 10.93 -49.36 1065 2140 9.93 45.56 158 699 183.00 77.10 24 0.06 208.5 19970625 15000.00 15500.00 206.5 69.19 19.17 0 10.97 27.79 954 2015 9.95 37.53 137 629 183.00 77.10 28 0.02 211.6 19970625 15000.00 15500.00 209.2 69.18 19.17 0 10.99 19.19 1014 2084 8.60 1.72 6 28 183.00 77.10 31 0.01 214.4 19970625 15000.00 15500.00 212.6 69.18 19.17 0 10.94 15.82 939 2181 9.97 50.55 139 712 183.00 77.10 36 0.00 217.9 19970625 15000.00 15500.00 215.7 69.17 19.17 0 11.01 37.58 794 2276 9.96 39.34 110 674 183.00 77.10 40 0.00 221.1 19970625 15000.00 15500.00 218.8 69.17 19.17 0 10.93 92.24 647 1840 9.96 42.20 103 637 183.00 77.10 43 0.00 224.2 19970625 15000.00 15500.00 221.8 69.16 19.16 0 10.98 32.26 697 2269 9.97 42.16 105 746 183.00 77.10 47 0.00 227.4 19970625 15000.00 15500.00 224.9 69.16 19.16 0 11.05 -2.77 658 2529 10.00 36.81 84 721 183.00 77.10 49 0.00 230.5 19970625 15000.00 15500.00 228.0 69.15 19.16 0 11.03 13.03 689 2350 10.02 42.48 96 729 183.00 77.10 51 0.00 233.7 19970625 15000.00 15500.00 230.9 69.15 19.16 0 11.05 25.65 936 2242 8.67 2.04 6 29 183.00 77.10 53 0.00 236.7 19970625 15000.00 15500.00 234.1 69.14 19.16 0 11.08 32.12 712 2400 10.03 38.23 86 643 183.00 77.10 56 0.00 240.0 19970625 15000.00 15500.00 237.2 69.13 19.16 0 11.03 108.74 881 2189 10.05 53.68 132 715 183.00 77.10 58 0.00 243.1 19970625 15000.00 15500.00 240.3 69.13 19.16 0 11.05 49.52 722 2437 10.04 40.85 101 747 183.00 77.10 61 0.00 246.3 19970625 15000.00 15500.00 243.4 69.12 19.16 0 11.03 47.95 928 2059 10.04 53.98 140 672 183.00 77.10 62 0.00 249.4 19970625 15000.00 15500.00 246.4 69.12 19.16 0 11.14 -101.07 913 2624 10.04 39.64 109 680 183.00 77.10 63 0.00 252.6 19970625 15000.00 15500.00 249.5 69.11 19.16 0 11.18 -53.65 793 2632 10.09 33.59 86 631 183.00 77.10 66 0.00 255.7 19970625 15000.00 15500.00 252.7 69.11 19.16 0 11.15 19.72 901 2367 8.73 1.95 5 27 183.00 77.10 69 0.00 259.0 19970625 15000.00 15500.00 255.7 69.10 19.16 0 11.08 46.41 1042 2360 10.14 58.25 162 815 183.00 77.10 72 0.00 262.0 19970625 15000.00 15500.00 258.7 69.10 19.16 0 11.17 -13.51 748 2466 10.12 36.95 86 635 183.00 77.10 74 0.00 265.2 19970625 15000.00 15500.00 261.8 69.09 19.15 0 11.14 -24.95 795 2264 10.14 44.52 101 643 183.00 77.10 76 0.00 268.3 19970625 15000.00 15500.00 264.9 69.09 19.15 0 11.18 31.66 881 2467 10.11 42.03 100 630 183.00 77.10 78 0.00 271.5 19970625 15000.00 15500.00 268.0 69.08 19.15 0 11.18 19.08 857 2201 10.06 42.48 93 520 183.00 77.10 81 0.00 274.6 19970625 15000.00 15500.00 271.0 69.07 19.15 0 11.22 -40.65 915 2589 10.15 41.56 103 654 183.00 77.10 83 0.00 277.7 19970625 15000.00 15500.00 143.1 69.31 19.19 0 10.75 21.05 590 600 8.39 1.00 4 10 183.00 77.10 1 1.21 146.7 19970625 15000.00 15500.00 165.0 69.26 19.18 0 10.84 16.01 836 1040 8.43 1.34 5 14 183.00 77.10 8 0.71 169.2 19970625 15000.00 15500.00 187.0 69.22 19.17 0 10.93 10.72 1030 1641 8.57 1.53 6 23 183.00 77.10 16 0.32 191.7 19970625 15000.00 15500.00 208.9 69.18 19.17 0 10.99 19.29 1017 2088 8.60 1.72 6 28 183.00 77.10 31 0.01 214.1 19970625 15000.00 15500.00 230.9 69.15 19.16 0 11.05 25.78 937 2243 8.67 2.03 6 29 183.00 77.10 53 0.00 236.6 19970625 15000.00 15500.00 252.8 69.11 19.16 0 11.15 19.81 900 2366 8.73 1.95 4 26 183.00 77.10 69 0.00 259.1 19970625 15000.00 15500.00 274.8 69.07 19.15 0 11.22 12.44 874 2307 8.81 1.64 4 25 183.00 77.10 85 0.00 281.6 19970625 15000.00 15500.00 296.8 69.03 19.15 0 11.25 7.42 887 2275 8.85 1.82 4 25 183.00 77.10 95 0.00 304.1 19970625 15000.00 15500.00 318.7 68.99 19.14 0 11.24 5.12 925 2253 8.85 2.07 5 27 183.00 77.10 100 0.00 326.6 19970625 15000.00 15500.00 340.7 68.96 19.14 0 11.21 8.07 978 2246 8.85 2.37 6 29 183.00 77.10 100 0.00 349.1 19970625 15000.00 15500.00 362.7 68.92 19.13 0 11.16 12.73 1043 2275 8.92 3.19 8 39 183.00 77.10 100 0.00 371.5 19970625 15000.00 15500.00 384.6 68.88 19.13 0 11.11 6.19 1158 2306 8.95 3.99 11 50 183.00 77.10 100 0.00 394.0 19970625 15000.00 15500.00 406.6 68.85 19.12 0 11.05 20.29 1270 2380 8.95 5.84 14 60 183.00 77.10 100 0.00 416.5 19970625 15000.00 15500.00 428.6 68.81 19.12 0 11.01 19.39 1366 2512 9.03 7.65 19 83 183.00 77.10 100 0.00 439.0 19970625 15000.00 15500.00 450.6 68.78 19.11 0 10.96 46.49 1524 2529 9.09 9.47 29 112 183.00 77.10 100 0.00 461.5 19970625 15000.00 15500.00 472.6 68.74 19.11 0 10.88 11.75 1680 2389 9.14 12.75 44 148 183.00 77.10 100 0.00 484.0 19970625 15000.00 15500.00 494.6 68.71 19.10 0 10.83 27.47 1736 2395 9.17 16.24 54 179 183.00 77.10 100 0.00 506.4 19970625 15000.00 15500.00 516.6 68.68 19.10 0 10.80 58.74 1856 2510 9.26 20.00 76 249 183.00 77.10 100 0.00 528.9 19970625 15000.00 15500.00 538.6 68.64 19.09 0 10.79 21.91 1725 2644 9.30 22.37 82 297 183.00 77.10 100 0.00 551.4 19970625 15000.00 15500.00 560.6 68.61 19.09 0 10.77 34.70 1814 2914 9.35 27.64 102 387 183.00 77.10 100 0.00 573.9 19970625 15000.00 15500.00 582.6 68.58 19.08 0 10.66 20.35 2333 2595 9.46 44.76 210 592 183.00 77.10 100 0.00 596.4 19970625 15500.00 20000.00 92.8 69.40 19.20 0 10.37 19.98 3596 3596 10.29 15.19 6261 6261 183.00 77.10 0 5.44 95.2 19970625 15500.00 20000.00 95.9 69.40 19.20 0 9.91 27.98 124 127 9.61 14.22 89 235 183.00 77.10 0 3.71 98.3 19970625 15500.00 20000.00 98.9 69.39 19.20 0 9.98 -1.56 283 87 9.26 12.07 74 88 183.00 77.10 0 3.42 101.5 19970625 15500.00 20000.00 102.0 69.38 19.20 0 10.31 9.91 275 205 9.22 9.89 34 67 183.00 77.10 0 3.16 104.6 19970625 15500.00 20000.00 105.1 69.38 19.20 0 10.44 11.81 272 246 9.19 7.77 24 53 183.00 77.10 0 2.96 107.8 19970625 15500.00 20000.00 108.2 69.37 19.20 0 10.50 -6.10 261 224 9.23 7.53 22 48 183.00 77.10 0 2.77 110.9 19970625 15500.00 20000.00 111.2 69.37 19.19 0 10.57 -1.83 281 241 9.26 7.08 22 46 183.00 77.10 0 2.59 114.1 19970625 15500.00 20000.00 114.3 69.36 19.19 0 10.64 -6.90 337 379 9.32 9.15 24 64 183.00 77.10 0 2.41 117.2 19970625 15500.00 20000.00 117.4 69.35 19.19 0 10.65 -4.48 419 403 9.33 9.59 31 72 183.00 77.10 0 2.22 120.4 19970625 15500.00 20000.00 120.4 69.35 19.19 0 10.64 16.54 427 390 9.36 11.27 34 77 183.00 77.10 0 2.05 123.5 19970625 15500.00 20000.00 123.5 69.34 19.19 0 10.70 9.80 422 432 9.37 10.60 31 75 183.00 77.10 0 1.90 126.7 19970625 15500.00 20000.00 126.6 69.34 19.19 0 10.72 33.13 450 443 9.43 11.51 36 86 183.00 77.10 0 1.75 129.8 19970625 15500.00 20000.00 129.7 69.33 19.19 0 10.70 18.60 472 451 9.44 12.45 39 91 183.00 77.10 0 1.64 132.9 19970625 15500.00 20000.00 132.7 69.33 19.19 0 10.74 43.46 472 527 9.48 13.96 39 103 183.00 77.10 0 1.52 136.1 19970625 15500.00 20000.00 135.8 69.32 19.19 0 10.72 54.01 479 546 9.50 14.85 43 117 183.00 77.10 2 1.42 139.2 19970625 15500.00 20000.00 138.9 69.31 19.19 0 10.63 17.94 701 489 9.48 20.51 74 137 183.00 77.10 2 1.33 142.4 19970625 15500.00 20000.00 141.9 69.31 19.19 0 10.71 51.15 566 572 9.52 16.32 55 135 183.00 77.10 2 1.24 145.5 19970625 15500.00 20000.00 145.0 69.30 19.19 0 10.76 7.39 541 714 9.56 16.72 51 156 183.00 77.10 2 1.16 148.7 19970625 15500.00 20000.00 148.1 69.30 19.18 0 10.65 16.40 725 581 9.56 22.62 91 186 183.00 77.10 2 1.08 151.8 19970625 15500.00 20000.00 151.2 69.29 19.18 0 10.74 42.37 772 815 9.59 23.07 80 204 183.00 77.10 3 1.00 155.0 19970625 15500.00 20000.00 154.2 69.28 19.18 0 10.75 50.04 723 853 9.63 23.37 79 224 183.00 77.10 4 0.94 158.1 19970625 15500.00 20000.00 157.3 69.28 19.18 0 10.78 7.17 814 1014 9.65 25.88 84 250 183.00 77.10 5 0.87 161.3 19970625 15500.00 20000.00 160.4 69.27 19.18 0 10.74 34.05 851 934 9.64 26.54 104 271 183.00 77.10 7 0.80 164.4 19970625 15500.00 20000.00 163.5 69.27 19.18 0 10.80 13.68 854 1178 9.71 27.95 103 328 183.00 77.10 8 0.74 167.6 19970625 15500.00 20000.00 166.5 69.26 19.18 0 10.90 26.06 710 1342 9.70 22.74 66 277 183.00 77.10 9 0.68 170.7 19970625 15500.00 20000.00 169.6 69.26 19.18 0 10.89 1.00 982 1468 9.72 29.27 104 349 183.00 77.10 10 0.62 173.9 19970625 15500.00 20000.00 172.7 69.25 19.18 0 10.93 31.53 928 1649 9.77 28.74 96 378 183.00 77.10 11 0.56 177.0 19970625 15500.00 20000.00 175.7 69.25 19.18 0 10.92 9.73 890 1521 9.77 27.06 84 334 183.00 77.10 12 0.51 180.2 19970625 15500.00 20000.00 178.8 69.24 19.18 0 10.99 33.34 903 1795 9.76 24.88 79 349 183.00 77.10 14 0.46 183.3 19970625 15500.00 20000.00 181.9 69.23 19.18 0 10.98 16.58 816 1769 9.80 26.72 76 366 183.00 77.10 15 0.40 186.5 19970625 15500.00 20000.00 185.0 69.23 19.17 0 10.97 6.25 829 1846 9.87 27.69 92 454 183.00 77.10 16 0.35 189.6 19970625 15500.00 20000.00 188.0 69.22 19.17 0 10.94 122.49 873 1890 9.84 31.56 103 487 183.00 77.10 16 0.30 192.8 19970625 15500.00 20000.00 191.1 69.22 19.17 0 10.98 80.05 912 2038 9.87 30.73 105 513 183.00 77.10 17 0.25 195.9 19970625 15500.00 20000.00 194.2 69.21 19.17 0 11.03 -2.44 652 1922 9.85 22.70 62 397 183.00 77.10 18 0.20 199.1 19970625 15500.00 20000.00 197.3 69.21 19.17 0 11.02 41.15 854 2385 9.90 28.26 90 558 183.00 77.10 20 0.15 202.2 19970625 15500.00 20000.00 200.3 69.20 19.17 0 10.92 9.48 1072 1883 9.86 40.83 157 593 183.00 77.10 22 0.11 205.3 19970625 15500.00 20000.00 203.4 69.19 19.17 0 10.98 61.71 1090 2122 9.92 37.69 147 627 183.00 77.10 25 0.06 208.5 19970625 15500.00 20000.00 206.5 69.19 19.17 0 10.99 22.33 749 2028 9.91 32.88 86 508 183.00 77.10 29 0.02 211.6 19970625 15500.00 20000.00 209.2 69.18 19.17 0 10.99 45.66 947 2028 8.60 1.90 5 26 183.00 77.10 32 0.01 214.4 19970625 15500.00 20000.00 212.6 69.18 19.17 0 10.97 105.72 932 2109 9.96 45.33 134 656 183.00 77.10 37 0.00 217.9 19970625 15500.00 20000.00 215.7 69.17 19.17 0 10.99 73.25 1004 2147 9.97 48.20 144 672 183.00 77.10 40 0.00 221.1 19970625 15500.00 20000.00 218.8 69.17 19.17 0 10.97 50.69 782 1910 9.97 41.62 115 605 183.00 77.10 44 0.00 224.2 19970625 15500.00 20000.00 221.8 69.16 19.16 0 11.01 47.96 825 2001 9.97 39.60 106 569 183.00 77.10 47 0.00 227.4 19970625 15500.00 20000.00 224.9 69.16 19.16 0 11.04 -6.68 765 2374 10.01 39.34 103 683 183.00 77.10 49 0.00 230.5 19970625 15500.00 20000.00 228.0 69.15 19.16 0 11.02 -15.45 931 2354 10.04 49.44 145 787 183.00 77.10 51 0.00 233.7 19970625 15500.00 20000.00 230.9 69.15 19.16 0 11.06 40.48 893 2204 8.69 1.82 5 29 183.00 77.10 53 0.00 236.7 19970625 15500.00 20000.00 234.1 69.14 19.16 0 11.08 50.09 724 2336 10.04 38.26 90 648 183.00 77.10 56 0.00 240.0 19970625 15500.00 20000.00 237.2 69.13 19.16 0 11.07 4.94 634 2178 10.02 34.45 77 582 183.00 77.10 58 0.00 243.1 19970625 15500.00 20000.00 240.3 69.13 19.16 0 11.11 10.87 694 2223 9.97 34.34 80 552 183.00 77.10 61 0.00 246.3 19970625 15500.00 20000.00 243.4 69.12 19.16 0 11.11 27.38 880 2343 10.09 42.83 107 636 183.00 77.10 63 0.00 249.4 19970625 15500.00 20000.00 246.4 69.12 19.16 0 11.09 56.25 827 2340 10.08 42.27 109 682 183.00 77.10 64 0.00 252.6 19970625 15500.00 20000.00 249.5 69.11 19.16 0 11.12 16.22 991 2331 10.07 44.21 120 623 183.00 77.10 67 0.00 255.7 19970625 15500.00 20000.00 252.7 69.11 19.16 0 11.16 20.41 878 2347 8.74 1.56 5 28 183.00 77.10 70 0.00 259.0 19970625 15500.00 20000.00 255.7 69.10 19.16 0 11.19 -30.24 804 2448 10.09 35.03 85 579 183.00 77.10 72 0.00 262.0 19970625 15500.00 20000.00 258.7 69.10 19.16 0 11.23 13.72 714 2465 10.08 30.12 65 507 183.00 77.10 74 0.00 265.2 19970625 15500.00 20000.00 261.8 69.09 19.15 0 11.18 3.22 695 2318 10.12 32.73 76 580 183.00 77.10 76 0.00 268.3 19970625 15500.00 20000.00 264.9 69.09 19.15 0 11.25 38.42 769 2235 10.10 32.87 64 419 183.00 77.10 78 0.00 271.5 19970625 15500.00 20000.00 268.0 69.08 19.15 0 11.11 10.41 1020 2180 10.13 52.22 141 673 183.00 77.10 81 0.00 274.6 19970625 15500.00 20000.00 271.0 69.07 19.15 0 11.29 20.32 758 2637 10.08 29.13 60 471 183.00 77.10 84 0.00 277.7 19970625 15500.00 20000.00 143.1 69.31 19.19 0 10.71 17.70 626 601 8.37 1.05 5 11 183.00 77.10 2 1.21 146.7 19970625 15500.00 20000.00 165.0 69.26 19.18 0 10.82 28.21 874 1093 8.44 1.47 6 16 183.00 77.10 8 0.71 169.2 19970625 15500.00 20000.00 187.0 69.22 19.17 0 10.94 35.92 972 1717 8.57 1.65 6 24 183.00 77.10 16 0.32 191.7 19970625 15500.00 20000.00 208.9 69.18 19.17 0 10.99 45.64 950 2033 8.61 1.91 6 26 183.00 77.10 32 0.01 214.1 19970625 15500.00 20000.00 230.9 69.15 19.16 0 11.06 40.43 894 2205 8.69 1.82 5 29 183.00 77.10 53 0.00 236.6 19970625 15500.00 20000.00 252.8 69.11 19.16 0 11.16 20.65 877 2346 8.74 1.56 5 28 183.00 77.10 70 0.00 259.1 19970625 15500.00 20000.00 274.8 69.07 19.15 0 11.24 11.10 865 2310 8.80 1.67 4 24 183.00 77.10 86 0.00 281.6 19970625 15500.00 20000.00 296.8 69.03 19.15 0 11.26 7.82 885 2269 8.83 1.81 4 24 183.00 77.10 95 0.00 304.1 19970625 15500.00 20000.00 318.7 68.99 19.14 0 11.24 4.28 930 2240 8.89 1.82 5 29 183.00 77.10 100 0.00 326.6 19970625 15500.00 20000.00 340.7 68.96 19.14 0 11.21 -0.24 974 2295 8.90 2.27 6 33 183.00 77.10 100 0.00 349.1 19970625 15500.00 20000.00 362.7 68.92 19.13 0 11.16 2.86 1074 2338 8.92 2.91 8 40 183.00 77.10 100 0.00 371.5 19970625 15500.00 20000.00 384.6 68.88 19.13 0 11.10 15.28 1194 2353 8.94 4.46 11 50 183.00 77.10 100 0.00 394.0 19970625 15500.00 20000.00 406.6 68.85 19.12 0 11.04 8.23 1338 2397 8.99 6.08 16 66 183.00 77.10 100 0.00 416.5 19970625 15500.00 20000.00 428.6 68.81 19.12 0 10.97 8.08 1492 2322 9.03 8.05 25 90 183.00 77.10 100 0.00 439.0 19970625 15500.00 20000.00 450.6 68.78 19.11 0 10.92 -9.23 1596 2360 9.05 10.63 30 105 183.00 77.10 100 0.00 461.5 19970625 15500.00 20000.00 472.6 68.74 19.11 0 10.87 -6.60 1785 2458 9.11 13.57 47 153 183.00 77.10 100 0.00 484.0 19970625 15500.00 20000.00 494.6 68.71 19.10 0 10.78 -28.49 2090 2279 9.23 20.28 86 232 183.00 77.10 100 0.00 506.4 19970625 15500.00 20000.00 516.6 68.68 19.10 0 10.76 28.57 1995 2354 9.24 22.81 86 252 183.00 77.10 100 0.00 528.9 19970625 15500.00 20000.00 538.6 68.64 19.09 0 10.75 11.60 1782 2543 9.31 23.80 96 325 183.00 77.10 100 0.00 551.4 19970625 15500.00 20000.00 560.6 68.61 19.09 0 10.75 36.36 1837 2857 9.42 31.35 120 450 183.00 77.10 100 0.00 573.9 19970625 15500.00 20000.00 582.6 68.58 19.08 0 10.71 -32.57 1671 2735 9.42 32.72 115 454 183.00 77.10 100 0.00 596.4 19970625 20000.00 20500.00 92.8 69.40 19.20 0 9.85 -23.90 158 158 8.95 14.92 71 71 183.00 77.10 0 3.99 95.2 19970625 20000.00 20500.00 95.9 69.40 19.20 0 9.81 0.13 246 87 9.45 14.42 128 176 183.00 77.10 1 3.73 98.3 19970625 20000.00 20500.00 98.9 69.39 19.20 0 10.10 -3.06 227 159 9.25 12.41 50 95 183.00 77.10 1 3.44 101.5 19970625 20000.00 20500.00 102.0 69.38 19.20 0 10.35 -2.64 235 207 9.21 8.69 27 60 183.00 77.10 0 3.17 104.6 19970625 20000.00 20500.00 105.1 69.38 19.20 0 10.43 -3.82 269 216 9.21 7.79 26 52 183.00 77.10 0 2.97 107.8 19970625 20000.00 20500.00 108.2 69.37 19.20 0 10.52 -15.29 257 223 9.26 7.45 22 48 183.00 77.10 0 2.78 110.9 19970625 20000.00 20500.00 111.2 69.37 19.19 0 10.57 -19.90 283 283 9.26 7.83 22 52 183.00 77.10 0 2.59 114.1 19970625 20000.00 20500.00 114.3 69.36 19.19 0 10.55 -21.90 373 323 9.29 9.50 31 67 183.00 77.10 0 2.41 117.2 19970625 20000.00 20500.00 117.4 69.35 19.19 0 10.59 5.34 415 387 9.32 11.04 34 79 183.00 77.10 0 2.22 120.4 19970625 20000.00 20500.00 120.4 69.35 19.19 0 10.59 -5.89 423 378 9.37 11.00 39 87 183.00 77.10 0 2.05 123.5 19970625 20000.00 20500.00 123.5 69.34 19.19 0 10.63 4.11 498 432 9.40 12.55 46 100 183.00 77.10 0 1.90 126.7 19970625 20000.00 20500.00 126.6 69.34 19.19 0 10.69 17.00 406 485 9.41 11.99 31 88 183.00 77.10 1 1.76 129.8 19970625 20000.00 20500.00 129.7 69.33 19.19 0 10.66 57.87 453 464 9.42 12.03 39 98 183.00 77.10 1 1.64 132.9 19970625 20000.00 20500.00 132.7 69.33 19.19 0 10.69 18.32 475 506 9.44 14.15 39 100 183.00 77.10 1 1.53 136.1 19970625 20000.00 20500.00 135.8 69.32 19.19 0 10.71 20.94 410 531 9.49 13.27 36 108 183.00 77.10 1 1.43 139.2 19970625 20000.00 20500.00 138.9 69.31 19.19 0 10.70 48.55 482 540 9.47 15.14 44 115 183.00 77.10 1 1.34 142.4 19970625 20000.00 20500.00 141.9 69.31 19.19 0 10.68 45.69 575 562 9.49 16.97 58 136 183.00 77.10 2 1.25 145.5 19970625 20000.00 20500.00 145.0 69.30 19.19 0 10.73 55.42 593 748 9.56 17.56 59 173 183.00 77.10 2 1.17 148.7 19970625 20000.00 20500.00 148.1 69.30 19.18 0 10.72 52.23 585 742 9.56 18.75 60 178 183.00 77.10 2 1.09 151.8 19970625 20000.00 20500.00 151.2 69.29 19.18 0 10.80 72.56 568 846 9.62 17.83 54 185 183.00 77.10 3 1.01 155.0 19970625 20000.00 20500.00 154.2 69.28 19.18 0 10.71 19.65 809 875 9.60 26.00 99 253 183.00 77.10 4 0.94 158.1 19970625 20000.00 20500.00 157.3 69.28 19.18 0 10.80 36.26 722 1018 9.65 21.83 76 248 183.00 77.10 5 0.87 161.3 19970625 20000.00 20500.00 160.4 69.27 19.18 0 10.82 14.47 743 1169 9.66 25.13 77 274 183.00 77.10 7 0.81 164.4 19970625 20000.00 20500.00 163.5 69.27 19.18 0 10.75 29.98 962 1034 9.64 28.65 120 303 183.00 77.10 8 0.75 167.6 19970625 20000.00 20500.00 166.5 69.26 19.18 0 10.85 116.28 828 1276 9.68 26.59 86 297 183.00 77.10 9 0.69 170.7 19970625 20000.00 20500.00 169.6 69.26 19.18 0 10.84 36.41 914 1338 9.67 28.38 95 314 183.00 77.10 10 0.63 173.9 19970625 20000.00 20500.00 172.7 69.25 19.18 0 10.90 32.60 773 1463 9.76 25.58 79 336 183.00 77.10 11 0.57 177.0 19970625 20000.00 20500.00 175.7 69.25 19.18 0 10.85 -0.48 1218 1387 9.78 36.72 151 410 183.00 77.10 12 0.51 180.2 19970625 20000.00 20500.00 178.8 69.24 19.18 0 10.91 77.95 921 1587 9.78 29.99 107 404 183.00 77.10 14 0.46 183.3 19970625 20000.00 20500.00 181.9 69.23 19.18 0 10.99 2.26 887 1906 9.80 25.24 83 392 183.00 77.10 15 0.41 186.5 19970625 20000.00 20500.00 185.0 69.23 19.17 0 10.95 73.33 817 1645 9.80 28.04 86 382 183.00 77.10 16 0.35 189.6 19970625 20000.00 20500.00 188.0 69.22 19.17 0 11.00 119.90 962 1913 9.85 28.76 96 427 183.00 77.10 17 0.30 192.8 19970625 20000.00 20500.00 191.1 69.22 19.17 0 11.00 87.97 933 1810 9.84 29.11 94 405 183.00 77.10 18 0.25 195.9 19970625 20000.00 20500.00 194.2 69.21 19.17 0 11.02 71.54 807 1934 9.87 25.58 77 413 183.00 77.10 19 0.20 199.1 19970625 20000.00 20500.00 197.3 69.21 19.17 0 10.99 120.05 837 1910 9.87 31.09 95 472 183.00 77.10 20 0.16 202.2 19970625 20000.00 20500.00 200.3 69.20 19.17 0 10.93 80.21 1045 1754 9.85 38.94 137 506 183.00 77.10 22 0.11 205.3 19970625 20000.00 20500.00 203.4 69.19 19.17 0 10.98 33.55 818 2120 9.97 34.78 111 628 183.00 77.10 25 0.06 208.5 19970625 20000.00 20500.00 206.5 69.19 19.17 0 10.95 43.80 1108 1799 9.93 45.81 161 579 183.00 77.10 29 0.02 211.6 19970625 20000.00 20500.00 209.1 69.18 19.17 0 11.01 52.02 911 1956 8.63 1.66 6 26 183.00 77.10 32 0.01 214.4 19970625 20000.00 20500.00 212.6 69.18 19.17 0 10.96 -72.70 679 1711 9.95 34.75 95 521 183.00 77.10 37 0.00 217.9 19970625 20000.00 20500.00 215.7 69.17 19.17 0 11.01 86.40 641 2024 9.97 35.51 82 568 183.00 77.10 41 0.00 221.1 19970625 20000.00 20500.00 218.8 69.17 19.17 0 11.03 -5.57 629 1976 10.00 34.02 81 556 183.00 77.10 44 0.00 224.2 19970625 20000.00 20500.00 221.8 69.16 19.16 0 10.98 96.12 792 1812 9.99 45.95 122 600 183.00 77.10 47 0.00 227.4 19970625 20000.00 20500.00 224.9 69.16 19.16 0 11.04 51.51 992 2151 9.97 43.81 133 613 183.00 77.10 49 0.00 230.5 19970625 20000.00 20500.00 228.0 69.15 19.16 0 11.07 48.39 811 2295 10.04 37.65 105 649 183.00 77.10 52 0.00 233.7 19970625 20000.00 20500.00 230.9 69.15 19.16 0 11.08 32.74 877 2124 8.69 1.85 5 27 183.00 77.10 54 0.00 236.7 19970625 20000.00 20500.00 234.1 69.14 19.16 0 11.13 16.88 695 2466 10.07 33.06 80 637 183.00 77.10 57 0.00 240.0 19970625 20000.00 20500.00 237.2 69.13 19.16 0 10.98 13.84 1008 1886 10.05 56.78 176 721 183.00 77.10 59 0.00 243.1 19970625 20000.00 20500.00 240.3 69.13 19.16 0 11.10 53.49 801 2038 10.05 39.98 101 559 183.00 77.10 61 0.00 246.3 19970625 20000.00 20500.00 243.4 69.12 19.16 0 11.19 60.08 874 2424 10.08 34.00 93 572 183.00 77.10 63 0.00 249.4 19970625 20000.00 20500.00 246.4 69.12 19.16 0 11.17 92.91 871 2524 10.09 35.79 99 634 183.00 77.10 65 0.00 252.6 19970625 20000.00 20500.00 249.5 69.11 19.16 0 11.14 15.67 958 2406 10.12 50.73 131 717 183.00 77.10 67 0.00 255.7 19970625 20000.00 20500.00 252.7 69.11 19.16 0 11.20 11.57 866 2307 8.79 1.62 5 27 183.00 77.10 70 0.00 259.0 19970625 20000.00 20500.00 255.7 69.10 19.16 0 11.20 33.68 786 2549 10.11 37.94 83 602 183.00 77.10 72 0.00 262.0 19970625 20000.00 20500.00 258.7 69.10 19.16 0 11.24 -29.33 914 2554 10.14 37.76 99 606 183.00 77.10 74 0.00 265.2 19970625 20000.00 20500.00 261.8 69.09 19.15 0 11.31 -14.83 776 2368 10.10 26.84 66 440 183.00 77.10 77 0.00 268.3 19970625 20000.00 20500.00 264.9 69.09 19.15 0 11.23 -20.86 924 2136 10.10 40.72 92 471 183.00 77.10 78 0.00 271.5 19970625 20000.00 20500.00 268.0 69.08 19.15 0 11.23 83.18 889 2277 10.14 39.61 88 515 183.00 77.10 82 0.00 274.6 19970625 20000.00 20500.00 271.0 69.07 19.15 0 11.22 -18.89 963 2208 10.15 37.88 105 541 183.00 77.10 85 0.00 277.7 19970625 20000.00 20500.00 143.1 69.31 19.19 0 10.68 34.05 638 630 8.32 1.07 4 10 183.00 77.10 2 1.22 146.7 19970625 20000.00 20500.00 165.0 69.26 19.18 0 10.80 52.78 875 1079 8.41 1.46 5 15 183.00 77.10 8 0.72 169.2 19970625 20000.00 20500.00 187.0 69.22 19.17 0 10.94 56.23 968 1636 8.56 1.47 6 22 183.00 77.10 16 0.32 191.7 19970625 20000.00 20500.00 208.9 69.18 19.17 0 11.01 52.04 913 1960 8.63 1.67 6 26 183.00 77.10 32 0.01 214.1 19970625 20000.00 20500.00 230.9 69.15 19.16 0 11.08 32.89 877 2124 8.69 1.86 5 27 183.00 77.10 54 0.00 236.6 19970625 20000.00 20500.00 252.8 69.11 19.16 0 11.20 11.48 866 2306 8.79 1.61 5 27 183.00 77.10 70 0.00 259.1 19970625 20000.00 20500.00 274.8 69.07 19.15 0 11.27 4.11 872 2239 8.85 1.63 4 25 183.00 77.10 86 0.00 281.6 19970625 20000.00 20500.00 296.8 69.03 19.15 0 11.28 0.32 898 2217 8.89 1.84 4 25 183.00 77.10 95 0.00 304.1 19970625 20000.00 20500.00 318.7 68.99 19.14 0 11.25 -5.65 935 2190 8.90 2.04 5 28 183.00 77.10 100 0.00 326.6 19970625 20000.00 20500.00 340.7 68.96 19.14 0 11.21 -6.09 1013 2213 8.89 2.62 6 32 183.00 77.10 100 0.00 349.1 19970625 20000.00 20500.00 362.7 68.92 19.13 0 11.16 10.58 1108 2251 8.91 3.43 8 39 183.00 77.10 100 0.00 371.5 19970625 20000.00 20500.00 384.6 68.88 19.13 0 11.10 -4.36 1248 2308 8.97 4.43 13 54 183.00 77.10 100 0.00 394.0 19970625 20000.00 20500.00 406.6 68.85 19.12 0 11.04 -4.83 1291 2273 8.99 6.02 16 66 183.00 77.10 100 0.00 416.5 19970625 20000.00 20500.00 428.6 68.81 19.12 0 10.97 -22.21 1450 2189 9.03 7.67 24 84 183.00 77.10 100 0.00 439.0 19970625 20000.00 20500.00 450.6 68.78 19.11 0 10.98 -24.47 1445 2489 9.80 36.09 125 490 183.00 77.10 100 0.00 461.5 19970625 20000.00 20500.00 472.6 68.74 19.11 0 11.47 8.75 307 3261 11.09 4.26 97 2416 183.00 77.10 100 0.00 484.0 19970625 20000.00 20500.00 494.6 68.71 19.10 0 11.27 -575.09 1272 5161 10.49 43.11 264 2628 183.00 77.10 100 0.00 506.4 19970625 20000.00 20500.00 516.6 68.68 19.10 0 10.93 -2.02 1117 2729 9.82 28.93 116 657 183.00 77.10 100 0.00 528.9 19970625 20000.00 20500.00 538.6 68.64 19.09 0 10.66 -16.18 2469 2112 9.38 36.32 175 408 183.00 77.10 100 0.00 551.4 19970625 20000.00 20500.00 560.6 68.61 19.09 0 10.68 21.63 2112 2349 9.36 35.84 140 397 183.00 77.10 100 0.00 573.9 19970625 20000.00 20500.00 582.6 68.58 19.08 0 10.62 -25.55 2868 2373 9.52 53.70 311 708 183.00 77.10 100 0.00 596.4 19970625 20500.00 21000.00 92.8 69.40 19.20 0 9.95 -9.14 316 316 9.30 15.83 221 221 183.00 77.10 0 4.37 95.2 19970625 20500.00 21000.00 95.9 69.40 19.20 0 9.68 21.31 468 21 9.52 15.79 245 173 183.00 77.10 1 3.73 98.3 19970625 20500.00 21000.00 98.9 69.39 19.20 0 10.10 16.65 203 138 9.27 10.03 45 85 183.00 77.10 1 3.44 101.5 19970625 20500.00 21000.00 102.0 69.38 19.20 0 10.45 -12.74 212 269 9.21 7.35 19 55 183.00 77.10 0 3.17 104.6 19970625 20500.00 21000.00 105.1 69.38 19.20 0 10.50 7.60 224 248 9.21 7.76 18 48 183.00 77.10 0 2.97 107.8 19970625 20500.00 21000.00 108.2 69.37 19.20 0 10.50 -17.97 252 212 9.23 6.91 21 44 183.00 77.10 0 2.78 110.9 19970625 20500.00 21000.00 111.2 69.37 19.19 0 10.55 -23.01 314 304 9.20 8.29 23 52 183.00 77.10 0 2.59 114.1 19970625 20500.00 21000.00 114.3 69.36 19.19 0 10.57 -10.97 351 352 9.27 9.90 26 65 183.00 77.10 0 2.41 117.2 19970625 20500.00 21000.00 117.4 69.35 19.19 0 10.57 -0.83 403 366 9.29 10.92 33 74 183.00 77.10 0 2.22 120.4 19970625 20500.00 21000.00 120.4 69.35 19.19 0 10.58 8.01 377 409 9.35 11.82 32 85 183.00 77.10 0 2.05 123.5 19970625 20500.00 21000.00 123.5 69.34 19.19 0 10.61 38.96 404 448 9.35 12.49 34 90 183.00 77.10 0 1.90 126.7 19970625 20500.00 21000.00 126.6 69.34 19.19 0 10.63 32.45 467 458 9.40 13.56 42 101 183.00 77.10 1 1.76 129.8 19970625 20500.00 21000.00 129.7 69.33 19.19 0 10.59 37.63 494 418 9.36 14.21 46 96 183.00 77.10 1 1.64 132.9 19970625 20500.00 21000.00 132.7 69.33 19.19 0 10.64 29.45 444 484 9.41 14.45 39 102 183.00 77.10 1 1.53 136.1 19970625 20500.00 21000.00 135.8 69.32 19.19 0 10.72 11.00 433 602 9.47 14.44 39 121 183.00 77.10 1 1.43 139.2 19970625 20500.00 21000.00 138.9 69.31 19.19 0 10.66 48.21 535 564 9.51 17.43 58 147 183.00 77.10 1 1.34 142.4 19970625 20500.00 21000.00 141.9 69.31 19.19 0 10.71 56.31 496 650 9.47 15.69 41 125 183.00 77.10 1 1.25 145.5 19970625 20500.00 21000.00 145.0 69.30 19.19 0 10.73 78.14 466 737 9.56 17.51 46 167 183.00 77.10 2 1.17 148.7 19970625 20500.00 21000.00 148.1 69.30 19.18 0 10.68 79.21 630 721 9.58 21.04 72 198 183.00 77.10 2 1.09 151.8 19970625 20500.00 21000.00 151.2 69.29 19.18 0 10.73 50.67 603 851 9.60 21.25 63 207 183.00 77.10 3 1.01 155.0 19970625 20500.00 21000.00 154.2 69.28 19.18 0 10.75 70.85 638 937 9.62 23.69 70 236 183.00 77.10 4 0.94 158.1 19970625 20500.00 21000.00 157.3 69.28 19.18 0 10.79 72.83 727 1078 9.64 23.32 80 268 183.00 77.10 5 0.87 161.3 19970625 20500.00 21000.00 160.4 69.27 19.18 0 10.76 89.56 863 995 9.64 27.75 101 272 183.00 77.10 7 0.81 164.4 19970625 20500.00 21000.00 163.5 69.27 19.18 0 10.76 75.86 937 1086 9.69 30.56 126 344 183.00 77.10 8 0.75 167.6 19970625 20500.00 21000.00 166.5 69.26 19.18 0 10.85 46.03 894 1267 9.67 26.39 89 287 183.00 77.10 10 0.69 170.7 19970625 20500.00 21000.00 169.6 69.26 19.18 0 10.88 50.49 715 1255 9.72 21.96 74 287 183.00 77.10 11 0.63 173.9 19970625 20500.00 21000.00 172.7 69.25 19.18 0 10.90 81.00 818 1338 9.73 24.05 81 296 183.00 77.10 12 0.57 177.0 19970625 20500.00 21000.00 175.7 69.25 19.18 0 10.91 62.24 810 1379 9.76 26.42 86 326 183.00 77.10 14 0.51 180.2 19970625 20500.00 21000.00 178.8 69.24 19.18 0 10.92 28.93 896 1569 9.78 30.25 96 378 183.00 77.10 15 0.46 183.3 19970625 20500.00 21000.00 181.9 69.23 19.18 0 10.93 66.92 941 1497 9.79 28.56 98 355 183.00 77.10 15 0.41 186.5 19970625 20500.00 21000.00 185.0 69.23 19.17 0 10.96 66.50 884 1649 9.83 29.60 93 389 183.00 77.10 16 0.35 189.6 19970625 20500.00 21000.00 188.0 69.22 19.17 0 10.99 114.38 961 1782 9.85 30.42 97 406 183.00 77.10 17 0.30 192.8 19970625 20500.00 21000.00 191.1 69.22 19.17 0 11.00 48.61 892 1856 9.84 30.38 89 409 183.00 77.10 18 0.25 195.9 19970625 20500.00 21000.00 194.2 69.21 19.17 0 11.03 28.87 749 1911 9.88 23.50 75 417 183.00 77.10 19 0.20 199.1 19970625 20500.00 21000.00 197.3 69.21 19.17 0 10.99 81.81 907 1795 9.85 31.72 102 437 183.00 77.10 20 0.16 202.2 19970625 20500.00 21000.00 200.3 69.20 19.17 0 11.00 53.47 969 2024 9.90 32.87 112 516 183.00 77.10 22 0.11 205.3 19970625 20500.00 21000.00 203.4 69.19 19.17 0 11.00 64.73 798 1861 9.90 32.38 90 464 183.00 77.10 25 0.06 208.5 19970625 20500.00 21000.00 206.5 69.19 19.17 0 10.96 56.27 880 1799 9.89 35.31 115 509 183.00 77.10 29 0.02 211.6 19970625 20500.00 21000.00 209.5 69.18 19.17 0 11.00 31.83 851 1874 9.89 27.81 62 355 183.00 77.10 32 0.01 214.8 19970625 20500.00 21000.00 212.6 69.18 19.17 0 10.96 60.18 818 1757 9.94 38.68 113 531 183.00 77.10 37 0.00 217.9 19970625 20500.00 21000.00 215.7 69.17 19.17 0 10.94 40.99 878 1871 9.97 47.91 140 643 183.00 77.10 41 0.00 221.1 19970625 20500.00 21000.00 218.8 69.17 19.17 0 11.10 12.40 740 2207 9.99 30.40 81 527 183.00 77.10 44 0.00 224.2 19970625 20500.00 21000.00 221.8 69.16 19.16 0 11.05 36.02 808 2181 10.01 37.51 105 612 183.00 77.10 48 0.00 227.4 19970625 20500.00 21000.00 224.9 69.16 19.16 0 11.04 39.54 812 2201 10.00 42.28 108 627 183.00 77.10 50 0.00 230.5 19970625 20500.00 21000.00 228.0 69.15 19.16 0 11.09 41.47 747 1973 10.05 36.93 90 524 183.00 77.10 52 0.00 233.7 19970625 20500.00 21000.00 231.1 69.15 19.16 0 11.03 -13.91 981 2081 9.94 35.84 112 534 183.00 77.10 54 0.00 236.8 19970625 20500.00 21000.00 234.1 69.14 19.16 0 11.14 -29.48 862 2266 10.01 30.79 93 528 183.00 77.10 57 0.00 240.0 19970625 20500.00 21000.00 237.2 69.13 19.16 0 11.17 16.29 790 2249 10.02 33.77 84 513 183.00 77.10 59 0.00 243.1 19970625 20500.00 21000.00 240.3 69.13 19.16 0 11.21 40.48 750 2360 10.03 30.15 68 475 183.00 77.10 62 0.00 246.3 19970625 20500.00 21000.00 243.4 69.12 19.16 0 11.22 31.84 726 2506 10.05 29.99 70 535 183.00 77.10 64 0.00 249.4 19970625 20500.00 21000.00 246.4 69.12 19.16 0 11.26 -23.14 720 2583 10.04 27.02 61 479 183.00 77.10 65 0.00 252.6 19970625 20500.00 21000.00 249.5 69.11 19.16 0 11.21 9.42 852 2216 10.06 33.86 81 466 183.00 77.10 68 0.00 255.7 19970625 20500.00 21000.00 252.6 69.11 19.16 0 11.24 11.94 919 2422 9.91 26.73 66 369 183.00 77.10 70 0.00 258.9 19970625 20500.00 21000.00 255.7 69.10 19.16 0 11.26 -29.44 850 2387 10.12 33.85 80 495 183.00 77.10 72 0.00 262.0 19970625 20500.00 21000.00 258.7 69.10 19.16 0 11.32 36.33 782 2467 10.11 27.38 60 432 183.00 77.10 74 0.00 265.2 19970625 20500.00 21000.00 261.8 69.09 19.15 0 11.31 7.55 756 2369 10.13 28.67 63 443 183.00 77.10 77 0.00 268.3 19970625 20500.00 21000.00 264.9 69.09 19.15 0 11.31 -37.22 756 2334 10.16 28.95 68 465 183.00 77.10 78 0.00 271.5 19970625 20500.00 21000.00 268.0 69.08 19.15 0 11.27 -50.26 731 2265 10.12 31.47 68 475 183.00 77.10 82 0.00 274.6 19970625 20500.00 21000.00 271.0 69.07 19.15 0 11.32 -2.41 783 2209 10.10 27.76 61 383 183.00 77.10 85 0.00 277.7 19970625 20500.00 21000.00 143.1 69.31 19.19 0 10.67 32.52 600 609 9.33 25.67 51 116 183.00 77.10 1 1.22 146.7 19970625 20500.00 21000.00 165.0 69.26 19.18 0 10.79 43.56 740 980 9.47 52.33 111 254 183.00 77.10 9 0.72 169.2 19970625 20500.00 21000.00 187.0 69.22 19.17 0 10.95 53.00 917 1601 10.18 49.92 62 393 183.00 77.10 16 0.32 191.7 19970625 20500.00 21000.00 208.9 69.18 19.17 0 11.03 36.16 884 1939 10.40 41.05 133 865 183.00 77.10 32 0.01 214.1 19970625 20500.00 21000.00 230.9 69.15 19.16 0 11.10 18.72 891 2102 10.26 41.92 155 841 183.00 77.10 54 0.00 236.6 19970625 20500.00 21000.00 252.8 69.11 19.16 0 11.23 5.52 889 2270 10.13 40.04 97 532 183.00 77.10 70 0.00 259.1 19970625 20500.00 21000.00 274.8 69.07 19.15 0 11.29 -6.67 869 2206 10.14 40.68 80 447 183.00 77.10 86 0.00 281.6 19970625 20500.00 21000.00 296.8 69.03 19.15 0 11.30 -6.08 903 2143 10.18 48.20 94 496 183.00 77.10 95 0.00 304.1 19970625 20500.00 21000.00 318.7 68.99 19.14 0 11.27 -8.30 958 2132 10.24 63.39 129 632 183.00 77.10 100 0.00 326.6 19970625 20500.00 21000.00 340.7 68.96 19.14 0 11.22 -0.73 1038 2165 10.32 88.82 193 867 183.00 77.10 100 0.00 349.1 19970625 20500.00 21000.00 362.7 68.92 19.13 0 11.16 -6.88 1191 2217 10.49 141.71 330 1272 183.00 77.10 100 0.00 371.5 19970625 20500.00 21000.00 384.7 68.88 19.13 0 11.11 -13.77 1321 2237 10.62 212.79 464 1623 183.00 77.10 100 0.00 394.0 19970625 20500.00 21000.00 406.6 68.85 19.12 0 11.04 -21.41 1448 2297 10.72 327.99 634 2140 183.00 77.10 100 0.00 416.5 19970625 20500.00 21000.00 428.6 68.81 19.12 0 10.96 32.19 1715 2221 10.81 578.17 984 2932 183.00 77.10 100 0.00 439.0 19970625 20500.00 21000.00 450.6 68.78 19.11 0 10.91 15.52 1873 2275 10.87 877.51 1360 4050 183.00 77.10 100 0.00 461.5 19970625 20500.00 21000.00 472.6 68.74 19.11 2 10.81 -0.00 1588 2543 10.92 1094.36 1800 6545 183.00 77.10 100 0.00 484.0 19970625 20500.00 21000.00 494.6 68.71 19.10 2 10.75 -0.00 1654 2609 10.99 1548.66 2393 8782 183.00 77.10 100 0.00 506.4 19970625 20500.00 21000.00 516.6 68.68 19.10 2 10.70 -0.00 1720 2675 11.05 2183.57 3180 11710 183.00 77.10 100 0.00 528.9 19970625 20500.00 21000.00 538.6 68.64 19.09 2 10.64 -0.00 1786 2739 11.12 3062.19 4136 15221 183.00 77.10 100 0.00 551.4 19970625 20500.00 21000.00 560.6 68.61 19.09 2 10.62 -0.00 1852 2800 11.17 3927.50 4819 17825 183.00 77.10 100 0.00 573.9 19970625 20500.00 21000.00 582.6 68.58 19.08 2 10.59 -0.00 1918 2852 11.22 5032.50 5573 20522 183.00 77.10 100 0.00 596.4 19970625 21000.00 21500.00 92.8 69.40 19.20 0 9.82 9.82 120 120 8.85 13.14 53 53 183.00 77.10 0 4.06 95.2 19970625 21000.00 21500.00 95.9 69.40 19.20 0 9.62 -16.35 344 3 8.38 14.94 44 4 183.00 77.10 1 3.73 98.3 19970625 21000.00 21500.00 98.9 69.39 19.20 0 10.10 12.08 237 120 9.26 11.11 52 80 183.00 77.10 1 3.44 101.5 19970625 21000.00 21500.00 102.0 69.38 19.20 0 10.33 2.82 302 189 9.21 9.34 36 62 183.00 77.10 0 3.17 104.6 19970625 21000.00 21500.00 105.1 69.38 19.20 0 10.52 -9.95 230 253 9.24 7.96 19 48 183.00 77.10 1 2.97 107.8 19970625 21000.00 21500.00 108.2 69.37 19.20 0 10.50 -9.65 280 217 9.21 7.70 23 45 183.00 77.10 1 2.78 110.9 19970625 21000.00 21500.00 111.2 69.37 19.19 0 10.58 -28.16 295 322 9.32 8.97 24 62 183.00 77.10 0 2.59 114.1 19970625 21000.00 21500.00 114.3 69.36 19.19 0 10.59 -19.02 347 345 9.33 9.27 29 71 183.00 77.10 0 2.41 117.2 19970625 21000.00 21500.00 117.4 69.35 19.19 0 10.58 -15.97 401 384 9.32 11.19 36 83 183.00 77.10 0 2.22 120.4 19970625 21000.00 21500.00 120.4 69.35 19.19 0 10.57 9.63 413 376 9.35 12.47 39 87 183.00 77.10 0 2.05 123.5 19970625 21000.00 21500.00 123.5 69.34 19.19 0 10.62 2.48 418 384 9.38 11.23 37 83 183.00 77.10 0 1.90 126.7 19970625 21000.00 21500.00 126.6 69.34 19.19 0 10.61 26.21 489 367 9.35 12.46 43 83 183.00 77.10 0 1.76 129.8 19970625 21000.00 21500.00 129.7 69.33 19.19 0 10.64 29.86 418 414 9.40 13.15 38 89 183.00 77.10 1 1.64 132.9 19970625 21000.00 21500.00 132.7 69.33 19.19 0 10.66 16.83 454 474 9.45 14.04 42 105 183.00 77.10 1 1.53 136.1 19970625 21000.00 21500.00 135.8 69.32 19.19 0 10.68 29.08 478 524 9.48 15.09 47 122 183.00 77.10 1 1.43 139.2 19970625 21000.00 21500.00 138.9 69.31 19.19 0 10.65 -9.95 613 498 9.50 18.02 67 137 183.00 77.10 1 1.34 142.4 19970625 21000.00 21500.00 141.9 69.31 19.19 0 10.72 17.64 606 671 9.52 16.97 58 153 183.00 77.10 1 1.25 145.5 19970625 21000.00 21500.00 145.0 69.30 19.19 0 10.71 2.29 638 644 9.54 17.50 62 153 183.00 77.10 2 1.17 148.7 19970625 21000.00 21500.00 148.1 69.30 19.18 0 10.65 67.13 847 628 9.58 23.71 113 218 183.00 77.10 2 1.09 151.8 19970625 21000.00 21500.00 151.2 69.29 19.18 0 10.81 0.43 663 864 9.57 19.50 61 181 183.00 77.10 3 1.01 155.0 19970625 21000.00 21500.00 154.2 69.28 19.18 0 10.80 32.44 666 919 9.63 21.27 67 212 183.00 77.10 4 0.94 158.1 19970625 21000.00 21500.00 157.3 69.28 19.18 0 10.86 37.46 605 971 9.64 18.21 52 191 183.00 77.10 5 0.87 161.3 19970625 21000.00 21500.00 160.4 69.27 19.18 0 10.79 -37.68 969 1060 9.68 28.41 116 299 183.00 77.10 7 0.81 164.4 19970625 21000.00 21500.00 163.5 69.27 19.18 0 10.87 4.56 732 1090 9.67 22.47 70 236 183.00 77.10 8 0.75 167.6 19970625 21000.00 21500.00 166.5 69.26 19.18 0 10.90 13.25 794 1251 9.71 21.23 74 264 183.00 77.10 10 0.69 170.7 19970625 21000.00 21500.00 169.6 69.26 19.18 0 10.90 33.23 682 1174 9.73 22.89 67 259 183.00 77.10 11 0.63 173.9 19970625 21000.00 21500.00 172.7 69.25 19.18 0 10.90 63.15 1013 1505 9.74 30.60 111 369 183.00 77.10 12 0.57 177.0 19970625 21000.00 21500.00 175.7 69.25 19.18 0 10.97 -4.65 847 1556 9.80 23.68 83 342 183.00 77.10 14 0.51 180.2 19970625 21000.00 21500.00 178.8 69.24 19.18 0 10.96 68.87 1000 1549 9.81 25.90 107 374 183.00 77.10 15 0.46 183.3 19970625 21000.00 21500.00 181.9 69.23 19.18 0 10.98 88.12 932 1765 9.82 26.42 90 383 183.00 77.10 15 0.41 186.5 19970625 21000.00 21500.00 185.0 69.23 19.17 0 10.98 70.69 928 1739 9.83 28.36 97 399 183.00 77.10 16 0.35 189.6 19970625 21000.00 21500.00 188.0 69.22 19.17 0 10.94 43.00 836 1510 9.82 28.17 96 382 183.00 77.10 17 0.30 192.8 19970625 21000.00 21500.00 191.1 69.22 19.17 0 11.01 60.86 767 1797 9.88 25.99 78 406 183.00 77.10 19 0.25 195.9 19970625 21000.00 21500.00 194.2 69.21 19.17 0 11.00 60.94 934 1831 9.87 31.40 98 425 183.00 77.10 20 0.20 199.1 19970625 21000.00 21500.00 197.3 69.21 19.17 0 10.92 74.13 774 1479 9.87 34.34 101 427 183.00 77.10 20 0.16 202.2 19970625 21000.00 21500.00 200.3 69.20 19.17 0 11.04 5.05 872 2101 9.92 32.27 98 514 183.00 77.10 22 0.11 205.3 19970625 21000.00 21500.00 203.4 69.19 19.17 0 10.99 -26.26 918 1957 9.93 33.61 119 552 183.00 77.10 25 0.06 208.5 19970625 21000.00 21500.00 206.5 69.19 19.17 0 11.01 48.77 1064 1975 9.94 37.05 127 528 183.00 77.10 30 0.02 211.6 19970625 21000.00 21500.00 209.1 69.18 19.17 0 11.05 34.69 879 1905 8.63 1.63 5 24 183.00 77.10 33 0.01 214.4 19970625 21000.00 21500.00 212.6 69.18 19.17 0 11.03 -24.14 947 2106 9.99 39.10 132 632 183.00 77.10 38 0.00 217.9 19970625 21000.00 21500.00 215.7 69.17 19.17 0 10.99 16.27 952 1901 9.97 44.76 136 588 183.00 77.10 42 0.00 221.1 19970625 21000.00 21500.00 218.8 69.17 19.17 0 11.01 16.68 799 1814 9.97 41.05 112 545 183.00 77.10 45 0.00 224.2 19970625 21000.00 21500.00 221.8 69.16 19.16 0 11.12 57.71 766 2122 10.01 32.77 80 486 183.00 77.10 48 0.00 227.4 19970625 21000.00 21500.00 224.9 69.16 19.16 0 11.06 48.67 869 2002 10.02 39.74 110 561 183.00 77.10 50 0.00 230.5 19970625 21000.00 21500.00 228.0 69.15 19.16 0 11.03 42.73 948 2108 10.02 49.59 133 642 183.00 77.10 53 0.00 233.7 19970625 21000.00 21500.00 230.9 69.15 19.16 0 11.16 14.77 859 2160 8.76 1.55 5 25 183.00 77.10 55 0.00 236.7 19970625 21000.00 21500.00 234.1 69.14 19.16 0 11.20 -4.88 782 2433 10.05 30.17 78 538 183.00 77.10 57 0.00 240.0 19970625 21000.00 21500.00 237.2 69.13 19.16 0 11.19 -17.35 906 2396 10.08 38.84 94 553 183.00 77.10 59 0.00 243.1 19970625 21000.00 21500.00 240.3 69.13 19.16 0 11.20 -14.76 889 2169 10.06 35.13 90 484 183.00 77.10 62 0.00 246.3 19970625 21000.00 21500.00 243.4 69.12 19.16 0 11.26 -5.50 773 2161 10.08 26.62 66 408 183.00 77.10 64 0.00 249.4 19970625 21000.00 21500.00 246.4 69.12 19.16 0 11.27 31.78 813 2435 10.08 27.54 72 468 183.00 77.10 66 0.00 252.6 19970625 21000.00 21500.00 249.5 69.11 19.16 0 11.29 12.15 840 2544 10.10 31.15 72 484 183.00 77.10 68 0.00 255.7 19970625 21000.00 21500.00 252.7 69.11 19.16 0 11.29 -5.28 855 2282 8.82 1.54 4 22 183.00 77.10 70 0.00 259.0 19970625 21000.00 21500.00 255.7 69.10 19.16 0 11.27 -4.97 820 2233 10.12 30.65 77 460 183.00 77.10 72 0.00 262.0 19970625 21000.00 21500.00 258.7 69.10 19.16 0 11.34 -42.01 922 2372 10.13 27.77 73 421 183.00 77.10 74 0.00 265.2 19970625 21000.00 21500.00 261.8 69.09 19.15 0 11.34 17.03 752 2091 10.12 24.66 54 341 183.00 77.10 77 0.00 268.3 19970625 21000.00 21500.00 264.9 69.09 19.15 0 11.37 21.98 804 2420 10.16 27.19 61 422 183.00 77.10 78 0.00 271.5 19970625 21000.00 21500.00 268.0 69.08 19.15 0 11.36 -23.30 775 2403 10.14 27.01 57 402 183.00 77.10 82 0.00 274.6 19970625 21000.00 21500.00 271.0 69.07 19.15 0 11.33 19.47 824 2205 10.14 30.11 68 418 183.00 77.10 85 0.00 277.7 19970625 21000.00 21500.00 143.1 69.31 19.19 0 10.70 30.20 642 612 8.35 1.10 5 11 183.00 77.10 1 1.22 146.7 19970625 21000.00 21500.00 165.0 69.26 19.18 0 10.85 42.53 829 1085 8.39 1.22 5 14 183.00 77.10 9 0.72 169.2 19970625 21000.00 21500.00 187.0 69.22 19.17 0 10.97 41.84 888 1588 8.52 1.31 5 18 183.00 77.10 16 0.32 191.7 19970625 21000.00 21500.00 208.9 69.18 19.17 0 11.05 34.70 881 1910 8.63 1.64 5 24 183.00 77.10 33 0.01 214.1 19970625 21000.00 21500.00 230.9 69.15 19.16 0 11.16 14.85 859 2160 8.76 1.55 5 26 183.00 77.10 55 0.00 236.6 19970625 21000.00 21500.00 252.8 69.11 19.16 0 11.29 -5.25 855 2281 8.82 1.54 4 22 183.00 77.10 70 0.00 259.1 19970625 21000.00 21500.00 274.8 69.07 19.15 0 11.33 -17.61 874 2180 8.87 1.56 3 20 183.00 77.10 86 0.00 281.6 19970625 21000.00 21500.00 296.8 69.03 19.15 0 11.32 -17.04 914 2142 8.89 1.68 4 22 183.00 77.10 95 0.00 304.1 19970625 21000.00 21500.00 318.7 68.99 19.14 0 11.28 -20.70 976 2113 8.91 2.04 5 27 183.00 77.10 100 0.00 326.6 19970625 21000.00 21500.00 340.7 68.96 19.14 0 11.22 -21.98 1067 2144 8.91 2.83 7 31 183.00 77.10 100 0.00 349.1 19970625 21000.00 21500.00 362.7 68.92 19.13 0 11.16 -23.04 1161 2186 8.94 3.37 9 40 183.00 77.10 100 0.00 371.5 19970625 21000.00 21500.00 384.6 68.88 19.13 0 11.10 -25.63 1277 2209 8.95 4.35 12 50 183.00 77.10 100 0.00 394.0 19970625 21000.00 21500.00 406.6 68.85 19.12 0 11.02 -27.80 1468 2190 8.96 6.29 18 61 183.00 77.10 100 0.00 416.5 19970625 21000.00 21500.00 428.6 68.81 19.12 0 10.96 -20.03 1622 2201 9.02 8.89 26 85 183.00 77.10 100 0.00 439.0 19970625 21000.00 21500.00 450.6 68.78 19.11 0 10.91 -25.87 1780 2280 9.10 11.34 42 126 183.00 77.10 100 0.00 461.5 19970625 21000.00 21500.00 472.6 68.74 19.11 0 10.85 -8.33 2018 2306 9.12 16.79 56 153 183.00 77.10 100 0.00 484.0 19970625 21000.00 21500.00 494.6 68.71 19.10 0 10.80 22.51 2018 2246 9.22 17.37 79 215 183.00 77.10 100 0.00 506.4 19970625 21000.00 21500.00 516.6 68.68 19.10 0 10.77 31.61 2042 2410 9.28 24.05 100 290 183.00 77.10 100 0.00 528.9 19970625 21000.00 21500.00 538.6 68.64 19.09 0 10.72 -12.47 2357 2325 9.34 27.22 140 357 183.00 77.10 100 0.00 551.4 19970625 21000.00 21500.00 560.6 68.61 19.09 0 10.66 -32.08 2053 2133 9.38 35.37 160 421 183.00 77.10 100 0.00 573.9 19970625 21000.00 21500.00 582.6 68.58 19.08 0 10.64 -48.81 2161 2312 9.44 43.64 188 523 183.00 77.10 100 0.00 596.4 19970625 21500.00 22000.00 92.8 69.40 19.20 0 10.30 15.55 2918 2918 10.26 15.13 5724 5724 183.00 77.10 0 5.38 95.2 19970625 21500.00 22000.00 95.9 69.40 19.20 0 9.90 11.89 139 120 8.97 14.49 24 51 183.00 77.10 1 3.73 98.3 19970625 21500.00 22000.00 98.9 69.39 19.20 0 10.13 15.94 272 117 9.22 9.99 51 72 183.00 77.10 1 3.44 101.5 19970625 21500.00 22000.00 102.0 69.38 19.20 0 10.41 21.33 253 237 9.23 8.86 26 61 183.00 77.10 0 3.17 104.6 19970625 21500.00 22000.00 105.1 69.38 19.20 0 10.46 0.57 249 225 9.19 7.66 21 47 183.00 77.10 0 2.97 107.8 19970625 21500.00 22000.00 108.2 69.37 19.20 0 10.53 -1.84 250 226 9.25 6.79 20 45 183.00 77.10 0 2.78 110.9 19970625 21500.00 22000.00 111.2 69.37 19.19 0 10.55 -17.26 327 300 9.26 8.51 26 58 183.00 77.10 0 2.59 114.1 19970625 21500.00 22000.00 114.3 69.36 19.19 0 10.61 8.47 349 342 9.28 9.35 25 59 183.00 77.10 0 2.41 117.2 19970625 21500.00 22000.00 117.4 69.35 19.19 0 10.61 -5.20 311 385 9.36 10.33 26 74 183.00 77.10 0 2.22 120.4 19970625 21500.00 22000.00 120.4 69.35 19.19 0 10.63 -7.38 364 427 9.35 10.45 29 79 183.00 77.10 0 2.05 123.5 19970625 21500.00 22000.00 123.5 69.34 19.19 0 10.64 21.35 457 420 9.38 11.43 37 84 183.00 77.10 0 1.90 126.7 19970625 21500.00 22000.00 126.6 69.34 19.19 0 10.65 33.96 434 419 9.39 12.05 36 85 183.00 77.10 1 1.76 129.8 19970625 21500.00 22000.00 129.7 69.33 19.19 0 10.64 14.96 500 424 9.43 13.53 49 104 183.00 77.10 1 1.64 132.9 19970625 21500.00 22000.00 132.7 69.33 19.19 0 10.69 16.62 441 476 9.45 13.13 37 97 183.00 77.10 1 1.53 136.1 19970625 21500.00 22000.00 135.8 69.32 19.19 0 10.70 23.77 481 537 9.47 15.41 45 116 183.00 77.10 2 1.43 139.2 19970625 21500.00 22000.00 138.9 69.31 19.19 0 10.72 37.89 481 575 9.52 14.53 46 128 183.00 77.10 2 1.34 142.4 19970625 21500.00 22000.00 141.9 69.31 19.19 0 10.79 18.93 498 682 9.53 14.90 41 129 183.00 77.10 2 1.25 145.5 19970625 21500.00 22000.00 145.0 69.30 19.19 0 10.79 1.47 594 807 9.55 17.28 52 161 183.00 77.10 3 1.17 148.7 19970625 21500.00 22000.00 148.1 69.30 19.18 0 10.73 62.32 737 769 9.60 21.58 84 210 183.00 77.10 3 1.09 151.8 19970625 21500.00 22000.00 151.2 69.29 19.18 0 10.82 21.94 682 902 9.65 19.15 67 209 183.00 77.10 3 1.01 155.0 19970625 21500.00 22000.00 154.2 69.28 19.18 0 10.82 30.03 814 945 9.63 21.84 79 216 183.00 77.10 4 0.94 158.1 19970625 21500.00 22000.00 157.3 69.28 19.18 0 10.85 10.49 641 956 9.65 20.16 56 195 183.00 77.10 6 0.87 161.3 19970625 21500.00 22000.00 160.4 69.27 19.18 0 10.93 -6.02 606 1155 9.70 16.36 49 209 183.00 77.10 7 0.81 164.4 19970625 21500.00 22000.00 163.5 69.27 19.18 0 10.93 45.65 681 1177 9.65 18.56 56 210 183.00 77.10 9 0.75 167.6 19970625 21500.00 22000.00 166.5 69.26 19.18 0 10.91 61.22 776 1161 9.72 21.79 71 243 183.00 77.10 10 0.69 170.7 19970625 21500.00 22000.00 169.6 69.26 19.18 0 10.97 3.23 716 1344 9.74 19.10 61 255 183.00 77.10 11 0.63 173.9 19970625 21500.00 22000.00 172.7 69.25 19.18 0 10.91 22.14 967 1343 9.77 26.19 103 327 183.00 77.10 13 0.57 177.0 19970625 21500.00 22000.00 175.7 69.25 19.18 0 10.94 49.23 913 1409 9.79 26.88 97 337 183.00 77.10 14 0.51 180.2 19970625 21500.00 22000.00 178.8 69.24 19.18 0 10.99 57.65 748 1482 9.81 22.99 72 316 183.00 77.10 15 0.46 183.3 19970625 21500.00 22000.00 181.9 69.23 19.18 0 10.97 14.46 937 1584 9.81 28.72 96 365 183.00 77.10 15 0.41 186.5 19970625 21500.00 22000.00 185.0 69.23 19.17 0 10.97 26.28 804 1540 9.80 26.35 82 344 183.00 77.10 16 0.35 189.6 19970625 21500.00 22000.00 188.0 69.22 19.17 0 11.01 67.95 857 1716 9.85 26.77 88 386 183.00 77.10 18 0.30 192.8 19970625 21500.00 22000.00 191.1 69.22 19.17 0 11.01 39.05 819 1902 9.88 28.07 90 450 183.00 77.10 19 0.25 195.9 19970625 21500.00 22000.00 194.2 69.21 19.17 0 11.06 5.63 667 2011 9.91 23.58 65 433 183.00 77.10 20 0.20 199.1 19970625 21500.00 22000.00 197.3 69.21 19.17 0 10.98 55.47 887 1694 9.88 30.33 95 409 183.00 77.10 21 0.16 202.2 19970625 21500.00 22000.00 200.3 69.20 19.17 0 10.98 50.10 924 1892 9.90 34.00 111 503 183.00 77.10 23 0.11 205.3 19970625 21500.00 22000.00 203.4 69.19 19.17 0 10.97 34.05 1027 1787 9.91 36.22 138 528 183.00 77.10 26 0.06 208.5 19970625 21500.00 22000.00 206.5 69.19 19.17 0 11.01 -19.98 919 2096 9.90 38.31 118 567 183.00 77.10 30 0.02 211.6 19970625 21500.00 22000.00 209.1 69.18 19.17 0 11.05 21.38 894 1900 8.66 1.54 5 24 183.00 77.10 33 0.01 214.4 19970625 21500.00 22000.00 212.6 69.18 19.17 0 11.00 7.39 723 1882 9.95 37.11 96 536 183.00 77.10 38 0.00 217.9 19970625 21500.00 22000.00 215.7 69.17 19.17 0 11.11 18.22 676 2127 10.00 28.31 72 496 183.00 77.10 42 0.00 221.1 19970625 21500.00 22000.00 218.8 69.17 19.17 0 11.10 32.59 765 1962 9.99 36.30 86 475 183.00 77.10 45 0.00 224.2 19970625 21500.00 22000.00 221.8 69.16 19.16 0 11.11 8.65 822 2223 9.99 34.09 95 546 183.00 77.10 49 0.00 227.4 19970625 21500.00 22000.00 224.9 69.16 19.16 0 11.15 52.17 820 2153 9.99 30.52 86 481 183.00 77.10 51 0.00 230.5 19970625 21500.00 22000.00 228.0 69.15 19.16 0 11.19 58.82 730 2315 10.04 27.85 69 478 183.00 77.10 53 0.00 233.7 19970625 21500.00 22000.00 230.9 69.15 19.16 0 11.18 1.06 879 2195 8.74 1.56 4 23 183.00 77.10 55 0.00 236.7 19970625 21500.00 22000.00 234.1 69.14 19.16 0 11.27 20.63 685 2518 10.08 25.08 59 475 183.00 77.10 58 0.00 240.0 19970625 21500.00 22000.00 237.2 69.13 19.16 0 11.22 -39.84 930 2461 10.08 35.90 93 538 183.00 77.10 60 0.00 243.1 19970625 21500.00 22000.00 240.3 69.13 19.16 0 11.20 -27.05 1052 2313 10.02 38.20 104 489 183.00 77.10 62 0.00 246.3 19970625 21500.00 22000.00 243.4 69.12 19.16 0 11.28 -49.45 798 2391 10.06 26.56 69 446 183.00 77.10 64 0.00 249.4 19970625 21500.00 22000.00 246.4 69.12 19.16 0 11.30 -8.45 980 2587 10.08 31.88 83 480 183.00 77.10 66 0.00 252.6 19970625 21500.00 22000.00 249.5 69.11 19.16 0 11.26 -26.38 965 2219 10.10 36.77 93 463 183.00 77.10 69 0.00 255.7 19970625 21500.00 22000.00 252.7 69.11 19.16 0 11.31 -10.15 845 2311 8.81 1.43 3 21 183.00 77.10 71 0.00 259.0 19970625 21500.00 22000.00 255.7 69.10 19.16 0 11.25 -79.97 940 2186 10.12 37.23 94 481 183.00 77.10 73 0.00 262.0 19970625 21500.00 22000.00 258.7 69.10 19.16 0 11.36 -37.29 873 2533 10.14 26.51 71 453 183.00 77.10 75 0.00 265.2 19970625 21500.00 22000.00 261.8 69.09 19.15 0 11.37 27.51 796 2467 10.14 24.28 58 403 183.00 77.10 78 0.00 268.3 19970625 21500.00 22000.00 264.9 69.09 19.15 0 11.33 -11.75 888 2385 10.13 30.49 74 441 183.00 77.10 80 0.00 271.5 19970625 21500.00 22000.00 268.0 69.08 19.15 0 11.33 -22.40 865 2242 10.16 30.45 73 431 183.00 77.10 83 0.00 274.6 19970625 21500.00 22000.00 271.0 69.07 19.15 0 11.32 21.26 853 2396 10.18 32.45 79 500 183.00 77.10 85 0.00 277.7 19970625 21500.00 22000.00 143.1 69.31 19.19 0 10.72 29.62 642 640 8.36 1.08 4 10 183.00 77.10 2 1.22 146.7 19970625 21500.00 22000.00 165.0 69.26 19.18 0 10.87 32.01 802 1101 8.48 1.31 5 15 183.00 77.10 9 0.72 169.2 19970625 21500.00 22000.00 187.0 69.22 19.17 0 10.98 30.48 861 1557 8.53 1.33 4 18 183.00 77.10 17 0.32 191.7 19970625 21500.00 22000.00 208.9 69.18 19.17 0 11.05 21.38 897 1904 8.66 1.54 5 24 183.00 77.10 33 0.01 214.1 19970625 21500.00 22000.00 230.9 69.15 19.16 0 11.18 1.08 879 2195 8.74 1.57 4 23 183.00 77.10 55 0.00 236.6 19970625 21500.00 22000.00 252.8 69.11 19.16 0 11.31 -10.10 845 2309 8.81 1.42 3 21 183.00 77.10 71 0.00 259.1 19970625 21500.00 22000.00 274.8 69.07 19.15 0 11.34 -15.92 866 2208 8.82 1.49 3 19 183.00 77.10 87 0.00 281.6 19970625 21500.00 22000.00 296.8 69.03 19.15 0 11.31 -15.99 924 2165 8.86 1.71 4 22 183.00 77.10 95 0.00 304.1 19970625 21500.00 22000.00 318.7 68.99 19.14 0 11.26 -9.48 990 2131 8.85 2.29 5 26 183.00 77.10 100 0.00 326.6 19970625 21500.00 22000.00 340.7 68.96 19.14 0 11.20 -14.73 1054 2161 8.92 2.64 7 33 183.00 77.10 100 0.00 349.1 19970625 21500.00 22000.00 362.7 68.92 19.13 0 11.14 -10.59 1155 2166 8.93 3.30 9 39 183.00 77.10 100 0.00 371.5 19970625 21500.00 22000.00 384.6 68.88 19.13 0 11.07 6.74 1296 2200 8.95 4.76 13 52 183.00 77.10 100 0.00 394.0 19970625 21500.00 22000.00 406.6 68.85 19.12 0 10.99 -9.35 1510 2156 8.95 6.72 20 68 183.00 77.10 100 0.00 416.5 19970625 21500.00 22000.00 428.6 68.81 19.12 0 10.94 -7.02 1635 2190 9.06 9.23 32 100 183.00 77.10 100 0.00 439.0 19970625 21500.00 22000.00 450.6 68.78 19.11 0 10.90 0.60 1722 2301 9.11 10.95 41 128 183.00 77.10 100 0.00 461.5 19970625 21500.00 22000.00 472.6 68.74 19.11 0 10.85 24.37 1816 2331 9.17 14.53 55 171 183.00 77.10 100 0.00 484.0 19970625 21500.00 22000.00 494.6 68.71 19.10 0 10.79 -15.92 2047 2320 9.21 19.21 81 225 183.00 77.10 100 0.00 506.4 19970625 21500.00 22000.00 516.6 68.68 19.10 0 10.77 -32.28 1890 2517 9.27 25.03 89 286 183.00 77.10 100 0.00 528.9 19970625 21500.00 22000.00 538.6 68.64 19.09 0 10.72 -33.57 2125 2423 9.34 32.47 129 363 183.00 77.10 100 0.00 551.4 19970625 21500.00 22000.00 560.6 68.61 19.09 0 10.70 -9.94 2006 2539 9.41 30.16 142 448 183.00 77.10 100 0.00 573.9 19970625 21500.00 22000.00 582.6 68.58 19.08 0 10.67 104.66 1903 2615 9.40 37.34 152 506 183.00 77.10 100 0.00 596.4 19970625 22000.00 22500.00 92.8 69.40 19.20 0 10.52 19.32 7864 7864 10.15 15.52 6564 6564 183.00 77.10 0 5.80 95.2 19970625 22000.00 22500.00 95.9 69.40 19.20 0 9.96 22.20 130 134 9.58 13.71 79 207 183.00 77.10 1 3.73 98.3 19970625 22000.00 22500.00 98.9 69.39 19.20 0 10.24 -10.99 205 176 9.28 9.66 36 78 183.00 77.10 1 3.44 101.5 19970625 22000.00 22500.00 102.0 69.38 19.20 0 10.44 -2.69 236 251 9.20 9.09 23 56 183.00 77.10 0 3.17 104.6 19970625 22000.00 22500.00 105.1 69.38 19.20 0 10.48 -9.79 273 220 9.21 7.37 23 47 183.00 77.10 0 2.97 107.8 19970625 22000.00 22500.00 108.2 69.37 19.20 0 10.54 -1.36 296 234 9.24 7.11 23 46 183.00 77.10 0 2.78 110.9 19970625 22000.00 22500.00 111.2 69.37 19.19 0 10.61 -14.22 322 296 9.26 8.01 23 51 183.00 77.10 0 2.59 114.1 19970625 22000.00 22500.00 114.3 69.36 19.19 0 10.66 -16.48 351 363 9.29 8.44 22 56 183.00 77.10 1 2.41 117.2 19970625 22000.00 22500.00 117.4 69.35 19.19 0 10.66 -6.34 349 388 9.36 9.74 26 70 183.00 77.10 1 2.22 120.4 19970625 22000.00 22500.00 120.4 69.35 19.19 0 10.67 39.95 376 396 9.33 10.39 27 66 183.00 77.10 0 2.05 123.5 19970625 22000.00 22500.00 123.5 69.34 19.19 0 10.70 16.97 355 429 9.42 10.26 27 76 183.00 77.10 0 1.90 126.7 19970625 22000.00 22500.00 126.6 69.34 19.19 0 10.69 22.43 442 438 9.44 10.80 37 89 183.00 77.10 1 1.76 129.8 19970625 22000.00 22500.00 129.7 69.33 19.19 0 10.69 38.16 517 516 9.47 13.61 48 116 183.00 77.10 1 1.64 132.9 19970625 22000.00 22500.00 132.7 69.33 19.19 0 10.71 38.28 513 540 9.47 14.93 44 111 183.00 77.10 1 1.53 136.1 19970625 22000.00 22500.00 135.8 69.32 19.19 0 10.72 23.83 510 596 9.48 16.27 46 124 183.00 77.10 2 1.43 139.2 19970625 22000.00 22500.00 138.9 69.31 19.19 0 10.71 10.37 542 599 9.51 16.17 51 135 183.00 77.10 2 1.34 142.4 19970625 22000.00 22500.00 141.9 69.31 19.19 0 10.76 38.68 581 753 9.59 17.77 57 174 183.00 77.10 2 1.25 145.5 19970625 22000.00 22500.00 145.0 69.30 19.19 0 10.80 24.42 624 869 9.58 18.19 56 178 183.00 77.10 3 1.17 148.7 19970625 22000.00 22500.00 148.1 69.30 19.18 0 10.80 59.88 664 851 9.60 19.25 64 190 183.00 77.10 3 1.09 151.8 19970625 22000.00 22500.00 151.2 69.29 19.18 0 10.86 27.00 691 1010 9.60 18.72 54 183 183.00 77.10 3 1.01 155.0 19970625 22000.00 22500.00 154.2 69.28 19.18 0 10.84 24.33 698 961 9.64 19.36 61 198 183.00 77.10 4 0.94 158.1 19970625 22000.00 22500.00 157.3 69.28 19.18 0 10.90 33.15 623 1085 9.64 17.90 51 199 183.00 77.10 6 0.87 161.3 19970625 22000.00 22500.00 160.4 69.27 19.18 0 10.88 22.90 832 1153 9.67 24.54 78 246 183.00 77.10 7 0.81 164.4 19970625 22000.00 22500.00 163.5 69.27 19.18 0 10.86 -20.25 865 1119 9.70 23.59 87 264 183.00 77.10 9 0.75 167.6 19970625 22000.00 22500.00 166.5 69.26 19.18 0 10.90 38.23 788 1186 9.72 22.55 76 261 183.00 77.10 10 0.69 170.7 19970625 22000.00 22500.00 169.6 69.26 19.18 0 10.95 35.22 688 1299 9.76 20.76 57 250 183.00 77.10 11 0.63 173.9 19970625 22000.00 22500.00 172.7 69.25 19.18 0 10.94 75.89 880 1464 9.79 24.03 86 327 183.00 77.10 13 0.57 177.0 19970625 22000.00 22500.00 175.7 69.25 19.18 0 10.96 63.61 840 1402 9.72 24.70 73 271 183.00 77.10 14 0.51 180.2 19970625 22000.00 22500.00 178.8 69.24 19.18 0 10.92 47.43 928 1395 9.79 29.08 101 344 183.00 77.10 15 0.46 183.3 19970625 22000.00 22500.00 181.9 69.23 19.18 0 10.97 42.96 919 1547 9.76 26.83 86 321 183.00 77.10 15 0.41 186.5 19970625 22000.00 22500.00 185.0 69.23 19.17 0 10.93 64.10 809 1319 9.79 25.92 86 315 183.00 77.10 16 0.35 189.6 19970625 22000.00 22500.00 188.0 69.22 19.17 0 11.06 45.86 702 1891 9.85 22.39 63 371 183.00 77.10 18 0.30 192.8 19970625 22000.00 22500.00 191.1 69.22 19.17 0 11.06 32.44 795 1952 9.93 22.41 81 438 183.00 77.10 19 0.25 195.9 19970625 22000.00 22500.00 194.2 69.21 19.17 0 10.98 53.16 818 1763 9.86 28.62 88 421 183.00 77.10 20 0.20 199.1 19970625 22000.00 22500.00 197.3 69.21 19.17 0 11.03 73.35 804 1905 9.89 29.75 86 442 183.00 77.10 21 0.16 202.2 19970625 22000.00 22500.00 200.3 69.20 19.17 0 11.00 45.15 757 1909 9.93 31.06 86 479 183.00 77.10 23 0.11 205.3 19970625 22000.00 22500.00 203.4 69.19 19.17 0 11.00 57.22 846 1734 9.89 34.16 96 428 183.00 77.10 26 0.06 208.5 19970625 22000.00 22500.00 206.5 69.19 19.17 0 11.03 27.27 813 1892 9.95 33.69 98 494 183.00 77.10 30 0.02 211.6 19970625 22000.00 22500.00 209.2 69.18 19.17 0 11.07 25.96 886 1935 8.69 1.49 5 25 183.00 77.10 34 0.01 214.4 19970625 22000.00 22500.00 212.6 69.18 19.17 0 11.11 -2.71 658 1941 9.98 28.91 66 428 183.00 77.10 38 0.00 217.9 19970625 22000.00 22500.00 215.7 69.17 19.17 0 11.08 14.12 756 1947 9.99 34.57 85 479 183.00 77.10 42 0.00 221.1 19970625 22000.00 22500.00 218.8 69.17 19.17 0 11.09 42.98 745 1896 9.98 31.93 83 455 183.00 77.10 45 0.00 224.2 19970625 22000.00 22500.00 221.8 69.16 19.16 0 11.08 -25.35 857 1918 9.98 35.62 97 473 183.00 77.10 49 0.00 227.4 19970625 22000.00 22500.00 224.9 69.16 19.16 0 11.17 61.20 923 2462 10.03 32.86 96 551 183.00 77.10 51 0.00 230.5 19970625 22000.00 22500.00 228.0 69.15 19.16 0 11.15 -82.54 822 2086 10.03 35.99 88 487 183.00 77.10 53 0.00 233.7 19970625 22000.00 22500.00 230.9 69.15 19.16 0 11.20 -1.38 888 2198 8.75 1.47 4 23 183.00 77.10 55 0.00 236.7 19970625 22000.00 22500.00 234.1 69.14 19.16 0 11.19 44.98 883 2162 10.05 32.68 88 465 183.00 77.10 58 0.00 240.0 19970625 22000.00 22500.00 237.2 69.13 19.16 0 11.27 -36.24 916 2686 10.11 28.60 82 528 183.00 77.10 60 0.00 243.1 19970625 22000.00 22500.00 240.3 69.13 19.16 0 11.29 -17.33 849 2602 10.08 28.48 73 484 183.00 77.10 63 0.00 246.3 19970625 22000.00 22500.00 243.4 69.12 19.16 0 11.26 16.23 964 2353 10.06 32.06 84 447 183.00 77.10 65 0.00 249.4 19970625 22000.00 22500.00 246.4 69.12 19.16 0 11.30 -16.14 904 2543 10.12 32.12 73 464 183.00 77.10 66 0.00 252.6 19970625 22000.00 22500.00 249.5 69.11 19.16 0 11.36 -38.95 863 2553 10.12 25.19 59 398 183.00 77.10 69 0.00 255.7 19970625 22000.00 22500.00 252.7 69.11 19.16 0 11.31 -14.30 881 2295 8.80 1.40 3 20 183.00 77.10 72 0.00 259.0 19970625 22000.00 22500.00 255.7 69.10 19.16 0 11.32 13.96 885 2311 10.13 29.15 75 429 183.00 77.10 74 0.00 262.0 19970625 22000.00 22500.00 258.7 69.10 19.16 0 11.32 -12.24 888 2242 10.11 31.49 75 416 183.00 77.10 76 0.00 265.2 19970625 22000.00 22500.00 261.8 69.09 19.15 0 11.31 -84.56 744 2397 10.14 27.75 64 467 183.00 77.10 78 0.00 268.3 19970625 22000.00 22500.00 264.9 69.09 19.15 0 11.31 -54.85 850 2280 10.15 33.18 74 439 183.00 77.10 80 0.00 271.5 19970625 22000.00 22500.00 268.0 69.08 19.15 0 11.34 -29.10 769 2485 10.14 28.56 65 467 183.00 77.10 83 0.00 274.6 19970625 22000.00 22500.00 271.0 69.07 19.15 0 11.31 -61.46 987 2198 10.16 36.78 91 455 183.00 77.10 85 0.00 277.7 19970625 22000.00 22500.00 143.1 69.31 19.19 0 10.74 26.85 641 642 8.37 1.00 4 10 183.00 77.10 2 1.22 146.7 19970625 22000.00 22500.00 165.0 69.26 19.18 0 10.88 36.18 803 1095 8.46 1.23 5 15 183.00 77.10 9 0.72 169.2 19970625 22000.00 22500.00 187.0 69.22 19.17 0 10.99 41.51 865 1569 8.55 1.29 5 19 183.00 77.10 17 0.32 191.7 19970625 22000.00 22500.00 208.9 69.18 19.17 0 11.07 25.92 888 1940 8.70 1.50 5 25 183.00 77.10 33 0.01 214.1 19970625 22000.00 22500.00 230.9 69.15 19.16 0 11.20 -1.51 888 2198 8.75 1.47 4 23 183.00 77.10 55 0.00 236.6 19970625 22000.00 22500.00 252.8 69.11 19.16 0 11.31 -14.45 881 2293 8.80 1.39 3 20 183.00 77.10 72 0.00 259.1 19970625 22000.00 22500.00 274.8 69.07 19.15 0 11.32 -11.64 902 2215 8.83 1.59 4 21 183.00 77.10 87 0.00 281.6 19970625 22000.00 22500.00 296.8 69.03 19.15 0 11.29 -10.20 953 2151 8.88 1.71 4 24 183.00 77.10 95 0.00 304.1 19970625 22000.00 22500.00 318.7 68.99 19.14 0 11.24 -10.80 996 2136 8.88 2.30 5 27 183.00 77.10 100 0.00 326.6 19970625 22000.00 22500.00 340.7 68.96 19.14 0 11.19 0.14 1079 2176 8.88 2.88 7 32 183.00 77.10 100 0.00 349.1 19970625 22000.00 22500.00 362.7 68.92 19.13 0 11.13 6.11 1180 2174 8.96 3.63 11 46 183.00 77.10 100 0.00 371.5 19970625 22000.00 22500.00 384.6 68.88 19.13 0 11.07 8.68 1268 2226 8.95 5.11 13 53 183.00 77.10 100 0.00 394.0 19970625 22000.00 22500.00 406.6 68.85 19.12 0 11.01 7.84 1350 2232 9.03 6.44 19 74 183.00 77.10 100 0.00 416.5 19970625 22000.00 22500.00 428.6 68.81 19.12 0 10.96 15.98 1501 2346 9.03 8.00 25 93 183.00 77.10 100 0.00 439.0 19970625 22000.00 22500.00 450.6 68.78 19.11 0 10.89 3.65 1692 2313 9.12 11.09 40 132 183.00 77.10 100 0.00 461.5 19970625 22000.00 22500.00 472.6 68.74 19.11 0 10.80 75.43 1971 2160 9.12 16.29 64 170 183.00 77.10 100 0.00 484.0 19970625 22000.00 22500.00 494.6 68.71 19.10 0 10.78 32.03 1942 2385 9.22 20.67 80 239 183.00 77.10 100 0.00 506.4 19970625 22000.00 22500.00 516.6 68.68 19.10 0 10.72 11.78 2083 2205 9.27 25.42 111 293 183.00 77.10 100 0.00 528.9 19970625 22000.00 22500.00 538.6 68.64 19.09 0 10.71 -97.95 2317 2477 9.36 32.30 144 396 183.00 77.10 100 0.00 551.4 19970625 22000.00 22500.00 560.6 68.61 19.09 0 10.63 -25.15 2345 2220 9.41 36.84 203 500 183.00 77.10 100 0.00 573.9 19970625 22000.00 22500.00 582.6 68.58 19.08 0 10.66 -11.67 2842 2829 9.48 60.18 254 670 183.00 77.10 100 0.00 596.4 19970625 22500.00 23000.00 92.8 69.40 19.20 0 9.91 22.66 233 233 9.21 14.91 163 163 183.00 77.10 0 4.28 95.2 19970625 22500.00 23000.00 95.9 69.40 19.20 0 9.94 -14.25 282 144 9.37 17.23 104 168 183.00 77.10 1 3.73 98.3 19970625 22500.00 23000.00 98.9 69.39 19.20 0 10.22 -3.50 220 174 9.29 10.47 40 83 183.00 77.10 1 3.44 101.5 19970625 22500.00 23000.00 102.0 69.38 19.20 0 10.39 6.01 280 225 9.24 8.88 30 63 183.00 77.10 0 3.17 104.6 19970625 22500.00 23000.00 105.1 69.38 19.20 0 10.52 -3.88 210 207 9.24 6.80 18 41 183.00 77.10 0 2.97 107.8 19970625 22500.00 23000.00 108.2 69.37 19.20 0 10.62 -24.31 258 282 9.26 7.09 17 45 183.00 77.10 0 2.78 110.9 19970625 22500.00 23000.00 111.2 69.37 19.19 0 10.69 -12.55 266 293 9.33 6.77 18 47 183.00 77.10 0 2.59 114.1 19970625 22500.00 23000.00 114.3 69.36 19.19 0 10.70 -19.33 342 316 9.29 7.44 21 48 183.00 77.10 0 2.41 117.2 19970625 22500.00 23000.00 117.4 69.35 19.19 0 10.70 -2.72 327 352 9.34 8.60 22 57 183.00 77.10 0 2.22 120.4 19970625 22500.00 23000.00 120.4 69.35 19.19 0 10.70 22.40 414 381 9.34 9.53 29 65 183.00 77.10 0 2.05 123.5 19970625 22500.00 23000.00 123.5 69.34 19.19 0 10.73 18.26 380 418 9.43 9.60 29 76 183.00 77.10 0 1.90 126.7 19970625 22500.00 23000.00 126.6 69.34 19.19 0 10.70 0.47 490 435 9.47 12.36 44 96 183.00 77.10 1 1.76 129.8 19970625 22500.00 23000.00 129.7 69.33 19.19 0 10.67 10.42 563 424 9.45 13.05 54 103 183.00 77.10 1 1.64 132.9 19970625 22500.00 23000.00 132.7 69.33 19.19 0 10.68 23.10 575 480 9.43 16.08 53 109 183.00 77.10 1 1.53 136.1 19970625 22500.00 23000.00 135.8 69.32 19.19 0 10.73 51.26 618 600 9.50 15.45 57 134 183.00 77.10 2 1.43 139.2 19970625 22500.00 23000.00 138.9 69.31 19.19 0 10.76 68.02 555 669 9.54 16.40 50 140 183.00 77.10 2 1.34 142.4 19970625 22500.00 23000.00 141.9 69.31 19.19 0 10.72 33.46 669 643 9.57 20.27 72 170 183.00 77.10 2 1.25 145.5 19970625 22500.00 23000.00 145.0 69.30 19.19 0 10.68 35.25 882 583 9.59 21.19 111 196 183.00 77.10 2 1.17 148.7 19970625 22500.00 23000.00 148.1 69.30 19.18 0 10.84 33.87 610 894 9.60 18.30 51 170 183.00 77.10 2 1.09 151.8 19970625 22500.00 23000.00 151.2 69.29 19.18 0 10.77 73.88 735 782 9.61 21.23 79 199 183.00 77.10 3 1.01 155.0 19970625 22500.00 23000.00 154.2 69.28 19.18 0 10.80 82.82 900 853 9.65 22.38 98 226 183.00 77.10 4 0.94 158.1 19970625 22500.00 23000.00 157.3 69.28 19.18 0 10.82 80.39 699 873 9.63 20.71 67 194 183.00 77.10 6 0.87 161.3 19970625 22500.00 23000.00 160.4 69.27 19.18 0 10.90 38.35 747 1140 9.67 19.60 66 227 183.00 77.10 7 0.81 164.4 19970625 22500.00 23000.00 163.5 69.27 19.18 0 10.91 65.24 699 1147 9.71 21.56 66 242 183.00 77.10 9 0.75 167.6 19970625 22500.00 23000.00 166.5 69.26 19.18 0 10.96 101.85 701 1240 9.74 18.45 59 236 183.00 77.10 10 0.69 170.7 19970625 22500.00 23000.00 169.6 69.26 19.18 0 10.88 36.09 903 1182 9.72 25.25 94 284 183.00 77.10 11 0.63 173.9 19970625 22500.00 23000.00 172.7 69.25 19.18 0 10.87 63.32 857 1144 9.73 26.68 94 288 183.00 77.10 12 0.57 177.0 19970625 22500.00 23000.00 175.7 69.25 19.18 0 10.93 47.01 838 1294 9.76 26.50 84 292 183.00 77.10 14 0.51 180.2 19970625 22500.00 23000.00 178.8 69.24 19.18 0 10.98 42.72 756 1487 9.76 24.21 65 285 183.00 77.10 15 0.46 183.3 19970625 22500.00 23000.00 181.9 69.23 19.18 0 10.95 36.08 827 1425 9.79 25.68 87 332 183.00 77.10 15 0.41 186.5 19970625 22500.00 23000.00 185.0 69.23 19.17 0 10.98 76.19 849 1555 9.82 26.43 87 352 183.00 77.10 16 0.35 189.6 19970625 22500.00 23000.00 188.0 69.22 19.17 0 11.01 32.94 777 1723 9.85 24.20 75 369 183.00 77.10 18 0.30 192.8 19970625 22500.00 23000.00 191.1 69.22 19.17 0 11.03 11.19 770 1797 9.84 25.82 74 375 183.00 77.10 19 0.25 195.9 19970625 22500.00 23000.00 194.2 69.21 19.17 0 11.03 45.79 848 1910 9.89 28.23 93 450 183.00 77.10 20 0.20 199.1 19970625 22500.00 23000.00 197.3 69.21 19.17 0 11.05 38.02 834 1997 9.92 27.75 93 482 183.00 77.10 21 0.16 202.2 19970625 22500.00 23000.00 200.3 69.20 19.17 0 11.02 30.77 838 1767 9.93 29.16 95 443 183.00 77.10 23 0.11 205.3 19970625 22500.00 23000.00 203.4 69.19 19.17 0 11.04 6.53 788 1943 9.94 30.36 91 488 183.00 77.10 27 0.06 208.5 19970625 22500.00 23000.00 206.5 69.19 19.17 0 11.10 53.01 713 2018 9.97 25.25 73 449 183.00 77.10 30 0.02 211.6 19970625 22500.00 23000.00 209.2 69.18 19.17 0 11.08 19.60 895 1935 8.71 1.52 5 26 183.00 77.10 34 0.01 214.4 19970625 22500.00 23000.00 212.6 69.18 19.17 0 11.07 34.79 724 2039 9.98 32.66 85 520 183.00 77.10 38 0.00 217.9 19970625 22500.00 23000.00 215.7 69.17 19.17 0 11.13 -63.48 763 2063 9.99 27.52 77 449 183.00 77.10 43 0.00 221.1 19970625 22500.00 23000.00 218.8 69.17 19.17 0 11.14 21.78 780 2207 10.02 30.10 82 505 183.00 77.10 46 0.00 224.2 19970625 22500.00 23000.00 221.8 69.16 19.16 0 11.06 -62.99 1026 1901 9.99 43.45 132 528 183.00 77.10 49 0.00 227.4 19970625 22500.00 23000.00 224.9 69.16 19.16 0 11.21 19.39 739 2327 10.01 26.16 65 455 183.00 77.10 51 0.00 230.5 19970625 22500.00 23000.00 228.0 69.15 19.16 0 11.18 -27.58 895 2479 10.07 35.54 96 580 183.00 77.10 54 0.00 233.7 19970625 22500.00 23000.00 230.9 69.15 19.16 0 11.21 -4.63 892 2234 8.75 1.47 4 23 183.00 77.10 56 0.00 236.7 19970625 22500.00 23000.00 234.1 69.14 19.16 0 11.26 39.28 820 2379 10.05 28.56 70 441 183.00 77.10 58 0.00 240.0 19970625 22500.00 23000.00 237.2 69.13 19.16 0 11.26 8.24 928 2421 10.10 31.52 81 473 183.00 77.10 60 0.00 243.1 19970625 22500.00 23000.00 240.3 69.13 19.16 0 11.30 -12.78 804 2500 10.10 25.15 67 460 183.00 77.10 63 0.00 246.3 19970625 22500.00 23000.00 243.4 69.12 19.16 0 11.29 -0.32 855 2421 10.08 31.22 71 446 183.00 77.10 65 0.00 249.4 19970625 22500.00 23000.00 246.4 69.12 19.16 0 11.30 -4.18 778 2652 10.12 26.39 65 490 183.00 77.10 67 0.00 252.6 19970625 22500.00 23000.00 249.5 69.11 19.16 0 11.32 43.06 835 2540 10.10 26.98 62 419 183.00 77.10 69 0.00 255.7 19970625 22500.00 23000.00 252.7 69.11 19.16 0 11.30 -16.93 893 2320 8.78 1.44 4 21 183.00 77.10 72 0.00 259.0 19970625 22500.00 23000.00 255.7 69.10 19.16 0 11.29 -28.14 921 2477 10.14 35.43 83 495 183.00 77.10 74 0.00 262.0 19970625 22500.00 23000.00 258.7 69.10 19.16 0 11.26 18.75 894 2190 10.12 35.91 85 462 183.00 77.10 76 0.00 265.2 19970625 22500.00 23000.00 261.8 69.09 19.15 0 11.30 19.70 873 2424 10.15 34.45 77 484 183.00 77.10 78 0.00 268.3 19970625 22500.00 23000.00 264.9 69.09 19.15 0 11.28 -12.27 844 2228 10.16 33.32 83 493 183.00 77.10 80 0.00 271.5 19970625 22500.00 23000.00 268.0 69.08 19.15 0 11.28 -28.78 912 2274 10.16 36.17 96 524 183.00 77.10 83 0.00 274.6 19970625 22500.00 23000.00 271.0 69.07 19.15 0 11.27 21.22 972 2183 10.16 38.57 99 493 183.00 77.10 86 0.00 277.7 19970625 22500.00 23000.00 143.1 69.31 19.19 0 10.75 32.14 654 622 8.40 1.03 5 10 183.00 77.10 2 1.22 146.7 19970625 22500.00 23000.00 165.0 69.26 19.18 0 10.89 42.69 799 1093 8.46 1.26 5 14 183.00 77.10 9 0.72 169.2 19970625 22500.00 23000.00 187.0 69.22 19.17 0 10.99 42.85 849 1545 8.56 1.34 5 19 183.00 77.10 17 0.32 191.7 19970625 22500.00 23000.00 208.9 69.18 19.17 0 11.08 19.67 898 1940 8.72 1.53 5 26 183.00 77.10 33 0.01 214.1 19970625 22500.00 23000.00 230.9 69.15 19.16 0 11.21 -4.73 892 2235 8.75 1.47 4 23 183.00 77.10 56 0.00 236.6 19970625 22500.00 23000.00 252.8 69.11 19.16 0 11.30 -17.08 893 2318 8.78 1.44 4 21 183.00 77.10 72 0.00 259.1 19970625 22500.00 23000.00 274.8 69.07 19.15 0 11.30 -17.02 918 2216 8.82 1.47 4 21 183.00 77.10 88 0.00 281.6 19970625 22500.00 23000.00 296.8 69.03 19.15 0 11.27 -17.11 959 2175 8.84 1.90 4 23 183.00 77.10 95 0.00 304.1 19970625 22500.00 23000.00 318.7 68.99 19.14 0 11.22 -12.48 1016 2125 8.86 2.29 6 27 183.00 77.10 100 0.00 326.6 19970625 22500.00 23000.00 340.7 68.96 19.14 0 11.17 -8.25 1058 2166 8.85 2.80 7 31 183.00 77.10 100 0.00 349.1 19970625 22500.00 23000.00 362.7 68.92 19.13 0 11.10 -10.12 1166 2172 8.92 4.18 10 43 183.00 77.10 100 0.00 371.5 19970625 22500.00 23000.00 384.6 68.88 19.13 0 11.04 2.26 1300 2204 8.98 5.09 15 61 183.00 77.10 100 0.00 394.0 19970625 22500.00 23000.00 406.6 68.85 19.12 0 10.98 -12.41 1401 2152 9.00 7.11 21 75 183.00 77.10 100 0.00 416.5 19970625 22500.00 23000.00 428.6 68.81 19.12 0 10.92 -6.53 1544 2257 9.03 9.13 29 99 183.00 77.10 100 0.00 439.0 19970625 22500.00 23000.00 450.6 68.78 19.11 0 10.88 -1.37 1652 2289 9.11 11.31 40 134 183.00 77.10 100 0.00 461.5 19970625 22500.00 23000.00 472.6 68.74 19.11 0 10.84 -10.58 1779 2520 9.19 15.04 58 194 183.00 77.10 100 0.00 484.0 19970625 22500.00 23000.00 494.6 68.71 19.10 0 10.78 -11.12 1858 2405 9.19 19.69 72 222 183.00 77.10 100 0.00 506.4 19970625 22500.00 23000.00 516.6 68.68 19.10 0 10.70 -8.00 1977 2207 9.26 25.22 107 295 183.00 77.10 100 0.00 528.9 19970625 22500.00 23000.00 538.6 68.64 19.09 0 10.68 72.82 1969 2500 9.32 31.49 114 363 183.00 77.10 100 0.00 551.4 19970625 22500.00 23000.00 560.6 68.61 19.09 0 10.61 -31.24 2209 2188 9.39 41.50 193 492 183.00 77.10 100 0.00 573.9 19970625 22500.00 23000.00 582.6 68.58 19.08 0 10.74 -38.64 1778 3148 9.53 44.08 168 692 183.00 77.10 100 0.00 596.4 19970625 23000.00 23500.00 92.8 69.40 19.20 0 9.77 2.46 106 106 8.85 17.82 51 51 183.00 77.10 0 3.78 95.2 19970625 23000.00 23500.00 95.9 69.40 19.20 0 10.06 -32.93 168 190 9.47 16.02 67 186 183.00 77.10 1 3.73 98.3 19970625 23000.00 23500.00 98.9 69.39 19.20 0 10.29 16.25 174 205 9.28 9.88 28 75 183.00 77.10 1 3.44 101.5 19970625 23000.00 23500.00 102.0 69.38 19.20 0 10.50 5.60 218 260 9.29 7.21 20 57 183.00 77.10 0 3.17 104.6 19970625 23000.00 23500.00 105.1 69.38 19.20 0 10.58 4.52 209 240 9.23 6.30 15 39 183.00 77.10 0 2.97 107.8 19970625 23000.00 23500.00 108.2 69.37 19.20 0 10.61 -25.89 286 262 9.24 6.91 19 42 183.00 77.10 0 2.78 110.9 19970625 23000.00 23500.00 111.2 69.37 19.19 0 10.68 -21.47 295 290 9.28 6.39 18 43 183.00 77.10 0 2.59 114.1 19970625 23000.00 23500.00 114.3 69.36 19.19 0 10.68 -2.43 309 305 9.32 7.64 21 50 183.00 77.10 0 2.41 117.2 19970625 23000.00 23500.00 117.4 69.35 19.19 0 10.69 14.27 364 405 9.36 9.37 25 67 183.00 77.10 0 2.22 120.4 19970625 23000.00 23500.00 120.4 69.35 19.19 0 10.76 7.85 314 472 9.43 8.98 21 72 183.00 77.10 0 2.05 123.5 19970625 23000.00 23500.00 123.5 69.34 19.19 0 10.72 0.77 365 446 9.44 10.38 29 82 183.00 77.10 0 1.90 126.7 19970625 23000.00 23500.00 126.6 69.34 19.19 0 10.66 31.79 479 415 9.40 13.80 40 87 183.00 77.10 1 1.76 129.8 19970625 23000.00 23500.00 129.7 69.33 19.19 0 10.74 46.68 465 539 9.47 12.70 37 102 183.00 77.10 1 1.64 132.9 19970625 23000.00 23500.00 132.7 69.33 19.19 0 10.78 10.21 431 595 9.50 12.98 32 104 183.00 77.10 1 1.53 136.1 19970625 23000.00 23500.00 135.8 69.32 19.19 0 10.69 35.88 601 571 9.49 17.24 61 138 183.00 77.10 2 1.43 139.2 19970625 23000.00 23500.00 138.9 69.31 19.19 0 10.73 33.40 569 640 9.52 17.26 51 137 183.00 77.10 2 1.34 142.4 19970625 23000.00 23500.00 141.9 69.31 19.19 0 10.79 52.19 479 708 9.58 14.77 43 145 183.00 77.10 2 1.25 145.5 19970625 23000.00 23500.00 145.0 69.30 19.19 0 10.76 38.93 601 732 9.58 19.15 59 167 183.00 77.10 2 1.17 148.7 19970625 23000.00 23500.00 148.1 69.30 19.18 0 10.78 39.66 636 797 9.62 20.16 64 187 183.00 77.10 2 1.09 151.8 19970625 23000.00 23500.00 151.2 69.29 19.18 0 10.80 46.82 628 834 9.62 19.73 61 189 183.00 77.10 3 1.01 155.0 19970625 23000.00 23500.00 154.2 69.28 19.18 0 10.81 77.27 732 976 9.63 22.63 71 220 183.00 77.10 4 0.94 158.1 19970625 23000.00 23500.00 157.3 69.28 19.18 0 10.84 23.99 634 937 9.63 20.25 59 198 183.00 77.10 6 0.87 161.3 19970625 23000.00 23500.00 160.4 69.27 19.18 0 10.94 49.65 588 1124 9.70 17.13 46 197 183.00 77.10 7 0.81 164.4 19970625 23000.00 23500.00 163.5 69.27 19.18 0 10.85 75.85 755 1040 9.65 24.54 72 227 183.00 77.10 9 0.75 167.6 19970625 23000.00 23500.00 166.5 69.26 19.18 0 10.91 55.51 782 1154 9.74 22.29 79 265 183.00 77.10 10 0.69 170.7 19970625 23000.00 23500.00 169.6 69.26 19.18 0 10.91 66.01 852 1223 9.73 23.26 84 275 183.00 77.10 11 0.63 173.9 19970625 23000.00 23500.00 172.7 69.25 19.18 0 10.96 86.70 705 1321 9.76 20.82 62 261 183.00 77.10 12 0.57 177.0 19970625 23000.00 23500.00 175.7 69.25 19.18 0 10.96 82.31 879 1384 9.76 24.28 83 293 183.00 77.10 14 0.51 180.2 19970625 23000.00 23500.00 178.8 69.24 19.18 0 11.00 77.34 759 1441 9.81 21.62 69 293 183.00 77.10 15 0.46 183.3 19970625 23000.00 23500.00 181.9 69.23 19.18 0 11.01 29.82 740 1614 9.83 22.18 68 329 183.00 77.10 15 0.41 186.5 19970625 23000.00 23500.00 185.0 69.23 19.17 0 10.98 52.24 843 1509 9.82 26.26 85 339 183.00 77.10 17 0.35 189.6 19970625 23000.00 23500.00 188.0 69.22 19.17 0 11.04 41.64 717 1773 9.83 23.70 66 353 183.00 77.10 18 0.30 192.8 19970625 23000.00 23500.00 191.1 69.22 19.17 0 11.08 32.66 727 1942 9.88 22.53 65 373 183.00 77.10 19 0.25 195.9 19970625 23000.00 23500.00 194.2 69.21 19.17 0 11.00 0.96 913 1618 9.85 29.46 99 386 183.00 77.10 20 0.20 199.1 19970625 23000.00 23500.00 197.3 69.21 19.17 0 11.07 -3.36 705 1921 9.92 25.96 67 408 183.00 77.10 21 0.16 202.2 19970625 23000.00 23500.00 200.3 69.20 19.17 0 11.04 20.05 653 1776 9.92 24.38 70 415 183.00 77.10 23 0.11 205.3 19970625 23000.00 23500.00 203.4 69.19 19.17 0 11.01 70.09 837 1930 9.96 35.65 110 547 183.00 77.10 27 0.06 208.5 19970625 23000.00 23500.00 206.5 69.19 19.17 0 11.09 -5.02 699 1975 9.96 25.65 75 453 183.00 77.10 30 0.02 211.6 19970625 23000.00 23500.00 209.2 69.18 19.17 0 11.09 20.86 943 1970 8.69 1.55 5 25 183.00 77.10 34 0.01 214.4 19970625 23000.00 23500.00 212.6 69.18 19.17 0 11.03 -25.17 932 1912 9.97 40.07 129 561 183.00 77.10 38 0.00 217.9 19970625 23000.00 23500.00 215.7 69.17 19.17 0 11.12 -18.81 868 2223 10.01 35.01 95 529 183.00 77.10 43 0.00 221.1 19970625 23000.00 23500.00 218.8 69.17 19.17 0 11.11 -11.38 838 2004 10.01 34.62 97 505 183.00 77.10 46 0.00 224.2 19970625 23000.00 23500.00 221.8 69.16 19.16 0 11.13 -76.30 812 2132 10.02 31.09 92 522 183.00 77.10 50 0.00 227.4 19970625 23000.00 23500.00 224.9 69.16 19.16 0 11.17 -63.39 874 2310 10.02 34.61 86 498 183.00 77.10 51 0.00 230.5 19970625 23000.00 23500.00 228.0 69.15 19.16 0 11.20 -9.58 924 2462 10.06 29.82 90 526 183.00 77.10 54 0.00 233.7 19970625 23000.00 23500.00 230.9 69.15 19.16 0 11.20 -6.29 950 2254 8.77 1.61 5 25 183.00 77.10 56 0.00 236.7 19970625 23000.00 23500.00 234.1 69.14 19.16 0 11.20 -114.62 961 2335 10.08 34.15 100 530 183.00 77.10 58 0.00 240.0 19970625 23000.00 23500.00 237.2 69.13 19.16 0 11.14 69.74 966 2277 10.11 44.61 113 600 183.00 77.10 60 0.00 243.1 19970625 23000.00 23500.00 240.3 69.13 19.16 0 11.24 -20.19 881 2340 10.11 32.39 84 497 183.00 77.10 63 0.00 246.3 19970625 23000.00 23500.00 243.4 69.12 19.16 0 11.22 -0.39 926 2226 10.11 36.44 92 490 183.00 77.10 65 0.00 249.4 19970625 23000.00 23500.00 246.4 69.12 19.16 0 11.24 -4.37 1136 2326 10.10 38.14 115 516 183.00 77.10 67 0.00 252.6 19970625 23000.00 23500.00 249.5 69.11 19.16 0 11.24 15.08 938 2215 10.12 37.57 93 492 183.00 77.10 70 0.00 255.7 19970625 23000.00 23500.00 252.7 69.11 19.16 0 11.28 -8.57 949 2342 8.81 1.58 4 23 183.00 77.10 73 0.00 259.0 19970625 23000.00 23500.00 255.7 69.10 19.16 0 11.27 23.81 1087 2449 10.13 37.05 103 521 183.00 77.10 75 0.00 262.0 19970625 23000.00 23500.00 258.7 69.10 19.16 0 11.26 52.81 866 2371 10.12 33.67 81 495 183.00 77.10 76 0.00 265.2 19970625 23000.00 23500.00 261.8 69.09 19.15 0 11.29 -19.88 918 2393 10.17 35.27 80 484 183.00 77.10 78 0.00 268.3 19970625 23000.00 23500.00 264.9 69.09 19.15 0 11.33 -62.35 919 2434 10.17 31.58 75 450 183.00 77.10 80 0.00 271.5 19970625 23000.00 23500.00 268.0 69.08 19.15 0 11.27 55.73 916 2394 10.13 40.74 86 503 183.00 77.10 83 0.00 274.6 19970625 23000.00 23500.00 271.0 69.07 19.15 0 11.28 -42.02 881 2198 10.14 35.18 86 482 183.00 77.10 86 0.00 277.7 19970625 23000.00 23500.00 143.1 69.31 19.19 0 10.75 42.03 649 636 8.42 1.06 5 11 183.00 77.10 2 1.22 146.7 19970625 23000.00 23500.00 165.0 69.26 19.18 0 10.89 44.31 776 1076 8.49 1.16 5 15 183.00 77.10 9 0.72 169.2 19970625 23000.00 23500.00 187.0 69.22 19.17 0 11.00 39.57 836 1537 8.53 1.22 4 16 183.00 77.10 18 0.32 191.7 19970625 23000.00 23500.00 208.9 69.18 19.17 0 11.09 20.88 946 1974 8.69 1.56 5 25 183.00 77.10 33 0.01 214.1 19970625 23000.00 23500.00 230.9 69.15 19.16 0 11.20 -6.29 950 2255 8.77 1.61 5 25 183.00 77.10 56 0.00 236.6 19970625 23000.00 23500.00 252.8 69.11 19.16 0 11.28 -8.57 949 2340 8.81 1.58 4 23 183.00 77.10 73 0.00 259.1 19970625 23000.00 23500.00 274.8 69.07 19.15 0 11.28 -7.07 953 2243 8.82 1.76 4 23 183.00 77.10 88 0.00 281.6 19970625 23000.00 23500.00 296.8 69.03 19.15 0 11.26 -6.98 972 2185 8.88 1.90 5 27 183.00 77.10 95 0.00 304.1 19970625 23000.00 23500.00 318.7 68.99 19.14 0 11.21 0.78 1020 2143 8.85 2.22 6 28 183.00 77.10 100 0.00 326.6 19970625 23000.00 23500.00 340.7 68.96 19.14 0 11.15 2.83 1098 2176 8.85 3.00 8 34 183.00 77.10 100 0.00 349.1 19970625 23000.00 23500.00 362.7 68.92 19.13 0 11.11 9.04 1174 2210 8.94 3.84 10 46 183.00 77.10 100 0.00 371.5 19970625 23000.00 23500.00 384.6 68.88 19.13 0 11.05 5.99 1281 2265 8.95 5.15 14 57 183.00 77.10 100 0.00 394.0 19970625 23000.00 23500.00 406.6 68.85 19.12 0 10.99 30.89 1400 2350 9.03 6.70 20 80 183.00 77.10 100 0.00 416.5 19970625 23000.00 23500.00 428.6 68.81 19.12 0 10.94 14.54 1491 2384 9.04 9.01 24 94 183.00 77.10 100 0.00 439.0 19970625 23000.00 23500.00 450.6 68.78 19.11 0 10.86 10.50 1677 2289 9.13 12.20 45 146 183.00 77.10 100 0.00 461.5 19970625 23000.00 23500.00 472.6 68.74 19.11 0 10.80 -6.35 1844 2206 9.13 15.86 57 166 183.00 77.10 100 0.00 484.0 19970625 23000.00 23500.00 494.6 68.71 19.10 0 10.77 -11.43 1620 2262 9.18 19.35 61 203 183.00 77.10 100 0.00 506.4 19970625 23000.00 23500.00 516.6 68.68 19.10 0 10.72 -16.19 1968 2272 9.27 24.83 105 297 183.00 77.10 100 0.00 528.9 19970625 23000.00 23500.00 538.6 68.64 19.09 0 10.70 -19.55 2099 2537 9.35 33.36 131 396 183.00 77.10 100 0.00 551.4 19970625 23000.00 23500.00 560.6 68.61 19.09 0 10.69 -43.92 1919 2899 9.42 38.55 147 539 183.00 77.10 100 0.00 573.9 19970625 23000.00 23500.00 582.6 68.58 19.08 0 10.63 -117.65 2259 2681 9.50 53.72 240 714 183.00 77.10 100 0.00 596.4 19970625 23500.00 24000.00 92.8 69.40 19.20 0 9.86 8.52 223 223 9.19 17.08 156 156 183.00 77.10 0 4.23 95.2 19970625 23500.00 24000.00 95.9 69.40 19.20 0 10.34 -19.69 56 196 9.96 12.70 33 239 183.00 77.10 1 3.73 98.3 19970625 23500.00 24000.00 98.9 69.39 19.20 0 10.27 -1.41 216 164 9.27 8.69 34 67 183.00 77.10 1 3.44 101.5 19970625 23500.00 24000.00 102.0 69.38 19.20 0 10.49 10.47 198 236 9.25 6.87 17 47 183.00 77.10 0 3.17 104.6 19970625 23500.00 24000.00 105.1 69.38 19.20 0 10.53 16.26 219 207 9.25 6.45 18 41 183.00 77.10 0 2.97 107.8 19970625 23500.00 24000.00 108.2 69.37 19.20 0 10.62 -21.02 243 253 9.28 6.62 17 43 183.00 77.10 0 2.78 110.9 19970625 23500.00 24000.00 111.2 69.37 19.19 0 10.63 -22.75 297 280 9.27 7.35 20 46 183.00 77.10 0 2.59 114.1 19970625 23500.00 24000.00 114.3 69.36 19.19 0 10.61 3.35 382 335 9.31 9.32 29 64 183.00 77.10 0 2.41 117.2 19970625 23500.00 24000.00 117.4 69.35 19.19 0 10.65 6.04 353 390 9.34 9.91 26 68 183.00 77.10 0 2.22 120.4 19970625 23500.00 24000.00 120.4 69.35 19.19 0 10.68 29.97 365 432 9.37 10.44 26 72 183.00 77.10 1 2.05 123.5 19970625 23500.00 24000.00 123.5 69.34 19.19 0 10.68 30.59 439 432 9.38 11.69 33 79 183.00 77.10 1 1.90 126.7 19970625 23500.00 24000.00 126.6 69.34 19.19 0 10.72 6.06 392 477 9.42 10.84 30 84 183.00 77.10 0 1.76 129.8 19970625 23500.00 24000.00 129.7 69.33 19.19 0 10.68 23.76 516 497 9.44 13.77 45 105 183.00 77.10 1 1.64 132.9 19970625 23500.00 24000.00 132.7 69.33 19.19 0 10.68 27.07 526 525 9.46 16.03 49 119 183.00 77.10 1 1.53 136.1 19970625 23500.00 24000.00 135.8 69.32 19.19 0 10.68 45.59 509 532 9.49 16.03 51 126 183.00 77.10 2 1.43 139.2 19970625 23500.00 24000.00 138.9 69.31 19.19 0 10.73 77.51 504 612 9.52 16.34 47 132 183.00 77.10 2 1.34 142.4 19970625 23500.00 24000.00 141.9 69.31 19.19 0 10.76 64.64 575 693 9.55 17.19 53 150 183.00 77.10 2 1.25 145.5 19970625 23500.00 24000.00 145.0 69.30 19.19 0 10.78 54.19 750 787 9.59 20.61 77 194 183.00 77.10 2 1.17 148.7 19970625 23500.00 24000.00 148.1 69.30 19.18 0 10.81 47.96 624 810 9.58 17.51 58 172 183.00 77.10 3 1.09 151.8 19970625 23500.00 24000.00 151.2 69.29 19.18 0 10.75 18.15 759 743 9.62 23.81 87 207 183.00 77.10 4 1.01 155.0 19970625 23500.00 24000.00 154.2 69.28 19.18 0 10.80 65.76 684 792 9.63 19.65 69 188 183.00 77.10 5 0.94 158.1 19970625 23500.00 24000.00 157.3 69.28 19.18 0 10.80 52.47 759 870 9.64 23.09 80 216 183.00 77.10 5 0.87 161.3 19970625 23500.00 24000.00 160.4 69.27 19.18 0 10.82 37.54 783 903 9.70 22.05 85 236 183.00 77.10 7 0.81 164.4 19970625 23500.00 24000.00 163.5 69.27 19.18 0 10.86 23.26 816 1085 9.69 22.88 83 254 183.00 77.10 8 0.75 167.6 19970625 23500.00 24000.00 166.5 69.26 19.18 0 10.92 28.53 730 1209 9.72 21.71 67 251 183.00 77.10 10 0.69 170.7 19970625 23500.00 24000.00 169.6 69.26 19.18 0 10.90 31.87 777 1183 9.74 24.34 79 274 183.00 77.10 11 0.63 173.9 19970625 23500.00 24000.00 172.7 69.25 19.18 0 10.93 48.51 876 1224 9.73 23.94 84 267 183.00 77.10 13 0.57 177.0 19970625 23500.00 24000.00 175.7 69.25 19.18 0 10.96 11.32 786 1308 9.76 22.79 75 275 183.00 77.10 14 0.51 180.2 19970625 23500.00 24000.00 178.8 69.24 19.18 0 10.99 71.15 749 1378 9.75 21.97 62 255 183.00 77.10 15 0.46 183.3 19970625 23500.00 24000.00 181.9 69.23 19.18 0 10.99 36.90 903 1696 9.84 28.62 96 396 183.00 77.10 15 0.41 186.5 19970625 23500.00 24000.00 185.0 69.23 19.17 0 10.96 13.01 842 1487 9.81 27.90 83 330 183.00 77.10 17 0.35 189.6 19970625 23500.00 24000.00 188.0 69.22 19.17 0 10.98 -19.52 899 1690 9.83 31.24 99 409 183.00 77.10 18 0.30 192.8 19970625 23500.00 24000.00 191.1 69.22 19.17 0 10.99 33.65 841 1624 9.86 28.11 85 372 183.00 77.10 19 0.25 195.9 19970625 23500.00 24000.00 194.2 69.21 19.17 0 11.08 99.19 816 1965 9.86 23.93 75 390 183.00 77.10 20 0.20 199.1 19970625 23500.00 24000.00 197.3 69.21 19.17 0 10.97 7.09 1046 1732 9.88 34.79 128 476 183.00 77.10 21 0.16 202.2 19970625 23500.00 24000.00 200.3 69.20 19.17 0 11.04 54.38 847 2038 9.94 29.36 95 500 183.00 77.10 23 0.11 205.3 19970625 23500.00 24000.00 203.4 69.19 19.17 0 11.09 -4.18 697 2180 9.96 25.91 73 500 183.00 77.10 27 0.06 208.5 19970625 23500.00 24000.00 206.5 69.19 19.17 0 11.07 1.03 805 1956 9.95 30.29 91 472 183.00 77.10 30 0.02 211.6 19970625 23500.00 24000.00 209.1 69.18 19.17 0 11.08 22.98 972 2020 8.64 1.59 5 23 183.00 77.10 34 0.01 214.4 19970625 23500.00 24000.00 212.6 69.18 19.17 0 11.09 -9.51 737 2079 9.99 28.55 78 485 183.00 77.10 38 0.00 217.9 19970625 23500.00 24000.00 215.7 69.17 19.17 0 11.10 73.15 871 2153 9.98 35.24 96 513 183.00 77.10 43 0.00 221.1 19970625 23500.00 24000.00 218.8 69.17 19.17 0 11.08 4.61 1018 2201 10.02 43.03 128 607 183.00 77.10 47 0.00 224.2 19970625 23500.00 24000.00 221.8 69.16 19.16 0 11.18 65.63 864 2230 10.05 29.28 88 494 183.00 77.10 51 0.00 227.4 19970625 23500.00 24000.00 224.9 69.16 19.16 0 11.17 32.69 881 2156 10.03 35.06 87 464 183.00 77.10 52 0.00 230.5 19970625 23500.00 24000.00 228.0 69.15 19.16 0 11.20 -45.32 984 2647 10.03 36.86 98 562 183.00 77.10 55 0.00 233.7 19970625 23500.00 24000.00 230.9 69.15 19.16 0 11.19 7.92 979 2308 8.82 1.70 6 29 183.00 77.10 57 0.00 236.7 19970625 23500.00 24000.00 234.1 69.14 19.16 0 11.19 -31.47 965 2455 10.06 37.07 105 572 183.00 77.10 60 0.00 240.0 19970625 23500.00 24000.00 237.2 69.13 19.16 0 11.28 34.28 857 2826 10.08 28.78 72 529 183.00 77.10 62 0.00 243.1 19970625 23500.00 24000.00 240.3 69.13 19.16 0 11.23 24.40 1037 2423 10.11 38.30 101 527 183.00 77.10 64 0.00 246.3 19970625 23500.00 24000.00 243.4 69.12 19.16 0 11.20 31.13 1089 2407 10.08 42.33 122 584 183.00 77.10 66 0.00 249.4 19970625 23500.00 24000.00 246.4 69.12 19.16 0 11.31 23.85 901 2684 10.13 30.32 75 505 183.00 77.10 67 0.00 252.6 19970625 23500.00 24000.00 249.5 69.11 19.16 0 11.25 -22.61 933 2469 10.12 36.36 92 536 183.00 77.10 70 0.00 255.7 19970625 23500.00 24000.00 252.7 69.11 19.16 0 11.27 7.93 982 2374 8.84 1.64 5 27 183.00 77.10 73 0.00 259.0 19970625 23500.00 24000.00 255.7 69.10 19.16 0 11.24 -40.08 1041 2510 10.13 38.99 97 533 183.00 77.10 75 0.00 262.0 19970625 23500.00 24000.00 258.7 69.10 19.16 0 11.21 81.59 1085 2394 10.18 47.90 139 674 183.00 77.10 77 0.00 265.2 19970625 23500.00 24000.00 261.8 69.09 19.15 0 11.25 15.26 944 2257 10.15 37.89 96 517 183.00 77.10 79 0.00 268.3 19970625 23500.00 24000.00 264.9 69.09 19.15 0 11.19 47.83 1108 1925 10.15 44.21 150 569 183.00 77.10 81 0.00 271.5 19970625 23500.00 24000.00 268.0 69.08 19.15 0 11.32 -12.11 877 2597 10.15 32.24 78 520 183.00 77.10 84 0.00 274.6 19970625 23500.00 24000.00 271.0 69.07 19.15 0 11.26 20.28 890 2184 10.15 34.88 91 496 183.00 77.10 86 0.00 277.7 19970625 23500.00 24000.00 143.1 69.31 19.19 0 10.75 40.15 634 634 8.33 1.01 4 9 183.00 77.10 2 1.22 146.7 19970625 23500.00 24000.00 165.0 69.26 19.18 0 10.89 48.88 782 1079 8.44 1.26 4 14 183.00 77.10 9 0.72 169.2 19970625 23500.00 24000.00 187.0 69.22 19.17 0 11.00 35.11 847 1574 8.50 1.37 4 17 183.00 77.10 18 0.32 191.7 19970625 23500.00 24000.00 208.9 69.18 19.17 0 11.08 22.93 975 2024 8.64 1.59 5 23 183.00 77.10 33 0.01 214.1 19970625 23500.00 24000.00 230.9 69.15 19.16 0 11.19 7.90 980 2309 8.82 1.71 6 29 183.00 77.10 57 0.00 236.6 19970625 23500.00 24000.00 252.8 69.11 19.16 0 11.27 7.92 981 2372 8.84 1.66 5 27 183.00 77.10 73 0.00 259.1 19970625 23500.00 24000.00 274.8 69.07 19.15 0 11.28 11.50 974 2249 8.87 1.82 5 24 183.00 77.10 88 0.00 281.6 19970625 23500.00 24000.00 296.8 69.03 19.15 0 11.27 15.37 990 2214 8.85 1.99 5 25 183.00 77.10 95 0.00 304.1 19970625 23500.00 24000.00 318.7 68.99 19.14 0 11.23 14.23 1029 2191 8.88 2.40 6 29 183.00 77.10 100 0.00 326.6 19970625 23500.00 24000.00 340.7 68.96 19.14 0 11.18 16.79 1099 2218 8.90 2.87 7 35 183.00 77.10 100 0.00 349.1 19970625 23500.00 24000.00 362.7 68.92 19.13 0 11.13 19.73 1177 2257 8.92 3.61 9 42 183.00 77.10 100 0.00 371.5 19970625 23500.00 24000.00 384.6 68.88 19.13 0 11.07 25.78 1278 2313 8.95 4.85 12 53 183.00 77.10 100 0.00 394.0 19970625 23500.00 24000.00 406.6 68.85 19.12 0 11.02 29.08 1350 2331 9.01 5.85 18 72 183.00 77.10 100 0.00 416.5 19970625 23500.00 24000.00 428.6 68.81 19.12 0 10.96 31.53 1540 2341 9.05 8.59 26 95 183.00 77.10 100 0.00 439.0 19970625 23500.00 24000.00 450.6 68.78 19.11 0 10.90 34.92 1602 2331 9.09 11.24 34 119 183.00 77.10 100 0.00 461.5 19970625 23500.00 24000.00 472.6 68.74 19.11 0 10.85 15.26 1715 2374 9.12 14.36 45 151 183.00 77.10 100 0.00 484.0 19970625 23500.00 24000.00 494.6 68.71 19.10 0 10.77 47.82 2060 2192 9.22 19.14 84 224 183.00 77.10 100 0.00 506.4 19970625 23500.00 24000.00 516.6 68.68 19.10 0 10.73 23.26 2137 2250 9.27 26.38 109 287 183.00 77.10 100 0.00 528.9 19970625 23500.00 24000.00 538.6 68.64 19.09 0 10.72 58.23 2098 2580 9.34 32.55 117 364 183.00 77.10 100 0.00 551.4 19970625 23500.00 24000.00 560.6 68.61 19.09 0 11.14 -180.86 2813 2395 10.67 334.87 1121 2364 183.00 77.10 100 0.00 573.9 19970625 23500.00 24000.00 582.6 68.58 19.08 0 11.32 -170.10 2428 2500 10.98 380.66 1559 3817 183.00 77.10 100 0.00 596.4 19970625 24000.00 24500.00 92.8 69.40 19.20 0 9.82 57.68 179 179 9.29 14.04 202 202 183.00 77.10 0 4.34 95.2 19970625 24000.00 24500.00 95.9 69.40 19.20 0 9.98 -11.95 170 148 9.49 14.15 83 189 183.00 77.10 0 3.73 98.3 19970625 24000.00 24500.00 98.9 69.39 19.20 0 10.23 20.21 224 162 9.26 10.01 38 74 183.00 77.10 0 3.44 101.5 19970625 24000.00 24500.00 102.0 69.38 19.20 0 10.47 35.58 195 212 9.29 7.46 20 52 183.00 77.10 0 3.17 104.6 19970625 24000.00 24500.00 105.1 69.38 19.20 0 10.56 -5.98 229 220 9.20 6.52 16 37 183.00 77.10 0 2.97 107.8 19970625 24000.00 24500.00 108.2 69.37 19.20 0 10.61 -13.08 269 251 9.27 6.65 18 43 183.00 77.10 0 2.78 110.9 19970625 24000.00 24500.00 111.2 69.37 19.19 0 10.64 -15.19 309 310 9.29 7.96 22 52 183.00 77.10 0 2.59 114.1 19970625 24000.00 24500.00 114.3 69.36 19.19 0 10.64 1.77 403 373 9.33 9.18 30 69 183.00 77.10 0 2.41 117.2 19970625 24000.00 24500.00 117.4 69.35 19.19 0 10.64 5.57 424 396 9.34 10.80 32 73 183.00 77.10 0 2.22 120.4 19970625 24000.00 24500.00 120.4 69.35 19.19 0 10.65 45.80 436 413 9.41 11.24 37 86 183.00 77.10 0 2.05 123.5 19970625 24000.00 24500.00 123.5 69.34 19.19 0 10.67 49.22 405 402 9.40 11.09 33 79 183.00 77.10 0 1.90 126.7 19970625 24000.00 24500.00 126.6 69.34 19.19 0 10.68 50.67 433 426 9.43 13.18 37 89 183.00 77.10 0 1.76 129.8 19970625 24000.00 24500.00 129.7 69.33 19.19 0 10.73 32.40 403 491 9.44 11.80 32 89 183.00 77.10 1 1.64 132.9 19970625 24000.00 24500.00 132.7 69.33 19.19 0 10.69 41.75 475 463 9.46 13.05 43 102 183.00 77.10 1 1.53 136.1 19970625 24000.00 24500.00 135.8 69.32 19.19 0 10.79 32.08 437 615 9.50 13.15 32 105 183.00 77.10 2 1.43 139.2 19970625 24000.00 24500.00 138.9 69.31 19.19 0 10.71 30.89 751 562 9.51 17.77 74 142 183.00 77.10 2 1.34 142.4 19970625 24000.00 24500.00 141.9 69.31 19.19 0 10.75 16.63 593 602 9.51 17.20 51 126 183.00 77.10 2 1.25 145.5 19970625 24000.00 24500.00 145.0 69.30 19.19 0 10.76 46.47 647 659 9.57 16.34 65 160 183.00 77.10 2 1.17 148.7 19970625 24000.00 24500.00 148.1 69.30 19.18 0 10.77 -4.76 715 745 9.59 20.66 71 178 183.00 77.10 3 1.09 151.8 19970625 24000.00 24500.00 151.2 69.29 19.18 0 10.81 14.94 734 830 9.61 19.64 71 189 183.00 77.10 4 1.01 155.0 19970625 24000.00 24500.00 154.2 69.28 19.18 0 10.82 18.33 739 850 9.65 20.09 74 201 183.00 77.10 5 0.94 158.1 19970625 24000.00 24500.00 157.3 69.28 19.18 0 10.81 9.33 875 907 9.67 23.45 94 236 183.00 77.10 5 0.87 161.3 19970625 24000.00 24500.00 160.4 69.27 19.18 0 10.86 23.47 849 1033 9.67 22.36 86 240 183.00 77.10 7 0.81 164.4 19970625 24000.00 24500.00 163.5 69.27 19.18 0 10.88 -1.86 888 1130 9.71 23.59 83 250 183.00 77.10 8 0.75 167.6 19970625 24000.00 24500.00 166.5 69.26 19.18 0 10.90 29.71 844 1104 9.73 23.69 85 257 183.00 77.10 10 0.69 170.7 19970625 24000.00 24500.00 169.6 69.26 19.18 0 10.97 50.50 714 1308 9.75 20.63 60 246 183.00 77.10 11 0.63 173.9 19970625 24000.00 24500.00 172.7 69.25 19.18 0 10.97 104.43 818 1444 9.75 23.29 72 282 183.00 77.10 13 0.57 177.0 19970625 24000.00 24500.00 175.7 69.25 19.18 0 10.96 84.83 825 1488 9.79 25.33 81 325 183.00 77.10 14 0.51 180.2 19970625 24000.00 24500.00 178.8 69.24 19.18 0 10.96 14.33 864 1572 9.78 26.61 90 358 183.00 77.10 15 0.46 183.3 19970625 24000.00 24500.00 181.9 69.23 19.18 0 10.96 58.88 892 1453 9.80 25.38 91 332 183.00 77.10 15 0.41 186.5 19970625 24000.00 24500.00 185.0 69.23 19.17 0 10.98 78.44 1037 1680 9.82 29.48 106 388 183.00 77.10 17 0.35 189.6 19970625 24000.00 24500.00 188.0 69.22 19.17 0 10.96 52.27 895 1547 9.85 31.00 104 400 183.00 77.10 18 0.30 192.8 19970625 24000.00 24500.00 191.1 69.22 19.17 0 10.99 37.30 846 1664 9.83 28.59 85 370 183.00 77.10 19 0.25 195.9 19970625 24000.00 24500.00 194.2 69.21 19.17 0 11.04 -0.24 849 1942 9.89 26.86 81 415 183.00 77.10 20 0.20 199.1 19970625 24000.00 24500.00 197.3 69.21 19.17 0 11.01 52.85 907 1859 9.89 30.77 105 465 183.00 77.10 21 0.16 202.2 19970625 24000.00 24500.00 200.3 69.20 19.17 0 11.01 64.08 1038 2109 9.92 35.96 127 562 183.00 77.10 23 0.11 205.3 19970625 24000.00 24500.00 203.4 69.19 19.17 0 11.05 13.42 828 2205 9.95 31.10 94 545 183.00 77.10 27 0.06 208.5 19970625 24000.00 24500.00 206.5 69.19 19.17 0 11.02 48.93 724 1985 9.98 33.36 90 537 183.00 77.10 31 0.02 211.6 19970625 24000.00 24500.00 209.1 69.18 19.17 0 11.06 31.44 958 2027 8.63 1.74 5 24 183.00 77.10 34 0.01 214.4 19970625 24000.00 24500.00 212.6 69.18 19.17 0 11.12 -30.86 660 2504 10.01 26.75 71 588 183.00 77.10 39 0.00 217.9 19970625 24000.00 24500.00 215.7 69.17 19.17 0 11.07 28.38 949 2168 9.99 41.95 114 566 183.00 77.10 44 0.00 221.1 19970625 24000.00 24500.00 218.8 69.17 19.17 0 11.07 86.09 903 1984 10.00 38.49 107 513 183.00 77.10 47 0.00 224.2 19970625 24000.00 24500.00 221.8 69.16 19.16 0 11.16 -38.83 872 2532 10.01 32.63 86 548 183.00 77.10 51 0.00 227.4 19970625 24000.00 24500.00 224.9 69.16 19.16 0 11.10 13.78 929 2240 10.04 39.03 118 619 183.00 77.10 52 0.00 230.5 19970625 24000.00 24500.00 228.0 69.15 19.16 0 11.17 7.13 932 2743 10.08 37.31 104 670 183.00 77.10 55 0.00 233.7 19970625 24000.00 24500.00 230.9 69.15 19.16 0 11.15 23.18 980 2309 8.69 1.67 5 24 183.00 77.10 57 0.00 236.7 19970625 24000.00 24500.00 234.1 69.14 19.16 0 11.20 12.90 909 2662 10.04 32.51 85 546 183.00 77.10 60 0.00 240.0 19970625 24000.00 24500.00 237.2 69.13 19.16 0 11.22 -0.07 825 2560 10.10 30.09 80 551 183.00 77.10 62 0.00 243.1 19970625 24000.00 24500.00 240.3 69.13 19.16 0 11.25 -22.68 890 2750 10.09 30.65 77 544 183.00 77.10 65 0.00 246.3 19970625 24000.00 24500.00 243.4 69.12 19.16 0 11.23 19.11 952 2402 10.11 34.66 94 526 183.00 77.10 67 0.00 249.4 19970625 24000.00 24500.00 246.4 69.12 19.16 0 11.21 23.51 930 2355 10.10 38.45 98 545 183.00 77.10 68 0.00 252.6 19970625 24000.00 24500.00 249.5 69.11 19.16 0 11.23 -39.50 892 2768 10.11 36.24 92 634 183.00 77.10 70 0.00 255.7 19970625 24000.00 24500.00 252.7 69.11 19.16 0 11.23 18.75 978 2402 8.79 1.68 5 25 183.00 77.10 73 0.00 259.0 19970625 24000.00 24500.00 255.7 69.10 19.16 0 11.29 -28.71 900 2690 10.12 32.43 79 532 183.00 77.10 75 0.00 262.0 19970625 24000.00 24500.00 258.7 69.10 19.16 0 11.22 48.50 1006 2251 10.11 39.96 107 529 183.00 77.10 77 0.00 265.2 19970625 24000.00 24500.00 261.8 69.09 19.15 0 11.29 -27.59 845 2564 10.12 33.21 72 484 183.00 77.10 80 0.00 268.3 19970625 24000.00 24500.00 264.9 69.09 19.15 0 11.31 13.87 851 2770 10.17 29.65 74 540 183.00 77.10 81 0.00 271.5 19970625 24000.00 24500.00 268.0 69.08 19.15 0 11.26 -1.49 809 2248 10.14 33.17 78 481 183.00 77.10 84 0.00 274.6 19970625 24000.00 24500.00 271.0 69.07 19.15 0 11.22 32.98 1068 2372 10.15 47.04 122 608 183.00 77.10 86 0.00 277.7 19970625 24000.00 24500.00 143.1 69.31 19.19 0 10.76 27.53 645 640 8.39 1.00 4 10 183.00 77.10 2 1.22 146.7 19970625 24000.00 24500.00 165.0 69.26 19.18 0 10.89 39.38 804 1063 8.44 1.06 4 13 183.00 77.10 9 0.72 169.2 19970625 24000.00 24500.00 187.0 69.22 19.17 0 10.99 36.77 884 1588 8.50 1.25 4 18 183.00 77.10 18 0.32 191.7 19970625 24000.00 24500.00 208.9 69.18 19.17 0 11.06 31.46 961 2032 8.63 1.74 5 24 183.00 77.10 34 0.01 214.1 19970625 24000.00 24500.00 230.9 69.15 19.16 0 11.15 23.23 981 2309 8.69 1.69 5 24 183.00 77.10 57 0.00 236.6 19970625 24000.00 24500.00 252.8 69.11 19.16 0 11.23 18.70 977 2400 8.79 1.69 5 25 183.00 77.10 73 0.00 259.1 19970625 24000.00 24500.00 274.8 69.07 19.15 0 11.26 13.04 969 2313 8.81 1.80 4 24 183.00 77.10 88 0.00 281.6 19970625 24000.00 24500.00 296.8 69.03 19.15 0 11.25 12.97 996 2242 8.86 1.81 5 26 183.00 77.10 95 0.00 304.1 19970625 24000.00 24500.00 318.7 68.99 19.14 0 11.21 25.08 1042 2206 8.89 2.65 6 31 183.00 77.10 100 0.00 326.6 19970625 24000.00 24500.00 340.7 68.96 19.14 0 11.16 28.02 1114 2231 8.89 3.05 8 36 183.00 77.10 100 0.00 349.1 19970625 24000.00 24500.00 362.7 68.92 19.13 0 11.12 29.97 1160 2317 8.88 3.49 9 40 183.00 77.10 100 0.00 371.5 19970625 24000.00 24500.00 384.6 68.88 19.13 0 11.05 37.69 1280 2304 8.98 4.84 15 62 183.00 77.10 100 0.00 394.0 19970625 24000.00 24500.00 406.6 68.85 19.12 0 10.99 41.57 1446 2336 9.00 6.79 21 78 183.00 77.10 100 0.00 416.5 19970625 24000.00 24500.00 428.6 68.81 19.12 0 10.95 36.30 1541 2464 9.06 8.57 28 104 183.00 77.10 100 0.00 439.0 19970625 24000.00 24500.00 450.6 68.78 19.11 0 10.88 58.89 1648 2397 9.11 11.91 40 138 183.00 77.10 100 0.00 461.5 19970625 24000.00 24500.00 472.6 68.74 19.11 0 10.83 56.99 1813 2388 9.17 14.37 55 176 183.00 77.10 100 0.00 484.0 19970625 24000.00 24500.00 494.6 68.71 19.10 0 10.76 74.79 2003 2284 9.23 20.24 81 231 183.00 77.10 100 0.00 506.4 19970625 24000.00 24500.00 516.6 68.68 19.10 0 10.74 97.57 2184 2457 9.31 25.68 115 324 183.00 77.10 100 0.00 528.9 19970625 24000.00 24500.00 538.6 68.64 19.09 0 10.73 137.22 2212 2873 9.41 30.70 149 480 183.00 77.10 100 0.00 551.4 19970625 24000.00 24500.00 560.6 68.61 19.09 0 10.70 97.61 2154 2909 9.42 40.93 165 543 183.00 77.10 100 0.00 573.9 19970625 24000.00 24500.00 582.6 68.58 19.08 0 10.63 179.52 2414 2604 9.50 49.96 241 678 183.00 77.10 100 0.00 596.4 19970625 24500.00 25000.00 92.8 69.40 19.20 0 10.18 17.14 1816 1816 10.27 16.87 4948 4948 183.00 77.10 0 5.19 95.2 19970625 24500.00 25000.00 95.9 69.40 19.20 0 10.18 -23.39 117 207 9.59 13.46 46 182 183.00 77.10 0 3.73 98.3 19970625 24500.00 25000.00 98.9 69.39 19.20 0 10.29 11.01 198 154 9.30 8.01 32 65 183.00 77.10 0 3.44 101.5 19970625 24500.00 25000.00 102.0 69.38 19.20 0 10.51 -13.13 198 210 9.24 6.71 17 42 183.00 77.10 0 3.17 104.6 19970625 24500.00 25000.00 105.1 69.38 19.20 0 10.58 -15.36 228 217 9.27 6.02 17 39 183.00 77.10 0 2.97 107.8 19970625 24500.00 25000.00 108.2 69.37 19.20 0 10.61 -21.73 249 247 9.27 7.18 17 41 183.00 77.10 0 2.78 110.9 19970625 24500.00 25000.00 111.2 69.37 19.19 0 10.59 -18.13 360 266 9.29 8.07 28 54 183.00 77.10 0 2.59 114.1 19970625 24500.00 25000.00 114.3 69.36 19.19 0 10.65 -10.89 352 393 9.34 10.18 26 69 183.00 77.10 1 2.41 117.2 19970625 24500.00 25000.00 117.4 69.35 19.19 0 10.59 29.95 449 349 9.37 11.49 40 81 183.00 77.10 1 2.22 120.4 19970625 24500.00 25000.00 120.4 69.35 19.19 0 10.67 36.87 438 393 9.37 10.06 35 77 183.00 77.10 0 2.05 123.5 19970625 24500.00 25000.00 123.5 69.34 19.19 0 10.66 60.93 495 371 9.39 10.94 42 82 183.00 77.10 0 1.90 126.7 19970625 24500.00 25000.00 126.6 69.34 19.19 0 10.72 14.51 437 463 9.42 11.32 32 83 183.00 77.10 1 1.76 129.8 19970625 24500.00 25000.00 129.7 69.33 19.19 0 10.77 50.61 403 512 9.44 10.94 29 85 183.00 77.10 1 1.64 132.9 19970625 24500.00 25000.00 132.7 69.33 19.19 0 10.72 42.90 464 504 9.50 12.89 41 107 183.00 77.10 1 1.53 136.1 19970625 24500.00 25000.00 135.8 69.32 19.19 0 10.76 38.98 545 619 9.54 15.30 47 128 183.00 77.10 2 1.43 139.2 19970625 24500.00 25000.00 138.9 69.31 19.19 0 10.78 42.75 523 637 9.57 14.57 48 138 183.00 77.10 2 1.34 142.4 19970625 24500.00 25000.00 141.9 69.31 19.19 0 10.81 8.97 599 752 9.58 16.00 52 151 183.00 77.10 2 1.25 145.5 19970625 24500.00 25000.00 145.0 69.30 19.19 0 10.79 36.50 648 703 9.58 18.52 59 154 183.00 77.10 2 1.17 148.7 19970625 24500.00 25000.00 148.1 69.30 19.18 0 10.83 47.16 687 787 9.60 17.91 63 169 183.00 77.10 3 1.09 151.8 19970625 24500.00 25000.00 151.2 69.29 19.18 0 10.83 37.37 671 820 9.63 18.61 64 181 183.00 77.10 4 1.01 155.0 19970625 24500.00 25000.00 154.2 69.28 19.18 0 10.84 -17.71 762 895 9.65 20.66 77 210 183.00 77.10 5 0.94 158.1 19970625 24500.00 25000.00 157.3 69.28 19.18 0 10.91 11.47 709 1039 9.67 19.17 59 198 183.00 77.10 5 0.87 161.3 19970625 24500.00 25000.00 160.4 69.27 19.18 0 10.93 17.76 666 1097 9.69 17.37 55 205 183.00 77.10 7 0.81 164.4 19970625 24500.00 25000.00 163.5 69.27 19.18 0 10.90 35.05 785 1085 9.69 21.61 74 233 183.00 77.10 8 0.75 167.6 19970625 24500.00 25000.00 166.5 69.26 19.18 0 10.96 36.45 696 1277 9.74 19.18 62 251 183.00 77.10 10 0.69 170.7 19970625 24500.00 25000.00 169.6 69.26 19.18 0 10.96 70.26 663 1296 9.73 21.15 52 233 183.00 77.10 11 0.63 173.9 19970625 24500.00 25000.00 172.7 69.25 19.18 0 10.97 45.40 623 1322 9.77 19.34 54 256 183.00 77.10 13 0.57 177.0 19970625 24500.00 25000.00 175.7 69.25 19.18 0 10.95 33.23 734 1277 9.77 22.85 70 274 183.00 77.10 14 0.51 180.2 19970625 24500.00 25000.00 178.8 69.24 19.18 0 11.00 31.98 825 1524 9.80 22.60 78 317 183.00 77.10 15 0.46 183.3 19970625 24500.00 25000.00 181.9 69.23 19.18 0 10.99 3.12 821 1603 9.81 23.99 80 344 183.00 77.10 15 0.41 186.5 19970625 24500.00 25000.00 185.0 69.23 19.17 0 11.00 42.22 850 1696 9.82 25.99 87 379 183.00 77.10 17 0.35 189.6 19970625 24500.00 25000.00 188.0 69.22 19.17 0 11.07 61.70 750 1851 9.89 21.47 67 372 183.00 77.10 18 0.30 192.8 19970625 24500.00 25000.00 191.1 69.22 19.17 0 11.02 36.71 781 1835 9.85 26.83 76 390 183.00 77.10 19 0.25 195.9 19970625 24500.00 25000.00 194.2 69.21 19.17 0 11.01 48.19 762 1787 9.90 25.29 83 428 183.00 77.10 20 0.20 199.1 19970625 24500.00 25000.00 197.3 69.21 19.17 0 11.01 31.44 987 2048 9.89 36.70 114 516 183.00 77.10 22 0.16 202.2 19970625 24500.00 25000.00 200.3 69.20 19.17 0 11.05 5.45 805 2028 9.93 29.85 84 471 183.00 77.10 24 0.11 205.3 19970625 24500.00 25000.00 203.4 69.19 19.17 0 11.00 70.97 997 2053 9.97 40.00 132 599 183.00 77.10 27 0.06 208.5 19970625 24500.00 25000.00 206.5 69.19 19.17 0 11.06 16.99 776 2034 9.96 28.30 88 503 183.00 77.10 31 0.02 211.6 19970625 24500.00 25000.00 209.2 69.18 19.17 0 11.07 40.69 912 1990 8.65 1.58 5 25 183.00 77.10 35 0.01 214.4 19970625 24500.00 25000.00 212.6 69.18 19.17 0 11.02 52.41 870 1865 9.98 34.54 118 546 183.00 77.10 40 0.00 217.9 19970625 24500.00 25000.00 215.7 69.17 19.17 0 11.01 46.71 1011 2071 10.01 46.02 146 657 183.00 77.10 44 0.00 221.1 19970625 24500.00 25000.00 218.8 69.17 19.17 0 11.08 85.54 777 2189 9.98 35.14 86 531 183.00 77.10 47 0.00 224.2 19970625 24500.00 25000.00 221.8 69.16 19.16 0 11.12 96.06 988 2397 10.01 40.66 110 581 183.00 77.10 51 0.00 227.4 19970625 24500.00 25000.00 224.9 69.16 19.16 0 11.05 94.02 809 2267 10.04 44.14 110 672 183.00 77.10 53 0.00 230.5 19970625 24500.00 25000.00 228.0 69.15 19.16 0 11.11 27.77 996 2106 10.00 42.17 115 526 183.00 77.10 55 0.00 233.7 19970625 24500.00 25000.00 230.9 69.15 19.16 0 11.15 23.22 969 2253 8.69 1.70 5 24 183.00 77.10 57 0.00 236.7 19970625 24500.00 25000.00 234.1 69.14 19.16 0 11.14 0.00 918 2190 10.07 36.89 107 556 183.00 77.10 60 0.00 240.0 19970625 24500.00 25000.00 237.2 69.13 19.16 0 11.14 97.15 1091 2193 10.04 43.84 131 567 183.00 77.10 62 0.00 243.1 19970625 24500.00 25000.00 240.3 69.13 19.16 0 11.22 2.77 811 2422 10.09 31.62 77 513 183.00 77.10 65 0.00 246.3 19970625 24500.00 25000.00 243.4 69.12 19.16 0 11.21 -28.21 965 2611 10.05 37.87 94 557 183.00 77.10 67 0.00 249.4 19970625 24500.00 25000.00 246.4 69.12 19.16 0 11.23 25.22 917 2548 10.10 35.92 87 546 183.00 77.10 69 0.00 252.6 19970625 24500.00 25000.00 249.5 69.11 19.16 0 11.21 45.32 847 2460 10.10 36.01 85 558 183.00 77.10 71 0.00 255.7 19970625 24500.00 25000.00 252.7 69.11 19.16 0 11.24 14.99 962 2385 8.75 1.66 4 24 183.00 77.10 73 0.00 259.0 19970625 24500.00 25000.00 255.7 69.10 19.16 0 11.28 2.86 934 2629 10.15 35.84 85 540 183.00 77.10 75 0.00 262.0 19970625 24500.00 25000.00 258.7 69.10 19.16 0 11.27 -50.31 969 2377 10.11 33.35 91 488 183.00 77.10 77 0.00 265.2 19970625 24500.00 25000.00 261.8 69.09 19.15 0 11.25 49.88 886 2406 10.15 35.79 88 533 183.00 77.10 80 0.00 268.3 19970625 24500.00 25000.00 264.9 69.09 19.15 0 11.29 57.19 969 2519 10.13 33.29 83 484 183.00 77.10 81 0.00 271.5 19970625 24500.00 25000.00 268.0 69.08 19.15 0 11.27 50.94 915 2230 10.12 33.79 85 460 183.00 77.10 84 0.00 274.6 19970625 24500.00 25000.00 271.0 69.07 19.15 0 11.28 11.77 930 2142 10.12 34.12 82 428 183.00 77.10 87 0.00 277.7 19970625 24500.00 25000.00 143.1 69.31 19.19 0 10.77 34.18 639 626 8.39 1.00 4 10 183.00 77.10 2 1.22 146.7 19970625 24500.00 25000.00 165.0 69.26 19.18 0 10.90 39.04 802 1090 8.46 1.19 4 14 183.00 77.10 9 0.72 169.2 19970625 24500.00 25000.00 187.0 69.22 19.17 0 11.01 39.95 855 1611 8.55 1.36 4 18 183.00 77.10 18 0.32 191.7 19970625 24500.00 25000.00 208.9 69.18 19.17 0 11.07 40.69 916 1995 8.66 1.58 5 25 183.00 77.10 35 0.01 214.1 19970625 24500.00 25000.00 230.9 69.15 19.16 0 11.15 23.10 970 2253 8.69 1.71 5 24 183.00 77.10 57 0.00 236.6 19970625 24500.00 25000.00 252.8 69.11 19.16 0 11.24 14.99 962 2384 8.75 1.65 4 24 183.00 77.10 73 0.00 259.1 19970625 24500.00 25000.00 274.8 69.07 19.15 0 11.26 12.86 972 2297 8.81 1.81 4 23 183.00 77.10 88 0.00 281.6 19970625 24500.00 25000.00 296.8 69.03 19.15 0 11.25 14.54 1009 2255 8.84 2.03 5 25 183.00 77.10 95 0.00 304.1 19970625 24500.00 25000.00 318.7 68.99 19.14 0 11.22 14.73 1047 2232 8.88 2.30 6 31 183.00 77.10 100 0.00 326.6 19970625 24500.00 25000.00 340.7 68.96 19.14 0 11.18 17.69 1079 2274 8.90 2.72 7 36 183.00 77.10 100 0.00 349.1 19970625 24500.00 25000.00 362.7 68.92 19.13 0 11.12 19.20 1154 2293 8.92 3.28 10 45 183.00 77.10 100 0.00 371.5 19970625 24500.00 25000.00 384.6 68.88 19.13 0 11.07 23.56 1228 2315 8.94 4.52 12 53 183.00 77.10 100 0.00 394.0 19970625 24500.00 25000.00 406.6 68.85 19.12 0 11.01 27.01 1359 2384 9.04 6.63 20 80 183.00 77.10 100 0.00 416.5 19970625 24500.00 25000.00 428.6 68.81 19.12 0 10.95 34.86 1546 2388 9.07 8.89 27 101 183.00 77.10 100 0.00 439.0 19970625 24500.00 25000.00 450.6 68.78 19.11 0 10.89 16.52 1669 2399 9.12 11.83 39 134 183.00 77.10 100 0.00 461.5 19970625 24500.00 25000.00 472.6 68.74 19.11 0 10.88 60.55 1595 2572 9.16 13.55 43 165 183.00 77.10 100 0.00 484.0 19970625 24500.00 25000.00 494.6 68.71 19.10 0 10.81 43.99 1694 2507 9.20 16.60 62 216 183.00 77.10 100 0.00 506.4 19970625 24500.00 25000.00 516.6 68.68 19.10 0 10.74 5.71 1820 2299 9.26 21.54 88 269 183.00 77.10 100 0.00 528.9 19970625 24500.00 25000.00 538.6 68.64 19.09 0 10.71 24.49 1814 2487 9.28 27.99 101 332 183.00 77.10 100 0.00 551.4 19970625 24500.00 25000.00 560.6 68.61 19.09 0 10.66 182.04 2370 2643 9.42 44.47 191 545 183.00 77.10 100 0.00 573.9 19970625 24500.00 25000.00 582.6 68.58 19.08 0 10.60 60.44 2386 2264 9.46 46.64 220 567 183.00 77.10 100 0.00 596.4 19970625 25000.00 25500.00 92.8 69.40 19.20 0 9.86 1.27 227 227 9.07 14.67 129 129 183.00 77.10 0 4.41 95.2 19970625 25000.00 25500.00 95.9 69.40 19.20 0 10.18 -13.81 87 161 9.76 10.76 47 197 183.00 77.10 0 3.73 98.3 19970625 25000.00 25500.00 98.9 69.39 19.20 0 10.44 -10.87 123 201 9.44 7.89 19 67 183.00 77.10 0 3.44 101.5 19970625 25000.00 25500.00 102.0 69.38 19.20 0 10.54 3.44 177 229 9.29 6.38 15 45 183.00 77.10 0 3.17 104.6 19970625 25000.00 25500.00 105.1 69.38 19.20 0 10.57 -32.28 248 224 9.22 7.04 17 38 183.00 77.10 0 2.97 107.8 19970625 25000.00 25500.00 108.2 69.37 19.20 0 10.66 -43.20 227 252 9.30 5.98 15 39 183.00 77.10 0 2.78 110.9 19970625 25000.00 25500.00 111.2 69.37 19.19 0 10.68 13.49 293 334 9.35 7.05 20 55 183.00 77.10 0 2.59 114.1 19970625 25000.00 25500.00 114.3 69.36 19.19 0 10.62 -1.92 371 373 9.34 10.71 30 72 183.00 77.10 0 2.41 117.2 19970625 25000.00 25500.00 117.4 69.35 19.19 0 10.64 11.38 431 373 9.35 10.28 32 71 183.00 77.10 0 2.22 120.4 19970625 25000.00 25500.00 120.4 69.35 19.19 0 10.72 8.89 381 425 9.41 10.08 27 72 183.00 77.10 0 2.05 123.5 19970625 25000.00 25500.00 123.5 69.34 19.19 0 10.74 31.38 364 439 9.41 10.08 26 72 183.00 77.10 0 1.90 126.7 19970625 25000.00 25500.00 126.6 69.34 19.19 0 10.71 5.11 422 414 9.42 11.75 33 79 183.00 77.10 1 1.76 129.8 19970625 25000.00 25500.00 129.7 69.33 19.19 0 10.71 30.18 476 453 9.46 12.24 40 95 183.00 77.10 1 1.64 132.9 19970625 25000.00 25500.00 132.7 69.33 19.19 0 10.77 15.95 426 552 9.53 12.63 35 107 183.00 77.10 1 1.53 136.1 19970625 25000.00 25500.00 135.8 69.32 19.19 0 10.76 26.65 515 555 9.51 14.20 44 113 183.00 77.10 2 1.43 139.2 19970625 25000.00 25500.00 138.9 69.31 19.19 0 10.76 48.97 520 588 9.53 14.68 44 120 183.00 77.10 2 1.34 142.4 19970625 25000.00 25500.00 141.9 69.31 19.19 0 10.70 37.11 698 581 9.55 19.57 76 159 183.00 77.10 2 1.25 145.5 19970625 25000.00 25500.00 145.0 69.30 19.19 0 10.79 14.03 605 702 9.59 17.02 56 154 183.00 77.10 3 1.17 148.7 19970625 25000.00 25500.00 148.1 69.30 19.18 0 10.83 5.71 597 868 9.64 18.49 54 183 183.00 77.10 3 1.09 151.8 19970625 25000.00 25500.00 151.2 69.29 19.18 0 10.83 28.91 859 902 9.66 23.22 86 220 183.00 77.10 3 1.01 155.0 19970625 25000.00 25500.00 154.2 69.28 19.18 0 10.88 49.69 697 1039 9.67 19.44 61 208 183.00 77.10 4 0.94 158.1 19970625 25000.00 25500.00 157.3 69.28 19.18 0 10.89 59.10 702 1058 9.66 18.70 58 203 183.00 77.10 5 0.87 161.3 19970625 25000.00 25500.00 160.4 69.27 19.18 0 10.93 82.93 669 1152 9.71 18.71 54 214 183.00 77.10 7 0.81 164.4 19970625 25000.00 25500.00 163.5 69.27 19.18 0 10.92 49.30 755 1122 9.72 21.73 68 233 183.00 77.10 8 0.75 167.6 19970625 25000.00 25500.00 166.5 69.26 19.18 0 10.97 50.09 646 1250 9.76 19.60 57 245 183.00 77.10 10 0.69 170.7 19970625 25000.00 25500.00 169.6 69.26 19.18 0 10.98 63.64 800 1395 9.76 21.08 71 275 183.00 77.10 11 0.63 173.9 19970625 25000.00 25500.00 172.7 69.25 19.18 0 11.00 29.12 702 1381 9.79 19.47 56 252 183.00 77.10 13 0.57 177.0 19970625 25000.00 25500.00 175.7 69.25 19.18 0 11.02 59.71 707 1415 9.77 19.57 57 253 183.00 77.10 14 0.51 180.2 19970625 25000.00 25500.00 178.8 69.24 19.18 0 10.97 102.38 856 1474 9.80 25.94 82 318 183.00 77.10 15 0.46 183.3 19970625 25000.00 25500.00 181.9 69.23 19.18 0 11.05 48.32 822 1650 9.81 21.25 72 314 183.00 77.10 15 0.41 186.5 19970625 25000.00 25500.00 185.0 69.23 19.17 0 11.03 44.83 860 1683 9.85 26.19 83 356 183.00 77.10 17 0.35 189.6 19970625 25000.00 25500.00 188.0 69.22 19.17 0 11.05 24.77 748 1733 9.86 22.79 71 358 183.00 77.10 18 0.30 192.8 19970625 25000.00 25500.00 191.1 69.22 19.17 0 11.03 20.26 751 1722 9.90 25.29 78 393 183.00 77.10 19 0.25 195.9 19970625 25000.00 25500.00 194.2 69.21 19.17 0 10.97 -5.44 852 1644 9.92 33.34 108 462 183.00 77.10 20 0.20 199.1 19970625 25000.00 25500.00 197.3 69.21 19.17 0 11.05 81.41 763 1872 9.91 26.52 77 416 183.00 77.10 22 0.16 202.2 19970625 25000.00 25500.00 200.3 69.20 19.17 0 11.05 84.62 693 1840 9.91 27.81 75 434 183.00 77.10 24 0.11 205.3 19970625 25000.00 25500.00 203.4 69.19 19.17 0 11.03 25.91 889 2041 9.94 32.37 111 548 183.00 77.10 27 0.06 208.5 19970625 25000.00 25500.00 206.5 69.19 19.17 0 11.03 2.29 934 1844 9.94 35.29 118 498 183.00 77.10 32 0.02 211.6 19970625 25000.00 25500.00 209.2 69.18 19.17 0 11.08 39.81 911 1988 8.64 1.50 5 24 183.00 77.10 35 0.01 214.4 19970625 25000.00 25500.00 212.6 69.18 19.17 0 11.09 60.79 818 2236 10.01 32.17 92 551 183.00 77.10 40 0.00 217.9 19970625 25000.00 25500.00 215.7 69.17 19.17 0 11.08 59.27 909 2165 9.98 39.35 113 575 183.00 77.10 44 0.00 221.1 19970625 25000.00 25500.00 218.8 69.17 19.17 0 11.11 0.04 924 2339 10.01 37.63 104 579 183.00 77.10 47 0.00 224.2 19970625 25000.00 25500.00 221.8 69.16 19.16 0 11.14 -17.28 838 2226 10.01 37.47 93 531 183.00 77.10 51 0.00 227.4 19970625 25000.00 25500.00 224.9 69.16 19.16 0 11.13 0.32 835 2310 10.02 36.33 93 559 183.00 77.10 53 0.00 230.5 19970625 25000.00 25500.00 228.0 69.15 19.16 0 11.14 30.13 886 2386 10.04 35.87 104 603 183.00 77.10 56 0.00 233.7 19970625 25000.00 25500.00 230.9 69.15 19.16 0 11.16 22.81 951 2256 8.72 1.76 5 26 183.00 77.10 58 0.00 236.7 19970625 25000.00 25500.00 234.1 69.14 19.16 0 11.12 36.22 1103 2309 10.05 48.65 132 606 183.00 77.10 60 0.00 240.0 19970625 25000.00 25500.00 237.2 69.13 19.16 0 11.25 29.22 806 2606 10.05 30.01 69 503 183.00 77.10 62 0.00 243.1 19970625 25000.00 25500.00 240.3 69.13 19.16 0 11.25 -42.49 821 2786 10.07 30.09 74 558 183.00 77.10 65 0.00 246.3 19970625 25000.00 25500.00 243.4 69.12 19.16 0 11.16 -41.74 1108 2373 10.08 46.90 127 594 183.00 77.10 67 0.00 249.4 19970625 25000.00 25500.00 246.4 69.12 19.16 0 11.26 -45.87 870 2560 10.12 30.91 77 504 183.00 77.10 69 0.00 252.6 19970625 25000.00 25500.00 249.5 69.11 19.16 0 11.22 -8.32 957 2313 10.11 36.78 97 525 183.00 77.10 72 0.00 255.7 19970625 25000.00 25500.00 252.7 69.11 19.16 0 11.23 12.05 951 2365 8.81 1.82 5 27 183.00 77.10 74 0.00 259.0 19970625 25000.00 25500.00 255.7 69.10 19.16 0 11.22 31.64 894 2335 10.12 38.38 89 516 183.00 77.10 76 0.00 262.0 19970625 25000.00 25500.00 258.7 69.10 19.16 0 11.23 56.03 997 2534 10.11 41.57 110 599 183.00 77.10 78 0.00 265.2 19970625 25000.00 25500.00 261.8 69.09 19.15 0 11.25 77.44 921 2284 10.10 35.81 87 475 183.00 77.10 81 0.00 268.3 19970625 25000.00 25500.00 264.9 69.09 19.15 0 11.20 84.87 887 2287 10.12 43.49 96 550 183.00 77.10 82 0.00 271.5 19970625 25000.00 25500.00 268.0 69.08 19.15 0 11.18 28.88 1065 1986 10.17 50.37 138 582 183.00 77.10 85 0.00 274.6 19970625 25000.00 25500.00 271.0 69.07 19.15 0 11.27 53.92 926 2576 10.15 37.41 91 569 183.00 77.10 88 0.00 277.7 19970625 25000.00 25500.00 143.1 69.31 19.19 0 10.76 38.37 683 633 8.41 1.00 4 10 183.00 77.10 2 1.22 146.7 19970625 25000.00 25500.00 165.0 69.26 19.18 0 10.92 52.10 790 1118 8.48 1.23 4 13 183.00 77.10 9 0.72 169.2 19970625 25000.00 25500.00 187.0 69.22 19.17 0 11.02 46.86 834 1595 8.51 1.28 4 16 183.00 77.10 18 0.32 191.7 19970625 25000.00 25500.00 208.9 69.18 19.17 0 11.08 39.81 913 1992 8.64 1.50 5 24 183.00 77.10 35 0.01 214.1 19970625 25000.00 25500.00 230.9 69.15 19.16 0 11.16 22.76 951 2257 8.72 1.77 5 26 183.00 77.10 58 0.00 236.6 19970625 25000.00 25500.00 252.8 69.11 19.16 0 11.23 11.88 951 2364 8.81 1.82 5 27 183.00 77.10 74 0.00 259.1 19970625 25000.00 25500.00 274.8 69.07 19.15 0 11.25 7.62 957 2302 8.84 1.68 5 26 183.00 77.10 89 0.00 281.6 19970625 25000.00 25500.00 296.8 69.03 19.15 0 11.22 10.15 1004 2233 8.89 2.08 6 30 183.00 77.10 95 0.00 304.1 19970625 25000.00 25500.00 318.7 68.99 19.14 0 11.18 12.09 1025 2209 8.88 2.70 7 33 183.00 77.10 100 0.00 326.6 19970625 25000.00 25500.00 340.7 68.96 19.14 0 11.13 13.32 1083 2263 8.90 2.98 8 41 183.00 77.10 100 0.00 349.1 19970625 25000.00 25500.00 362.7 68.92 19.13 0 11.07 0.34 1190 2236 8.92 4.09 11 47 183.00 77.10 100 0.00 371.5 19970625 25000.00 25500.00 384.6 68.88 19.13 0 11.01 20.92 1280 2271 8.99 5.18 16 67 183.00 77.10 100 0.00 394.0 19970625 25000.00 25500.00 406.6 68.85 19.12 0 11.12 -57.83 1582 2617 10.39 127.36 140 588 183.00 77.10 100 0.00 416.5 19970625 25000.00 25500.00 428.6 68.81 19.12 0 11.89 -829.31 573 8444 11.06 7.75 191 6585 183.00 77.10 100 0.00 439.0 19970625 25000.00 25500.00 450.6 68.78 19.11 0 11.51 -859.87 790 8486 9.51 4.92 7 160 183.00 77.10 100 0.00 461.5 19970625 25000.00 25500.00 472.6 68.74 19.11 0 10.84 85.23 1803 2767 9.40 26.71 90 318 183.00 77.10 100 0.00 484.0 19970625 25000.00 25500.00 494.6 68.71 19.10 0 10.78 31.81 1874 2472 9.21 20.44 74 237 183.00 77.10 100 0.00 506.4 19970625 25000.00 25500.00 516.6 68.68 19.10 0 10.72 14.84 1843 2418 9.31 25.48 99 322 183.00 77.10 100 0.00 528.9 19970625 25000.00 25500.00 538.6 68.64 19.09 0 10.68 29.14 1944 2519 9.34 32.33 130 412 183.00 77.10 100 0.00 551.4 19970625 25000.00 25500.00 560.6 68.61 19.09 0 10.58 163.79 2166 2009 9.40 43.78 203 497 183.00 77.10 100 0.00 573.9 19970625 25000.00 25500.00 582.6 68.58 19.08 0 10.58 89.24 1854 2281 9.45 46.60 192 594 183.00 77.10 100 0.00 596.4 19970625 25500.00 30000.00 92.8 69.40 19.20 0 9.74 14.32 78 78 8.88 15.19 48 48 183.00 77.10 0 3.71 95.2 19970625 25500.00 30000.00 95.9 69.40 19.20 0 10.14 -9.23 110 158 9.65 11.88 52 174 183.00 77.10 0 3.73 98.3 19970625 25500.00 30000.00 98.9 69.39 19.20 0 10.35 -0.34 176 164 9.32 7.78 26 59 183.00 77.10 0 3.44 101.5 19970625 25500.00 30000.00 102.0 69.38 19.20 0 10.51 3.94 229 224 9.23 6.82 19 45 183.00 77.10 0 3.17 104.6 19970625 25500.00 30000.00 105.1 69.38 19.20 0 10.59 -30.31 239 235 9.25 6.58 17 41 183.00 77.10 0 2.97 107.8 19970625 25500.00 30000.00 108.2 69.37 19.20 0 10.62 -28.72 259 237 9.28 6.81 18 40 183.00 77.10 0 2.78 110.9 19970625 25500.00 30000.00 111.2 69.37 19.19 0 10.63 -12.25 332 302 9.31 8.67 24 54 183.00 77.10 0 2.59 114.1 19970625 25500.00 30000.00 114.3 69.36 19.19 0 10.67 0.44 387 405 9.35 9.68 27 69 183.00 77.10 0 2.41 117.2 19970625 25500.00 30000.00 117.4 69.35 19.19 0 10.66 30.58 473 360 9.35 9.94 34 68 183.00 77.10 0 2.22 120.4 19970625 25500.00 30000.00 120.4 69.35 19.19 0 10.75 21.59 378 415 9.39 9.38 25 65 183.00 77.10 0 2.05 123.5 19970625 25500.00 30000.00 123.5 69.34 19.19 0 10.70 15.69 417 368 9.40 10.75 32 70 183.00 77.10 0 1.90 126.7 19970625 25500.00 30000.00 126.6 69.34 19.19 0 10.70 37.77 457 402 9.43 12.21 37 82 183.00 77.10 1 1.76 129.8 19970625 25500.00 30000.00 129.7 69.33 19.19 0 10.76 35.00 437 458 9.46 11.43 32 81 183.00 77.10 1 1.64 132.9 19970625 25500.00 30000.00 132.7 69.33 19.19 0 10.77 29.47 436 522 9.51 13.09 36 100 183.00 77.10 1 1.53 136.1 19970625 25500.00 30000.00 135.8 69.32 19.19 0 10.82 39.90 495 636 9.53 14.20 38 112 183.00 77.10 2 1.43 139.2 19970625 25500.00 30000.00 138.9 69.31 19.19 0 10.80 28.57 559 645 9.54 15.42 46 126 183.00 77.10 2 1.34 142.4 19970625 25500.00 30000.00 141.9 69.31 19.19 0 10.85 69.71 548 764 9.58 16.53 42 136 183.00 77.10 2 1.25 145.5 19970625 25500.00 30000.00 145.0 69.30 19.19 0 10.83 53.78 650 819 9.56 19.33 54 156 183.00 77.10 3 1.17 148.7 19970625 25500.00 30000.00 148.1 69.30 19.18 0 10.86 20.25 602 850 9.66 17.80 53 175 183.00 77.10 3 1.09 151.8 19970625 25500.00 30000.00 151.2 69.29 19.18 0 10.88 3.33 606 866 9.64 17.36 50 165 183.00 77.10 3 1.01 155.0 19970625 25500.00 30000.00 154.2 69.28 19.18 0 10.89 86.34 672 927 9.65 18.62 56 179 183.00 77.10 5 0.94 158.1 19970625 25500.00 30000.00 157.3 69.28 19.18 0 10.94 40.69 626 998 9.66 16.41 45 165 183.00 77.10 6 0.87 161.3 19970625 25500.00 30000.00 160.4 69.27 19.18 0 10.91 35.05 723 1046 9.68 19.91 62 204 183.00 77.10 7 0.81 164.4 19970625 25500.00 30000.00 163.5 69.27 19.18 0 10.99 23.31 640 1123 9.72 17.37 46 185 183.00 77.10 8 0.75 167.6 19970625 25500.00 30000.00 166.5 69.26 19.18 0 11.01 -18.24 654 1231 9.73 17.54 50 207 183.00 77.10 10 0.69 170.7 19970625 25500.00 30000.00 169.6 69.26 19.18 0 10.99 24.75 797 1280 9.72 21.04 64 230 183.00 77.10 11 0.63 173.9 19970625 25500.00 30000.00 172.7 69.25 19.18 0 11.02 27.11 723 1375 9.76 20.62 58 244 183.00 77.10 13 0.57 177.0 19970625 25500.00 30000.00 175.7 69.25 19.18 0 11.03 45.22 671 1386 9.78 18.48 51 236 183.00 77.10 14 0.51 180.2 19970625 25500.00 30000.00 178.8 69.24 19.18 0 11.02 25.42 714 1483 9.81 21.84 63 288 183.00 77.10 15 0.46 183.3 19970625 25500.00 30000.00 181.9 69.23 19.18 0 11.03 25.79 776 1513 9.81 22.37 66 283 183.00 77.10 15 0.41 186.5 19970625 25500.00 30000.00 185.0 69.23 19.17 0 11.04 24.73 806 1626 9.84 23.81 72 321 183.00 77.10 17 0.35 189.6 19970625 25500.00 30000.00 188.0 69.22 19.17 0 11.03 67.23 952 1799 9.85 27.61 93 386 183.00 77.10 18 0.30 192.8 19970625 25500.00 30000.00 191.1 69.22 19.17 0 11.05 52.45 801 1946 9.90 26.91 80 424 183.00 77.10 19 0.25 195.9 19970625 25500.00 30000.00 194.2 69.21 19.17 0 11.03 14.31 935 1854 9.90 30.57 101 440 183.00 77.10 20 0.20 199.1 19970625 25500.00 30000.00 197.3 69.21 19.17 0 11.04 1.92 937 1998 9.90 30.72 101 473 183.00 77.10 22 0.16 202.2 19970625 25500.00 30000.00 200.3 69.20 19.17 0 10.95 -84.68 1060 1784 9.93 39.31 150 566 183.00 77.10 24 0.11 205.3 19970625 25500.00 30000.00 203.4 69.19 19.17 0 11.08 2.88 908 2200 9.94 32.01 92 490 183.00 77.10 28 0.06 208.5 19970625 25500.00 30000.00 206.5 69.19 19.17 0 11.07 -20.09 835 2073 9.96 30.14 87 477 183.00 77.10 32 0.02 211.6 19970625 25500.00 30000.00 209.1 69.18 19.17 0 11.09 19.75 917 2037 8.63 1.49 5 22 183.00 77.10 35 0.01 214.4 19970625 25500.00 30000.00 212.6 69.18 19.17 0 11.05 138.36 1059 2171 10.01 41.15 144 638 183.00 77.10 40 0.00 217.9 19970625 25500.00 30000.00 215.7 69.17 19.17 0 11.13 4.40 986 2516 10.02 34.09 108 601 183.00 77.10 44 0.00 221.1 19970625 25500.00 30000.00 218.8 69.17 19.17 0 11.12 27.33 1050 2424 10.04 39.43 123 618 183.00 77.10 48 0.00 224.2 19970625 25500.00 30000.00 221.8 69.16 19.16 0 11.15 -19.76 965 2273 10.03 36.42 100 516 183.00 77.10 52 0.00 227.4 19970625 25500.00 30000.00 224.9 69.16 19.16 0 11.16 -1.05 886 2573 10.01 35.60 84 536 183.00 77.10 53 0.00 230.5 19970625 25500.00 30000.00 228.0 69.15 19.16 0 11.14 28.70 1027 2299 10.00 41.01 109 529 183.00 77.10 56 0.00 233.7 19970625 25500.00 30000.00 230.9 69.15 19.16 0 11.16 3.49 953 2318 8.70 1.67 5 25 183.00 77.10 58 0.00 236.7 19970625 25500.00 30000.00 234.1 69.14 19.16 0 11.25 14.12 727 2750 10.07 27.22 62 528 183.00 77.10 61 0.00 240.0 19970625 25500.00 30000.00 237.2 69.13 19.16 0 11.12 -2.78 994 2372 10.07 45.17 127 652 183.00 77.10 63 0.00 243.1 19970625 25500.00 30000.00 240.3 69.13 19.16 0 11.19 34.08 1077 2557 10.08 42.10 121 617 183.00 77.10 65 0.00 246.3 19970625 25500.00 30000.00 243.4 69.12 19.16 0 11.21 72.50 908 2462 10.07 35.45 92 544 183.00 77.10 67 0.00 249.4 19970625 25500.00 30000.00 246.4 69.12 19.16 0 11.23 -39.67 952 2471 10.03 33.57 82 471 183.00 77.10 69 0.00 252.6 19970625 25500.00 30000.00 249.5 69.11 19.16 0 11.14 2.04 1085 2300 10.09 49.39 137 634 183.00 77.10 72 0.00 255.7 19970625 25500.00 30000.00 252.7 69.11 19.16 0 11.21 -7.01 965 2379 8.73 1.66 4 24 183.00 77.10 74 0.00 259.0 19970625 25500.00 30000.00 255.7 69.10 19.16 0 11.24 -9.11 791 2397 10.11 33.05 75 512 183.00 77.10 76 0.00 262.0 19970625 25500.00 30000.00 258.7 69.10 19.16 0 11.18 -44.88 998 2393 10.12 43.46 115 614 183.00 77.10 78 0.00 265.2 19970625 25500.00 30000.00 261.8 69.09 19.15 0 11.24 -15.31 850 2682 10.14 38.46 83 594 183.00 77.10 81 0.00 268.3 19970625 25500.00 30000.00 264.9 69.09 19.15 0 11.20 -5.16 986 2288 10.11 43.51 102 536 183.00 77.10 82 0.00 271.5 19970625 25500.00 30000.00 268.0 69.08 19.15 0 11.17 83.06 980 2270 10.14 45.53 112 592 183.00 77.10 85 0.00 274.6 19970625 25500.00 30000.00 271.0 69.07 19.15 0 11.24 -44.73 993 2451 10.15 39.87 104 574 183.00 77.10 88 0.00 277.7 19970625 25500.00 30000.00 143.1 69.31 19.19 0 10.79 30.60 644 624 8.38 1.00 4 9 183.00 77.10 2 1.22 146.7 19970625 25500.00 30000.00 165.0 69.26 19.18 0 10.93 31.74 778 1084 8.50 1.13 4 14 183.00 77.10 9 0.72 169.2 19970625 25500.00 30000.00 187.0 69.22 19.17 0 11.03 27.85 848 1573 8.58 1.35 4 17 183.00 77.10 18 0.32 191.7 19970625 25500.00 30000.00 208.9 69.18 19.17 0 11.09 19.80 920 2041 8.63 1.49 5 22 183.00 77.10 35 0.01 214.1 19970625 25500.00 30000.00 230.9 69.15 19.16 0 11.16 3.45 953 2319 8.71 1.68 5 25 183.00 77.10 58 0.00 236.6 19970625 25500.00 30000.00 252.8 69.11 19.16 0 11.21 -6.85 965 2378 8.73 1.67 4 24 183.00 77.10 74 0.00 259.1 19970625 25500.00 30000.00 274.8 69.07 19.15 0 11.21 -3.48 978 2320 8.79 1.98 5 26 183.00 77.10 89 0.00 281.6 19970625 25500.00 30000.00 296.8 69.03 19.15 0 11.18 -2.67 1007 2305 8.80 2.07 5 28 183.00 77.10 95 0.00 304.1 19970625 25500.00 30000.00 318.7 68.99 19.14 0 11.14 -3.64 1033 2280 8.81 2.77 6 32 183.00 77.10 100 0.00 326.6 19970625 25500.00 30000.00 340.7 68.96 19.14 0 11.10 -0.21 1069 2311 8.88 3.31 9 43 183.00 77.10 100 0.00 349.1 19970625 25500.00 30000.00 362.7 68.92 19.13 0 11.04 -16.86 1163 2357 8.90 4.48 11 53 183.00 77.10 100 0.00 371.5 19970625 25500.00 30000.00 384.7 68.88 19.13 0 11.08 -68.00 1412 2579 10.17 77.10 126 508 183.00 77.10 100 0.00 394.0 19970625 25500.00 30000.00 406.6 68.85 19.12 0 11.20 -248.83 1044 3074 10.46 22.33 190 1304 183.00 77.10 100 0.00 416.5 19970625 25500.00 30000.00 428.6 68.81 19.12 0 11.02 -154.83 1544 2815 10.16 81.49 211 901 183.00 77.10 100 0.00 439.0 19970625 25500.00 30000.00 450.6 68.78 19.11 0 10.83 -13.87 1674 2570 9.13 13.14 47 170 183.00 77.10 100 0.00 461.5 19970625 25500.00 30000.00 472.6 68.74 19.11 0 10.78 83.40 1753 2507 9.16 20.17 62 212 183.00 77.10 100 0.00 484.0 19970625 25500.00 30000.00 494.6 68.71 19.10 0 10.74 0.69 1893 2453 9.22 21.57 89 274 183.00 77.10 100 0.00 506.4 19970625 25500.00 30000.00 516.6 68.68 19.10 0 10.69 -18.46 2020 2536 9.29 28.12 115 358 183.00 77.10 100 0.00 528.9 19970625 25500.00 30000.00 538.6 68.64 19.09 0 10.63 80.28 2040 2543 9.35 40.91 155 475 183.00 77.10 100 0.00 551.4 19970625 25500.00 30000.00 560.6 68.61 19.09 0 10.61 33.85 2419 2686 9.47 50.83 251 717 183.00 77.10 100 0.00 573.9 19970625 25500.00 30000.00 582.6 68.58 19.08 0 10.57 46.54 2256 2663 9.55 62.34 291 889 183.00 77.10 100 0.00 596.4 19970625 30000.00 30500.00 92.8 69.40 19.20 0 10.40 2.50 4900 4900 10.23 15.42 6556 6556 183.00 77.10 0 5.63 95.2 19970625 30000.00 30500.00 95.9 69.40 19.20 0 10.00 15.42 188 126 9.50 12.10 85 164 183.00 77.10 0 3.74 98.3 19970625 30000.00 30500.00 98.9 69.39 19.20 0 10.36 6.97 212 191 9.29 8.54 29 65 183.00 77.10 0 3.45 101.5 19970625 30000.00 30500.00 102.0 69.38 19.20 0 10.47 -16.24 263 210 9.21 7.14 23 46 183.00 77.10 0 3.18 104.6 19970625 30000.00 30500.00 105.1 69.38 19.20 0 10.52 -27.65 284 196 9.22 6.50 23 42 183.00 77.10 0 2.98 107.8 19970625 30000.00 30500.00 108.2 69.37 19.20 0 10.56 -19.56 284 192 9.26 7.06 22 40 183.00 77.10 0 2.78 110.9 19970625 30000.00 30500.00 111.2 69.37 19.19 0 10.64 -9.11 356 339 9.32 8.61 27 61 183.00 77.10 0 2.59 114.1 19970625 30000.00 30500.00 114.3 69.36 19.19 0 10.68 21.53 369 409 9.35 8.92 25 66 183.00 77.10 0 2.40 117.2 19970625 30000.00 30500.00 117.4 69.35 19.19 0 10.72 24.90 358 391 9.36 8.53 23 60 183.00 77.10 0 2.22 120.4 19970625 30000.00 30500.00 120.4 69.35 19.19 0 10.74 32.99 377 436 9.41 9.11 26 71 183.00 77.10 1 2.05 123.5 19970625 30000.00 30500.00 123.5 69.34 19.19 0 10.73 20.65 388 413 9.42 10.27 29 73 183.00 77.10 1 1.90 126.7 19970625 30000.00 30500.00 126.6 69.34 19.19 0 10.72 15.66 434 422 9.44 11.68 34 81 183.00 77.10 1 1.76 129.8 19970625 30000.00 30500.00 129.7 69.33 19.19 0 10.74 30.62 443 454 9.49 11.85 37 92 183.00 77.10 1 1.65 132.9 19970625 30000.00 30500.00 132.7 69.33 19.19 0 10.78 11.94 469 541 9.50 12.82 37 100 183.00 77.10 1 1.54 136.1 19970625 30000.00 30500.00 135.8 69.32 19.19 0 10.79 33.57 551 616 9.51 15.24 44 116 183.00 77.10 2 1.44 139.2 19970625 30000.00 30500.00 138.9 69.31 19.19 0 10.82 51.21 513 706 9.58 14.54 42 133 183.00 77.10 2 1.35 142.4 19970625 30000.00 30500.00 141.9 69.31 19.19 0 10.82 16.36 596 711 9.56 15.83 48 136 183.00 77.10 3 1.26 145.5 19970625 30000.00 30500.00 145.0 69.30 19.19 0 10.82 14.94 638 741 9.62 16.66 60 164 183.00 77.10 3 1.18 148.7 19970625 30000.00 30500.00 148.1 69.30 19.18 0 10.84 22.09 686 808 9.59 18.00 60 164 183.00 77.10 3 1.10 151.8 19970625 30000.00 30500.00 151.2 69.29 19.18 0 10.86 50.95 713 831 9.64 18.34 62 173 183.00 77.10 3 1.02 155.0 19970625 30000.00 30500.00 154.2 69.28 19.18 0 10.90 60.08 649 981 9.67 17.63 54 187 183.00 77.10 5 0.95 158.1 19970625 30000.00 30500.00 157.3 69.28 19.18 0 10.90 59.28 757 1065 9.66 20.30 62 201 183.00 77.10 6 0.88 161.3 19970625 30000.00 30500.00 160.4 69.27 19.18 0 10.92 37.50 823 1185 9.72 22.46 72 242 183.00 77.10 7 0.82 164.4 19970625 30000.00 30500.00 163.5 69.27 19.18 0 10.97 12.21 639 1127 9.69 18.53 47 185 183.00 77.10 8 0.76 167.6 19970625 30000.00 30500.00 166.5 69.26 19.18 0 10.97 37.65 704 1173 9.72 19.46 54 206 183.00 77.10 10 0.69 170.7 19970625 30000.00 30500.00 169.6 69.26 19.18 0 11.02 36.58 606 1265 9.75 17.37 47 214 183.00 77.10 11 0.63 173.9 19970625 30000.00 30500.00 172.7 69.25 19.18 0 10.97 32.35 863 1316 9.76 23.86 80 275 183.00 77.10 13 0.58 177.0 19970625 30000.00 30500.00 175.7 69.25 19.18 0 11.01 7.80 761 1475 9.77 23.08 62 268 183.00 77.10 14 0.52 180.2 19970625 30000.00 30500.00 178.8 69.24 19.18 0 11.06 0.79 643 1601 9.80 19.57 51 277 183.00 77.10 15 0.47 183.3 19970625 30000.00 30500.00 181.9 69.23 19.18 0 11.04 21.35 731 1578 9.84 21.44 65 308 183.00 77.10 15 0.41 186.5 19970625 30000.00 30500.00 185.0 69.23 19.17 0 11.07 29.49 751 1784 9.86 22.41 62 328 183.00 77.10 17 0.36 189.6 19970625 30000.00 30500.00 188.0 69.22 19.17 0 11.04 -26.74 712 1604 9.84 22.39 64 319 183.00 77.10 18 0.31 192.8 19970625 30000.00 30500.00 191.1 69.22 19.17 0 11.06 49.85 795 1830 9.86 24.14 74 369 183.00 77.10 19 0.26 195.9 19970625 30000.00 30500.00 194.2 69.21 19.17 0 11.05 11.09 846 1934 9.91 28.08 81 412 183.00 77.10 20 0.21 199.1 19970625 30000.00 30500.00 197.3 69.21 19.17 0 11.05 -13.63 970 2086 9.89 29.19 105 488 183.00 77.10 22 0.16 202.2 19970625 30000.00 30500.00 200.3 69.20 19.17 0 11.07 -0.83 896 2025 9.96 31.06 93 471 183.00 77.10 24 0.12 205.3 19970625 30000.00 30500.00 203.4 69.19 19.17 0 11.09 90.56 954 2199 9.95 32.01 95 485 183.00 77.10 28 0.07 208.5 19970625 30000.00 30500.00 206.5 69.19 19.17 0 11.01 -9.11 1080 1876 9.93 43.24 134 510 183.00 77.10 32 0.03 211.6 19970625 30000.00 30500.00 209.1 69.18 19.17 0 11.09 9.18 931 2080 8.65 1.58 5 23 183.00 77.10 35 0.01 214.4 19970625 30000.00 30500.00 212.6 69.18 19.17 0 11.09 16.13 709 2071 9.97 29.92 77 489 183.00 77.10 40 0.00 217.9 19970625 30000.00 30500.00 215.7 69.17 19.17 0 11.10 -2.73 897 2318 10.00 34.50 104 579 183.00 77.10 45 0.00 221.1 19970625 30000.00 30500.00 218.8 69.17 19.17 0 11.12 -3.62 1018 2583 9.96 39.68 114 615 183.00 77.10 48 0.00 224.2 19970625 30000.00 30500.00 221.8 69.16 19.16 0 11.13 13.06 932 2365 10.02 37.48 95 536 183.00 77.10 52 0.00 227.4 19970625 30000.00 30500.00 224.9 69.16 19.16 0 11.20 34.58 840 2423 9.99 29.36 73 464 183.00 77.10 54 0.00 230.5 19970625 30000.00 30500.00 228.0 69.15 19.16 0 11.14 -10.91 946 2513 10.05 37.00 102 600 183.00 77.10 57 0.00 233.7 19970625 30000.00 30500.00 230.9 69.15 19.16 0 11.15 -5.06 950 2314 8.70 1.67 5 25 183.00 77.10 59 0.00 236.7 19970625 30000.00 30500.00 234.1 69.14 19.16 0 11.13 14.32 1007 2353 10.06 42.67 119 603 183.00 77.10 61 0.00 240.0 19970625 30000.00 30500.00 237.2 69.13 19.16 0 11.23 11.47 987 2749 10.09 32.84 96 603 183.00 77.10 63 0.00 243.1 19970625 30000.00 30500.00 240.3 69.13 19.16 0 11.22 -34.41 855 2761 10.11 32.96 87 625 183.00 77.10 66 0.00 246.3 19970625 30000.00 30500.00 243.4 69.12 19.16 0 11.11 -7.99 1156 2315 10.06 56.08 153 661 183.00 77.10 68 0.00 249.4 19970625 30000.00 30500.00 246.4 69.12 19.16 0 11.19 -40.12 965 2313 10.08 37.60 98 524 183.00 77.10 69 0.00 252.6 19970625 30000.00 30500.00 249.5 69.11 19.16 0 11.19 15.21 941 2526 10.09 39.04 96 576 183.00 77.10 72 0.00 255.7 19970625 30000.00 30500.00 252.7 69.11 19.16 0 11.18 -10.70 971 2420 8.76 1.78 5 28 183.00 77.10 74 0.00 259.0 19970625 30000.00 30500.00 255.7 69.10 19.16 0 11.12 -56.30 905 2224 10.10 48.74 119 643 183.00 77.10 76 0.00 262.0 19970625 30000.00 30500.00 258.7 69.10 19.16 0 11.19 -50.77 970 2615 10.12 41.12 110 651 183.00 77.10 78 0.00 265.2 19970625 30000.00 30500.00 261.8 69.09 19.15 0 11.25 46.55 845 2351 10.09 33.82 76 480 183.00 77.10 81 0.00 268.3 19970625 30000.00 30500.00 264.9 69.09 19.15 0 11.21 7.62 865 2733 10.13 38.96 94 660 183.00 77.10 82 0.00 271.5 19970625 30000.00 30500.00 268.0 69.08 19.15 0 11.19 -75.78 983 2401 10.16 46.28 118 643 183.00 77.10 85 0.00 274.6 19970625 30000.00 30500.00 271.0 69.07 19.15 0 11.11 -37.71 1009 2365 10.08 54.15 134 708 183.00 77.10 88 0.00 277.7 19970625 30000.00 30500.00 143.1 69.31 19.19 0 10.80 30.10 647 652 8.42 1.00 4 10 183.00 77.10 3 1.23 146.7 19970625 30000.00 30500.00 165.0 69.26 19.18 0 10.94 33.92 758 1115 8.51 1.02 4 14 183.00 77.10 9 0.72 169.2 19970625 30000.00 30500.00 187.0 69.22 19.17 0 11.03 29.90 845 1613 8.57 1.22 4 18 183.00 77.10 18 0.33 191.7 19970625 30000.00 30500.00 208.9 69.18 19.17 0 11.09 9.28 933 2085 8.65 1.58 5 23 183.00 77.10 35 0.01 214.1 19970625 30000.00 30500.00 230.9 69.15 19.16 0 11.15 -5.04 950 2316 8.70 1.68 5 25 183.00 77.10 59 0.00 236.6 19970625 30000.00 30500.00 252.8 69.11 19.16 0 11.18 -10.67 971 2419 8.76 1.79 5 28 183.00 77.10 74 0.00 259.1 19970625 30000.00 30500.00 274.8 69.07 19.15 0 11.18 -3.31 978 2351 8.82 1.95 5 29 183.00 77.10 89 0.00 281.6 19970625 30000.00 30500.00 296.8 69.03 19.15 0 11.17 -4.33 998 2322 8.81 2.30 5 29 183.00 77.10 95 0.00 304.1 19970625 30000.00 30500.00 318.7 68.99 19.14 0 11.14 -4.79 1009 2288 8.86 2.55 7 36 183.00 77.10 100 0.00 326.6 19970625 30000.00 30500.00 340.7 68.96 19.14 0 11.10 -7.93 1059 2344 8.91 3.28 9 46 183.00 77.10 100 0.00 349.1 19970625 30000.00 30500.00 362.7 68.92 19.13 0 11.06 -7.37 1148 2374 8.92 4.21 12 55 183.00 77.10 100 0.00 371.5 19970625 30000.00 30500.00 384.6 68.88 19.13 0 11.01 -10.48 1208 2420 8.97 5.17 15 71 183.00 77.10 100 0.00 394.0 19970625 30000.00 30500.00 406.6 68.85 19.12 0 10.94 3.43 1433 2404 9.02 7.67 24 94 183.00 77.10 100 0.00 416.5 19970625 30000.00 30500.00 428.6 68.81 19.12 0 10.89 -6.16 1552 2575 9.06 10.47 32 126 183.00 77.10 100 0.00 439.0 19970625 30000.00 30500.00 450.6 68.78 19.11 0 10.84 -21.33 1647 2416 9.10 12.78 44 151 183.00 77.10 100 0.00 461.5 19970625 30000.00 30500.00 472.6 68.74 19.11 0 10.76 22.59 1830 2360 9.12 17.46 69 207 183.00 77.10 100 0.00 484.0 19970625 30000.00 30500.00 494.6 68.71 19.10 0 10.74 97.39 2003 2622 9.25 24.00 96 305 183.00 77.10 100 0.00 506.4 19970625 30000.00 30500.00 516.6 68.68 19.10 0 10.70 145.80 1830 2536 9.27 28.95 102 336 183.00 77.10 100 0.00 528.9 19970625 30000.00 30500.00 538.6 68.64 19.09 0 10.70 -6.75 1752 2808 9.34 31.78 107 411 183.00 77.10 100 0.00 551.4 19970625 30000.00 30500.00 560.6 68.61 19.09 0 10.78 64.00 1354 2794 9.86 64.54 249 1134 183.00 77.10 100 0.00 573.9 19970625 30000.00 30500.00 582.6 68.58 19.08 2 10.83 32.00 1636 2909 10.97 1109.68 3647 14524 183.00 77.10 100 0.00 596.4 19970625 30500.00 31000.00 92.8 69.40 19.20 0 9.77 19.54 152 152 9.03 20.90 95 95 183.00 77.10 0 4.00 95.2 19970625 30500.00 31000.00 95.9 69.40 19.20 0 10.21 13.57 117 176 9.57 11.11 41 140 183.00 77.10 0 3.74 98.3 19970625 30500.00 31000.00 98.9 69.39 19.20 0 10.36 -5.16 252 208 9.23 8.56 30 61 183.00 77.10 0 3.45 101.5 19970625 30500.00 31000.00 102.0 69.38 19.20 0 10.53 -24.58 228 242 9.26 6.79 19 48 183.00 77.10 0 3.18 104.6 19970625 30500.00 31000.00 105.1 69.38 19.20 0 10.61 -19.17 221 238 9.29 5.75 16 41 183.00 77.10 1 2.98 107.8 19970625 30500.00 31000.00 108.2 69.37 19.20 0 10.65 -14.46 204 229 9.23 6.06 12 32 183.00 77.10 1 2.78 110.9 19970625 30500.00 31000.00 111.2 69.37 19.19 0 10.64 10.11 345 344 9.30 8.88 24 57 183.00 77.10 0 2.59 114.1 19970625 30500.00 31000.00 114.3 69.36 19.19 0 10.68 14.27 339 385 9.37 8.89 24 66 183.00 77.10 0 2.40 117.2 19970625 30500.00 31000.00 117.4 69.35 19.19 0 10.71 29.76 333 392 9.37 9.16 23 63 183.00 77.10 0 2.22 120.4 19970625 30500.00 31000.00 120.4 69.35 19.19 0 10.71 16.51 368 387 9.38 10.06 26 65 183.00 77.10 0 2.05 123.5 19970625 30500.00 31000.00 123.5 69.34 19.19 0 10.66 20.72 420 363 9.40 11.86 35 76 183.00 77.10 0 1.90 126.7 19970625 30500.00 31000.00 126.6 69.34 19.19 0 10.69 13.61 418 423 9.42 12.31 32 80 183.00 77.10 1 1.76 129.8 19970625 30500.00 31000.00 129.7 69.33 19.19 0 10.69 11.20 485 444 9.42 13.55 41 92 183.00 77.10 1 1.65 132.9 19970625 30500.00 31000.00 132.7 69.33 19.19 0 10.70 38.05 496 487 9.48 14.13 46 108 183.00 77.10 1 1.54 136.1 19970625 30500.00 31000.00 135.8 69.32 19.19 0 10.70 59.03 559 543 9.53 17.20 55 132 183.00 77.10 3 1.44 139.2 19970625 30500.00 31000.00 138.9 69.31 19.19 0 10.71 -2.45 553 513 9.54 16.84 59 133 183.00 77.10 3 1.35 142.4 19970625 30500.00 31000.00 141.9 69.31 19.19 0 10.74 30.17 600 630 9.58 18.48 61 156 183.00 77.10 3 1.26 145.5 19970625 30500.00 31000.00 145.0 69.30 19.19 0 10.82 21.85 568 727 9.60 17.38 51 152 183.00 77.10 3 1.18 148.7 19970625 30500.00 31000.00 148.1 69.30 19.18 0 10.82 15.53 664 798 9.62 19.06 60 170 183.00 77.10 3 1.10 151.8 19970625 30500.00 31000.00 151.2 69.29 19.18 0 10.86 47.46 605 771 9.61 17.39 52 152 183.00 77.10 3 1.02 155.0 19970625 30500.00 31000.00 154.2 69.28 19.18 0 10.90 34.03 658 948 9.65 17.35 55 179 183.00 77.10 5 0.95 158.1 19970625 30500.00 31000.00 157.3 69.28 19.18 0 10.92 19.37 639 957 9.65 17.12 51 172 183.00 77.10 6 0.88 161.3 19970625 30500.00 31000.00 160.4 69.27 19.18 0 10.92 9.45 703 1005 9.70 18.51 62 203 183.00 77.10 7 0.82 164.4 19970625 30500.00 31000.00 163.5 69.27 19.18 0 11.00 38.74 699 1251 9.73 16.81 53 212 183.00 77.10 8 0.76 167.6 19970625 30500.00 31000.00 166.5 69.26 19.18 0 11.02 -20.18 596 1241 9.74 16.04 43 200 183.00 77.10 10 0.69 170.7 19970625 30500.00 31000.00 169.6 69.26 19.18 0 11.01 32.94 655 1245 9.74 18.37 48 208 183.00 77.10 11 0.63 173.9 19970625 30500.00 31000.00 172.7 69.25 19.18 0 11.06 67.33 619 1311 9.77 16.94 46 213 183.00 77.10 13 0.58 177.0 19970625 30500.00 31000.00 175.7 69.25 19.18 0 11.06 42.99 700 1501 9.77 18.11 50 238 183.00 77.10 14 0.52 180.2 19970625 30500.00 31000.00 178.8 69.24 19.18 0 11.04 7.97 691 1499 9.81 20.97 55 271 183.00 77.10 15 0.47 183.3 19970625 30500.00 31000.00 181.9 69.23 19.18 0 11.06 37.76 728 1600 9.80 21.10 59 284 183.00 77.10 15 0.41 186.5 19970625 30500.00 31000.00 185.0 69.23 19.17 0 11.09 -18.51 898 1782 9.86 22.90 78 337 183.00 77.10 17 0.36 189.6 19970625 30500.00 31000.00 188.0 69.22 19.17 0 11.07 19.72 823 1747 9.87 24.02 71 339 183.00 77.10 18 0.31 192.8 19970625 30500.00 31000.00 191.1 69.22 19.17 0 11.11 2.69 804 2074 9.91 22.52 70 394 183.00 77.10 19 0.26 195.9 19970625 30500.00 31000.00 194.2 69.21 19.17 0 11.06 39.87 780 2011 9.88 25.94 78 437 183.00 77.10 21 0.21 199.1 19970625 30500.00 31000.00 197.3 69.21 19.17 0 11.10 12.43 803 1998 9.91 24.73 68 380 183.00 77.10 23 0.16 202.2 19970625 30500.00 31000.00 200.3 69.20 19.17 0 11.04 -33.18 984 2067 9.90 32.63 107 490 183.00 77.10 25 0.12 205.3 19970625 30500.00 31000.00 203.4 69.19 19.17 0 11.06 -2.44 912 2280 9.95 30.23 101 551 183.00 77.10 28 0.07 208.5 19970625 30500.00 31000.00 206.5 69.19 19.17 0 11.12 2.74 785 2339 9.93 29.07 74 479 183.00 77.10 32 0.03 211.6 19970625 30500.00 31000.00 209.2 69.18 19.17 0 11.08 7.15 968 2075 8.68 1.69 6 26 183.00 77.10 35 0.01 214.4 19970625 30500.00 31000.00 212.6 69.18 19.17 0 11.08 -5.01 911 2276 9.99 35.99 112 597 183.00 77.10 41 0.00 217.9 19970625 30500.00 31000.00 215.7 69.17 19.17 0 11.10 -45.03 891 2330 9.99 37.03 103 581 183.00 77.10 45 0.00 221.1 19970625 30500.00 31000.00 218.8 69.17 19.17 0 11.08 24.14 939 2151 10.00 41.65 111 559 183.00 77.10 49 0.00 224.2 19970625 30500.00 31000.00 221.8 69.16 19.16 0 11.15 21.77 950 2520 9.99 35.13 94 537 183.00 77.10 53 0.00 227.4 19970625 30500.00 31000.00 224.9 69.16 19.16 0 11.10 -13.26 851 2284 10.03 42.79 94 558 183.00 77.10 54 0.00 230.5 19970625 30500.00 31000.00 228.0 69.15 19.16 0 11.11 45.59 803 2357 10.00 39.32 94 601 183.00 77.10 57 0.00 233.7 19970625 30500.00 31000.00 230.9 69.15 19.16 0 11.13 2.61 963 2333 8.69 1.86 5 27 183.00 77.10 59 0.00 236.7 19970625 30500.00 31000.00 234.1 69.14 19.16 0 11.16 18.27 1022 2768 10.05 40.95 118 685 183.00 77.10 62 0.00 240.0 19970625 30500.00 31000.00 237.2 69.13 19.16 0 11.11 80.45 1046 2307 10.06 45.01 139 657 183.00 77.10 64 0.00 243.1 19970625 30500.00 31000.00 240.3 69.13 19.16 0 11.13 35.43 926 2526 10.02 44.75 108 646 183.00 77.10 66 0.00 246.3 19970625 30500.00 31000.00 243.4 69.12 19.16 0 11.15 -27.28 1035 2492 10.07 45.90 116 617 183.00 77.10 68 0.00 249.4 19970625 30500.00 31000.00 246.4 69.12 19.16 0 11.13 -32.84 959 2416 10.05 44.11 108 604 183.00 77.10 70 0.00 252.6 19970625 30500.00 31000.00 249.5 69.11 19.16 0 11.21 -82.67 1099 2477 10.11 41.32 118 587 183.00 77.10 73 0.00 255.7 19970625 30500.00 31000.00 252.7 69.11 19.16 0 11.18 -1.23 957 2408 8.74 1.78 5 27 183.00 77.10 76 0.00 259.0 19970625 30500.00 31000.00 255.7 69.10 19.16 0 11.27 -8.01 812 2503 10.06 30.68 65 450 183.00 77.10 78 0.00 262.0 19970625 30500.00 31000.00 258.7 69.10 19.16 0 11.18 12.13 1030 2460 10.08 43.92 122 632 183.00 77.10 80 0.00 265.2 19970625 30500.00 31000.00 261.8 69.09 19.15 0 11.22 -0.20 805 2570 10.14 35.17 84 612 183.00 77.10 82 0.00 268.3 19970625 30500.00 31000.00 264.9 69.09 19.15 0 11.20 28.95 734 2799 10.13 34.71 83 732 183.00 77.10 83 0.00 271.5 19970625 30500.00 31000.00 268.0 69.08 19.15 0 11.17 -7.14 901 2492 10.13 43.78 100 630 183.00 77.10 86 0.00 274.6 19970625 30500.00 31000.00 271.0 69.07 19.15 0 11.19 -31.10 818 2353 10.11 41.14 87 567 183.00 77.10 88 0.00 277.7 19970625 30500.00 31000.00 143.1 69.31 19.19 0 10.79 30.76 625 644 8.34 1.00 3 8 183.00 77.10 3 1.23 146.7 19970625 30500.00 31000.00 165.0 69.26 19.18 0 10.94 27.80 757 1081 8.53 1.13 4 14 183.00 77.10 9 0.72 169.2 19970625 30500.00 31000.00 187.0 69.22 19.17 0 11.04 11.89 863 1612 8.58 1.24 5 18 183.00 77.10 18 0.33 191.7 19970625 30500.00 31000.00 208.9 69.18 19.17 0 11.08 7.14 971 2080 8.68 1.69 6 26 183.00 77.10 35 0.01 214.1 19970625 30500.00 31000.00 230.9 69.15 19.16 0 11.13 2.70 963 2333 8.69 1.87 5 27 183.00 77.10 59 0.00 236.6 19970625 30500.00 31000.00 252.8 69.11 19.16 0 11.18 -1.28 957 2406 8.74 1.80 5 27 183.00 77.10 76 0.00 259.1 19970625 30500.00 31000.00 274.8 69.07 19.15 0 11.20 -9.95 971 2357 8.80 1.82 5 28 183.00 77.10 89 0.00 281.6 19970625 30500.00 31000.00 296.8 69.03 19.15 0 11.20 -6.49 982 2338 8.87 2.07 6 31 183.00 77.10 96 0.00 304.1 19970625 30500.00 31000.00 318.7 68.99 19.14 0 11.17 -3.26 1015 2306 8.84 2.64 6 33 183.00 77.10 100 0.00 326.6 19970625 30500.00 31000.00 340.7 68.96 19.14 0 11.14 -2.22 1064 2361 8.86 2.99 7 38 183.00 77.10 100 0.00 349.1 19970625 30500.00 31000.00 362.7 68.92 19.13 0 11.09 0.09 1145 2380 8.92 3.75 10 49 183.00 77.10 100 0.00 371.5 19970625 30500.00 31000.00 384.6 68.88 19.13 0 11.03 -9.30 1255 2352 8.98 5.17 15 65 183.00 77.10 100 0.00 394.0 19970625 30500.00 31000.00 406.6 68.85 19.12 0 10.98 -11.06 1348 2407 9.03 6.64 21 87 183.00 77.10 100 0.00 416.5 19970625 30500.00 31000.00 428.6 68.81 19.12 0 10.93 -8.74 1455 2480 9.07 8.96 27 109 183.00 77.10 100 0.00 439.0 19970625 30500.00 31000.00 450.6 68.78 19.11 0 10.87 0.30 1597 2346 9.10 11.58 39 136 183.00 77.10 100 0.00 461.5 19970625 30500.00 31000.00 472.6 68.74 19.11 0 10.83 2.29 1726 2510 9.12 15.64 50 173 183.00 77.10 100 0.00 484.0 19970625 30500.00 31000.00 494.6 68.71 19.10 0 10.78 47.74 2070 2521 9.23 21.92 87 257 183.00 77.10 100 0.00 506.4 19970625 30500.00 31000.00 516.6 68.68 19.10 0 10.74 31.53 1973 2592 9.28 25.48 98 314 183.00 77.10 100 0.00 528.9 19970625 30500.00 31000.00 538.6 68.64 19.09 0 10.69 24.86 2215 2563 9.36 31.70 147 430 183.00 77.10 100 0.00 551.4 19970625 30500.00 31000.00 560.6 68.61 19.09 0 10.62 95.54 2504 2480 9.45 46.74 241 624 183.00 77.10 100 0.00 573.9 19970625 30500.00 31000.00 582.6 68.58 19.08 0 10.66 154.75 2457 3039 9.45 54.67 227 692 183.00 77.10 100 0.00 596.4 19970625 31000.00 31500.00 92.8 69.40 19.20 0 9.59 3.83 45 45 8.59 15.59 17 17 183.00 77.10 0 3.62 95.2 19970625 31000.00 31500.00 95.9 69.40 19.20 0 10.26 6.59 129 193 9.57 10.09 40 137 183.00 77.10 0 3.74 98.3 19970625 31000.00 31500.00 98.9 69.39 19.20 0 10.35 -14.97 258 204 9.29 9.04 35 71 183.00 77.10 0 3.45 101.5 19970625 31000.00 31500.00 102.0 69.38 19.20 0 10.54 -3.74 226 248 9.28 7.26 19 49 183.00 77.10 0 3.18 104.6 19970625 31000.00 31500.00 105.1 69.38 19.20 0 10.57 -8.86 241 212 9.23 6.55 17 37 183.00 77.10 0 2.98 107.8 19970625 31000.00 31500.00 108.2 69.37 19.20 0 10.66 -25.66 228 246 9.29 6.18 15 38 183.00 77.10 0 2.78 110.9 19970625 31000.00 31500.00 111.2 69.37 19.19 0 10.66 2.63 328 343 9.29 8.54 22 54 183.00 77.10 0 2.59 114.1 19970625 31000.00 31500.00 114.3 69.36 19.19 0 10.68 23.63 383 398 9.36 8.85 28 70 183.00 77.10 0 2.40 117.2 19970625 31000.00 31500.00 117.4 69.35 19.19 0 10.72 30.72 363 398 9.38 9.11 24 64 183.00 77.10 0 2.22 120.4 19970625 31000.00 31500.00 120.4 69.35 19.19 0 10.69 26.49 437 369 9.40 10.58 33 72 183.00 77.10 0 2.05 123.5 19970625 31000.00 31500.00 123.5 69.34 19.19 0 10.71 21.93 420 399 9.42 10.94 34 78 183.00 77.10 0 1.90 126.7 19970625 31000.00 31500.00 126.6 69.34 19.19 0 10.68 17.69 456 412 9.44 13.29 40 90 183.00 77.10 1 1.76 129.8 19970625 31000.00 31500.00 129.7 69.33 19.19 0 10.70 28.06 459 460 9.47 13.70 40 98 183.00 77.10 2 1.65 132.9 19970625 31000.00 31500.00 132.7 69.33 19.19 0 10.69 15.68 554 458 9.47 16.78 54 109 183.00 77.10 2 1.54 136.1 19970625 31000.00 31500.00 135.8 69.32 19.19 0 10.75 21.94 549 552 9.55 16.28 50 123 183.00 77.10 3 1.44 139.2 19970625 31000.00 31500.00 138.9 69.31 19.19 0 10.78 0.28 628 605 9.54 16.29 56 130 183.00 77.10 3 1.35 142.4 19970625 31000.00 31500.00 141.9 69.31 19.19 0 10.82 21.84 548 660 9.59 15.44 47 133 183.00 77.10 3 1.26 145.5 19970625 31000.00 31500.00 145.0 69.30 19.19 0 10.85 38.46 616 741 9.60 14.80 52 147 183.00 77.10 3 1.18 148.7 19970625 31000.00 31500.00 148.1 69.30 19.18 0 10.83 19.19 703 724 9.62 18.14 67 165 183.00 77.10 3 1.10 151.8 19970625 31000.00 31500.00 151.2 69.29 19.18 0 10.89 17.84 752 901 9.62 18.07 61 170 183.00 77.10 4 1.02 155.0 19970625 31000.00 31500.00 154.2 69.28 19.18 0 10.91 30.70 619 861 9.66 16.74 52 164 183.00 77.10 5 0.95 158.1 19970625 31000.00 31500.00 157.3 69.28 19.18 0 10.99 28.83 579 1011 9.68 15.10 42 164 183.00 77.10 6 0.88 161.3 19970625 31000.00 31500.00 160.4 69.27 19.18 0 10.95 11.90 608 976 9.70 16.64 47 173 183.00 77.10 7 0.82 164.4 19970625 31000.00 31500.00 163.5 69.27 19.18 0 11.01 22.12 543 1065 9.75 14.53 40 178 183.00 77.10 8 0.76 167.6 19970625 31000.00 31500.00 166.5 69.26 19.18 0 11.05 45.96 699 1339 9.74 16.87 48 203 183.00 77.10 10 0.69 170.7 19970625 31000.00 31500.00 169.6 69.26 19.18 0 11.03 31.38 751 1280 9.76 18.22 61 230 183.00 77.10 11 0.63 173.9 19970625 31000.00 31500.00 172.7 69.25 19.18 0 11.09 -5.77 732 1593 9.82 19.03 55 264 183.00 77.10 13 0.58 177.0 19970625 31000.00 31500.00 175.7 69.25 19.18 0 11.07 7.45 685 1549 9.80 18.56 52 256 183.00 77.10 14 0.52 180.2 19970625 31000.00 31500.00 178.8 69.24 19.18 0 11.09 9.86 678 1675 9.83 18.88 52 283 183.00 77.10 15 0.47 183.3 19970625 31000.00 31500.00 181.9 69.23 19.18 0 11.04 25.98 807 1677 9.86 22.40 77 350 183.00 77.10 16 0.41 186.5 19970625 31000.00 31500.00 185.0 69.23 19.17 0 11.08 46.67 790 1842 9.85 21.76 66 339 183.00 77.10 17 0.36 189.6 19970625 31000.00 31500.00 188.0 69.22 19.17 0 11.06 10.07 797 1824 9.88 22.72 72 366 183.00 77.10 19 0.31 192.8 19970625 31000.00 31500.00 191.1 69.22 19.17 0 11.06 27.94 837 1872 9.88 24.87 78 383 183.00 77.10 20 0.26 195.9 19970625 31000.00 31500.00 194.2 69.21 19.17 0 11.01 2.16 979 1898 9.90 33.49 115 488 183.00 77.10 21 0.21 199.1 19970625 31000.00 31500.00 197.3 69.21 19.17 0 11.02 27.84 909 1880 9.92 32.52 101 464 183.00 77.10 23 0.16 202.2 19970625 31000.00 31500.00 200.3 69.20 19.17 0 11.02 -13.60 1026 2040 9.95 35.93 130 565 183.00 77.10 25 0.12 205.3 19970625 31000.00 31500.00 203.4 69.19 19.17 0 11.06 3.41 800 2348 9.97 30.69 88 567 183.00 77.10 28 0.07 208.5 19970625 31000.00 31500.00 206.5 69.19 19.17 0 11.00 36.13 1187 2154 9.98 47.75 169 676 183.00 77.10 33 0.03 211.6 19970625 31000.00 31500.00 209.1 69.18 19.17 0 11.07 15.45 970 2064 8.63 1.69 5 24 183.00 77.10 36 0.01 214.4 19970625 31000.00 31500.00 212.6 69.18 19.17 0 11.04 91.34 1112 2181 9.99 43.20 150 641 183.00 77.10 41 0.00 217.9 19970625 31000.00 31500.00 215.7 69.17 19.17 0 11.12 1.70 710 2360 9.98 26.62 71 518 183.00 77.10 46 0.00 221.1 19970625 31000.00 31500.00 218.8 69.17 19.17 0 11.05 9.27 887 2096 9.99 43.96 109 562 183.00 77.10 49 0.00 224.2 19970625 31000.00 31500.00 221.8 69.16 19.16 0 11.06 15.13 1065 2249 9.99 42.52 136 619 183.00 77.10 53 0.00 227.4 19970625 31000.00 31500.00 224.9 69.16 19.16 0 11.10 36.70 943 2593 10.05 41.21 115 692 183.00 77.10 55 0.00 230.5 19970625 31000.00 31500.00 228.0 69.15 19.16 0 11.13 -5.82 938 2618 10.05 37.26 109 658 183.00 77.10 57 0.00 233.7 19970625 31000.00 31500.00 230.9 69.15 19.16 0 11.12 4.44 978 2328 8.69 1.74 5 27 183.00 77.10 59 0.00 236.7 19970625 31000.00 31500.00 234.1 69.14 19.16 0 11.18 -69.65 792 2496 10.07 32.51 81 561 183.00 77.10 62 0.00 240.0 19970625 31000.00 31500.00 237.2 69.13 19.16 0 11.10 -32.16 882 2283 10.06 40.61 113 633 183.00 77.10 64 0.00 243.1 19970625 31000.00 31500.00 240.3 69.13 19.16 0 11.12 -32.50 1002 2299 10.05 43.99 127 628 183.00 77.10 67 0.00 246.3 19970625 31000.00 31500.00 243.4 69.12 19.16 0 11.11 -66.38 1112 2402 10.08 55.10 139 666 183.00 77.10 69 0.00 249.4 19970625 31000.00 31500.00 246.4 69.12 19.16 0 11.19 -21.03 788 2453 10.07 37.57 76 523 183.00 77.10 71 0.00 252.6 19970625 31000.00 31500.00 249.5 69.11 19.16 0 11.10 -73.62 1070 2403 10.09 53.30 143 715 183.00 77.10 73 0.00 255.7 19970625 31000.00 31500.00 252.7 69.11 19.16 0 11.19 0.09 957 2416 8.77 1.80 5 26 183.00 77.10 76 0.00 259.0 19970625 31000.00 31500.00 255.7 69.10 19.16 0 11.17 -69.01 1060 2435 10.11 46.04 130 653 183.00 77.10 78 0.00 262.0 19970625 31000.00 31500.00 258.7 69.10 19.16 0 11.25 -24.50 812 2451 10.12 31.30 76 518 183.00 77.10 80 0.00 265.2 19970625 31000.00 31500.00 261.8 69.09 19.15 0 11.22 -43.80 831 2451 10.11 36.46 86 560 183.00 77.10 82 0.00 268.3 19970625 31000.00 31500.00 264.9 69.09 19.15 0 11.21 -21.37 788 2433 10.09 38.27 81 568 183.00 77.10 84 0.00 271.5 19970625 31000.00 31500.00 268.0 69.08 19.15 0 11.21 -14.25 894 2496 10.12 39.93 97 613 183.00 77.10 87 0.00 274.6 19970625 31000.00 31500.00 271.0 69.07 19.15 0 11.24 -14.22 946 2469 10.14 38.88 98 571 183.00 77.10 89 0.00 277.7 19970625 31000.00 31500.00 143.1 69.31 19.19 0 10.81 24.39 634 639 8.42 1.02 4 10 183.00 77.10 3 1.23 146.7 19970625 31000.00 31500.00 165.0 69.26 19.18 0 10.96 19.83 748 1084 8.51 1.08 4 13 183.00 77.10 9 0.72 169.2 19970625 31000.00 31500.00 187.0 69.22 19.17 0 11.03 17.98 879 1629 8.57 1.26 4 18 183.00 77.10 18 0.33 191.7 19970625 31000.00 31500.00 208.9 69.18 19.17 0 11.07 15.53 973 2068 8.63 1.69 5 24 183.00 77.10 36 0.01 214.1 19970625 31000.00 31500.00 230.9 69.15 19.16 0 11.12 4.59 979 2328 8.70 1.75 5 27 183.00 77.10 59 0.00 236.6 19970625 31000.00 31500.00 252.8 69.11 19.16 0 11.19 0.16 957 2415 8.77 1.81 5 26 183.00 77.10 76 0.00 259.1 19970625 31000.00 31500.00 274.8 69.07 19.15 0 11.22 -1.75 976 2337 8.81 1.95 5 26 183.00 77.10 89 0.00 281.6 19970625 31000.00 31500.00 296.8 69.03 19.15 0 11.23 -1.30 986 2315 8.85 1.97 5 28 183.00 77.10 96 0.00 304.1 19970625 31000.00 31500.00 318.7 68.99 19.14 0 11.21 6.57 1023 2288 8.88 2.28 6 30 183.00 77.10 100 0.00 326.6 19970625 31000.00 31500.00 340.7 68.96 19.14 0 11.17 0.69 1095 2336 8.94 2.87 8 39 183.00 77.10 100 0.00 349.1 19970625 31000.00 31500.00 362.7 68.92 19.13 0 11.12 -3.12 1193 2356 8.91 3.84 10 44 183.00 77.10 100 0.00 371.5 19970625 31000.00 31500.00 384.6 68.88 19.13 0 11.07 6.38 1310 2398 8.96 5.34 14 59 183.00 77.10 100 0.00 394.0 19970625 31000.00 31500.00 406.6 68.85 19.12 0 11.01 -9.62 1412 2384 8.99 6.11 19 74 183.00 77.10 100 0.00 416.5 19970625 31000.00 31500.00 428.6 68.81 19.12 0 10.96 10.65 1579 2468 9.07 8.69 28 104 183.00 77.10 100 0.00 439.0 19970625 31000.00 31500.00 450.6 68.78 19.11 0 10.89 7.54 1761 2307 9.11 12.19 45 137 183.00 77.10 100 0.00 461.5 19970625 31000.00 31500.00 472.6 68.74 19.11 0 10.86 -17.99 1723 2480 9.15 14.53 49 167 183.00 77.10 100 0.00 484.0 19970625 31000.00 31500.00 494.6 68.71 19.10 0 10.79 13.08 1830 2279 9.23 19.90 73 222 183.00 77.10 100 0.00 506.4 19970625 31000.00 31500.00 516.6 68.68 19.10 0 10.75 38.72 2204 2431 9.28 26.25 110 298 183.00 77.10 100 0.00 528.9 19970625 31000.00 31500.00 538.6 68.64 19.09 0 10.70 22.56 2472 2401 9.35 36.31 157 393 183.00 77.10 100 0.00 551.4 19970625 31000.00 31500.00 560.6 68.61 19.09 0 10.72 85.83 2204 2914 9.48 47.97 198 630 183.00 77.10 100 0.00 573.9 19970625 31000.00 31500.00 582.6 68.58 19.08 0 10.69 115.30 2200 2862 9.57 58.62 263 832 183.00 77.10 100 0.00 596.4 19970625 31500.00 32000.00 92.8 69.40 19.20 0 9.81 5.36 137 137 9.13 14.73 117 117 183.00 77.10 0 4.16 95.2 19970625 31500.00 32000.00 95.9 69.40 19.20 0 10.36 -3.62 104 207 9.65 9.65 31 132 183.00 77.10 0 3.74 98.3 19970625 31500.00 32000.00 98.9 69.39 19.20 0 10.41 0.32 206 200 9.28 7.11 24 57 183.00 77.10 0 3.45 101.5 19970625 31500.00 32000.00 102.0 69.38 19.20 0 10.52 -16.61 233 219 9.26 7.00 20 46 183.00 77.10 0 3.18 104.6 19970625 31500.00 32000.00 105.1 69.38 19.20 0 10.60 -12.04 217 207 9.27 6.04 16 37 183.00 77.10 0 2.98 107.8 19970625 31500.00 32000.00 108.2 69.37 19.20 0 10.66 -1.92 230 236 9.30 6.48 16 38 183.00 77.10 0 2.78 110.9 19970625 31500.00 32000.00 111.2 69.37 19.19 0 10.67 -7.21 330 347 9.30 8.20 21 54 183.00 77.10 0 2.59 114.1 19970625 31500.00 32000.00 114.3 69.36 19.19 0 10.68 25.94 400 377 9.37 9.51 30 69 183.00 77.10 0 2.40 117.2 19970625 31500.00 32000.00 117.4 69.35 19.19 0 10.71 26.66 399 394 9.39 9.93 29 70 183.00 77.10 0 2.22 120.4 19970625 31500.00 32000.00 120.4 69.35 19.19 0 10.70 9.82 453 400 9.37 11.40 33 72 183.00 77.10 0 2.05 123.5 19970625 31500.00 32000.00 123.5 69.34 19.19 0 10.71 -5.50 434 432 9.44 11.83 35 85 183.00 77.10 1 1.90 126.7 19970625 31500.00 32000.00 126.6 69.34 19.19 0 10.68 9.66 516 454 9.46 15.34 47 103 183.00 77.10 2 1.76 129.8 19970625 31500.00 32000.00 129.7 69.33 19.19 0 10.73 23.98 512 478 9.48 14.41 43 100 183.00 77.10 2 1.65 132.9 19970625 31500.00 32000.00 132.7 69.33 19.19 0 10.77 11.17 530 550 9.52 14.90 44 111 183.00 77.10 2 1.54 136.1 19970625 31500.00 32000.00 135.8 69.32 19.19 0 10.79 -4.52 564 590 9.53 15.43 47 117 183.00 77.10 3 1.44 139.2 19970625 31500.00 32000.00 138.9 69.31 19.19 0 10.82 51.19 490 618 9.56 14.42 41 119 183.00 77.10 3 1.35 142.4 19970625 31500.00 32000.00 141.9 69.31 19.19 0 10.76 42.05 634 561 9.55 17.85 59 130 183.00 77.10 3 1.26 145.5 19970625 31500.00 32000.00 145.0 69.30 19.19 0 10.80 41.46 695 656 9.56 18.79 60 139 183.00 77.10 3 1.18 148.7 19970625 31500.00 32000.00 148.1 69.30 19.18 0 10.90 49.37 614 796 9.63 15.80 46 140 183.00 77.10 3 1.10 151.8 19970625 31500.00 32000.00 151.2 69.29 19.18 0 10.92 32.42 637 861 9.65 16.51 48 152 183.00 77.10 4 1.02 155.0 19970625 31500.00 32000.00 154.2 69.28 19.18 0 10.90 22.60 707 822 9.63 17.25 57 156 183.00 77.10 5 0.95 158.1 19970625 31500.00 32000.00 157.3 69.28 19.18 0 10.91 28.66 672 872 9.66 17.21 55 166 183.00 77.10 6 0.88 161.3 19970625 31500.00 32000.00 160.4 69.27 19.18 0 10.96 41.93 690 1065 9.72 18.70 53 192 183.00 77.10 7 0.82 164.4 19970625 31500.00 32000.00 163.5 69.27 19.18 0 11.00 35.10 678 1182 9.77 15.71 57 224 183.00 77.10 8 0.76 167.6 19970625 31500.00 32000.00 166.5 69.26 19.18 0 11.03 35.38 693 1393 9.75 18.60 54 237 183.00 77.10 10 0.69 170.7 19970625 31500.00 32000.00 169.6 69.26 19.18 0 11.02 33.54 749 1361 9.76 18.05 61 244 183.00 77.10 11 0.63 173.9 19970625 31500.00 32000.00 172.7 69.25 19.18 0 11.05 31.17 684 1427 9.80 18.88 54 250 183.00 77.10 13 0.58 177.0 19970625 31500.00 32000.00 175.7 69.25 19.18 0 11.04 8.72 747 1464 9.82 20.95 58 262 183.00 77.10 14 0.52 180.2 19970625 31500.00 32000.00 178.8 69.24 19.18 0 11.04 12.13 876 1663 9.85 24.42 86 355 183.00 77.10 15 0.47 183.3 19970625 31500.00 32000.00 181.9 69.23 19.18 0 11.07 1.20 807 1794 9.85 21.59 68 336 183.00 77.10 16 0.41 186.5 19970625 31500.00 32000.00 185.0 69.23 19.17 0 11.05 47.16 832 1787 9.87 25.20 80 374 183.00 77.10 17 0.36 189.6 19970625 31500.00 32000.00 188.0 69.22 19.17 0 11.04 37.94 895 1709 9.86 26.88 83 350 183.00 77.10 19 0.31 192.8 19970625 31500.00 32000.00 191.1 69.22 19.17 0 11.08 -25.77 890 1957 9.89 27.07 83 398 183.00 77.10 20 0.26 195.9 19970625 31500.00 32000.00 194.2 69.21 19.17 0 11.03 24.29 1115 1973 9.91 34.98 114 458 183.00 77.10 21 0.21 199.1 19970625 31500.00 32000.00 197.3 69.21 19.17 0 11.04 -11.11 1081 2015 9.88 35.62 116 466 183.00 77.10 23 0.16 202.2 19970625 31500.00 32000.00 200.3 69.20 19.17 0 11.06 -39.74 810 2157 9.94 28.83 89 513 183.00 77.10 25 0.12 205.3 19970625 31500.00 32000.00 203.4 69.19 19.17 0 11.04 -33.51 841 2164 9.95 33.19 103 571 183.00 77.10 28 0.07 208.5 19970625 31500.00 32000.00 206.5 69.19 19.17 0 11.06 -15.30 797 2044 9.94 35.20 90 496 183.00 77.10 33 0.03 211.6 19970625 31500.00 32000.00 209.2 69.18 19.17 0 11.06 17.88 947 2077 8.64 1.63 5 25 183.00 77.10 36 0.01 214.4 19970625 31500.00 32000.00 212.6 69.18 19.17 0 11.00 -46.30 890 1934 9.98 40.43 124 583 183.00 77.10 41 0.00 217.9 19970625 31500.00 32000.00 215.7 69.17 19.17 0 11.08 38.52 667 2044 9.97 31.57 74 483 183.00 77.10 46 0.00 221.1 19970625 31500.00 32000.00 218.8 69.17 19.17 0 11.04 42.96 1165 2305 10.03 54.12 168 725 183.00 77.10 49 0.00 224.2 19970625 31500.00 32000.00 221.8 69.16 19.16 0 11.06 -9.14 770 2229 9.98 38.45 90 573 183.00 77.10 53 0.00 227.4 19970625 31500.00 32000.00 224.9 69.16 19.16 0 11.08 -27.93 833 2271 9.98 40.95 93 553 183.00 77.10 55 0.00 230.5 19970625 31500.00 32000.00 228.0 69.15 19.16 0 11.02 65.84 989 2200 10.01 54.71 146 696 183.00 77.10 58 0.00 233.7 19970625 31500.00 32000.00 230.9 69.15 19.16 0 11.11 16.60 957 2294 8.72 1.92 5 29 183.00 77.10 60 0.00 236.7 19970625 31500.00 32000.00 234.1 69.14 19.16 0 11.14 3.52 851 2698 10.06 39.03 92 658 183.00 77.10 63 0.00 240.0 19970625 31500.00 32000.00 237.2 69.13 19.16 0 11.12 -17.04 1025 2452 10.07 44.86 130 674 183.00 77.10 65 0.00 243.1 19970625 31500.00 32000.00 240.3 69.13 19.16 0 11.14 33.89 1056 2453 10.03 47.38 123 621 183.00 77.10 67 0.00 246.3 19970625 31500.00 32000.00 243.4 69.12 19.16 0 11.19 6.74 918 2402 10.08 39.05 98 562 183.00 77.10 69 0.00 249.4 19970625 31500.00 32000.00 246.4 69.12 19.16 0 11.14 -33.94 938 2445 10.07 44.98 109 633 183.00 77.10 71 0.00 252.6 19970625 31500.00 32000.00 249.5 69.11 19.16 0 11.14 -12.74 1185 2784 10.10 51.94 152 779 183.00 77.10 73 0.00 255.7 19970625 31500.00 32000.00 252.7 69.11 19.16 0 11.18 12.86 967 2432 8.79 1.75 5 29 183.00 77.10 76 0.00 259.0 19970625 31500.00 32000.00 255.7 69.10 19.16 0 11.23 43.88 873 2548 10.12 37.15 88 571 183.00 77.10 78 0.00 262.0 19970625 31500.00 32000.00 258.7 69.10 19.16 0 11.23 57.16 768 2201 10.09 30.93 70 447 183.00 77.10 80 0.00 265.2 19970625 31500.00 32000.00 261.8 69.09 19.15 0 11.17 90.86 1081 2361 10.10 47.22 128 613 183.00 77.10 82 0.00 268.3 19970625 31500.00 32000.00 264.9 69.09 19.15 0 11.23 -20.14 871 2315 10.11 36.84 82 500 183.00 77.10 84 0.00 271.5 19970625 31500.00 32000.00 268.0 69.08 19.15 0 11.23 -17.29 781 2555 10.13 35.57 73 538 183.00 77.10 87 0.00 274.6 19970625 31500.00 32000.00 271.0 69.07 19.15 0 11.20 48.69 844 2523 10.15 42.85 94 636 183.00 77.10 89 0.00 277.7 19970625 31500.00 32000.00 143.1 69.31 19.19 0 10.82 28.18 620 646 8.40 1.00 4 9 183.00 77.10 3 1.23 146.7 19970625 31500.00 32000.00 165.0 69.26 19.18 0 10.96 23.28 772 1086 8.48 1.10 4 12 183.00 77.10 9 0.72 169.2 19970625 31500.00 32000.00 187.0 69.22 19.17 0 11.03 17.94 879 1644 8.60 1.25 4 19 183.00 77.10 18 0.33 191.7 19970625 31500.00 32000.00 208.9 69.18 19.17 0 11.06 17.89 950 2083 8.64 1.63 5 25 183.00 77.10 36 0.01 214.1 19970625 31500.00 32000.00 230.9 69.15 19.16 0 11.11 16.67 957 2295 8.73 1.92 5 29 183.00 77.10 60 0.00 236.6 19970625 31500.00 32000.00 252.8 69.11 19.16 0 11.18 12.81 967 2431 8.80 1.77 5 29 183.00 77.10 76 0.00 259.1 19970625 31500.00 32000.00 274.8 69.07 19.15 0 11.22 7.05 950 2343 8.84 1.82 5 28 183.00 77.10 91 0.00 281.6 19970625 31500.00 32000.00 296.8 69.03 19.15 0 11.23 9.06 987 2347 8.87 2.02 5 30 183.00 77.10 96 0.00 304.1 19970625 31500.00 32000.00 318.7 68.99 19.14 0 11.21 8.27 1024 2332 8.89 2.37 6 33 183.00 77.10 100 0.00 326.6 19970625 31500.00 32000.00 340.7 68.96 19.14 0 11.17 9.25 1087 2376 8.89 3.06 8 39 183.00 77.10 100 0.00 349.1 19970625 31500.00 32000.00 362.7 68.92 19.13 0 11.11 17.90 1195 2384 8.97 4.20 11 51 183.00 77.10 100 0.00 371.5 19970625 31500.00 32000.00 384.6 68.88 19.13 0 11.06 12.72 1298 2373 8.95 5.04 14 59 183.00 77.10 100 0.00 394.0 19970625 31500.00 32000.00 406.6 68.85 19.12 0 11.01 16.11 1424 2491 9.02 6.87 19 80 183.00 77.10 100 0.00 416.5 19970625 31500.00 32000.00 428.6 68.81 19.12 0 10.95 22.03 1605 2528 9.07 9.12 29 109 183.00 77.10 100 0.00 439.0 19970625 31500.00 32000.00 450.6 68.78 19.11 0 10.89 41.05 1778 2529 9.25 15.80 60 201 183.00 77.10 100 0.00 461.5 19970625 31500.00 32000.00 472.6 68.74 19.11 0 10.84 20.79 2018 2417 9.57 37.09 175 507 183.00 77.10 100 0.00 484.0 19970625 31500.00 32000.00 494.6 68.71 19.10 0 10.79 66.96 2144 2491 9.54 41.86 191 540 183.00 77.10 100 0.00 506.4 19970625 31500.00 32000.00 516.6 68.68 19.10 0 10.71 37.30 2055 2328 9.31 26.58 118 334 183.00 77.10 100 0.00 528.9 19970625 31500.00 32000.00 538.6 68.64 19.09 0 10.72 30.34 2133 2494 9.36 33.47 127 375 183.00 77.10 100 0.00 551.4 19970625 31500.00 32000.00 560.6 68.61 19.09 0 10.69 -52.35 1949 2716 9.39 36.13 147 489 183.00 77.10 100 0.00 573.9 19970625 31500.00 32000.00 582.6 68.58 19.08 0 10.67 -6.27 2111 2576 9.60 60.75 279 837 183.00 77.10 100 0.00 596.4 19970625 32000.00 32500.00 92.8 69.40 19.20 0 9.76 16.96 107 107 9.18 13.31 134 134 183.00 77.10 0 4.20 95.2 19970625 32000.00 32500.00 95.9 69.40 19.20 0 10.10 3.79 234 133 9.43 10.00 71 123 183.00 77.10 0 3.74 98.3 19970625 32000.00 32500.00 98.9 69.39 19.20 0 10.45 -0.92 194 231 9.31 8.18 22 61 183.00 77.10 0 3.45 101.5 19970625 32000.00 32500.00 102.0 69.38 19.20 0 10.45 -12.98 298 187 9.23 8.04 29 49 183.00 77.10 0 3.18 104.6 19970625 32000.00 32500.00 105.1 69.38 19.20 0 10.61 -15.82 205 202 9.30 6.05 15 37 183.00 77.10 0 2.98 107.8 19970625 32000.00 32500.00 108.2 69.37 19.20 0 10.67 -13.79 246 254 9.29 6.34 16 39 183.00 77.10 0 2.78 110.9 19970625 32000.00 32500.00 111.2 69.37 19.19 0 10.69 17.34 313 345 9.32 8.19 20 52 183.00 77.10 0 2.59 114.1 19970625 32000.00 32500.00 114.3 69.36 19.19 0 10.71 36.85 373 376 9.34 8.65 24 59 183.00 77.10 0 2.40 117.2 19970625 32000.00 32500.00 117.4 69.35 19.19 0 10.73 8.60 391 396 9.42 9.32 28 70 183.00 77.10 0 2.22 120.4 19970625 32000.00 32500.00 120.4 69.35 19.19 0 10.75 17.46 364 398 9.43 9.33 26 67 183.00 77.10 1 2.05 123.5 19970625 32000.00 32500.00 123.5 69.34 19.19 0 10.72 3.13 415 414 9.45 11.17 33 81 183.00 77.10 1 1.90 126.7 19970625 32000.00 32500.00 126.6 69.34 19.19 0 10.76 1.32 405 461 9.48 11.55 29 80 183.00 77.10 1 1.76 129.8 19970625 32000.00 32500.00 129.7 69.33 19.19 0 10.76 21.53 439 464 9.49 12.53 36 92 183.00 77.10 2 1.65 132.9 19970625 32000.00 32500.00 132.7 69.33 19.19 0 10.73 27.83 528 464 9.49 14.03 47 102 183.00 77.10 2 1.54 136.1 19970625 32000.00 32500.00 135.8 69.32 19.19 0 10.80 8.02 515 536 9.55 14.18 44 111 183.00 77.10 3 1.44 139.2 19970625 32000.00 32500.00 138.9 69.31 19.19 0 10.82 22.81 533 568 9.53 14.35 44 108 183.00 77.10 3 1.35 142.4 19970625 32000.00 32500.00 141.9 69.31 19.19 0 10.80 25.42 635 583 9.58 16.57 58 130 183.00 77.10 3 1.26 145.5 19970625 32000.00 32500.00 145.0 69.30 19.19 0 10.85 29.93 551 632 9.61 14.81 46 126 183.00 77.10 4 1.18 148.7 19970625 32000.00 32500.00 148.1 69.30 19.18 0 10.84 23.92 626 630 9.63 16.76 57 139 183.00 77.10 4 1.10 151.8 19970625 32000.00 32500.00 151.2 69.29 19.18 0 10.89 15.80 641 733 9.66 16.40 53 146 183.00 77.10 4 1.02 155.0 19970625 32000.00 32500.00 154.2 69.28 19.18 0 10.96 -8.79 661 911 9.68 16.19 55 169 183.00 77.10 5 0.95 158.1 19970625 32000.00 32500.00 157.3 69.28 19.18 0 11.02 -11.56 577 1028 9.70 13.59 38 151 183.00 77.10 6 0.88 161.3 19970625 32000.00 32500.00 160.4 69.27 19.18 0 11.03 44.66 594 1094 9.71 13.56 41 168 183.00 77.10 8 0.82 164.4 19970625 32000.00 32500.00 163.5 69.27 19.18 0 11.00 7.98 727 1151 9.71 17.90 56 198 183.00 77.10 9 0.76 167.6 19970625 32000.00 32500.00 166.5 69.26 19.18 0 11.00 30.54 713 1251 9.79 18.70 59 236 183.00 77.10 10 0.69 170.7 19970625 32000.00 32500.00 169.6 69.26 19.18 0 11.03 29.25 769 1341 9.77 18.85 60 233 183.00 77.10 11 0.63 173.9 19970625 32000.00 32500.00 172.7 69.25 19.18 0 11.08 -3.86 623 1602 9.84 17.38 48 275 183.00 77.10 13 0.58 177.0 19970625 32000.00 32500.00 175.7 69.25 19.18 0 11.07 49.90 734 1652 9.84 19.89 58 292 183.00 77.10 14 0.52 180.2 19970625 32000.00 32500.00 178.8 69.24 19.18 0 11.08 -0.73 805 1797 9.82 21.68 67 325 183.00 77.10 15 0.47 183.3 19970625 32000.00 32500.00 181.9 69.23 19.18 0 11.03 -33.38 931 1827 9.86 26.98 89 388 183.00 77.10 16 0.41 186.5 19970625 32000.00 32500.00 185.0 69.23 19.17 0 11.07 -7.27 807 1891 9.87 23.70 68 355 183.00 77.10 17 0.36 189.6 19970625 32000.00 32500.00 188.0 69.22 19.17 0 11.07 1.82 847 2000 9.87 22.85 78 400 183.00 77.10 19 0.31 192.8 19970625 32000.00 32500.00 191.1 69.22 19.17 0 11.03 -9.71 837 1860 9.90 25.00 87 424 183.00 77.10 20 0.26 195.9 19970625 32000.00 32500.00 194.2 69.21 19.17 0 11.03 25.48 858 2045 9.91 28.96 91 483 183.00 77.10 21 0.21 199.1 19970625 32000.00 32500.00 197.3 69.21 19.17 0 11.04 -21.08 702 1925 9.89 26.79 73 435 183.00 77.10 23 0.16 202.2 19970625 32000.00 32500.00 200.3 69.20 19.17 0 11.02 48.99 1086 2195 9.91 37.67 132 575 183.00 77.10 25 0.12 205.3 19970625 32000.00 32500.00 203.4 69.19 19.17 0 11.07 -11.00 908 2197 9.96 33.21 98 524 183.00 77.10 29 0.07 208.5 19970625 32000.00 32500.00 206.5 69.19 19.17 0 11.06 74.08 824 2066 10.00 32.94 98 542 183.00 77.10 33 0.03 211.6 19970625 32000.00 32500.00 209.2 69.18 19.17 0 11.06 27.83 955 2111 8.65 1.69 6 27 183.00 77.10 37 0.01 214.4 19970625 32000.00 32500.00 212.6 69.18 19.17 0 10.98 33.14 942 2136 9.99 46.77 140 687 183.00 77.10 41 0.00 217.9 19970625 32000.00 32500.00 215.7 69.17 19.17 0 11.07 -33.64 892 2455 9.97 38.83 112 657 183.00 77.10 46 0.00 221.1 19970625 32000.00 32500.00 218.8 69.17 19.17 0 10.99 16.93 785 1777 9.93 40.60 103 500 183.00 77.10 50 0.00 224.2 19970625 32000.00 32500.00 221.8 69.16 19.16 0 11.02 -25.45 785 2285 10.03 46.30 114 723 183.00 77.10 54 0.00 227.4 19970625 32000.00 32500.00 224.9 69.16 19.16 0 11.11 46.85 591 2226 9.99 28.63 63 531 183.00 77.10 56 0.00 230.5 19970625 32000.00 32500.00 228.0 69.15 19.16 0 11.02 43.71 844 2080 10.05 47.47 130 697 183.00 77.10 58 0.00 233.7 19970625 32000.00 32500.00 230.9 69.15 19.16 0 11.11 25.92 947 2313 8.67 2.04 5 26 183.00 77.10 60 0.00 236.7 19970625 32000.00 32500.00 234.1 69.14 19.16 0 11.02 71.51 950 2286 10.06 58.55 145 772 183.00 77.10 63 0.00 240.0 19970625 32000.00 32500.00 237.2 69.13 19.16 0 11.17 24.61 672 2594 10.05 29.98 69 595 183.00 77.10 65 0.00 243.1 19970625 32000.00 32500.00 240.3 69.13 19.16 0 11.14 89.20 1065 2356 10.02 48.09 120 575 183.00 77.10 68 0.00 246.3 19970625 32000.00 32500.00 243.4 69.12 19.16 0 11.12 32.46 779 2402 10.04 42.32 89 608 183.00 77.10 70 0.00 249.4 19970625 32000.00 32500.00 246.4 69.12 19.16 0 11.18 -37.61 806 2804 10.08 34.25 84 658 183.00 77.10 72 0.00 252.6 19970625 32000.00 32500.00 249.5 69.11 19.16 0 11.20 11.09 921 2512 10.07 38.20 92 557 183.00 77.10 74 0.00 255.7 19970625 32000.00 32500.00 252.7 69.11 19.16 0 11.17 12.27 952 2408 8.73 1.90 5 27 183.00 77.10 76 0.00 259.0 19970625 32000.00 32500.00 255.7 69.10 19.16 0 11.21 39.65 916 2527 10.08 42.33 95 574 183.00 77.10 78 0.00 262.0 19970625 32000.00 32500.00 258.7 69.10 19.16 0 11.19 -6.70 797 2578 10.09 40.31 85 615 183.00 77.10 80 0.00 265.2 19970625 32000.00 32500.00 261.8 69.09 19.15 0 11.21 28.21 862 2496 10.11 37.99 89 579 183.00 77.10 82 0.00 268.3 19970625 32000.00 32500.00 264.9 69.09 19.15 0 11.19 3.34 974 2212 10.12 47.86 110 557 183.00 77.10 84 0.00 271.5 19970625 32000.00 32500.00 268.0 69.08 19.15 0 11.15 21.96 898 2363 10.13 47.16 106 640 183.00 77.10 87 0.00 274.6 19970625 32000.00 32500.00 271.0 69.07 19.15 0 11.24 -36.41 830 2723 10.15 35.90 82 622 183.00 77.10 89 0.00 277.7 19970625 32000.00 32500.00 143.1 69.31 19.19 0 10.84 25.10 612 633 8.42 1.00 4 9 183.00 77.10 3 1.23 146.7 19970625 32000.00 32500.00 165.0 69.26 19.18 0 10.96 21.02 777 1078 8.55 1.20 4 14 183.00 77.10 9 0.72 169.2 19970625 32000.00 32500.00 187.0 69.22 19.17 0 11.03 15.45 912 1646 8.55 1.29 5 18 183.00 77.10 18 0.33 191.7 19970625 32000.00 32500.00 208.9 69.18 19.17 0 11.06 27.86 957 2116 8.65 1.68 6 27 183.00 77.10 36 0.01 214.1 19970625 32000.00 32500.00 230.9 69.15 19.16 0 11.11 25.84 947 2314 8.67 2.04 5 26 183.00 77.10 60 0.00 236.6 19970625 32000.00 32500.00 252.8 69.11 19.16 0 11.17 12.25 952 2408 8.73 1.92 5 27 183.00 77.10 76 0.00 259.1 19970625 32000.00 32500.00 274.8 69.07 19.15 0 11.20 3.87 973 2334 8.81 1.81 5 28 183.00 77.10 91 0.00 281.6 19970625 32000.00 32500.00 296.8 69.03 19.15 0 11.19 2.25 992 2353 8.85 2.21 5 30 183.00 77.10 97 0.00 304.1 19970625 32000.00 32500.00 318.7 68.99 19.14 0 11.16 10.76 1034 2374 8.85 2.46 6 34 183.00 77.10 100 0.00 326.6 19970625 32000.00 32500.00 340.7 68.96 19.14 0 11.11 13.87 1115 2388 8.87 3.03 9 42 183.00 77.10 100 0.00 349.1 19970625 32000.00 32500.00 362.7 68.92 19.13 0 11.06 6.69 1161 2397 8.91 3.85 11 54 183.00 77.10 100 0.00 371.5 19970625 32000.00 32500.00 384.6 68.88 19.13 0 10.99 28.01 1277 2378 8.97 5.69 16 71 183.00 77.10 100 0.00 394.0 19970625 32000.00 32500.00 406.6 68.85 19.12 0 10.94 37.50 1378 2448 9.03 7.39 23 95 183.00 77.10 100 0.00 416.5 19970625 32000.00 32500.00 428.6 68.81 19.12 0 10.89 18.59 1531 2502 9.08 9.62 33 127 183.00 77.10 100 0.00 439.0 19970625 32000.00 32500.00 450.6 68.78 19.11 0 10.83 2.17 1734 2464 9.14 14.86 52 176 183.00 77.10 100 0.00 461.5 19970625 32000.00 32500.00 472.6 68.74 19.11 0 10.80 24.89 1787 2666 9.24 18.67 69 249 183.00 77.10 100 0.00 484.0 19970625 32000.00 32500.00 494.6 68.71 19.10 0 10.76 37.51 1922 2832 9.26 24.17 92 318 183.00 77.10 100 0.00 506.4 19970625 32000.00 32500.00 516.6 68.68 19.10 0 10.67 43.91 2441 2353 9.33 32.58 171 425 183.00 77.10 100 0.00 528.9 19970625 32000.00 32500.00 538.6 68.64 19.09 0 10.66 121.78 1812 2570 9.34 33.82 122 423 183.00 77.10 100 0.00 551.4 19970625 32000.00 32500.00 560.6 68.61 19.09 0 10.68 31.88 1444 2739 9.35 33.43 99 438 183.00 77.10 100 0.00 573.9 19970625 32000.00 32500.00 582.6 68.58 19.08 0 10.62 154.55 2658 3226 9.59 68.54 340 1061 183.00 77.10 100 0.00 596.4 19970625 32500.00 33000.00 92.8 69.40 19.20 0 9.78 -0.50 90 90 9.00 12.74 75 75 183.00 77.10 0 4.00 95.2 19970625 32500.00 33000.00 95.9 69.40 19.20 0 10.12 10.61 267 134 9.40 10.33 73 116 183.00 77.10 0 3.74 98.3 19970625 32500.00 33000.00 98.9 69.39 19.20 0 10.41 -14.27 206 203 9.31 7.79 25 61 183.00 77.10 0 3.45 101.5 19970625 32500.00 33000.00 102.0 69.38 19.20 0 10.52 -16.17 219 204 9.29 6.71 20 46 183.00 77.10 0 3.18 104.6 19970625 32500.00 33000.00 105.1 69.38 19.20 0 10.62 -16.33 202 198 9.30 5.48 15 35 183.00 77.10 0 2.98 107.8 19970625 32500.00 33000.00 108.2 69.37 19.20 0 10.67 -5.82 246 252 9.27 6.31 15 37 183.00 77.10 0 2.78 110.9 19970625 32500.00 33000.00 111.2 69.37 19.19 0 10.67 -0.32 371 344 9.31 8.74 25 56 183.00 77.10 0 2.59 114.1 19970625 32500.00 33000.00 114.3 69.36 19.19 0 10.73 20.46 387 401 9.36 9.19 24 62 183.00 77.10 0 2.40 117.2 19970625 32500.00 33000.00 117.4 69.35 19.19 0 10.77 27.71 349 394 9.40 8.39 23 60 183.00 77.10 0 2.22 120.4 19970625 32500.00 33000.00 120.4 69.35 19.19 0 10.74 0.83 406 391 9.43 9.86 30 70 183.00 77.10 0 2.05 123.5 19970625 32500.00 33000.00 123.5 69.34 19.19 0 10.72 12.19 421 364 9.44 10.34 33 73 183.00 77.10 0 1.90 126.7 19970625 32500.00 33000.00 126.6 69.34 19.19 0 10.77 11.82 402 443 9.47 10.73 30 79 183.00 77.10 1 1.76 129.8 19970625 32500.00 33000.00 129.7 69.33 19.19 0 10.77 28.41 450 468 9.51 12.28 37 93 183.00 77.10 2 1.65 132.9 19970625 32500.00 33000.00 132.7 69.33 19.19 0 10.78 8.72 458 484 9.49 12.31 35 87 183.00 77.10 2 1.54 136.1 19970625 32500.00 33000.00 135.8 69.32 19.19 0 10.81 49.44 470 568 9.56 13.56 38 109 183.00 77.10 3 1.44 139.2 19970625 32500.00 33000.00 138.9 69.31 19.19 0 10.84 -1.05 514 588 9.59 14.24 44 118 183.00 77.10 3 1.35 142.4 19970625 32500.00 33000.00 141.9 69.31 19.19 0 10.81 32.44 533 610 9.59 15.56 47 128 183.00 77.10 3 1.26 145.5 19970625 32500.00 33000.00 145.0 69.30 19.19 0 10.89 27.53 576 745 9.64 14.83 46 139 183.00 77.10 4 1.18 148.7 19970625 32500.00 33000.00 148.1 69.30 19.18 0 10.95 33.94 544 814 9.66 14.70 40 136 183.00 77.10 4 1.10 151.8 19970625 32500.00 33000.00 151.2 69.29 19.18 0 10.93 45.24 599 786 9.62 14.84 42 128 183.00 77.10 4 1.02 155.0 19970625 32500.00 33000.00 154.2 69.28 19.18 0 10.92 19.78 649 894 9.71 18.40 59 185 183.00 77.10 5 0.95 158.1 19970625 32500.00 33000.00 157.3 69.28 19.18 0 11.00 46.68 601 1014 9.73 14.77 45 174 183.00 77.10 6 0.88 161.3 19970625 32500.00 33000.00 160.4 69.27 19.18 0 11.02 48.29 640 1158 9.74 16.21 49 197 183.00 77.10 8 0.82 164.4 19970625 32500.00 33000.00 163.5 69.27 19.18 0 11.03 1.64 604 1215 9.79 16.64 47 212 183.00 77.10 9 0.76 167.6 19970625 32500.00 33000.00 166.5 69.26 19.18 0 11.03 14.79 684 1280 9.80 18.79 57 239 183.00 77.10 10 0.69 170.7 19970625 32500.00 33000.00 169.6 69.26 19.18 0 11.06 15.50 773 1603 9.79 19.77 56 262 183.00 77.10 11 0.63 173.9 19970625 32500.00 33000.00 172.7 69.25 19.18 0 11.02 24.23 831 1370 9.83 22.71 75 280 183.00 77.10 13 0.58 177.0 19970625 32500.00 33000.00 175.7 69.25 19.18 0 11.05 11.23 755 1551 9.84 20.42 65 295 183.00 77.10 14 0.52 180.2 19970625 32500.00 33000.00 178.8 69.24 19.18 0 11.10 46.33 667 1626 9.86 17.14 53 283 183.00 77.10 15 0.47 183.3 19970625 32500.00 33000.00 181.9 69.23 19.18 0 11.04 35.40 941 1743 9.83 25.81 89 361 183.00 77.10 16 0.41 186.5 19970625 32500.00 33000.00 185.0 69.23 19.17 0 11.04 95.99 943 1845 9.86 27.50 92 398 183.00 77.10 17 0.36 189.6 19970625 32500.00 33000.00 188.0 69.22 19.17 0 11.08 36.47 796 1929 9.87 23.56 68 367 183.00 77.10 19 0.31 192.8 19970625 32500.00 33000.00 191.1 69.22 19.17 0 11.05 -28.69 1042 2144 9.91 29.83 112 507 183.00 77.10 20 0.26 195.9 19970625 32500.00 33000.00 194.2 69.21 19.17 0 11.05 13.87 908 2168 9.92 30.00 97 505 183.00 77.10 22 0.21 199.1 19970625 32500.00 33000.00 197.3 69.21 19.17 0 11.03 -15.06 983 2120 9.95 33.86 116 550 183.00 77.10 23 0.16 202.2 19970625 32500.00 33000.00 200.3 69.20 19.17 0 11.09 13.31 796 2108 9.92 27.96 78 451 183.00 77.10 25 0.12 205.3 19970625 32500.00 33000.00 203.4 69.19 19.17 0 11.10 33.52 848 2392 9.95 29.54 86 523 183.00 77.10 29 0.07 208.5 19970625 32500.00 33000.00 206.5 69.19 19.17 0 11.00 -16.31 948 2056 9.98 42.78 132 623 183.00 77.10 34 0.03 211.6 19970625 32500.00 33000.00 209.1 69.18 19.17 0 11.06 28.15 963 2068 8.68 1.66 5 26 183.00 77.10 37 0.01 214.4 19970625 32500.00 33000.00 212.6 69.18 19.17 0 11.12 -59.10 737 2398 9.98 32.42 74 524 183.00 77.10 42 0.00 217.9 19970625 32500.00 33000.00 215.7 69.17 19.17 0 11.14 48.33 866 2505 9.99 34.27 88 556 183.00 77.10 46 0.00 221.1 19970625 32500.00 33000.00 218.8 69.17 19.17 0 11.10 -5.10 741 2397 10.03 33.98 84 603 183.00 77.10 50 0.00 224.2 19970625 32500.00 33000.00 221.8 69.16 19.16 0 11.14 40.32 839 2435 10.03 35.63 85 542 183.00 77.10 54 0.00 227.4 19970625 32500.00 33000.00 224.9 69.16 19.16 0 11.10 2.16 881 2324 10.00 38.79 102 593 183.00 77.10 56 0.00 230.5 19970625 32500.00 33000.00 228.0 69.15 19.16 0 11.11 9.08 886 2278 10.03 40.76 102 574 183.00 77.10 59 0.00 233.7 19970625 32500.00 33000.00 230.9 69.15 19.16 0 11.14 17.97 943 2334 8.70 1.83 5 26 183.00 77.10 61 0.00 236.7 19970625 32500.00 33000.00 234.1 69.14 19.16 0 11.18 34.69 875 2506 10.05 34.67 85 537 183.00 77.10 63 0.00 240.0 19970625 32500.00 33000.00 237.2 69.13 19.16 0 11.13 26.30 1536 2553 10.11 54.79 221 800 183.00 77.10 65 0.00 243.1 19970625 32500.00 33000.00 240.3 69.13 19.16 0 11.20 43.25 985 2553 10.08 36.32 99 569 183.00 77.10 68 0.00 246.3 19970625 32500.00 33000.00 243.4 69.12 19.16 0 11.20 -9.07 863 2512 10.09 36.87 92 586 183.00 77.10 70 0.00 249.4 19970625 32500.00 33000.00 246.4 69.12 19.16 0 11.25 -7.73 850 2508 10.06 31.75 76 492 183.00 77.10 72 0.00 252.6 19970625 32500.00 33000.00 249.5 69.11 19.16 0 11.20 35.96 904 2539 10.12 39.95 94 600 183.00 77.10 75 0.00 255.7 19970625 32500.00 33000.00 252.7 69.11 19.16 0 11.21 6.08 945 2424 8.77 1.66 4 26 183.00 77.10 77 0.00 259.0 19970625 32500.00 33000.00 255.7 69.10 19.16 0 11.25 19.69 820 2685 10.10 33.09 74 541 183.00 77.10 79 0.00 262.0 19970625 32500.00 33000.00 258.7 69.10 19.16 0 11.18 28.55 957 2248 10.11 44.82 116 599 183.00 77.10 81 0.00 265.2 19970625 32500.00 33000.00 261.8 69.09 19.15 0 11.23 35.99 905 2278 10.11 36.23 87 495 183.00 77.10 84 0.00 268.3 19970625 32500.00 33000.00 264.9 69.09 19.15 0 11.24 -90.54 778 2467 10.13 32.53 74 536 183.00 77.10 85 0.00 271.5 19970625 32500.00 33000.00 268.0 69.08 19.15 0 11.23 -75.26 809 2422 10.13 36.33 81 555 183.00 77.10 87 0.00 274.6 19970625 32500.00 33000.00 271.0 69.07 19.15 0 11.20 -45.42 1036 2374 10.15 48.67 117 608 183.00 77.10 89 0.00 277.7 19970625 32500.00 33000.00 143.1 69.31 19.19 0 10.85 21.46 603 644 8.39 1.00 3 8 183.00 77.10 3 1.23 146.7 19970625 32500.00 33000.00 165.0 69.26 19.18 0 10.96 26.07 774 1094 8.50 1.19 4 13 183.00 77.10 9 0.72 169.2 19970625 32500.00 33000.00 187.0 69.22 19.17 0 11.03 24.35 891 1653 8.64 1.33 5 21 183.00 77.10 18 0.33 191.7 19970625 32500.00 33000.00 208.9 69.18 19.17 0 11.06 28.04 966 2071 8.67 1.65 5 26 183.00 77.10 37 0.01 214.1 19970625 32500.00 33000.00 230.9 69.15 19.16 0 11.14 17.98 943 2335 8.70 1.85 5 26 183.00 77.10 61 0.00 236.6 19970625 32500.00 33000.00 252.8 69.11 19.16 0 11.21 5.95 945 2422 8.77 1.68 4 26 183.00 77.10 77 0.00 259.1 19970625 32500.00 33000.00 274.8 69.07 19.15 0 11.22 -3.59 975 2369 8.82 1.95 5 27 183.00 77.10 91 0.00 281.6 19970625 32500.00 33000.00 296.8 69.03 19.15 0 11.20 -4.02 1005 2356 8.84 2.24 5 30 183.00 77.10 97 0.00 304.1 19970625 32500.00 33000.00 318.7 68.99 19.14 0 11.15 -3.30 1025 2357 8.88 2.67 7 37 183.00 77.10 100 0.00 326.6 19970625 32500.00 33000.00 340.7 68.96 19.14 0 11.10 11.57 1104 2406 8.89 3.49 9 45 183.00 77.10 100 0.00 349.1 19970625 32500.00 33000.00 362.7 68.92 19.13 0 11.04 13.16 1195 2392 8.91 4.48 12 57 183.00 77.10 100 0.00 371.5 19970625 32500.00 33000.00 384.6 68.88 19.13 0 10.98 20.94 1290 2461 8.99 6.21 18 80 183.00 77.10 100 0.00 394.0 19970625 32500.00 33000.00 406.6 68.85 19.12 0 10.93 -1.85 1402 2560 8.97 8.51 23 98 183.00 77.10 100 0.00 416.5 19970625 32500.00 33000.00 428.6 68.81 19.12 0 10.88 18.86 1531 2628 9.09 11.60 38 149 183.00 77.10 100 0.00 439.0 19970625 32500.00 33000.00 450.6 68.78 19.11 0 10.82 37.48 1632 2519 9.19 16.87 52 194 183.00 77.10 100 0.00 461.5 19970625 32500.00 33000.00 472.6 68.74 19.11 0 10.78 -20.06 1798 2568 9.27 20.17 79 272 183.00 77.10 100 0.00 484.0 19970625 32500.00 33000.00 494.6 68.71 19.10 0 10.74 29.43 1980 2547 9.46 25.20 149 467 183.00 77.10 100 0.00 506.4 19970625 32500.00 33000.00 516.6 68.68 19.10 0 10.66 0.09 2144 2386 9.44 31.55 186 527 183.00 77.10 100 0.00 528.9 19970625 32500.00 33000.00 538.6 68.64 19.09 0 10.66 -42.29 2131 2773 9.38 39.77 166 531 183.00 77.10 100 0.00 551.4 19970625 32500.00 33000.00 560.6 68.61 19.09 0 10.54 -9.09 2761 2202 9.53 54.92 329 757 183.00 77.10 100 0.00 573.9 19970625 32500.00 33000.00 582.6 68.58 19.08 0 10.51 59.85 2022 2196 9.51 63.95 272 771 183.00 77.10 100 0.00 596.4 19970625 33000.00 33500.00 92.8 69.40 19.20 0 9.73 -22.29 67 67 8.82 15.28 37 37 183.00 77.10 0 3.55 95.2 19970625 33000.00 33500.00 95.9 69.40 19.20 0 10.23 16.21 213 208 9.42 10.94 52 126 183.00 77.10 0 3.74 98.3 19970625 33000.00 33500.00 98.9 69.39 19.20 0 10.42 -10.31 209 215 9.32 8.53 25 64 183.00 77.10 0 3.45 101.5 19970625 33000.00 33500.00 102.0 69.38 19.20 0 10.55 -13.34 213 210 9.29 6.27 18 44 183.00 77.10 0 3.18 104.6 19970625 33000.00 33500.00 105.1 69.38 19.20 0 10.69 -0.53 167 197 9.32 5.16 11 30 183.00 77.10 0 2.98 107.8 19970625 33000.00 33500.00 108.2 69.37 19.20 0 10.67 4.53 272 285 9.28 6.63 17 43 183.00 77.10 0 2.78 110.9 19970625 33000.00 33500.00 111.2 69.37 19.19 0 10.74 9.72 333 385 9.35 8.13 20 56 183.00 77.10 0 2.59 114.1 19970625 33000.00 33500.00 114.3 69.36 19.19 0 10.72 15.08 366 383 9.37 8.58 24 61 183.00 77.10 0 2.40 117.2 19970625 33000.00 33500.00 117.4 69.35 19.19 0 10.74 29.52 390 378 9.39 9.47 27 63 183.00 77.10 0 2.22 120.4 19970625 33000.00 33500.00 120.4 69.35 19.19 0 10.81 6.83 341 459 9.44 9.49 20 64 183.00 77.10 0 2.05 123.5 19970625 33000.00 33500.00 123.5 69.34 19.19 0 10.77 2.75 367 402 9.43 9.73 25 65 183.00 77.10 0 1.90 126.7 19970625 33000.00 33500.00 126.6 69.34 19.19 0 10.79 28.56 372 452 9.49 11.41 27 76 183.00 77.10 1 1.76 129.8 19970625 33000.00 33500.00 129.7 69.33 19.19 0 10.82 27.87 363 461 9.54 10.05 26 80 183.00 77.10 2 1.65 132.9 19970625 33000.00 33500.00 132.7 69.33 19.19 0 10.83 41.60 402 525 9.56 12.13 31 95 183.00 77.10 2 1.54 136.1 19970625 33000.00 33500.00 135.8 69.32 19.19 0 10.85 32.18 481 598 9.57 13.18 35 104 183.00 77.10 3 1.44 139.2 19970625 33000.00 33500.00 138.9 69.31 19.19 0 10.86 29.65 485 616 9.58 13.70 37 109 183.00 77.10 3 1.35 142.4 19970625 33000.00 33500.00 141.9 69.31 19.19 0 10.92 32.82 465 689 9.62 13.43 33 112 183.00 77.10 3 1.26 145.5 19970625 33000.00 33500.00 145.0 69.30 19.19 0 10.92 32.80 513 700 9.65 14.57 40 127 183.00 77.10 3 1.18 148.7 19970625 33000.00 33500.00 148.1 69.30 19.18 0 10.92 21.74 587 784 9.63 16.01 41 129 183.00 77.10 3 1.10 151.8 19970625 33000.00 33500.00 151.2 69.29 19.18 0 10.98 24.73 560 861 9.66 14.25 37 131 183.00 77.10 4 1.02 155.0 19970625 33000.00 33500.00 154.2 69.28 19.18 0 11.02 9.92 557 956 9.67 13.52 36 138 183.00 77.10 5 0.95 158.1 19970625 33000.00 33500.00 157.3 69.28 19.18 0 11.00 19.55 588 968 9.72 14.49 43 161 183.00 77.10 6 0.88 161.3 19970625 33000.00 33500.00 160.4 69.27 19.18 0 11.07 -2.44 603 1154 9.76 13.16 39 171 183.00 77.10 8 0.82 164.4 19970625 33000.00 33500.00 163.5 69.27 19.18 0 11.10 3.84 584 1285 9.76 14.22 39 187 183.00 77.10 9 0.76 167.6 19970625 33000.00 33500.00 166.5 69.26 19.18 0 11.07 10.26 712 1382 9.76 17.39 49 211 183.00 77.10 10 0.69 170.7 19970625 33000.00 33500.00 169.6 69.26 19.18 0 11.07 -17.72 656 1352 9.80 16.54 49 222 183.00 77.10 11 0.63 173.9 19970625 33000.00 33500.00 172.7 69.25 19.18 0 11.07 -15.98 655 1510 9.80 18.20 47 242 183.00 77.10 13 0.58 177.0 19970625 33000.00 33500.00 175.7 69.25 19.18 0 11.05 -12.70 755 1497 9.82 21.03 61 272 183.00 77.10 14 0.52 180.2 19970625 33000.00 33500.00 178.8 69.24 19.18 0 11.07 25.84 810 1768 9.83 23.32 65 313 183.00 77.10 15 0.47 183.3 19970625 33000.00 33500.00 181.9 69.23 19.18 0 11.07 12.54 759 1740 9.85 23.41 63 320 183.00 77.10 16 0.41 186.5 19970625 33000.00 33500.00 185.0 69.23 19.17 0 11.11 15.50 778 2056 9.89 21.47 67 390 183.00 77.10 17 0.36 189.6 19970625 33000.00 33500.00 188.0 69.22 19.17 0 11.09 42.81 719 2017 9.87 22.11 63 383 183.00 77.10 19 0.31 192.8 19970625 33000.00 33500.00 191.1 69.22 19.17 0 11.06 31.86 887 1963 9.91 26.99 87 428 183.00 77.10 20 0.26 195.9 19970625 33000.00 33500.00 194.2 69.21 19.17 0 11.04 -17.58 823 1911 9.94 29.45 91 464 183.00 77.10 22 0.21 199.1 19970625 33000.00 33500.00 197.3 69.21 19.17 0 10.99 70.59 878 1903 9.90 35.63 103 489 183.00 77.10 24 0.16 202.2 19970625 33000.00 33500.00 200.3 69.20 19.17 0 11.05 -13.15 975 2193 9.94 32.96 116 567 183.00 77.10 26 0.12 205.3 19970625 33000.00 33500.00 203.4 69.19 19.17 0 11.02 40.54 1170 2094 9.97 39.15 157 622 183.00 77.10 29 0.07 208.5 19970625 33000.00 33500.00 206.5 69.19 19.17 0 11.11 -16.16 748 2403 10.00 26.52 80 560 183.00 77.10 34 0.03 211.6 19970625 33000.00 33500.00 209.2 69.18 19.17 0 11.09 17.70 941 2130 8.70 1.49 5 26 183.00 77.10 37 0.01 214.4 19970625 33000.00 33500.00 212.6 69.18 19.17 0 11.09 11.43 893 2525 9.99 39.55 109 659 183.00 77.10 43 0.00 217.9 19970625 33000.00 33500.00 215.7 69.17 19.17 0 11.15 -71.85 670 2424 10.00 28.12 69 538 183.00 77.10 47 0.00 221.1 19970625 33000.00 33500.00 218.8 69.17 19.17 0 11.06 -2.60 931 2296 10.03 43.81 128 680 183.00 77.10 51 0.00 224.2 19970625 33000.00 33500.00 221.8 69.16 19.16 0 11.12 -0.17 810 2151 10.02 34.66 91 523 183.00 77.10 55 0.00 227.4 19970625 33000.00 33500.00 224.9 69.16 19.16 0 11.09 -8.34 939 2298 10.02 45.60 119 627 183.00 77.10 57 0.00 230.5 19970625 33000.00 33500.00 228.0 69.15 19.16 0 11.20 46.86 963 2603 10.06 32.70 92 555 183.00 77.10 59 0.00 233.7 19970625 33000.00 33500.00 230.9 69.15 19.16 0 11.17 1.95 949 2352 8.75 1.71 5 26 183.00 77.10 61 0.00 236.7 19970625 33000.00 33500.00 234.1 69.14 19.16 0 11.20 -18.94 968 2469 10.09 36.58 102 571 183.00 77.10 64 0.00 240.0 19970625 33000.00 33500.00 237.2 69.13 19.16 0 11.18 -16.19 987 2333 10.09 40.72 112 576 183.00 77.10 66 0.00 243.1 19970625 33000.00 33500.00 240.3 69.13 19.16 0 11.21 46.64 906 2655 10.07 37.02 87 564 183.00 77.10 68 0.00 246.3 19970625 33000.00 33500.00 243.4 69.12 19.16 0 11.24 -36.18 871 2530 10.12 32.79 82 530 183.00 77.10 70 0.00 249.4 19970625 33000.00 33500.00 246.4 69.12 19.16 0 11.21 -55.67 919 2503 10.06 40.12 87 524 183.00 77.10 72 0.00 252.6 19970625 33000.00 33500.00 249.5 69.11 19.16 0 11.23 -20.53 784 2605 10.11 35.31 73 547 183.00 77.10 75 0.00 255.7 19970625 33000.00 33500.00 252.7 69.11 19.16 0 11.23 -10.54 951 2420 8.74 1.64 4 24 183.00 77.10 77 0.00 259.0 19970625 33000.00 33500.00 255.7 69.10 19.16 0 11.16 -79.36 941 2237 10.10 45.61 109 579 183.00 77.10 79 0.00 262.0 19970625 33000.00 33500.00 258.7 69.10 19.16 0 11.21 -17.72 915 2441 10.14 39.27 101 601 183.00 77.10 81 0.00 265.2 19970625 33000.00 33500.00 261.8 69.09 19.15 0 11.29 -56.72 806 2721 10.10 29.51 67 512 183.00 77.10 84 0.00 268.3 19970625 33000.00 33500.00 264.9 69.09 19.15 0 11.23 -54.17 785 2624 10.12 35.49 84 632 183.00 77.10 85 0.00 271.5 19970625 33000.00 33500.00 268.0 69.08 19.15 0 11.22 -9.89 938 2447 10.15 40.03 105 610 183.00 77.10 88 0.00 274.6 19970625 33000.00 33500.00 271.0 69.07 19.15 0 11.20 7.18 1051 2637 10.17 45.21 122 697 183.00 77.10 90 0.00 277.7 19970625 33000.00 33500.00 143.1 69.31 19.19 0 10.87 28.48 596 640 8.44 1.00 4 9 183.00 77.10 3 1.23 146.7 19970625 33000.00 33500.00 165.0 69.26 19.18 0 10.98 21.52 763 1076 8.53 1.06 4 13 183.00 77.10 9 0.72 169.2 19970625 33000.00 33500.00 187.0 69.22 19.17 0 11.05 17.41 881 1651 8.62 1.26 4 19 183.00 77.10 18 0.33 191.7 19970625 33000.00 33500.00 208.9 69.18 19.17 0 11.09 17.76 944 2134 8.70 1.49 5 26 183.00 77.10 37 0.01 214.1 19970625 33000.00 33500.00 230.9 69.15 19.16 0 11.18 2.05 949 2352 8.75 1.71 5 26 183.00 77.10 61 0.00 236.6 19970625 33000.00 33500.00 252.8 69.11 19.16 0 11.23 -10.74 951 2420 8.75 1.66 4 24 183.00 77.10 77 0.00 259.1 19970625 33000.00 33500.00 274.8 69.07 19.15 0 11.22 -15.14 964 2350 8.79 1.94 4 25 183.00 77.10 91 0.00 281.6 19970625 33000.00 33500.00 296.8 69.03 19.15 0 11.18 -9.77 989 2344 8.84 2.16 6 31 183.00 77.10 97 0.00 304.1 19970625 33000.00 33500.00 318.7 68.99 19.14 0 11.13 -6.35 1037 2371 8.83 2.65 7 35 183.00 77.10 100 0.00 326.6 19970625 33000.00 33500.00 340.7 68.96 19.14 0 11.08 2.04 1115 2413 8.89 3.86 9 47 183.00 77.10 100 0.00 349.1 19970625 33000.00 33500.00 362.7 68.92 19.13 0 11.02 -7.85 1158 2406 8.91 4.74 12 59 183.00 77.10 100 0.00 371.5 19970625 33000.00 33500.00 384.6 68.88 19.13 0 10.96 -19.05 1239 2444 8.95 5.88 16 74 183.00 77.10 100 0.00 394.0 19970625 33000.00 33500.00 406.6 68.85 19.12 0 10.91 -2.92 1335 2486 9.02 8.25 24 104 183.00 77.10 100 0.00 416.5 19970625 33000.00 33500.00 428.6 68.81 19.12 0 10.85 -0.54 1533 2543 9.08 12.42 35 141 183.00 77.10 100 0.00 439.0 19970625 33000.00 33500.00 450.6 68.78 19.11 0 10.81 24.31 1582 2622 9.14 14.70 48 188 183.00 77.10 100 0.00 461.5 19970625 33000.00 33500.00 472.6 68.74 19.11 0 10.74 18.43 1719 2460 9.20 20.44 73 249 183.00 77.10 100 0.00 484.0 19970625 33000.00 33500.00 494.6 68.71 19.10 0 10.64 -29.92 1831 2098 9.21 27.23 101 284 183.00 77.10 100 0.00 506.4 19970625 33000.00 33500.00 516.6 68.68 19.10 0 10.60 145.19 1894 2316 9.37 40.15 155 479 183.00 77.10 100 0.00 528.9 19970625 33000.00 33500.00 538.6 68.64 19.09 0 10.50 31.62 2346 1877 9.40 56.42 255 561 183.00 77.10 100 0.00 551.4 19970625 33000.00 33500.00 560.6 68.61 19.09 0 10.56 -25.54 2478 2588 9.49 60.92 299 807 183.00 77.10 100 0.00 573.9 19970625 33000.00 33500.00 582.6 68.58 19.08 0 10.58 66.82 2352 3064 9.56 68.68 313 1026 183.00 77.10 100 0.00 596.4 19970625 33500.00 34000.00 92.8 69.40 19.20 0 9.74 -1.60 83 83 8.98 15.68 68 68 183.00 77.10 0 3.90 95.2 19970625 33500.00 34000.00 95.9 69.40 19.20 0 10.28 -13.52 139 189 9.53 9.64 38 118 183.00 77.10 1 3.74 98.3 19970625 33500.00 34000.00 98.9 69.39 19.20 0 10.41 -17.05 211 205 9.34 8.28 28 66 183.00 77.10 1 3.45 101.5 19970625 33500.00 34000.00 102.0 69.38 19.20 0 10.55 -20.66 208 204 9.30 6.84 18 43 183.00 77.10 0 3.18 104.6 19970625 33500.00 34000.00 105.1 69.38 19.20 0 10.67 -24.65 194 190 9.31 5.42 13 31 183.00 77.10 0 2.98 107.8 19970625 33500.00 34000.00 108.2 69.37 19.20 0 10.67 -15.90 301 270 9.29 7.43 20 43 183.00 77.10 0 2.78 110.9 19970625 33500.00 34000.00 111.2 69.37 19.19 0 10.70 22.78 402 371 9.33 8.50 27 61 183.00 77.10 0 2.59 114.1 19970625 33500.00 34000.00 114.3 69.36 19.19 0 10.72 19.42 432 397 9.36 10.10 29 65 183.00 77.10 0 2.40 117.2 19970625 33500.00 34000.00 117.4 69.35 19.19 0 10.80 25.28 348 420 9.40 8.20 20 57 183.00 77.10 0 2.22 120.4 19970625 33500.00 34000.00 120.4 69.35 19.19 0 10.72 17.95 420 355 9.41 10.21 31 66 183.00 77.10 0 2.05 123.5 19970625 33500.00 34000.00 123.5 69.34 19.19 0 10.75 26.96 417 390 9.45 10.85 31 72 183.00 77.10 0 1.90 126.7 19970625 33500.00 34000.00 126.6 69.34 19.19 0 10.77 44.09 430 412 9.45 10.77 32 74 183.00 77.10 1 1.76 129.8 19970625 33500.00 34000.00 129.7 69.33 19.19 0 10.80 17.71 387 419 9.53 10.52 31 80 183.00 77.10 2 1.65 132.9 19970625 33500.00 34000.00 132.7 69.33 19.19 0 10.82 10.07 428 477 9.54 12.48 33 87 183.00 77.10 2 1.54 136.1 19970625 33500.00 34000.00 135.8 69.32 19.19 0 10.80 45.76 483 455 9.56 13.62 42 97 183.00 77.10 3 1.44 139.2 19970625 33500.00 34000.00 138.9 69.31 19.19 0 10.85 12.49 499 538 9.59 11.88 40 103 183.00 77.10 3 1.35 142.4 19970625 33500.00 34000.00 141.9 69.31 19.19 0 10.87 35.64 516 594 9.62 14.34 44 117 183.00 77.10 4 1.26 145.5 19970625 33500.00 34000.00 145.0 69.30 19.19 0 10.87 10.81 585 621 9.62 14.95 49 124 183.00 77.10 3 1.18 148.7 19970625 33500.00 34000.00 148.1 69.30 19.18 0 10.93 13.87 620 726 9.62 14.51 43 119 183.00 77.10 3 1.10 151.8 19970625 33500.00 34000.00 151.2 69.29 19.18 0 10.99 37.92 622 886 9.66 13.71 42 138 183.00 77.10 4 1.02 155.0 19970625 33500.00 34000.00 154.2 69.28 19.18 0 11.01 44.61 617 998 9.69 15.29 43 155 183.00 77.10 5 0.95 158.1 19970625 33500.00 34000.00 157.3 69.28 19.18 0 11.05 32.00 634 1093 9.72 13.75 42 162 183.00 77.10 6 0.88 161.3 19970625 33500.00 34000.00 160.4 69.27 19.18 0 11.01 23.58 671 1152 9.75 17.08 53 203 183.00 77.10 8 0.82 164.4 19970625 33500.00 34000.00 163.5 69.27 19.18 0 11.02 6.32 765 1208 9.72 19.13 56 198 183.00 77.10 9 0.76 167.6 19970625 33500.00 34000.00 166.5 69.26 19.18 0 11.06 31.55 727 1336 9.77 18.55 51 214 183.00 77.10 10 0.69 170.7 19970625 33500.00 34000.00 169.6 69.26 19.18 0 11.07 19.88 757 1560 9.81 19.40 58 266 183.00 77.10 11 0.63 173.9 19970625 33500.00 34000.00 172.7 69.25 19.18 0 11.06 -23.11 773 1539 9.83 20.07 64 285 183.00 77.10 13 0.58 177.0 19970625 33500.00 34000.00 175.7 69.25 19.18 0 11.06 -3.54 820 1680 9.83 22.00 69 313 183.00 77.10 14 0.52 180.2 19970625 33500.00 34000.00 178.8 69.24 19.18 0 11.06 20.61 843 1768 9.83 22.25 72 332 183.00 77.10 15 0.47 183.3 19970625 33500.00 34000.00 181.9 69.23 19.18 0 11.07 42.71 894 1805 9.92 26.21 81 375 183.00 77.10 16 0.41 186.5 19970625 33500.00 34000.00 185.0 69.23 19.17 0 11.06 -18.83 869 1962 9.88 28.07 82 407 183.00 77.10 17 0.36 189.6 19970625 33500.00 34000.00 188.0 69.22 19.17 0 11.06 64.40 928 1976 9.91 27.76 97 449 183.00 77.10 19 0.31 192.8 19970625 33500.00 34000.00 191.1 69.22 19.17 0 11.09 -6.24 741 2142 9.96 24.83 75 476 183.00 77.10 20 0.26 195.9 19970625 33500.00 34000.00 194.2 69.21 19.17 0 11.15 -8.20 857 2410 9.96 25.77 75 467 183.00 77.10 22 0.21 199.1 19970625 33500.00 34000.00 197.3 69.21 19.17 0 11.07 51.09 871 2111 9.90 30.37 89 468 183.00 77.10 24 0.16 202.2 19970625 33500.00 34000.00 200.3 69.20 19.17 0 11.11 3.07 811 2237 9.92 25.27 75 447 183.00 77.10 26 0.12 205.3 19970625 33500.00 34000.00 203.4 69.19 19.17 0 11.08 -70.50 991 2347 9.96 32.74 107 556 183.00 77.10 29 0.07 208.5 19970625 33500.00 34000.00 206.5 69.19 19.17 0 11.09 23.99 878 2287 9.98 33.15 101 570 183.00 77.10 34 0.03 211.6 19970625 33500.00 34000.00 209.2 69.18 19.17 0 11.12 8.26 979 2213 8.66 1.61 5 24 183.00 77.10 38 0.01 214.4 19970625 33500.00 34000.00 212.6 69.18 19.17 0 11.15 -34.48 1014 2611 10.04 34.91 105 593 183.00 77.10 43 0.00 217.9 19970625 33500.00 34000.00 215.7 69.17 19.17 0 11.14 38.79 844 2429 10.01 33.78 90 566 183.00 77.10 48 0.00 221.1 19970625 33500.00 34000.00 218.8 69.17 19.17 0 11.17 -15.40 938 2680 10.04 37.07 96 598 183.00 77.10 51 0.00 224.2 19970625 33500.00 34000.00 221.8 69.16 19.16 0 11.17 5.88 899 2367 10.02 33.74 88 507 183.00 77.10 55 0.00 227.4 19970625 33500.00 34000.00 224.9 69.16 19.16 0 11.16 -7.75 909 2397 10.06 34.74 95 554 183.00 77.10 57 0.00 230.5 19970625 33500.00 34000.00 228.0 69.15 19.16 0 11.18 -36.96 1127 2607 10.07 41.12 122 613 183.00 77.10 60 0.00 233.7 19970625 33500.00 34000.00 230.9 69.15 19.16 0 11.20 -9.53 970 2411 8.73 1.64 4 24 183.00 77.10 62 0.00 236.7 19970625 33500.00 34000.00 234.1 69.14 19.16 0 11.17 13.18 1092 2568 10.11 45.34 126 664 183.00 77.10 65 0.00 240.0 19970625 33500.00 34000.00 237.2 69.13 19.16 0 11.27 11.02 912 2721 10.11 32.55 80 528 183.00 77.10 67 0.00 243.1 19970625 33500.00 34000.00 240.3 69.13 19.16 0 11.24 -55.91 980 2611 10.11 39.06 95 562 183.00 77.10 70 0.00 246.3 19970625 33500.00 34000.00 243.4 69.12 19.16 0 11.19 -95.52 1066 2494 10.08 45.54 116 587 183.00 77.10 71 0.00 249.4 19970625 33500.00 34000.00 246.4 69.12 19.16 0 11.25 -132.02 826 2593 10.10 32.53 80 560 183.00 77.10 72 0.00 252.6 19970625 33500.00 34000.00 249.5 69.11 19.16 0 11.24 3.95 1013 3011 10.10 41.08 102 678 183.00 77.10 75 0.00 255.7 19970625 33500.00 34000.00 252.7 69.11 19.16 0 11.23 -12.76 980 2462 8.79 1.63 5 26 183.00 77.10 77 0.00 259.0 19970625 33500.00 34000.00 255.7 69.10 19.16 0 11.22 106.14 1069 2732 10.14 43.71 119 672 183.00 77.10 79 0.00 262.0 19970625 33500.00 34000.00 258.7 69.10 19.16 0 11.22 -39.82 960 2624 10.12 37.54 101 617 183.00 77.10 81 0.00 265.2 19970625 33500.00 34000.00 261.8 69.09 19.15 0 11.15 6.01 999 2238 10.12 47.84 128 631 183.00 77.10 84 0.00 268.3 19970625 33500.00 34000.00 264.9 69.09 19.15 0 11.23 -71.75 894 2651 10.08 38.64 87 577 183.00 77.10 85 0.00 271.5 19970625 33500.00 34000.00 268.0 69.08 19.15 0 11.19 -30.73 988 2542 10.13 45.11 112 658 183.00 77.10 88 0.00 274.6 19970625 33500.00 34000.00 271.0 69.07 19.15 0 11.20 34.08 937 2615 10.16 42.54 112 708 183.00 77.10 90 0.00 277.7 19970625 33500.00 34000.00 143.1 69.31 19.19 0 10.87 21.15 590 630 8.41 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 33500.00 34000.00 165.0 69.26 19.18 0 10.99 16.69 785 1096 8.50 1.19 4 12 183.00 77.10 9 0.72 169.2 19970625 33500.00 34000.00 187.0 69.22 19.17 0 11.06 13.23 898 1723 8.66 1.27 5 21 183.00 77.10 18 0.33 191.7 19970625 33500.00 34000.00 208.9 69.18 19.17 0 11.12 8.31 982 2219 8.66 1.60 5 24 183.00 77.10 38 0.01 214.1 19970625 33500.00 34000.00 230.9 69.15 19.16 0 11.20 -9.48 970 2412 8.73 1.64 4 24 183.00 77.10 62 0.00 236.6 19970625 33500.00 34000.00 252.8 69.11 19.16 0 11.23 -12.71 980 2461 8.79 1.64 5 26 183.00 77.10 77 0.00 259.1 19970625 33500.00 34000.00 274.8 69.07 19.15 0 11.20 -15.41 979 2367 8.81 1.95 5 28 183.00 77.10 92 0.00 281.6 19970625 33500.00 34000.00 296.8 69.03 19.15 0 11.17 -10.89 997 2384 8.79 2.38 5 29 183.00 77.10 97 0.00 304.1 19970625 33500.00 34000.00 318.7 68.99 19.14 0 11.12 -4.32 1025 2387 8.83 2.87 7 37 183.00 77.10 100 0.00 326.6 19970625 33500.00 34000.00 340.7 68.96 19.14 0 11.06 0.24 1100 2377 8.86 3.84 9 47 183.00 77.10 100 0.00 349.1 19970625 33500.00 34000.00 362.7 68.92 19.13 0 11.01 0.46 1158 2501 8.90 4.47 12 60 183.00 77.10 100 0.00 371.5 19970625 33500.00 34000.00 384.6 68.88 19.13 0 10.94 6.63 1277 2447 9.00 6.69 21 91 183.00 77.10 100 0.00 394.0 19970625 33500.00 34000.00 406.6 68.85 19.12 0 10.88 2.72 1362 2471 9.04 9.30 28 118 183.00 77.10 100 0.00 416.5 19970625 33500.00 34000.00 428.6 68.81 19.12 0 10.84 -18.52 1473 2556 9.13 11.84 37 156 183.00 77.10 100 0.00 439.0 19970625 33500.00 34000.00 450.6 68.78 19.11 0 10.78 25.01 1578 2483 9.14 15.16 53 196 183.00 77.10 100 0.00 461.5 19970625 33500.00 34000.00 472.6 68.74 19.11 0 10.76 28.62 1581 2638 9.18 19.71 61 237 183.00 77.10 100 0.00 484.0 19970625 33500.00 34000.00 494.6 68.71 19.10 0 10.66 -12.42 2086 2474 9.31 32.18 132 393 183.00 77.10 100 0.00 506.4 19970625 33500.00 34000.00 516.6 68.68 19.10 0 10.62 -36.03 2266 2510 9.36 41.38 180 506 183.00 77.10 100 0.00 528.9 19970625 33500.00 34000.00 538.6 68.64 19.09 0 10.62 156.22 2056 2782 9.42 51.39 206 672 183.00 77.10 100 0.00 551.4 19970625 33500.00 34000.00 560.6 68.61 19.09 0 10.54 142.43 2276 2236 9.73 100.48 521 1372 183.00 77.10 100 0.00 573.9 19970625 33500.00 34000.00 582.6 68.58 19.08 0 10.55 182.03 1621 2232 9.64 83.11 307 1030 183.00 77.10 100 0.00 596.4 19970625 34000.00 34500.00 92.8 69.40 19.20 3 9.68 7.66 35 35 8.54 14.55 7 7 183.00 77.10 0 0.00 95.2 19970625 34000.00 34500.00 95.9 69.40 19.20 0 10.22 5.99 171 166 9.45 9.30 45 108 183.00 77.10 1 3.74 98.3 19970625 34000.00 34500.00 98.9 69.39 19.20 0 10.43 -8.83 195 205 9.34 7.71 24 62 183.00 77.10 1 3.45 101.5 19970625 34000.00 34500.00 102.0 69.38 19.20 0 10.49 -15.89 250 162 9.23 6.32 23 39 183.00 77.10 0 3.18 104.6 19970625 34000.00 34500.00 105.1 69.38 19.20 0 10.72 -12.40 174 216 9.31 4.91 10 29 183.00 77.10 0 2.98 107.8 19970625 34000.00 34500.00 108.2 69.37 19.20 0 10.67 9.34 313 286 9.30 6.98 21 46 183.00 77.10 0 2.78 110.9 19970625 34000.00 34500.00 111.2 69.37 19.19 0 10.71 0.17 381 371 9.34 7.95 25 59 183.00 77.10 1 2.59 114.1 19970625 34000.00 34500.00 114.3 69.36 19.19 0 10.74 7.61 420 402 9.37 8.87 28 65 183.00 77.10 0 2.40 117.2 19970625 34000.00 34500.00 117.4 69.35 19.19 0 10.74 19.77 400 368 9.38 9.36 26 59 183.00 77.10 0 2.22 120.4 19970625 34000.00 34500.00 120.4 69.35 19.19 0 10.76 23.36 393 383 9.43 9.30 27 65 183.00 77.10 1 2.05 123.5 19970625 34000.00 34500.00 123.5 69.34 19.19 0 10.78 20.87 387 401 9.43 10.06 26 65 183.00 77.10 1 1.90 126.7 19970625 34000.00 34500.00 126.6 69.34 19.19 0 10.77 38.43 415 393 9.47 11.46 31 73 183.00 77.10 1 1.76 129.8 19970625 34000.00 34500.00 129.7 69.33 19.19 0 10.80 10.57 402 440 9.51 11.31 30 77 183.00 77.10 2 1.65 132.9 19970625 34000.00 34500.00 132.7 69.33 19.19 0 10.80 30.40 475 471 9.52 13.31 38 91 183.00 77.10 2 1.54 136.1 19970625 34000.00 34500.00 135.8 69.32 19.19 0 10.83 16.47 461 519 9.52 12.91 34 90 183.00 77.10 3 1.44 139.2 19970625 34000.00 34500.00 138.9 69.31 19.19 0 10.85 52.27 518 560 9.56 13.98 41 105 183.00 77.10 3 1.35 142.4 19970625 34000.00 34500.00 141.9 69.31 19.19 0 10.85 37.24 576 610 9.61 14.81 49 123 183.00 77.10 4 1.26 145.5 19970625 34000.00 34500.00 145.0 69.30 19.19 0 10.92 43.99 522 691 9.64 13.55 39 120 183.00 77.10 3 1.18 148.7 19970625 34000.00 34500.00 148.1 69.30 19.18 0 10.92 9.95 601 774 9.64 15.44 45 136 183.00 77.10 3 1.10 151.8 19970625 34000.00 34500.00 151.2 69.29 19.18 0 11.00 14.28 562 932 9.68 13.92 39 144 183.00 77.10 4 1.02 155.0 19970625 34000.00 34500.00 154.2 69.28 19.18 0 10.97 -8.78 675 904 9.68 16.66 50 155 183.00 77.10 5 0.95 158.1 19970625 34000.00 34500.00 157.3 69.28 19.18 0 11.05 24.85 642 1134 9.70 13.53 41 161 183.00 77.10 6 0.88 161.3 19970625 34000.00 34500.00 160.4 69.27 19.18 0 11.02 21.98 780 1148 9.76 16.44 59 202 183.00 77.10 8 0.82 164.4 19970625 34000.00 34500.00 163.5 69.27 19.18 0 11.04 42.60 716 1239 9.72 17.34 51 197 183.00 77.10 9 0.76 167.6 19970625 34000.00 34500.00 166.5 69.26 19.18 0 11.11 -2.88 645 1445 9.80 15.10 42 212 183.00 77.10 10 0.69 170.7 19970625 34000.00 34500.00 169.6 69.26 19.18 0 11.06 -6.89 656 1368 9.80 16.71 50 230 183.00 77.10 11 0.63 173.9 19970625 34000.00 34500.00 172.7 69.25 19.18 0 11.07 38.03 653 1552 9.82 17.52 47 251 183.00 77.10 13 0.58 177.0 19970625 34000.00 34500.00 175.7 69.25 19.18 0 11.06 33.66 776 1640 9.86 20.61 68 320 183.00 77.10 14 0.52 180.2 19970625 34000.00 34500.00 178.8 69.24 19.18 0 11.08 27.58 879 1777 9.87 24.11 79 354 183.00 77.10 16 0.47 183.3 19970625 34000.00 34500.00 181.9 69.23 19.18 0 11.09 3.33 932 1998 9.86 23.43 74 359 183.00 77.10 17 0.41 186.5 19970625 34000.00 34500.00 185.0 69.23 19.17 0 11.06 53.87 830 1721 9.87 23.68 78 356 183.00 77.10 18 0.36 189.6 19970625 34000.00 34500.00 188.0 69.22 19.17 0 11.08 64.89 831 1944 9.92 25.94 77 402 183.00 77.10 19 0.31 192.8 19970625 34000.00 34500.00 191.1 69.22 19.17 0 11.12 84.03 756 2171 9.92 22.89 67 422 183.00 77.10 20 0.26 195.9 19970625 34000.00 34500.00 194.2 69.21 19.17 0 11.07 -30.37 852 1952 9.90 26.91 85 422 183.00 77.10 22 0.21 199.1 19970625 34000.00 34500.00 197.3 69.21 19.17 0 11.08 21.27 955 2198 9.96 33.12 110 544 183.00 77.10 24 0.16 202.2 19970625 34000.00 34500.00 200.3 69.20 19.17 0 11.05 49.20 1217 2310 9.94 40.99 150 609 183.00 77.10 26 0.12 205.3 19970625 34000.00 34500.00 203.4 69.19 19.17 0 11.15 5.87 976 2699 10.01 29.20 101 605 183.00 77.10 29 0.07 208.5 19970625 34000.00 34500.00 206.5 69.19 19.17 0 11.17 31.01 843 2471 9.99 27.05 77 501 183.00 77.10 34 0.03 211.6 19970625 34000.00 34500.00 209.2 69.18 19.17 0 11.13 7.69 1018 2263 8.67 1.53 5 25 183.00 77.10 38 0.01 214.4 19970625 34000.00 34500.00 212.6 69.18 19.17 0 11.19 23.40 809 2548 10.03 28.71 80 545 183.00 77.10 43 0.00 217.9 19970625 34000.00 34500.00 215.7 69.17 19.17 0 11.16 11.48 974 2615 10.06 33.73 107 623 183.00 77.10 48 0.00 221.1 19970625 34000.00 34500.00 218.8 69.17 19.17 0 11.18 19.33 914 2385 10.05 32.32 90 519 183.00 77.10 52 0.00 224.2 19970625 34000.00 34500.00 221.8 69.16 19.16 0 11.21 -21.52 888 2644 10.03 33.53 86 554 183.00 77.10 56 0.00 227.4 19970625 34000.00 34500.00 224.9 69.16 19.16 0 11.22 -14.36 973 2553 10.05 35.61 92 526 183.00 77.10 57 0.00 230.5 19970625 34000.00 34500.00 228.0 69.15 19.16 0 11.22 32.34 904 2416 10.07 31.55 84 500 183.00 77.10 60 0.00 233.7 19970625 34000.00 34500.00 230.9 69.15 19.16 0 11.20 0.54 1001 2454 8.75 1.73 5 27 183.00 77.10 62 0.00 236.7 19970625 34000.00 34500.00 234.1 69.14 19.16 0 11.20 -7.13 1013 2515 10.07 36.58 105 574 183.00 77.10 65 0.00 240.0 19970625 34000.00 34500.00 237.2 69.13 19.16 0 11.17 -28.67 895 2439 10.10 40.51 105 624 183.00 77.10 67 0.00 243.1 19970625 34000.00 34500.00 240.3 69.13 19.16 0 11.23 18.01 1043 2682 10.07 36.91 102 574 183.00 77.10 70 0.00 246.3 19970625 34000.00 34500.00 243.4 69.12 19.16 0 11.27 16.25 902 2878 10.10 32.36 77 552 183.00 77.10 72 0.00 249.4 19970625 34000.00 34500.00 246.4 69.12 19.16 0 11.21 -53.11 958 2418 10.11 38.94 102 567 183.00 77.10 73 0.00 252.6 19970625 34000.00 34500.00 249.5 69.11 19.16 0 11.25 3.75 1027 2554 10.10 37.62 100 537 183.00 77.10 76 0.00 255.7 19970625 34000.00 34500.00 252.7 69.11 19.16 0 11.23 -7.66 981 2468 8.77 1.60 5 26 183.00 77.10 79 0.00 259.0 19970625 34000.00 34500.00 255.7 69.10 19.16 0 11.26 -58.24 831 2622 10.14 32.99 80 568 183.00 77.10 81 0.00 262.0 19970625 34000.00 34500.00 258.7 69.10 19.16 0 11.16 -37.35 1152 2197 10.13 56.29 149 629 183.00 77.10 83 0.00 265.2 19970625 34000.00 34500.00 261.8 69.09 19.15 0 11.19 -20.27 1001 2431 10.14 45.81 118 641 183.00 77.10 85 0.00 268.3 19970625 34000.00 34500.00 264.9 69.09 19.15 0 11.22 -70.57 910 2340 10.10 38.49 87 512 183.00 77.10 86 0.00 271.5 19970625 34000.00 34500.00 268.0 69.08 19.15 0 11.27 47.64 940 2450 10.13 38.78 89 507 183.00 77.10 88 0.00 274.6 19970625 34000.00 34500.00 271.0 69.07 19.15 0 11.20 58.35 974 2508 10.16 43.84 109 633 183.00 77.10 90 0.00 277.7 19970625 34000.00 34500.00 143.1 69.31 19.19 0 10.87 18.48 611 633 8.45 1.00 4 9 183.00 77.10 4 1.23 146.7 19970625 34000.00 34500.00 165.0 69.26 19.18 0 10.99 17.18 786 1117 8.49 1.06 4 12 183.00 77.10 9 0.72 169.2 19970625 34000.00 34500.00 187.0 69.22 19.17 0 11.06 13.06 924 1733 8.60 1.39 4 19 183.00 77.10 18 0.33 191.7 19970625 34000.00 34500.00 208.9 69.18 19.17 0 11.13 7.68 1021 2269 8.67 1.53 5 25 183.00 77.10 38 0.01 214.1 19970625 34000.00 34500.00 230.9 69.15 19.16 0 11.20 0.42 1001 2455 8.75 1.75 5 27 183.00 77.10 62 0.00 236.6 19970625 34000.00 34500.00 252.8 69.11 19.16 0 11.23 -7.59 981 2466 8.77 1.61 5 26 183.00 77.10 79 0.00 259.1 19970625 34000.00 34500.00 274.8 69.07 19.15 0 11.21 -2.45 966 2381 8.77 1.85 5 26 183.00 77.10 92 0.00 281.6 19970625 34000.00 34500.00 296.8 69.03 19.15 0 11.18 -5.26 984 2399 8.81 2.32 5 30 183.00 77.10 97 0.00 304.1 19970625 34000.00 34500.00 318.7 68.99 19.14 0 11.13 -0.14 1037 2390 8.83 2.84 7 35 183.00 77.10 100 0.00 326.6 19970625 34000.00 34500.00 340.7 68.96 19.14 0 11.08 -1.63 1070 2392 8.88 3.49 9 45 183.00 77.10 100 0.00 349.1 19970625 34000.00 34500.00 362.7 68.92 19.13 0 11.04 8.15 1081 2461 8.92 4.07 11 57 183.00 77.10 100 0.00 371.5 19970625 34000.00 34500.00 384.6 68.88 19.13 0 10.98 10.00 1160 2460 8.98 6.12 15 74 183.00 77.10 100 0.00 394.0 19970625 34000.00 34500.00 406.6 68.85 19.12 0 10.92 13.60 1319 2439 9.04 8.53 23 101 183.00 77.10 100 0.00 416.5 19970625 34000.00 34500.00 428.6 68.81 19.12 0 10.86 22.59 1501 2454 9.07 10.77 34 131 183.00 77.10 100 0.00 439.0 19970625 34000.00 34500.00 450.6 68.78 19.11 0 10.80 23.15 1506 2431 9.10 13.52 42 161 183.00 77.10 100 0.00 461.5 19970625 34000.00 34500.00 472.6 68.74 19.11 0 10.77 -3.38 1771 2578 9.20 20.67 73 251 183.00 77.10 100 0.00 484.0 19970625 34000.00 34500.00 494.6 68.71 19.10 0 10.70 -25.76 1918 2440 9.26 28.05 100 308 183.00 77.10 100 0.00 506.4 19970625 34000.00 34500.00 516.6 68.68 19.10 0 10.66 -72.85 1956 2406 9.31 34.68 125 380 183.00 77.10 100 0.00 528.9 19970625 34000.00 34500.00 538.6 68.64 19.09 0 10.61 -56.01 1911 2585 9.39 42.64 172 568 183.00 77.10 100 0.00 551.4 19970625 34000.00 34500.00 560.6 68.61 19.09 0 10.61 35.51 2390 2884 9.51 55.59 268 818 183.00 77.10 100 0.00 573.9 19970625 34000.00 34500.00 582.6 68.58 19.08 0 10.69 -25.09 1938 3491 9.54 53.50 214 895 183.00 77.10 100 0.00 596.4 19970625 34500.00 35000.00 92.8 69.40 19.20 0 10.10 13.38 1044 1044 10.15 13.48 3040 3040 183.00 77.10 0 5.11 95.2 19970625 34500.00 35000.00 95.9 69.40 19.20 0 10.18 -1.68 214 151 9.44 9.54 58 113 183.00 77.10 1 3.74 98.3 19970625 34500.00 35000.00 98.9 69.39 19.20 0 10.42 -7.43 246 214 9.28 8.75 28 61 183.00 77.10 1 3.45 101.5 19970625 34500.00 35000.00 102.0 69.38 19.20 0 10.61 -11.86 180 200 9.30 5.64 14 37 183.00 77.10 0 3.18 104.6 19970625 34500.00 35000.00 105.1 69.38 19.20 0 10.65 -4.83 225 202 9.26 5.24 14 32 183.00 77.10 0 2.98 107.8 19970625 34500.00 35000.00 108.2 69.37 19.20 0 10.72 0.67 288 349 9.32 7.27 17 49 183.00 77.10 0 2.78 110.9 19970625 34500.00 35000.00 111.2 69.37 19.19 0 10.74 22.08 367 410 9.34 8.26 22 59 183.00 77.10 0 2.59 114.1 19970625 34500.00 35000.00 114.3 69.36 19.19 0 10.75 18.54 339 399 9.37 8.59 21 59 183.00 77.10 0 2.40 117.2 19970625 34500.00 35000.00 117.4 69.35 19.19 0 10.75 6.39 377 404 9.44 8.91 27 69 183.00 77.10 0 2.22 120.4 19970625 34500.00 35000.00 120.4 69.35 19.19 0 10.74 15.21 391 390 9.43 10.32 28 69 183.00 77.10 1 2.05 123.5 19970625 34500.00 35000.00 123.5 69.34 19.19 0 10.77 41.13 371 443 9.47 10.66 27 76 183.00 77.10 1 1.90 126.7 19970625 34500.00 35000.00 126.6 69.34 19.19 0 10.82 5.76 350 468 9.53 10.41 26 81 183.00 77.10 1 1.76 129.8 19970625 34500.00 35000.00 129.7 69.33 19.19 0 10.87 9.36 352 519 9.54 10.03 24 80 183.00 77.10 2 1.65 132.9 19970625 34500.00 35000.00 132.7 69.33 19.19 0 10.83 -0.60 439 520 9.54 12.59 32 89 183.00 77.10 2 1.54 136.1 19970625 34500.00 35000.00 135.8 69.32 19.19 0 10.80 -1.61 567 516 9.54 14.18 46 103 183.00 77.10 3 1.44 139.2 19970625 34500.00 35000.00 138.9 69.31 19.19 0 10.86 6.56 536 585 9.58 13.75 41 107 183.00 77.10 3 1.35 142.4 19970625 34500.00 35000.00 141.9 69.31 19.19 0 10.91 21.02 496 703 9.61 13.11 36 116 183.00 77.10 4 1.26 145.5 19970625 34500.00 35000.00 145.0 69.30 19.19 0 10.94 10.24 524 700 9.62 12.58 38 115 183.00 77.10 3 1.18 148.7 19970625 34500.00 35000.00 148.1 69.30 19.18 0 10.96 4.20 566 772 9.63 13.63 37 117 183.00 77.10 3 1.10 151.8 19970625 34500.00 35000.00 151.2 69.29 19.18 0 11.00 -4.63 624 964 9.68 14.39 44 152 183.00 77.10 4 1.02 155.0 19970625 34500.00 35000.00 154.2 69.28 19.18 0 10.98 21.69 699 975 9.70 15.84 53 170 183.00 77.10 5 0.95 158.1 19970625 34500.00 35000.00 157.3 69.28 19.18 0 11.01 6.18 708 1147 9.72 15.72 53 191 183.00 77.10 6 0.88 161.3 19970625 34500.00 35000.00 160.4 69.27 19.18 0 11.04 -4.36 625 1162 9.75 14.76 45 187 183.00 77.10 8 0.82 164.4 19970625 34500.00 35000.00 163.5 69.27 19.18 0 11.01 18.89 722 1237 9.76 18.96 58 223 183.00 77.10 9 0.76 167.6 19970625 34500.00 35000.00 166.5 69.26 19.18 0 11.05 10.77 695 1341 9.81 17.79 54 235 183.00 77.10 10 0.69 170.7 19970625 34500.00 35000.00 169.6 69.26 19.18 0 11.06 -17.50 776 1517 9.80 20.02 60 263 183.00 77.10 11 0.63 173.9 19970625 34500.00 35000.00 172.7 69.25 19.18 0 11.08 -8.52 718 1612 9.82 19.66 53 265 183.00 77.10 13 0.58 177.0 19970625 34500.00 35000.00 175.7 69.25 19.18 0 11.10 -35.53 759 1753 9.82 20.56 58 291 183.00 77.10 15 0.52 180.2 19970625 34500.00 35000.00 178.8 69.24 19.18 0 11.08 6.50 751 1731 9.86 20.44 62 317 183.00 77.10 16 0.47 183.3 19970625 34500.00 35000.00 181.9 69.23 19.18 0 11.10 15.83 834 1893 9.88 21.40 67 341 183.00 77.10 17 0.41 186.5 19970625 34500.00 35000.00 185.0 69.23 19.17 0 11.05 1.84 922 1899 9.86 26.77 85 387 183.00 77.10 18 0.36 189.6 19970625 34500.00 35000.00 188.0 69.22 19.17 0 11.10 35.61 928 2056 9.89 25.39 82 399 183.00 77.10 19 0.31 192.8 19970625 34500.00 35000.00 191.1 69.22 19.17 0 11.06 15.58 1114 2170 9.93 33.30 117 506 183.00 77.10 20 0.26 195.9 19970625 34500.00 35000.00 194.2 69.21 19.17 0 11.06 42.34 1017 2135 9.92 31.80 103 480 183.00 77.10 22 0.21 199.1 19970625 34500.00 35000.00 197.3 69.21 19.17 0 11.08 -19.69 1037 2157 9.93 32.84 108 491 183.00 77.10 24 0.16 202.2 19970625 34500.00 35000.00 200.3 69.20 19.17 0 11.11 19.88 1029 2458 9.96 33.68 103 536 183.00 77.10 26 0.12 205.3 19970625 34500.00 35000.00 203.4 69.19 19.17 0 11.16 13.56 943 2503 9.95 28.95 83 480 183.00 77.10 30 0.07 208.5 19970625 34500.00 35000.00 206.5 69.19 19.17 0 11.10 -29.70 1117 2418 10.00 38.76 117 575 183.00 77.10 35 0.03 211.6 19970625 34500.00 35000.00 209.2 69.18 19.17 0 11.13 3.53 1024 2309 8.68 1.53 5 26 183.00 77.10 38 0.01 214.4 19970625 34500.00 35000.00 212.6 69.18 19.17 0 11.13 -105.11 1165 2455 9.99 41.56 127 577 183.00 77.10 43 0.00 217.9 19970625 34500.00 35000.00 215.7 69.17 19.17 0 11.19 1.35 841 2662 10.01 28.09 78 533 183.00 77.10 48 0.00 221.1 19970625 34500.00 35000.00 218.8 69.17 19.17 0 11.18 -4.25 1032 2616 10.03 36.19 109 586 183.00 77.10 52 0.00 224.2 19970625 34500.00 35000.00 221.8 69.16 19.16 0 11.21 1.37 938 2642 10.03 33.71 89 539 183.00 77.10 56 0.00 227.4 19970625 34500.00 35000.00 224.9 69.16 19.16 0 11.15 67.44 930 2308 10.05 39.04 96 528 183.00 77.10 58 0.00 230.5 19970625 34500.00 35000.00 228.0 69.15 19.16 0 11.18 29.90 1030 2617 10.04 42.77 110 601 183.00 77.10 60 0.00 233.7 19970625 34500.00 35000.00 230.9 69.15 19.16 0 11.19 0.84 987 2467 8.71 1.68 4 25 183.00 77.10 62 0.00 236.7 19970625 34500.00 35000.00 234.1 69.14 19.16 0 11.21 -66.04 955 2568 10.04 36.62 92 529 183.00 77.10 65 0.00 240.0 19970625 34500.00 35000.00 237.2 69.13 19.16 0 11.24 19.37 942 2882 10.09 34.87 88 600 183.00 77.10 67 0.00 243.1 19970625 34500.00 35000.00 240.3 69.13 19.16 0 11.22 19.30 1080 2591 10.09 39.20 109 568 183.00 77.10 70 0.00 246.3 19970625 34500.00 35000.00 243.4 69.12 19.16 0 11.23 8.46 773 2407 10.07 29.07 73 505 183.00 77.10 72 0.00 249.4 19970625 34500.00 35000.00 246.4 69.12 19.16 0 11.18 -13.24 914 2480 10.09 40.54 95 570 183.00 77.10 74 0.00 252.6 19970625 34500.00 35000.00 249.5 69.11 19.16 0 11.24 9.42 871 2566 10.07 32.76 76 497 183.00 77.10 76 0.00 255.7 19970625 34500.00 35000.00 252.7 69.11 19.16 0 11.21 -1.52 965 2453 8.78 1.89 5 26 183.00 77.10 79 0.00 259.0 19970625 34500.00 35000.00 255.7 69.10 19.16 0 11.17 29.04 1028 2316 10.06 44.97 114 557 183.00 77.10 81 0.00 262.0 19970625 34500.00 35000.00 258.7 69.10 19.16 0 11.19 59.51 998 2460 10.09 44.33 113 598 183.00 77.10 83 0.00 265.2 19970625 34500.00 35000.00 261.8 69.09 19.15 0 11.22 38.62 991 2373 10.11 38.92 106 558 183.00 77.10 85 0.00 268.3 19970625 34500.00 35000.00 264.9 69.09 19.15 0 11.18 37.17 1054 2327 10.14 46.02 126 625 183.00 77.10 86 0.00 271.5 19970625 34500.00 35000.00 268.0 69.08 19.15 0 11.23 -8.77 791 2426 10.11 36.18 79 549 183.00 77.10 89 0.00 274.6 19970625 34500.00 35000.00 271.0 69.07 19.15 0 11.20 -26.49 861 2486 10.15 42.95 98 639 183.00 77.10 91 0.00 277.7 19970625 34500.00 35000.00 143.1 69.31 19.19 0 10.87 13.69 603 638 8.44 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 34500.00 35000.00 165.0 69.26 19.18 0 10.99 8.41 802 1128 8.52 1.00 4 12 183.00 77.10 9 0.72 169.2 19970625 34500.00 35000.00 187.0 69.22 19.17 0 11.07 9.11 957 1781 8.62 1.32 5 20 183.00 77.10 18 0.33 191.7 19970625 34500.00 35000.00 208.9 69.18 19.17 0 11.13 3.46 1028 2314 8.68 1.52 5 26 183.00 77.10 38 0.01 214.1 19970625 34500.00 35000.00 230.9 69.15 19.16 0 11.19 0.74 987 2467 8.72 1.69 4 25 183.00 77.10 62 0.00 236.6 19970625 34500.00 35000.00 252.8 69.11 19.16 0 11.21 -1.43 965 2451 8.78 1.90 5 26 183.00 77.10 79 0.00 259.1 19970625 34500.00 35000.00 274.8 69.07 19.15 0 11.20 -3.96 974 2369 8.81 2.17 5 29 183.00 77.10 92 0.00 281.6 19970625 34500.00 35000.00 296.8 69.03 19.15 0 11.17 -2.48 983 2371 8.81 2.28 5 30 183.00 77.10 98 0.00 304.1 19970625 34500.00 35000.00 318.7 68.99 19.14 0 11.14 -0.71 1005 2388 8.86 2.65 7 38 183.00 77.10 100 0.00 326.6 19970625 34500.00 35000.00 340.7 68.96 19.14 0 11.09 2.51 1038 2408 8.88 3.07 8 45 183.00 77.10 100 0.00 349.1 19970625 34500.00 35000.00 362.7 68.92 19.13 0 11.05 -0.19 1075 2480 8.92 4.00 10 55 183.00 77.10 100 0.00 371.5 19970625 34500.00 35000.00 384.6 68.88 19.13 0 11.00 12.23 1171 2546 8.95 5.07 15 73 183.00 77.10 100 0.00 394.0 19970625 34500.00 35000.00 406.6 68.85 19.12 0 10.94 10.96 1281 2515 9.03 7.04 22 101 183.00 77.10 100 0.00 416.5 19970625 34500.00 35000.00 428.6 68.81 19.12 0 10.89 39.26 1360 2588 9.07 9.45 30 129 183.00 77.10 100 0.00 439.0 19970625 34500.00 35000.00 450.6 68.78 19.11 0 10.84 35.69 1455 2589 9.11 13.14 38 159 183.00 77.10 100 0.00 461.5 19970625 34500.00 35000.00 472.6 68.74 19.11 0 10.77 20.22 1567 2565 9.16 19.03 54 209 183.00 77.10 100 0.00 484.0 19970625 34500.00 35000.00 494.6 68.71 19.10 0 10.73 33.20 1646 2528 9.22 22.48 73 265 183.00 77.10 100 0.00 506.4 19970625 34500.00 35000.00 516.6 68.68 19.10 0 10.68 77.18 1537 2366 9.30 25.92 89 333 183.00 77.10 100 0.00 528.9 19970625 34500.00 35000.00 538.6 68.64 19.09 0 10.68 45.00 1429 2579 9.34 31.35 93 399 183.00 77.10 100 0.00 551.4 19970625 34500.00 35000.00 560.6 68.61 19.09 0 10.62 -6.91 1210 2528 9.35 35.79 96 468 183.00 77.10 100 0.00 573.9 19970625 34500.00 35000.00 582.6 68.58 19.08 0 10.58 24.20 1570 2808 9.50 57.43 188 794 183.00 77.10 100 0.00 596.4 19970625 35000.00 35500.00 92.8 69.40 19.20 0 9.86 29.68 125 125 9.05 13.54 87 87 183.00 77.10 0 4.11 95.2 19970625 35000.00 35500.00 95.9 69.40 19.20 0 10.46 -1.12 86 193 9.79 8.00 26 127 183.00 77.10 1 3.74 98.3 19970625 35000.00 35500.00 98.9 69.39 19.20 0 10.53 -17.55 176 221 9.36 6.81 19 54 183.00 77.10 1 3.45 101.5 19970625 35000.00 35500.00 102.0 69.38 19.20 0 10.61 -12.26 183 187 9.30 5.35 14 34 183.00 77.10 0 3.18 104.6 19970625 35000.00 35500.00 105.1 69.38 19.20 0 10.64 -11.46 248 204 9.28 6.03 16 34 183.00 77.10 0 2.98 107.8 19970625 35000.00 35500.00 108.2 69.37 19.20 0 10.70 -8.00 313 319 9.30 7.51 19 46 183.00 77.10 0 2.78 110.9 19970625 35000.00 35500.00 111.2 69.37 19.19 0 10.70 10.57 394 363 9.35 8.64 27 60 183.00 77.10 0 2.59 114.1 19970625 35000.00 35500.00 114.3 69.36 19.19 0 10.70 -11.31 415 364 9.37 9.12 29 64 183.00 77.10 0 2.40 117.2 19970625 35000.00 35500.00 117.4 69.35 19.19 0 10.69 36.84 434 324 9.41 10.08 35 68 183.00 77.10 0 2.22 120.4 19970625 35000.00 35500.00 120.4 69.35 19.19 0 10.78 10.44 375 406 9.43 9.19 25 66 183.00 77.10 0 2.05 123.5 19970625 35000.00 35500.00 123.5 69.34 19.19 0 10.71 6.43 439 339 9.45 10.83 38 74 183.00 77.10 1 1.90 126.7 19970625 35000.00 35500.00 126.6 69.34 19.19 0 10.78 31.47 372 407 9.49 11.07 28 74 183.00 77.10 2 1.76 129.8 19970625 35000.00 35500.00 129.7 69.33 19.19 0 10.79 26.73 457 460 9.53 12.91 36 90 183.00 77.10 2 1.65 132.9 19970625 35000.00 35500.00 132.7 69.33 19.19 0 10.81 -6.78 444 457 9.53 10.83 34 85 183.00 77.10 2 1.54 136.1 19970625 35000.00 35500.00 135.8 69.32 19.19 0 10.87 2.53 523 573 9.58 12.67 40 105 183.00 77.10 3 1.44 139.2 19970625 35000.00 35500.00 138.9 69.31 19.19 0 10.93 19.40 519 669 9.58 13.12 35 103 183.00 77.10 3 1.35 142.4 19970625 35000.00 35500.00 141.9 69.31 19.19 0 10.93 1.41 528 720 9.60 12.97 38 117 183.00 77.10 4 1.26 145.5 19970625 35000.00 35500.00 145.0 69.30 19.19 0 10.93 19.84 607 740 9.61 14.17 43 123 183.00 77.10 4 1.18 148.7 19970625 35000.00 35500.00 148.1 69.30 19.18 0 10.97 -14.84 589 827 9.64 13.30 40 129 183.00 77.10 4 1.10 151.8 19970625 35000.00 35500.00 151.2 69.29 19.18 0 10.98 6.73 665 949 9.65 15.13 44 145 183.00 77.10 4 1.02 155.0 19970625 35000.00 35500.00 154.2 69.28 19.18 0 11.00 -2.75 693 1018 9.67 16.32 48 159 183.00 77.10 5 0.95 158.1 19970625 35000.00 35500.00 157.3 69.28 19.18 0 11.04 -14.35 621 1094 9.73 14.67 41 166 183.00 77.10 6 0.88 161.3 19970625 35000.00 35500.00 160.4 69.27 19.18 0 11.07 -20.08 635 1229 9.79 15.11 44 192 183.00 77.10 8 0.82 164.4 19970625 35000.00 35500.00 163.5 69.27 19.18 0 11.07 -19.69 719 1312 9.77 16.38 50 205 183.00 77.10 9 0.76 167.6 19970625 35000.00 35500.00 166.5 69.26 19.18 0 11.08 33.45 711 1364 9.76 17.26 47 203 183.00 77.10 10 0.69 170.7 19970625 35000.00 35500.00 169.6 69.26 19.18 0 11.07 -11.89 775 1370 9.78 19.38 57 223 183.00 77.10 11 0.63 173.9 19970625 35000.00 35500.00 172.7 69.25 19.18 0 11.05 18.27 782 1505 9.81 22.17 64 277 183.00 77.10 13 0.58 177.0 19970625 35000.00 35500.00 175.7 69.25 19.18 0 11.07 35.53 863 1656 9.85 21.10 75 319 183.00 77.10 15 0.52 180.2 19970625 35000.00 35500.00 178.8 69.24 19.18 0 11.08 2.85 843 1658 9.87 21.61 74 322 183.00 77.10 16 0.47 183.3 19970625 35000.00 35500.00 181.9 69.23 19.18 0 11.05 66.93 946 1798 9.85 27.21 89 372 183.00 77.10 17 0.41 186.5 19970625 35000.00 35500.00 185.0 69.23 19.17 0 11.13 6.75 914 2076 9.88 22.49 74 371 183.00 77.10 18 0.36 189.6 19970625 35000.00 35500.00 188.0 69.22 19.17 0 11.07 -33.15 914 2001 9.89 25.68 85 409 183.00 77.10 19 0.31 192.8 19970625 35000.00 35500.00 191.1 69.22 19.17 0 11.11 -21.85 923 2154 9.93 26.63 86 440 183.00 77.10 20 0.26 195.9 19970625 35000.00 35500.00 194.2 69.21 19.17 0 11.03 -0.23 955 1945 9.94 31.55 117 517 183.00 77.10 22 0.21 199.1 19970625 35000.00 35500.00 197.3 69.21 19.17 0 11.12 29.04 1018 2405 9.96 29.94 106 538 183.00 77.10 24 0.16 202.2 19970625 35000.00 35500.00 200.3 69.20 19.17 0 11.05 -17.05 1124 2186 9.98 37.83 149 631 183.00 77.10 26 0.12 205.3 19970625 35000.00 35500.00 203.4 69.19 19.17 0 11.07 29.25 1066 2210 9.95 35.05 129 573 183.00 77.10 30 0.07 208.5 19970625 35000.00 35500.00 206.5 69.19 19.17 0 11.10 7.36 1047 2332 10.00 33.39 118 579 183.00 77.10 35 0.03 211.6 19970625 35000.00 35500.00 209.2 69.18 19.17 0 11.14 11.29 1020 2310 8.69 1.66 5 26 183.00 77.10 38 0.01 214.4 19970625 35000.00 35500.00 212.6 69.18 19.17 0 11.17 103.05 1083 2662 10.00 35.25 108 571 183.00 77.10 44 0.00 217.9 19970625 35000.00 35500.00 215.7 69.17 19.17 0 11.14 32.01 1018 2617 10.01 36.97 107 595 183.00 77.10 48 0.00 221.1 19970625 35000.00 35500.00 218.8 69.17 19.17 0 11.23 -29.32 923 2595 10.03 30.69 78 479 183.00 77.10 52 0.00 224.2 19970625 35000.00 35500.00 221.8 69.16 19.16 0 11.19 57.43 871 2545 10.03 30.43 83 535 183.00 77.10 56 0.00 227.4 19970625 35000.00 35500.00 224.9 69.16 19.16 0 11.20 28.08 1060 2707 10.07 38.14 106 591 183.00 77.10 58 0.00 230.5 19970625 35000.00 35500.00 228.0 69.15 19.16 0 11.21 17.67 893 2642 10.06 32.65 84 554 183.00 77.10 61 0.00 233.7 19970625 35000.00 35500.00 230.9 69.15 19.16 0 11.20 0.16 984 2468 8.72 1.70 4 24 183.00 77.10 63 0.00 236.7 19970625 35000.00 35500.00 234.1 69.14 19.16 0 11.31 14.98 889 3080 10.08 27.52 70 539 183.00 77.10 65 0.00 240.0 19970625 35000.00 35500.00 237.2 69.13 19.16 0 11.25 23.43 1012 2718 10.12 34.16 97 581 183.00 77.10 67 0.00 243.1 19970625 35000.00 35500.00 240.3 69.13 19.16 0 11.25 -1.15 743 2842 10.07 28.20 66 576 183.00 77.10 70 0.00 246.3 19970625 35000.00 35500.00 243.4 69.12 19.16 0 11.24 15.77 952 2671 10.08 34.21 86 532 183.00 77.10 72 0.00 249.4 19970625 35000.00 35500.00 246.4 69.12 19.16 0 11.25 -27.41 853 2649 10.12 31.53 80 557 183.00 77.10 74 0.00 252.6 19970625 35000.00 35500.00 249.5 69.11 19.16 0 11.26 -56.56 911 2513 10.09 33.26 83 503 183.00 77.10 76 0.00 255.7 19970625 35000.00 35500.00 252.7 69.11 19.16 0 11.22 -8.77 975 2488 8.78 1.77 4 26 183.00 77.10 79 0.00 259.0 19970625 35000.00 35500.00 255.7 69.10 19.16 0 11.16 47.45 962 2470 10.11 47.78 112 651 183.00 77.10 81 0.00 262.0 19970625 35000.00 35500.00 258.7 69.10 19.16 0 11.21 21.30 805 2439 10.14 37.61 86 585 183.00 77.10 83 0.00 265.2 19970625 35000.00 35500.00 261.8 69.09 19.15 0 11.19 4.99 1106 2727 10.11 48.86 131 722 183.00 77.10 85 0.00 268.3 19970625 35000.00 35500.00 264.9 69.09 19.15 0 11.20 13.83 934 2628 10.15 42.43 105 665 183.00 77.10 86 0.00 271.5 19970625 35000.00 35500.00 268.0 69.08 19.15 0 11.24 -21.03 765 2496 10.09 32.23 69 517 183.00 77.10 89 0.00 274.6 19970625 35000.00 35500.00 271.0 69.07 19.15 0 11.18 -51.23 1109 2409 10.14 53.00 130 634 183.00 77.10 92 0.00 277.7 19970625 35000.00 35500.00 143.1 69.31 19.19 0 10.87 13.31 634 636 8.45 1.00 4 9 183.00 77.10 4 1.23 146.7 19970625 35000.00 35500.00 165.0 69.26 19.18 0 11.01 11.01 784 1173 8.51 1.07 4 12 183.00 77.10 9 0.72 169.2 19970625 35000.00 35500.00 187.0 69.22 19.17 0 11.08 14.96 951 1802 8.64 1.24 5 20 183.00 77.10 18 0.33 191.7 19970625 35000.00 35500.00 208.9 69.18 19.17 0 11.14 11.42 1023 2314 8.69 1.66 5 26 183.00 77.10 38 0.01 214.1 19970625 35000.00 35500.00 230.9 69.15 19.16 0 11.20 0.22 984 2469 8.72 1.71 4 24 183.00 77.10 63 0.00 236.6 19970625 35000.00 35500.00 252.8 69.11 19.16 0 11.22 -8.77 974 2487 8.78 1.78 4 26 183.00 77.10 79 0.00 259.1 19970625 35000.00 35500.00 274.8 69.07 19.15 0 11.21 -5.01 964 2388 8.80 1.91 5 27 183.00 77.10 92 0.00 281.6 19970625 35000.00 35500.00 296.8 69.03 19.15 0 11.19 -8.60 967 2375 8.83 2.03 6 31 183.00 77.10 98 0.00 304.1 19970625 35000.00 35500.00 318.7 68.99 19.14 0 11.15 -3.54 999 2386 8.85 2.39 6 35 183.00 77.10 100 0.00 326.6 19970625 35000.00 35500.00 340.7 68.96 19.14 0 11.11 -0.27 1038 2473 8.88 3.10 8 45 183.00 77.10 100 0.00 349.1 19970625 35000.00 35500.00 362.7 68.92 19.13 0 11.06 10.43 1108 2481 8.91 3.88 10 53 183.00 77.10 100 0.00 371.5 19970625 35000.00 35500.00 384.6 68.88 19.13 0 11.02 5.73 1167 2557 8.93 5.09 13 65 183.00 77.10 100 0.00 394.0 19970625 35000.00 35500.00 406.6 68.85 19.12 0 10.95 -0.12 1292 2514 9.02 6.65 20 92 183.00 77.10 100 0.00 416.5 19970625 35000.00 35500.00 428.6 68.81 19.12 0 10.90 18.75 1383 2575 9.06 9.55 28 121 183.00 77.10 100 0.00 439.0 19970625 35000.00 35500.00 450.6 68.78 19.11 0 10.85 -8.21 1457 2550 9.11 12.38 38 157 183.00 77.10 100 0.00 461.5 19970625 35000.00 35500.00 472.6 68.74 19.11 0 10.81 -21.61 1482 2645 9.17 15.77 46 195 183.00 77.10 100 0.00 484.0 19970625 35000.00 35500.00 494.6 68.71 19.10 0 10.73 12.40 1930 2516 9.27 25.88 94 302 183.00 77.10 100 0.00 506.4 19970625 35000.00 35500.00 516.6 68.68 19.10 0 10.67 7.11 1901 2499 9.29 31.70 120 381 183.00 77.10 100 0.00 528.9 19970625 35000.00 35500.00 538.6 68.64 19.09 0 10.59 -72.73 2505 2301 9.42 49.55 227 560 183.00 77.10 100 0.00 551.4 19970625 35000.00 35500.00 560.6 68.61 19.09 0 10.62 -100.13 1852 2723 9.42 47.68 173 612 183.00 77.10 100 0.00 573.9 19970625 35000.00 35500.00 582.6 68.58 19.08 0 10.61 -90.29 1898 2835 9.59 77.57 317 1086 183.00 77.10 100 0.00 596.4 19970625 35500.00 40000.00 92.8 69.40 19.20 0 9.87 -11.34 120 120 8.97 14.00 65 65 183.00 77.10 0 3.99 95.2 19970625 35500.00 40000.00 95.9 69.40 19.20 0 10.29 0.95 191 175 9.47 8.96 43 100 183.00 77.10 1 3.74 98.3 19970625 35500.00 40000.00 98.9 69.39 19.20 0 10.54 -11.06 168 204 9.39 6.25 18 52 183.00 77.10 1 3.45 101.5 19970625 35500.00 40000.00 102.0 69.38 19.20 0 10.62 -12.27 210 209 9.29 5.18 15 36 183.00 77.10 0 3.18 104.6 19970625 35500.00 40000.00 105.1 69.38 19.20 0 10.60 -11.53 308 189 9.26 6.30 22 38 183.00 77.10 0 2.98 107.8 19970625 35500.00 40000.00 108.2 69.37 19.20 0 10.69 -0.71 324 324 9.31 7.99 22 51 183.00 77.10 0 2.78 110.9 19970625 35500.00 40000.00 111.2 69.37 19.19 0 10.73 23.42 363 382 9.36 7.95 22 57 183.00 77.10 0 2.59 114.1 19970625 35500.00 40000.00 114.3 69.36 19.19 0 10.69 24.96 424 356 9.36 9.28 30 63 183.00 77.10 0 2.40 117.2 19970625 35500.00 40000.00 117.4 69.35 19.19 0 10.72 40.14 373 332 9.40 9.08 27 61 183.00 77.10 0 2.22 120.4 19970625 35500.00 40000.00 120.4 69.35 19.19 0 10.75 8.12 344 350 9.43 9.09 25 61 183.00 77.10 0 2.05 123.5 19970625 35500.00 40000.00 123.5 69.34 19.19 0 10.79 39.26 340 390 9.47 9.65 24 65 183.00 77.10 1 1.90 126.7 19970625 35500.00 40000.00 126.6 69.34 19.19 0 10.76 14.47 408 385 9.47 10.59 33 74 183.00 77.10 2 1.76 129.8 19970625 35500.00 40000.00 129.7 69.33 19.19 0 10.82 9.97 375 447 9.51 11.09 28 77 183.00 77.10 2 1.65 132.9 19970625 35500.00 40000.00 132.7 69.33 19.19 0 10.83 25.13 386 460 9.52 11.20 28 78 183.00 77.10 2 1.54 136.1 19970625 35500.00 40000.00 135.8 69.32 19.19 0 10.88 18.48 424 554 9.57 11.47 30 92 183.00 77.10 3 1.44 139.2 19970625 35500.00 40000.00 138.9 69.31 19.19 0 10.87 20.03 589 627 9.56 14.03 47 115 183.00 77.10 3 1.35 142.4 19970625 35500.00 40000.00 141.9 69.31 19.19 0 10.89 6.11 544 651 9.61 13.70 43 120 183.00 77.10 4 1.26 145.5 19970625 35500.00 40000.00 145.0 69.30 19.19 0 10.94 33.40 569 694 9.61 14.33 38 111 183.00 77.10 4 1.18 148.7 19970625 35500.00 40000.00 148.1 69.30 19.18 0 10.97 -0.28 641 855 9.64 13.25 44 135 183.00 77.10 4 1.10 151.8 19970625 35500.00 40000.00 151.2 69.29 19.18 0 11.01 -3.01 600 890 9.67 13.44 38 129 183.00 77.10 4 1.02 155.0 19970625 35500.00 40000.00 154.2 69.28 19.18 0 11.04 22.21 559 1033 9.72 13.20 38 156 183.00 77.10 5 0.95 158.1 19970625 35500.00 40000.00 157.3 69.28 19.18 0 11.07 14.84 567 1097 9.72 12.80 36 153 183.00 77.10 6 0.88 161.3 19970625 35500.00 40000.00 160.4 69.27 19.18 0 11.05 0.89 677 1175 9.74 15.36 46 180 183.00 77.10 8 0.82 164.4 19970625 35500.00 40000.00 163.5 69.27 19.18 0 11.06 -14.50 674 1217 9.77 15.73 48 195 183.00 77.10 9 0.76 167.6 19970625 35500.00 40000.00 166.5 69.26 19.18 0 11.06 21.91 741 1372 9.79 18.38 53 223 183.00 77.10 10 0.69 170.7 19970625 35500.00 40000.00 169.6 69.26 19.18 0 11.03 13.03 888 1400 9.79 21.88 75 267 183.00 77.10 11 0.63 173.9 19970625 35500.00 40000.00 172.7 69.25 19.18 0 11.11 -17.90 674 1570 9.83 17.78 48 250 183.00 77.10 13 0.58 177.0 19970625 35500.00 40000.00 175.7 69.25 19.18 0 11.07 -60.44 840 1630 9.84 22.27 69 300 183.00 77.10 15 0.52 180.2 19970625 35500.00 40000.00 178.8 69.24 19.18 0 11.08 -22.25 933 1779 9.88 23.37 83 352 183.00 77.10 16 0.47 183.3 19970625 35500.00 40000.00 181.9 69.23 19.18 0 11.08 -1.58 891 1975 9.87 25.55 80 390 183.00 77.10 17 0.41 186.5 19970625 35500.00 40000.00 185.0 69.23 19.17 0 11.06 10.67 965 2020 9.88 28.87 93 427 183.00 77.10 18 0.36 189.6 19970625 35500.00 40000.00 188.0 69.22 19.17 0 11.07 38.77 1072 2147 9.90 29.77 106 464 183.00 77.10 19 0.31 192.8 19970625 35500.00 40000.00 191.1 69.22 19.17 0 11.11 18.70 901 2205 9.93 28.41 85 455 183.00 77.10 20 0.26 195.9 19970625 35500.00 40000.00 194.2 69.21 19.17 0 11.11 24.30 962 2403 9.95 26.22 93 519 183.00 77.10 22 0.21 199.1 19970625 35500.00 40000.00 197.3 69.21 19.17 0 11.10 5.21 1111 2507 9.97 32.45 114 575 183.00 77.10 24 0.16 202.2 19970625 35500.00 40000.00 200.3 69.20 19.17 0 11.11 7.65 1226 2539 9.98 35.14 131 599 183.00 77.10 26 0.12 205.3 19970625 35500.00 40000.00 203.4 69.19 19.17 0 11.16 12.96 1085 2697 10.00 33.60 102 556 183.00 77.10 30 0.07 208.5 19970625 35500.00 40000.00 206.5 69.19 19.17 0 11.11 20.48 857 2577 9.98 32.85 92 600 183.00 77.10 35 0.03 211.6 19970625 35500.00 40000.00 209.2 69.18 19.17 0 11.15 1.59 1052 2351 8.69 1.50 5 26 183.00 77.10 38 0.01 214.4 19970625 35500.00 40000.00 212.6 69.18 19.17 0 11.13 -15.63 968 2381 9.97 35.05 102 538 183.00 77.10 44 0.00 217.9 19970625 35500.00 40000.00 215.7 69.17 19.17 0 11.19 -8.07 1085 2730 10.04 33.70 113 613 183.00 77.10 48 0.00 221.1 19970625 35500.00 40000.00 218.8 69.17 19.17 0 11.18 -7.17 955 2653 10.03 32.44 93 571 183.00 77.10 53 0.00 224.2 19970625 35500.00 40000.00 221.8 69.16 19.16 0 11.17 15.37 1000 2637 10.03 37.43 103 591 183.00 77.10 57 0.00 227.4 19970625 35500.00 40000.00 224.9 69.16 19.16 0 11.11 15.08 1251 2317 10.07 47.83 158 657 183.00 77.10 59 0.00 230.5 19970625 35500.00 40000.00 228.0 69.15 19.16 0 11.23 -49.59 883 2567 10.05 30.01 81 515 183.00 77.10 62 0.00 233.7 19970625 35500.00 40000.00 230.9 69.15 19.16 0 11.20 -6.03 982 2444 8.74 1.68 4 25 183.00 77.10 64 0.00 236.7 19970625 35500.00 40000.00 234.1 69.14 19.16 0 11.19 7.34 914 2391 10.02 33.16 93 515 183.00 77.10 67 0.00 240.0 19970625 35500.00 40000.00 237.2 69.13 19.16 0 11.22 -43.18 886 2483 10.08 33.81 84 518 183.00 77.10 69 0.00 243.1 19970625 35500.00 40000.00 240.3 69.13 19.16 0 11.13 -48.56 1188 2348 10.11 53.83 157 684 183.00 77.10 71 0.00 246.3 19970625 35500.00 40000.00 243.4 69.12 19.16 0 11.29 -18.44 780 2615 10.06 27.62 58 441 183.00 77.10 73 0.00 249.4 19970625 35500.00 40000.00 246.4 69.12 19.16 0 11.21 42.20 925 2567 10.07 38.32 92 564 183.00 77.10 75 0.00 252.6 19970625 35500.00 40000.00 249.5 69.11 19.16 0 11.24 -21.41 852 2494 10.10 32.90 80 517 183.00 77.10 78 0.00 255.7 19970625 35500.00 40000.00 252.7 69.11 19.16 0 11.24 -4.63 945 2475 8.76 1.73 4 24 183.00 77.10 80 0.00 259.0 19970625 35500.00 40000.00 255.7 69.10 19.16 0 11.21 22.23 879 2680 10.10 38.45 95 639 183.00 77.10 82 0.00 262.0 19970625 35500.00 40000.00 258.7 69.10 19.16 0 11.25 37.37 916 2764 10.14 35.61 92 623 183.00 77.10 84 0.00 265.2 19970625 35500.00 40000.00 261.8 69.09 19.15 0 11.18 58.09 924 2397 10.11 44.48 104 593 183.00 77.10 86 0.00 268.3 19970625 35500.00 40000.00 264.9 69.09 19.15 0 11.23 -12.70 760 2581 10.10 34.98 69 541 183.00 77.10 88 0.00 271.5 19970625 35500.00 40000.00 268.0 69.08 19.15 0 11.19 -36.46 802 2378 10.15 38.13 91 615 183.00 77.10 90 0.00 274.6 19970625 35500.00 40000.00 271.0 69.07 19.15 0 11.17 -33.59 942 2112 10.12 45.18 106 537 183.00 77.10 92 0.00 277.7 19970625 35500.00 40000.00 143.1 69.31 19.19 0 10.88 16.36 609 634 8.44 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 35500.00 40000.00 165.0 69.26 19.18 0 11.01 2.28 799 1151 8.57 1.11 4 14 183.00 77.10 9 0.72 169.2 19970625 35500.00 40000.00 187.0 69.22 19.17 0 11.08 1.55 978 1806 8.65 1.30 5 21 183.00 77.10 19 0.33 191.7 19970625 35500.00 40000.00 208.9 69.18 19.17 0 11.15 1.56 1055 2356 8.69 1.50 5 26 183.00 77.10 38 0.01 214.1 19970625 35500.00 40000.00 230.9 69.15 19.16 0 11.20 -5.90 982 2445 8.74 1.69 4 25 183.00 77.10 64 0.00 236.6 19970625 35500.00 40000.00 252.8 69.11 19.16 0 11.24 -4.58 944 2474 8.76 1.74 4 24 183.00 77.10 80 0.00 259.1 19970625 35500.00 40000.00 274.8 69.07 19.15 0 11.23 -8.34 948 2391 8.78 1.87 4 25 183.00 77.10 92 0.00 281.6 19970625 35500.00 40000.00 296.8 69.03 19.15 0 11.21 -7.50 954 2377 8.83 2.04 5 29 183.00 77.10 98 0.00 304.1 19970625 35500.00 40000.00 318.7 68.99 19.14 0 11.17 -8.13 981 2391 8.85 2.42 6 33 183.00 77.10 100 0.00 326.6 19970625 35500.00 40000.00 340.7 68.96 19.14 0 11.13 8.36 1045 2413 8.87 3.26 8 41 183.00 77.10 100 0.00 349.1 19970625 35500.00 40000.00 362.7 68.92 19.13 0 11.07 6.55 1108 2430 8.89 3.83 10 51 183.00 77.10 100 0.00 371.5 19970625 35500.00 40000.00 384.6 68.88 19.13 0 11.02 -2.08 1201 2450 8.97 4.73 14 67 183.00 77.10 100 0.00 394.0 19970625 35500.00 40000.00 406.6 68.85 19.12 0 10.98 -9.08 1231 2464 9.07 7.00 21 96 183.00 77.10 100 0.00 416.5 19970625 35500.00 40000.00 428.6 68.81 19.12 0 10.94 5.87 1306 2521 9.13 10.17 29 127 183.00 77.10 100 0.00 439.0 19970625 35500.00 40000.00 450.6 68.78 19.11 0 10.88 17.34 1477 2631 9.13 11.69 36 152 183.00 77.10 100 0.00 461.5 19970625 35500.00 40000.00 472.6 68.74 19.11 0 10.80 23.74 1613 2494 9.13 16.94 51 185 183.00 77.10 100 0.00 484.0 19970625 35500.00 40000.00 494.6 68.71 19.10 0 10.77 42.79 1917 2799 9.22 21.96 81 280 183.00 77.10 100 0.00 506.4 19970625 35500.00 40000.00 516.6 68.68 19.10 0 10.73 74.68 1926 2755 9.32 27.71 101 357 183.00 77.10 100 0.00 528.9 19970625 35500.00 40000.00 538.6 68.64 19.09 0 10.64 50.92 2009 2389 9.33 36.71 144 425 183.00 77.10 100 0.00 551.4 19970625 35500.00 40000.00 560.6 68.61 19.09 0 10.66 31.68 1956 2717 9.40 41.09 154 523 183.00 77.10 100 0.00 573.9 19970625 35500.00 40000.00 582.6 68.58 19.08 0 10.64 139.25 2141 3176 9.50 56.08 220 797 183.00 77.10 100 0.00 596.4 19970625 40000.00 40500.00 92.8 69.40 19.20 0 9.85 -12.63 87 87 8.99 12.64 63 63 183.00 77.10 0 3.94 95.2 19970625 40000.00 40500.00 95.9 69.40 19.20 0 10.48 -25.09 109 209 9.71 7.62 27 114 183.00 77.10 1 3.76 98.3 19970625 40000.00 40500.00 98.9 69.39 19.20 0 10.53 -25.42 187 209 9.39 6.56 21 55 183.00 77.10 1 3.46 101.5 19970625 40000.00 40500.00 102.0 69.38 19.20 0 10.57 -30.60 224 168 9.27 5.80 19 36 183.00 77.10 0 3.19 104.6 19970625 40000.00 40500.00 105.1 69.38 19.20 0 10.63 -21.19 259 218 9.40 10.26 23 48 183.00 77.10 0 2.97 107.8 19970625 40000.00 40500.00 108.2 69.37 19.20 0 10.68 0.92 359 308 9.35 7.80 25 55 183.00 77.10 0 2.77 110.9 19970625 40000.00 40500.00 111.2 69.37 19.19 0 10.71 12.85 396 363 9.35 9.09 28 61 183.00 77.10 0 2.58 114.1 19970625 40000.00 40500.00 114.3 69.36 19.19 0 10.73 27.26 371 386 9.42 9.62 28 69 183.00 77.10 0 2.40 117.2 19970625 40000.00 40500.00 117.4 69.35 19.19 0 10.78 13.05 319 391 9.45 8.94 23 64 183.00 77.10 0 2.22 120.4 19970625 40000.00 40500.00 120.4 69.35 19.19 0 10.75 -1.05 353 332 9.42 9.20 26 59 183.00 77.10 1 2.05 123.5 19970625 40000.00 40500.00 123.5 69.34 19.19 0 10.75 13.77 361 334 9.45 9.74 28 62 183.00 77.10 1 1.90 126.7 19970625 40000.00 40500.00 126.6 69.34 19.19 0 10.80 8.26 356 382 9.52 9.42 28 71 183.00 77.10 1 1.77 129.8 19970625 40000.00 40500.00 129.7 69.33 19.19 0 10.77 5.91 416 408 9.52 11.58 36 84 183.00 77.10 2 1.65 132.9 19970625 40000.00 40500.00 132.7 69.33 19.19 0 10.81 12.53 437 474 9.52 12.80 32 85 183.00 77.10 2 1.55 136.1 19970625 40000.00 40500.00 135.8 69.32 19.19 0 10.88 8.11 458 575 9.57 12.95 34 98 183.00 77.10 4 1.45 139.2 19970625 40000.00 40500.00 138.9 69.31 19.19 0 10.88 16.41 487 579 9.61 13.34 38 107 183.00 77.10 4 1.35 142.4 19970625 40000.00 40500.00 141.9 69.31 19.19 0 10.93 26.83 517 661 9.59 12.55 35 103 183.00 77.10 5 1.26 145.5 19970625 40000.00 40500.00 145.0 69.30 19.19 0 10.96 21.78 534 732 9.63 13.83 35 111 183.00 77.10 4 1.18 148.7 19970625 40000.00 40500.00 148.1 69.30 19.18 0 10.95 0.96 624 802 9.65 14.86 45 134 183.00 77.10 4 1.11 151.8 19970625 40000.00 40500.00 151.2 69.29 19.18 0 10.99 -15.06 612 886 9.70 14.29 46 151 183.00 77.10 4 1.03 155.0 19970625 40000.00 40500.00 154.2 69.28 19.18 0 11.00 16.83 698 999 9.70 15.91 50 164 183.00 77.10 5 0.96 158.1 19970625 40000.00 40500.00 157.3 69.28 19.18 0 11.03 -23.00 677 1138 9.74 16.76 48 182 183.00 77.10 6 0.89 161.3 19970625 40000.00 40500.00 160.4 69.27 19.18 0 11.01 15.80 804 1301 9.74 18.15 59 220 183.00 77.10 8 0.83 164.4 19970625 40000.00 40500.00 163.5 69.27 19.18 0 11.07 -14.62 752 1364 9.74 16.43 47 193 183.00 77.10 9 0.76 167.6 19970625 40000.00 40500.00 166.5 69.26 19.18 0 11.07 -12.24 717 1425 9.78 18.20 53 231 183.00 77.10 10 0.70 170.7 19970625 40000.00 40500.00 169.6 69.26 19.18 0 11.06 -3.93 867 1496 9.81 20.40 66 260 183.00 77.10 11 0.64 173.9 19970625 40000.00 40500.00 172.7 69.25 19.18 0 11.08 24.65 819 1665 9.84 22.17 67 298 183.00 77.10 13 0.59 177.0 19970625 40000.00 40500.00 175.7 69.25 19.18 0 11.07 37.34 843 1731 9.86 23.25 71 329 183.00 77.10 15 0.53 180.2 19970625 40000.00 40500.00 178.8 69.24 19.18 0 11.11 -1.74 919 1859 9.88 22.29 79 349 183.00 77.10 16 0.47 183.3 19970625 40000.00 40500.00 181.9 69.23 19.18 0 11.12 -21.79 897 1982 9.89 23.24 72 356 183.00 77.10 17 0.42 186.5 19970625 40000.00 40500.00 185.0 69.23 19.17 0 11.13 24.32 909 2211 9.90 24.47 75 402 183.00 77.10 18 0.37 189.6 19970625 40000.00 40500.00 188.0 69.22 19.17 0 11.08 16.77 1040 2084 9.93 28.47 102 460 183.00 77.10 20 0.32 192.8 19970625 40000.00 40500.00 191.1 69.22 19.17 0 11.13 -1.12 923 2174 9.92 25.00 81 418 183.00 77.10 21 0.27 195.9 19970625 40000.00 40500.00 194.2 69.21 19.17 0 11.11 -21.37 1084 2354 9.95 30.30 101 486 183.00 77.10 23 0.22 199.1 19970625 40000.00 40500.00 197.3 69.21 19.17 0 11.11 -7.98 1043 2411 9.97 31.35 111 559 183.00 77.10 25 0.17 202.2 19970625 40000.00 40500.00 200.3 69.20 19.17 0 11.14 43.06 1069 2582 9.97 31.43 111 572 183.00 77.10 27 0.12 205.3 19970625 40000.00 40500.00 203.4 69.19 19.17 0 11.16 -57.09 902 2623 10.04 30.28 91 581 183.00 77.10 30 0.08 208.5 19970625 40000.00 40500.00 206.5 69.19 19.17 0 11.15 -51.03 1150 2413 10.01 33.33 108 508 183.00 77.10 35 0.03 211.6 19970625 40000.00 40500.00 209.2 69.18 19.17 0 11.15 0.33 1061 2367 8.68 1.59 5 25 183.00 77.10 39 0.01 214.4 19970625 40000.00 40500.00 212.6 69.18 19.17 0 11.17 48.25 966 2479 10.07 32.96 101 571 183.00 77.10 44 0.00 217.9 19970625 40000.00 40500.00 215.7 69.17 19.17 0 11.16 -21.57 991 2535 10.02 35.98 99 555 183.00 77.10 49 0.00 221.1 19970625 40000.00 40500.00 218.8 69.17 19.17 0 11.21 -13.95 857 2842 10.05 30.07 79 571 183.00 77.10 53 0.00 224.2 19970625 40000.00 40500.00 221.8 69.16 19.16 0 11.14 7.47 1026 2370 10.05 42.46 121 602 183.00 77.10 58 0.00 227.4 19970625 40000.00 40500.00 224.9 69.16 19.16 0 11.18 55.55 917 2522 10.05 36.87 89 547 183.00 77.10 59 0.00 230.5 19970625 40000.00 40500.00 228.0 69.15 19.16 0 11.20 -34.71 929 2706 10.09 34.43 98 626 183.00 77.10 62 0.00 233.7 19970625 40000.00 40500.00 230.9 69.15 19.16 0 11.21 -0.32 978 2460 8.75 1.63 5 26 183.00 77.10 64 0.00 236.7 19970625 40000.00 40500.00 234.1 69.14 19.16 0 11.18 -20.81 1027 2442 10.07 36.67 113 579 183.00 77.10 67 0.00 240.0 19970625 40000.00 40500.00 237.2 69.13 19.16 0 11.28 11.70 777 2565 10.07 25.33 62 464 183.00 77.10 69 0.00 243.1 19970625 40000.00 40500.00 240.3 69.13 19.16 0 11.26 21.35 928 2922 10.12 35.82 86 614 183.00 77.10 71 0.00 246.3 19970625 40000.00 40500.00 243.4 69.12 19.16 0 11.28 12.71 857 2599 10.07 27.98 66 447 183.00 77.10 73 0.00 249.4 19970625 40000.00 40500.00 246.4 69.12 19.16 0 11.20 -15.63 1060 2434 10.08 41.19 111 558 183.00 77.10 75 0.00 252.6 19970625 40000.00 40500.00 249.5 69.11 19.16 0 11.20 33.51 955 2414 10.10 41.66 102 573 183.00 77.10 78 0.00 255.7 19970625 40000.00 40500.00 252.7 69.11 19.16 0 11.23 1.40 949 2444 8.76 1.62 4 24 183.00 77.10 80 0.00 259.0 19970625 40000.00 40500.00 255.7 69.10 19.16 0 11.24 -44.15 829 2510 10.13 32.20 80 548 183.00 77.10 82 0.00 262.0 19970625 40000.00 40500.00 258.7 69.10 19.16 0 11.19 92.80 899 2333 10.10 38.69 97 558 183.00 77.10 84 0.00 265.2 19970625 40000.00 40500.00 261.8 69.09 19.15 0 11.22 16.65 885 2457 10.15 41.71 95 592 183.00 77.10 86 0.00 268.3 19970625 40000.00 40500.00 264.9 69.09 19.15 0 11.17 22.65 900 2257 10.13 41.20 106 596 183.00 77.10 88 0.00 271.5 19970625 40000.00 40500.00 268.0 69.08 19.15 0 11.23 26.02 835 2514 10.16 36.66 87 602 183.00 77.10 90 0.00 274.6 19970625 40000.00 40500.00 271.0 69.07 19.15 0 11.24 -6.12 800 2444 10.16 36.44 78 555 183.00 77.10 92 0.00 277.7 19970625 40000.00 40500.00 143.1 69.31 19.19 0 10.88 12.05 617 634 8.41 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 40000.00 40500.00 165.0 69.26 19.18 0 11.00 7.69 848 1157 8.52 1.19 4 13 183.00 77.10 9 0.73 169.2 19970625 40000.00 40500.00 187.0 69.22 19.17 0 11.08 7.26 1028 1863 8.60 1.34 5 20 183.00 77.10 19 0.34 191.7 19970625 40000.00 40500.00 208.9 69.18 19.17 0 11.15 0.27 1064 2373 8.68 1.59 5 25 183.00 77.10 39 0.02 214.1 19970625 40000.00 40500.00 230.9 69.15 19.16 0 11.21 -0.35 978 2460 8.75 1.64 5 26 183.00 77.10 64 0.00 236.6 19970625 40000.00 40500.00 252.8 69.11 19.16 0 11.23 1.42 948 2443 8.76 1.62 4 24 183.00 77.10 80 0.00 259.1 19970625 40000.00 40500.00 274.8 69.07 19.15 0 11.23 4.79 922 2377 8.77 1.71 4 25 183.00 77.10 93 0.00 281.6 19970625 40000.00 40500.00 296.8 69.03 19.15 0 11.21 2.77 945 2367 8.83 2.05 5 29 183.00 77.10 98 0.00 304.1 19970625 40000.00 40500.00 318.7 68.99 19.14 0 11.17 1.05 997 2371 8.86 2.26 6 34 183.00 77.10 100 0.00 326.6 19970625 40000.00 40500.00 340.7 68.96 19.14 0 11.13 11.55 1038 2425 8.88 2.96 8 42 183.00 77.10 100 0.00 349.1 19970625 40000.00 40500.00 362.7 68.92 19.13 0 11.08 17.40 1088 2471 8.87 3.91 9 48 183.00 77.10 100 0.00 371.5 19970625 40000.00 40500.00 384.6 68.88 19.13 0 11.04 2.07 1151 2490 8.95 4.77 13 63 183.00 77.10 100 0.00 394.0 19970625 40000.00 40500.00 406.6 68.85 19.12 0 10.97 3.65 1301 2467 8.98 7.10 20 84 183.00 77.10 100 0.00 416.5 19970625 40000.00 40500.00 428.6 68.81 19.12 0 10.92 5.53 1409 2573 9.03 8.74 26 108 183.00 77.10 100 0.00 439.0 19970625 40000.00 40500.00 450.6 68.78 19.11 0 10.85 -11.31 1505 2452 9.11 13.05 38 148 183.00 77.10 100 0.00 461.5 19970625 40000.00 40500.00 472.6 68.74 19.11 0 10.80 -0.98 1663 2432 9.15 16.04 54 188 183.00 77.10 100 0.00 484.0 19970625 40000.00 40500.00 494.6 68.71 19.10 0 10.77 8.81 1745 2631 9.23 20.71 73 260 183.00 77.10 100 0.00 506.4 19970625 40000.00 40500.00 516.6 68.68 19.10 0 10.73 43.13 2030 2837 9.32 27.79 114 385 183.00 77.10 100 0.00 528.9 19970625 40000.00 40500.00 538.6 68.64 19.09 0 10.69 39.63 2038 2793 9.38 34.39 145 486 183.00 77.10 100 0.00 551.4 19970625 40000.00 40500.00 560.6 68.61 19.09 0 10.60 -155.06 1962 2294 9.42 45.54 182 540 183.00 77.10 100 0.00 573.9 19970625 40000.00 40500.00 582.6 68.58 19.08 0 10.62 -51.18 2085 2712 9.50 53.88 228 733 183.00 77.10 100 0.00 596.4 19970625 40500.00 41000.00 92.8 69.40 19.20 0 10.39 13.26 3900 3900 10.21 11.98 5449 5449 183.00 77.10 0 5.65 95.2 19970625 40500.00 41000.00 95.9 69.40 19.20 0 10.35 -14.53 216 196 9.44 8.24 41 93 183.00 77.10 1 3.76 98.3 19970625 40500.00 41000.00 98.9 69.39 19.20 0 10.48 -13.99 229 179 9.35 6.45 26 53 183.00 77.10 1 3.46 101.5 19970625 40500.00 41000.00 102.0 69.38 19.20 0 10.67 -13.08 218 228 9.31 5.48 14 36 183.00 77.10 0 3.19 104.6 19970625 40500.00 41000.00 105.1 69.38 19.20 0 10.72 -14.75 214 250 9.29 5.23 12 33 183.00 77.10 0 2.97 107.8 19970625 40500.00 41000.00 108.2 69.37 19.20 0 10.75 11.57 306 355 9.35 6.75 18 50 183.00 77.10 0 2.77 110.9 19970625 40500.00 41000.00 111.2 69.37 19.19 0 10.77 6.63 320 383 9.39 7.68 19 55 183.00 77.10 0 2.58 114.1 19970625 40500.00 41000.00 114.3 69.36 19.19 0 10.75 -1.06 331 344 9.40 7.57 22 55 183.00 77.10 0 2.40 117.2 19970625 40500.00 41000.00 117.4 69.35 19.19 0 10.76 22.03 318 326 9.41 8.43 22 53 183.00 77.10 0 2.22 120.4 19970625 40500.00 41000.00 120.4 69.35 19.19 0 10.79 3.18 309 326 9.44 8.30 21 52 183.00 77.10 1 2.05 123.5 19970625 40500.00 41000.00 123.5 69.34 19.19 0 10.79 1.33 327 331 9.45 8.75 23 56 183.00 77.10 1 1.90 126.7 19970625 40500.00 41000.00 126.6 69.34 19.19 0 10.81 33.79 346 380 9.52 10.03 26 68 183.00 77.10 1 1.77 129.8 19970625 40500.00 41000.00 129.7 69.33 19.19 0 10.82 11.78 430 446 9.51 11.29 32 79 183.00 77.10 2 1.65 132.9 19970625 40500.00 41000.00 132.7 69.33 19.19 0 10.84 9.32 457 476 9.56 11.89 36 89 183.00 77.10 2 1.55 136.1 19970625 40500.00 41000.00 135.8 69.32 19.19 0 10.84 45.67 513 494 9.59 12.91 43 101 183.00 77.10 4 1.45 139.2 19970625 40500.00 41000.00 138.9 69.31 19.19 0 10.91 33.02 513 604 9.61 12.57 37 102 183.00 77.10 4 1.35 142.4 19970625 40500.00 41000.00 141.9 69.31 19.19 0 10.94 24.51 508 625 9.63 12.03 36 104 183.00 77.10 4 1.26 145.5 19970625 40500.00 41000.00 145.0 69.30 19.19 0 10.97 19.90 556 710 9.64 12.93 39 115 183.00 77.10 4 1.18 148.7 19970625 40500.00 41000.00 148.1 69.30 19.18 0 10.94 -19.03 610 714 9.64 14.22 45 123 183.00 77.10 4 1.11 151.8 19970625 40500.00 41000.00 151.2 69.29 19.18 0 11.02 24.21 573 921 9.70 13.37 38 139 183.00 77.10 4 1.03 155.0 19970625 40500.00 41000.00 154.2 69.28 19.18 0 11.02 13.89 604 970 9.70 14.43 42 153 183.00 77.10 5 0.96 158.1 19970625 40500.00 41000.00 157.3 69.28 19.18 0 11.04 7.07 715 1099 9.70 15.72 45 158 183.00 77.10 6 0.89 161.3 19970625 40500.00 41000.00 160.4 69.27 19.18 0 11.05 -4.52 677 1246 9.77 15.75 47 198 183.00 77.10 8 0.83 164.4 19970625 40500.00 41000.00 163.5 69.27 19.18 0 11.06 -24.71 811 1392 9.77 17.81 58 227 183.00 77.10 9 0.76 167.6 19970625 40500.00 41000.00 166.5 69.26 19.18 0 11.04 8.67 756 1416 9.80 18.37 62 258 183.00 77.10 10 0.70 170.7 19970625 40500.00 41000.00 169.6 69.26 19.18 0 11.06 29.63 850 1614 9.78 20.25 66 274 183.00 77.10 11 0.64 173.9 19970625 40500.00 41000.00 172.7 69.25 19.18 0 11.08 45.54 777 1574 9.81 19.70 60 266 183.00 77.10 13 0.59 177.0 19970625 40500.00 41000.00 175.7 69.25 19.18 0 11.14 32.13 792 1906 9.87 18.15 59 312 183.00 77.10 15 0.53 180.2 19970625 40500.00 41000.00 178.8 69.24 19.18 0 11.08 27.56 878 1830 9.88 22.88 79 364 183.00 77.10 16 0.47 183.3 19970625 40500.00 41000.00 181.9 69.23 19.18 0 11.06 -4.25 1019 1898 9.90 26.97 98 413 183.00 77.10 17 0.42 186.5 19970625 40500.00 41000.00 185.0 69.23 19.17 0 11.09 35.07 1095 2149 9.88 26.76 108 453 183.00 77.10 18 0.37 189.6 19970625 40500.00 41000.00 188.0 69.22 19.17 0 11.11 9.25 1030 2223 9.94 28.33 100 472 183.00 77.10 20 0.32 192.8 19970625 40500.00 41000.00 191.1 69.22 19.17 0 11.09 37.33 1014 2086 9.90 27.97 97 437 183.00 77.10 22 0.27 195.9 19970625 40500.00 41000.00 194.2 69.21 19.17 0 11.09 -11.15 983 2185 9.92 30.48 98 474 183.00 77.10 23 0.22 199.1 19970625 40500.00 41000.00 197.3 69.21 19.17 0 11.13 5.30 1180 2634 9.99 31.45 122 594 183.00 77.10 25 0.17 202.2 19970625 40500.00 41000.00 200.3 69.20 19.17 0 11.15 1.51 902 2454 9.97 27.51 85 503 183.00 77.10 27 0.12 205.3 19970625 40500.00 41000.00 203.4 69.19 19.17 0 11.07 14.39 1242 2291 9.95 40.74 148 592 183.00 77.10 30 0.08 208.5 19970625 40500.00 41000.00 206.5 69.19 19.17 0 11.15 -19.62 1067 2654 10.00 36.14 105 575 183.00 77.10 35 0.03 211.6 19970625 40500.00 41000.00 209.1 69.18 19.17 0 11.15 7.30 1038 2362 8.67 1.55 5 25 183.00 77.10 39 0.01 214.4 19970625 40500.00 41000.00 212.6 69.18 19.17 0 11.19 -55.05 737 2214 9.99 26.51 63 409 183.00 77.10 45 0.00 217.9 19970625 40500.00 41000.00 215.7 69.17 19.17 0 11.19 50.10 1046 2785 10.02 36.49 102 583 183.00 77.10 49 0.00 221.1 19970625 40500.00 41000.00 218.8 69.17 19.17 0 11.20 9.20 893 2502 10.07 27.44 88 541 183.00 77.10 54 0.00 224.2 19970625 40500.00 41000.00 221.8 69.16 19.16 0 11.13 58.46 977 2470 10.05 44.22 115 635 183.00 77.10 58 0.00 227.4 19970625 40500.00 41000.00 224.9 69.16 19.16 0 11.16 -52.21 870 2401 10.02 35.43 87 519 183.00 77.10 60 0.00 230.5 19970625 40500.00 41000.00 228.0 69.15 19.16 0 11.13 -31.12 994 2283 10.02 41.24 108 541 183.00 77.10 62 0.00 233.7 19970625 40500.00 41000.00 230.9 69.15 19.16 0 11.19 8.10 951 2445 8.71 1.60 4 25 183.00 77.10 64 0.00 236.7 19970625 40500.00 41000.00 234.1 69.14 19.16 0 11.21 -34.04 885 2405 10.05 31.27 83 495 183.00 77.10 67 0.00 240.0 19970625 40500.00 41000.00 237.2 69.13 19.16 0 11.20 66.48 834 2615 10.05 33.22 84 576 183.00 77.10 69 0.00 243.1 19970625 40500.00 41000.00 240.3 69.13 19.16 0 11.23 18.12 847 2678 10.07 32.87 76 540 183.00 77.10 72 0.00 246.3 19970625 40500.00 41000.00 243.4 69.12 19.16 0 11.20 9.36 928 2668 10.05 37.99 93 584 183.00 77.10 74 0.00 249.4 19970625 40500.00 41000.00 246.4 69.12 19.16 0 11.20 54.90 889 2594 10.07 39.07 91 588 183.00 77.10 75 0.00 252.6 19970625 40500.00 41000.00 249.5 69.11 19.16 0 11.22 -44.17 917 2575 10.09 36.28 85 541 183.00 77.10 78 0.00 255.7 19970625 40500.00 41000.00 252.7 69.11 19.16 0 11.22 8.17 935 2454 8.79 1.80 4 26 183.00 77.10 80 0.00 259.0 19970625 40500.00 41000.00 255.7 69.10 19.16 0 11.21 -9.97 963 2451 10.09 38.05 104 574 183.00 77.10 82 0.00 262.0 19970625 40500.00 41000.00 258.7 69.10 19.16 0 11.23 -11.64 812 2736 10.13 35.63 77 606 183.00 77.10 84 0.00 265.2 19970625 40500.00 41000.00 261.8 69.09 19.15 0 11.18 31.02 934 2454 10.12 44.28 105 622 183.00 77.10 87 0.00 268.3 19970625 40500.00 41000.00 264.9 69.09 19.15 0 11.23 -15.11 933 2564 10.14 37.47 95 590 183.00 77.10 88 0.00 271.5 19970625 40500.00 41000.00 268.0 69.08 19.15 0 11.18 -29.48 949 2693 10.11 46.27 111 700 183.00 77.10 90 0.00 274.6 19970625 40500.00 41000.00 271.0 69.07 19.15 0 11.27 51.51 723 2896 10.11 29.21 64 597 183.00 77.10 92 0.00 277.7 19970625 40500.00 41000.00 143.1 69.31 19.19 0 10.89 13.98 610 644 8.44 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 40500.00 41000.00 165.0 69.26 19.18 0 11.01 11.57 843 1163 8.57 1.12 4 14 183.00 77.10 9 0.73 169.2 19970625 40500.00 41000.00 187.0 69.22 19.17 0 11.09 11.78 1005 1854 8.61 1.28 5 20 183.00 77.10 19 0.34 191.7 19970625 40500.00 41000.00 208.9 69.18 19.17 0 11.15 7.50 1042 2368 8.67 1.55 5 25 183.00 77.10 39 0.02 214.1 19970625 40500.00 41000.00 230.9 69.15 19.16 0 11.19 8.01 952 2445 8.71 1.60 4 25 183.00 77.10 64 0.00 236.6 19970625 40500.00 41000.00 252.8 69.11 19.16 0 11.22 8.11 935 2452 8.79 1.81 4 26 183.00 77.10 80 0.00 259.1 19970625 40500.00 41000.00 274.8 69.07 19.15 0 11.22 5.01 929 2389 8.79 1.87 4 26 183.00 77.10 93 0.00 281.6 19970625 40500.00 41000.00 296.8 69.03 19.15 0 11.20 5.77 950 2392 8.83 2.11 5 30 183.00 77.10 98 0.00 304.1 19970625 40500.00 41000.00 318.7 68.99 19.14 0 11.17 5.88 970 2408 8.85 2.35 6 33 183.00 77.10 100 0.00 326.6 19970625 40500.00 41000.00 340.7 68.96 19.14 0 11.13 7.59 1030 2433 8.87 3.08 7 41 183.00 77.10 100 0.00 349.1 19970625 40500.00 41000.00 362.7 68.92 19.13 0 11.08 -0.93 1099 2525 8.94 3.98 10 54 183.00 77.10 100 0.00 371.5 19970625 40500.00 41000.00 384.6 68.88 19.13 0 11.03 11.41 1139 2526 8.98 4.85 13 68 183.00 77.10 100 0.00 394.0 19970625 40500.00 41000.00 406.6 68.85 19.12 0 10.97 14.38 1216 2505 9.02 6.62 18 86 183.00 77.10 100 0.00 416.5 19970625 40500.00 41000.00 428.6 68.81 19.12 0 10.93 21.37 1317 2591 9.06 8.02 25 112 183.00 77.10 100 0.00 439.0 19970625 40500.00 41000.00 450.6 68.78 19.11 0 10.87 28.17 1460 2620 9.08 12.67 37 150 183.00 77.10 100 0.00 461.5 19970625 40500.00 41000.00 472.6 68.74 19.11 0 10.82 10.36 1594 2714 9.17 15.27 50 202 183.00 77.10 100 0.00 484.0 19970625 40500.00 41000.00 494.6 68.71 19.10 0 10.76 -12.70 1642 2591 9.24 21.61 70 265 183.00 77.10 100 0.00 506.4 19970625 40500.00 41000.00 516.6 68.68 19.10 0 10.73 22.59 1861 2881 9.33 27.66 105 391 183.00 77.10 100 0.00 528.9 19970625 40500.00 41000.00 538.6 68.64 19.09 0 10.70 -68.39 1879 2669 9.35 32.77 130 439 183.00 77.10 100 0.00 551.4 19970625 40500.00 41000.00 560.6 68.61 19.09 0 10.60 1.64 1791 2258 9.40 40.59 163 509 183.00 77.10 100 0.00 573.9 19970625 40500.00 41000.00 582.6 68.58 19.08 0 10.59 -144.79 2278 2619 9.52 66.01 264 786 183.00 77.10 100 0.00 596.4 19970625 41000.00 41500.00 92.8 69.40 19.20 0 10.40 9.03 4280 4280 10.18 12.22 5379 5379 183.00 77.10 0 5.69 95.2 19970625 41000.00 41500.00 95.9 69.40 19.20 0 10.43 -7.33 166 193 9.51 7.14 31 85 183.00 77.10 1 3.76 98.3 19970625 41000.00 41500.00 98.9 69.39 19.20 0 10.56 -19.52 185 200 9.35 5.74 18 46 183.00 77.10 1 3.46 101.5 19970625 41000.00 41500.00 102.0 69.38 19.20 0 10.69 -10.08 193 214 9.33 4.67 13 34 183.00 77.10 0 3.19 104.6 19970625 41000.00 41500.00 105.1 69.38 19.20 0 10.66 -1.09 280 234 9.31 6.09 19 40 183.00 77.10 0 2.97 107.8 19970625 41000.00 41500.00 108.2 69.37 19.20 0 10.73 -4.29 321 322 9.33 7.16 19 46 183.00 77.10 0 2.77 110.9 19970625 41000.00 41500.00 111.2 69.37 19.19 0 10.70 3.30 412 328 9.34 8.60 29 58 183.00 77.10 0 2.58 114.1 19970625 41000.00 41500.00 114.3 69.36 19.19 0 10.79 15.13 298 370 9.38 7.23 17 50 183.00 77.10 0 2.40 117.2 19970625 41000.00 41500.00 117.4 69.35 19.19 0 10.79 15.09 326 340 9.41 7.86 20 51 183.00 77.10 0 2.22 120.4 19970625 41000.00 41500.00 120.4 69.35 19.19 0 10.79 14.17 313 343 9.44 8.91 22 56 183.00 77.10 0 2.05 123.5 19970625 41000.00 41500.00 123.5 69.34 19.19 0 10.82 17.70 290 331 9.48 8.29 20 54 183.00 77.10 0 1.90 126.7 19970625 41000.00 41500.00 126.6 69.34 19.19 0 10.84 1.01 316 409 9.52 9.86 22 65 183.00 77.10 1 1.77 129.8 19970625 41000.00 41500.00 129.7 69.33 19.19 0 10.86 31.45 381 473 9.54 10.56 27 78 183.00 77.10 2 1.65 132.9 19970625 41000.00 41500.00 132.7 69.33 19.19 0 10.85 2.06 461 496 9.54 12.22 32 84 183.00 77.10 3 1.55 136.1 19970625 41000.00 41500.00 135.8 69.32 19.19 0 10.90 11.39 471 574 9.58 12.07 33 94 183.00 77.10 4 1.45 139.2 19970625 41000.00 41500.00 138.9 69.31 19.19 0 10.93 11.29 480 624 9.57 11.91 32 95 183.00 77.10 4 1.35 142.4 19970625 41000.00 41500.00 141.9 69.31 19.19 0 10.96 -7.79 519 679 9.64 12.15 35 107 183.00 77.10 4 1.26 145.5 19970625 41000.00 41500.00 145.0 69.30 19.19 0 10.96 22.23 573 755 9.62 13.32 39 118 183.00 77.10 4 1.18 148.7 19970625 41000.00 41500.00 148.1 69.30 19.18 0 10.99 -2.63 580 813 9.65 13.71 38 122 183.00 77.10 4 1.11 151.8 19970625 41000.00 41500.00 151.2 69.29 19.18 0 10.99 8.68 660 898 9.71 13.86 49 154 183.00 77.10 4 1.03 155.0 19970625 41000.00 41500.00 154.2 69.28 19.18 0 11.04 2.89 654 1058 9.72 13.72 45 165 183.00 77.10 5 0.96 158.1 19970625 41000.00 41500.00 157.3 69.28 19.18 0 11.02 -0.50 844 1174 9.74 17.89 64 204 183.00 77.10 6 0.89 161.3 19970625 41000.00 41500.00 160.4 69.27 19.18 0 11.05 -14.63 782 1243 9.77 17.01 57 208 183.00 77.10 8 0.83 164.4 19970625 41000.00 41500.00 163.5 69.27 19.18 0 11.05 -7.78 777 1292 9.77 16.64 56 213 183.00 77.10 9 0.76 167.6 19970625 41000.00 41500.00 166.5 69.26 19.18 0 11.07 25.58 824 1394 9.81 17.29 61 236 183.00 77.10 10 0.70 170.7 19970625 41000.00 41500.00 169.6 69.26 19.18 0 11.03 21.70 1036 1477 9.84 25.34 98 318 183.00 77.10 12 0.64 173.9 19970625 41000.00 41500.00 172.7 69.25 19.18 0 11.08 -17.62 911 1646 9.84 22.84 77 309 183.00 77.10 14 0.59 177.0 19970625 41000.00 41500.00 175.7 69.25 19.18 0 11.03 30.04 980 1629 9.86 26.32 97 359 183.00 77.10 15 0.53 180.2 19970625 41000.00 41500.00 178.8 69.24 19.18 0 11.05 -13.26 1002 1619 9.84 29.66 94 338 183.00 77.10 16 0.47 183.3 19970625 41000.00 41500.00 181.9 69.23 19.18 0 11.08 -12.33 1115 1955 9.89 28.15 104 408 183.00 77.10 17 0.42 186.5 19970625 41000.00 41500.00 185.0 69.23 19.17 0 11.12 -6.23 1016 2224 9.91 27.32 85 412 183.00 77.10 18 0.37 189.6 19970625 41000.00 41500.00 188.0 69.22 19.17 0 11.08 -7.02 1123 2121 9.92 28.63 110 463 183.00 77.10 20 0.32 192.8 19970625 41000.00 41500.00 191.1 69.22 19.17 0 11.09 4.94 992 2085 9.94 30.18 102 468 183.00 77.10 22 0.27 195.9 19970625 41000.00 41500.00 194.2 69.21 19.17 0 11.14 7.49 1011 2519 9.95 30.53 100 536 183.00 77.10 23 0.22 199.1 19970625 41000.00 41500.00 197.3 69.21 19.17 0 11.10 37.11 975 2363 9.97 32.41 99 535 183.00 77.10 25 0.17 202.2 19970625 41000.00 41500.00 200.3 69.20 19.17 0 11.14 -17.83 960 2415 9.97 27.41 92 507 183.00 77.10 27 0.12 205.3 19970625 41000.00 41500.00 203.4 69.19 19.17 0 11.08 24.19 1061 2243 9.98 38.43 130 592 183.00 77.10 30 0.08 208.5 19970625 41000.00 41500.00 206.5 69.19 19.17 0 11.13 18.80 928 2416 10.00 35.45 99 560 183.00 77.10 35 0.03 211.6 19970625 41000.00 41500.00 209.2 69.18 19.17 0 11.15 5.76 992 2305 8.69 1.58 5 24 183.00 77.10 40 0.01 214.4 19970625 41000.00 41500.00 212.6 69.18 19.17 0 11.16 -41.17 910 2789 10.02 34.35 94 623 183.00 77.10 46 0.00 217.9 19970625 41000.00 41500.00 215.7 69.17 19.17 0 11.13 8.34 1004 2240 9.98 35.11 105 504 183.00 77.10 50 0.00 221.1 19970625 41000.00 41500.00 218.8 69.17 19.17 0 11.09 -8.00 859 2158 9.99 37.65 100 542 183.00 77.10 54 0.00 224.2 19970625 41000.00 41500.00 221.8 69.16 19.16 0 11.15 33.99 850 2531 10.04 34.64 89 585 183.00 77.10 58 0.00 227.4 19970625 41000.00 41500.00 224.9 69.16 19.16 0 11.10 53.74 901 2234 10.02 38.30 104 561 183.00 77.10 60 0.00 230.5 19970625 41000.00 41500.00 228.0 69.15 19.16 0 11.17 18.48 883 2403 10.09 35.98 97 578 183.00 77.10 62 0.00 233.7 19970625 41000.00 41500.00 230.9 69.15 19.16 0 11.20 4.45 939 2412 8.69 1.71 4 23 183.00 77.10 64 0.00 236.7 19970625 41000.00 41500.00 234.1 69.14 19.16 0 11.18 -22.55 973 2509 10.04 40.92 102 575 183.00 77.10 67 0.00 240.0 19970625 41000.00 41500.00 237.2 69.13 19.16 0 11.23 22.97 818 2758 10.09 30.02 76 571 183.00 77.10 69 0.00 243.1 19970625 41000.00 41500.00 240.3 69.13 19.16 0 11.23 -34.50 952 2717 10.08 34.40 93 574 183.00 77.10 72 0.00 246.3 19970625 41000.00 41500.00 243.4 69.12 19.16 0 11.17 -37.81 832 2452 10.10 36.73 96 629 183.00 77.10 75 0.00 249.4 19970625 41000.00 41500.00 246.4 69.12 19.16 0 11.24 -26.07 778 2571 10.09 32.81 69 523 183.00 77.10 77 0.00 252.6 19970625 41000.00 41500.00 249.5 69.11 19.16 0 11.27 29.35 896 2564 10.10 30.83 81 510 183.00 77.10 79 0.00 255.7 19970625 41000.00 41500.00 252.7 69.11 19.16 0 11.23 0.62 918 2431 8.75 1.65 4 23 183.00 77.10 81 0.00 259.0 19970625 41000.00 41500.00 255.7 69.10 19.16 0 11.24 -15.45 838 2799 10.11 35.02 79 603 183.00 77.10 83 0.00 262.0 19970625 41000.00 41500.00 258.7 69.10 19.16 0 11.18 -63.62 890 2276 10.12 41.38 95 562 183.00 77.10 85 0.00 265.2 19970625 41000.00 41500.00 261.8 69.09 19.15 0 11.30 -65.44 707 2896 10.11 25.34 57 535 183.00 77.10 88 0.00 268.3 19970625 41000.00 41500.00 264.9 69.09 19.15 0 11.25 -14.00 874 2390 10.14 35.23 84 525 183.00 77.10 89 0.00 271.5 19970625 41000.00 41500.00 268.0 69.08 19.15 0 11.22 14.49 810 2688 10.15 37.23 87 667 183.00 77.10 91 0.00 274.6 19970625 41000.00 41500.00 271.0 69.07 19.15 0 11.25 18.50 811 2421 10.14 34.50 72 502 183.00 77.10 93 0.00 277.7 19970625 41000.00 41500.00 143.1 69.31 19.19 0 10.89 6.74 648 633 8.48 1.00 4 9 183.00 77.10 4 1.23 146.7 19970625 41000.00 41500.00 165.0 69.26 19.18 0 11.02 3.39 853 1190 8.54 1.19 4 13 183.00 77.10 9 0.73 169.2 19970625 41000.00 41500.00 187.0 69.22 19.17 0 11.10 6.61 1002 1871 8.64 1.46 5 20 183.00 77.10 19 0.34 191.7 19970625 41000.00 41500.00 208.9 69.18 19.17 0 11.15 5.77 996 2312 8.69 1.57 5 24 183.00 77.10 39 0.02 214.1 19970625 41000.00 41500.00 230.9 69.15 19.16 0 11.20 4.39 939 2413 8.69 1.72 4 23 183.00 77.10 64 0.00 236.6 19970625 41000.00 41500.00 252.8 69.11 19.16 0 11.23 0.56 918 2430 8.75 1.65 4 23 183.00 77.10 81 0.00 259.1 19970625 41000.00 41500.00 274.8 69.07 19.15 0 11.23 -0.60 918 2374 8.79 1.72 4 25 183.00 77.10 93 0.00 281.6 19970625 41000.00 41500.00 296.8 69.03 19.15 0 11.21 0.82 938 2372 8.82 1.98 5 27 183.00 77.10 98 0.00 304.1 19970625 41000.00 41500.00 318.7 68.99 19.14 0 11.18 4.08 965 2386 8.81 2.24 6 31 183.00 77.10 100 0.00 326.6 19970625 41000.00 41500.00 340.7 68.96 19.14 0 11.14 10.84 1016 2437 8.85 2.77 7 38 183.00 77.10 100 0.00 349.1 19970625 41000.00 41500.00 362.7 68.92 19.13 0 11.09 8.58 1053 2500 8.88 3.66 8 47 183.00 77.10 100 0.00 371.5 19970625 41000.00 41500.00 384.6 68.88 19.13 0 11.04 0.21 1138 2523 8.96 4.48 12 62 183.00 77.10 100 0.00 394.0 19970625 41000.00 41500.00 406.6 68.85 19.12 0 10.99 6.53 1187 2518 8.98 6.17 16 80 183.00 77.10 100 0.00 416.5 19970625 41000.00 41500.00 428.6 68.81 19.12 0 10.93 18.33 1306 2506 9.03 8.69 24 105 183.00 77.10 100 0.00 439.0 19970625 41000.00 41500.00 450.6 68.78 19.11 0 10.86 2.07 1453 2570 9.10 11.41 36 147 183.00 77.10 100 0.00 461.5 19970625 41000.00 41500.00 472.6 68.74 19.11 0 10.83 -21.17 1499 2619 9.10 13.79 44 176 183.00 77.10 100 0.00 484.0 19970625 41000.00 41500.00 494.6 68.71 19.10 0 10.78 -7.56 1588 2583 9.21 17.26 63 239 183.00 77.10 100 0.00 506.4 19970625 41000.00 41500.00 516.6 68.68 19.10 0 10.84 -106.21 1738 2613 9.98 69.42 375 1289 183.00 77.10 100 0.00 528.9 19970625 41000.00 41500.00 538.6 68.64 19.09 0 11.04 -291.35 2339 2417 10.58 305.12 1009 2565 183.00 77.10 100 0.00 551.4 19970625 41000.00 41500.00 560.6 68.61 19.09 0 11.03 -282.72 2536 2327 10.57 317.52 930 2154 183.00 77.10 100 0.00 573.9 19970625 41000.00 41500.00 582.6 68.58 19.08 0 10.85 -31.94 425 2726 9.72 18.23 47 697 183.00 77.10 100 0.00 596.4 19970625 41500.00 42000.00 92.8 69.40 19.20 0 9.98 3.00 236 236 9.24 14.79 160 160 183.00 77.10 0 4.29 95.2 19970625 41500.00 42000.00 95.9 69.40 19.20 0 10.40 -7.45 231 200 9.41 7.39 37 81 183.00 77.10 0 3.76 98.3 19970625 41500.00 42000.00 98.9 69.39 19.20 0 10.65 -12.96 137 218 9.46 5.74 13 47 183.00 77.10 0 3.46 101.5 19970625 41500.00 42000.00 102.0 69.38 19.20 0 10.66 -13.63 216 208 9.31 5.50 15 35 183.00 77.10 0 3.19 104.6 19970625 41500.00 42000.00 105.1 69.38 19.20 0 10.73 -10.72 239 261 9.34 5.75 15 39 183.00 77.10 0 2.97 107.8 19970625 41500.00 42000.00 108.2 69.37 19.20 0 10.75 0.60 290 320 9.32 6.47 16 42 183.00 77.10 0 2.77 110.9 19970625 41500.00 42000.00 111.2 69.37 19.19 0 10.75 20.94 338 357 9.38 7.90 21 54 183.00 77.10 0 2.58 114.1 19970625 41500.00 42000.00 114.3 69.36 19.19 0 10.77 30.67 306 344 9.41 7.58 20 53 183.00 77.10 0 2.40 117.2 19970625 41500.00 42000.00 117.4 69.35 19.19 0 10.79 44.34 306 337 9.43 8.28 20 51 183.00 77.10 0 2.22 120.4 19970625 41500.00 42000.00 120.4 69.35 19.19 0 10.81 18.98 290 332 9.45 7.72 19 51 183.00 77.10 0 2.05 123.5 19970625 41500.00 42000.00 123.5 69.34 19.19 0 10.81 0.67 336 365 9.48 9.04 23 59 183.00 77.10 1 1.90 126.7 19970625 41500.00 42000.00 126.6 69.34 19.19 0 10.81 15.15 386 416 9.54 10.75 30 78 183.00 77.10 2 1.77 129.8 19970625 41500.00 42000.00 129.7 69.33 19.19 0 10.84 2.30 402 477 9.54 11.07 29 80 183.00 77.10 3 1.65 132.9 19970625 41500.00 42000.00 132.7 69.33 19.19 0 10.84 25.35 509 502 9.56 11.96 42 99 183.00 77.10 3 1.55 136.1 19970625 41500.00 42000.00 135.8 69.32 19.19 0 10.93 4.05 456 586 9.61 11.43 33 96 183.00 77.10 4 1.45 139.2 19970625 41500.00 42000.00 138.9 69.31 19.19 0 10.91 4.05 546 637 9.61 13.01 41 111 183.00 77.10 4 1.35 142.4 19970625 41500.00 42000.00 141.9 69.31 19.19 0 10.96 4.00 588 759 9.62 12.08 38 115 183.00 77.10 4 1.26 145.5 19970625 41500.00 42000.00 145.0 69.30 19.19 0 11.01 15.53 556 880 9.66 13.43 36 129 183.00 77.10 4 1.18 148.7 19970625 41500.00 42000.00 148.1 69.30 19.18 0 10.97 11.07 582 827 9.63 14.36 41 131 183.00 77.10 4 1.11 151.8 19970625 41500.00 42000.00 151.2 69.29 19.18 0 11.04 2.18 671 1109 9.75 14.79 49 181 183.00 77.10 5 1.03 155.0 19970625 41500.00 42000.00 154.2 69.28 19.18 0 11.03 22.63 712 1074 9.72 15.81 51 174 183.00 77.10 6 0.96 158.1 19970625 41500.00 42000.00 157.3 69.28 19.18 0 11.03 13.94 730 1107 9.74 16.50 53 184 183.00 77.10 6 0.89 161.3 19970625 41500.00 42000.00 160.4 69.27 19.18 0 11.06 32.86 736 1333 9.74 17.44 49 197 183.00 77.10 8 0.83 164.4 19970625 41500.00 42000.00 163.5 69.27 19.18 0 11.05 16.52 807 1344 9.77 20.39 58 222 183.00 77.10 9 0.76 167.6 19970625 41500.00 42000.00 166.5 69.26 19.18 0 11.09 -19.60 786 1497 9.82 19.11 57 244 183.00 77.10 10 0.70 170.7 19970625 41500.00 42000.00 169.6 69.26 19.18 0 11.05 34.73 868 1508 9.82 21.81 74 286 183.00 77.10 12 0.64 173.9 19970625 41500.00 42000.00 172.7 69.25 19.18 0 11.08 7.54 859 1668 9.85 21.37 70 304 183.00 77.10 14 0.59 177.0 19970625 41500.00 42000.00 175.7 69.25 19.18 0 11.09 45.58 839 1814 9.88 20.22 69 334 183.00 77.10 15 0.53 180.2 19970625 41500.00 42000.00 178.8 69.24 19.18 0 11.05 41.39 1011 1771 9.85 26.52 93 360 183.00 77.10 16 0.47 183.3 19970625 41500.00 42000.00 181.9 69.23 19.18 0 11.14 -19.64 812 2055 9.87 22.98 65 358 183.00 77.10 17 0.42 186.5 19970625 41500.00 42000.00 185.0 69.23 19.17 0 11.07 7.94 948 1849 9.92 25.28 94 407 183.00 77.10 18 0.37 189.6 19970625 41500.00 42000.00 188.0 69.22 19.17 0 11.12 38.09 858 2149 9.92 25.49 73 406 183.00 77.10 20 0.32 192.8 19970625 41500.00 42000.00 191.1 69.22 19.17 0 11.14 34.56 854 2181 9.95 24.26 76 429 183.00 77.10 22 0.27 195.9 19970625 41500.00 42000.00 194.2 69.21 19.17 0 11.12 -16.79 926 2375 9.94 28.42 85 480 183.00 77.10 23 0.22 199.1 19970625 41500.00 42000.00 197.3 69.21 19.17 0 11.10 30.21 998 2276 9.94 31.72 100 501 183.00 77.10 25 0.17 202.2 19970625 41500.00 42000.00 200.3 69.20 19.17 0 11.07 23.28 1161 2163 9.96 36.84 137 557 183.00 77.10 27 0.12 205.3 19970625 41500.00 42000.00 203.4 69.19 19.17 0 11.14 32.62 795 2375 9.95 26.18 73 471 183.00 77.10 31 0.08 208.5 19970625 41500.00 42000.00 206.5 69.19 19.17 0 11.09 62.42 1004 2155 9.93 35.05 117 523 183.00 77.10 36 0.03 211.6 19970625 41500.00 42000.00 209.2 69.18 19.17 0 11.15 6.68 992 2274 8.70 1.47 5 25 183.00 77.10 40 0.01 214.4 19970625 41500.00 42000.00 212.6 69.18 19.17 0 11.21 45.11 778 2644 10.02 24.78 64 479 183.00 77.10 46 0.00 217.9 19970625 41500.00 42000.00 215.7 69.17 19.17 0 11.13 -15.51 895 2209 10.01 33.29 100 533 183.00 77.10 50 0.00 221.1 19970625 41500.00 42000.00 218.8 69.17 19.17 0 11.16 -31.15 973 2656 10.02 38.30 103 604 183.00 77.10 54 0.00 224.2 19970625 41500.00 42000.00 221.8 69.16 19.16 0 11.13 -0.28 1016 2524 10.06 40.03 124 666 183.00 77.10 58 0.00 227.4 19970625 41500.00 42000.00 224.9 69.16 19.16 0 11.23 28.67 852 2541 10.07 28.77 77 512 183.00 77.10 61 0.00 230.5 19970625 41500.00 42000.00 228.0 69.15 19.16 0 11.20 29.64 888 2588 10.05 32.98 89 564 183.00 77.10 64 0.00 233.7 19970625 41500.00 42000.00 230.9 69.15 19.16 0 11.20 8.11 930 2351 8.79 1.55 5 27 183.00 77.10 66 0.00 236.7 19970625 41500.00 42000.00 234.1 69.14 19.16 0 11.22 0.43 767 2565 10.08 30.37 73 546 183.00 77.10 68 0.00 240.0 19970625 41500.00 42000.00 237.2 69.13 19.16 0 11.21 3.32 929 2529 10.05 34.93 87 513 183.00 77.10 70 0.00 243.1 19970625 41500.00 42000.00 240.3 69.13 19.16 0 11.16 11.86 1048 2531 10.09 45.75 119 630 183.00 77.10 73 0.00 246.3 19970625 41500.00 42000.00 243.4 69.12 19.16 0 11.17 3.52 945 2402 10.09 39.32 109 607 183.00 77.10 75 0.00 249.4 19970625 41500.00 42000.00 246.4 69.12 19.16 0 11.25 -4.06 792 2658 10.08 30.49 70 526 183.00 77.10 77 0.00 252.6 19970625 41500.00 42000.00 249.5 69.11 19.16 0 11.21 -4.30 978 2697 10.12 43.46 104 630 183.00 77.10 79 0.00 255.7 19970625 41500.00 42000.00 252.7 69.11 19.16 0 11.24 4.27 911 2402 8.80 1.59 4 25 183.00 77.10 82 0.00 259.0 19970625 41500.00 42000.00 255.7 69.10 19.16 0 11.26 55.88 876 2744 10.10 34.65 78 562 183.00 77.10 84 0.00 262.0 19970625 41500.00 42000.00 258.7 69.10 19.16 0 11.25 -0.22 887 2492 10.12 34.23 79 504 183.00 77.10 86 0.00 265.2 19970625 41500.00 42000.00 261.8 69.09 19.15 0 11.19 69.25 906 2328 10.11 41.35 97 562 183.00 77.10 88 0.00 268.3 19970625 41500.00 42000.00 264.9 69.09 19.15 0 11.20 -24.41 932 2532 10.13 44.86 102 620 183.00 77.10 89 0.00 271.5 19970625 41500.00 42000.00 268.0 69.08 19.15 0 11.24 -53.02 896 2454 10.12 38.68 87 541 183.00 77.10 91 0.00 274.6 19970625 41500.00 42000.00 271.0 69.07 19.15 0 11.25 21.56 936 2701 10.17 39.25 95 629 183.00 77.10 93 0.00 277.7 19970625 41500.00 42000.00 143.1 69.31 19.19 0 10.90 8.03 653 653 8.42 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 41500.00 42000.00 165.0 69.26 19.18 0 11.02 6.69 866 1219 8.53 1.21 4 13 183.00 77.10 9 0.73 169.2 19970625 41500.00 42000.00 187.0 69.22 19.17 0 11.10 10.85 1001 1883 8.63 1.38 5 20 183.00 77.10 19 0.34 191.7 19970625 41500.00 42000.00 208.9 69.18 19.17 0 11.15 6.81 995 2280 8.70 1.46 5 25 183.00 77.10 40 0.02 214.1 19970625 41500.00 42000.00 230.9 69.15 19.16 0 11.20 8.04 930 2351 8.79 1.56 5 27 183.00 77.10 66 0.00 236.6 19970625 41500.00 42000.00 252.8 69.11 19.16 0 11.24 4.32 911 2401 8.80 1.60 4 25 183.00 77.10 82 0.00 259.1 19970625 41500.00 42000.00 274.8 69.07 19.15 0 11.25 3.66 920 2357 8.77 1.78 4 23 183.00 77.10 94 0.00 281.6 19970625 41500.00 42000.00 296.8 69.03 19.15 0 11.23 2.88 931 2377 8.82 1.94 5 28 183.00 77.10 98 0.00 304.1 19970625 41500.00 42000.00 318.7 68.99 19.14 0 11.19 1.48 963 2395 8.86 2.28 6 33 183.00 77.10 100 0.00 326.6 19970625 41500.00 42000.00 340.7 68.96 19.14 0 11.14 5.45 1037 2428 8.89 2.97 7 40 183.00 77.10 100 0.00 349.1 19970625 41500.00 42000.00 362.7 68.92 19.13 0 11.09 -1.19 1092 2473 8.93 3.89 10 51 183.00 77.10 100 0.00 371.5 19970625 41500.00 42000.00 384.6 68.88 19.13 0 11.03 4.18 1177 2463 8.94 4.74 13 62 183.00 77.10 100 0.00 394.0 19970625 41500.00 42000.00 406.6 68.85 19.12 0 10.98 5.58 1274 2527 8.94 6.69 17 76 183.00 77.10 100 0.00 416.5 19970625 41500.00 42000.00 428.6 68.81 19.12 0 10.91 -1.81 1467 2544 9.07 9.32 31 123 183.00 77.10 100 0.00 439.0 19970625 41500.00 42000.00 450.6 68.78 19.11 0 10.85 -23.19 1549 2447 9.13 12.51 41 154 183.00 77.10 100 0.00 461.5 19970625 41500.00 42000.00 472.6 68.74 19.11 0 10.79 -85.38 1775 2437 9.14 17.13 59 191 183.00 77.10 100 0.00 484.0 19970625 41500.00 42000.00 494.6 68.71 19.10 0 10.76 -2.11 1792 2548 9.22 21.77 77 259 183.00 77.10 100 0.00 506.4 19970625 41500.00 42000.00 516.6 68.68 19.10 0 10.72 -60.19 2044 2643 9.31 27.35 113 362 183.00 77.10 100 0.00 528.9 19970625 41500.00 42000.00 538.6 68.64 19.09 0 10.62 65.76 2186 2384 9.40 40.87 188 526 183.00 77.10 100 0.00 551.4 19970625 41500.00 42000.00 560.6 68.61 19.09 0 10.59 -32.29 2312 2434 9.46 54.26 237 646 183.00 77.10 100 0.00 573.9 19970625 41500.00 42000.00 582.6 68.58 19.08 0 10.56 -91.29 2242 2334 9.52 59.79 274 758 183.00 77.10 100 0.00 596.4 19970625 42000.00 42500.00 92.8 69.40 19.20 0 9.98 13.46 180 180 9.24 10.69 151 151 183.00 77.10 0 4.34 95.2 19970625 42000.00 42500.00 95.9 69.40 19.20 0 10.49 -3.92 170 220 9.48 6.40 26 76 183.00 77.10 0 3.76 98.3 19970625 42000.00 42500.00 98.9 69.39 19.20 0 10.60 -18.07 183 214 9.38 5.77 17 46 183.00 77.10 0 3.46 101.5 19970625 42000.00 42500.00 102.0 69.38 19.20 0 10.66 -6.92 209 203 9.31 5.23 14 34 183.00 77.10 0 3.19 104.6 19970625 42000.00 42500.00 105.1 69.38 19.20 0 10.71 -1.74 260 257 9.29 5.98 15 36 183.00 77.10 0 2.97 107.8 19970625 42000.00 42500.00 108.2 69.37 19.20 0 10.71 1.65 333 308 9.34 7.53 22 49 183.00 77.10 0 2.77 110.9 19970625 42000.00 42500.00 111.2 69.37 19.19 0 10.72 20.63 338 315 9.36 7.69 23 52 183.00 77.10 0 2.58 114.1 19970625 42000.00 42500.00 114.3 69.36 19.19 0 10.75 21.56 336 309 9.40 8.13 23 52 183.00 77.10 0 2.40 117.2 19970625 42000.00 42500.00 117.4 69.35 19.19 0 10.73 17.00 363 286 9.41 8.30 27 53 183.00 77.10 0 2.22 120.4 19970625 42000.00 42500.00 120.4 69.35 19.19 0 10.75 17.05 351 282 9.43 8.65 26 53 183.00 77.10 1 2.05 123.5 19970625 42000.00 42500.00 123.5 69.34 19.19 0 10.78 -8.75 360 350 9.48 9.65 27 65 183.00 77.10 1 1.90 126.7 19970625 42000.00 42500.00 126.6 69.34 19.19 0 10.84 20.89 340 413 9.52 9.47 23 66 183.00 77.10 2 1.77 129.8 19970625 42000.00 42500.00 129.7 69.33 19.19 0 10.84 8.85 413 468 9.53 11.24 31 83 183.00 77.10 3 1.65 132.9 19970625 42000.00 42500.00 132.7 69.33 19.19 0 10.89 4.00 479 547 9.57 10.23 33 90 183.00 77.10 3 1.55 136.1 19970625 42000.00 42500.00 135.8 69.32 19.19 0 10.94 6.67 464 603 9.59 10.80 31 93 183.00 77.10 4 1.45 139.2 19970625 42000.00 42500.00 138.9 69.31 19.19 0 10.94 17.60 503 633 9.62 11.89 34 100 183.00 77.10 4 1.35 142.4 19970625 42000.00 42500.00 141.9 69.31 19.19 0 10.96 -0.08 555 697 9.63 12.98 38 110 183.00 77.10 4 1.26 145.5 19970625 42000.00 42500.00 145.0 69.30 19.19 0 10.99 -5.73 521 774 9.67 13.05 35 119 183.00 77.10 5 1.18 148.7 19970625 42000.00 42500.00 148.1 69.30 19.18 0 11.03 -12.91 618 905 9.67 12.97 37 126 183.00 77.10 5 1.11 151.8 19970625 42000.00 42500.00 151.2 69.29 19.18 0 11.05 -22.99 600 951 9.69 13.62 39 139 183.00 77.10 5 1.03 155.0 19970625 42000.00 42500.00 154.2 69.28 19.18 0 11.05 5.45 682 1136 9.74 15.30 46 172 183.00 77.10 6 0.96 158.1 19970625 42000.00 42500.00 157.3 69.28 19.18 0 11.11 -25.27 631 1255 9.75 14.08 39 171 183.00 77.10 7 0.89 161.3 19970625 42000.00 42500.00 160.4 69.27 19.18 0 11.09 8.85 794 1350 9.73 16.83 52 195 183.00 77.10 8 0.83 164.4 19970625 42000.00 42500.00 163.5 69.27 19.18 0 11.02 30.48 821 1240 9.75 21.11 63 217 183.00 77.10 9 0.76 167.6 19970625 42000.00 42500.00 166.5 69.26 19.18 0 11.10 10.28 775 1486 9.80 18.15 54 230 183.00 77.10 10 0.70 170.7 19970625 42000.00 42500.00 169.6 69.26 19.18 0 11.06 21.30 868 1485 9.81 21.89 69 266 183.00 77.10 12 0.64 173.9 19970625 42000.00 42500.00 172.7 69.25 19.18 0 11.09 21.49 850 1630 9.84 21.02 68 288 183.00 77.10 14 0.59 177.0 19970625 42000.00 42500.00 175.7 69.25 19.18 0 11.02 -8.37 908 1559 9.83 25.10 82 317 183.00 77.10 15 0.53 180.2 19970625 42000.00 42500.00 178.8 69.24 19.18 0 11.10 20.53 940 1818 9.88 24.92 81 347 183.00 77.10 16 0.47 183.3 19970625 42000.00 42500.00 181.9 69.23 19.18 0 11.11 32.50 848 1989 9.89 22.03 70 364 183.00 77.10 17 0.42 186.5 19970625 42000.00 42500.00 185.0 69.23 19.17 0 11.08 -8.08 882 1984 9.94 27.71 90 441 183.00 77.10 18 0.37 189.6 19970625 42000.00 42500.00 188.0 69.22 19.17 0 11.07 9.42 940 2061 9.91 28.92 95 457 183.00 77.10 20 0.32 192.8 19970625 42000.00 42500.00 191.1 69.22 19.17 0 11.10 45.12 999 2035 9.90 26.83 94 416 183.00 77.10 22 0.27 195.9 19970625 42000.00 42500.00 194.2 69.21 19.17 0 11.12 22.19 896 2380 9.98 26.67 93 535 183.00 77.10 23 0.22 199.1 19970625 42000.00 42500.00 197.3 69.21 19.17 0 11.16 4.39 926 2407 9.94 25.44 82 461 183.00 77.10 25 0.17 202.2 19970625 42000.00 42500.00 200.3 69.20 19.17 0 11.18 31.38 827 2530 9.95 24.39 70 468 183.00 77.10 27 0.12 205.3 19970625 42000.00 42500.00 203.4 69.19 19.17 0 11.14 9.20 999 2646 9.99 30.70 101 581 183.00 77.10 31 0.08 208.5 19970625 42000.00 42500.00 206.5 69.19 19.17 0 11.15 13.16 960 2552 10.02 32.91 105 594 183.00 77.10 37 0.03 211.6 19970625 42000.00 42500.00 209.2 69.18 19.17 0 11.15 10.83 967 2227 8.74 1.48 5 26 183.00 77.10 40 0.01 214.4 19970625 42000.00 42500.00 212.6 69.18 19.17 0 11.15 39.07 906 2346 10.02 32.65 93 517 183.00 77.10 46 0.00 217.9 19970625 42000.00 42500.00 215.7 69.17 19.17 0 11.13 19.61 1128 2586 10.02 45.40 130 649 183.00 77.10 50 0.00 221.1 19970625 42000.00 42500.00 218.8 69.17 19.17 0 11.13 11.89 870 2128 10.03 36.41 94 502 183.00 77.10 55 0.00 224.2 19970625 42000.00 42500.00 221.8 69.16 19.16 0 11.16 32.71 988 2215 9.98 35.65 101 478 183.00 77.10 60 0.00 227.4 19970625 42000.00 42500.00 224.9 69.16 19.16 0 11.13 28.61 1054 2404 10.03 41.06 120 591 183.00 77.10 61 0.00 230.5 19970625 42000.00 42500.00 228.0 69.15 19.16 0 11.23 49.16 869 2731 10.07 29.99 79 560 183.00 77.10 64 0.00 233.7 19970625 42000.00 42500.00 230.9 69.15 19.16 0 11.21 4.18 916 2352 8.70 1.57 4 21 183.00 77.10 66 0.00 236.7 19970625 42000.00 42500.00 234.1 69.14 19.16 0 11.23 77.37 905 2582 10.07 33.77 81 515 183.00 77.10 69 0.00 240.0 19970625 42000.00 42500.00 237.2 69.13 19.16 0 11.27 -10.29 854 2643 10.06 31.52 71 487 183.00 77.10 71 0.00 243.1 19970625 42000.00 42500.00 240.3 69.13 19.16 0 11.20 2.52 813 2018 10.04 32.48 78 423 183.00 77.10 73 0.00 246.3 19970625 42000.00 42500.00 243.4 69.12 19.16 0 11.13 32.92 1062 2202 10.11 44.18 137 630 183.00 77.10 75 0.00 249.4 19970625 42000.00 42500.00 246.4 69.12 19.16 0 11.24 -14.18 821 2206 10.07 33.10 70 418 183.00 77.10 77 0.00 252.6 19970625 42000.00 42500.00 249.5 69.11 19.16 0 11.25 -37.18 871 2279 10.10 34.94 81 473 183.00 77.10 79 0.00 255.7 19970625 42000.00 42500.00 252.7 69.11 19.16 0 11.27 -2.53 893 2382 8.77 1.58 4 22 183.00 77.10 82 0.00 259.0 19970625 42000.00 42500.00 255.7 69.10 19.16 0 11.21 -3.16 875 2224 10.08 39.57 83 479 183.00 77.10 84 0.00 262.0 19970625 42000.00 42500.00 258.7 69.10 19.16 0 11.31 -30.69 720 2629 10.09 23.43 57 473 183.00 77.10 86 0.00 265.2 19970625 42000.00 42500.00 261.8 69.09 19.15 0 11.32 19.42 862 2564 10.13 29.54 71 471 183.00 77.10 88 0.00 268.3 19970625 42000.00 42500.00 264.9 69.09 19.15 0 11.28 45.43 815 2371 10.14 30.91 70 470 183.00 77.10 89 0.00 271.5 19970625 42000.00 42500.00 268.0 69.08 19.15 0 11.21 -15.47 995 2325 10.16 47.40 109 587 183.00 77.10 91 0.00 274.6 19970625 42000.00 42500.00 271.0 69.07 19.15 0 11.20 -38.44 968 2194 10.12 42.87 104 529 183.00 77.10 93 0.00 277.7 19970625 42000.00 42500.00 143.1 69.31 19.19 0 10.89 11.23 671 660 8.46 1.07 4 9 183.00 77.10 4 1.23 146.7 19970625 42000.00 42500.00 165.0 69.26 19.18 0 11.03 7.25 852 1206 8.57 1.24 4 13 183.00 77.10 9 0.73 169.2 19970625 42000.00 42500.00 187.0 69.22 19.17 0 11.11 5.98 956 1843 8.62 1.38 5 19 183.00 77.10 19 0.34 191.7 19970625 42000.00 42500.00 208.9 69.18 19.17 0 11.15 10.91 970 2233 8.74 1.48 5 26 183.00 77.10 40 0.02 214.1 19970625 42000.00 42500.00 230.9 69.15 19.16 0 11.21 4.22 917 2353 8.70 1.58 4 22 183.00 77.10 66 0.00 236.6 19970625 42000.00 42500.00 252.8 69.11 19.16 0 11.27 -2.46 893 2380 8.77 1.58 4 22 183.00 77.10 82 0.00 259.1 19970625 42000.00 42500.00 274.8 69.07 19.15 0 11.27 -8.79 905 2293 8.80 1.78 4 23 183.00 77.10 95 0.00 281.6 19970625 42000.00 42500.00 296.8 69.03 19.15 0 11.25 -5.07 934 2345 8.81 1.76 4 25 183.00 77.10 98 0.00 304.1 19970625 42000.00 42500.00 318.7 68.99 19.14 0 11.21 -7.82 994 2361 8.83 2.23 6 30 183.00 77.10 100 0.00 326.6 19970625 42000.00 42500.00 340.7 68.96 19.14 0 11.16 0.13 1032 2365 8.89 2.72 7 38 183.00 77.10 100 0.00 349.1 19970625 42000.00 42500.00 362.7 68.92 19.13 0 11.11 6.91 1059 2403 8.94 3.47 10 50 183.00 77.10 100 0.00 371.5 19970625 42000.00 42500.00 384.6 68.88 19.13 0 11.05 2.82 1156 2450 8.97 4.95 12 61 183.00 77.10 100 0.00 394.0 19970625 42000.00 42500.00 406.6 68.85 19.12 0 10.99 13.88 1279 2450 9.02 6.63 17 77 183.00 77.10 100 0.00 416.5 19970625 42000.00 42500.00 428.6 68.81 19.12 0 10.94 7.37 1377 2476 9.06 8.39 25 106 183.00 77.10 100 0.00 439.0 19970625 42000.00 42500.00 450.6 68.78 19.11 0 10.90 3.13 1442 2533 9.13 10.59 34 140 183.00 77.10 100 0.00 461.5 19970625 42000.00 42500.00 472.6 68.74 19.11 0 10.84 37.30 1569 2479 9.16 13.10 45 169 183.00 77.10 100 0.00 484.0 19970625 42000.00 42500.00 494.6 68.71 19.10 0 10.75 24.27 1836 2471 9.24 21.53 80 262 183.00 77.10 100 0.00 506.4 19970625 42000.00 42500.00 516.6 68.68 19.10 0 10.69 -7.01 2315 2307 9.37 30.21 149 390 183.00 77.10 100 0.00 528.9 19970625 42000.00 42500.00 538.6 68.64 19.09 0 10.64 -18.21 2120 2250 9.40 34.05 170 465 183.00 77.10 100 0.00 551.4 19970625 42000.00 42500.00 560.6 68.61 19.09 0 11.78 -64.28 1975 2829 11.31 196.56 691 2240 183.00 77.10 100 0.00 573.9 19970625 42000.00 42500.00 582.6 68.58 19.08 0 12.05 -51.74 1628 3076 11.60 211.88 699 2907 183.00 77.10 100 0.00 596.4 19970625 42500.00 43000.00 92.8 69.40 19.20 0 10.02 -11.11 208 208 9.16 11.31 125 125 183.00 77.10 0 4.29 95.2 19970625 42500.00 43000.00 95.9 69.40 19.20 0 10.69 -18.27 82 244 9.84 5.75 16 98 183.00 77.10 0 3.76 98.3 19970625 42500.00 43000.00 98.9 69.39 19.20 0 10.52 -27.97 223 191 9.31 6.54 22 47 183.00 77.10 0 3.46 101.5 19970625 42500.00 43000.00 102.0 69.38 19.20 0 10.64 -14.04 227 200 9.28 5.44 15 34 183.00 77.10 0 3.19 104.6 19970625 42500.00 43000.00 105.1 69.38 19.20 0 10.67 -4.78 271 235 9.31 5.88 18 39 183.00 77.10 0 2.97 107.8 19970625 42500.00 43000.00 108.2 69.37 19.20 0 10.71 -6.88 298 289 9.20 6.70 13 31 183.00 77.10 0 2.77 110.9 19970625 42500.00 43000.00 111.2 69.37 19.19 0 10.70 2.58 368 304 9.34 8.08 25 51 183.00 77.10 0 2.58 114.1 19970625 42500.00 43000.00 114.3 69.36 19.19 0 10.78 9.31 294 347 9.40 7.56 17 48 183.00 77.10 0 2.40 117.2 19970625 42500.00 43000.00 117.4 69.35 19.19 0 10.76 4.43 329 319 9.38 8.18 21 50 183.00 77.10 0 2.22 120.4 19970625 42500.00 43000.00 120.4 69.35 19.19 0 10.80 11.74 292 357 9.47 8.58 20 57 183.00 77.10 1 2.05 123.5 19970625 42500.00 43000.00 123.5 69.34 19.19 0 10.79 6.14 366 413 9.46 10.14 25 66 183.00 77.10 1 1.90 126.7 19970625 42500.00 43000.00 126.6 69.34 19.19 0 10.76 24.24 451 402 9.47 11.57 36 77 183.00 77.10 2 1.77 129.8 19970625 42500.00 43000.00 129.7 69.33 19.19 0 10.88 17.80 387 527 9.54 10.47 25 80 183.00 77.10 3 1.65 132.9 19970625 42500.00 43000.00 132.7 69.33 19.19 0 10.88 35.53 471 547 9.59 11.73 34 96 183.00 77.10 3 1.55 136.1 19970625 42500.00 43000.00 135.8 69.32 19.19 0 10.93 -18.56 449 600 9.57 10.81 29 88 183.00 77.10 4 1.45 139.2 19970625 42500.00 43000.00 138.9 69.31 19.19 0 10.93 7.56 530 656 9.62 12.94 38 110 183.00 77.10 4 1.35 142.4 19970625 42500.00 43000.00 141.9 69.31 19.19 0 10.95 -8.68 551 685 9.60 12.85 34 100 183.00 77.10 4 1.26 145.5 19970625 42500.00 43000.00 145.0 69.30 19.19 0 10.99 20.49 622 827 9.68 13.39 42 133 183.00 77.10 4 1.18 148.7 19970625 42500.00 43000.00 148.1 69.30 19.18 0 10.99 14.81 625 840 9.66 13.99 42 131 183.00 77.10 4 1.11 151.8 19970625 42500.00 43000.00 151.2 69.29 19.18 0 11.06 -20.28 612 1064 9.70 14.14 37 145 183.00 77.10 5 1.03 155.0 19970625 42500.00 43000.00 154.2 69.28 19.18 0 11.04 25.13 719 1103 9.71 15.65 50 172 183.00 77.10 6 0.96 158.1 19970625 42500.00 43000.00 157.3 69.28 19.18 0 11.06 20.72 661 1167 9.75 15.39 47 184 183.00 77.10 7 0.89 161.3 19970625 42500.00 43000.00 160.4 69.27 19.18 0 11.10 14.30 696 1360 9.80 15.57 46 203 183.00 77.10 9 0.83 164.4 19970625 42500.00 43000.00 163.5 69.27 19.18 0 11.11 24.94 680 1328 9.78 15.26 43 188 183.00 77.10 9 0.76 167.6 19970625 42500.00 43000.00 166.5 69.26 19.18 0 11.07 2.03 784 1447 9.80 19.63 59 245 183.00 77.10 10 0.70 170.7 19970625 42500.00 43000.00 169.6 69.26 19.18 0 11.06 33.79 872 1498 9.81 20.79 69 267 183.00 77.10 12 0.64 173.9 19970625 42500.00 43000.00 172.7 69.25 19.18 0 11.08 -9.32 889 1592 9.86 21.44 73 297 183.00 77.10 14 0.59 177.0 19970625 42500.00 43000.00 175.7 69.25 19.18 0 11.05 -19.95 960 1564 9.84 23.55 86 315 183.00 77.10 15 0.53 180.2 19970625 42500.00 43000.00 178.8 69.24 19.18 0 11.11 12.47 855 1832 9.88 21.87 74 345 183.00 77.10 16 0.47 183.3 19970625 42500.00 43000.00 181.9 69.23 19.18 0 11.10 8.95 924 1885 9.87 23.92 79 355 183.00 77.10 17 0.42 186.5 19970625 42500.00 43000.00 185.0 69.23 19.17 0 11.14 39.64 826 2114 9.89 22.16 68 378 183.00 77.10 18 0.37 189.6 19970625 42500.00 43000.00 188.0 69.22 19.17 0 11.09 10.06 1002 1944 9.88 28.18 91 391 183.00 77.10 20 0.32 192.8 19970625 42500.00 43000.00 191.1 69.22 19.17 0 11.06 -1.71 883 1797 9.89 28.95 92 404 183.00 77.10 22 0.27 195.9 19970625 42500.00 43000.00 194.2 69.21 19.17 0 11.11 54.46 936 2160 9.93 29.58 92 458 183.00 77.10 23 0.22 199.1 19970625 42500.00 43000.00 197.3 69.21 19.17 0 11.13 -1.91 909 2184 9.93 26.28 83 434 183.00 77.10 25 0.17 202.2 19970625 42500.00 43000.00 200.3 69.20 19.17 0 11.15 46.90 847 2210 9.93 26.93 77 430 183.00 77.10 27 0.12 205.3 19970625 42500.00 43000.00 203.4 69.19 19.17 0 11.18 22.55 775 2629 10.00 26.24 70 528 183.00 77.10 32 0.08 208.5 19970625 42500.00 43000.00 206.5 69.19 19.17 0 11.12 92.54 713 1994 9.98 25.02 68 422 183.00 77.10 37 0.03 211.6 19970625 42500.00 43000.00 209.2 69.18 19.17 0 11.16 12.40 935 2204 8.72 1.51 5 24 183.00 77.10 41 0.01 214.4 19970625 42500.00 43000.00 212.6 69.18 19.17 0 11.13 -5.16 881 2331 10.01 33.79 96 545 183.00 77.10 46 0.00 217.9 19970625 42500.00 43000.00 215.7 69.17 19.17 0 11.17 -66.34 870 2367 10.00 31.27 86 507 183.00 77.10 51 0.00 221.1 19970625 42500.00 43000.00 218.8 69.17 19.17 0 11.19 -14.12 821 2367 10.02 32.47 80 497 183.00 77.10 55 0.00 224.2 19970625 42500.00 43000.00 221.8 69.16 19.16 0 11.22 -23.84 806 2545 10.01 29.73 68 476 183.00 77.10 60 0.00 227.4 19970625 42500.00 43000.00 224.9 69.16 19.16 0 11.23 40.07 706 2363 10.03 26.45 60 446 183.00 77.10 61 0.00 230.5 19970625 42500.00 43000.00 228.0 69.15 19.16 0 11.21 -18.96 759 2368 10.02 32.18 69 466 183.00 77.10 64 0.00 233.7 19970625 42500.00 43000.00 230.9 69.15 19.16 0 11.23 -3.23 900 2344 8.74 1.41 4 22 183.00 77.10 66 0.00 236.7 19970625 42500.00 43000.00 234.1 69.14 19.16 0 11.22 -25.38 865 2346 10.06 33.33 81 481 183.00 77.10 69 0.00 240.0 19970625 42500.00 43000.00 237.2 69.13 19.16 0 11.28 54.24 940 2416 10.05 31.62 78 437 183.00 77.10 71 0.00 243.1 19970625 42500.00 43000.00 240.3 69.13 19.16 0 11.29 52.15 813 2485 10.07 27.75 62 426 183.00 77.10 73 0.00 246.3 19970625 42500.00 43000.00 243.4 69.12 19.16 0 11.32 18.94 907 2568 10.13 26.21 76 472 183.00 77.10 76 0.00 249.4 19970625 42500.00 43000.00 246.4 69.12 19.16 0 11.29 30.29 791 2430 10.08 28.94 63 434 183.00 77.10 78 0.00 252.6 19970625 42500.00 43000.00 249.5 69.11 19.16 0 11.23 -95.32 1069 2381 10.11 39.52 109 547 183.00 77.10 81 0.00 255.7 19970625 42500.00 43000.00 252.7 69.11 19.16 0 11.28 -13.92 890 2348 8.79 1.39 3 21 183.00 77.10 83 0.00 259.0 19970625 42500.00 43000.00 255.7 69.10 19.16 0 11.30 -57.40 772 2357 10.11 28.53 63 426 183.00 77.10 85 0.00 262.0 19970625 42500.00 43000.00 258.7 69.10 19.16 0 11.29 80.57 757 2352 10.10 27.15 64 446 183.00 77.10 87 0.00 265.2 19970625 42500.00 43000.00 261.8 69.09 19.15 0 11.28 46.39 813 2707 10.17 31.51 76 575 183.00 77.10 89 0.00 268.3 19970625 42500.00 43000.00 264.9 69.09 19.15 0 11.24 9.94 825 2163 10.10 35.56 79 468 183.00 77.10 90 0.00 271.5 19970625 42500.00 43000.00 268.0 69.08 19.15 0 11.21 -15.75 884 2060 10.13 42.03 98 512 183.00 77.10 92 0.00 274.6 19970625 42500.00 43000.00 271.0 69.07 19.15 0 11.26 1.97 833 2306 10.11 36.46 79 497 183.00 77.10 93 0.00 277.7 19970625 42500.00 43000.00 143.1 69.31 19.19 0 10.88 6.84 691 645 8.40 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 42500.00 43000.00 165.0 69.26 19.18 0 11.02 6.83 870 1219 8.49 1.33 4 12 183.00 77.10 10 0.73 169.2 19970625 42500.00 43000.00 187.0 69.22 19.17 0 11.10 11.15 960 1826 8.63 1.27 5 20 183.00 77.10 19 0.34 191.7 19970625 42500.00 43000.00 208.9 69.18 19.17 0 11.16 12.46 937 2210 8.72 1.51 5 24 183.00 77.10 41 0.02 214.1 19970625 42500.00 43000.00 230.9 69.15 19.16 0 11.23 -3.37 901 2345 8.74 1.42 4 22 183.00 77.10 66 0.00 236.6 19970625 42500.00 43000.00 252.8 69.11 19.16 0 11.28 -13.98 890 2347 8.79 1.39 3 21 183.00 77.10 83 0.00 259.1 19970625 42500.00 43000.00 274.8 69.07 19.15 0 11.28 -9.64 911 2292 8.81 1.55 4 22 183.00 77.10 95 0.00 281.6 19970625 42500.00 43000.00 296.8 69.03 19.15 0 11.25 -13.54 943 2308 8.82 1.77 4 25 183.00 77.10 98 0.00 304.1 19970625 42500.00 43000.00 318.7 68.99 19.14 0 11.20 -5.03 972 2318 8.81 2.22 5 29 183.00 77.10 100 0.00 326.6 19970625 42500.00 43000.00 340.7 68.96 19.14 0 11.16 -12.94 1032 2392 8.88 2.82 7 37 183.00 77.10 100 0.00 349.1 19970625 42500.00 43000.00 362.7 68.92 19.13 0 11.10 -5.66 1097 2427 8.90 3.43 9 46 183.00 77.10 100 0.00 371.5 19970625 42500.00 43000.00 384.6 68.88 19.13 0 11.04 -9.11 1177 2414 8.96 4.74 13 60 183.00 77.10 100 0.00 394.0 19970625 42500.00 43000.00 406.6 68.85 19.12 0 10.99 -15.30 1249 2445 9.04 6.24 19 86 183.00 77.10 100 0.00 416.5 19970625 42500.00 43000.00 428.6 68.81 19.12 0 10.94 -6.48 1357 2459 9.03 8.65 23 96 183.00 77.10 100 0.00 439.0 19970625 42500.00 43000.00 450.6 68.78 19.11 0 10.89 -2.30 1458 2568 9.13 10.70 36 147 183.00 77.10 100 0.00 461.5 19970625 42500.00 43000.00 472.6 68.74 19.11 0 10.85 33.67 1571 2751 9.18 13.81 46 190 183.00 77.10 100 0.00 484.0 19970625 42500.00 43000.00 494.6 68.71 19.10 0 10.79 28.17 1795 2690 9.20 21.02 67 240 183.00 77.10 100 0.00 506.4 19970625 42500.00 43000.00 516.6 68.68 19.10 0 10.75 -18.42 1679 2629 9.27 24.56 83 306 183.00 77.10 100 0.00 528.9 19970625 42500.00 43000.00 538.6 68.64 19.09 0 10.72 67.42 1726 2804 9.29 28.73 97 368 183.00 77.10 100 0.00 551.4 19970625 42500.00 43000.00 560.6 68.61 19.09 0 10.62 93.80 2466 2508 9.42 53.49 230 600 183.00 77.10 100 0.00 573.9 19970625 42500.00 43000.00 582.6 68.58 19.08 0 10.64 100.53 2486 2898 9.52 53.78 264 785 183.00 77.10 100 0.00 596.4 19970625 43000.00 43500.00 92.8 69.40 19.20 0 10.19 15.25 304 304 9.25 9.37 147 147 183.00 77.10 0 4.41 95.2 19970625 43000.00 43500.00 95.9 69.40 19.20 0 10.57 -15.60 132 233 9.62 6.59 22 84 183.00 77.10 0 3.76 98.3 19970625 43000.00 43500.00 98.9 69.39 19.20 0 10.60 -14.94 196 211 9.33 5.70 16 42 183.00 77.10 0 3.46 101.5 19970625 43000.00 43500.00 102.0 69.38 19.20 0 10.69 -20.34 208 218 9.34 5.16 14 35 183.00 77.10 0 3.19 104.6 19970625 43000.00 43500.00 105.1 69.38 19.20 0 10.75 -1.03 240 264 9.32 5.60 14 35 183.00 77.10 0 2.97 107.8 19970625 43000.00 43500.00 108.2 69.37 19.20 0 10.73 0.77 287 269 9.32 6.78 18 40 183.00 77.10 0 2.77 110.9 19970625 43000.00 43500.00 111.2 69.37 19.19 0 10.78 -4.20 302 330 9.37 6.48 18 45 183.00 77.10 0 2.58 114.1 19970625 43000.00 43500.00 114.3 69.36 19.19 0 10.77 11.62 300 323 9.38 7.39 17 45 183.00 77.10 0 2.40 117.2 19970625 43000.00 43500.00 117.4 69.35 19.19 0 10.80 21.36 297 314 9.43 7.31 19 49 183.00 77.10 0 2.22 120.4 19970625 43000.00 43500.00 120.4 69.35 19.19 0 10.76 19.14 360 338 9.43 9.50 26 60 183.00 77.10 1 2.05 123.5 19970625 43000.00 43500.00 123.5 69.34 19.19 0 10.78 22.17 383 403 9.50 10.80 31 78 183.00 77.10 1 1.90 126.7 19970625 43000.00 43500.00 126.6 69.34 19.19 0 10.81 3.89 455 447 9.49 11.75 33 78 183.00 77.10 2 1.77 129.8 19970625 43000.00 43500.00 129.7 69.33 19.19 0 10.83 16.36 464 449 9.51 10.95 34 80 183.00 77.10 3 1.65 132.9 19970625 43000.00 43500.00 132.7 69.33 19.19 0 10.86 3.84 500 498 9.54 11.97 37 88 183.00 77.10 3 1.55 136.1 19970625 43000.00 43500.00 135.8 69.32 19.19 0 10.94 -3.41 458 615 9.59 12.15 29 91 183.00 77.10 4 1.45 139.2 19970625 43000.00 43500.00 138.9 69.31 19.19 0 10.97 8.49 476 713 9.60 11.89 29 98 183.00 77.10 4 1.35 142.4 19970625 43000.00 43500.00 141.9 69.31 19.19 0 10.98 -3.25 553 774 9.65 12.78 38 121 183.00 77.10 4 1.26 145.5 19970625 43000.00 43500.00 145.0 69.30 19.19 0 10.99 22.18 582 813 9.65 13.21 37 120 183.00 77.10 5 1.18 148.7 19970625 43000.00 43500.00 148.1 69.30 19.18 0 11.05 -19.77 572 939 9.67 12.55 33 123 183.00 77.10 5 1.11 151.8 19970625 43000.00 43500.00 151.2 69.29 19.18 0 11.02 30.53 665 961 9.68 15.32 42 140 183.00 77.10 5 1.03 155.0 19970625 43000.00 43500.00 154.2 69.28 19.18 0 11.04 24.61 723 1052 9.69 14.75 46 153 183.00 77.10 6 0.96 158.1 19970625 43000.00 43500.00 157.3 69.28 19.18 0 11.05 -16.49 764 1152 9.74 15.67 52 180 183.00 77.10 7 0.89 161.3 19970625 43000.00 43500.00 160.4 69.27 19.18 0 11.08 -1.52 658 1196 9.78 14.71 45 184 183.00 77.10 9 0.83 164.4 19970625 43000.00 43500.00 163.5 69.27 19.18 0 11.06 -4.54 794 1318 9.77 17.77 58 217 183.00 77.10 9 0.76 167.6 19970625 43000.00 43500.00 166.5 69.26 19.18 0 11.09 -20.14 790 1393 9.79 17.61 54 217 183.00 77.10 10 0.70 170.7 19970625 43000.00 43500.00 169.6 69.26 19.18 0 11.10 -11.52 720 1459 9.82 16.91 51 234 183.00 77.10 12 0.64 173.9 19970625 43000.00 43500.00 172.7 69.25 19.18 0 11.07 -31.32 891 1529 9.83 21.04 74 283 183.00 77.10 14 0.59 177.0 19970625 43000.00 43500.00 175.7 69.25 19.18 0 11.07 17.46 884 1541 9.81 22.12 74 284 183.00 77.10 15 0.53 180.2 19970625 43000.00 43500.00 178.8 69.24 19.18 0 11.06 17.84 959 1747 9.84 26.36 89 356 183.00 77.10 16 0.47 183.3 19970625 43000.00 43500.00 181.9 69.23 19.18 0 11.06 -18.39 934 1713 9.87 26.00 87 355 183.00 77.10 17 0.42 186.5 19970625 43000.00 43500.00 185.0 69.23 19.17 0 11.11 -9.99 832 1852 9.92 23.11 72 359 183.00 77.10 18 0.37 189.6 19970625 43000.00 43500.00 188.0 69.22 19.17 0 11.09 -11.86 987 1802 9.90 30.21 92 373 183.00 77.10 20 0.32 192.8 19970625 43000.00 43500.00 191.1 69.22 19.17 0 11.15 -43.72 801 2070 9.95 23.17 69 396 183.00 77.10 22 0.27 195.9 19970625 43000.00 43500.00 194.2 69.21 19.17 0 11.09 16.09 1104 2108 9.92 33.54 121 489 183.00 77.10 23 0.22 199.1 19970625 43000.00 43500.00 197.3 69.21 19.17 0 11.15 11.70 944 2235 9.95 29.61 82 427 183.00 77.10 25 0.17 202.2 19970625 43000.00 43500.00 200.3 69.20 19.17 0 11.13 -26.52 1011 2286 10.00 27.96 110 538 183.00 77.10 27 0.12 205.3 19970625 43000.00 43500.00 203.4 69.19 19.17 0 11.16 -33.87 934 2305 9.99 29.37 87 472 183.00 77.10 31 0.08 208.5 19970625 43000.00 43500.00 206.5 69.19 19.17 0 11.13 -18.55 1091 2323 10.01 35.40 122 562 183.00 77.10 37 0.03 211.6 19970625 43000.00 43500.00 209.2 69.18 19.17 0 11.18 -6.99 972 2241 8.70 1.37 4 23 183.00 77.10 41 0.01 214.4 19970625 43000.00 43500.00 212.6 69.18 19.17 0 11.24 9.34 730 2411 10.02 25.19 61 441 183.00 77.10 47 0.00 217.9 19970625 43000.00 43500.00 215.7 69.17 19.17 0 11.12 -27.49 960 2109 10.00 36.80 104 499 183.00 77.10 51 0.00 221.1 19970625 43000.00 43500.00 218.8 69.17 19.17 0 11.22 -60.09 950 2439 10.02 30.65 78 444 183.00 77.10 56 0.00 224.2 19970625 43000.00 43500.00 221.8 69.16 19.16 0 11.24 -18.41 818 2243 10.03 27.17 70 417 183.00 77.10 60 0.00 227.4 19970625 43000.00 43500.00 224.9 69.16 19.16 0 11.21 -18.74 897 2404 10.08 32.79 84 506 183.00 77.10 62 0.00 230.5 19970625 43000.00 43500.00 228.0 69.15 19.16 0 11.26 -6.56 821 2431 10.06 26.33 71 455 183.00 77.10 64 0.00 233.7 19970625 43000.00 43500.00 230.9 69.15 19.16 0 11.26 -19.49 917 2380 8.75 1.39 4 21 183.00 77.10 66 0.00 236.7 19970625 43000.00 43500.00 234.1 69.14 19.16 0 11.26 -23.15 970 2571 10.07 34.35 84 493 183.00 77.10 69 0.00 240.0 19970625 43000.00 43500.00 237.2 69.13 19.16 0 11.28 6.69 911 2378 10.08 28.26 79 449 183.00 77.10 72 0.00 243.1 19970625 43000.00 43500.00 240.3 69.13 19.16 0 11.30 -85.16 904 2342 10.07 27.39 71 402 183.00 77.10 75 0.00 246.3 19970625 43000.00 43500.00 243.4 69.12 19.16 0 11.36 -27.61 767 2805 10.10 23.59 52 432 183.00 77.10 77 0.00 249.4 19970625 43000.00 43500.00 246.4 69.12 19.16 0 11.27 -8.99 966 2483 10.12 35.43 81 479 183.00 77.10 78 0.00 252.6 19970625 43000.00 43500.00 249.5 69.11 19.16 0 11.30 -48.76 887 2382 10.13 31.69 69 429 183.00 77.10 81 0.00 255.7 19970625 43000.00 43500.00 252.7 69.11 19.16 0 11.29 -22.01 916 2352 8.77 1.43 4 21 183.00 77.10 83 0.00 259.0 19970625 43000.00 43500.00 255.7 69.10 19.16 0 11.33 -30.61 865 2416 10.08 28.12 65 403 183.00 77.10 85 0.00 262.0 19970625 43000.00 43500.00 258.7 69.10 19.16 0 11.30 -42.33 909 2475 10.15 30.68 80 493 183.00 77.10 87 0.00 265.2 19970625 43000.00 43500.00 261.8 69.09 19.15 0 11.33 70.32 975 2490 10.14 30.58 77 441 183.00 77.10 89 0.00 268.3 19970625 43000.00 43500.00 264.9 69.09 19.15 0 11.22 -24.68 987 2157 10.09 40.77 96 472 183.00 77.10 90 0.00 271.5 19970625 43000.00 43500.00 268.0 69.08 19.15 0 11.22 24.40 869 2241 10.13 37.89 92 539 183.00 77.10 92 0.00 274.6 19970625 43000.00 43500.00 271.0 69.07 19.15 0 11.18 -18.26 972 2151 10.16 46.95 112 573 183.00 77.10 94 0.00 277.7 19970625 43000.00 43500.00 143.1 69.31 19.19 0 10.91 7.97 656 661 8.46 1.00 4 9 183.00 77.10 4 1.23 146.7 19970625 43000.00 43500.00 165.0 69.26 19.18 0 11.04 5.83 826 1191 8.52 1.16 4 12 183.00 77.10 10 0.73 169.2 19970625 43000.00 43500.00 187.0 69.22 19.17 0 11.11 -2.84 929 1785 8.63 1.25 4 18 183.00 77.10 19 0.34 191.7 19970625 43000.00 43500.00 208.9 69.18 19.17 0 11.18 -6.97 975 2247 8.70 1.37 4 23 183.00 77.10 41 0.02 214.1 19970625 43000.00 43500.00 230.9 69.15 19.16 0 11.26 -19.56 917 2380 8.75 1.40 4 21 183.00 77.10 66 0.00 236.6 19970625 43000.00 43500.00 252.8 69.11 19.16 0 11.29 -21.93 916 2351 8.77 1.43 4 21 183.00 77.10 83 0.00 259.1 19970625 43000.00 43500.00 274.8 69.07 19.15 0 11.28 -14.92 919 2324 8.80 1.71 4 23 183.00 77.10 95 0.00 281.6 19970625 43000.00 43500.00 296.8 69.03 19.15 0 11.24 -14.78 959 2316 8.82 1.95 5 26 183.00 77.10 98 0.00 304.1 19970625 43000.00 43500.00 318.7 68.99 19.14 0 11.19 -15.56 992 2345 8.86 2.24 6 32 183.00 77.10 100 0.00 326.6 19970625 43000.00 43500.00 340.7 68.96 19.14 0 11.15 -12.03 1021 2411 8.88 2.72 7 39 183.00 77.10 100 0.00 349.1 19970625 43000.00 43500.00 362.7 68.92 19.13 0 11.10 -12.69 1077 2448 8.90 3.60 9 46 183.00 77.10 100 0.00 371.5 19970625 43000.00 43500.00 384.6 68.88 19.13 0 11.04 -3.91 1144 2477 8.96 5.13 13 63 183.00 77.10 100 0.00 394.0 19970625 43000.00 43500.00 406.6 68.85 19.12 0 10.98 4.21 1262 2473 8.99 6.69 18 80 183.00 77.10 100 0.00 416.5 19970625 43000.00 43500.00 428.6 68.81 19.12 0 10.93 18.35 1291 2500 9.00 8.35 21 94 183.00 77.10 100 0.00 439.0 19970625 43000.00 43500.00 450.6 68.78 19.11 0 10.88 45.75 1462 2524 9.09 11.24 34 136 183.00 77.10 100 0.00 461.5 19970625 43000.00 43500.00 472.6 68.74 19.11 0 10.82 15.45 1628 2509 9.17 15.78 51 188 183.00 77.10 100 0.00 484.0 19970625 43000.00 43500.00 494.6 68.71 19.10 0 10.77 3.05 1789 2481 9.22 22.32 75 249 183.00 77.10 100 0.00 506.4 19970625 43000.00 43500.00 516.6 68.68 19.10 0 10.71 -11.42 1935 2527 9.28 29.94 102 327 183.00 77.10 100 0.00 528.9 19970625 43000.00 43500.00 538.6 68.64 19.09 0 10.67 -40.92 1914 2434 9.35 32.60 135 420 183.00 77.10 100 0.00 551.4 19970625 43000.00 43500.00 560.6 68.61 19.09 0 10.60 81.38 1990 2331 9.44 44.30 200 592 183.00 77.10 100 0.00 573.9 19970625 43000.00 43500.00 582.6 68.58 19.08 0 10.56 53.84 1774 2112 9.43 48.17 194 577 183.00 77.10 100 0.00 596.4 19970625 43500.00 44000.00 92.8 69.40 19.20 0 10.30 5.44 405 405 9.37 7.41 217 217 183.00 77.10 1 4.59 95.2 19970625 43500.00 44000.00 95.9 69.40 19.20 0 10.56 -7.76 125 206 9.63 6.36 21 79 183.00 77.10 0 3.76 98.3 19970625 43500.00 44000.00 98.9 69.39 19.20 0 10.57 -16.05 224 194 9.32 5.85 21 44 183.00 77.10 0 3.46 101.5 19970625 43500.00 44000.00 102.0 69.38 19.20 0 10.67 -15.39 234 214 9.33 5.96 16 37 183.00 77.10 0 3.19 104.6 19970625 43500.00 44000.00 105.1 69.38 19.20 0 10.75 -10.99 229 243 9.34 5.61 14 35 183.00 77.10 0 2.97 107.8 19970625 43500.00 44000.00 108.2 69.37 19.20 0 10.76 5.32 278 288 9.33 6.19 16 39 183.00 77.10 0 2.77 110.9 19970625 43500.00 44000.00 111.2 69.37 19.19 0 10.75 3.76 328 297 9.38 7.50 22 49 183.00 77.10 0 2.58 114.1 19970625 43500.00 44000.00 114.3 69.36 19.19 0 10.76 20.68 321 303 9.40 8.19 22 50 183.00 77.10 0 2.40 117.2 19970625 43500.00 44000.00 117.4 69.35 19.19 0 10.74 18.33 336 278 9.39 7.74 23 47 183.00 77.10 0 2.22 120.4 19970625 43500.00 44000.00 120.4 69.35 19.19 0 10.80 9.48 306 353 9.48 8.77 22 60 183.00 77.10 1 2.05 123.5 19970625 43500.00 44000.00 123.5 69.34 19.19 0 10.76 47.80 422 349 9.48 9.88 34 70 183.00 77.10 1 1.90 126.7 19970625 43500.00 44000.00 126.6 69.34 19.19 0 10.83 20.76 470 440 9.50 10.50 34 77 183.00 77.10 2 1.77 129.8 19970625 43500.00 44000.00 129.7 69.33 19.19 0 10.91 24.63 427 527 9.57 10.20 28 80 183.00 77.10 3 1.65 132.9 19970625 43500.00 44000.00 132.7 69.33 19.19 0 10.89 -0.42 464 544 9.58 11.43 32 90 183.00 77.10 3 1.55 136.1 19970625 43500.00 44000.00 135.8 69.32 19.19 0 10.92 25.41 495 593 9.61 11.64 35 99 183.00 77.10 4 1.45 139.2 19970625 43500.00 44000.00 138.9 69.31 19.19 0 10.91 -7.06 546 605 9.64 13.54 42 111 183.00 77.10 4 1.35 142.4 19970625 43500.00 44000.00 141.9 69.31 19.19 0 10.93 0.83 567 696 9.65 14.84 44 125 183.00 77.10 4 1.26 145.5 19970625 43500.00 44000.00 145.0 69.30 19.19 0 11.01 0.95 520 795 9.68 13.38 35 122 183.00 77.10 5 1.18 148.7 19970625 43500.00 44000.00 148.1 69.30 19.18 0 10.99 10.40 741 842 9.65 14.73 49 133 183.00 77.10 5 1.11 151.8 19970625 43500.00 44000.00 151.2 69.29 19.18 0 11.03 3.83 579 894 9.71 14.82 40 141 183.00 77.10 5 1.03 155.0 19970625 43500.00 44000.00 154.2 69.28 19.18 0 11.04 -5.41 718 1016 9.74 14.44 51 166 183.00 77.10 6 0.96 158.1 19970625 43500.00 44000.00 157.3 69.28 19.18 0 11.07 8.05 703 1162 9.75 15.05 49 181 183.00 77.10 7 0.89 161.3 19970625 43500.00 44000.00 160.4 69.27 19.18 0 11.08 -19.44 668 1202 9.77 16.38 48 189 183.00 77.10 9 0.83 164.4 19970625 43500.00 44000.00 163.5 69.27 19.18 0 11.07 -30.07 734 1276 9.79 17.85 54 212 183.00 77.10 9 0.76 167.6 19970625 43500.00 44000.00 166.5 69.26 19.18 0 11.11 12.05 757 1428 9.83 17.20 54 229 183.00 77.10 10 0.70 170.7 19970625 43500.00 44000.00 169.6 69.26 19.18 0 11.09 -11.00 849 1486 9.80 19.62 64 248 183.00 77.10 12 0.64 173.9 19970625 43500.00 44000.00 172.7 69.25 19.18 0 11.15 -5.62 803 1636 9.83 18.05 55 248 183.00 77.10 14 0.59 177.0 19970625 43500.00 44000.00 175.7 69.25 19.18 0 11.07 -11.55 957 1661 9.82 23.97 73 288 183.00 77.10 15 0.53 180.2 19970625 43500.00 44000.00 178.8 69.24 19.18 0 11.15 -51.88 751 1816 9.85 18.11 53 283 183.00 77.10 16 0.47 183.3 19970625 43500.00 44000.00 181.9 69.23 19.18 0 11.16 -29.03 792 1884 9.91 20.18 59 314 183.00 77.10 17 0.42 186.5 19970625 43500.00 44000.00 185.0 69.23 19.17 0 11.12 36.92 813 1777 9.91 22.94 67 329 183.00 77.10 18 0.37 189.6 19970625 43500.00 44000.00 188.0 69.22 19.17 0 11.06 8.21 1069 1869 9.93 33.73 112 440 183.00 77.10 20 0.32 192.8 19970625 43500.00 44000.00 191.1 69.22 19.17 0 11.11 -23.84 1067 2115 9.96 28.90 108 475 183.00 77.10 22 0.27 195.9 19970625 43500.00 44000.00 194.2 69.21 19.17 0 11.10 4.02 1022 2000 9.92 29.48 96 417 183.00 77.10 23 0.22 199.1 19970625 43500.00 44000.00 197.3 69.21 19.17 0 11.16 -32.33 1048 2490 9.99 27.67 102 524 183.00 77.10 25 0.17 202.2 19970625 43500.00 44000.00 200.3 69.20 19.17 0 11.19 48.85 937 2425 9.98 25.16 80 452 183.00 77.10 27 0.12 205.3 19970625 43500.00 44000.00 203.4 69.19 19.17 0 11.17 24.22 952 2278 9.97 29.12 87 452 183.00 77.10 31 0.08 208.5 19970625 43500.00 44000.00 206.5 69.19 19.17 0 11.20 -14.77 949 2571 10.00 29.95 81 489 183.00 77.10 37 0.03 211.6 19970625 43500.00 44000.00 209.2 69.18 19.17 0 11.20 -8.09 983 2286 8.75 1.46 5 24 183.00 77.10 41 0.01 214.4 19970625 43500.00 44000.00 212.6 69.18 19.17 0 11.21 17.05 948 2452 10.02 29.07 84 476 183.00 77.10 47 0.00 217.9 19970625 43500.00 44000.00 215.7 69.17 19.17 0 11.17 24.91 1112 2295 10.01 33.63 110 495 183.00 77.10 51 0.00 221.1 19970625 43500.00 44000.00 218.8 69.17 19.17 0 11.25 55.15 988 2519 10.05 30.69 88 487 183.00 77.10 56 0.00 224.2 19970625 43500.00 44000.00 221.8 69.16 19.16 0 11.24 -6.41 993 2536 10.06 30.99 90 501 183.00 77.10 60 0.00 227.4 19970625 43500.00 44000.00 224.9 69.16 19.16 0 11.31 -9.07 823 2689 10.04 25.30 62 438 183.00 77.10 62 0.00 230.5 19970625 43500.00 44000.00 228.0 69.15 19.16 0 11.30 -20.53 858 2573 10.06 25.48 65 432 183.00 77.10 65 0.00 233.7 19970625 43500.00 44000.00 230.9 69.15 19.16 0 11.26 -10.54 923 2381 8.76 1.56 4 23 183.00 77.10 67 0.00 236.7 19970625 43500.00 44000.00 234.1 69.14 19.16 0 11.25 8.20 1056 2476 10.05 38.43 100 495 183.00 77.10 70 0.00 240.0 19970625 43500.00 44000.00 237.2 69.13 19.16 0 11.30 -29.85 804 2814 10.09 28.41 67 526 183.00 77.10 72 0.00 243.1 19970625 43500.00 44000.00 240.3 69.13 19.16 0 11.24 -28.29 930 2410 10.09 33.69 87 493 183.00 77.10 75 0.00 246.3 19970625 43500.00 44000.00 243.4 69.12 19.16 0 11.28 -24.12 847 2774 10.12 31.11 74 545 183.00 77.10 77 0.00 249.4 19970625 43500.00 44000.00 246.4 69.12 19.16 0 11.30 -13.26 895 2646 10.10 29.79 77 493 183.00 77.10 78 0.00 252.6 19970625 43500.00 44000.00 249.5 69.11 19.16 0 11.27 -53.96 698 2317 10.11 27.68 58 436 183.00 77.10 81 0.00 255.7 19970625 43500.00 44000.00 252.7 69.11 19.16 0 11.27 -9.99 926 2369 8.78 1.59 4 22 183.00 77.10 83 0.00 259.0 19970625 43500.00 44000.00 255.7 69.10 19.16 0 11.30 61.49 791 2412 10.10 28.06 65 444 183.00 77.10 85 0.00 262.0 19970625 43500.00 44000.00 258.7 69.10 19.16 0 11.29 41.62 819 2622 10.14 33.06 74 535 183.00 77.10 87 0.00 265.2 19970625 43500.00 44000.00 261.8 69.09 19.15 0 11.30 19.02 871 2479 10.13 29.21 78 497 183.00 77.10 89 0.00 268.3 19970625 43500.00 44000.00 264.9 69.09 19.15 0 11.25 -59.07 919 2385 10.13 38.84 88 520 183.00 77.10 90 0.00 271.5 19970625 43500.00 44000.00 268.0 69.08 19.15 0 11.27 62.12 787 2718 10.13 30.86 73 578 183.00 77.10 92 0.00 274.6 19970625 43500.00 44000.00 271.0 69.07 19.15 0 11.33 -82.40 691 2469 10.13 24.42 55 457 183.00 77.10 94 0.00 277.7 19970625 43500.00 44000.00 143.1 69.31 19.19 0 10.92 8.28 651 680 8.46 1.00 3 8 183.00 77.10 4 1.23 146.7 19970625 43500.00 44000.00 165.0 69.26 19.18 0 11.05 -2.26 822 1181 8.58 1.18 4 14 183.00 77.10 10 0.73 169.2 19970625 43500.00 44000.00 187.0 69.22 19.17 0 11.12 -5.16 972 1812 8.65 1.23 5 19 183.00 77.10 19 0.34 191.7 19970625 43500.00 44000.00 208.9 69.18 19.17 0 11.20 -8.11 986 2292 8.75 1.46 5 25 183.00 77.10 41 0.02 214.1 19970625 43500.00 44000.00 230.9 69.15 19.16 0 11.26 -10.46 924 2381 8.76 1.57 4 23 183.00 77.10 67 0.00 236.6 19970625 43500.00 44000.00 252.8 69.11 19.16 0 11.27 -10.12 926 2368 8.78 1.59 4 22 183.00 77.10 83 0.00 259.1 19970625 43500.00 44000.00 274.8 69.07 19.15 0 11.25 -5.08 940 2310 8.82 1.73 4 25 183.00 77.10 95 0.00 281.6 19970625 43500.00 44000.00 296.8 69.03 19.15 0 11.22 -3.07 955 2341 8.84 1.93 5 28 183.00 77.10 98 0.00 304.1 19970625 43500.00 44000.00 318.7 68.99 19.14 0 11.19 1.22 985 2370 8.83 2.46 5 30 183.00 77.10 100 0.00 326.6 19970625 43500.00 44000.00 340.7 68.96 19.14 0 11.14 -0.77 1020 2406 8.86 2.87 7 38 183.00 77.10 100 0.00 349.1 19970625 43500.00 44000.00 362.7 68.92 19.13 0 11.09 -4.62 1056 2458 8.91 3.41 9 49 183.00 77.10 100 0.00 371.5 19970625 43500.00 44000.00 384.6 68.88 19.13 0 11.04 -0.82 1133 2486 8.96 4.72 12 63 183.00 77.10 100 0.00 394.0 19970625 43500.00 44000.00 406.6 68.85 19.12 0 10.98 6.92 1193 2487 8.99 6.31 16 80 183.00 77.10 100 0.00 416.5 19970625 43500.00 44000.00 428.6 68.81 19.12 0 10.92 7.64 1358 2503 9.03 8.75 25 106 183.00 77.10 100 0.00 439.0 19970625 43500.00 44000.00 450.6 68.78 19.11 0 10.87 -15.31 1479 2617 9.12 12.51 38 156 183.00 77.10 100 0.00 461.5 19970625 43500.00 44000.00 472.6 68.74 19.11 0 10.81 -38.51 1624 2451 9.17 16.38 54 192 183.00 77.10 100 0.00 484.0 19970625 43500.00 44000.00 494.6 68.71 19.10 0 10.74 -107.88 1793 2374 9.22 21.71 81 256 183.00 77.10 100 0.00 506.4 19970625 43500.00 44000.00 516.6 68.68 19.10 0 10.65 -127.54 2065 2137 9.29 30.85 129 339 183.00 77.10 100 0.00 528.9 19970625 43500.00 44000.00 538.6 68.64 19.09 0 10.66 1.10 1822 2484 9.32 38.64 133 428 183.00 77.10 100 0.00 551.4 19970625 43500.00 44000.00 560.6 68.61 19.09 0 10.66 53.09 1848 2635 9.41 37.99 137 484 183.00 77.10 100 0.00 573.9 19970625 43500.00 44000.00 582.6 68.58 19.08 0 10.50 34.78 2681 1934 9.52 62.16 359 750 183.00 77.10 100 0.00 596.4 19970625 44000.00 44500.00 92.8 69.40 19.20 0 10.24 -2.10 166 166 8.90 6.90 39 39 183.00 77.10 0 4.11 95.2 19970625 44000.00 44500.00 95.9 69.40 19.20 0 10.57 -14.55 145 215 9.60 6.09 23 76 183.00 77.10 0 3.76 98.3 19970625 44000.00 44500.00 98.9 69.39 19.20 0 10.62 -17.80 195 222 9.39 6.18 17 47 183.00 77.10 0 3.46 101.5 19970625 44000.00 44500.00 102.0 69.38 19.20 0 10.71 -3.91 194 227 9.37 5.19 13 36 183.00 77.10 0 3.19 104.6 19970625 44000.00 44500.00 105.1 69.38 19.20 0 10.75 0.24 218 241 9.35 5.33 13 34 183.00 77.10 0 2.97 107.8 19970625 44000.00 44500.00 108.2 69.37 19.20 0 10.78 0.78 226 268 9.40 5.77 14 39 183.00 77.10 0 2.77 110.9 19970625 44000.00 44500.00 111.2 69.37 19.19 0 10.78 -1.00 283 289 9.39 7.02 17 43 183.00 77.10 0 2.58 114.1 19970625 44000.00 44500.00 114.3 69.36 19.19 0 10.78 18.04 301 307 9.42 7.98 19 47 183.00 77.10 0 2.40 117.2 19970625 44000.00 44500.00 117.4 69.35 19.19 0 10.78 -1.33 322 310 9.40 8.27 21 48 183.00 77.10 0 2.22 120.4 19970625 44000.00 44500.00 120.4 69.35 19.19 0 10.80 -0.72 319 369 9.49 9.37 22 61 183.00 77.10 1 2.05 123.5 19970625 44000.00 44500.00 123.5 69.34 19.19 0 10.83 24.78 384 413 9.49 10.20 27 67 183.00 77.10 1 1.90 126.7 19970625 44000.00 44500.00 126.6 69.34 19.19 0 10.87 -5.86 405 488 9.55 10.46 27 78 183.00 77.10 2 1.77 129.8 19970625 44000.00 44500.00 129.7 69.33 19.19 0 10.89 1.32 410 493 9.55 10.49 27 77 183.00 77.10 3 1.65 132.9 19970625 44000.00 44500.00 132.7 69.33 19.19 0 10.88 3.15 528 543 9.57 12.48 40 98 183.00 77.10 3 1.55 136.1 19970625 44000.00 44500.00 135.8 69.32 19.19 0 10.91 11.82 572 577 9.57 12.68 39 95 183.00 77.10 4 1.45 139.2 19970625 44000.00 44500.00 138.9 69.31 19.19 0 10.94 -16.57 512 624 9.59 11.78 34 96 183.00 77.10 4 1.35 142.4 19970625 44000.00 44500.00 141.9 69.31 19.19 0 10.94 -20.60 593 661 9.63 13.78 42 111 183.00 77.10 4 1.26 145.5 19970625 44000.00 44500.00 145.0 69.30 19.19 0 10.99 -4.72 589 789 9.64 14.05 39 119 183.00 77.10 5 1.18 148.7 19970625 44000.00 44500.00 148.1 69.30 19.18 0 10.96 -22.67 694 811 9.67 15.39 51 140 183.00 77.10 5 1.11 151.8 19970625 44000.00 44500.00 151.2 69.29 19.18 0 11.01 -6.61 698 936 9.70 15.57 52 159 183.00 77.10 5 1.03 155.0 19970625 44000.00 44500.00 154.2 69.28 19.18 0 11.03 14.36 738 1041 9.73 15.10 53 172 183.00 77.10 6 0.96 158.1 19970625 44000.00 44500.00 157.3 69.28 19.18 0 11.08 8.50 662 1202 9.76 14.20 43 179 183.00 77.10 7 0.89 161.3 19970625 44000.00 44500.00 160.4 69.27 19.18 0 11.06 -17.92 728 1273 9.78 17.73 56 216 183.00 77.10 9 0.83 164.4 19970625 44000.00 44500.00 163.5 69.27 19.18 0 11.10 -15.98 756 1482 9.81 17.55 54 237 183.00 77.10 10 0.76 167.6 19970625 44000.00 44500.00 166.5 69.26 19.18 0 11.09 -4.33 765 1423 9.82 18.47 57 239 183.00 77.10 11 0.70 170.7 19970625 44000.00 44500.00 169.6 69.26 19.18 0 11.04 -31.03 836 1430 9.82 22.36 73 279 183.00 77.10 12 0.64 173.9 19970625 44000.00 44500.00 172.7 69.25 19.18 0 11.06 5.36 846 1540 9.85 23.91 73 299 183.00 77.10 14 0.59 177.0 19970625 44000.00 44500.00 175.7 69.25 19.18 0 11.07 -5.85 988 1681 9.86 24.12 85 329 183.00 77.10 15 0.53 180.2 19970625 44000.00 44500.00 178.8 69.24 19.18 0 11.13 -57.36 876 1853 9.90 22.19 69 328 183.00 77.10 16 0.47 183.3 19970625 44000.00 44500.00 181.9 69.23 19.18 0 11.14 12.48 742 2020 9.91 21.91 57 348 183.00 77.10 17 0.42 186.5 19970625 44000.00 44500.00 185.0 69.23 19.17 0 11.07 -7.27 919 1774 9.89 25.94 88 372 183.00 77.10 18 0.37 189.6 19970625 44000.00 44500.00 188.0 69.22 19.17 0 11.16 12.56 796 2158 9.92 20.87 62 371 183.00 77.10 20 0.32 192.8 19970625 44000.00 44500.00 191.1 69.22 19.17 0 11.09 20.23 806 2082 9.97 26.66 82 472 183.00 77.10 22 0.27 195.9 19970625 44000.00 44500.00 194.2 69.21 19.17 0 11.10 42.88 989 2153 9.91 28.35 93 443 183.00 77.10 23 0.22 199.1 19970625 44000.00 44500.00 197.3 69.21 19.17 0 11.16 -29.73 948 2345 9.95 26.75 85 453 183.00 77.10 25 0.17 202.2 19970625 44000.00 44500.00 200.3 69.20 19.17 0 11.07 35.26 1045 2115 9.96 37.25 119 528 183.00 77.10 27 0.12 205.3 19970625 44000.00 44500.00 203.4 69.19 19.17 0 11.14 14.96 967 2309 9.99 30.85 97 507 183.00 77.10 31 0.08 208.5 19970625 44000.00 44500.00 206.5 69.19 19.17 0 11.11 45.89 1078 2274 9.98 37.67 117 533 183.00 77.10 37 0.03 211.6 19970625 44000.00 44500.00 209.1 69.18 19.17 0 11.18 3.13 1005 2296 8.71 1.54 5 25 183.00 77.10 41 0.01 214.4 19970625 44000.00 44500.00 212.6 69.18 19.17 0 11.16 38.90 933 2208 10.03 34.87 96 492 183.00 77.10 47 0.00 217.9 19970625 44000.00 44500.00 215.7 69.17 19.17 0 11.20 -26.60 755 2414 10.05 27.63 75 517 183.00 77.10 52 0.00 221.1 19970625 44000.00 44500.00 218.8 69.17 19.17 0 11.20 29.04 887 2470 10.03 32.20 85 513 183.00 77.10 57 0.00 224.2 19970625 44000.00 44500.00 221.8 69.16 19.16 0 11.26 -27.96 828 2601 10.03 26.55 67 462 183.00 77.10 61 0.00 227.4 19970625 44000.00 44500.00 224.9 69.16 19.16 0 11.24 33.30 882 2524 10.03 29.00 76 470 183.00 77.10 63 0.00 230.5 19970625 44000.00 44500.00 228.0 69.15 19.16 0 11.26 -9.30 818 2585 10.03 27.10 65 449 183.00 77.10 66 0.00 233.7 19970625 44000.00 44500.00 230.9 69.15 19.16 0 11.23 2.88 942 2350 8.75 1.64 4 23 183.00 77.10 68 0.00 236.7 19970625 44000.00 44500.00 234.1 69.14 19.16 0 11.26 -44.33 833 2818 10.08 27.66 70 526 183.00 77.10 70 0.00 240.0 19970625 44000.00 44500.00 237.2 69.13 19.16 0 11.25 18.37 990 2475 10.07 35.39 90 498 183.00 77.10 72 0.00 243.1 19970625 44000.00 44500.00 240.3 69.13 19.16 0 11.26 -8.85 859 2512 10.07 32.00 75 485 183.00 77.10 75 0.00 246.3 19970625 44000.00 44500.00 243.4 69.12 19.16 0 11.28 -6.64 888 2528 10.10 30.21 73 463 183.00 77.10 78 0.00 249.4 19970625 44000.00 44500.00 246.4 69.12 19.16 0 11.27 -45.91 753 2384 10.09 26.75 66 462 183.00 77.10 80 0.00 252.6 19970625 44000.00 44500.00 249.5 69.11 19.16 0 11.27 13.27 770 2587 10.12 28.43 69 526 183.00 77.10 82 0.00 255.7 19970625 44000.00 44500.00 252.7 69.11 19.16 0 11.26 4.13 931 2367 8.77 1.58 4 22 183.00 77.10 84 0.00 259.0 19970625 44000.00 44500.00 255.7 69.10 19.16 0 11.30 22.95 834 2797 10.11 29.60 72 553 183.00 77.10 85 0.00 262.0 19970625 44000.00 44500.00 258.7 69.10 19.16 0 11.24 61.26 867 2368 10.09 36.03 80 489 183.00 77.10 87 0.00 265.2 19970625 44000.00 44500.00 261.8 69.09 19.15 0 11.24 27.63 904 2452 10.14 36.38 87 530 183.00 77.10 89 0.00 268.3 19970625 44000.00 44500.00 264.9 69.09 19.15 0 11.19 -47.63 881 2231 10.14 40.75 100 569 183.00 77.10 91 0.00 271.5 19970625 44000.00 44500.00 268.0 69.08 19.15 0 11.28 -26.52 869 2452 10.15 35.23 79 515 183.00 77.10 93 0.00 274.6 19970625 44000.00 44500.00 271.0 69.07 19.15 0 11.22 4.44 909 2476 10.15 42.24 98 613 183.00 77.10 95 0.00 277.7 19970625 44000.00 44500.00 143.1 69.31 19.19 0 10.92 7.13 650 678 8.49 1.00 3 9 183.00 77.10 4 1.23 146.7 19970625 44000.00 44500.00 165.0 69.26 19.18 0 11.04 3.05 844 1195 8.61 1.07 5 15 183.00 77.10 10 0.73 169.2 19970625 44000.00 44500.00 187.0 69.22 19.17 0 11.11 4.04 989 1837 8.65 1.29 5 20 183.00 77.10 19 0.34 191.7 19970625 44000.00 44500.00 208.9 69.18 19.17 0 11.18 3.05 1008 2301 8.71 1.54 5 25 183.00 77.10 41 0.02 214.1 19970625 44000.00 44500.00 230.9 69.15 19.16 0 11.23 2.95 943 2350 8.75 1.65 4 23 183.00 77.10 68 0.00 236.6 19970625 44000.00 44500.00 252.8 69.11 19.16 0 11.26 4.12 931 2366 8.77 1.58 4 22 183.00 77.10 84 0.00 259.1 19970625 44000.00 44500.00 274.8 69.07 19.15 0 11.25 0.85 926 2337 8.80 1.71 4 24 183.00 77.10 95 0.00 281.6 19970625 44000.00 44500.00 296.8 69.03 19.15 0 11.23 2.28 946 2346 8.84 1.97 5 27 183.00 77.10 99 0.00 304.1 19970625 44000.00 44500.00 318.7 68.99 19.14 0 11.19 4.65 978 2422 8.85 2.21 5 31 183.00 77.10 100 0.00 326.6 19970625 44000.00 44500.00 340.7 68.96 19.14 0 11.13 8.74 1032 2397 8.87 3.23 7 40 183.00 77.10 100 0.00 349.1 19970625 44000.00 44500.00 362.7 68.92 19.13 0 11.09 16.10 1073 2391 9.02 4.49 12 61 183.00 77.10 100 0.00 371.5 19970625 44000.00 44500.00 384.6 68.88 19.13 0 11.04 13.67 1122 2480 9.04 5.36 15 76 183.00 77.10 100 0.00 394.0 19970625 44000.00 44500.00 406.6 68.85 19.12 0 10.98 4.76 1246 2494 9.03 6.90 17 83 183.00 77.10 100 0.00 416.5 19970625 44000.00 44500.00 428.6 68.81 19.12 0 10.91 23.70 1332 2451 9.04 9.15 26 109 183.00 77.10 100 0.00 439.0 19970625 44000.00 44500.00 450.6 68.78 19.11 0 10.85 43.40 1503 2482 9.11 12.41 38 147 183.00 77.10 100 0.00 461.5 19970625 44000.00 44500.00 472.6 68.74 19.11 0 10.82 21.93 1607 2657 9.17 15.56 50 198 183.00 77.10 100 0.00 484.0 19970625 44000.00 44500.00 494.6 68.71 19.10 0 10.78 -13.51 1781 2790 9.26 21.60 73 279 183.00 77.10 100 0.00 506.4 19970625 44000.00 44500.00 516.6 68.68 19.10 0 10.71 10.55 1895 2581 9.30 31.00 105 349 183.00 77.10 100 0.00 528.9 19970625 44000.00 44500.00 538.6 68.64 19.09 0 10.63 29.25 2091 2330 9.33 40.37 148 417 183.00 77.10 100 0.00 551.4 19970625 44000.00 44500.00 560.6 68.61 19.09 0 10.59 58.20 2226 2333 9.46 53.51 223 614 183.00 77.10 100 0.00 573.9 19970625 44000.00 44500.00 582.6 68.58 19.08 0 10.52 40.98 2034 1949 9.49 51.63 253 652 183.00 77.10 100 0.00 596.4 19970625 44500.00 45000.00 92.8 69.40 19.20 0 10.36 -3.51 179 179 8.88 5.66 30 30 183.00 77.10 0 4.10 95.2 19970625 44500.00 45000.00 95.9 69.40 19.20 0 10.53 -26.32 170 190 9.54 5.73 26 71 183.00 77.10 0 3.76 98.3 19970625 44500.00 45000.00 98.9 69.39 19.20 0 10.57 -7.82 221 186 9.36 5.57 21 45 183.00 77.10 0 3.46 101.5 19970625 44500.00 45000.00 102.0 69.38 19.20 0 10.70 -2.32 225 214 9.32 5.34 15 34 183.00 77.10 0 3.19 104.6 19970625 44500.00 45000.00 105.1 69.38 19.20 0 10.73 6.14 246 221 9.31 5.62 15 33 183.00 77.10 0 2.97 107.8 19970625 44500.00 45000.00 108.2 69.37 19.20 0 10.78 -0.98 245 267 9.36 6.14 14 37 183.00 77.10 0 2.77 110.9 19970625 44500.00 45000.00 111.2 69.37 19.19 0 10.77 12.56 317 305 9.39 7.53 20 47 183.00 77.10 0 2.58 114.1 19970625 44500.00 45000.00 114.3 69.36 19.19 0 10.76 20.38 344 295 9.39 7.55 23 49 183.00 77.10 0 2.40 117.2 19970625 44500.00 45000.00 117.4 69.35 19.19 0 10.78 22.06 315 310 9.45 8.32 23 54 183.00 77.10 0 2.22 120.4 19970625 44500.00 45000.00 120.4 69.35 19.19 0 10.77 5.45 396 342 9.45 9.72 29 61 183.00 77.10 1 2.05 123.5 19970625 44500.00 45000.00 123.5 69.34 19.19 0 10.77 25.35 455 340 9.46 11.07 36 68 183.00 77.10 1 1.90 126.7 19970625 44500.00 45000.00 126.6 69.34 19.19 0 10.89 5.86 379 462 9.53 9.66 24 68 183.00 77.10 2 1.77 129.8 19970625 44500.00 45000.00 129.7 69.33 19.19 0 10.88 -4.89 471 485 9.54 10.43 31 78 183.00 77.10 3 1.65 132.9 19970625 44500.00 45000.00 132.7 69.33 19.19 0 10.87 -5.66 510 511 9.58 12.35 40 96 183.00 77.10 3 1.55 136.1 19970625 44500.00 45000.00 135.8 69.32 19.19 0 10.92 -15.22 482 564 9.60 12.58 34 93 183.00 77.10 4 1.45 139.2 19970625 44500.00 45000.00 138.9 69.31 19.19 0 10.91 11.45 597 624 9.65 13.85 48 122 183.00 77.10 4 1.35 142.4 19970625 44500.00 45000.00 141.9 69.31 19.19 0 10.95 8.44 583 706 9.66 13.55 43 122 183.00 77.10 4 1.26 145.5 19970625 44500.00 45000.00 145.0 69.30 19.19 0 11.02 33.16 611 862 9.68 13.23 40 131 183.00 77.10 5 1.18 148.7 19970625 44500.00 45000.00 148.1 69.30 19.18 0 11.00 -31.23 668 893 9.66 14.20 43 132 183.00 77.10 5 1.11 151.8 19970625 44500.00 45000.00 151.2 69.29 19.18 0 11.01 -35.62 674 889 9.70 14.64 47 145 183.00 77.10 5 1.03 155.0 19970625 44500.00 45000.00 154.2 69.28 19.18 0 10.98 -18.78 806 961 9.72 18.91 66 185 183.00 77.10 6 0.96 158.1 19970625 44500.00 45000.00 157.3 69.28 19.18 0 11.04 -7.25 814 1148 9.76 17.93 60 196 183.00 77.10 7 0.89 161.3 19970625 44500.00 45000.00 160.4 69.27 19.18 0 11.08 23.60 739 1284 9.76 16.46 51 199 183.00 77.10 9 0.83 164.4 19970625 44500.00 45000.00 163.5 69.27 19.18 0 11.02 -28.53 747 1186 9.78 19.95 62 223 183.00 77.10 10 0.76 167.6 19970625 44500.00 45000.00 166.5 69.26 19.18 0 11.08 -3.77 741 1386 9.83 18.32 58 245 183.00 77.10 12 0.70 170.7 19970625 44500.00 45000.00 169.6 69.26 19.18 0 11.06 -0.69 959 1532 9.82 22.41 84 297 183.00 77.10 13 0.64 173.9 19970625 44500.00 45000.00 172.7 69.25 19.18 0 11.05 27.65 922 1487 9.83 23.10 80 292 183.00 77.10 14 0.59 177.0 19970625 44500.00 45000.00 175.7 69.25 19.18 0 11.11 13.86 823 1716 9.85 20.36 58 275 183.00 77.10 15 0.53 180.2 19970625 44500.00 45000.00 178.8 69.24 19.18 0 11.13 -42.01 791 1758 9.89 20.18 59 296 183.00 77.10 16 0.47 183.3 19970625 44500.00 45000.00 181.9 69.23 19.18 0 11.12 -6.23 934 1918 9.92 23.75 85 384 183.00 77.10 17 0.42 186.5 19970625 44500.00 45000.00 185.0 69.23 19.17 0 11.12 -12.16 847 1947 9.92 23.34 75 379 183.00 77.10 18 0.37 189.6 19970625 44500.00 45000.00 188.0 69.22 19.17 0 11.10 -12.00 1081 2058 9.92 27.77 104 438 183.00 77.10 20 0.32 192.8 19970625 44500.00 45000.00 191.1 69.22 19.17 0 11.10 -4.68 931 1986 9.92 27.60 91 426 183.00 77.10 22 0.27 195.9 19970625 44500.00 45000.00 194.2 69.21 19.17 0 11.08 -12.58 1067 2175 9.95 35.29 120 534 183.00 77.10 23 0.22 199.1 19970625 44500.00 45000.00 197.3 69.21 19.17 0 11.10 -0.44 958 2142 9.97 30.43 99 491 183.00 77.10 25 0.17 202.2 19970625 44500.00 45000.00 200.3 69.20 19.17 0 11.15 -23.01 880 2506 9.97 27.28 83 516 183.00 77.10 27 0.12 205.3 19970625 44500.00 45000.00 203.4 69.19 19.17 0 11.14 46.09 970 2340 9.98 29.63 95 500 183.00 77.10 31 0.08 208.5 19970625 44500.00 45000.00 206.5 69.19 19.17 0 11.17 -12.78 971 2564 10.00 31.76 96 549 183.00 77.10 37 0.03 211.6 19970625 44500.00 45000.00 209.1 69.18 19.17 0 11.17 11.49 982 2243 8.68 1.47 5 23 183.00 77.10 41 0.01 214.4 19970625 44500.00 45000.00 212.6 69.18 19.17 0 11.18 26.36 893 2288 10.03 30.98 89 488 183.00 77.10 47 0.00 217.9 19970625 44500.00 45000.00 215.7 69.17 19.17 0 11.20 6.38 846 2336 10.05 29.30 78 478 183.00 77.10 52 0.00 221.1 19970625 44500.00 45000.00 218.8 69.17 19.17 0 11.21 56.66 870 2614 10.02 29.87 79 518 183.00 77.10 57 0.00 224.2 19970625 44500.00 45000.00 221.8 69.16 19.16 0 11.19 -55.41 1004 2424 10.01 36.36 101 514 183.00 77.10 61 0.00 227.4 19970625 44500.00 45000.00 224.9 69.16 19.16 0 11.20 11.59 815 2334 10.05 30.49 75 477 183.00 77.10 63 0.00 230.5 19970625 44500.00 45000.00 228.0 69.15 19.16 0 11.17 19.59 917 2254 10.07 37.55 103 553 183.00 77.10 66 0.00 233.7 19970625 44500.00 45000.00 230.9 69.15 19.16 0 11.23 6.01 918 2349 8.74 1.59 4 22 183.00 77.10 68 0.00 236.7 19970625 44500.00 45000.00 234.1 69.14 19.16 0 11.22 -56.13 919 2370 10.06 34.49 87 492 183.00 77.10 70 0.00 240.0 19970625 44500.00 45000.00 237.2 69.13 19.16 0 11.24 49.74 849 2434 10.05 32.65 76 473 183.00 77.10 72 0.00 243.1 19970625 44500.00 45000.00 240.3 69.13 19.16 0 11.31 49.87 855 2686 10.10 27.72 64 458 183.00 77.10 75 0.00 246.3 19970625 44500.00 45000.00 243.4 69.12 19.16 0 11.27 -30.27 839 2275 10.08 26.91 70 423 183.00 77.10 78 0.00 249.4 19970625 44500.00 45000.00 246.4 69.12 19.16 0 11.30 15.00 835 2636 10.10 28.00 66 474 183.00 77.10 80 0.00 252.6 19970625 44500.00 45000.00 249.5 69.11 19.16 0 11.31 20.08 827 2763 10.07 28.33 60 462 183.00 77.10 82 0.00 255.7 19970625 44500.00 45000.00 252.7 69.11 19.16 0 11.26 2.84 913 2362 8.81 1.58 4 24 183.00 77.10 84 0.00 259.0 19970625 44500.00 45000.00 255.7 69.10 19.16 0 11.28 22.91 810 2649 10.10 30.07 66 488 183.00 77.10 86 0.00 262.0 19970625 44500.00 45000.00 258.7 69.10 19.16 0 11.32 -32.02 772 2635 10.12 28.24 58 460 183.00 77.10 88 0.00 265.2 19970625 44500.00 45000.00 261.8 69.09 19.15 0 11.28 10.61 875 2404 10.10 31.35 71 444 183.00 77.10 90 0.00 268.3 19970625 44500.00 45000.00 264.9 69.09 19.15 0 11.20 -14.90 840 2279 10.10 39.96 91 544 183.00 77.10 91 0.00 271.5 19970625 44500.00 45000.00 268.0 69.08 19.15 0 11.31 26.17 646 2635 10.12 25.40 50 478 183.00 77.10 93 0.00 274.6 19970625 44500.00 45000.00 271.0 69.07 19.15 0 11.24 -33.12 932 2355 10.12 37.60 95 536 183.00 77.10 95 0.00 277.7 19970625 44500.00 45000.00 143.1 69.31 19.19 0 10.92 2.02 669 658 8.49 1.01 4 9 183.00 77.10 4 1.23 146.7 19970625 44500.00 45000.00 165.0 69.26 19.18 0 11.05 1.95 811 1180 8.56 1.06 4 13 183.00 77.10 11 0.73 169.2 19970625 44500.00 45000.00 187.0 69.22 19.17 0 11.10 6.10 953 1776 8.65 1.39 5 19 183.00 77.10 19 0.34 191.7 19970625 44500.00 45000.00 208.9 69.18 19.17 0 11.17 11.45 985 2249 8.68 1.47 5 23 183.00 77.10 41 0.02 214.1 19970625 44500.00 45000.00 230.9 69.15 19.16 0 11.23 5.83 918 2349 8.74 1.59 4 22 183.00 77.10 68 0.00 236.6 19970625 44500.00 45000.00 252.8 69.11 19.16 0 11.26 2.85 914 2360 8.81 1.59 4 24 183.00 77.10 84 0.00 259.1 19970625 44500.00 45000.00 274.8 69.07 19.15 0 11.26 2.02 927 2343 8.79 1.78 4 23 183.00 77.10 95 0.00 281.6 19970625 44500.00 45000.00 296.8 69.03 19.15 0 11.23 -4.03 951 2359 8.79 1.97 4 25 183.00 77.10 99 0.00 304.1 19970625 44500.00 45000.00 318.7 68.99 19.14 0 11.18 2.10 991 2394 8.88 2.41 6 35 183.00 77.10 100 0.00 326.6 19970625 44500.00 45000.00 340.7 68.96 19.14 0 11.13 1.92 1011 2445 8.88 2.67 7 40 183.00 77.10 100 0.00 349.1 19970625 44500.00 45000.00 362.7 68.92 19.13 0 11.08 12.07 1087 2492 8.91 3.86 10 51 183.00 77.10 100 0.00 371.5 19970625 44500.00 45000.00 384.6 68.88 19.13 0 11.02 2.39 1172 2458 8.94 4.89 14 66 183.00 77.10 100 0.00 394.0 19970625 44500.00 45000.00 406.6 68.85 19.12 0 10.98 6.44 1156 2550 9.02 6.07 17 87 183.00 77.10 100 0.00 416.5 19970625 44500.00 45000.00 428.6 68.81 19.12 0 10.92 27.93 1271 2598 9.07 8.59 24 114 183.00 77.10 100 0.00 439.0 19970625 44500.00 45000.00 450.6 68.78 19.11 0 10.87 17.25 1366 2543 9.09 10.91 30 132 183.00 77.10 100 0.00 461.5 19970625 44500.00 45000.00 472.6 68.74 19.11 0 10.81 15.58 1525 2593 9.15 15.35 47 188 183.00 77.10 100 0.00 484.0 19970625 44500.00 45000.00 494.6 68.71 19.10 0 10.75 49.64 1570 2452 9.20 19.01 62 232 183.00 77.10 100 0.00 506.4 19970625 44500.00 45000.00 516.6 68.68 19.10 0 10.70 41.22 1754 2450 9.28 26.88 97 327 183.00 77.10 100 0.00 528.9 19970625 44500.00 45000.00 538.6 68.64 19.09 0 10.69 129.88 1817 2667 9.34 34.22 124 434 183.00 77.10 100 0.00 551.4 19970625 44500.00 45000.00 560.6 68.61 19.09 0 10.62 71.62 1993 2433 9.41 44.55 174 533 183.00 77.10 100 0.00 573.9 19970625 44500.00 45000.00 582.6 68.58 19.08 0 10.64 83.49 2006 3029 9.46 48.50 178 663 183.00 77.10 100 0.00 596.4 19970625 45000.00 45500.00 92.8 69.40 19.20 0 10.44 -4.21 155 155 8.87 4.73 22 22 183.00 77.10 0 4.01 95.2 19970625 45000.00 45500.00 95.9 69.40 19.20 0 10.62 -17.90 175 224 9.54 5.56 22 65 183.00 77.10 0 3.76 98.3 19970625 45000.00 45500.00 98.9 69.39 19.20 0 10.63 -26.73 224 217 9.38 5.92 20 46 183.00 77.10 0 3.46 101.5 19970625 45000.00 45500.00 102.0 69.38 19.20 0 10.66 -0.79 258 199 9.30 5.17 18 35 183.00 77.10 0 3.19 104.6 19970625 45000.00 45500.00 105.1 69.38 19.20 0 10.78 2.72 225 240 9.35 5.64 13 32 183.00 77.10 0 2.97 107.8 19970625 45000.00 45500.00 108.2 69.37 19.20 0 10.78 8.31 288 281 9.39 6.77 17 41 183.00 77.10 0 2.77 110.9 19970625 45000.00 45500.00 111.2 69.37 19.19 0 10.80 -0.31 321 332 9.43 6.97 20 50 183.00 77.10 0 2.58 114.1 19970625 45000.00 45500.00 114.3 69.36 19.19 0 10.78 -0.60 331 306 9.39 7.58 20 46 183.00 77.10 0 2.40 117.2 19970625 45000.00 45500.00 117.4 69.35 19.19 0 10.78 7.70 362 319 9.41 8.60 23 51 183.00 77.10 0 2.22 120.4 19970625 45000.00 45500.00 120.4 69.35 19.19 0 10.81 1.59 354 372 9.47 9.42 23 59 183.00 77.10 1 2.05 123.5 19970625 45000.00 45500.00 123.5 69.34 19.19 0 10.85 -7.38 358 398 9.51 9.49 24 64 183.00 77.10 1 1.90 126.7 19970625 45000.00 45500.00 126.6 69.34 19.19 0 10.86 5.32 420 420 9.56 10.33 30 74 183.00 77.10 2 1.77 129.8 19970625 45000.00 45500.00 129.7 69.33 19.19 0 10.88 11.94 445 461 9.57 11.79 33 81 183.00 77.10 3 1.65 132.9 19970625 45000.00 45500.00 132.7 69.33 19.19 0 10.93 -4.34 434 522 9.61 10.81 29 84 183.00 77.10 3 1.55 136.1 19970625 45000.00 45500.00 135.8 69.32 19.19 0 10.97 7.81 456 620 9.65 11.01 32 99 183.00 77.10 4 1.45 139.2 19970625 45000.00 45500.00 138.9 69.31 19.19 0 10.90 -27.09 617 575 9.62 14.88 50 113 183.00 77.10 4 1.35 142.4 19970625 45000.00 45500.00 141.9 69.31 19.19 0 10.97 -0.80 639 738 9.68 14.23 47 131 183.00 77.10 5 1.26 145.5 19970625 45000.00 45500.00 145.0 69.30 19.19 0 10.98 7.68 615 802 9.67 14.18 45 134 183.00 77.10 5 1.18 148.7 19970625 45000.00 45500.00 148.1 69.30 19.18 0 11.03 6.13 635 904 9.71 14.26 43 142 183.00 77.10 5 1.11 151.8 19970625 45000.00 45500.00 151.2 69.29 19.18 0 11.03 -0.66 642 921 9.76 15.30 48 160 183.00 77.10 6 1.03 155.0 19970625 45000.00 45500.00 154.2 69.28 19.18 0 11.07 -7.15 648 1091 9.75 14.42 44 167 183.00 77.10 7 0.96 158.1 19970625 45000.00 45500.00 157.3 69.28 19.18 0 11.10 -10.46 693 1217 9.78 14.90 45 178 183.00 77.10 7 0.89 161.3 19970625 45000.00 45500.00 160.4 69.27 19.18 0 11.05 12.34 720 1157 9.77 16.99 50 187 183.00 77.10 9 0.83 164.4 19970625 45000.00 45500.00 163.5 69.27 19.18 0 11.09 -8.20 799 1390 9.81 17.30 61 235 183.00 77.10 10 0.76 167.6 19970625 45000.00 45500.00 166.5 69.26 19.18 0 11.10 15.59 750 1372 9.80 17.88 50 209 183.00 77.10 12 0.70 170.7 19970625 45000.00 45500.00 169.6 69.26 19.18 0 11.10 0.13 890 1553 9.81 21.52 65 253 183.00 77.10 13 0.64 173.9 19970625 45000.00 45500.00 172.7 69.25 19.18 0 11.06 43.10 930 1439 9.84 24.84 84 293 183.00 77.10 14 0.59 177.0 19970625 45000.00 45500.00 175.7 69.25 19.18 0 11.09 4.85 949 1722 9.86 22.95 80 322 183.00 77.10 15 0.53 180.2 19970625 45000.00 45500.00 178.8 69.24 19.18 0 11.11 32.54 916 1787 9.89 22.64 77 336 183.00 77.10 16 0.47 183.3 19970625 45000.00 45500.00 181.9 69.23 19.18 0 11.11 28.53 830 1842 9.90 23.55 71 347 183.00 77.10 17 0.42 186.5 19970625 45000.00 45500.00 185.0 69.23 19.17 0 11.12 32.61 813 1815 9.93 23.52 73 359 183.00 77.10 18 0.37 189.6 19970625 45000.00 45500.00 188.0 69.22 19.17 0 11.07 -33.79 999 1790 9.91 29.49 100 400 183.00 77.10 20 0.32 192.8 19970625 45000.00 45500.00 191.1 69.22 19.17 0 11.16 68.92 819 2144 9.94 23.74 70 400 183.00 77.10 22 0.27 195.9 19970625 45000.00 45500.00 194.2 69.21 19.17 0 11.13 6.22 831 1947 9.95 24.97 76 393 183.00 77.10 23 0.22 199.1 19970625 45000.00 45500.00 197.3 69.21 19.17 0 11.11 110.03 1066 2235 9.96 31.82 107 494 183.00 77.10 25 0.17 202.2 19970625 45000.00 45500.00 200.3 69.20 19.17 0 11.12 22.70 869 2332 9.97 29.84 85 500 183.00 77.10 27 0.12 205.3 19970625 45000.00 45500.00 203.4 69.19 19.17 0 11.18 24.00 861 2307 9.97 27.07 79 456 183.00 77.10 31 0.08 208.5 19970625 45000.00 45500.00 206.5 69.19 19.17 0 11.14 10.86 1127 2285 10.00 37.33 124 539 183.00 77.10 37 0.03 211.6 19970625 45000.00 45500.00 209.2 69.18 19.17 0 11.18 3.87 976 2263 8.73 1.43 5 24 183.00 77.10 42 0.01 214.4 19970625 45000.00 45500.00 212.6 69.18 19.17 0 11.24 36.75 774 2302 9.96 25.25 62 388 183.00 77.10 48 0.00 217.9 19970625 45000.00 45500.00 215.7 69.17 19.17 0 11.24 42.86 740 2473 10.02 26.52 60 440 183.00 77.10 52 0.00 221.1 19970625 45000.00 45500.00 218.8 69.17 19.17 0 11.23 38.15 810 2508 10.02 24.67 68 456 183.00 77.10 57 0.00 224.2 19970625 45000.00 45500.00 221.8 69.16 19.16 0 11.21 -45.01 826 2219 10.05 29.21 79 460 183.00 77.10 62 0.00 227.4 19970625 45000.00 45500.00 224.9 69.16 19.16 0 11.19 64.40 1036 2203 10.03 38.18 106 485 183.00 77.10 63 0.00 230.5 19970625 45000.00 45500.00 228.0 69.15 19.16 0 11.26 5.11 934 2371 10.02 31.22 80 435 183.00 77.10 66 0.00 233.7 19970625 45000.00 45500.00 230.9 69.15 19.16 0 11.26 -3.00 932 2382 8.76 1.60 4 23 183.00 77.10 68 0.00 236.7 19970625 45000.00 45500.00 234.1 69.14 19.16 0 11.26 -23.64 878 2551 10.06 32.22 74 475 183.00 77.10 71 0.00 240.0 19970625 45000.00 45500.00 237.2 69.13 19.16 0 11.29 33.91 805 2385 10.05 26.18 62 408 183.00 77.10 74 0.00 243.1 19970625 45000.00 45500.00 240.3 69.13 19.16 0 11.29 -3.88 821 2461 10.08 28.15 68 447 183.00 77.10 76 0.00 246.3 19970625 45000.00 45500.00 243.4 69.12 19.16 0 11.30 -7.54 874 2570 10.14 30.09 72 480 183.00 77.10 78 0.00 249.4 19970625 45000.00 45500.00 246.4 69.12 19.16 0 11.30 22.35 838 2530 10.11 27.73 68 455 183.00 77.10 80 0.00 252.6 19970625 45000.00 45500.00 249.5 69.11 19.16 0 11.33 11.71 837 2491 10.11 27.29 62 420 183.00 77.10 83 0.00 255.7 19970625 45000.00 45500.00 252.7 69.11 19.16 0 11.29 -9.09 931 2367 8.78 1.45 4 21 183.00 77.10 85 0.00 259.0 19970625 45000.00 45500.00 255.7 69.10 19.16 0 11.29 -14.36 832 2822 10.14 30.85 73 567 183.00 77.10 87 0.00 262.0 19970625 45000.00 45500.00 258.7 69.10 19.16 0 11.29 -7.47 967 2459 10.13 32.95 81 471 183.00 77.10 89 0.00 265.2 19970625 45000.00 45500.00 261.8 69.09 19.15 0 11.29 -9.00 884 2451 10.10 32.10 72 456 183.00 77.10 90 0.00 268.3 19970625 45000.00 45500.00 264.9 69.09 19.15 0 11.27 -28.09 976 2229 10.12 36.59 88 452 183.00 77.10 92 0.00 271.5 19970625 45000.00 45500.00 268.0 69.08 19.15 0 11.28 -14.78 869 2510 10.14 32.96 80 525 183.00 77.10 93 0.00 274.6 19970625 45000.00 45500.00 271.0 69.07 19.15 0 11.26 10.18 803 2461 10.16 32.07 75 529 183.00 77.10 95 0.00 277.7 19970625 45000.00 45500.00 143.1 69.31 19.19 0 10.93 3.29 649 661 8.52 1.00 4 9 183.00 77.10 5 1.23 146.7 19970625 45000.00 45500.00 165.0 69.26 19.18 0 11.05 -0.77 818 1173 8.56 1.06 4 13 183.00 77.10 11 0.73 169.2 19970625 45000.00 45500.00 187.0 69.22 19.17 0 11.12 8.79 945 1812 8.67 1.21 5 20 183.00 77.10 19 0.34 191.7 19970625 45000.00 45500.00 208.9 69.18 19.17 0 11.18 3.84 980 2270 8.73 1.43 5 24 183.00 77.10 41 0.02 214.1 19970625 45000.00 45500.00 230.9 69.15 19.16 0 11.26 -3.04 933 2383 8.76 1.61 4 23 183.00 77.10 68 0.00 236.6 19970625 45000.00 45500.00 252.8 69.11 19.16 0 11.29 -9.00 931 2366 8.78 1.45 4 21 183.00 77.10 85 0.00 259.1 19970625 45000.00 45500.00 274.8 69.07 19.15 0 11.28 -4.00 931 2352 8.81 1.59 4 22 183.00 77.10 95 0.00 281.6 19970625 45000.00 45500.00 296.8 69.03 19.15 0 11.24 -2.58 950 2353 8.84 1.95 5 27 183.00 77.10 99 0.00 304.1 19970625 45000.00 45500.00 318.7 68.99 19.14 0 11.19 -1.94 985 2395 8.88 2.36 6 32 183.00 77.10 100 0.00 326.6 19970625 45000.00 45500.00 340.7 68.96 19.14 0 11.14 9.02 1027 2431 8.91 3.03 7 41 183.00 77.10 100 0.00 349.1 19970625 45000.00 45500.00 362.7 68.92 19.13 0 11.09 19.38 1061 2506 8.93 3.42 10 53 183.00 77.10 100 0.00 371.5 19970625 45000.00 45500.00 384.6 68.88 19.13 0 11.04 14.53 1106 2561 8.96 4.59 12 65 183.00 77.10 100 0.00 394.0 19970625 45000.00 45500.00 406.6 68.85 19.12 0 10.99 29.08 1161 2566 8.97 5.98 15 77 183.00 77.10 100 0.00 416.5 19970625 45000.00 45500.00 428.6 68.81 19.12 0 10.92 36.75 1238 2461 9.02 8.14 21 97 183.00 77.10 100 0.00 439.0 19970625 45000.00 45500.00 450.6 68.78 19.11 0 10.85 24.14 1395 2466 9.08 11.61 33 137 183.00 77.10 100 0.00 461.5 19970625 45000.00 45500.00 472.6 68.74 19.11 0 10.85 42.40 1474 2818 9.18 14.26 47 205 183.00 77.10 100 0.00 484.0 19970625 45000.00 45500.00 494.6 68.71 19.10 0 10.80 36.36 1571 2906 9.25 19.49 67 282 183.00 77.10 100 0.00 506.4 19970625 45000.00 45500.00 516.6 68.68 19.10 0 10.74 50.83 1612 2751 9.26 26.10 78 312 183.00 77.10 100 0.00 528.9 19970625 45000.00 45500.00 538.6 68.64 19.09 0 10.74 70.22 1417 2964 9.31 27.42 77 369 183.00 77.10 100 0.00 551.4 19970625 45000.00 45500.00 560.6 68.61 19.09 0 10.77 103.48 1295 2597 9.81 69.57 212 960 183.00 77.10 100 0.00 573.9 19970625 45000.00 45500.00 582.6 68.58 19.08 0 10.75 316.79 1758 2101 10.25 204.16 681 2102 183.00 77.10 100 0.00 596.4 19970625 45500.00 50000.00 92.8 69.40 19.20 0 10.83 -4.09 137 137 9.26 2.04 15 15 183.00 77.10 1 3.99 95.2 19970625 45500.00 50000.00 95.9 69.40 19.20 0 10.83 -17.22 192 196 9.61 3.76 20 46 183.00 77.10 0 3.76 98.3 19970625 45500.00 50000.00 98.9 69.39 19.20 0 10.80 -10.70 212 220 9.45 5.03 15 37 183.00 77.10 0 3.46 101.5 19970625 45500.00 50000.00 102.0 69.38 19.20 0 10.78 -0.71 234 206 9.40 5.46 15 33 183.00 77.10 0 3.19 104.6 19970625 45500.00 50000.00 105.1 69.38 19.20 0 10.81 12.70 213 211 9.45 5.55 14 34 183.00 77.10 0 2.97 107.8 19970625 45500.00 50000.00 108.2 69.37 19.20 0 10.81 4.44 273 276 9.42 6.65 17 41 183.00 77.10 0 2.77 110.9 19970625 45500.00 50000.00 111.2 69.37 19.19 0 10.77 7.57 372 293 9.43 7.98 26 53 183.00 77.10 0 2.58 114.1 19970625 45500.00 50000.00 114.3 69.36 19.19 0 10.81 10.65 302 310 9.48 8.57 21 53 183.00 77.10 0 2.40 117.2 19970625 45500.00 50000.00 117.4 69.35 19.19 0 10.80 1.58 349 327 9.49 8.79 26 60 183.00 77.10 0 2.22 120.4 19970625 45500.00 50000.00 120.4 69.35 19.19 0 10.73 -14.72 439 285 9.44 10.56 35 61 183.00 77.10 0 2.05 123.5 19970625 45500.00 50000.00 123.5 69.34 19.19 0 10.81 -25.33 400 376 9.53 11.08 30 70 183.00 77.10 1 1.90 126.7 19970625 45500.00 50000.00 126.6 69.34 19.19 0 10.89 3.38 408 450 9.54 11.10 27 70 183.00 77.10 2 1.77 129.8 19970625 45500.00 50000.00 129.7 69.33 19.19 0 10.92 -4.78 412 492 9.57 10.62 27 75 183.00 77.10 3 1.65 132.9 19970625 45500.00 50000.00 132.7 69.33 19.19 0 10.86 -13.95 589 458 9.56 14.47 47 92 183.00 77.10 3 1.55 136.1 19970625 45500.00 50000.00 135.8 69.32 19.19 0 10.91 6.45 625 584 9.63 14.58 50 114 183.00 77.10 4 1.45 139.2 19970625 45500.00 50000.00 138.9 69.31 19.19 0 10.97 11.92 517 627 9.65 12.13 37 104 183.00 77.10 4 1.35 142.4 19970625 45500.00 50000.00 141.9 69.31 19.19 0 10.99 -7.64 573 758 9.69 13.11 41 125 183.00 77.10 5 1.26 145.5 19970625 45500.00 50000.00 145.0 69.30 19.19 0 11.02 -17.14 596 810 9.70 13.33 39 125 183.00 77.10 5 1.18 148.7 19970625 45500.00 50000.00 148.1 69.30 19.18 0 11.06 -8.02 580 922 9.69 12.76 33 122 183.00 77.10 5 1.11 151.8 19970625 45500.00 50000.00 151.2 69.29 19.18 0 11.04 -0.41 663 965 9.73 14.80 46 155 183.00 77.10 6 1.03 155.0 19970625 45500.00 50000.00 154.2 69.28 19.18 0 11.02 -3.69 751 1000 9.74 17.42 59 179 183.00 77.10 7 0.96 158.1 19970625 45500.00 50000.00 157.3 69.28 19.18 0 11.08 -23.94 736 1132 9.76 15.62 49 173 183.00 77.10 7 0.89 161.3 19970625 45500.00 50000.00 160.4 69.27 19.18 0 11.09 5.57 728 1260 9.80 16.72 51 200 183.00 77.10 9 0.83 164.4 19970625 45500.00 50000.00 163.5 69.27 19.18 0 11.11 -3.36 744 1326 9.77 17.09 45 183 183.00 77.10 10 0.76 167.6 19970625 45500.00 50000.00 166.5 69.26 19.18 0 11.08 9.87 871 1359 9.81 19.34 66 233 183.00 77.10 12 0.70 170.7 19970625 45500.00 50000.00 169.6 69.26 19.18 0 11.12 34.94 781 1579 9.86 19.12 59 266 183.00 77.10 13 0.64 173.9 19970625 45500.00 50000.00 172.7 69.25 19.18 0 11.13 29.45 760 1608 9.87 18.96 58 273 183.00 77.10 14 0.59 177.0 19970625 45500.00 50000.00 175.7 69.25 19.18 0 11.14 3.13 728 1819 9.88 18.81 55 304 183.00 77.10 15 0.53 180.2 19970625 45500.00 50000.00 178.8 69.24 19.18 0 11.16 23.45 746 1864 9.92 18.29 60 326 183.00 77.10 16 0.47 183.3 19970625 45500.00 50000.00 181.9 69.23 19.18 0 11.15 23.01 814 1993 9.87 19.83 62 332 183.00 77.10 17 0.42 186.5 19970625 45500.00 50000.00 185.0 69.23 19.17 0 11.16 35.46 791 1990 9.90 21.62 59 330 183.00 77.10 18 0.37 189.6 19970625 45500.00 50000.00 188.0 69.22 19.17 0 11.20 -58.75 932 2347 9.95 22.08 75 411 183.00 77.10 20 0.32 192.8 19970625 45500.00 50000.00 191.1 69.22 19.17 0 11.14 -18.49 977 2040 9.95 25.88 87 406 183.00 77.10 22 0.27 195.9 19970625 45500.00 50000.00 194.2 69.21 19.17 0 11.14 5.08 958 2152 9.98 27.53 93 459 183.00 77.10 23 0.22 199.1 19970625 45500.00 50000.00 197.3 69.21 19.17 0 11.16 -1.00 969 2245 10.01 28.59 101 505 183.00 77.10 25 0.17 202.2 19970625 45500.00 50000.00 200.3 69.20 19.17 0 11.18 -6.58 941 2432 10.00 25.63 83 474 183.00 77.10 27 0.12 205.3 19970625 45500.00 50000.00 203.4 69.19 19.17 0 11.23 6.09 853 2478 10.01 24.43 70 444 183.00 77.10 31 0.08 208.5 19970625 45500.00 50000.00 206.5 69.19 19.17 0 11.21 -54.59 929 2613 10.03 30.13 82 509 183.00 77.10 37 0.03 211.6 19970625 45500.00 50000.00 209.2 69.18 19.17 0 11.21 2.66 1013 2305 8.76 1.43 5 25 183.00 77.10 42 0.01 214.4 19970625 45500.00 50000.00 212.6 69.18 19.17 0 11.27 7.80 896 2466 10.03 25.59 74 440 183.00 77.10 48 0.00 217.9 19970625 45500.00 50000.00 215.7 69.17 19.17 0 11.19 54.86 1139 2342 10.04 36.98 117 525 183.00 77.10 52 0.00 221.1 19970625 45500.00 50000.00 218.8 69.17 19.17 0 11.31 30.56 838 2446 10.05 23.66 62 393 183.00 77.10 57 0.00 224.2 19970625 45500.00 50000.00 221.8 69.16 19.16 0 11.27 22.12 953 2414 10.08 30.72 78 443 183.00 77.10 62 0.00 227.4 19970625 45500.00 50000.00 224.9 69.16 19.16 0 11.27 35.38 912 2585 10.09 32.43 77 486 183.00 77.10 64 0.00 230.5 19970625 45500.00 50000.00 228.0 69.15 19.16 0 11.33 -34.15 761 2815 10.08 23.76 55 461 183.00 77.10 67 0.00 233.7 19970625 45500.00 50000.00 230.9 69.15 19.16 0 11.28 -4.12 936 2388 8.80 1.41 4 23 183.00 77.10 69 0.00 236.7 19970625 45500.00 50000.00 234.1 69.14 19.16 0 11.32 21.50 874 2608 10.10 28.66 70 464 183.00 77.10 72 0.00 240.0 19970625 45500.00 50000.00 237.2 69.13 19.16 0 11.37 -34.08 880 2589 10.08 24.06 57 378 183.00 77.10 74 0.00 243.1 19970625 45500.00 50000.00 240.3 69.13 19.16 0 11.30 -39.50 884 2543 10.08 28.13 70 442 183.00 77.10 77 0.00 246.3 19970625 45500.00 50000.00 243.4 69.12 19.16 0 11.32 -55.62 854 2634 10.11 27.16 67 466 183.00 77.10 79 0.00 249.4 19970625 45500.00 50000.00 246.4 69.12 19.16 0 11.30 -42.51 981 2551 10.10 34.60 79 459 183.00 77.10 81 0.00 252.6 19970625 45500.00 50000.00 249.5 69.11 19.16 0 11.33 36.05 877 2590 10.15 28.26 71 478 183.00 77.10 84 0.00 255.7 19970625 45500.00 50000.00 252.7 69.11 19.16 0 11.29 -9.93 937 2348 8.75 1.49 3 19 183.00 77.10 86 0.00 259.0 19970625 45500.00 50000.00 255.7 69.10 19.16 0 11.25 -108.10 969 2141 10.12 35.83 97 467 183.00 77.10 87 0.00 262.0 19970625 45500.00 50000.00 258.7 69.10 19.16 0 11.26 -54.55 933 2460 10.10 35.26 82 487 183.00 77.10 89 0.00 265.2 19970625 45500.00 50000.00 261.8 69.09 19.15 0 11.34 -72.65 880 2620 10.13 28.62 68 459 183.00 77.10 90 0.00 268.3 19970625 45500.00 50000.00 264.9 69.09 19.15 0 11.29 47.08 1180 2546 10.18 41.12 119 573 183.00 77.10 92 0.00 271.5 19970625 45500.00 50000.00 268.0 69.08 19.15 0 11.25 71.92 1128 2322 10.17 48.62 120 561 183.00 77.10 93 0.00 274.6 19970625 45500.00 50000.00 271.0 69.07 19.15 0 11.26 -45.03 1019 2379 10.15 45.46 98 522 183.00 77.10 95 0.00 277.7 19970625 45500.00 50000.00 143.1 69.31 19.19 0 10.94 1.74 667 667 8.48 1.00 4 8 183.00 77.10 5 1.23 146.7 19970625 45500.00 50000.00 165.0 69.26 19.18 0 11.07 -0.18 794 1198 8.56 1.02 3 12 183.00 77.10 11 0.73 169.2 19970625 45500.00 50000.00 187.0 69.22 19.17 0 11.13 6.80 958 1800 8.66 1.24 4 19 183.00 77.10 19 0.34 191.7 19970625 45500.00 50000.00 208.9 69.18 19.17 0 11.21 2.62 1017 2313 8.76 1.43 5 25 183.00 77.10 41 0.02 214.1 19970625 45500.00 50000.00 230.9 69.15 19.16 0 11.28 -4.17 935 2388 8.81 1.42 4 23 183.00 77.10 69 0.00 236.6 19970625 45500.00 50000.00 252.8 69.11 19.16 0 11.29 -9.89 936 2347 8.75 1.50 3 19 183.00 77.10 86 0.00 259.1 19970625 45500.00 50000.00 274.8 69.07 19.15 0 11.27 -5.49 942 2360 8.79 1.57 4 22 183.00 77.10 95 0.00 281.6 19970625 45500.00 50000.00 296.8 69.03 19.15 0 11.23 0.42 955 2366 8.81 1.95 5 27 183.00 77.10 99 0.00 304.1 19970625 45500.00 50000.00 318.7 68.99 19.14 0 11.19 6.39 975 2414 8.86 2.34 6 33 183.00 77.10 100 0.00 326.6 19970625 45500.00 50000.00 340.7 68.96 19.14 0 11.14 7.78 1020 2450 8.90 2.98 7 41 183.00 77.10 100 0.00 349.1 19970625 45500.00 50000.00 362.7 68.92 19.13 0 11.10 8.98 1036 2518 8.95 3.67 9 51 183.00 77.10 100 0.00 371.5 19970625 45500.00 50000.00 384.6 68.88 19.13 0 11.06 15.07 1049 2587 8.97 4.40 11 62 183.00 77.10 100 0.00 394.0 19970625 45500.00 50000.00 406.6 68.85 19.12 0 10.99 16.20 1140 2598 8.99 5.85 15 80 183.00 77.10 100 0.00 416.5 19970625 45500.00 50000.00 428.6 68.81 19.12 0 10.95 1.95 1229 2701 9.05 8.03 21 107 183.00 77.10 100 0.00 439.0 19970625 45500.00 50000.00 450.6 68.78 19.11 0 10.91 12.85 1230 2707 9.11 9.44 25 132 183.00 77.10 100 0.00 461.5 19970625 45500.00 50000.00 472.6 68.74 19.11 0 10.84 20.53 1425 2714 9.17 15.04 43 191 183.00 77.10 100 0.00 484.0 19970625 45500.00 50000.00 494.6 68.71 19.10 0 10.73 33.80 1815 2398 9.24 23.58 84 269 183.00 77.10 100 0.00 506.4 19970625 45500.00 50000.00 516.6 68.68 19.10 0 10.76 12.36 1605 2912 9.28 24.01 79 329 183.00 77.10 100 0.00 528.9 19970625 45500.00 50000.00 538.6 68.64 19.09 0 10.61 -21.89 2015 2234 9.36 42.88 162 456 183.00 77.10 100 0.00 551.4 19970625 45500.00 50000.00 560.6 68.61 19.09 0 10.60 -70.02 2573 2761 9.48 54.96 271 759 183.00 77.10 100 0.00 573.9 19970625 45500.00 50000.00 582.6 68.58 19.08 0 10.51 -48.01 2399 2054 9.52 57.17 317 762 183.00 77.10 100 0.00 596.4 19970625 50000.00 50500.00 92.8 69.40 19.20 0 10.99 1.14 185 185 9.04 1.79 14 14 183.00 77.10 0 4.21 95.2 19970625 50000.00 50500.00 95.9 69.40 19.20 0 10.94 -14.87 195 193 9.66 2.96 15 38 183.00 77.10 0 3.76 98.3 19970625 50000.00 50500.00 98.9 69.39 19.20 0 10.89 -6.63 212 227 9.48 4.72 12 32 183.00 77.10 0 3.46 101.5 19970625 50000.00 50500.00 102.0 69.38 19.20 0 10.88 5.09 215 216 9.50 4.69 14 33 183.00 77.10 0 3.19 104.6 19970625 50000.00 50500.00 105.1 69.38 19.20 0 10.90 1.72 184 227 9.48 4.78 10 29 183.00 77.10 0 2.97 107.8 19970625 50000.00 50500.00 108.2 69.37 19.20 0 10.88 9.58 276 294 9.48 6.44 17 42 183.00 77.10 0 2.76 110.9 19970625 50000.00 50500.00 111.2 69.37 19.19 0 10.85 24.45 310 320 9.49 7.66 20 50 183.00 77.10 0 2.57 114.1 19970625 50000.00 50500.00 114.3 69.36 19.19 0 10.87 19.31 280 329 9.52 7.91 19 51 183.00 77.10 0 2.39 117.2 19970625 50000.00 50500.00 117.4 69.35 19.19 0 10.88 -2.03 300 358 9.54 8.74 20 56 183.00 77.10 0 2.21 120.4 19970625 50000.00 50500.00 120.4 69.35 19.19 0 10.86 -1.96 352 388 9.56 9.91 25 65 183.00 77.10 0 2.05 123.5 19970625 50000.00 50500.00 123.5 69.34 19.19 0 10.91 11.58 360 451 9.56 9.58 23 67 183.00 77.10 1 1.90 126.7 19970625 50000.00 50500.00 126.6 69.34 19.19 0 10.86 8.03 433 426 9.58 11.23 35 83 183.00 77.10 2 1.77 129.8 19970625 50000.00 50500.00 129.7 69.33 19.19 0 10.91 19.87 505 523 9.64 12.70 39 98 183.00 77.10 3 1.66 132.9 19970625 50000.00 50500.00 132.7 69.33 19.19 0 10.92 -12.36 564 566 9.62 13.33 44 105 183.00 77.10 3 1.55 136.1 19970625 50000.00 50500.00 135.8 69.32 19.19 0 10.97 -23.91 527 604 9.66 12.42 39 105 183.00 77.10 4 1.45 139.2 19970625 50000.00 50500.00 138.9 69.31 19.19 0 10.97 -8.96 549 639 9.65 13.19 38 105 183.00 77.10 4 1.36 142.4 19970625 50000.00 50500.00 141.9 69.31 19.19 0 11.01 -2.73 574 754 9.71 12.45 41 126 183.00 77.10 5 1.27 145.5 19970625 50000.00 50500.00 145.0 69.30 19.19 0 11.01 6.18 643 794 9.65 15.18 44 124 183.00 77.10 5 1.19 148.7 19970625 50000.00 50500.00 148.1 69.30 19.18 0 11.07 3.19 565 895 9.72 12.43 35 126 183.00 77.10 5 1.11 151.8 19970625 50000.00 50500.00 151.2 69.29 19.18 0 11.05 14.61 609 946 9.74 14.08 42 150 183.00 77.10 6 1.03 155.0 19970625 50000.00 50500.00 154.2 69.28 19.18 0 11.04 -13.93 700 1019 9.73 15.61 46 157 183.00 77.10 7 0.96 158.1 19970625 50000.00 50500.00 157.3 69.28 19.18 0 11.10 30.35 663 1176 9.76 14.83 42 170 183.00 77.10 7 0.90 161.3 19970625 50000.00 50500.00 160.4 69.27 19.18 0 11.14 -12.42 608 1289 9.78 13.51 35 168 183.00 77.10 9 0.83 164.4 19970625 50000.00 50500.00 163.5 69.27 19.18 0 11.13 12.21 771 1399 9.78 15.65 48 197 183.00 77.10 10 0.77 167.6 19970625 50000.00 50500.00 166.5 69.26 19.18 0 11.09 17.54 730 1350 9.85 18.61 60 248 183.00 77.10 12 0.71 170.7 19970625 50000.00 50500.00 169.6 69.26 19.18 0 11.12 -13.01 762 1519 9.86 17.16 55 248 183.00 77.10 13 0.65 173.9 19970625 50000.00 50500.00 172.7 69.25 19.18 0 11.12 40.64 887 1579 9.88 20.55 71 284 183.00 77.10 14 0.59 177.0 19970625 50000.00 50500.00 175.7 69.25 19.18 0 11.15 -12.74 854 1718 9.86 19.68 66 288 183.00 77.10 15 0.54 180.2 19970625 50000.00 50500.00 178.8 69.24 19.18 0 11.12 9.25 812 1718 9.86 19.45 65 297 183.00 77.10 16 0.48 183.3 19970625 50000.00 50500.00 181.9 69.23 19.18 0 11.09 -48.27 1002 1748 9.87 26.61 86 332 183.00 77.10 17 0.43 186.5 19970625 50000.00 50500.00 185.0 69.23 19.17 0 11.11 -24.02 1051 1898 9.89 26.51 92 367 183.00 77.10 18 0.38 189.6 19970625 50000.00 50500.00 188.0 69.22 19.17 0 11.14 8.48 923 2014 9.94 23.83 79 381 183.00 77.10 20 0.33 192.8 19970625 50000.00 50500.00 191.1 69.22 19.17 0 11.16 -34.96 935 2188 9.96 24.51 78 405 183.00 77.10 21 0.28 195.9 19970625 50000.00 50500.00 194.2 69.21 19.17 0 11.17 53.83 1005 2321 10.01 28.76 93 476 183.00 77.10 23 0.23 199.1 19970625 50000.00 50500.00 197.3 69.21 19.17 0 11.20 -24.29 987 2462 10.02 26.16 86 475 183.00 77.10 25 0.18 202.2 19970625 50000.00 50500.00 200.3 69.20 19.17 0 11.18 -90.64 995 2477 10.02 27.56 98 531 183.00 77.10 27 0.13 205.3 19970625 50000.00 50500.00 203.4 69.19 19.17 0 11.21 -46.80 918 2288 10.01 26.41 81 441 183.00 77.10 31 0.09 208.5 19970625 50000.00 50500.00 206.5 69.19 19.17 0 11.21 -1.28 1074 2500 10.03 30.96 106 528 183.00 77.10 37 0.04 211.6 19970625 50000.00 50500.00 209.2 69.18 19.17 0 11.23 2.17 1040 2338 8.74 1.32 5 24 183.00 77.10 42 0.02 214.4 19970625 50000.00 50500.00 212.6 69.18 19.17 0 11.28 -67.34 933 2715 10.04 27.04 75 474 183.00 77.10 48 0.00 217.9 19970625 50000.00 50500.00 215.7 69.17 19.17 0 11.25 -30.35 1025 2510 10.03 33.01 87 466 183.00 77.10 53 0.00 221.1 19970625 50000.00 50500.00 218.8 69.17 19.17 0 11.24 -39.06 934 2262 10.02 31.39 76 408 183.00 77.10 58 0.00 224.2 19970625 50000.00 50500.00 221.8 69.16 19.16 0 11.32 19.37 885 2504 10.02 24.01 60 375 183.00 77.10 62 0.00 227.4 19970625 50000.00 50500.00 224.9 69.16 19.16 0 11.24 9.80 1015 2355 10.10 35.86 94 485 183.00 77.10 65 0.00 230.5 19970625 50000.00 50500.00 228.0 69.15 19.16 0 11.30 -38.74 958 2561 10.08 29.69 74 444 183.00 77.10 67 0.00 233.7 19970625 50000.00 50500.00 230.9 69.15 19.16 0 11.29 -2.33 958 2391 8.75 1.60 4 21 183.00 77.10 69 0.00 236.7 19970625 50000.00 50500.00 234.1 69.14 19.16 0 11.34 12.03 885 2553 10.09 25.67 66 415 183.00 77.10 72 0.00 240.0 19970625 50000.00 50500.00 237.2 69.13 19.16 0 11.35 -50.10 858 2511 10.12 26.11 60 396 183.00 77.10 74 0.00 243.1 19970625 50000.00 50500.00 240.3 69.13 19.16 0 11.31 2.15 845 2419 10.12 27.42 67 433 183.00 77.10 77 0.00 246.3 19970625 50000.00 50500.00 243.4 69.12 19.16 0 11.32 4.98 933 2636 10.12 27.29 73 474 183.00 77.10 80 0.00 249.4 19970625 50000.00 50500.00 246.4 69.12 19.16 0 11.29 42.79 946 2410 10.08 32.82 77 439 183.00 77.10 81 0.00 252.6 19970625 50000.00 50500.00 249.5 69.11 19.16 0 11.28 20.89 1057 2491 10.12 39.61 94 494 183.00 77.10 84 0.00 255.7 19970625 50000.00 50500.00 252.7 69.11 19.16 0 11.29 -3.52 944 2338 8.81 1.62 4 22 183.00 77.10 86 0.00 259.0 19970625 50000.00 50500.00 255.7 69.10 19.16 0 11.28 3.40 892 2453 10.10 31.73 79 486 183.00 77.10 88 0.00 262.0 19970625 50000.00 50500.00 258.7 69.10 19.16 0 11.25 -26.66 881 2251 10.09 31.23 78 449 183.00 77.10 89 0.00 265.2 19970625 50000.00 50500.00 261.8 69.09 19.15 0 11.29 -54.21 809 2381 10.12 27.28 68 460 183.00 77.10 91 0.00 268.3 19970625 50000.00 50500.00 264.9 69.09 19.15 0 11.21 -87.86 886 2076 10.12 40.00 95 495 183.00 77.10 92 0.00 271.5 19970625 50000.00 50500.00 268.0 69.08 19.15 0 11.27 -37.24 990 2486 10.15 43.62 95 544 183.00 77.10 94 0.00 274.6 19970625 50000.00 50500.00 271.0 69.07 19.15 0 11.18 -18.75 1044 2219 10.16 48.37 132 631 183.00 77.10 95 0.00 277.7 19970625 50000.00 50500.00 143.1 69.31 19.19 0 10.95 2.93 668 667 8.54 1.00 4 10 183.00 77.10 5 1.24 146.7 19970625 50000.00 50500.00 165.0 69.26 19.18 0 11.07 3.70 834 1193 8.62 1.00 4 14 183.00 77.10 11 0.74 169.2 19970625 50000.00 50500.00 187.0 69.22 19.17 0 11.14 -2.84 996 1846 8.72 1.28 5 22 183.00 77.10 19 0.34 191.7 19970625 50000.00 50500.00 208.9 69.18 19.17 0 11.23 2.32 1043 2345 8.74 1.32 5 25 183.00 77.10 41 0.02 214.1 19970625 50000.00 50500.00 230.9 69.15 19.16 0 11.29 -2.29 959 2391 8.76 1.61 4 21 183.00 77.10 69 0.00 236.6 19970625 50000.00 50500.00 252.8 69.11 19.16 0 11.29 -3.44 944 2338 8.81 1.64 4 22 183.00 77.10 86 0.00 259.1 19970625 50000.00 50500.00 274.8 69.07 19.15 0 11.27 1.92 946 2342 8.81 1.79 4 24 183.00 77.10 95 0.00 281.6 19970625 50000.00 50500.00 296.8 69.03 19.15 0 11.23 0.72 955 2374 8.83 1.91 5 27 183.00 77.10 99 0.00 304.1 19970625 50000.00 50500.00 318.7 68.99 19.14 0 11.19 8.84 980 2415 8.87 2.55 6 35 183.00 77.10 100 0.00 326.6 19970625 50000.00 50500.00 340.7 68.96 19.14 0 11.15 18.07 995 2462 8.89 2.81 7 39 183.00 77.10 100 0.00 349.1 19970625 50000.00 50500.00 362.7 68.92 19.13 0 11.09 12.90 1045 2498 8.92 3.73 9 50 183.00 77.10 100 0.00 371.5 19970625 50000.00 50500.00 384.6 68.88 19.13 0 11.04 18.73 1078 2548 8.94 4.82 12 64 183.00 77.10 100 0.00 394.0 19970625 50000.00 50500.00 406.6 68.85 19.12 0 10.99 29.00 1133 2552 9.03 6.06 16 87 183.00 77.10 100 0.00 416.5 19970625 50000.00 50500.00 428.6 68.81 19.12 0 10.93 27.91 1241 2524 9.07 8.21 22 107 183.00 77.10 100 0.00 439.0 19970625 50000.00 50500.00 450.6 68.78 19.11 0 10.86 9.10 1413 2502 9.12 11.81 34 143 183.00 77.10 100 0.00 461.5 19970625 50000.00 50500.00 472.6 68.74 19.11 0 10.79 18.13 1676 2427 9.17 17.10 56 196 183.00 77.10 100 0.00 484.0 19970625 50000.00 50500.00 494.6 68.71 19.10 0 10.77 87.37 1464 2498 9.21 18.64 60 238 183.00 77.10 100 0.00 506.4 19970625 50000.00 50500.00 516.6 68.68 19.10 0 10.70 27.81 1652 2420 9.28 24.98 92 324 183.00 77.10 100 0.00 528.9 19970625 50000.00 50500.00 538.6 68.64 19.09 0 10.64 11.97 2132 2332 9.35 37.43 160 441 183.00 77.10 100 0.00 551.4 19970625 50000.00 50500.00 560.6 68.61 19.09 0 10.64 123.45 2020 2560 9.43 42.32 179 566 183.00 77.10 100 0.00 573.9 19970625 50000.00 50500.00 582.6 68.58 19.08 0 10.64 -66.30 1870 2985 9.50 50.47 190 732 183.00 77.10 100 0.00 596.4 19970625 50500.00 51000.00 92.8 69.40 19.20 0 10.87 -5.63 173 173 9.20 2.27 18 18 183.00 77.10 0 4.10 95.2 19970625 50500.00 51000.00 95.9 69.40 19.20 0 10.89 -12.09 166 208 9.68 3.72 16 46 183.00 77.10 0 3.76 98.3 19970625 50500.00 51000.00 98.9 69.39 19.20 0 10.82 -5.63 211 219 9.49 4.68 15 37 183.00 77.10 0 3.46 101.5 19970625 50500.00 51000.00 102.0 69.38 19.20 0 10.83 -5.83 192 203 9.42 4.85 12 29 183.00 77.10 0 3.19 104.6 19970625 50500.00 51000.00 105.1 69.38 19.20 0 10.79 6.04 257 209 9.41 5.30 16 33 183.00 77.10 0 2.97 107.8 19970625 50500.00 51000.00 108.2 69.37 19.20 0 10.83 3.88 323 308 9.42 6.86 19 44 183.00 77.10 0 2.76 110.9 19970625 50500.00 51000.00 111.2 69.37 19.19 0 10.82 7.62 342 310 9.46 7.73 22 50 183.00 77.10 0 2.57 114.1 19970625 50500.00 51000.00 114.3 69.36 19.19 0 10.80 8.70 340 298 9.50 8.62 25 56 183.00 77.10 0 2.39 117.2 19970625 50500.00 51000.00 117.4 69.35 19.19 0 10.82 3.47 357 362 9.51 10.11 26 64 183.00 77.10 0 2.21 120.4 19970625 50500.00 51000.00 120.4 69.35 19.19 0 10.80 2.32 389 350 9.47 9.95 27 61 183.00 77.10 0 2.05 123.5 19970625 50500.00 51000.00 123.5 69.34 19.19 0 10.89 1.47 360 452 9.55 10.23 24 70 183.00 77.10 1 1.90 126.7 19970625 50500.00 51000.00 126.6 69.34 19.19 0 10.90 6.54 412 470 9.58 10.63 29 77 183.00 77.10 2 1.77 129.8 19970625 50500.00 51000.00 129.7 69.33 19.19 0 10.87 22.38 514 482 9.58 12.67 41 93 183.00 77.10 3 1.66 132.9 19970625 50500.00 51000.00 132.7 69.33 19.19 0 10.96 26.63 466 582 9.64 10.94 33 95 183.00 77.10 3 1.55 136.1 19970625 50500.00 51000.00 135.8 69.32 19.19 0 10.96 -1.49 562 642 9.61 13.03 36 99 183.00 77.10 4 1.45 139.2 19970625 50500.00 51000.00 138.9 69.31 19.19 0 11.00 4.17 501 710 9.66 11.99 35 111 183.00 77.10 4 1.36 142.4 19970625 50500.00 51000.00 141.9 69.31 19.19 0 11.02 2.94 549 770 9.67 12.59 36 115 183.00 77.10 5 1.27 145.5 19970625 50500.00 51000.00 145.0 69.30 19.19 0 11.00 -18.07 646 799 9.67 15.86 45 129 183.00 77.10 5 1.19 148.7 19970625 50500.00 51000.00 148.1 69.30 19.18 0 11.03 4.05 634 885 9.68 13.51 41 130 183.00 77.10 5 1.11 151.8 19970625 50500.00 51000.00 151.2 69.29 19.18 0 11.03 10.91 653 912 9.72 14.03 47 150 183.00 77.10 6 1.03 155.0 19970625 50500.00 51000.00 154.2 69.28 19.18 0 11.06 -28.21 786 1088 9.74 16.67 54 172 183.00 77.10 7 0.96 158.1 19970625 50500.00 51000.00 157.3 69.28 19.18 0 11.04 -6.31 773 1040 9.78 17.99 60 187 183.00 77.10 8 0.90 161.3 19970625 50500.00 51000.00 160.4 69.27 19.18 0 11.08 48.85 711 1133 9.77 15.79 49 177 183.00 77.10 9 0.83 164.4 19970625 50500.00 51000.00 163.5 69.27 19.18 0 11.11 9.21 772 1352 9.84 16.01 58 229 183.00 77.10 10 0.77 167.6 19970625 50500.00 51000.00 166.5 69.26 19.18 0 11.12 -28.43 751 1433 9.85 17.87 55 236 183.00 77.10 12 0.71 170.7 19970625 50500.00 51000.00 169.6 69.26 19.18 0 11.09 14.44 874 1395 9.80 19.80 64 231 183.00 77.10 13 0.65 173.9 19970625 50500.00 51000.00 172.7 69.25 19.18 0 11.12 2.58 823 1519 9.84 20.93 62 256 183.00 77.10 14 0.59 177.0 19970625 50500.00 51000.00 175.7 69.25 19.18 0 11.12 14.36 833 1587 9.84 20.78 62 260 183.00 77.10 15 0.54 180.2 19970625 50500.00 51000.00 178.8 69.24 19.18 0 11.12 6.28 902 1691 9.87 22.01 75 310 183.00 77.10 16 0.48 183.3 19970625 50500.00 51000.00 181.9 69.23 19.18 0 11.20 7.07 859 2048 9.88 19.49 57 300 183.00 77.10 17 0.43 186.5 19970625 50500.00 51000.00 185.0 69.23 19.17 0 11.13 -10.37 1020 1933 9.94 25.81 96 397 183.00 77.10 18 0.38 189.6 19970625 50500.00 51000.00 188.0 69.22 19.17 0 11.11 31.02 1183 2014 9.91 32.96 109 413 183.00 77.10 20 0.33 192.8 19970625 50500.00 51000.00 191.1 69.22 19.17 0 11.08 -8.03 1169 1962 9.91 31.27 111 418 183.00 77.10 21 0.28 195.9 19970625 50500.00 51000.00 194.2 69.21 19.17 0 11.25 17.71 858 2361 9.93 19.39 61 364 183.00 77.10 23 0.23 199.1 19970625 50500.00 51000.00 197.3 69.21 19.17 0 11.17 24.49 1086 2345 9.97 28.34 96 458 183.00 77.10 25 0.18 202.2 19970625 50500.00 51000.00 200.3 69.20 19.17 0 11.20 20.82 1020 2347 10.00 30.15 87 441 183.00 77.10 27 0.13 205.3 19970625 50500.00 51000.00 203.4 69.19 19.17 0 11.23 17.20 1110 2657 9.99 27.24 95 485 183.00 77.10 31 0.09 208.5 19970625 50500.00 51000.00 206.5 69.19 19.17 0 11.29 10.31 1002 2734 9.98 25.92 71 421 183.00 77.10 37 0.04 211.6 19970625 50500.00 51000.00 209.2 69.18 19.17 0 11.22 6.12 1050 2338 8.75 1.47 5 24 183.00 77.10 42 0.02 214.4 19970625 50500.00 51000.00 212.6 69.18 19.17 0 11.25 83.02 897 2550 10.04 27.46 77 478 183.00 77.10 48 0.00 217.9 19970625 50500.00 51000.00 215.7 69.17 19.17 0 11.29 -3.04 894 2715 10.06 25.63 71 472 183.00 77.10 53 0.00 221.1 19970625 50500.00 51000.00 218.8 69.17 19.17 0 11.29 -18.16 988 2683 10.04 29.35 76 453 183.00 77.10 58 0.00 224.2 19970625 50500.00 51000.00 221.8 69.16 19.16 0 11.21 -12.86 962 2240 10.04 35.19 99 491 183.00 77.10 63 0.00 227.4 19970625 50500.00 51000.00 224.9 69.16 19.16 0 11.29 -14.05 841 2510 10.07 28.05 65 429 183.00 77.10 65 0.00 230.5 19970625 50500.00 51000.00 228.0 69.15 19.16 0 11.27 -15.96 916 2402 10.03 30.28 74 419 183.00 77.10 68 0.00 233.7 19970625 50500.00 51000.00 230.9 69.15 19.16 0 11.27 5.86 964 2355 8.76 1.42 4 22 183.00 77.10 70 0.00 236.7 19970625 50500.00 51000.00 234.1 69.14 19.16 0 11.29 -8.27 889 2654 10.10 27.89 70 471 183.00 77.10 73 0.00 240.0 19970625 50500.00 51000.00 237.2 69.13 19.16 0 11.28 -42.70 942 2427 10.08 31.88 83 463 183.00 77.10 75 0.00 243.1 19970625 50500.00 51000.00 240.3 69.13 19.16 0 11.32 8.85 858 2491 10.14 28.25 70 459 183.00 77.10 78 0.00 246.3 19970625 50500.00 51000.00 243.4 69.12 19.16 0 11.26 18.99 1092 2352 10.08 35.48 98 464 183.00 77.10 80 0.00 249.4 19970625 50500.00 51000.00 246.4 69.12 19.16 0 11.23 -32.97 951 2439 10.11 36.48 95 544 183.00 77.10 82 0.00 252.6 19970625 50500.00 51000.00 249.5 69.11 19.16 0 11.29 -14.94 984 2385 10.11 33.69 87 463 183.00 77.10 84 0.00 255.7 19970625 50500.00 51000.00 252.7 69.11 19.16 0 11.28 1.68 940 2328 8.79 1.58 4 21 183.00 77.10 86 0.00 259.0 19970625 50500.00 51000.00 255.7 69.10 19.16 0 11.28 22.94 901 2328 10.10 35.11 78 454 183.00 77.10 88 0.00 262.0 19970625 50500.00 51000.00 258.7 69.10 19.16 0 11.20 43.73 1039 2183 10.12 43.25 121 561 183.00 77.10 89 0.00 265.2 19970625 50500.00 51000.00 261.8 69.09 19.15 0 11.28 -29.60 923 2371 10.12 33.79 88 494 183.00 77.10 91 0.00 268.3 19970625 50500.00 51000.00 264.9 69.09 19.15 0 11.30 -44.08 910 2561 10.12 31.71 73 464 183.00 77.10 92 0.00 271.5 19970625 50500.00 51000.00 268.0 69.08 19.15 0 11.21 -29.78 949 2093 10.13 37.62 103 510 183.00 77.10 94 0.00 274.6 19970625 50500.00 51000.00 271.0 69.07 19.15 0 11.28 -40.09 898 2386 10.13 37.00 79 485 183.00 77.10 95 0.00 277.7 19970625 50500.00 51000.00 143.1 69.31 19.19 0 10.94 2.27 659 665 8.54 1.00 4 9 183.00 77.10 5 1.24 146.7 19970625 50500.00 51000.00 165.0 69.26 19.18 0 11.06 -0.39 831 1188 8.59 1.10 4 13 183.00 77.10 11 0.74 169.2 19970625 50500.00 51000.00 187.0 69.22 19.17 0 11.14 0.06 1040 1872 8.64 1.39 5 19 183.00 77.10 19 0.34 191.7 19970625 50500.00 51000.00 208.9 69.18 19.17 0 11.22 6.12 1054 2346 8.75 1.47 5 24 183.00 77.10 41 0.02 214.1 19970625 50500.00 51000.00 230.9 69.15 19.16 0 11.27 5.92 964 2355 8.77 1.43 4 22 183.00 77.10 70 0.00 236.6 19970625 50500.00 51000.00 252.8 69.11 19.16 0 11.28 1.66 940 2326 8.79 1.59 4 21 183.00 77.10 86 0.00 259.1 19970625 50500.00 51000.00 274.8 69.07 19.15 0 11.26 0.22 941 2317 8.80 1.51 4 23 183.00 77.10 95 0.00 281.6 19970625 50500.00 51000.00 296.8 69.03 19.15 0 11.22 0.98 947 2316 8.81 2.01 5 26 183.00 77.10 99 0.00 304.1 19970625 50500.00 51000.00 318.7 68.99 19.14 0 11.19 2.80 967 2410 8.85 2.15 6 32 183.00 77.10 100 0.00 326.6 19970625 50500.00 51000.00 340.7 68.96 19.14 0 11.15 8.31 1008 2462 8.87 2.74 7 38 183.00 77.10 100 0.00 349.1 19970625 50500.00 51000.00 362.7 68.92 19.13 0 11.09 17.57 1051 2448 8.90 3.55 8 46 183.00 77.10 100 0.00 371.5 19970625 50500.00 51000.00 384.6 68.88 19.13 0 11.05 9.81 1079 2455 8.95 4.62 11 58 183.00 77.10 100 0.00 394.0 19970625 50500.00 51000.00 406.6 68.85 19.12 0 10.99 20.44 1169 2493 8.99 6.16 16 76 183.00 77.10 100 0.00 416.5 19970625 50500.00 51000.00 428.6 68.81 19.12 0 10.94 27.48 1294 2617 9.04 8.37 22 102 183.00 77.10 100 0.00 439.0 19970625 50500.00 51000.00 450.6 68.78 19.11 0 10.88 13.70 1487 2678 9.13 11.38 36 151 183.00 77.10 100 0.00 461.5 19970625 50500.00 51000.00 472.6 68.74 19.11 0 10.84 9.17 1649 2831 9.20 15.53 52 210 183.00 77.10 100 0.00 484.0 19970625 50500.00 51000.00 494.6 68.71 19.10 0 10.79 42.51 1725 2847 9.24 20.91 71 273 183.00 77.10 100 0.00 506.4 19970625 50500.00 51000.00 516.6 68.68 19.10 0 10.70 -1.53 2069 2544 9.30 29.41 119 362 183.00 77.10 100 0.00 528.9 19970625 50500.00 51000.00 538.6 68.64 19.09 0 10.70 75.42 2175 2953 9.36 40.48 154 504 183.00 77.10 100 0.00 551.4 19970625 50500.00 51000.00 560.6 68.61 19.09 0 10.67 216.16 2229 2901 9.45 44.77 188 610 183.00 77.10 100 0.00 573.9 19970625 50500.00 51000.00 582.6 68.58 19.08 0 10.60 116.83 2433 3122 9.56 64.12 299 982 183.00 77.10 100 0.00 596.4 19970625 51000.00 51500.00 92.8 69.40 19.20 0 10.69 -15.73 155 155 9.03 2.98 14 14 183.00 77.10 0 3.98 95.2 19970625 51000.00 51500.00 95.9 69.40 19.20 0 10.69 -16.93 196 193 9.57 4.36 23 56 183.00 77.10 0 3.76 98.3 19970625 51000.00 51500.00 98.9 69.39 19.20 0 10.71 -10.38 206 197 9.41 5.39 16 37 183.00 77.10 0 3.46 101.5 19970625 51000.00 51500.00 102.0 69.38 19.20 0 10.79 0.31 204 196 9.39 4.45 12 28 183.00 77.10 0 3.19 104.6 19970625 51000.00 51500.00 105.1 69.38 19.20 0 10.83 4.54 227 228 9.37 5.13 12 29 183.00 77.10 0 2.97 107.8 19970625 51000.00 51500.00 108.2 69.37 19.20 0 10.81 7.25 325 290 9.36 6.80 19 40 183.00 77.10 0 2.76 110.9 19970625 51000.00 51500.00 111.2 69.37 19.19 0 10.84 20.72 296 316 9.44 6.90 18 45 183.00 77.10 0 2.57 114.1 19970625 51000.00 51500.00 114.3 69.36 19.19 0 10.82 2.15 310 285 9.44 7.47 20 45 183.00 77.10 0 2.39 117.2 19970625 51000.00 51500.00 117.4 69.35 19.19 0 10.79 6.03 344 287 9.50 9.20 26 56 183.00 77.10 0 2.21 120.4 19970625 51000.00 51500.00 120.4 69.35 19.19 0 10.88 5.62 314 377 9.52 8.15 20 57 183.00 77.10 0 2.05 123.5 19970625 51000.00 51500.00 123.5 69.34 19.19 0 10.84 10.30 455 399 9.55 10.34 34 76 183.00 77.10 1 1.90 126.7 19970625 51000.00 51500.00 126.6 69.34 19.19 0 10.92 22.26 422 478 9.59 9.93 28 76 183.00 77.10 2 1.77 129.8 19970625 51000.00 51500.00 129.7 69.33 19.19 0 10.91 12.51 459 493 9.62 11.28 34 89 183.00 77.10 3 1.66 132.9 19970625 51000.00 51500.00 132.7 69.33 19.19 0 10.94 -6.47 509 563 9.61 11.32 35 92 183.00 77.10 3 1.55 136.1 19970625 51000.00 51500.00 135.8 69.32 19.19 0 10.92 -9.83 549 521 9.64 12.84 44 101 183.00 77.10 4 1.45 139.2 19970625 51000.00 51500.00 138.9 69.31 19.19 0 10.95 -4.69 577 604 9.64 13.29 42 104 183.00 77.10 4 1.36 142.4 19970625 51000.00 51500.00 141.9 69.31 19.19 0 10.98 -19.84 623 669 9.68 13.84 46 119 183.00 77.10 5 1.27 145.5 19970625 51000.00 51500.00 145.0 69.30 19.19 0 11.01 -21.20 619 773 9.68 14.13 45 129 183.00 77.10 6 1.19 148.7 19970625 51000.00 51500.00 148.1 69.30 19.18 0 11.02 2.32 645 833 9.69 12.94 46 134 183.00 77.10 6 1.11 151.8 19970625 51000.00 51500.00 151.2 69.29 19.18 0 11.05 3.45 702 945 9.69 14.74 42 131 183.00 77.10 6 1.03 155.0 19970625 51000.00 51500.00 154.2 69.28 19.18 0 11.12 23.19 612 1115 9.78 12.50 36 150 183.00 77.10 7 0.96 158.1 19970625 51000.00 51500.00 157.3 69.28 19.18 0 11.06 13.94 698 1041 9.78 16.01 51 175 183.00 77.10 8 0.90 161.3 19970625 51000.00 51500.00 160.4 69.27 19.18 0 11.16 -0.03 628 1309 9.80 13.76 37 173 183.00 77.10 9 0.83 164.4 19970625 51000.00 51500.00 163.5 69.27 19.18 0 11.15 3.55 685 1383 9.83 15.02 43 198 183.00 77.10 10 0.77 167.6 19970625 51000.00 51500.00 166.5 69.26 19.18 0 11.18 18.59 660 1472 9.83 14.16 40 200 183.00 77.10 12 0.71 170.7 19970625 51000.00 51500.00 169.6 69.26 19.18 0 11.11 -0.96 814 1396 9.85 18.96 61 239 183.00 77.10 13 0.65 173.9 19970625 51000.00 51500.00 172.7 69.25 19.18 0 11.11 2.37 851 1510 9.88 20.15 68 273 183.00 77.10 14 0.59 177.0 19970625 51000.00 51500.00 175.7 69.25 19.18 0 11.11 4.52 990 1690 9.88 24.02 86 326 183.00 77.10 15 0.54 180.2 19970625 51000.00 51500.00 178.8 69.24 19.18 0 11.14 -18.79 1058 1750 9.89 23.51 85 318 183.00 77.10 16 0.48 183.3 19970625 51000.00 51500.00 181.9 69.23 19.18 0 11.16 2.31 949 1863 9.89 23.88 74 319 183.00 77.10 17 0.43 186.5 19970625 51000.00 51500.00 185.0 69.23 19.17 0 11.16 24.29 892 2017 9.93 22.43 73 364 183.00 77.10 18 0.38 189.6 19970625 51000.00 51500.00 188.0 69.22 19.17 0 11.11 69.78 998 1972 9.94 26.24 97 424 183.00 77.10 20 0.33 192.8 19970625 51000.00 51500.00 191.1 69.22 19.17 0 11.13 21.70 1176 2087 9.92 29.05 109 426 183.00 77.10 21 0.28 195.9 19970625 51000.00 51500.00 194.2 69.21 19.17 0 11.16 -62.54 1034 2148 9.91 24.27 90 403 183.00 77.10 23 0.23 199.1 19970625 51000.00 51500.00 197.3 69.21 19.17 0 11.18 -62.68 1113 2324 9.95 27.90 95 432 183.00 77.10 25 0.18 202.2 19970625 51000.00 51500.00 200.3 69.20 19.17 0 11.21 -39.95 1093 2458 10.00 28.93 95 470 183.00 77.10 27 0.13 205.3 19970625 51000.00 51500.00 203.4 69.19 19.17 0 11.18 63.48 1156 2472 10.04 30.99 105 509 183.00 77.10 31 0.09 208.5 19970625 51000.00 51500.00 206.5 69.19 19.17 0 11.20 -8.84 1088 2360 9.99 29.68 98 460 183.00 77.10 37 0.04 211.6 19970625 51000.00 51500.00 209.2 69.18 19.17 0 11.22 7.57 1050 2335 8.71 1.51 5 23 183.00 77.10 42 0.02 214.4 19970625 51000.00 51500.00 212.6 69.18 19.17 0 11.17 47.94 1094 2414 10.05 36.81 116 562 183.00 77.10 48 0.00 217.9 19970625 51000.00 51500.00 215.7 69.17 19.17 0 11.21 24.42 1015 2635 10.09 32.63 103 591 183.00 77.10 53 0.00 221.1 19970625 51000.00 51500.00 218.8 69.17 19.17 0 11.22 61.80 936 2369 10.05 33.90 89 492 183.00 77.10 58 0.00 224.2 19970625 51000.00 51500.00 221.8 69.16 19.16 0 11.25 4.32 911 2240 10.05 30.71 75 414 183.00 77.10 63 0.00 227.4 19970625 51000.00 51500.00 224.9 69.16 19.16 0 11.20 -40.31 1033 2509 10.07 37.60 104 558 183.00 77.10 65 0.00 230.5 19970625 51000.00 51500.00 228.0 69.15 19.16 0 11.25 -44.94 1173 2452 10.08 39.83 109 497 183.00 77.10 68 0.00 233.7 19970625 51000.00 51500.00 230.9 69.15 19.16 0 11.27 4.58 941 2359 8.78 1.46 4 21 183.00 77.10 71 0.00 236.7 19970625 51000.00 51500.00 234.1 69.14 19.16 0 11.28 43.03 853 2566 10.07 27.84 68 454 183.00 77.10 73 0.00 240.0 19970625 51000.00 51500.00 237.2 69.13 19.16 0 11.29 12.46 851 2488 10.09 30.44 69 452 183.00 77.10 75 0.00 243.1 19970625 51000.00 51500.00 240.3 69.13 19.16 0 11.24 17.76 940 2213 10.10 34.27 84 447 183.00 77.10 78 0.00 246.3 19970625 51000.00 51500.00 243.4 69.12 19.16 0 11.32 46.40 857 2453 10.09 26.24 63 403 183.00 77.10 81 0.00 249.4 19970625 51000.00 51500.00 246.4 69.12 19.16 0 11.27 -0.21 932 2338 10.10 34.02 83 459 183.00 77.10 83 0.00 252.6 19970625 51000.00 51500.00 249.5 69.11 19.16 0 11.28 34.68 862 2434 10.09 30.69 69 439 183.00 77.10 85 0.00 255.7 19970625 51000.00 51500.00 252.7 69.11 19.16 0 11.28 3.38 923 2341 8.77 1.55 4 21 183.00 77.10 87 0.00 259.0 19970625 51000.00 51500.00 255.7 69.10 19.16 0 11.27 42.05 918 2399 10.12 35.50 83 486 183.00 77.10 88 0.00 262.0 19970625 51000.00 51500.00 258.7 69.10 19.16 0 11.27 70.85 830 2281 10.12 31.72 72 454 183.00 77.10 89 0.00 265.2 19970625 51000.00 51500.00 261.8 69.09 19.15 0 11.29 -31.10 774 2471 10.10 29.62 65 469 183.00 77.10 91 0.00 268.3 19970625 51000.00 51500.00 264.9 69.09 19.15 0 11.28 60.64 1018 2490 10.13 38.20 99 533 183.00 77.10 92 0.00 271.5 19970625 51000.00 51500.00 268.0 69.08 19.15 0 11.23 -47.63 1000 2489 10.14 43.44 107 604 183.00 77.10 94 0.00 274.6 19970625 51000.00 51500.00 271.0 69.07 19.15 0 11.30 25.66 784 2684 10.11 31.75 66 516 183.00 77.10 95 0.00 277.7 19970625 51000.00 51500.00 143.1 69.31 19.19 0 10.95 0.22 658 662 8.48 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 51000.00 51500.00 165.0 69.26 19.18 0 11.06 0.61 839 1170 8.57 1.12 4 12 183.00 77.10 11 0.74 169.2 19970625 51000.00 51500.00 187.0 69.22 19.17 0 11.14 2.36 1050 1856 8.66 1.35 5 20 183.00 77.10 19 0.34 191.7 19970625 51000.00 51500.00 208.9 69.18 19.17 0 11.22 7.70 1054 2343 8.71 1.51 5 23 183.00 77.10 41 0.02 214.1 19970625 51000.00 51500.00 230.9 69.15 19.16 0 11.27 4.53 942 2360 8.78 1.46 4 21 183.00 77.10 71 0.00 236.6 19970625 51000.00 51500.00 252.8 69.11 19.16 0 11.28 3.37 923 2341 8.77 1.56 4 21 183.00 77.10 87 0.00 259.1 19970625 51000.00 51500.00 274.8 69.07 19.15 0 11.27 6.26 924 2326 8.80 1.70 4 22 183.00 77.10 96 0.00 281.6 19970625 51000.00 51500.00 296.8 69.03 19.15 0 11.24 8.90 929 2354 8.77 1.77 4 23 183.00 77.10 99 0.00 304.1 19970625 51000.00 51500.00 318.7 68.99 19.14 0 11.20 13.06 965 2408 8.85 2.17 5 31 183.00 77.10 100 0.00 326.6 19970625 51000.00 51500.00 340.7 68.96 19.14 0 11.16 10.98 985 2483 8.88 2.37 7 38 183.00 77.10 100 0.00 349.1 19970625 51000.00 51500.00 362.7 68.92 19.13 0 11.11 18.53 1025 2467 8.90 3.34 9 47 183.00 77.10 100 0.00 371.5 19970625 51000.00 51500.00 384.6 68.88 19.13 0 11.06 23.02 1075 2556 8.94 4.22 11 61 183.00 77.10 100 0.00 394.0 19970625 51000.00 51500.00 406.6 68.85 19.12 0 11.00 27.25 1137 2571 8.97 6.10 15 77 183.00 77.10 100 0.00 416.5 19970625 51000.00 51500.00 428.6 68.81 19.12 0 10.95 31.14 1194 2545 9.01 7.67 18 91 183.00 77.10 100 0.00 439.0 19970625 51000.00 51500.00 450.6 68.78 19.11 0 10.89 25.40 1306 2525 9.10 9.60 28 129 183.00 77.10 100 0.00 461.5 19970625 51000.00 51500.00 472.6 68.74 19.11 0 10.86 67.98 1452 2734 9.15 13.57 38 170 183.00 77.10 100 0.00 484.0 19970625 51000.00 51500.00 494.6 68.71 19.10 0 10.80 14.83 1492 2675 9.20 18.52 53 222 183.00 77.10 100 0.00 506.4 19970625 51000.00 51500.00 516.6 68.68 19.10 0 10.77 59.52 1525 2870 9.26 23.36 66 290 183.00 77.10 100 0.00 528.9 19970625 51000.00 51500.00 538.6 68.64 19.09 0 10.69 97.07 1627 2593 9.31 29.49 100 376 183.00 77.10 100 0.00 551.4 19970625 51000.00 51500.00 560.6 68.61 19.09 0 10.66 73.79 1731 2598 9.37 37.44 134 482 183.00 77.10 100 0.00 573.9 19970625 51000.00 51500.00 582.6 68.58 19.08 0 10.61 145.38 1781 2754 9.47 50.22 174 662 183.00 77.10 100 0.00 596.4 19970625 51500.00 52000.00 92.8 69.40 19.20 0 10.47 -11.56 171 171 8.90 4.84 24 24 183.00 77.10 1 4.09 95.2 19970625 51500.00 52000.00 95.9 69.40 19.20 0 10.60 -6.53 184 219 9.53 5.95 23 66 183.00 77.10 0 3.76 98.3 19970625 51500.00 52000.00 98.9 69.39 19.20 0 10.74 -5.31 159 216 9.47 4.87 13 40 183.00 77.10 0 3.46 101.5 19970625 51500.00 52000.00 102.0 69.38 19.20 0 10.77 -4.01 205 191 9.36 4.44 12 28 183.00 77.10 0 3.19 104.6 19970625 51500.00 52000.00 105.1 69.38 19.20 0 10.81 9.77 218 229 9.37 5.07 12 30 183.00 77.10 0 2.97 107.8 19970625 51500.00 52000.00 108.2 69.37 19.20 0 10.82 15.58 302 293 9.39 6.11 17 41 183.00 77.10 0 2.76 110.9 19970625 51500.00 52000.00 111.2 69.37 19.19 0 10.82 22.65 313 296 9.41 7.19 19 43 183.00 77.10 0 2.57 114.1 19970625 51500.00 52000.00 114.3 69.36 19.19 0 10.83 13.37 280 292 9.43 6.79 16 41 183.00 77.10 0 2.39 117.2 19970625 51500.00 52000.00 117.4 69.35 19.19 0 10.83 14.21 297 322 9.47 8.34 19 49 183.00 77.10 0 2.21 120.4 19970625 51500.00 52000.00 120.4 69.35 19.19 0 10.85 -2.06 363 384 9.48 9.18 23 59 183.00 77.10 1 2.05 123.5 19970625 51500.00 52000.00 123.5 69.34 19.19 0 10.88 -9.01 395 430 9.54 8.99 26 68 183.00 77.10 1 1.90 126.7 19970625 51500.00 52000.00 126.6 69.34 19.19 0 10.86 -21.96 516 426 9.51 10.90 37 75 183.00 77.10 2 1.77 129.8 19970625 51500.00 52000.00 129.7 69.33 19.19 0 10.93 1.16 452 527 9.59 11.24 31 83 183.00 77.10 3 1.66 132.9 19970625 51500.00 52000.00 132.7 69.33 19.19 0 10.94 9.94 477 567 9.62 11.65 33 93 183.00 77.10 3 1.55 136.1 19970625 51500.00 52000.00 135.8 69.32 19.19 0 10.96 -15.89 568 610 9.65 12.46 40 105 183.00 77.10 4 1.45 139.2 19970625 51500.00 52000.00 138.9 69.31 19.19 0 11.03 -19.62 489 721 9.64 11.34 30 99 183.00 77.10 4 1.36 142.4 19970625 51500.00 52000.00 141.9 69.31 19.19 0 10.99 -33.86 587 685 9.65 13.31 41 112 183.00 77.10 5 1.27 145.5 19970625 51500.00 52000.00 145.0 69.30 19.19 0 11.02 -7.90 625 801 9.69 13.78 42 125 183.00 77.10 6 1.19 148.7 19970625 51500.00 52000.00 148.1 69.30 19.18 0 11.05 -4.24 641 853 9.73 13.54 44 135 183.00 77.10 6 1.11 151.8 19970625 51500.00 52000.00 151.2 69.29 19.18 0 11.10 -1.26 614 1037 9.76 14.07 40 151 183.00 77.10 6 1.03 155.0 19970625 51500.00 52000.00 154.2 69.28 19.18 0 11.05 -16.73 789 996 9.75 16.49 60 174 183.00 77.10 7 0.96 158.1 19970625 51500.00 52000.00 157.3 69.28 19.18 0 11.09 -14.92 717 1164 9.76 16.47 47 174 183.00 77.10 8 0.90 161.3 19970625 51500.00 52000.00 160.4 69.27 19.18 0 11.07 -13.20 792 1227 9.81 17.47 58 211 183.00 77.10 9 0.83 164.4 19970625 51500.00 52000.00 163.5 69.27 19.18 0 11.11 10.98 726 1337 9.79 16.20 50 204 183.00 77.10 10 0.77 167.6 19970625 51500.00 52000.00 166.5 69.26 19.18 0 11.15 14.83 767 1497 9.81 17.25 50 215 183.00 77.10 12 0.71 170.7 19970625 51500.00 52000.00 169.6 69.26 19.18 0 11.09 44.83 873 1473 9.85 20.70 71 269 183.00 77.10 13 0.65 173.9 19970625 51500.00 52000.00 172.7 69.25 19.18 0 11.11 24.10 830 1579 9.86 21.14 64 273 183.00 77.10 14 0.59 177.0 19970625 51500.00 52000.00 175.7 69.25 19.18 0 11.12 16.06 905 1796 9.89 20.73 72 323 183.00 77.10 15 0.54 180.2 19970625 51500.00 52000.00 178.8 69.24 19.18 0 11.13 -2.08 1029 1762 9.84 23.34 78 297 183.00 77.10 16 0.48 183.3 19970625 51500.00 52000.00 181.9 69.23 19.18 0 11.15 11.02 1038 2039 9.90 24.06 87 373 183.00 77.10 17 0.43 186.5 19970625 51500.00 52000.00 185.0 69.23 19.17 0 11.15 35.25 1061 2057 9.96 27.20 93 403 183.00 77.10 18 0.38 189.6 19970625 51500.00 52000.00 188.0 69.22 19.17 0 11.15 -0.03 1041 2233 9.92 28.61 88 412 183.00 77.10 20 0.33 192.8 19970625 51500.00 52000.00 191.1 69.22 19.17 0 11.17 37.65 1059 2344 9.93 27.16 90 430 183.00 77.10 21 0.28 195.9 19970625 51500.00 52000.00 194.2 69.21 19.17 0 11.18 14.63 944 2265 9.94 24.43 77 406 183.00 77.10 23 0.23 199.1 19970625 51500.00 52000.00 197.3 69.21 19.17 0 11.14 17.79 1051 2084 9.96 27.30 100 435 183.00 77.10 25 0.18 202.2 19970625 51500.00 52000.00 200.3 69.20 19.17 0 11.20 -8.88 1025 2578 9.98 28.24 86 477 183.00 77.10 27 0.13 205.3 19970625 51500.00 52000.00 203.4 69.19 19.17 0 11.18 -16.48 1141 2504 10.00 32.41 113 535 183.00 77.10 31 0.09 208.5 19970625 51500.00 52000.00 206.5 69.19 19.17 0 11.18 -26.60 1138 2441 10.03 34.33 118 547 183.00 77.10 37 0.04 211.6 19970625 51500.00 52000.00 209.2 69.18 19.17 0 11.21 4.36 1036 2324 8.70 1.50 5 22 183.00 77.10 42 0.02 214.4 19970625 51500.00 52000.00 212.6 69.18 19.17 0 11.20 -0.04 971 2362 10.02 32.66 90 477 183.00 77.10 48 0.00 217.9 19970625 51500.00 52000.00 215.7 69.17 19.17 0 11.19 -66.01 1012 2578 10.05 35.31 103 570 183.00 77.10 53 0.00 221.1 19970625 51500.00 52000.00 218.8 69.17 19.17 0 11.26 -18.79 949 2528 10.06 29.99 81 476 183.00 77.10 58 0.00 224.2 19970625 51500.00 52000.00 221.8 69.16 19.16 0 11.27 54.13 822 2455 10.06 25.19 63 421 183.00 77.10 63 0.00 227.4 19970625 51500.00 52000.00 224.9 69.16 19.16 0 11.23 29.43 985 2503 10.08 34.30 86 498 183.00 77.10 66 0.00 230.5 19970625 51500.00 52000.00 228.0 69.15 19.16 0 11.26 -39.25 914 2565 10.04 31.61 71 443 183.00 77.10 69 0.00 233.7 19970625 51500.00 52000.00 230.9 69.15 19.16 0 11.25 4.01 929 2321 8.75 1.49 4 22 183.00 77.10 71 0.00 236.7 19970625 51500.00 52000.00 234.1 69.14 19.16 0 11.29 19.20 793 2392 10.09 25.82 64 430 183.00 77.10 74 0.00 240.0 19970625 51500.00 52000.00 237.2 69.13 19.16 0 11.26 27.58 898 2350 10.07 30.59 73 427 183.00 77.10 76 0.00 243.1 19970625 51500.00 52000.00 240.3 69.13 19.16 0 11.33 -4.87 864 2597 10.10 25.80 64 436 183.00 77.10 79 0.00 246.3 19970625 51500.00 52000.00 243.4 69.12 19.16 0 11.25 13.80 874 2478 10.07 34.26 77 483 183.00 77.10 81 0.00 249.4 19970625 51500.00 52000.00 246.4 69.12 19.16 0 11.33 30.52 807 2417 10.08 23.09 56 379 183.00 77.10 83 0.00 252.6 19970625 51500.00 52000.00 249.5 69.11 19.16 0 11.31 -20.31 852 2630 10.12 30.62 72 502 183.00 77.10 86 0.00 255.7 19970625 51500.00 52000.00 252.7 69.11 19.16 0 11.28 6.63 905 2306 8.77 1.47 3 20 183.00 77.10 88 0.00 259.0 19970625 51500.00 52000.00 255.7 69.10 19.16 0 11.28 -60.24 826 2554 10.11 32.05 71 497 183.00 77.10 89 0.00 262.0 19970625 51500.00 52000.00 258.7 69.10 19.16 0 11.28 33.20 783 2385 10.12 28.96 64 448 183.00 77.10 90 0.00 265.2 19970625 51500.00 52000.00 261.8 69.09 19.15 0 11.33 -14.54 743 2438 10.13 26.13 56 423 183.00 77.10 91 0.00 268.3 19970625 51500.00 52000.00 264.9 69.09 19.15 0 11.32 65.34 799 2331 10.10 28.07 61 402 183.00 77.10 93 0.00 271.5 19970625 51500.00 52000.00 268.0 69.08 19.15 0 11.29 -90.35 828 2338 10.13 30.34 73 466 183.00 77.10 94 0.00 274.6 19970625 51500.00 52000.00 271.0 69.07 19.15 0 11.27 36.37 850 2511 10.13 36.13 78 528 183.00 77.10 95 0.00 277.7 19970625 51500.00 52000.00 143.1 69.31 19.19 0 10.95 -4.55 669 657 8.54 1.00 4 9 183.00 77.10 5 1.24 146.7 19970625 51500.00 52000.00 165.0 69.26 19.18 0 11.06 -3.87 890 1165 8.63 1.10 5 15 183.00 77.10 11 0.74 169.2 19970625 51500.00 52000.00 187.0 69.22 19.17 0 11.14 4.99 1066 1879 8.60 1.27 5 18 183.00 77.10 19 0.34 191.7 19970625 51500.00 52000.00 208.9 69.18 19.17 0 11.21 4.34 1039 2332 8.70 1.50 5 23 183.00 77.10 41 0.02 214.1 19970625 51500.00 52000.00 230.9 69.15 19.16 0 11.25 3.98 929 2322 8.75 1.49 4 22 183.00 77.10 71 0.00 236.6 19970625 51500.00 52000.00 252.8 69.11 19.16 0 11.28 6.64 905 2305 8.77 1.47 3 20 183.00 77.10 88 0.00 259.1 19970625 51500.00 52000.00 274.8 69.07 19.15 0 11.27 5.03 910 2314 8.78 1.51 4 21 183.00 77.10 96 0.00 281.6 19970625 51500.00 52000.00 296.8 69.03 19.15 0 11.25 5.78 916 2349 8.80 1.70 4 25 183.00 77.10 99 0.00 304.1 19970625 51500.00 52000.00 318.7 68.99 19.14 0 11.21 6.33 940 2378 8.84 2.21 5 29 183.00 77.10 100 0.00 326.6 19970625 51500.00 52000.00 340.7 68.96 19.14 0 11.16 0.65 976 2436 8.85 2.77 6 35 183.00 77.10 100 0.00 349.1 19970625 51500.00 52000.00 362.7 68.92 19.13 0 11.11 8.47 994 2486 8.89 3.10 8 45 183.00 77.10 100 0.00 371.5 19970625 51500.00 52000.00 384.6 68.88 19.13 0 11.07 5.05 1048 2565 8.93 4.39 9 53 183.00 77.10 100 0.00 394.0 19970625 51500.00 52000.00 406.6 68.85 19.12 0 11.00 0.57 1135 2553 8.97 5.93 13 71 183.00 77.10 100 0.00 416.5 19970625 51500.00 52000.00 428.6 68.81 19.12 0 10.94 4.77 1249 2587 9.06 8.47 24 111 183.00 77.10 100 0.00 439.0 19970625 51500.00 52000.00 450.6 68.78 19.11 0 10.88 8.57 1338 2581 9.12 10.96 32 144 183.00 77.10 100 0.00 461.5 19970625 51500.00 52000.00 472.6 68.74 19.11 0 10.86 15.08 1395 2679 9.15 13.62 38 169 183.00 77.10 100 0.00 484.0 19970625 51500.00 52000.00 494.6 68.71 19.10 0 10.84 57.57 1367 2876 9.20 14.76 44 214 183.00 77.10 100 0.00 506.4 19970625 51500.00 52000.00 516.6 68.68 19.10 0 10.76 32.70 1595 2754 9.19 23.37 67 267 183.00 77.10 100 0.00 528.9 19970625 51500.00 52000.00 538.6 68.64 19.09 0 10.71 5.25 1629 2644 9.31 27.81 95 365 183.00 77.10 100 0.00 551.4 19970625 51500.00 52000.00 560.6 68.61 19.09 0 10.65 67.60 1877 2546 9.41 37.47 152 509 183.00 77.10 100 0.00 573.9 19970625 51500.00 52000.00 582.6 68.58 19.08 0 10.59 -53.63 1951 2477 9.44 49.31 196 613 183.00 77.10 100 0.00 596.4 19970625 52000.00 52500.00 92.8 69.40 19.20 0 10.41 -12.63 114 114 8.84 4.84 15 15 183.00 77.10 0 3.81 95.2 19970625 52000.00 52500.00 95.9 69.40 19.20 0 10.57 -24.34 203 221 9.47 6.08 26 66 183.00 77.10 0 3.76 98.3 19970625 52000.00 52500.00 98.9 69.39 19.20 0 10.71 -15.69 172 195 9.43 4.98 14 37 183.00 77.10 0 3.46 101.5 19970625 52000.00 52500.00 102.0 69.38 19.20 0 10.74 1.26 240 185 9.35 4.85 15 30 183.00 77.10 0 3.19 104.6 19970625 52000.00 52500.00 105.1 69.38 19.20 0 10.79 5.98 244 219 9.36 5.50 14 31 183.00 77.10 0 2.97 107.8 19970625 52000.00 52500.00 108.2 69.37 19.20 0 10.80 5.60 337 278 9.38 6.07 19 40 183.00 77.10 0 2.76 110.9 19970625 52000.00 52500.00 111.2 69.37 19.19 0 10.82 24.28 317 293 9.39 6.75 19 42 183.00 77.10 0 2.57 114.1 19970625 52000.00 52500.00 114.3 69.36 19.19 0 10.83 28.52 305 293 9.44 6.80 19 44 183.00 77.10 0 2.39 117.2 19970625 52000.00 52500.00 117.4 69.35 19.19 0 10.82 15.05 342 314 9.45 8.58 22 49 183.00 77.10 0 2.21 120.4 19970625 52000.00 52500.00 120.4 69.35 19.19 0 10.86 -3.00 400 406 9.53 9.37 28 69 183.00 77.10 1 2.05 123.5 19970625 52000.00 52500.00 123.5 69.34 19.19 0 10.90 5.59 426 461 9.53 9.25 27 69 183.00 77.10 1 1.90 126.7 19970625 52000.00 52500.00 126.6 69.34 19.19 0 10.90 -3.58 493 484 9.56 11.21 33 78 183.00 77.10 2 1.77 129.8 19970625 52000.00 52500.00 129.7 69.33 19.19 0 10.89 -12.67 518 497 9.57 12.17 38 88 183.00 77.10 3 1.66 132.9 19970625 52000.00 52500.00 132.7 69.33 19.19 0 10.95 9.87 514 582 9.58 12.14 32 87 183.00 77.10 3 1.55 136.1 19970625 52000.00 52500.00 135.8 69.32 19.19 0 11.00 -14.54 522 671 9.62 11.54 32 95 183.00 77.10 4 1.45 139.2 19970625 52000.00 52500.00 138.9 69.31 19.19 0 11.01 -2.30 520 689 9.66 10.95 33 102 183.00 77.10 4 1.36 142.4 19970625 52000.00 52500.00 141.9 69.31 19.19 0 11.02 -27.48 555 729 9.67 12.60 36 110 183.00 77.10 5 1.27 145.5 19970625 52000.00 52500.00 145.0 69.30 19.19 0 11.04 -14.28 587 829 9.68 13.75 37 119 183.00 77.10 6 1.19 148.7 19970625 52000.00 52500.00 148.1 69.30 19.18 0 11.00 -16.26 695 790 9.68 15.62 48 130 183.00 77.10 6 1.11 151.8 19970625 52000.00 52500.00 151.2 69.29 19.18 0 11.05 -4.27 689 978 9.74 14.85 48 156 183.00 77.10 6 1.03 155.0 19970625 52000.00 52500.00 154.2 69.28 19.18 0 11.11 14.21 640 1127 9.76 14.16 39 156 183.00 77.10 7 0.96 158.1 19970625 52000.00 52500.00 157.3 69.28 19.18 0 11.11 7.05 722 1231 9.79 16.58 49 188 183.00 77.10 8 0.90 161.3 19970625 52000.00 52500.00 160.4 69.27 19.18 0 11.09 -28.41 878 1262 9.76 19.30 61 199 183.00 77.10 9 0.83 164.4 19970625 52000.00 52500.00 163.5 69.27 19.18 0 11.11 -2.46 769 1377 9.78 16.84 51 204 183.00 77.10 10 0.77 167.6 19970625 52000.00 52500.00 166.5 69.26 19.18 0 11.12 6.80 950 1544 9.80 21.18 67 243 183.00 77.10 12 0.71 170.7 19970625 52000.00 52500.00 169.6 69.26 19.18 0 11.13 41.10 844 1599 9.85 19.08 58 248 183.00 77.10 13 0.65 173.9 19970625 52000.00 52500.00 172.7 69.25 19.18 0 11.10 -2.83 848 1509 9.87 20.85 67 269 183.00 77.10 14 0.59 177.0 19970625 52000.00 52500.00 175.7 69.25 19.18 0 11.12 17.42 962 1717 9.87 23.35 73 296 183.00 77.10 15 0.54 180.2 19970625 52000.00 52500.00 178.8 69.24 19.18 0 11.13 29.99 849 1802 9.88 22.41 67 314 183.00 77.10 16 0.48 183.3 19970625 52000.00 52500.00 181.9 69.23 19.18 0 11.11 84.78 1072 1980 9.87 29.67 104 410 183.00 77.10 17 0.43 186.5 19970625 52000.00 52500.00 185.0 69.23 19.17 0 11.14 73.38 1047 2028 9.88 25.73 87 365 183.00 77.10 18 0.38 189.6 19970625 52000.00 52500.00 188.0 69.22 19.17 0 11.18 60.04 1072 2351 9.94 24.23 92 437 183.00 77.10 20 0.33 192.8 19970625 52000.00 52500.00 191.1 69.22 19.17 0 11.15 19.32 992 2176 9.97 26.07 92 445 183.00 77.10 21 0.28 195.9 19970625 52000.00 52500.00 194.2 69.21 19.17 0 11.12 44.15 1185 2145 9.94 32.39 120 473 183.00 77.10 23 0.23 199.1 19970625 52000.00 52500.00 197.3 69.21 19.17 0 11.16 65.30 1021 2241 9.96 26.27 93 448 183.00 77.10 25 0.18 202.2 19970625 52000.00 52500.00 200.3 69.20 19.17 0 11.18 -12.78 1057 2394 9.99 30.02 89 454 183.00 77.10 27 0.13 205.3 19970625 52000.00 52500.00 203.4 69.19 19.17 0 11.18 26.19 1101 2321 9.99 31.80 103 472 183.00 77.10 31 0.09 208.5 19970625 52000.00 52500.00 206.5 69.19 19.17 0 11.26 2.91 895 2635 10.01 24.38 69 448 183.00 77.10 37 0.04 211.6 19970625 52000.00 52500.00 209.2 69.18 19.17 0 11.21 11.38 1017 2306 8.73 1.44 5 23 183.00 77.10 42 0.02 214.4 19970625 52000.00 52500.00 212.6 69.18 19.17 0 11.28 16.31 857 2541 10.02 23.32 70 442 183.00 77.10 48 0.00 217.9 19970625 52000.00 52500.00 215.7 69.17 19.17 0 11.26 -1.89 957 2421 10.04 28.84 85 453 183.00 77.10 53 0.00 221.1 19970625 52000.00 52500.00 218.8 69.17 19.17 0 11.24 51.92 894 2154 10.06 29.92 79 420 183.00 77.10 59 0.00 224.2 19970625 52000.00 52500.00 221.8 69.16 19.16 0 11.23 37.92 997 2286 10.05 32.56 85 433 183.00 77.10 64 0.00 227.4 19970625 52000.00 52500.00 224.9 69.16 19.16 0 11.29 2.38 830 2382 10.05 25.91 61 394 183.00 77.10 66 0.00 230.5 19970625 52000.00 52500.00 228.0 69.15 19.16 0 11.25 21.15 932 2345 10.07 33.38 80 449 183.00 77.10 69 0.00 233.7 19970625 52000.00 52500.00 230.9 69.15 19.16 0 11.26 9.84 934 2286 8.78 1.44 4 22 183.00 77.10 71 0.00 236.7 19970625 52000.00 52500.00 234.1 69.14 19.16 0 11.34 8.03 842 2490 10.06 24.58 56 372 183.00 77.10 74 0.00 240.0 19970625 52000.00 52500.00 237.2 69.13 19.16 0 11.32 24.49 858 2362 10.07 25.81 59 371 183.00 77.10 77 0.00 243.1 19970625 52000.00 52500.00 240.3 69.13 19.16 0 11.23 -17.66 1057 2194 10.07 41.66 95 444 183.00 77.10 80 0.00 246.3 19970625 52000.00 52500.00 243.4 69.12 19.16 0 11.32 35.38 991 2525 10.10 29.26 76 434 183.00 77.10 82 0.00 249.4 19970625 52000.00 52500.00 246.4 69.12 19.16 0 11.28 11.56 814 2161 10.11 30.72 71 418 183.00 77.10 83 0.00 252.6 19970625 52000.00 52500.00 249.5 69.11 19.16 0 11.32 12.42 793 2343 10.13 27.43 61 409 183.00 77.10 86 0.00 255.7 19970625 52000.00 52500.00 252.7 69.11 19.16 0 11.29 3.70 901 2296 8.80 1.52 4 21 183.00 77.10 88 0.00 259.0 19970625 52000.00 52500.00 255.7 69.10 19.16 0 11.33 -9.84 737 2304 10.11 23.97 53 379 183.00 77.10 90 0.00 262.0 19970625 52000.00 52500.00 258.7 69.10 19.16 0 11.31 20.03 796 2269 10.16 28.68 65 424 183.00 77.10 91 0.00 265.2 19970625 52000.00 52500.00 261.8 69.09 19.15 0 11.26 11.14 900 2187 10.13 35.81 88 484 183.00 77.10 92 0.00 268.3 19970625 52000.00 52500.00 264.9 69.09 19.15 0 11.34 21.44 791 2411 10.15 25.68 61 428 183.00 77.10 93 0.00 271.5 19970625 52000.00 52500.00 268.0 69.08 19.15 0 11.30 -24.57 852 2551 10.15 31.63 72 488 183.00 77.10 94 0.00 274.6 19970625 52000.00 52500.00 271.0 69.07 19.15 0 11.29 61.93 1111 2215 10.17 40.78 107 478 183.00 77.10 95 0.00 277.7 19970625 52000.00 52500.00 143.1 69.31 19.19 0 10.96 3.23 659 667 8.49 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 52000.00 52500.00 165.0 69.26 19.18 0 11.06 9.57 872 1176 8.63 1.14 4 14 183.00 77.10 11 0.74 169.2 19970625 52000.00 52500.00 187.0 69.22 19.17 0 11.14 18.69 1044 1863 8.70 1.32 5 21 183.00 77.10 19 0.34 191.7 19970625 52000.00 52500.00 208.9 69.18 19.17 0 11.21 11.38 1020 2313 8.73 1.44 5 23 183.00 77.10 41 0.02 214.1 19970625 52000.00 52500.00 230.9 69.15 19.16 0 11.26 9.86 934 2286 8.78 1.45 4 22 183.00 77.10 71 0.00 236.6 19970625 52000.00 52500.00 252.8 69.11 19.16 0 11.29 3.69 901 2295 8.80 1.52 4 21 183.00 77.10 88 0.00 259.1 19970625 52000.00 52500.00 274.8 69.07 19.15 0 11.28 5.90 911 2285 8.82 1.63 4 22 183.00 77.10 96 0.00 281.6 19970625 52000.00 52500.00 296.8 69.03 19.15 0 11.26 2.14 921 2348 8.84 1.93 5 26 183.00 77.10 99 0.00 304.1 19970625 52000.00 52500.00 318.7 68.99 19.14 0 11.21 -1.31 943 2390 8.87 2.42 6 33 183.00 77.10 100 0.00 326.6 19970625 52000.00 52500.00 340.7 68.96 19.14 0 11.16 1.12 967 2429 8.92 2.97 7 42 183.00 77.10 100 0.00 349.1 19970625 52000.00 52500.00 362.7 68.92 19.13 0 11.11 6.07 1003 2480 8.94 3.64 9 52 183.00 77.10 100 0.00 371.5 19970625 52000.00 52500.00 384.6 68.88 19.13 0 11.05 -13.65 1073 2532 9.00 5.35 13 71 183.00 77.10 100 0.00 394.0 19970625 52000.00 52500.00 406.6 68.85 19.12 0 10.99 0.39 1157 2542 9.04 6.86 18 91 183.00 77.10 100 0.00 416.5 19970625 52000.00 52500.00 428.6 68.81 19.12 0 10.95 26.86 1246 2574 9.05 8.99 24 113 183.00 77.10 100 0.00 439.0 19970625 52000.00 52500.00 450.6 68.78 19.11 0 10.87 36.34 1398 2519 9.17 13.21 40 166 183.00 77.10 100 0.00 461.5 19970625 52000.00 52500.00 472.6 68.74 19.11 0 10.82 30.36 1600 2633 9.22 19.09 61 231 183.00 77.10 100 0.00 484.0 19970625 52000.00 52500.00 494.6 68.71 19.10 0 10.79 21.00 1637 2643 9.24 22.46 74 273 183.00 77.10 100 0.00 506.4 19970625 52000.00 52500.00 516.6 68.68 19.10 0 10.75 53.13 1890 2819 9.33 33.31 112 392 183.00 77.10 100 0.00 528.9 19970625 52000.00 52500.00 538.6 68.64 19.09 0 10.66 -28.64 2156 2662 9.43 45.40 203 603 183.00 77.10 100 0.00 551.4 19970625 52000.00 52500.00 560.6 68.61 19.09 0 10.59 61.80 2138 2238 9.44 56.57 241 627 183.00 77.10 100 0.00 573.9 19970625 52000.00 52500.00 582.6 68.58 19.08 0 10.49 60.29 2389 1866 9.55 72.60 389 834 183.00 77.10 100 0.00 596.4 19970625 52500.00 53000.00 92.8 69.40 19.20 0 10.42 -5.75 241 241 9.11 4.91 67 67 183.00 77.10 0 4.37 95.2 19970625 52500.00 53000.00 95.9 69.40 19.20 0 10.58 -12.08 194 212 9.53 6.19 26 68 183.00 77.10 0 3.76 98.3 19970625 52500.00 53000.00 98.9 69.39 19.20 0 10.69 -3.49 222 190 9.38 4.99 17 36 183.00 77.10 0 3.46 101.5 19970625 52500.00 53000.00 102.0 69.38 19.20 0 10.83 8.26 192 212 9.41 4.01 11 28 183.00 77.10 0 3.19 104.6 19970625 52500.00 53000.00 105.1 69.38 19.20 0 10.82 16.10 238 224 9.41 5.01 14 33 183.00 77.10 0 2.97 107.8 19970625 52500.00 53000.00 108.2 69.37 19.20 0 10.86 11.43 272 293 9.42 6.03 15 38 183.00 77.10 0 2.76 110.9 19970625 52500.00 53000.00 111.2 69.37 19.19 0 10.83 13.47 288 278 9.45 6.35 18 43 183.00 77.10 0 2.57 114.1 19970625 52500.00 53000.00 114.3 69.36 19.19 0 10.83 17.30 313 284 9.43 7.45 20 44 183.00 77.10 0 2.39 117.2 19970625 52500.00 53000.00 117.4 69.35 19.19 0 10.81 17.22 368 329 9.48 8.85 26 57 183.00 77.10 0 2.21 120.4 19970625 52500.00 53000.00 120.4 69.35 19.19 0 10.88 2.27 372 400 9.49 8.78 23 58 183.00 77.10 1 2.05 123.5 19970625 52500.00 53000.00 123.5 69.34 19.19 0 10.92 3.21 436 468 9.56 9.51 28 72 183.00 77.10 2 1.90 126.7 19970625 52500.00 53000.00 126.6 69.34 19.19 0 10.90 -9.11 449 476 9.58 10.43 33 82 183.00 77.10 3 1.77 129.8 19970625 52500.00 53000.00 129.7 69.33 19.19 0 10.92 5.91 504 537 9.59 11.72 34 88 183.00 77.10 3 1.66 132.9 19970625 52500.00 53000.00 132.7 69.33 19.19 0 10.89 15.17 567 469 9.59 12.80 45 92 183.00 77.10 3 1.55 136.1 19970625 52500.00 53000.00 135.8 69.32 19.19 0 10.93 11.36 526 518 9.64 11.91 41 98 183.00 77.10 4 1.45 139.2 19970625 52500.00 53000.00 138.9 69.31 19.19 0 10.98 7.91 544 614 9.63 11.53 36 95 183.00 77.10 4 1.36 142.4 19970625 52500.00 53000.00 141.9 69.31 19.19 0 10.96 -18.94 632 619 9.64 14.13 48 112 183.00 77.10 5 1.27 145.5 19970625 52500.00 53000.00 145.0 69.30 19.19 0 11.03 -12.33 641 753 9.66 13.34 41 111 183.00 77.10 6 1.19 148.7 19970625 52500.00 53000.00 148.1 69.30 19.18 0 11.04 0.09 622 794 9.71 13.52 40 121 183.00 77.10 6 1.11 151.8 19970625 52500.00 53000.00 151.2 69.29 19.18 0 11.06 35.46 704 895 9.73 13.90 46 138 183.00 77.10 6 1.03 155.0 19970625 52500.00 53000.00 154.2 69.28 19.18 0 11.08 13.14 795 1103 9.75 17.36 54 172 183.00 77.10 7 0.96 158.1 19970625 52500.00 53000.00 157.3 69.28 19.18 0 11.10 5.16 809 1130 9.76 17.54 52 167 183.00 77.10 8 0.90 161.3 19970625 52500.00 53000.00 160.4 69.27 19.18 0 11.06 -2.60 879 1124 9.77 18.63 64 190 183.00 77.10 10 0.83 164.4 19970625 52500.00 53000.00 163.5 69.27 19.18 0 11.15 29.71 759 1386 9.81 16.69 47 195 183.00 77.10 11 0.77 167.6 19970625 52500.00 53000.00 166.5 69.26 19.18 0 11.10 12.95 796 1333 9.82 17.66 59 221 183.00 77.10 12 0.71 170.7 19970625 52500.00 53000.00 169.6 69.26 19.18 0 11.12 6.36 872 1439 9.84 19.48 64 238 183.00 77.10 13 0.65 173.9 19970625 52500.00 53000.00 172.7 69.25 19.18 0 11.15 21.35 807 1658 9.87 18.97 58 266 183.00 77.10 14 0.59 177.0 19970625 52500.00 53000.00 175.7 69.25 19.18 0 11.13 -6.34 914 1754 9.85 23.17 74 307 183.00 77.10 15 0.54 180.2 19970625 52500.00 53000.00 178.8 69.24 19.18 0 11.13 11.34 1000 1918 9.90 23.44 83 352 183.00 77.10 16 0.48 183.3 19970625 52500.00 53000.00 181.9 69.23 19.18 0 11.08 55.52 1096 1703 9.89 29.67 110 377 183.00 77.10 17 0.43 186.5 19970625 52500.00 53000.00 185.0 69.23 19.17 0 11.13 17.73 986 1881 9.95 27.29 94 397 183.00 77.10 18 0.38 189.6 19970625 52500.00 53000.00 188.0 69.22 19.17 0 11.18 -3.20 1060 2232 9.92 25.01 83 384 183.00 77.10 20 0.33 192.8 19970625 52500.00 53000.00 191.1 69.22 19.17 0 11.20 56.34 1024 2385 9.96 23.92 82 423 183.00 77.10 21 0.28 195.9 19970625 52500.00 53000.00 194.2 69.21 19.17 0 11.20 16.90 944 2119 9.92 23.90 75 359 183.00 77.10 23 0.23 199.1 19970625 52500.00 53000.00 197.3 69.21 19.17 0 11.19 33.51 984 2287 9.95 26.66 83 418 183.00 77.10 25 0.18 202.2 19970625 52500.00 53000.00 200.3 69.20 19.17 0 11.17 84.54 1242 2264 10.01 32.49 126 508 183.00 77.10 27 0.13 205.3 19970625 52500.00 53000.00 203.4 69.19 19.17 0 11.15 33.25 1203 2379 10.00 36.97 120 525 183.00 77.10 31 0.09 208.5 19970625 52500.00 53000.00 206.5 69.19 19.17 0 11.26 42.03 864 2663 10.03 24.03 72 482 183.00 77.10 37 0.04 211.6 19970625 52500.00 53000.00 209.2 69.18 19.17 0 11.23 16.32 1030 2287 8.76 1.44 5 25 183.00 77.10 42 0.02 214.4 19970625 52500.00 53000.00 212.6 69.18 19.17 0 11.22 -1.70 961 2192 10.04 29.83 84 422 183.00 77.10 48 0.00 217.9 19970625 52500.00 53000.00 215.7 69.17 19.17 0 11.26 41.53 914 2339 10.06 29.42 72 411 183.00 77.10 54 0.00 221.1 19970625 52500.00 53000.00 218.8 69.17 19.17 0 11.24 32.94 819 2250 10.07 28.31 72 436 183.00 77.10 60 0.00 224.2 19970625 52500.00 53000.00 221.8 69.16 19.16 0 11.28 -46.47 826 2244 10.04 26.02 65 391 183.00 77.10 65 0.00 227.4 19970625 52500.00 53000.00 224.9 69.16 19.16 0 11.24 21.84 950 2369 10.05 33.40 87 466 183.00 77.10 67 0.00 230.5 19970625 52500.00 53000.00 228.0 69.15 19.16 0 11.31 -3.51 843 2345 10.07 27.47 62 383 183.00 77.10 69 0.00 233.7 19970625 52500.00 53000.00 230.9 69.15 19.16 0 11.30 11.65 906 2316 8.79 1.37 4 21 183.00 77.10 71 0.00 236.7 19970625 52500.00 53000.00 234.1 69.14 19.16 0 11.23 -31.82 969 2093 10.08 36.68 92 439 183.00 77.10 74 0.00 240.0 19970625 52500.00 53000.00 237.2 69.13 19.16 0 11.37 -22.52 875 2682 10.09 23.81 61 408 183.00 77.10 77 0.00 243.1 19970625 52500.00 53000.00 240.3 69.13 19.16 0 11.24 -23.78 969 2219 10.13 41.40 93 481 183.00 77.10 80 0.00 246.3 19970625 52500.00 53000.00 243.4 69.12 19.16 0 11.32 21.67 897 2311 10.07 27.83 65 372 183.00 77.10 82 0.00 249.4 19970625 52500.00 53000.00 246.4 69.12 19.16 0 11.36 -67.64 770 2472 10.08 23.91 52 377 183.00 77.10 84 0.00 252.6 19970625 52500.00 53000.00 249.5 69.11 19.16 0 11.36 -18.55 764 2410 10.09 22.47 50 363 183.00 77.10 87 0.00 255.7 19970625 52500.00 53000.00 252.7 69.11 19.16 0 11.32 3.12 890 2288 8.82 1.47 4 21 183.00 77.10 89 0.00 259.0 19970625 52500.00 53000.00 255.7 69.10 19.16 0 11.26 -5.24 907 2089 10.12 35.51 80 419 183.00 77.10 90 0.00 262.0 19970625 52500.00 53000.00 258.7 69.10 19.16 0 11.31 28.44 956 2367 10.16 31.96 83 467 183.00 77.10 91 0.00 265.2 19970625 52500.00 53000.00 261.8 69.09 19.15 0 11.27 -45.28 818 2216 10.15 34.91 75 464 183.00 77.10 92 0.00 268.3 19970625 52500.00 53000.00 264.9 69.09 19.15 0 11.29 -50.44 835 2425 10.14 34.02 76 501 183.00 77.10 93 0.00 271.5 19970625 52500.00 53000.00 268.0 69.08 19.15 0 11.27 0.20 1069 2614 10.19 41.30 113 621 183.00 77.10 94 0.00 274.6 19970625 52500.00 53000.00 271.0 69.07 19.15 0 11.30 -35.98 963 2390 10.10 34.49 78 436 183.00 77.10 95 0.00 277.7 19970625 52500.00 53000.00 143.1 69.31 19.19 0 10.97 1.02 655 669 8.50 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 52500.00 53000.00 165.0 69.26 19.18 0 11.07 6.64 863 1170 8.60 1.12 4 13 183.00 77.10 11 0.74 169.2 19970625 52500.00 53000.00 187.0 69.22 19.17 0 11.14 15.12 1032 1837 8.63 1.27 5 18 183.00 77.10 19 0.34 191.7 19970625 52500.00 53000.00 208.9 69.18 19.17 0 11.23 16.33 1034 2294 8.77 1.44 5 25 183.00 77.10 41 0.02 214.1 19970625 52500.00 53000.00 230.9 69.15 19.16 0 11.30 11.69 906 2317 8.79 1.38 4 21 183.00 77.10 71 0.00 236.6 19970625 52500.00 53000.00 252.8 69.11 19.16 0 11.32 3.26 890 2287 8.82 1.46 3 21 183.00 77.10 89 0.00 259.1 19970625 52500.00 53000.00 274.8 69.07 19.15 0 11.30 2.55 900 2301 8.83 1.49 4 23 183.00 77.10 96 0.00 281.6 19970625 52500.00 53000.00 296.8 69.03 19.15 0 11.26 -2.53 907 2348 8.83 1.70 4 24 183.00 77.10 99 0.00 304.1 19970625 52500.00 53000.00 318.7 68.99 19.14 0 11.22 5.15 933 2376 8.88 2.05 5 31 183.00 77.10 100 0.00 326.6 19970625 52500.00 53000.00 340.7 68.96 19.14 0 11.17 6.33 971 2421 8.87 2.57 6 35 183.00 77.10 100 0.00 349.1 19970625 52500.00 53000.00 362.7 68.92 19.13 0 11.12 13.55 1021 2511 8.91 3.36 8 45 183.00 77.10 100 0.00 371.5 19970625 52500.00 53000.00 384.6 68.88 19.13 0 11.07 19.48 1084 2509 8.97 4.09 11 60 183.00 77.10 100 0.00 394.0 19970625 52500.00 53000.00 406.6 68.85 19.12 0 11.00 16.87 1159 2508 9.01 6.29 17 83 183.00 77.10 100 0.00 416.5 19970625 52500.00 53000.00 428.6 68.81 19.12 0 10.95 8.52 1264 2609 9.06 8.20 23 107 183.00 77.10 100 0.00 439.0 19970625 52500.00 53000.00 450.6 68.78 19.11 0 10.90 18.21 1346 2568 9.13 10.39 31 138 183.00 77.10 100 0.00 461.5 19970625 52500.00 53000.00 472.6 68.74 19.11 0 10.83 29.90 1473 2532 9.16 14.24 47 186 183.00 77.10 100 0.00 484.0 19970625 52500.00 53000.00 494.6 68.71 19.10 0 10.80 80.80 1537 2675 9.21 19.00 55 226 183.00 77.10 100 0.00 506.4 19970625 52500.00 53000.00 516.6 68.68 19.10 0 10.72 45.50 1664 2406 9.29 24.80 89 311 183.00 77.10 100 0.00 528.9 19970625 52500.00 53000.00 538.6 68.64 19.09 0 10.68 -12.44 1853 2483 9.31 32.58 115 373 183.00 77.10 100 0.00 551.4 19970625 52500.00 53000.00 560.6 68.61 19.09 0 10.74 82.07 1619 2898 9.38 31.51 102 429 183.00 77.10 100 0.00 573.9 19970625 52500.00 53000.00 582.6 68.58 19.08 0 10.69 106.13 1619 2936 9.63 58.45 222 934 183.00 77.10 100 0.00 596.4 19970625 53000.00 53500.00 92.8 69.40 19.20 0 10.40 -5.77 138 138 8.85 5.55 19 19 183.00 77.10 0 3.91 95.2 19970625 53000.00 53500.00 95.9 69.40 19.20 0 10.63 -18.73 166 203 9.58 5.26 22 64 183.00 77.10 0 3.76 98.3 19970625 53000.00 53500.00 98.9 69.39 19.20 0 10.77 -12.70 170 200 9.41 4.01 12 31 183.00 77.10 0 3.46 101.5 19970625 53000.00 53500.00 102.0 69.38 19.20 0 10.82 3.39 198 206 9.38 4.32 11 28 183.00 77.10 0 3.19 104.6 19970625 53000.00 53500.00 105.1 69.38 19.20 0 10.83 -2.22 239 211 9.35 4.84 12 27 183.00 77.10 0 2.97 107.8 19970625 53000.00 53500.00 108.2 69.37 19.20 0 10.82 3.07 319 270 9.38 6.27 18 38 183.00 77.10 0 2.76 110.9 19970625 53000.00 53500.00 111.2 69.37 19.19 0 10.82 9.15 317 261 9.42 6.70 20 41 183.00 77.10 0 2.57 114.1 19970625 53000.00 53500.00 114.3 69.36 19.19 0 10.85 4.17 331 330 9.44 7.76 19 46 183.00 77.10 0 2.39 117.2 19970625 53000.00 53500.00 117.4 69.35 19.19 0 10.84 17.41 368 348 9.45 8.45 22 51 183.00 77.10 0 2.21 120.4 19970625 53000.00 53500.00 120.4 69.35 19.19 0 10.89 14.73 424 428 9.51 9.30 26 64 183.00 77.10 1 2.05 123.5 19970625 53000.00 53500.00 123.5 69.34 19.19 0 10.92 -1.18 427 458 9.57 9.23 28 72 183.00 77.10 1 1.90 126.7 19970625 53000.00 53500.00 126.6 69.34 19.19 0 10.91 2.62 449 461 9.60 10.87 32 79 183.00 77.10 2 1.77 129.8 19970625 53000.00 53500.00 129.7 69.33 19.19 0 10.91 -18.02 487 485 9.61 11.02 37 89 183.00 77.10 3 1.66 132.9 19970625 53000.00 53500.00 132.7 69.33 19.19 0 10.96 9.99 499 533 9.60 11.31 33 84 183.00 77.10 3 1.55 136.1 19970625 53000.00 53500.00 135.8 69.32 19.19 0 11.00 9.53 546 626 9.63 11.40 36 95 183.00 77.10 4 1.45 139.2 19970625 53000.00 53500.00 138.9 69.31 19.19 0 11.04 -7.64 514 728 9.67 11.17 30 98 183.00 77.10 4 1.36 142.4 19970625 53000.00 53500.00 141.9 69.31 19.19 0 11.06 -22.35 552 829 9.67 12.48 32 110 183.00 77.10 5 1.27 145.5 19970625 53000.00 53500.00 145.0 69.30 19.19 0 11.02 -41.50 682 813 9.70 14.63 47 131 183.00 77.10 6 1.19 148.7 19970625 53000.00 53500.00 148.1 69.30 19.18 0 11.01 -17.14 749 875 9.71 16.16 55 151 183.00 77.10 6 1.11 151.8 19970625 53000.00 53500.00 151.2 69.29 19.18 0 11.04 -34.09 703 966 9.71 16.13 50 156 183.00 77.10 7 1.03 155.0 19970625 53000.00 53500.00 154.2 69.28 19.18 0 11.05 31.88 788 1010 9.74 16.58 57 167 183.00 77.10 8 0.96 158.1 19970625 53000.00 53500.00 157.3 69.28 19.18 0 11.09 -20.85 732 1205 9.79 16.76 51 190 183.00 77.10 9 0.90 161.3 19970625 53000.00 53500.00 160.4 69.27 19.18 0 11.11 -6.68 736 1274 9.82 17.10 53 206 183.00 77.10 10 0.83 164.4 19970625 53000.00 53500.00 163.5 69.27 19.18 0 11.12 11.75 682 1284 9.82 16.84 47 197 183.00 77.10 11 0.77 167.6 19970625 53000.00 53500.00 166.5 69.26 19.18 0 11.10 -3.09 929 1429 9.86 22.70 78 271 183.00 77.10 12 0.71 170.7 19970625 53000.00 53500.00 169.6 69.26 19.18 0 11.15 -7.17 813 1523 9.87 18.82 58 243 183.00 77.10 13 0.65 173.9 19970625 53000.00 53500.00 172.7 69.25 19.18 0 11.16 17.97 852 1718 9.87 20.48 61 274 183.00 77.10 15 0.59 177.0 19970625 53000.00 53500.00 175.7 69.25 19.18 0 11.17 -29.49 796 1722 9.90 19.80 55 270 183.00 77.10 16 0.54 180.2 19970625 53000.00 53500.00 178.8 69.24 19.18 0 11.15 -19.45 1001 1970 9.89 24.68 80 350 183.00 77.10 17 0.48 183.3 19970625 53000.00 53500.00 181.9 69.23 19.18 0 11.16 -23.82 967 1834 9.90 21.81 74 312 183.00 77.10 17 0.43 186.5 19970625 53000.00 53500.00 185.0 69.23 19.17 0 11.16 39.16 954 1946 9.95 24.76 82 371 183.00 77.10 18 0.38 189.6 19970625 53000.00 53500.00 188.0 69.22 19.17 0 11.22 32.19 932 2020 9.95 21.48 71 339 183.00 77.10 20 0.33 192.8 19970625 53000.00 53500.00 191.1 69.22 19.17 0 11.21 49.90 971 2293 9.95 24.52 78 395 183.00 77.10 21 0.28 195.9 19970625 53000.00 53500.00 194.2 69.21 19.17 0 11.22 19.32 951 2243 9.99 23.14 80 408 183.00 77.10 22 0.23 199.1 19970625 53000.00 53500.00 197.3 69.21 19.17 0 11.19 14.52 1051 2340 9.98 29.27 96 462 183.00 77.10 24 0.18 202.2 19970625 53000.00 53500.00 200.3 69.20 19.17 0 11.27 9.53 954 2457 10.03 24.30 71 411 183.00 77.10 26 0.13 205.3 19970625 53000.00 53500.00 203.4 69.19 19.17 0 11.23 23.11 1024 2274 10.02 26.87 80 399 183.00 77.10 31 0.09 208.5 19970625 53000.00 53500.00 206.5 69.19 19.17 0 11.26 32.33 1137 2645 10.01 31.06 94 474 183.00 77.10 37 0.04 211.6 19970625 53000.00 53500.00 209.2 69.18 19.17 0 11.25 -2.13 1019 2296 8.77 1.45 5 23 183.00 77.10 42 0.02 214.4 19970625 53000.00 53500.00 212.6 69.18 19.17 0 11.24 23.80 933 2318 10.03 32.30 86 458 183.00 77.10 48 0.00 217.9 19970625 53000.00 53500.00 215.7 69.17 19.17 0 11.30 -39.45 981 2496 10.06 29.01 78 436 183.00 77.10 55 0.00 221.1 19970625 53000.00 53500.00 218.8 69.17 19.17 0 11.30 -9.16 989 2352 10.06 28.89 78 403 183.00 77.10 60 0.00 224.2 19970625 53000.00 53500.00 221.8 69.16 19.16 0 11.28 4.33 1041 2246 10.06 31.64 87 410 183.00 77.10 65 0.00 227.4 19970625 53000.00 53500.00 224.9 69.16 19.16 0 11.29 -3.77 877 2238 10.04 28.61 67 374 183.00 77.10 67 0.00 230.5 19970625 53000.00 53500.00 228.0 69.15 19.16 0 11.34 -66.43 942 2588 10.10 26.39 71 435 183.00 77.10 70 0.00 233.7 19970625 53000.00 53500.00 230.9 69.15 19.16 0 11.30 -5.61 915 2304 8.78 1.39 4 21 183.00 77.10 72 0.00 236.7 19970625 53000.00 53500.00 234.1 69.14 19.16 0 11.33 15.45 856 2428 10.07 27.46 64 405 183.00 77.10 75 0.00 240.0 19970625 53000.00 53500.00 237.2 69.13 19.16 0 11.29 -47.99 847 2255 10.10 32.01 70 417 183.00 77.10 77 0.00 243.1 19970625 53000.00 53500.00 240.3 69.13 19.16 0 11.32 5.15 945 2381 10.09 29.66 71 403 183.00 77.10 80 0.00 246.3 19970625 53000.00 53500.00 243.4 69.12 19.16 0 11.33 22.80 815 2298 10.11 27.67 62 395 183.00 77.10 83 0.00 249.4 19970625 53000.00 53500.00 246.4 69.12 19.16 0 11.29 37.03 942 2223 10.14 35.49 85 448 183.00 77.10 85 0.00 252.6 19970625 53000.00 53500.00 249.5 69.11 19.16 0 11.29 -23.62 851 2381 10.07 31.42 67 427 183.00 77.10 87 0.00 255.7 19970625 53000.00 53500.00 252.7 69.11 19.16 0 11.31 -0.72 896 2280 8.78 1.41 3 19 183.00 77.10 89 0.00 259.0 19970625 53000.00 53500.00 255.7 69.10 19.16 0 11.33 -45.68 856 2352 10.14 28.76 65 411 183.00 77.10 90 0.00 262.0 19970625 53000.00 53500.00 258.7 69.10 19.16 0 11.27 48.75 841 2490 10.15 33.95 81 553 183.00 77.10 91 0.00 265.2 19970625 53000.00 53500.00 261.8 69.09 19.15 0 11.35 22.33 795 2418 10.12 26.89 58 413 183.00 77.10 92 0.00 268.3 19970625 53000.00 53500.00 264.9 69.09 19.15 0 11.32 -39.59 878 2435 10.14 34.29 73 461 183.00 77.10 94 0.00 271.5 19970625 53000.00 53500.00 268.0 69.08 19.15 0 11.32 -71.40 940 2599 10.16 32.72 88 547 183.00 77.10 94 0.00 274.6 19970625 53000.00 53500.00 271.0 69.07 19.15 0 11.33 15.78 661 2456 10.12 26.24 51 440 183.00 77.10 95 0.00 277.7 19970625 53000.00 53500.00 143.1 69.31 19.19 0 10.97 -5.08 665 674 8.55 1.00 4 9 183.00 77.10 5 1.24 146.7 19970625 53000.00 53500.00 165.0 69.26 19.18 0 11.08 -0.73 863 1195 8.58 1.01 4 13 183.00 77.10 12 0.74 169.2 19970625 53000.00 53500.00 187.0 69.22 19.17 0 11.16 5.92 1031 1845 8.69 1.23 5 19 183.00 77.10 19 0.34 191.7 19970625 53000.00 53500.00 208.9 69.18 19.17 0 11.25 -2.26 1022 2303 8.77 1.45 5 23 183.00 77.10 41 0.02 214.1 19970625 53000.00 53500.00 230.9 69.15 19.16 0 11.30 -5.56 915 2305 8.78 1.40 4 21 183.00 77.10 72 0.00 236.6 19970625 53000.00 53500.00 252.8 69.11 19.16 0 11.31 -0.68 896 2279 8.78 1.42 3 20 183.00 77.10 89 0.00 259.1 19970625 53000.00 53500.00 274.8 69.07 19.15 0 11.29 4.54 901 2303 8.82 1.47 4 22 183.00 77.10 97 0.00 281.6 19970625 53000.00 53500.00 296.8 69.03 19.15 0 11.27 6.89 913 2354 8.81 1.80 4 23 183.00 77.10 99 0.00 304.1 19970625 53000.00 53500.00 318.7 68.99 19.14 0 11.23 5.43 933 2410 8.86 2.26 5 30 183.00 77.10 100 0.00 326.6 19970625 53000.00 53500.00 340.7 68.96 19.14 0 11.18 4.06 962 2448 8.91 2.59 6 38 183.00 77.10 100 0.00 349.1 19970625 53000.00 53500.00 362.7 68.92 19.13 0 11.13 13.21 1003 2475 8.90 3.29 7 43 183.00 77.10 100 0.00 371.5 19970625 53000.00 53500.00 384.6 68.88 19.13 0 11.08 20.15 1040 2540 8.96 3.89 10 56 183.00 77.10 100 0.00 394.0 19970625 53000.00 53500.00 406.6 68.85 19.12 0 11.03 15.31 1120 2548 8.99 5.25 13 71 183.00 77.10 100 0.00 416.5 19970625 53000.00 53500.00 428.6 68.81 19.12 0 10.97 12.45 1211 2529 9.00 7.34 18 89 183.00 77.10 100 0.00 439.0 19970625 53000.00 53500.00 450.6 68.78 19.11 0 10.90 18.70 1386 2525 9.09 10.16 30 127 183.00 77.10 100 0.00 461.5 19970625 53000.00 53500.00 472.6 68.74 19.11 0 10.88 31.43 1440 2752 9.16 12.43 40 176 183.00 77.10 100 0.00 484.0 19970625 53000.00 53500.00 494.6 68.71 19.10 0 10.82 18.32 1427 2626 9.20 16.23 50 215 183.00 77.10 100 0.00 506.4 19970625 53000.00 53500.00 516.6 68.68 19.10 0 10.74 -1.79 1934 2564 9.27 25.52 95 304 183.00 77.10 100 0.00 528.9 19970625 53000.00 53500.00 538.6 68.64 19.09 0 10.66 47.72 1996 2373 9.32 36.40 131 387 183.00 77.10 100 0.00 551.4 19970625 53000.00 53500.00 560.6 68.61 19.09 0 10.61 65.47 1977 2262 9.37 43.43 163 467 183.00 77.10 100 0.00 573.9 19970625 53000.00 53500.00 582.6 68.58 19.08 0 10.57 40.00 2298 2506 9.49 60.21 256 729 183.00 77.10 100 0.00 596.4 19970625 53500.00 54000.00 92.8 69.40 19.20 0 10.37 -19.58 150 150 8.85 5.43 26 26 183.00 77.10 1 4.03 95.2 19970625 53500.00 54000.00 95.9 69.40 19.20 0 10.60 -25.47 170 211 9.57 5.93 23 68 183.00 77.10 0 3.76 98.3 19970625 53500.00 54000.00 98.9 69.39 19.20 0 10.70 -8.65 200 182 9.40 4.52 15 34 183.00 77.10 0 3.46 101.5 19970625 53500.00 54000.00 102.0 69.38 19.20 0 10.82 -9.41 198 212 9.37 4.19 11 27 183.00 77.10 0 3.19 104.6 19970625 53500.00 54000.00 105.1 69.38 19.20 0 10.87 10.74 208 242 9.41 4.64 10 29 183.00 77.10 0 2.97 107.8 19970625 53500.00 54000.00 108.2 69.37 19.20 0 10.86 7.41 292 305 9.40 6.01 15 37 183.00 77.10 0 2.76 110.9 19970625 53500.00 54000.00 111.2 69.37 19.19 0 10.84 10.09 317 295 9.41 6.79 18 41 183.00 77.10 0 2.57 114.1 19970625 53500.00 54000.00 114.3 69.36 19.19 0 10.79 6.26 342 268 9.43 8.01 23 46 183.00 77.10 0 2.39 117.2 19970625 53500.00 54000.00 117.4 69.35 19.19 0 10.84 19.09 367 351 9.45 8.69 23 54 183.00 77.10 0 2.21 120.4 19970625 53500.00 54000.00 120.4 69.35 19.19 0 10.87 0.10 390 361 9.50 8.81 25 57 183.00 77.10 1 2.05 123.5 19970625 53500.00 54000.00 123.5 69.34 19.19 0 10.91 20.55 378 419 9.56 8.73 23 63 183.00 77.10 1 1.90 126.7 19970625 53500.00 54000.00 126.6 69.34 19.19 0 10.93 -2.62 401 460 9.57 9.35 26 70 183.00 77.10 2 1.77 129.8 19970625 53500.00 54000.00 129.7 69.33 19.19 0 10.92 -4.77 453 459 9.57 10.83 30 74 183.00 77.10 3 1.66 132.9 19970625 53500.00 54000.00 132.7 69.33 19.19 0 10.92 8.08 496 469 9.60 11.32 34 79 183.00 77.10 3 1.55 136.1 19970625 53500.00 54000.00 135.8 69.32 19.19 0 10.96 -19.18 544 564 9.62 11.63 36 91 183.00 77.10 4 1.45 139.2 19970625 53500.00 54000.00 138.9 69.31 19.19 0 10.93 -12.90 684 606 9.62 14.06 52 112 183.00 77.10 4 1.36 142.4 19970625 53500.00 54000.00 141.9 69.31 19.19 0 11.01 -36.14 593 745 9.68 13.51 41 119 183.00 77.10 5 1.27 145.5 19970625 53500.00 54000.00 145.0 69.30 19.19 0 11.00 9.34 660 765 9.72 15.60 50 139 183.00 77.10 6 1.19 148.7 19970625 53500.00 54000.00 148.1 69.30 19.18 0 11.05 -14.44 681 892 9.70 13.32 44 134 183.00 77.10 6 1.11 151.8 19970625 53500.00 54000.00 151.2 69.29 19.18 0 11.05 14.27 671 955 9.71 14.94 44 143 183.00 77.10 7 1.03 155.0 19970625 53500.00 54000.00 154.2 69.28 19.18 0 11.06 -54.27 777 1036 9.76 16.17 56 173 183.00 77.10 8 0.96 158.1 19970625 53500.00 54000.00 157.3 69.28 19.18 0 11.07 0.27 705 1068 9.73 16.38 46 158 183.00 77.10 9 0.90 161.3 19970625 53500.00 54000.00 160.4 69.27 19.18 0 11.09 8.75 758 1149 9.80 17.73 54 188 183.00 77.10 10 0.83 164.4 19970625 53500.00 54000.00 163.5 69.27 19.18 0 11.13 -14.68 808 1388 9.81 18.28 58 221 183.00 77.10 11 0.77 167.6 19970625 53500.00 54000.00 166.5 69.26 19.18 0 11.13 -19.55 854 1532 9.84 19.35 59 241 183.00 77.10 12 0.71 170.7 19970625 53500.00 54000.00 169.6 69.26 19.18 0 11.11 21.59 869 1427 9.86 20.02 68 251 183.00 77.10 13 0.65 173.9 19970625 53500.00 54000.00 172.7 69.25 19.18 0 11.16 -13.86 869 1719 9.88 19.75 64 280 183.00 77.10 15 0.59 177.0 19970625 53500.00 54000.00 175.7 69.25 19.18 0 11.17 -13.03 911 1736 9.90 21.05 72 301 183.00 77.10 16 0.54 180.2 19970625 53500.00 54000.00 178.8 69.24 19.18 0 11.20 0.26 938 1979 9.92 21.71 73 332 183.00 77.10 17 0.48 183.3 19970625 53500.00 54000.00 181.9 69.23 19.18 0 11.17 35.18 880 1881 9.93 22.16 71 334 183.00 77.10 17 0.43 186.5 19970625 53500.00 54000.00 185.0 69.23 19.17 0 11.17 21.58 1151 2020 9.93 25.73 95 374 183.00 77.10 18 0.38 189.6 19970625 53500.00 54000.00 188.0 69.22 19.17 0 11.23 22.71 1036 2413 9.97 20.42 77 397 183.00 77.10 20 0.33 192.8 19970625 53500.00 54000.00 191.1 69.22 19.17 0 11.19 17.43 1148 2347 9.96 26.57 98 440 183.00 77.10 21 0.28 195.9 19970625 53500.00 54000.00 194.2 69.21 19.17 0 11.22 7.04 1087 2375 9.98 26.96 90 424 183.00 77.10 22 0.23 199.1 19970625 53500.00 54000.00 197.3 69.21 19.17 0 11.25 -23.93 1046 2492 10.03 25.36 85 445 183.00 77.10 24 0.18 202.2 19970625 53500.00 54000.00 200.3 69.20 19.17 0 11.29 -33.76 901 2505 10.02 20.88 64 391 183.00 77.10 26 0.13 205.3 19970625 53500.00 54000.00 203.4 69.19 19.17 0 11.28 4.06 1074 2678 10.06 22.79 84 467 183.00 77.10 31 0.09 208.5 19970625 53500.00 54000.00 206.5 69.19 19.17 0 11.27 -28.80 970 2618 10.02 25.81 79 458 183.00 77.10 37 0.04 211.6 19970625 53500.00 54000.00 209.2 69.18 19.17 0 11.24 -3.10 1047 2315 8.78 1.37 5 25 183.00 77.10 42 0.02 214.4 19970625 53500.00 54000.00 212.6 69.18 19.17 0 11.25 33.87 911 2429 10.04 26.92 82 471 183.00 77.10 49 0.00 217.9 19970625 53500.00 54000.00 215.7 69.17 19.17 0 11.27 23.86 991 2561 10.07 30.04 88 487 183.00 77.10 55 0.00 221.1 19970625 53500.00 54000.00 218.8 69.17 19.17 0 11.27 -60.27 968 2369 10.07 27.98 83 443 183.00 77.10 60 0.00 224.2 19970625 53500.00 54000.00 221.8 69.16 19.16 0 11.29 0.64 886 2361 10.02 28.83 66 385 183.00 77.10 65 0.00 227.4 19970625 53500.00 54000.00 224.9 69.16 19.16 0 11.31 31.19 888 2574 10.09 28.65 67 440 183.00 77.10 68 0.00 230.5 19970625 53500.00 54000.00 228.0 69.15 19.16 0 11.27 60.87 1012 2541 10.11 31.80 93 507 183.00 77.10 71 0.00 233.7 19970625 53500.00 54000.00 230.9 69.15 19.16 0 11.27 0.03 936 2266 8.81 1.48 4 23 183.00 77.10 73 0.00 236.7 19970625 53500.00 54000.00 234.1 69.14 19.16 0 11.30 92.67 904 2553 10.07 27.96 69 440 183.00 77.10 75 0.00 240.0 19970625 53500.00 54000.00 237.2 69.13 19.16 0 11.27 3.96 983 2301 10.10 32.87 88 458 183.00 77.10 77 0.00 243.1 19970625 53500.00 54000.00 240.3 69.13 19.16 0 11.26 -39.18 984 2294 10.10 38.24 91 468 183.00 77.10 80 0.00 246.3 19970625 53500.00 54000.00 243.4 69.12 19.16 0 11.30 35.41 780 2484 10.09 28.72 62 449 183.00 77.10 83 0.00 249.4 19970625 53500.00 54000.00 246.4 69.12 19.16 0 11.31 48.75 813 2617 10.14 28.50 65 486 183.00 77.10 85 0.00 252.6 19970625 53500.00 54000.00 249.5 69.11 19.16 0 11.35 36.49 832 2562 10.10 26.13 57 401 183.00 77.10 87 0.00 255.7 19970625 53500.00 54000.00 252.7 69.11 19.16 0 11.28 19.18 905 2276 8.78 1.51 4 21 183.00 77.10 89 0.00 259.0 19970625 53500.00 54000.00 255.7 69.10 19.16 0 11.31 33.14 753 2231 10.12 28.92 59 397 183.00 77.10 90 0.00 262.0 19970625 53500.00 54000.00 258.7 69.10 19.16 0 11.24 19.04 1077 2033 10.12 40.67 106 455 183.00 77.10 92 0.00 265.2 19970625 53500.00 54000.00 261.8 69.09 19.15 0 11.23 -18.36 921 2100 10.10 37.27 88 450 183.00 77.10 93 0.00 268.3 19970625 53500.00 54000.00 264.9 69.09 19.15 0 11.28 40.48 828 2355 10.13 32.95 75 482 183.00 77.10 95 0.00 271.5 19970625 53500.00 54000.00 268.0 69.08 19.15 0 11.28 3.39 909 2526 10.15 36.88 81 523 183.00 77.10 95 0.00 274.6 19970625 53500.00 54000.00 271.0 69.07 19.15 0 11.19 -3.84 813 2152 10.16 39.60 89 544 183.00 77.10 95 0.00 277.7 19970625 53500.00 54000.00 143.1 69.31 19.19 0 10.97 0.02 671 669 8.58 1.00 4 10 183.00 77.10 5 1.24 146.7 19970625 53500.00 54000.00 165.0 69.26 19.18 0 11.09 -1.96 869 1206 8.59 1.13 4 13 183.00 77.10 12 0.74 169.2 19970625 53500.00 54000.00 187.0 69.22 19.17 0 11.17 -1.56 1070 1882 8.68 1.23 5 20 183.00 77.10 19 0.34 191.7 19970625 53500.00 54000.00 208.9 69.18 19.17 0 11.24 -3.12 1052 2322 8.79 1.37 5 25 183.00 77.10 42 0.02 214.1 19970625 53500.00 54000.00 230.9 69.15 19.16 0 11.27 -0.06 936 2267 8.81 1.47 4 23 183.00 77.10 73 0.00 236.6 19970625 53500.00 54000.00 252.8 69.11 19.16 0 11.28 19.09 905 2274 8.78 1.51 4 21 183.00 77.10 89 0.00 259.1 19970625 53500.00 54000.00 274.8 69.07 19.15 0 11.27 21.38 913 2295 8.79 1.64 4 22 183.00 77.10 97 0.00 281.6 19970625 53500.00 54000.00 296.8 69.03 19.15 0 11.26 15.35 916 2374 8.85 1.71 4 26 183.00 77.10 99 0.00 304.1 19970625 53500.00 54000.00 318.7 68.99 19.14 0 11.23 12.78 918 2431 8.86 2.04 5 30 183.00 77.10 100 0.00 326.6 19970625 53500.00 54000.00 340.7 68.96 19.14 0 11.19 19.16 945 2467 8.90 2.51 6 37 183.00 77.10 100 0.00 349.1 19970625 53500.00 54000.00 362.7 68.92 19.13 0 11.13 28.96 1020 2480 8.92 3.21 8 44 183.00 77.10 100 0.00 371.5 19970625 53500.00 54000.00 384.6 68.88 19.13 0 11.08 28.19 1054 2523 8.97 4.17 10 58 183.00 77.10 100 0.00 394.0 19970625 53500.00 54000.00 406.6 68.85 19.12 0 11.02 40.31 1152 2479 9.01 5.84 15 74 183.00 77.10 100 0.00 416.5 19970625 53500.00 54000.00 428.6 68.81 19.12 0 10.97 21.88 1251 2622 9.09 8.24 21 105 183.00 77.10 100 0.00 439.0 19970625 53500.00 54000.00 450.6 68.78 19.11 0 10.89 21.63 1448 2540 9.15 11.09 33 141 183.00 77.10 100 0.00 461.5 19970625 53500.00 54000.00 472.6 68.74 19.11 0 10.85 11.98 1566 2632 9.16 13.84 43 173 183.00 77.10 100 0.00 484.0 19970625 53500.00 54000.00 494.6 68.71 19.10 0 10.80 31.79 1732 2606 9.19 19.21 64 224 183.00 77.10 100 0.00 506.4 19970625 53500.00 54000.00 516.6 68.68 19.10 0 10.78 10.10 1665 2698 9.27 22.59 78 291 183.00 77.10 100 0.00 528.9 19970625 53500.00 54000.00 538.6 68.64 19.09 0 10.69 23.44 1807 2335 9.31 33.85 112 346 183.00 77.10 100 0.00 551.4 19970625 53500.00 54000.00 560.6 68.61 19.09 0 10.65 -65.88 1867 2506 9.41 43.20 153 503 183.00 77.10 100 0.00 573.9 19970625 53500.00 54000.00 582.6 68.58 19.08 0 10.70 58.93 1466 3015 9.42 34.76 113 543 183.00 77.10 100 0.00 596.4 19970625 54000.00 54500.00 92.8 69.40 19.20 0 10.47 -12.54 122 122 8.84 4.60 14 14 183.00 77.10 0 3.83 95.2 19970625 54000.00 54500.00 95.9 69.40 19.20 0 10.65 -16.53 181 188 9.57 5.11 22 56 183.00 77.10 0 3.76 98.3 19970625 54000.00 54500.00 98.9 69.39 19.20 0 10.82 -4.39 169 194 9.47 4.28 11 31 183.00 77.10 0 3.46 101.5 19970625 54000.00 54500.00 102.0 69.38 19.20 0 10.86 3.60 209 200 9.38 4.15 11 25 183.00 77.10 0 3.19 104.6 19970625 54000.00 54500.00 105.1 69.38 19.20 0 10.90 8.36 225 242 9.39 4.59 11 27 183.00 77.10 0 2.97 107.8 19970625 54000.00 54500.00 108.2 69.37 19.20 0 10.86 22.09 293 274 9.42 6.01 16 36 183.00 77.10 0 2.76 110.9 19970625 54000.00 54500.00 111.2 69.37 19.19 0 10.86 21.32 305 294 9.43 6.90 18 41 183.00 77.10 0 2.57 114.1 19970625 54000.00 54500.00 114.3 69.36 19.19 0 10.88 11.81 296 325 9.49 6.95 17 46 183.00 77.10 0 2.39 117.2 19970625 54000.00 54500.00 117.4 69.35 19.19 0 10.87 19.43 322 340 9.50 7.73 20 51 183.00 77.10 0 2.21 120.4 19970625 54000.00 54500.00 120.4 69.35 19.19 0 10.92 -6.73 363 405 9.55 8.86 22 58 183.00 77.10 1 2.05 123.5 19970625 54000.00 54500.00 123.5 69.34 19.19 0 10.93 3.92 369 438 9.56 9.33 23 64 183.00 77.10 1 1.90 126.7 19970625 54000.00 54500.00 126.6 69.34 19.19 0 10.94 -5.81 404 477 9.61 9.75 27 76 183.00 77.10 2 1.77 129.8 19970625 54000.00 54500.00 129.7 69.33 19.19 0 10.92 -5.24 533 513 9.62 12.35 40 94 183.00 77.10 3 1.66 132.9 19970625 54000.00 54500.00 132.7 69.33 19.19 0 10.96 -8.66 506 586 9.64 12.63 37 99 183.00 77.10 3 1.55 136.1 19970625 54000.00 54500.00 135.8 69.32 19.19 0 11.00 -13.27 564 728 9.68 13.06 38 116 183.00 77.10 4 1.45 139.2 19970625 54000.00 54500.00 138.9 69.31 19.19 0 11.02 -16.29 556 782 9.70 12.55 39 125 183.00 77.10 4 1.36 142.4 19970625 54000.00 54500.00 141.9 69.31 19.19 0 11.01 -10.83 636 807 9.68 14.08 42 125 183.00 77.10 5 1.27 145.5 19970625 54000.00 54500.00 145.0 69.30 19.19 0 11.05 -15.22 612 843 9.73 13.50 41 131 183.00 77.10 6 1.19 148.7 19970625 54000.00 54500.00 148.1 69.30 19.18 0 11.03 -5.56 693 927 9.74 15.35 48 153 183.00 77.10 6 1.11 151.8 19970625 54000.00 54500.00 151.2 69.29 19.18 0 11.05 -2.65 786 966 9.75 15.04 56 163 183.00 77.10 7 1.03 155.0 19970625 54000.00 54500.00 154.2 69.28 19.18 0 11.05 12.06 806 1078 9.75 18.47 60 183 183.00 77.10 8 0.96 158.1 19970625 54000.00 54500.00 157.3 69.28 19.18 0 11.12 8.86 718 1206 9.81 14.89 49 185 183.00 77.10 9 0.90 161.3 19970625 54000.00 54500.00 160.4 69.27 19.18 0 11.10 -5.95 827 1257 9.81 17.18 61 212 183.00 77.10 10 0.83 164.4 19970625 54000.00 54500.00 163.5 69.27 19.18 0 11.17 -7.94 717 1396 9.86 15.82 48 207 183.00 77.10 11 0.77 167.6 19970625 54000.00 54500.00 166.5 69.26 19.18 0 11.16 7.58 733 1479 9.85 16.22 50 224 183.00 77.10 12 0.71 170.7 19970625 54000.00 54500.00 169.6 69.26 19.18 0 11.10 6.32 1084 1516 9.83 24.05 86 274 183.00 77.10 13 0.65 173.9 19970625 54000.00 54500.00 172.7 69.25 19.18 0 11.18 21.18 806 1573 9.89 18.01 59 254 183.00 77.10 15 0.59 177.0 19970625 54000.00 54500.00 175.7 69.25 19.18 0 11.14 13.26 959 1680 9.87 23.02 76 295 183.00 77.10 16 0.54 180.2 19970625 54000.00 54500.00 178.8 69.24 19.18 0 11.08 -37.27 1025 1583 9.89 25.94 94 329 183.00 77.10 17 0.48 183.3 19970625 54000.00 54500.00 181.9 69.23 19.18 0 11.16 -21.07 985 1974 9.87 25.57 77 335 183.00 77.10 17 0.43 186.5 19970625 54000.00 54500.00 185.0 69.23 19.17 0 11.23 19.64 988 2224 9.93 21.74 70 343 183.00 77.10 18 0.38 189.6 19970625 54000.00 54500.00 188.0 69.22 19.17 0 11.15 -0.43 1064 2065 9.94 26.58 89 388 183.00 77.10 20 0.33 192.8 19970625 54000.00 54500.00 191.1 69.22 19.17 0 11.18 13.79 1081 2275 9.93 25.23 90 413 183.00 77.10 21 0.28 195.9 19970625 54000.00 54500.00 194.2 69.21 19.17 0 11.20 1.79 1036 2419 9.98 27.42 86 445 183.00 77.10 22 0.23 199.1 19970625 54000.00 54500.00 197.3 69.21 19.17 0 11.15 0.02 1091 2163 9.99 30.51 113 487 183.00 77.10 24 0.18 202.2 19970625 54000.00 54500.00 200.3 69.20 19.17 0 11.18 79.77 1242 2569 10.01 34.30 124 560 183.00 77.10 26 0.13 205.3 19970625 54000.00 54500.00 203.4 69.19 19.17 0 11.20 37.49 963 2384 9.98 25.63 85 452 183.00 77.10 31 0.09 208.5 19970625 54000.00 54500.00 206.5 69.19 19.17 0 11.17 8.04 1058 2506 10.01 32.08 116 576 183.00 77.10 37 0.04 211.6 19970625 54000.00 54500.00 209.2 69.18 19.17 0 11.21 25.21 1000 2275 8.74 1.46 5 24 183.00 77.10 43 0.02 214.4 19970625 54000.00 54500.00 212.6 69.18 19.17 0 11.15 -9.58 999 2254 10.04 37.53 111 549 183.00 77.10 50 0.00 217.9 19970625 54000.00 54500.00 215.7 69.17 19.17 0 11.19 33.91 1024 2248 10.05 35.79 110 519 183.00 77.10 55 0.00 221.1 19970625 54000.00 54500.00 218.8 69.17 19.17 0 11.21 26.20 968 2285 10.02 33.16 95 476 183.00 77.10 60 0.00 224.2 19970625 54000.00 54500.00 221.8 69.16 19.16 0 11.20 1.88 1071 2359 10.05 35.24 105 505 183.00 77.10 65 0.00 227.4 19970625 54000.00 54500.00 224.9 69.16 19.16 0 11.24 43.66 993 2486 10.03 34.37 83 466 183.00 77.10 68 0.00 230.5 19970625 54000.00 54500.00 228.0 69.15 19.16 0 11.24 93.17 884 2236 10.06 32.70 77 430 183.00 77.10 71 0.00 233.7 19970625 54000.00 54500.00 230.9 69.15 19.16 0 11.24 30.28 896 2260 8.77 1.50 4 22 183.00 77.10 73 0.00 236.7 19970625 54000.00 54500.00 234.1 69.14 19.16 0 11.25 37.23 824 2448 10.07 29.62 73 479 183.00 77.10 76 0.00 240.0 19970625 54000.00 54500.00 237.2 69.13 19.16 0 11.26 35.60 959 2365 10.06 28.48 81 445 183.00 77.10 79 0.00 243.1 19970625 54000.00 54500.00 240.3 69.13 19.16 0 11.25 11.84 836 2176 10.07 31.22 73 426 183.00 77.10 81 0.00 246.3 19970625 54000.00 54500.00 243.4 69.12 19.16 0 11.23 90.22 862 2154 10.10 33.21 83 462 183.00 77.10 84 0.00 249.4 19970625 54000.00 54500.00 246.4 69.12 19.16 0 11.25 86.70 895 2248 10.07 35.95 78 440 183.00 77.10 86 0.00 252.6 19970625 54000.00 54500.00 249.5 69.11 19.16 0 11.30 6.02 943 2569 10.09 31.75 72 452 183.00 77.10 89 0.00 255.7 19970625 54000.00 54500.00 252.7 69.11 19.16 0 11.27 27.58 870 2244 8.76 1.48 3 20 183.00 77.10 90 0.00 259.0 19970625 54000.00 54500.00 255.7 69.10 19.16 0 11.29 -37.11 866 2238 10.09 32.07 72 412 183.00 77.10 91 0.00 262.0 19970625 54000.00 54500.00 258.7 69.10 19.16 0 11.25 -5.98 884 2369 10.12 33.16 83 507 183.00 77.10 92 0.00 265.2 19970625 54000.00 54500.00 261.8 69.09 19.15 0 11.25 44.84 784 2248 10.13 31.35 73 476 183.00 77.10 93 0.00 268.3 19970625 54000.00 54500.00 264.9 69.09 19.15 0 11.28 43.09 952 2461 10.15 36.58 88 516 183.00 77.10 95 0.00 271.5 19970625 54000.00 54500.00 268.0 69.08 19.15 0 11.30 4.67 799 2338 10.13 30.75 64 434 183.00 77.10 95 0.00 274.6 19970625 54000.00 54500.00 271.0 69.07 19.15 0 11.30 30.93 822 2516 10.14 32.52 68 476 183.00 77.10 96 0.00 277.7 19970625 54000.00 54500.00 143.1 69.31 19.19 0 10.97 -4.91 700 681 8.48 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 54000.00 54500.00 165.0 69.26 19.18 0 11.08 -0.90 905 1224 8.62 1.12 5 15 183.00 77.10 12 0.74 169.2 19970625 54000.00 54500.00 187.0 69.22 19.17 0 11.14 11.88 1064 1860 8.67 1.37 5 20 183.00 77.10 19 0.34 191.7 19970625 54000.00 54500.00 208.9 69.18 19.17 0 11.21 25.16 1004 2284 8.74 1.45 5 24 183.00 77.10 42 0.02 214.1 19970625 54000.00 54500.00 230.9 69.15 19.16 0 11.24 30.28 896 2260 8.77 1.50 4 22 183.00 77.10 73 0.00 236.6 19970625 54000.00 54500.00 252.8 69.11 19.16 0 11.27 27.47 870 2244 8.76 1.48 3 20 183.00 77.10 90 0.00 259.1 19970625 54000.00 54500.00 274.8 69.07 19.15 0 11.29 21.48 862 2318 8.79 1.53 3 21 183.00 77.10 97 0.00 281.6 19970625 54000.00 54500.00 296.8 69.03 19.15 0 11.27 24.40 879 2346 8.84 1.73 4 25 183.00 77.10 99 0.00 304.1 19970625 54000.00 54500.00 318.7 68.99 19.14 0 11.23 28.10 914 2412 8.86 2.00 5 29 183.00 77.10 100 0.00 326.6 19970625 54000.00 54500.00 340.7 68.96 19.14 0 11.19 29.49 967 2432 8.86 2.59 6 34 183.00 77.10 100 0.00 349.1 19970625 54000.00 54500.00 362.7 68.92 19.13 0 11.14 30.97 994 2483 8.91 3.32 7 44 183.00 77.10 100 0.00 371.5 19970625 54000.00 54500.00 384.6 68.88 19.13 0 11.09 35.57 1059 2539 8.98 4.15 10 58 183.00 77.10 100 0.00 394.0 19970625 54000.00 54500.00 406.6 68.85 19.12 0 11.03 20.83 1177 2569 9.02 5.68 15 77 183.00 77.10 100 0.00 416.5 19970625 54000.00 54500.00 428.6 68.81 19.12 0 10.97 29.03 1245 2584 9.03 7.56 20 93 183.00 77.10 100 0.00 439.0 19970625 54000.00 54500.00 450.6 68.78 19.11 0 10.91 38.85 1398 2469 9.11 11.00 31 129 183.00 77.10 100 0.00 461.5 19970625 54000.00 54500.00 472.6 68.74 19.11 0 10.86 12.24 1454 2546 9.16 13.17 40 164 183.00 77.10 100 0.00 484.0 19970625 54000.00 54500.00 494.6 68.71 19.10 0 10.81 59.54 1499 2593 9.17 17.30 49 199 183.00 77.10 100 0.00 506.4 19970625 54000.00 54500.00 516.6 68.68 19.10 0 10.80 39.66 1470 2810 9.23 19.72 53 242 183.00 77.10 100 0.00 528.9 19970625 54000.00 54500.00 538.6 68.64 19.09 0 10.76 75.96 1702 2744 9.33 26.07 94 357 183.00 77.10 100 0.00 551.4 19970625 54000.00 54500.00 560.6 68.61 19.09 0 11.11 -68.41 2178 2952 10.55 191.74 706 2221 183.00 77.10 100 0.00 573.9 19970625 54000.00 54500.00 582.6 68.58 19.08 0 11.16 -120.02 2086 3083 10.63 205.73 761 2577 183.00 77.10 100 0.00 596.4 19970625 54500.00 55000.00 92.8 69.40 19.20 0 10.48 -16.48 186 186 8.97 4.93 32 32 183.00 77.10 0 4.17 95.2 19970625 54500.00 55000.00 95.9 69.40 19.20 0 10.68 -30.45 184 190 9.56 4.71 22 54 183.00 77.10 0 3.76 98.3 19970625 54500.00 55000.00 98.9 69.39 19.20 0 10.83 2.03 179 187 9.45 3.99 11 28 183.00 77.10 0 3.46 101.5 19970625 54500.00 55000.00 102.0 69.38 19.20 0 10.85 12.37 233 191 9.39 4.09 13 26 183.00 77.10 0 3.19 104.6 19970625 54500.00 55000.00 105.1 69.38 19.20 0 10.87 10.38 265 224 9.40 4.83 14 29 183.00 77.10 0 2.97 107.8 19970625 54500.00 55000.00 108.2 69.37 19.20 0 10.91 25.72 271 293 9.44 5.42 14 35 183.00 77.10 0 2.76 110.9 19970625 54500.00 55000.00 111.2 69.37 19.19 0 10.87 18.67 311 278 9.46 6.44 19 40 183.00 77.10 0 2.57 114.1 19970625 54500.00 55000.00 114.3 69.36 19.19 0 10.91 24.87 283 315 9.50 6.62 16 43 183.00 77.10 0 2.39 117.2 19970625 54500.00 55000.00 117.4 69.35 19.19 0 10.93 15.60 314 365 9.53 7.32 17 49 183.00 77.10 0 2.21 120.4 19970625 54500.00 55000.00 120.4 69.35 19.19 0 10.89 23.40 408 352 9.52 8.63 26 56 183.00 77.10 1 2.05 123.5 19970625 54500.00 55000.00 123.5 69.34 19.19 0 10.95 17.76 378 431 9.55 8.42 22 59 183.00 77.10 1 1.90 126.7 19970625 54500.00 55000.00 126.6 69.34 19.19 0 10.91 -6.72 497 471 9.58 10.40 35 82 183.00 77.10 2 1.77 129.8 19970625 54500.00 55000.00 129.7 69.33 19.19 0 10.95 22.84 501 521 9.60 10.77 32 81 183.00 77.10 3 1.66 132.9 19970625 54500.00 55000.00 132.7 69.33 19.19 0 10.97 1.75 534 586 9.61 11.82 35 90 183.00 77.10 3 1.55 136.1 19970625 54500.00 55000.00 135.8 69.32 19.19 0 10.96 -9.39 612 620 9.64 12.96 43 106 183.00 77.10 4 1.45 139.2 19970625 54500.00 55000.00 138.9 69.31 19.19 0 10.97 2.56 591 627 9.67 12.96 43 110 183.00 77.10 4 1.36 142.4 19970625 54500.00 55000.00 141.9 69.31 19.19 0 11.03 -5.74 589 775 9.69 12.94 38 117 183.00 77.10 5 1.27 145.5 19970625 54500.00 55000.00 145.0 69.30 19.19 0 11.05 15.31 680 883 9.73 13.65 46 139 183.00 77.10 6 1.19 148.7 19970625 54500.00 55000.00 148.1 69.30 19.18 0 11.02 18.71 715 846 9.71 15.34 53 144 183.00 77.10 6 1.11 151.8 19970625 54500.00 55000.00 151.2 69.29 19.18 0 11.06 41.39 739 941 9.73 15.12 50 148 183.00 77.10 7 1.03 155.0 19970625 54500.00 55000.00 154.2 69.28 19.18 0 11.10 25.97 756 1116 9.78 15.61 49 167 183.00 77.10 8 0.96 158.1 19970625 54500.00 55000.00 157.3 69.28 19.18 0 11.09 20.64 837 1157 9.79 16.42 59 190 183.00 77.10 9 0.90 161.3 19970625 54500.00 55000.00 160.4 69.27 19.18 0 11.11 50.79 782 1201 9.78 17.27 52 183 183.00 77.10 10 0.83 164.4 19970625 54500.00 55000.00 163.5 69.27 19.18 0 11.13 36.74 835 1377 9.85 18.23 57 217 183.00 77.10 11 0.77 167.6 19970625 54500.00 55000.00 166.5 69.26 19.18 0 11.11 28.58 808 1295 9.79 18.69 56 203 183.00 77.10 12 0.71 170.7 19970625 54500.00 55000.00 169.6 69.26 19.18 0 11.14 27.21 841 1380 9.84 17.91 58 218 183.00 77.10 13 0.65 173.9 19970625 54500.00 55000.00 172.7 69.25 19.18 0 11.15 40.24 882 1593 9.85 18.28 57 237 183.00 77.10 15 0.59 177.0 19970625 54500.00 55000.00 175.7 69.25 19.18 0 11.13 41.83 990 1687 9.85 22.97 76 287 183.00 77.10 16 0.54 180.2 19970625 54500.00 55000.00 178.8 69.24 19.18 0 11.15 67.87 975 1799 9.91 22.98 78 324 183.00 77.10 17 0.48 183.3 19970625 54500.00 55000.00 181.9 69.23 19.18 0 11.14 97.26 895 1704 9.93 21.83 75 321 183.00 77.10 17 0.43 186.5 19970625 54500.00 55000.00 185.0 69.23 19.17 0 11.13 54.76 1112 1900 9.94 28.27 102 390 183.00 77.10 18 0.38 189.6 19970625 54500.00 55000.00 188.0 69.22 19.17 0 11.15 15.86 1044 1940 9.96 26.57 99 404 183.00 77.10 20 0.33 192.8 19970625 54500.00 55000.00 191.1 69.22 19.17 0 11.13 102.46 1128 1986 9.93 28.79 107 414 183.00 77.10 21 0.28 195.9 19970625 54500.00 55000.00 194.2 69.21 19.17 0 11.18 57.60 1054 2175 9.95 25.33 90 408 183.00 77.10 22 0.23 199.1 19970625 54500.00 55000.00 197.3 69.21 19.17 0 11.14 8.47 1195 2167 9.93 30.55 109 437 183.00 77.10 24 0.18 202.2 19970625 54500.00 55000.00 200.3 69.20 19.17 0 11.14 31.58 1104 2438 9.97 32.24 111 524 183.00 77.10 26 0.13 205.3 19970625 54500.00 55000.00 203.4 69.19 19.17 0 11.12 23.33 1126 2301 9.99 31.13 120 535 183.00 77.10 31 0.09 208.5 19970625 54500.00 55000.00 206.5 69.19 19.17 0 11.19 15.99 1108 2491 10.02 31.41 108 529 183.00 77.10 37 0.04 211.6 19970625 54500.00 55000.00 209.2 69.18 19.17 0 11.21 31.18 947 2152 8.76 1.36 4 23 183.00 77.10 43 0.02 214.4 19970625 54500.00 55000.00 212.6 69.18 19.17 0 11.21 78.69 842 2343 10.01 27.09 76 452 183.00 77.10 50 0.00 217.9 19970625 54500.00 55000.00 215.7 69.17 19.17 0 11.23 65.37 880 2275 10.05 29.44 82 455 183.00 77.10 55 0.00 221.1 19970625 54500.00 55000.00 218.8 69.17 19.17 0 11.26 17.38 917 2270 10.01 27.89 67 365 183.00 77.10 61 0.00 224.2 19970625 54500.00 55000.00 221.8 69.16 19.16 0 11.24 -55.08 828 2310 10.04 29.80 69 428 183.00 77.10 66 0.00 227.4 19970625 54500.00 55000.00 224.9 69.16 19.16 0 11.29 21.07 791 2422 10.07 24.86 59 404 183.00 77.10 68 0.00 230.5 19970625 54500.00 55000.00 228.0 69.15 19.16 0 11.27 32.24 811 2159 10.04 25.92 64 377 183.00 77.10 71 0.00 233.7 19970625 54500.00 55000.00 230.9 69.15 19.16 0 11.26 14.35 878 2154 8.79 1.46 4 21 183.00 77.10 74 0.00 236.7 19970625 54500.00 55000.00 234.1 69.14 19.16 0 11.32 -33.99 828 2475 10.06 24.86 56 379 183.00 77.10 77 0.00 240.0 19970625 54500.00 55000.00 237.2 69.13 19.16 0 11.30 46.02 802 2384 10.05 26.81 56 373 183.00 77.10 79 0.00 243.1 19970625 54500.00 55000.00 240.3 69.13 19.16 0 11.30 -15.53 786 2450 10.09 25.93 59 419 183.00 77.10 82 0.00 246.3 19970625 54500.00 55000.00 243.4 69.12 19.16 0 11.30 7.58 904 2167 10.05 28.65 67 353 183.00 77.10 84 0.00 249.4 19970625 54500.00 55000.00 246.4 69.12 19.16 0 11.27 -40.52 749 2048 10.05 28.36 59 360 183.00 77.10 86 0.00 252.6 19970625 54500.00 55000.00 249.5 69.11 19.16 0 11.28 89.53 857 2072 10.09 29.98 69 376 183.00 77.10 89 0.00 255.7 19970625 54500.00 55000.00 252.7 69.11 19.16 0 11.30 5.20 858 2203 8.79 1.40 3 20 183.00 77.10 91 0.00 259.0 19970625 54500.00 55000.00 255.7 69.10 19.16 0 11.28 -4.75 910 2216 10.07 33.45 72 398 183.00 77.10 92 0.00 262.0 19970625 54500.00 55000.00 258.7 69.10 19.16 0 11.28 -67.08 959 2263 10.11 36.39 83 441 183.00 77.10 93 0.00 265.2 19970625 54500.00 55000.00 261.8 69.09 19.15 0 11.31 24.73 785 2459 10.07 28.01 57 407 183.00 77.10 93 0.00 268.3 19970625 54500.00 55000.00 264.9 69.09 19.15 0 11.30 -53.66 829 2225 10.12 28.83 68 414 183.00 77.10 95 0.00 271.5 19970625 54500.00 55000.00 268.0 69.08 19.15 0 11.27 -9.31 935 2421 10.13 37.43 84 491 183.00 77.10 95 0.00 274.6 19970625 54500.00 55000.00 271.0 69.07 19.15 0 11.30 -25.62 943 2257 10.14 35.60 80 439 183.00 77.10 96 0.00 277.7 19970625 54500.00 55000.00 143.1 69.31 19.19 0 10.98 2.38 712 696 8.55 1.00 4 10 183.00 77.10 5 1.24 146.7 19970625 54500.00 55000.00 165.0 69.26 19.18 0 11.10 18.64 861 1219 8.59 1.06 4 12 183.00 77.10 12 0.74 169.2 19970625 54500.00 55000.00 187.0 69.22 19.17 0 11.16 31.09 987 1821 8.65 1.14 4 18 183.00 77.10 19 0.34 191.7 19970625 54500.00 55000.00 208.9 69.18 19.17 0 11.21 31.24 951 2160 8.76 1.36 4 23 183.00 77.10 42 0.02 214.1 19970625 54500.00 55000.00 230.9 69.15 19.16 0 11.26 14.45 879 2155 8.79 1.46 4 21 183.00 77.10 74 0.00 236.6 19970625 54500.00 55000.00 252.8 69.11 19.16 0 11.30 5.28 858 2202 8.79 1.41 3 20 183.00 77.10 91 0.00 259.1 19970625 54500.00 55000.00 274.8 69.07 19.15 0 11.31 0.74 855 2273 8.81 1.43 3 21 183.00 77.10 97 0.00 281.6 19970625 54500.00 55000.00 296.8 69.03 19.15 0 11.29 1.53 871 2328 8.83 1.60 4 23 183.00 77.10 99 0.00 304.1 19970625 54500.00 55000.00 318.7 68.99 19.14 0 11.25 5.21 908 2362 8.86 2.00 5 28 183.00 77.10 100 0.00 326.6 19970625 54500.00 55000.00 340.7 68.96 19.14 0 11.20 6.80 958 2391 8.88 2.28 6 34 183.00 77.10 100 0.00 349.1 19970625 54500.00 55000.00 362.7 68.92 19.13 0 11.15 7.01 980 2433 8.91 2.87 7 41 183.00 77.10 100 0.00 371.5 19970625 54500.00 55000.00 384.6 68.88 19.13 0 11.11 16.74 1038 2503 8.96 3.95 9 52 183.00 77.10 100 0.00 394.0 19970625 54500.00 55000.00 406.6 68.85 19.12 0 11.04 14.64 1147 2525 9.00 5.24 14 70 183.00 77.10 100 0.00 416.5 19970625 54500.00 55000.00 428.6 68.81 19.12 0 10.98 21.72 1270 2563 9.00 7.12 18 85 183.00 77.10 100 0.00 439.0 19970625 54500.00 55000.00 450.6 68.78 19.11 0 10.92 42.94 1364 2582 9.06 9.27 26 116 183.00 77.10 100 0.00 461.5 19970625 54500.00 55000.00 472.6 68.74 19.11 0 10.86 17.53 1445 2435 9.12 12.34 36 142 183.00 77.10 100 0.00 484.0 19970625 54500.00 55000.00 494.6 68.71 19.10 0 10.81 45.96 1659 2570 9.19 16.38 58 212 183.00 77.10 100 0.00 506.4 19970625 54500.00 55000.00 516.6 68.68 19.10 0 10.77 30.59 1857 2782 9.27 24.53 83 297 183.00 77.10 100 0.00 528.9 19970625 54500.00 55000.00 538.6 68.64 19.09 0 10.71 48.48 2033 2521 9.33 29.77 120 370 183.00 77.10 100 0.00 551.4 19970625 54500.00 55000.00 560.6 68.61 19.09 0 10.65 3.84 2100 2356 9.38 37.83 154 446 183.00 77.10 100 0.00 573.9 19970625 54500.00 55000.00 582.6 68.58 19.08 0 10.66 -22.94 2234 2820 9.48 46.20 203 647 183.00 77.10 100 0.00 596.4 19970625 55000.00 55500.00 92.8 69.40 19.20 0 10.45 -11.69 185 185 8.95 5.31 33 33 183.00 77.10 0 4.17 95.2 19970625 55000.00 55500.00 95.9 69.40 19.20 0 10.67 -8.76 189 187 9.57 4.58 22 54 183.00 77.10 0 3.76 98.3 19970625 55000.00 55500.00 98.9 69.39 19.20 0 10.83 0.83 182 189 9.43 3.85 11 28 183.00 77.10 0 3.46 101.5 19970625 55000.00 55500.00 102.0 69.38 19.20 0 10.87 19.49 221 200 9.41 4.20 12 26 183.00 77.10 0 3.19 104.6 19970625 55000.00 55500.00 105.1 69.38 19.20 0 10.92 10.48 246 262 9.39 4.52 11 28 183.00 77.10 0 2.97 107.8 19970625 55000.00 55500.00 108.2 69.37 19.20 0 10.90 12.38 269 284 9.44 5.59 14 35 183.00 77.10 0 2.76 110.9 19970625 55000.00 55500.00 111.2 69.37 19.19 0 10.89 16.12 308 292 9.47 6.23 17 40 183.00 77.10 0 2.57 114.1 19970625 55000.00 55500.00 114.3 69.36 19.19 0 10.87 -6.23 324 296 9.46 6.77 19 43 183.00 77.10 0 2.39 117.2 19970625 55000.00 55500.00 117.4 69.35 19.19 0 10.89 14.74 343 330 9.50 7.50 21 49 183.00 77.10 0 2.21 120.4 19970625 55000.00 55500.00 120.4 69.35 19.19 0 10.90 -6.64 462 389 9.52 9.07 30 63 183.00 77.10 1 2.05 123.5 19970625 55000.00 55500.00 123.5 69.34 19.19 0 10.98 5.56 383 494 9.56 8.63 20 61 183.00 77.10 1 1.90 126.7 19970625 55000.00 55500.00 126.6 69.34 19.19 0 10.95 12.31 502 534 9.58 10.90 32 80 183.00 77.10 2 1.77 129.8 19970625 55000.00 55500.00 129.7 69.33 19.19 0 10.97 -5.67 473 538 9.62 10.74 32 84 183.00 77.10 3 1.66 132.9 19970625 55000.00 55500.00 132.7 69.33 19.19 0 10.96 -23.14 558 577 9.65 11.92 40 101 183.00 77.10 3 1.55 136.1 19970625 55000.00 55500.00 135.8 69.32 19.19 0 10.98 9.09 505 635 9.67 12.19 34 103 183.00 77.10 4 1.45 139.2 19970625 55000.00 55500.00 138.9 69.31 19.19 0 11.00 -0.98 575 682 9.65 13.03 37 103 183.00 77.10 4 1.36 142.4 19970625 55000.00 55500.00 141.9 69.31 19.19 0 11.03 -11.07 570 796 9.71 13.32 38 124 183.00 77.10 5 1.27 145.5 19970625 55000.00 55500.00 145.0 69.30 19.19 0 11.03 -23.42 667 797 9.71 14.11 46 131 183.00 77.10 6 1.19 148.7 19970625 55000.00 55500.00 148.1 69.30 19.18 0 11.06 -19.43 674 896 9.73 13.62 44 137 183.00 77.10 6 1.11 151.8 19970625 55000.00 55500.00 151.2 69.29 19.18 0 11.06 2.10 660 933 9.73 14.49 45 145 183.00 77.10 7 1.03 155.0 19970625 55000.00 55500.00 154.2 69.28 19.18 0 11.07 18.24 710 996 9.77 15.88 48 158 183.00 77.10 9 0.96 158.1 19970625 55000.00 55500.00 157.3 69.28 19.18 0 11.11 24.34 769 1149 9.78 15.87 51 174 183.00 77.10 10 0.90 161.3 19970625 55000.00 55500.00 160.4 69.27 19.18 0 11.13 46.10 700 1186 9.82 15.15 49 186 183.00 77.10 11 0.83 164.4 19970625 55000.00 55500.00 163.5 69.27 19.18 0 11.10 5.80 828 1163 9.79 17.76 59 191 183.00 77.10 12 0.77 167.6 19970625 55000.00 55500.00 166.5 69.26 19.18 0 11.14 -0.68 789 1352 9.84 16.46 56 214 183.00 77.10 13 0.71 170.7 19970625 55000.00 55500.00 169.6 69.26 19.18 0 11.14 2.15 814 1394 9.86 18.86 57 224 183.00 77.10 14 0.65 173.9 19970625 55000.00 55500.00 172.7 69.25 19.18 0 11.14 27.72 912 1558 9.85 19.25 68 256 183.00 77.10 15 0.59 177.0 19970625 55000.00 55500.00 175.7 69.25 19.18 0 11.14 9.81 915 1630 9.88 21.61 66 269 183.00 77.10 16 0.54 180.2 19970625 55000.00 55500.00 178.8 69.24 19.18 0 11.17 10.35 916 1688 9.91 21.26 68 284 183.00 77.10 17 0.48 183.3 19970625 55000.00 55500.00 181.9 69.23 19.18 0 11.19 2.67 890 1899 9.91 19.25 68 314 183.00 77.10 17 0.43 186.5 19970625 55000.00 55500.00 185.0 69.23 19.17 0 11.15 -14.26 973 1814 9.89 22.95 77 317 183.00 77.10 18 0.38 189.6 19970625 55000.00 55500.00 188.0 69.22 19.17 0 11.16 22.06 917 2009 9.94 24.24 80 381 183.00 77.10 20 0.33 192.8 19970625 55000.00 55500.00 191.1 69.22 19.17 0 11.22 59.89 799 2100 9.96 20.41 57 337 183.00 77.10 21 0.28 195.9 19970625 55000.00 55500.00 194.2 69.21 19.17 0 11.23 20.95 1004 2182 9.95 22.70 76 361 183.00 77.10 22 0.23 199.1 19970625 55000.00 55500.00 197.3 69.21 19.17 0 11.15 63.47 1064 2144 9.97 29.41 102 448 183.00 77.10 23 0.18 202.2 19970625 55000.00 55500.00 200.3 69.20 19.17 0 11.25 48.58 949 2342 9.97 21.60 72 381 183.00 77.10 26 0.13 205.3 19970625 55000.00 55500.00 203.4 69.19 19.17 0 11.20 17.49 1072 2253 9.98 28.69 96 434 183.00 77.10 31 0.09 208.5 19970625 55000.00 55500.00 206.5 69.19 19.17 0 11.21 16.82 920 2270 9.98 24.80 78 416 183.00 77.10 37 0.04 211.6 19970625 55000.00 55500.00 209.2 69.18 19.17 0 11.22 8.24 958 2138 8.77 1.43 5 23 183.00 77.10 43 0.02 214.4 19970625 55000.00 55500.00 212.6 69.18 19.17 0 11.26 58.17 842 2471 10.03 25.90 67 433 183.00 77.10 50 0.00 217.9 19970625 55000.00 55500.00 215.7 69.17 19.17 0 11.26 23.27 772 2124 10.02 23.49 60 356 183.00 77.10 55 0.00 221.1 19970625 55000.00 55500.00 218.8 69.17 19.17 0 11.20 15.71 956 2147 10.05 35.75 97 475 183.00 77.10 62 0.00 224.2 19970625 55000.00 55500.00 221.8 69.16 19.16 0 11.28 0.44 874 2222 10.05 27.60 67 376 183.00 77.10 67 0.00 227.4 19970625 55000.00 55500.00 224.9 69.16 19.16 0 11.31 -46.80 836 2327 10.07 25.33 62 379 183.00 77.10 68 0.00 230.5 19970625 55000.00 55500.00 228.0 69.15 19.16 0 11.26 -25.40 901 2163 10.05 30.52 77 400 183.00 77.10 71 0.00 233.7 19970625 55000.00 55500.00 230.9 69.15 19.16 0 11.28 -1.57 862 2174 8.76 1.33 3 19 183.00 77.10 74 0.00 236.7 19970625 55000.00 55500.00 234.1 69.14 19.16 0 11.30 -0.48 893 2305 10.06 28.11 72 403 183.00 77.10 77 0.00 240.0 19970625 55000.00 55500.00 237.2 69.13 19.16 0 11.36 -8.85 820 2405 10.08 24.33 54 352 183.00 77.10 79 0.00 243.1 19970625 55000.00 55500.00 240.3 69.13 19.16 0 11.34 -37.99 715 2273 10.06 23.02 47 337 183.00 77.10 82 0.00 246.3 19970625 55000.00 55500.00 243.4 69.12 19.16 0 11.31 -21.30 887 2364 10.06 30.32 67 390 183.00 77.10 85 0.00 249.4 19970625 55000.00 55500.00 246.4 69.12 19.16 0 11.34 -19.33 760 2438 10.06 23.76 52 372 183.00 77.10 86 0.00 252.6 19970625 55000.00 55500.00 249.5 69.11 19.16 0 11.34 -4.80 763 2267 10.09 23.41 50 344 183.00 77.10 89 0.00 255.7 19970625 55000.00 55500.00 252.7 69.11 19.16 0 11.31 -6.94 850 2196 8.73 1.30 3 16 183.00 77.10 91 0.00 259.0 19970625 55000.00 55500.00 255.7 69.10 19.16 0 11.36 0.83 726 2383 10.09 22.69 49 367 183.00 77.10 92 0.00 262.0 19970625 55000.00 55500.00 258.7 69.10 19.16 0 11.32 49.29 767 2280 10.11 27.62 60 405 183.00 77.10 93 0.00 265.2 19970625 55000.00 55500.00 261.8 69.09 19.15 0 11.31 -2.75 722 2199 10.13 29.04 57 398 183.00 77.10 93 0.00 268.3 19970625 55000.00 55500.00 264.9 69.09 19.15 0 11.32 -0.26 819 2348 10.07 28.69 61 397 183.00 77.10 95 0.00 271.5 19970625 55000.00 55500.00 268.0 69.08 19.15 0 11.31 19.09 909 2435 10.15 32.87 71 440 183.00 77.10 96 0.00 274.6 19970625 55000.00 55500.00 271.0 69.07 19.15 0 11.33 -59.18 790 2246 10.11 27.81 56 369 183.00 77.10 97 0.00 277.7 19970625 55000.00 55500.00 143.1 69.31 19.19 0 10.99 9.15 657 690 8.55 1.00 3 9 183.00 77.10 5 1.24 146.7 19970625 55000.00 55500.00 165.0 69.26 19.18 0 11.09 19.88 805 1158 8.63 1.03 4 13 183.00 77.10 12 0.74 169.2 19970625 55000.00 55500.00 187.0 69.22 19.17 0 11.15 20.29 968 1720 8.66 1.21 4 17 183.00 77.10 19 0.34 191.7 19970625 55000.00 55500.00 208.9 69.18 19.17 0 11.22 8.25 962 2146 8.77 1.43 5 23 183.00 77.10 42 0.02 214.1 19970625 55000.00 55500.00 230.9 69.15 19.16 0 11.28 -1.56 862 2175 8.77 1.34 3 19 183.00 77.10 74 0.00 236.6 19970625 55000.00 55500.00 252.8 69.11 19.16 0 11.31 -7.04 850 2196 8.73 1.30 3 17 183.00 77.10 91 0.00 259.1 19970625 55000.00 55500.00 274.8 69.07 19.15 0 11.31 -2.39 865 2256 8.80 1.48 3 20 183.00 77.10 97 0.00 281.6 19970625 55000.00 55500.00 296.8 69.03 19.15 0 11.29 -0.71 883 2311 8.81 1.58 4 22 183.00 77.10 99 0.00 304.1 19970625 55000.00 55500.00 318.7 68.99 19.14 0 11.25 2.61 900 2357 8.86 2.04 4 27 183.00 77.10 100 0.00 326.6 19970625 55000.00 55500.00 340.7 68.96 19.14 0 11.20 8.47 944 2408 8.89 2.24 6 34 183.00 77.10 100 0.00 349.1 19970625 55000.00 55500.00 362.7 68.92 19.13 0 11.15 7.32 1004 2454 8.93 2.94 8 43 183.00 77.10 100 0.00 371.5 19970625 55000.00 55500.00 384.6 68.88 19.13 0 11.09 10.63 1076 2454 8.96 3.90 10 54 183.00 77.10 100 0.00 394.0 19970625 55000.00 55500.00 406.6 68.85 19.12 0 11.04 0.99 1142 2450 8.99 4.83 13 66 183.00 77.10 100 0.00 416.5 19970625 55000.00 55500.00 428.6 68.81 19.12 0 10.98 9.44 1282 2540 9.04 7.15 20 92 183.00 77.10 100 0.00 439.0 19970625 55000.00 55500.00 450.6 68.78 19.11 0 10.93 40.04 1357 2557 9.06 9.46 25 108 183.00 77.10 100 0.00 461.5 19970625 55000.00 55500.00 472.6 68.74 19.11 0 10.88 59.12 1494 2659 9.11 12.82 37 151 183.00 77.10 100 0.00 484.0 19970625 55000.00 55500.00 494.6 68.71 19.10 0 10.85 -16.44 1474 2666 9.19 14.46 48 200 183.00 77.10 100 0.00 506.4 19970625 55000.00 55500.00 516.6 68.68 19.10 0 10.78 -4.36 1677 2642 9.24 21.00 68 256 183.00 77.10 100 0.00 528.9 19970625 55000.00 55500.00 538.6 68.64 19.09 0 10.72 -40.04 1794 2586 9.28 26.42 95 325 183.00 77.10 100 0.00 551.4 19970625 55000.00 55500.00 560.6 68.61 19.09 0 10.59 117.42 2401 2033 9.41 43.13 219 504 183.00 77.10 100 0.00 573.9 19970625 55000.00 55500.00 582.6 68.58 19.08 0 10.63 1.35 2204 2397 9.45 46.25 208 577 183.00 77.10 100 0.00 596.4 19970625 55500.00 60000.00 92.8 69.40 19.20 0 10.50 -15.91 168 168 8.94 4.77 26 26 183.00 77.10 1 4.10 95.2 19970625 55500.00 60000.00 95.9 69.40 19.20 0 10.80 -18.12 142 199 9.69 4.18 16 51 183.00 77.10 0 3.76 98.3 19970625 55500.00 60000.00 98.9 69.39 19.20 0 10.90 -1.62 171 193 9.49 3.37 10 27 183.00 77.10 0 3.46 101.5 19970625 55500.00 60000.00 102.0 69.38 19.20 0 10.92 9.76 208 206 9.43 3.62 10 24 183.00 77.10 0 3.19 104.6 19970625 55500.00 60000.00 105.1 69.38 19.20 0 10.91 -5.11 243 245 9.41 4.63 11 28 183.00 77.10 0 2.97 107.8 19970625 55500.00 60000.00 108.2 69.37 19.20 0 10.89 10.77 297 258 9.41 5.37 15 33 183.00 77.10 0 2.76 110.9 19970625 55500.00 60000.00 111.2 69.37 19.19 0 10.92 6.39 278 290 9.47 6.09 15 37 183.00 77.10 0 2.57 114.1 19970625 55500.00 60000.00 114.3 69.36 19.19 0 10.90 4.01 337 317 9.49 7.00 20 46 183.00 77.10 0 2.39 117.2 19970625 55500.00 60000.00 117.4 69.35 19.19 0 10.91 20.36 357 352 9.52 8.16 22 52 183.00 77.10 0 2.21 120.4 19970625 55500.00 60000.00 120.4 69.35 19.19 0 10.91 -15.41 392 403 9.55 9.50 25 61 183.00 77.10 1 2.05 123.5 19970625 55500.00 60000.00 123.5 69.34 19.19 0 10.93 9.45 442 469 9.55 10.11 27 69 183.00 77.10 1 1.90 126.7 19970625 55500.00 60000.00 126.6 69.34 19.19 0 10.95 3.68 462 505 9.58 11.00 29 75 183.00 77.10 2 1.77 129.8 19970625 55500.00 60000.00 129.7 69.33 19.19 0 10.95 -20.20 478 507 9.59 10.66 30 77 183.00 77.10 3 1.66 132.9 19970625 55500.00 60000.00 132.7 69.33 19.19 0 10.98 -7.81 501 578 9.65 11.39 33 92 183.00 77.10 3 1.55 136.1 19970625 55500.00 60000.00 135.8 69.32 19.19 0 11.00 5.70 517 669 9.68 12.60 36 108 183.00 77.10 4 1.45 139.2 19970625 55500.00 60000.00 138.9 69.31 19.19 0 11.02 -7.25 561 730 9.69 13.42 35 110 183.00 77.10 4 1.36 142.4 19970625 55500.00 60000.00 141.9 69.31 19.19 0 11.05 -0.15 595 808 9.69 13.78 37 115 183.00 77.10 5 1.27 145.5 19970625 55500.00 60000.00 145.0 69.30 19.19 0 11.03 -9.82 665 832 9.71 15.47 46 136 183.00 77.10 6 1.19 148.7 19970625 55500.00 60000.00 148.1 69.30 19.18 0 11.09 28.61 655 963 9.74 13.74 41 138 183.00 77.10 6 1.11 151.8 19970625 55500.00 60000.00 151.2 69.29 19.18 0 11.10 14.11 676 968 9.76 13.45 42 142 183.00 77.10 7 1.03 155.0 19970625 55500.00 60000.00 154.2 69.28 19.18 0 11.08 7.99 698 951 9.76 15.61 48 150 183.00 77.10 9 0.96 158.1 19970625 55500.00 60000.00 157.3 69.28 19.18 0 11.13 17.31 705 1106 9.77 15.98 43 154 183.00 77.10 10 0.90 161.3 19970625 55500.00 60000.00 160.4 69.27 19.18 0 11.16 2.50 748 1261 9.79 14.20 45 171 183.00 77.10 11 0.83 164.4 19970625 55500.00 60000.00 163.5 69.27 19.18 0 11.18 16.55 726 1357 9.85 15.20 46 193 183.00 77.10 12 0.77 167.6 19970625 55500.00 60000.00 166.5 69.26 19.18 0 11.12 6.15 823 1293 9.82 18.34 59 208 183.00 77.10 13 0.71 170.7 19970625 55500.00 60000.00 169.6 69.26 19.18 0 11.15 10.98 824 1444 9.86 18.24 57 227 183.00 77.10 14 0.65 173.9 19970625 55500.00 60000.00 172.7 69.25 19.18 0 11.16 -14.11 828 1561 9.87 19.18 61 255 183.00 77.10 15 0.59 177.0 19970625 55500.00 60000.00 175.7 69.25 19.18 0 11.13 31.47 903 1589 9.89 21.22 70 281 183.00 77.10 16 0.54 180.2 19970625 55500.00 60000.00 178.8 69.24 19.18 0 11.15 -15.36 939 1713 9.91 22.76 76 310 183.00 77.10 17 0.48 183.3 19970625 55500.00 60000.00 181.9 69.23 19.18 0 11.18 6.23 919 1907 9.92 20.79 67 313 183.00 77.10 17 0.43 186.5 19970625 55500.00 60000.00 185.0 69.23 19.17 0 11.20 35.66 943 1940 9.95 21.54 69 320 183.00 77.10 18 0.38 189.6 19970625 55500.00 60000.00 188.0 69.22 19.17 0 11.16 5.74 974 1782 9.92 24.55 83 333 183.00 77.10 20 0.33 192.8 19970625 55500.00 60000.00 191.1 69.22 19.17 0 11.21 -6.32 906 2077 9.94 22.13 71 354 183.00 77.10 21 0.28 195.9 19970625 55500.00 60000.00 194.2 69.21 19.17 0 11.24 2.94 988 2433 10.00 23.23 73 404 183.00 77.10 22 0.23 199.1 19970625 55500.00 60000.00 197.3 69.21 19.17 0 11.22 1.99 971 2267 9.98 25.71 79 398 183.00 77.10 23 0.18 202.2 19970625 55500.00 60000.00 200.3 69.20 19.17 0 11.22 23.09 972 2403 10.01 26.64 81 442 183.00 77.10 26 0.13 205.3 19970625 55500.00 60000.00 203.4 69.19 19.17 0 11.23 6.39 1013 2322 9.99 25.54 82 404 183.00 77.10 31 0.09 208.5 19970625 55500.00 60000.00 206.5 69.19 19.17 0 11.17 23.41 912 2096 10.01 28.09 95 466 183.00 77.10 37 0.04 211.6 19970625 55500.00 60000.00 209.1 69.18 19.17 0 11.23 -4.62 971 2196 8.71 1.31 4 20 183.00 77.10 43 0.02 214.4 19970625 55500.00 60000.00 212.6 69.18 19.17 0 11.25 -5.94 871 2419 10.06 27.84 74 454 183.00 77.10 50 0.00 217.9 19970625 55500.00 60000.00 215.7 69.17 19.17 0 11.28 -11.84 963 2352 10.04 26.95 76 403 183.00 77.10 56 0.00 221.1 19970625 55500.00 60000.00 218.8 69.17 19.17 0 11.26 -17.24 887 2258 10.05 29.64 75 413 183.00 77.10 62 0.00 224.2 19970625 55500.00 60000.00 221.8 69.16 19.16 0 11.28 9.84 870 2400 10.02 26.72 62 381 183.00 77.10 67 0.00 227.4 19970625 55500.00 60000.00 224.9 69.16 19.16 0 11.26 28.80 977 2312 10.04 31.79 81 420 183.00 77.10 70 0.00 230.5 19970625 55500.00 60000.00 228.0 69.15 19.16 0 11.31 33.11 888 2284 10.06 27.80 60 352 183.00 77.10 72 0.00 233.7 19970625 55500.00 60000.00 230.9 69.15 19.16 0 11.28 -1.90 868 2196 8.77 1.33 3 19 183.00 77.10 74 0.00 236.7 19970625 55500.00 60000.00 234.1 69.14 19.16 0 11.31 -29.81 768 2400 10.05 25.61 55 378 183.00 77.10 77 0.00 240.0 19970625 55500.00 60000.00 237.2 69.13 19.16 0 11.35 -13.79 779 2456 10.05 24.20 51 361 183.00 77.10 80 0.00 243.1 19970625 55500.00 60000.00 240.3 69.13 19.16 0 11.32 -48.38 849 2274 10.07 26.46 59 355 183.00 77.10 83 0.00 246.3 19970625 55500.00 60000.00 243.4 69.12 19.16 0 11.31 0.09 841 2320 10.08 26.88 63 387 183.00 77.10 86 0.00 249.4 19970625 55500.00 60000.00 246.4 69.12 19.16 0 11.28 -27.37 778 2139 10.10 27.82 59 375 183.00 77.10 88 0.00 252.6 19970625 55500.00 60000.00 249.5 69.11 19.16 0 11.24 -17.74 860 2062 10.07 34.16 74 401 183.00 77.10 90 0.00 255.7 19970625 55500.00 60000.00 252.7 69.11 19.16 0 11.30 -3.02 849 2191 8.79 1.37 3 19 183.00 77.10 92 0.00 259.0 19970625 55500.00 60000.00 255.7 69.10 19.16 0 11.29 -29.81 938 2315 10.13 31.04 79 439 183.00 77.10 93 0.00 262.0 19970625 55500.00 60000.00 258.7 69.10 19.16 0 11.27 8.13 1007 2263 10.14 33.42 90 458 183.00 77.10 93 0.00 265.2 19970625 55500.00 60000.00 261.8 69.09 19.15 0 11.27 32.07 798 2179 10.11 31.73 75 452 183.00 77.10 93 0.00 268.3 19970625 55500.00 60000.00 264.9 69.09 19.15 0 11.27 -17.54 923 2332 10.12 36.10 82 477 183.00 77.10 95 0.00 271.5 19970625 55500.00 60000.00 268.0 69.08 19.15 0 11.31 -54.26 813 2180 10.10 29.63 59 364 183.00 77.10 96 0.00 274.6 19970625 55500.00 60000.00 271.0 69.07 19.15 0 11.33 34.52 746 2332 10.14 26.30 59 428 183.00 77.10 97 0.00 277.7 19970625 55500.00 60000.00 143.1 69.31 19.19 0 10.99 -3.07 663 685 8.57 1.00 4 9 183.00 77.10 5 1.24 146.7 19970625 55500.00 60000.00 165.0 69.26 19.18 0 11.09 -0.81 830 1155 8.63 1.03 4 13 183.00 77.10 12 0.74 169.2 19970625 55500.00 60000.00 187.0 69.22 19.17 0 11.17 -4.91 991 1787 8.66 1.19 4 18 183.00 77.10 19 0.34 191.7 19970625 55500.00 60000.00 208.9 69.18 19.17 0 11.23 -4.65 975 2205 8.71 1.31 4 21 183.00 77.10 42 0.02 214.1 19970625 55500.00 60000.00 230.9 69.15 19.16 0 11.28 -1.75 869 2196 8.77 1.34 3 19 183.00 77.10 74 0.00 236.6 19970625 55500.00 60000.00 252.8 69.11 19.16 0 11.30 -2.97 849 2191 8.79 1.37 3 19 183.00 77.10 92 0.00 259.1 19970625 55500.00 60000.00 274.8 69.07 19.15 0 11.31 -1.13 841 2257 8.81 1.39 3 20 183.00 77.10 97 0.00 281.6 19970625 55500.00 60000.00 296.8 69.03 19.15 0 11.29 1.91 856 2304 8.85 1.55 4 23 183.00 77.10 99 0.00 304.1 19970625 55500.00 60000.00 318.7 68.99 19.14 0 11.26 1.18 890 2344 8.88 1.94 4 27 183.00 77.10 100 0.00 326.6 19970625 55500.00 60000.00 340.7 68.96 19.14 0 11.20 4.20 934 2396 8.91 2.30 6 35 183.00 77.10 100 0.00 349.1 19970625 55500.00 60000.00 362.7 68.92 19.13 0 11.15 2.73 999 2402 8.89 3.15 7 40 183.00 77.10 100 0.00 371.5 19970625 55500.00 60000.00 384.6 68.88 19.13 0 11.10 9.30 1056 2503 8.95 3.93 9 52 183.00 77.10 100 0.00 394.0 19970625 55500.00 60000.00 406.6 68.85 19.12 0 11.04 14.95 1157 2501 9.03 5.30 14 73 183.00 77.10 100 0.00 416.5 19970625 55500.00 60000.00 428.6 68.81 19.12 0 10.98 -1.66 1290 2582 9.05 7.34 20 95 183.00 77.10 100 0.00 439.0 19970625 55500.00 60000.00 450.6 68.78 19.11 0 10.93 5.47 1405 2664 9.10 8.67 29 127 183.00 77.10 100 0.00 461.5 19970625 55500.00 60000.00 472.6 68.74 19.11 0 10.86 9.08 1591 2584 9.14 13.36 43 163 183.00 77.10 100 0.00 484.0 19970625 55500.00 60000.00 494.6 68.71 19.10 0 10.80 57.36 1828 2542 9.24 19.75 67 228 183.00 77.10 100 0.00 506.4 19970625 55500.00 60000.00 516.6 68.68 19.10 0 10.75 1.02 1960 2500 9.27 24.21 97 300 183.00 77.10 100 0.00 528.9 19970625 55500.00 60000.00 538.6 68.64 19.09 0 10.68 -62.83 1985 2376 9.35 28.91 132 394 183.00 77.10 100 0.00 551.4 19970625 55500.00 60000.00 560.6 68.61 19.09 0 10.64 -39.09 2082 2387 9.37 41.18 170 484 183.00 77.10 100 0.00 573.9 19970625 55500.00 60000.00 582.6 68.58 19.08 0 10.66 -0.17 1906 2779 9.41 40.82 150 531 183.00 77.10 100 0.00 596.4 19970625 60000.00 60500.00 92.8 69.40 19.20 0 10.48 -11.88 166 166 8.95 4.55 27 27 183.00 77.10 0 4.13 95.2 19970625 60000.00 60500.00 95.9 69.40 19.20 0 10.70 -3.62 182 185 9.58 4.44 21 52 183.00 77.10 0 3.76 98.3 19970625 60000.00 60500.00 98.9 69.39 19.20 0 10.84 -2.59 190 181 9.45 3.49 12 27 183.00 77.10 0 3.46 101.5 19970625 60000.00 60500.00 102.0 69.38 19.20 0 10.92 9.53 197 209 9.40 3.68 9 23 183.00 77.10 0 3.17 104.6 19970625 60000.00 60500.00 105.1 69.38 19.20 0 10.92 15.66 244 249 9.40 4.64 11 28 183.00 77.10 0 2.95 107.8 19970625 60000.00 60500.00 108.2 69.37 19.20 0 10.92 16.92 246 288 9.43 5.05 12 32 183.00 77.10 0 2.75 110.9 19970625 60000.00 60500.00 111.2 69.37 19.19 0 10.93 11.51 269 315 9.47 5.98 13 37 183.00 77.10 0 2.56 114.1 19970625 60000.00 60500.00 114.3 69.36 19.19 0 10.90 7.21 304 308 9.46 6.74 17 41 183.00 77.10 0 2.38 117.2 19970625 60000.00 60500.00 117.4 69.35 19.19 0 10.91 8.66 354 374 9.53 8.10 21 54 183.00 77.10 0 2.21 120.4 19970625 60000.00 60500.00 120.4 69.35 19.19 0 10.95 9.13 410 449 9.56 8.74 25 65 183.00 77.10 1 2.05 123.5 19970625 60000.00 60500.00 123.5 69.34 19.19 0 10.95 20.44 429 488 9.60 9.79 27 75 183.00 77.10 1 1.90 126.7 19970625 60000.00 60500.00 126.6 69.34 19.19 0 10.96 -10.62 446 510 9.62 10.42 30 82 183.00 77.10 2 1.77 129.8 19970625 60000.00 60500.00 129.7 69.33 19.19 0 10.95 -9.62 493 530 9.60 10.61 33 84 183.00 77.10 3 1.66 132.9 19970625 60000.00 60500.00 132.7 69.33 19.19 0 10.97 -2.99 529 590 9.61 11.69 36 94 183.00 77.10 3 1.55 136.1 19970625 60000.00 60500.00 135.8 69.32 19.19 0 10.99 -14.06 568 653 9.65 13.34 38 103 183.00 77.10 5 1.45 139.2 19970625 60000.00 60500.00 138.9 69.31 19.19 0 11.00 -7.66 575 701 9.68 13.26 40 114 183.00 77.10 5 1.35 142.4 19970625 60000.00 60500.00 141.9 69.31 19.19 0 11.01 3.61 655 750 9.69 13.58 45 123 183.00 77.10 5 1.27 145.5 19970625 60000.00 60500.00 145.0 69.30 19.19 0 11.05 19.33 686 841 9.73 14.51 47 137 183.00 77.10 6 1.19 148.7 19970625 60000.00 60500.00 148.1 69.30 19.18 0 11.11 5.09 636 948 9.73 13.22 37 127 183.00 77.10 6 1.11 151.8 19970625 60000.00 60500.00 151.2 69.29 19.18 0 11.12 -7.59 708 1014 9.73 14.07 41 136 183.00 77.10 7 1.03 155.0 19970625 60000.00 60500.00 154.2 69.28 19.18 0 11.09 -5.27 719 1026 9.75 13.94 48 154 183.00 77.10 9 0.97 158.1 19970625 60000.00 60500.00 157.3 69.28 19.18 0 11.12 -13.03 759 1162 9.77 16.81 48 169 183.00 77.10 10 0.90 161.3 19970625 60000.00 60500.00 160.4 69.27 19.18 0 11.16 15.37 761 1318 9.82 15.48 46 181 183.00 77.10 11 0.83 164.4 19970625 60000.00 60500.00 163.5 69.27 19.18 0 11.13 3.86 802 1272 9.81 17.28 54 192 183.00 77.10 12 0.77 167.6 19970625 60000.00 60500.00 166.5 69.26 19.18 0 11.11 25.87 900 1297 9.83 19.01 67 222 183.00 77.10 13 0.71 170.7 19970625 60000.00 60500.00 169.6 69.26 19.18 0 11.14 69.28 883 1377 9.85 19.32 63 225 183.00 77.10 14 0.65 173.9 19970625 60000.00 60500.00 172.7 69.25 19.18 0 11.17 0.10 820 1565 9.87 19.67 56 238 183.00 77.10 15 0.60 177.0 19970625 60000.00 60500.00 175.7 69.25 19.18 0 11.19 3.75 807 1717 9.90 18.01 58 274 183.00 77.10 16 0.54 180.2 19970625 60000.00 60500.00 178.8 69.24 19.18 0 11.20 15.37 902 1896 9.88 19.75 61 281 183.00 77.10 17 0.49 183.3 19970625 60000.00 60500.00 181.9 69.23 19.18 0 11.15 48.74 1015 1847 9.95 23.79 84 351 183.00 77.10 17 0.44 186.5 19970625 60000.00 60500.00 185.0 69.23 19.17 0 11.17 121.68 901 1925 9.91 23.23 69 326 183.00 77.10 18 0.38 189.6 19970625 60000.00 60500.00 188.0 69.22 19.17 0 11.18 54.65 936 1978 9.95 22.54 77 358 183.00 77.10 20 0.33 192.8 19970625 60000.00 60500.00 191.1 69.22 19.17 0 11.22 21.91 900 2243 9.94 21.95 63 353 183.00 77.10 21 0.29 195.9 19970625 60000.00 60500.00 194.2 69.21 19.17 0 11.18 -16.54 1016 2127 9.97 25.73 89 410 183.00 77.10 22 0.24 199.1 19970625 60000.00 60500.00 197.3 69.21 19.17 0 11.21 72.24 1087 2326 9.96 24.38 94 435 183.00 77.10 23 0.19 202.2 19970625 60000.00 60500.00 200.3 69.20 19.17 0 11.20 -51.83 1091 2327 10.00 28.77 97 455 183.00 77.10 25 0.14 205.3 19970625 60000.00 60500.00 203.4 69.19 19.17 0 11.22 -47.84 1024 2383 10.02 28.19 86 444 183.00 77.10 31 0.10 208.5 19970625 60000.00 60500.00 206.5 69.19 19.17 0 11.26 -23.75 959 2454 10.05 25.80 77 434 183.00 77.10 38 0.05 211.6 19970625 60000.00 60500.00 209.2 69.18 19.17 0 11.23 19.47 931 2188 8.74 1.37 4 21 183.00 77.10 43 0.02 214.4 19970625 60000.00 60500.00 212.6 69.18 19.17 0 11.27 21.98 825 2511 10.07 26.10 70 470 183.00 77.10 50 0.00 217.9 19970625 60000.00 60500.00 215.7 69.17 19.17 0 11.28 54.50 779 2390 10.00 23.50 52 354 183.00 77.10 56 0.00 221.1 19970625 60000.00 60500.00 218.8 69.17 19.17 0 11.24 69.25 927 2319 10.04 28.18 78 426 183.00 77.10 62 0.00 224.2 19970625 60000.00 60500.00 221.8 69.16 19.16 0 11.30 17.45 768 2388 10.04 23.27 55 377 183.00 77.10 67 0.00 227.4 19970625 60000.00 60500.00 224.9 69.16 19.16 0 11.29 40.21 804 2341 10.02 25.15 60 378 183.00 77.10 70 0.00 230.5 19970625 60000.00 60500.00 228.0 69.15 19.16 0 11.27 27.45 941 2171 10.03 27.93 70 357 183.00 77.10 73 0.00 233.7 19970625 60000.00 60500.00 230.9 69.15 19.16 0 11.28 20.24 835 2178 8.77 1.29 3 19 183.00 77.10 75 0.00 236.7 19970625 60000.00 60500.00 234.1 69.14 19.16 0 11.35 -18.03 800 2435 10.06 21.59 51 342 183.00 77.10 78 0.00 240.0 19970625 60000.00 60500.00 237.2 69.13 19.16 0 11.32 -3.36 801 2268 10.06 24.11 55 348 183.00 77.10 80 0.00 243.1 19970625 60000.00 60500.00 240.3 69.13 19.16 0 11.28 -3.85 819 2193 10.07 28.69 64 380 183.00 77.10 83 0.00 246.3 19970625 60000.00 60500.00 243.4 69.12 19.16 0 11.31 -18.60 849 2244 10.09 27.53 66 396 183.00 77.10 86 0.00 249.4 19970625 60000.00 60500.00 246.4 69.12 19.16 0 11.33 -4.14 845 2304 10.11 26.78 61 373 183.00 77.10 88 0.00 252.6 19970625 60000.00 60500.00 249.5 69.11 19.16 0 11.28 -90.11 888 2033 10.10 32.25 73 380 183.00 77.10 90 0.00 255.7 19970625 60000.00 60500.00 252.7 69.11 19.16 0 11.32 13.28 822 2202 8.81 1.31 3 19 183.00 77.10 92 0.00 259.0 19970625 60000.00 60500.00 255.7 69.10 19.16 0 11.33 49.54 748 2272 10.10 23.67 54 372 183.00 77.10 93 0.00 262.0 19970625 60000.00 60500.00 258.7 69.10 19.16 0 11.33 -5.46 754 2145 10.09 24.72 53 343 183.00 77.10 94 0.00 265.2 19970625 60000.00 60500.00 261.8 69.09 19.15 0 11.33 69.75 842 2315 10.11 28.37 64 393 183.00 77.10 95 0.00 268.3 19970625 60000.00 60500.00 264.9 69.09 19.15 0 11.33 5.71 836 2231 10.14 28.90 66 400 183.00 77.10 95 0.00 271.5 19970625 60000.00 60500.00 268.0 69.08 19.15 0 11.38 -32.36 657 2406 10.12 20.26 43 363 183.00 77.10 96 0.00 274.6 19970625 60000.00 60500.00 271.0 69.07 19.15 0 11.35 -32.03 764 2267 10.11 26.40 54 365 183.00 77.10 97 0.00 277.7 19970625 60000.00 60500.00 143.1 69.31 19.19 0 10.99 1.57 677 682 8.51 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 60000.00 60500.00 165.0 69.26 19.18 0 11.10 6.68 836 1179 8.59 1.14 4 12 183.00 77.10 12 0.74 169.2 19970625 60000.00 60500.00 187.0 69.22 19.17 0 11.17 15.13 991 1808 8.66 1.36 4 18 183.00 77.10 19 0.35 191.7 19970625 60000.00 60500.00 208.9 69.18 19.17 0 11.23 19.35 934 2195 8.74 1.37 4 21 183.00 77.10 43 0.03 214.1 19970625 60000.00 60500.00 230.9 69.15 19.16 0 11.28 20.25 836 2178 8.77 1.29 3 19 183.00 77.10 75 0.00 236.6 19970625 60000.00 60500.00 252.8 69.11 19.16 0 11.32 13.27 822 2201 8.81 1.31 3 19 183.00 77.10 92 0.00 259.1 19970625 60000.00 60500.00 274.8 69.07 19.15 0 11.32 9.92 831 2254 8.81 1.33 3 19 183.00 77.10 97 0.00 281.6 19970625 60000.00 60500.00 296.8 69.03 19.15 0 11.31 7.84 852 2307 8.81 1.50 3 21 183.00 77.10 99 0.00 304.1 19970625 60000.00 60500.00 318.7 68.99 19.14 0 11.27 7.63 890 2359 8.82 1.85 4 24 183.00 77.10 100 0.00 326.6 19970625 60000.00 60500.00 340.7 68.96 19.14 0 11.22 11.16 940 2429 8.87 2.32 5 31 183.00 77.10 100 0.00 349.1 19970625 60000.00 60500.00 362.7 68.92 19.13 0 11.16 16.25 1009 2448 8.92 2.86 7 40 183.00 77.10 100 0.00 371.5 19970625 60000.00 60500.00 384.6 68.88 19.13 0 11.10 5.82 1102 2451 8.91 4.04 10 51 183.00 77.10 100 0.00 394.0 19970625 60000.00 60500.00 406.6 68.85 19.12 0 11.04 19.44 1194 2493 8.99 5.60 15 69 183.00 77.10 100 0.00 416.5 19970625 60000.00 60500.00 428.6 68.81 19.12 0 10.99 21.72 1247 2585 9.05 6.72 18 89 183.00 77.10 100 0.00 439.0 19970625 60000.00 60500.00 450.6 68.78 19.11 0 10.93 15.91 1409 2553 9.08 10.26 27 116 183.00 77.10 100 0.00 461.5 19970625 60000.00 60500.00 472.6 68.74 19.11 0 10.88 6.41 1512 2541 9.13 12.68 37 147 183.00 77.10 100 0.00 484.0 19970625 60000.00 60500.00 494.6 68.71 19.10 0 10.83 22.25 1638 2707 9.18 16.73 53 203 183.00 77.10 100 0.00 506.4 19970625 60000.00 60500.00 516.6 68.68 19.10 0 10.79 -2.82 1659 2752 9.23 21.47 61 244 183.00 77.10 100 0.00 528.9 19970625 60000.00 60500.00 538.6 68.64 19.09 0 10.70 102.99 1899 2500 9.32 29.92 113 363 183.00 77.10 100 0.00 551.4 19970625 60000.00 60500.00 560.6 68.61 19.09 0 10.66 19.52 2234 2609 9.40 40.21 158 476 183.00 77.10 100 0.00 573.9 19970625 60000.00 60500.00 582.6 68.58 19.08 0 10.66 49.64 1998 2936 9.46 46.68 185 659 183.00 77.10 100 0.00 596.4 19970625 60500.00 61000.00 92.8 69.40 19.20 0 10.41 -18.95 177 177 8.95 5.43 32 32 183.00 77.10 0 4.13 95.2 19970625 60500.00 61000.00 95.9 69.40 19.20 0 10.59 -10.30 193 174 9.52 5.12 25 56 183.00 77.10 0 3.76 98.3 19970625 60500.00 61000.00 98.9 69.39 19.20 0 10.73 -10.56 208 156 9.43 3.98 16 31 183.00 77.10 0 3.46 101.5 19970625 60500.00 61000.00 102.0 69.38 19.20 0 10.85 10.03 213 203 9.40 4.14 12 27 183.00 77.10 0 3.17 104.6 19970625 60500.00 61000.00 105.1 69.38 19.20 0 10.86 2.10 242 245 9.38 4.95 12 30 183.00 77.10 0 2.95 107.8 19970625 60500.00 61000.00 108.2 69.37 19.20 0 10.87 9.25 275 292 9.45 5.93 15 39 183.00 77.10 0 2.75 110.9 19970625 60500.00 61000.00 111.2 69.37 19.19 0 10.90 10.36 266 294 9.43 6.24 13 35 183.00 77.10 0 2.56 114.1 19970625 60500.00 61000.00 114.3 69.36 19.19 0 10.88 16.82 311 328 9.46 6.96 18 45 183.00 77.10 0 2.38 117.2 19970625 60500.00 61000.00 117.4 69.35 19.19 0 10.87 4.25 376 335 9.44 8.31 23 48 183.00 77.10 0 2.21 120.4 19970625 60500.00 61000.00 120.4 69.35 19.19 0 10.91 14.20 393 402 9.53 8.89 25 60 183.00 77.10 2 2.05 123.5 19970625 60500.00 61000.00 123.5 69.34 19.19 0 10.91 -6.45 471 425 9.53 9.91 29 66 183.00 77.10 2 1.90 126.7 19970625 60500.00 61000.00 126.6 69.34 19.19 0 10.96 0.62 452 514 9.60 9.38 29 78 183.00 77.10 2 1.77 129.8 19970625 60500.00 61000.00 129.7 69.33 19.19 0 10.95 -10.95 513 512 9.59 11.28 33 80 183.00 77.10 3 1.66 132.9 19970625 60500.00 61000.00 132.7 69.33 19.19 0 10.97 -41.86 532 574 9.64 12.54 37 95 183.00 77.10 3 1.55 136.1 19970625 60500.00 61000.00 135.8 69.32 19.19 0 10.96 -30.22 565 633 9.67 13.11 43 114 183.00 77.10 5 1.45 139.2 19970625 60500.00 61000.00 138.9 69.31 19.19 0 11.03 12.42 555 761 9.68 12.56 34 108 183.00 77.10 5 1.35 142.4 19970625 60500.00 61000.00 141.9 69.31 19.19 0 11.03 -2.59 628 758 9.71 12.97 42 121 183.00 77.10 5 1.27 145.5 19970625 60500.00 61000.00 145.0 69.30 19.19 0 11.05 -0.28 634 844 9.72 13.52 42 131 183.00 77.10 6 1.19 148.7 19970625 60500.00 61000.00 148.1 69.30 19.18 0 11.06 20.22 719 865 9.75 15.05 49 141 183.00 77.10 7 1.11 151.8 19970625 60500.00 61000.00 151.2 69.29 19.18 0 11.14 23.98 612 1073 9.75 12.23 34 135 183.00 77.10 9 1.03 155.0 19970625 60500.00 61000.00 154.2 69.28 19.18 0 11.09 -5.60 712 1043 9.76 14.45 49 162 183.00 77.10 10 0.97 158.1 19970625 60500.00 61000.00 157.3 69.28 19.18 0 11.09 23.68 791 1093 9.76 16.55 54 172 183.00 77.10 10 0.90 161.3 19970625 60500.00 61000.00 160.4 69.27 19.18 0 11.09 16.98 866 1130 9.77 17.76 63 187 183.00 77.10 11 0.83 164.4 19970625 60500.00 61000.00 163.5 69.27 19.18 0 11.13 16.07 738 1210 9.80 15.99 48 178 183.00 77.10 12 0.77 167.6 19970625 60500.00 61000.00 166.5 69.26 19.18 0 11.13 26.10 755 1249 9.79 16.12 51 188 183.00 77.10 13 0.71 170.7 19970625 60500.00 61000.00 169.6 69.26 19.18 0 11.13 53.07 745 1391 9.81 17.67 50 208 183.00 77.10 14 0.65 173.9 19970625 60500.00 61000.00 172.7 69.25 19.18 0 11.15 62.06 824 1539 9.85 19.11 58 242 183.00 77.10 15 0.60 177.0 19970625 60500.00 61000.00 175.7 69.25 19.18 0 11.16 1.03 805 1655 9.89 18.66 62 279 183.00 77.10 16 0.54 180.2 19970625 60500.00 61000.00 178.8 69.24 19.18 0 11.12 49.84 901 1523 9.87 21.60 74 278 183.00 77.10 17 0.49 183.3 19970625 60500.00 61000.00 181.9 69.23 19.18 0 11.17 17.93 888 1858 9.91 20.91 70 321 183.00 77.10 17 0.44 186.5 19970625 60500.00 61000.00 185.0 69.23 19.17 0 11.16 27.60 896 1845 9.93 23.63 75 339 183.00 77.10 18 0.38 189.6 19970625 60500.00 61000.00 188.0 69.22 19.17 0 11.15 11.36 876 1812 9.92 24.09 71 329 183.00 77.10 20 0.33 192.8 19970625 60500.00 61000.00 191.1 69.22 19.17 0 11.18 39.13 857 1914 9.93 20.74 67 330 183.00 77.10 21 0.29 195.9 19970625 60500.00 61000.00 194.2 69.21 19.17 0 11.22 47.90 882 2314 9.96 20.54 67 387 183.00 77.10 22 0.24 199.1 19970625 60500.00 61000.00 197.3 69.21 19.17 0 11.19 48.89 1006 2331 9.95 24.89 87 434 183.00 77.10 23 0.19 202.2 19970625 60500.00 61000.00 200.3 69.20 19.17 0 11.20 7.98 881 2249 10.00 22.73 75 422 183.00 77.10 25 0.14 205.3 19970625 60500.00 61000.00 203.4 69.19 19.17 0 11.25 69.46 777 2265 10.00 21.37 60 379 183.00 77.10 31 0.10 208.5 19970625 60500.00 61000.00 206.5 69.19 19.17 0 11.21 62.70 835 2200 9.99 24.98 67 391 183.00 77.10 38 0.05 211.6 19970625 60500.00 61000.00 209.5 69.18 19.17 0 11.20 22.36 849 2119 9.64 10.53 27 143 183.00 77.10 43 0.02 214.7 19970625 60500.00 61000.00 212.6 69.18 19.17 0 11.26 -10.27 713 2291 10.01 22.29 57 392 183.00 77.10 50 0.00 217.9 19970625 60500.00 61000.00 215.7 69.17 19.17 0 11.23 43.61 835 2204 10.02 27.73 69 402 183.00 77.10 57 0.00 221.1 19970625 60500.00 61000.00 218.8 69.17 19.17 0 11.25 9.82 862 2153 10.00 26.35 66 363 183.00 77.10 63 0.00 224.2 19970625 60500.00 61000.00 221.8 69.16 19.16 0 11.21 16.76 821 2052 10.01 29.07 67 375 183.00 77.10 68 0.00 227.4 19970625 60500.00 61000.00 224.9 69.16 19.16 0 11.28 50.06 790 2273 10.03 27.55 60 379 183.00 77.10 70 0.00 230.5 19970625 60500.00 61000.00 228.0 69.15 19.16 0 11.25 58.77 797 2166 10.05 27.37 67 402 183.00 77.10 73 0.00 233.7 19970625 60500.00 61000.00 231.0 69.15 19.16 0 11.29 4.55 822 2141 9.68 9.53 26 146 183.00 77.10 76 0.00 236.8 19970625 60500.00 61000.00 234.1 69.14 19.16 0 11.35 12.45 700 2288 10.06 20.04 44 328 183.00 77.10 78 0.00 240.0 19970625 60500.00 61000.00 237.2 69.13 19.16 0 11.30 41.44 756 2168 10.07 24.65 51 339 183.00 77.10 80 0.00 243.1 19970625 60500.00 61000.00 240.3 69.13 19.16 0 11.32 42.45 729 2174 10.08 23.57 52 349 183.00 77.10 83 0.00 246.3 19970625 60500.00 61000.00 243.4 69.12 19.16 0 11.35 28.16 789 2310 10.11 22.75 55 363 183.00 77.10 86 0.00 249.4 19970625 60500.00 61000.00 246.4 69.12 19.16 0 11.40 31.31 675 2472 10.10 18.66 42 359 183.00 77.10 88 0.00 252.6 19970625 60500.00 61000.00 249.5 69.11 19.16 0 11.30 -5.15 779 2211 10.06 28.16 58 367 183.00 77.10 91 0.00 255.7 19970625 60500.00 61000.00 252.6 69.11 19.16 0 11.33 9.73 823 2173 9.71 10.57 21 126 183.00 77.10 92 0.00 258.9 19970625 60500.00 61000.00 255.7 69.10 19.16 0 11.35 16.20 792 2318 10.10 24.14 53 352 183.00 77.10 93 0.00 262.0 19970625 60500.00 61000.00 258.7 69.10 19.16 0 11.34 4.06 760 2148 10.05 24.29 54 339 183.00 77.10 94 0.00 265.2 19970625 60500.00 61000.00 261.8 69.09 19.15 0 11.33 36.53 728 2256 10.12 25.76 54 386 183.00 77.10 95 0.00 268.3 19970625 60500.00 61000.00 264.9 69.09 19.15 0 11.36 -20.40 694 2219 10.14 22.56 48 359 183.00 77.10 95 0.00 271.5 19970625 60500.00 61000.00 268.0 69.08 19.15 0 11.33 -41.51 810 2169 10.13 27.26 60 374 183.00 77.10 96 0.00 274.6 19970625 60500.00 61000.00 271.0 69.07 19.15 0 11.33 5.59 723 2357 10.12 26.09 51 381 183.00 77.10 97 0.00 277.7 19970625 60500.00 61000.00 143.1 69.31 19.19 0 10.96 -12.56 689 633 9.24 11.04 18 35 183.00 77.10 5 1.24 146.7 19970625 60500.00 61000.00 165.0 69.26 19.18 0 11.11 24.95 780 1186 9.70 5.79 23 98 183.00 77.10 12 0.74 169.2 19970625 60500.00 61000.00 187.0 69.22 19.17 0 11.13 41.39 1013 1694 9.62 8.92 45 162 183.00 77.10 19 0.35 191.7 19970625 60500.00 61000.00 208.9 69.18 19.17 0 11.23 26.18 887 2120 9.75 11.23 31 159 183.00 77.10 43 0.03 214.1 19970625 60500.00 61000.00 230.9 69.15 19.16 0 11.29 9.90 819 2135 9.81 10.38 31 179 183.00 77.10 76 0.00 236.6 19970625 60500.00 61000.00 252.8 69.11 19.16 0 11.33 7.39 820 2162 9.86 11.52 25 155 183.00 77.10 92 0.00 259.1 19970625 60500.00 61000.00 274.8 69.07 19.15 0 11.33 12.90 860 2226 9.91 15.66 25 170 183.00 77.10 97 0.00 281.6 19970625 60500.00 61000.00 296.8 69.03 19.15 0 11.31 7.61 896 2269 9.97 23.13 33 223 183.00 77.10 99 0.00 304.1 19970625 60500.00 61000.00 318.7 68.99 19.14 0 11.27 21.10 918 2321 10.02 31.58 44 299 183.00 77.10 100 0.00 326.6 19970625 60500.00 61000.00 340.7 68.96 19.14 0 11.23 46.20 918 2402 10.07 42.31 58 416 183.00 77.10 100 0.00 349.0 19970625 60500.00 61000.00 362.7 68.92 19.13 0 11.17 55.28 976 2419 10.12 66.61 89 596 183.00 77.10 100 0.00 371.5 19970625 60500.00 61000.00 384.6 68.88 19.13 0 11.10 17.61 1109 2407 10.17 117.63 182 989 183.00 77.10 100 0.00 394.0 19970625 60500.00 61000.00 406.6 68.85 19.12 0 11.06 8.75 1110 2549 10.20 142.61 238 1388 183.00 77.10 100 0.00 416.5 19970625 60500.00 61000.00 428.6 68.81 19.12 0 11.01 19.19 1093 2587 10.25 187.50 299 1811 183.00 77.10 100 0.00 439.0 19970625 60500.00 61000.00 450.6 68.78 19.11 0 10.93 28.45 1619 2581 10.32 290.82 1077 3766 183.00 77.10 100 0.00 461.5 19970625 60500.00 61000.00 472.6 68.74 19.11 0 10.86 80.79 1711 2565 10.36 433.22 1554 5130 183.00 77.10 100 0.00 484.0 19970625 60500.00 61000.00 494.6 68.71 19.10 0 10.79 11.20 2062 2547 10.36 674.26 2483 6766 183.00 77.10 100 0.00 506.4 19970625 60500.00 61000.00 516.6 68.68 19.10 0 10.77 -35.23 2123 2698 10.37 821.94 2985 8360 183.00 77.10 100 0.00 528.9 19970625 60500.00 61000.00 538.6 68.64 19.09 0 10.76 -11.84 2222 2949 10.36 974.07 3523 10289 183.00 77.10 100 0.00 551.4 19970625 60500.00 61000.00 560.6 68.61 19.09 2 10.54 -0.00 1852 2826 10.59 2356.16 5519 19006 183.00 77.10 100 0.00 573.9 19970625 60500.00 61000.00 582.6 68.58 19.08 2 10.51 -0.00 1918 2860 10.62 2983.70 6158 20862 183.00 77.10 100 0.00 596.4 19970625 61000.00 61500.00 92.8 69.40 19.20 0 10.37 -8.21 168 168 8.93 5.81 32 32 183.00 77.10 0 4.12 95.2 19970625 61000.00 61500.00 95.9 69.40 19.20 0 10.62 -7.99 195 190 9.52 5.49 24 57 183.00 77.10 0 3.76 98.3 19970625 61000.00 61500.00 98.9 69.39 19.20 0 10.76 -0.11 215 180 9.40 3.97 15 31 183.00 77.10 0 3.46 101.5 19970625 61000.00 61500.00 102.0 69.38 19.20 0 10.86 14.18 207 211 9.39 4.16 11 26 183.00 77.10 0 3.17 104.6 19970625 61000.00 61500.00 105.1 69.38 19.20 0 10.86 8.39 251 244 9.37 4.96 13 30 183.00 77.10 0 2.95 107.8 19970625 61000.00 61500.00 108.2 69.37 19.20 0 10.87 15.76 262 282 9.41 5.58 14 35 183.00 77.10 0 2.75 110.9 19970625 61000.00 61500.00 111.2 69.37 19.19 0 10.89 1.32 261 279 9.43 5.86 13 34 183.00 77.10 0 2.56 114.1 19970625 61000.00 61500.00 114.3 69.36 19.19 0 10.89 11.36 295 306 9.47 6.12 16 41 183.00 77.10 0 2.38 117.2 19970625 61000.00 61500.00 117.4 69.35 19.19 0 10.91 4.25 367 352 9.51 7.76 22 51 183.00 77.10 0 2.21 120.4 19970625 61000.00 61500.00 120.4 69.35 19.19 0 10.91 7.66 390 397 9.52 8.28 24 58 183.00 77.10 2 2.05 123.5 19970625 61000.00 61500.00 123.5 69.34 19.19 0 10.93 -15.77 471 462 9.54 9.75 29 68 183.00 77.10 2 1.90 126.7 19970625 61000.00 61500.00 126.6 69.34 19.19 0 10.96 -7.99 468 522 9.59 9.82 28 76 183.00 77.10 2 1.77 129.8 19970625 61000.00 61500.00 129.7 69.33 19.19 0 10.96 -31.20 523 564 9.55 10.19 32 80 183.00 77.10 3 1.66 132.9 19970625 61000.00 61500.00 132.7 69.33 19.19 0 10.95 -3.04 582 605 9.65 13.02 41 105 183.00 77.10 4 1.55 136.1 19970625 61000.00 61500.00 135.8 69.32 19.19 0 10.93 -8.30 664 619 9.62 14.20 49 113 183.00 77.10 5 1.45 139.2 19970625 61000.00 61500.00 138.9 69.31 19.19 0 11.00 12.15 618 723 9.66 13.33 42 114 183.00 77.10 5 1.35 142.4 19970625 61000.00 61500.00 141.9 69.31 19.19 0 10.98 6.09 690 741 9.65 14.60 49 124 183.00 77.10 5 1.27 145.5 19970625 61000.00 61500.00 145.0 69.30 19.19 0 11.06 5.75 601 891 9.74 13.84 40 137 183.00 77.10 6 1.19 148.7 19970625 61000.00 61500.00 148.1 69.30 19.18 0 11.05 -5.75 690 877 9.73 15.00 47 139 183.00 77.10 7 1.11 151.8 19970625 61000.00 61500.00 151.2 69.29 19.18 0 11.09 27.73 637 944 9.72 14.07 38 128 183.00 77.10 9 1.03 155.0 19970625 61000.00 61500.00 154.2 69.28 19.18 0 11.09 43.64 741 1029 9.77 15.84 50 161 183.00 77.10 10 0.97 158.1 19970625 61000.00 61500.00 157.3 69.28 19.18 0 11.11 51.10 672 1051 9.76 14.80 43 151 183.00 77.10 10 0.90 161.3 19970625 61000.00 61500.00 160.4 69.27 19.18 0 11.14 62.82 698 1162 9.77 15.01 44 163 183.00 77.10 11 0.83 164.4 19970625 61000.00 61500.00 163.5 69.27 19.18 0 11.12 42.51 764 1187 9.81 16.99 53 186 183.00 77.10 12 0.77 167.6 19970625 61000.00 61500.00 166.5 69.26 19.18 0 11.13 21.86 690 1267 9.84 16.99 47 196 183.00 77.10 13 0.71 170.7 19970625 61000.00 61500.00 169.6 69.26 19.18 0 11.15 19.94 800 1366 9.82 17.06 51 196 183.00 77.10 14 0.65 173.9 19970625 61000.00 61500.00 172.7 69.25 19.18 0 11.19 42.06 697 1456 9.84 16.24 40 191 183.00 77.10 15 0.60 177.0 19970625 61000.00 61500.00 175.7 69.25 19.18 0 11.23 15.98 702 1718 9.91 15.55 47 250 183.00 77.10 16 0.54 180.2 19970625 61000.00 61500.00 178.8 69.24 19.18 0 11.18 21.34 821 1642 9.89 18.35 57 258 183.00 77.10 17 0.49 183.3 19970625 61000.00 61500.00 181.9 69.23 19.18 0 11.21 52.83 810 1772 9.91 19.07 55 268 183.00 77.10 18 0.44 186.5 19970625 61000.00 61500.00 185.0 69.23 19.17 0 11.20 62.30 805 1785 9.89 19.06 52 257 183.00 77.10 19 0.38 189.6 19970625 61000.00 61500.00 188.0 69.22 19.17 0 11.21 16.73 837 1923 9.91 18.56 56 285 183.00 77.10 20 0.33 192.8 19970625 61000.00 61500.00 191.1 69.22 19.17 0 11.20 2.81 858 1948 9.93 20.20 62 310 183.00 77.10 21 0.29 195.9 19970625 61000.00 61500.00 194.2 69.21 19.17 0 11.21 -6.04 978 2187 9.96 23.31 75 369 183.00 77.10 22 0.24 199.1 19970625 61000.00 61500.00 197.3 69.21 19.17 0 11.25 12.40 879 2379 9.99 21.13 66 394 183.00 77.10 23 0.19 202.2 19970625 61000.00 61500.00 200.3 69.20 19.17 0 11.23 -36.88 894 2165 10.01 22.38 71 382 183.00 77.10 25 0.14 205.3 19970625 61000.00 61500.00 203.4 69.19 19.17 0 11.26 -20.31 748 2283 10.02 20.71 56 380 183.00 77.10 31 0.10 208.5 19970625 61000.00 61500.00 206.5 69.19 19.17 0 11.21 22.58 959 2256 10.00 28.58 85 434 183.00 77.10 38 0.05 211.6 19970625 61000.00 61500.00 209.2 69.18 19.17 0 11.26 -6.89 895 2114 8.73 1.31 4 19 183.00 77.10 43 0.02 214.4 19970625 61000.00 61500.00 212.6 69.18 19.17 0 11.32 -31.98 795 2392 10.06 22.90 55 371 183.00 77.10 50 0.00 217.9 19970625 61000.00 61500.00 215.7 69.17 19.17 0 11.27 -24.37 828 2226 10.03 25.69 66 384 183.00 77.10 57 0.00 221.1 19970625 61000.00 61500.00 218.8 69.17 19.17 0 11.30 -47.23 745 2033 10.04 21.31 53 317 183.00 77.10 63 0.00 224.2 19970625 61000.00 61500.00 221.8 69.16 19.16 0 11.36 -30.06 736 2357 10.04 21.17 47 334 183.00 77.10 68 0.00 227.4 19970625 61000.00 61500.00 224.9 69.16 19.16 0 11.26 -38.17 889 2174 10.04 27.85 73 385 183.00 77.10 70 0.00 230.5 19970625 61000.00 61500.00 228.0 69.15 19.16 0 11.35 -57.99 805 2300 10.05 21.62 51 322 183.00 77.10 73 0.00 233.7 19970625 61000.00 61500.00 230.9 69.15 19.16 0 11.31 -21.36 824 2130 8.78 1.28 3 18 183.00 77.10 76 0.00 236.7 19970625 61000.00 61500.00 234.1 69.14 19.16 0 11.36 -17.59 835 2314 10.07 22.44 54 331 183.00 77.10 79 0.00 240.0 19970625 61000.00 61500.00 237.2 69.13 19.16 0 11.31 -4.60 898 2207 10.05 26.23 67 363 183.00 77.10 81 0.00 243.1 19970625 61000.00 61500.00 240.3 69.13 19.16 0 11.33 -50.74 735 2251 10.10 22.14 52 363 183.00 77.10 84 0.00 246.3 19970625 61000.00 61500.00 243.4 69.12 19.16 0 11.31 4.31 818 2187 10.10 24.32 62 373 183.00 77.10 87 0.00 249.4 19970625 61000.00 61500.00 246.4 69.12 19.16 0 11.33 -23.02 805 2403 10.09 24.60 57 390 183.00 77.10 89 0.00 252.6 19970625 61000.00 61500.00 249.5 69.11 19.16 0 11.33 26.31 754 2209 10.09 28.01 56 369 183.00 77.10 92 0.00 255.7 19970625 61000.00 61500.00 252.7 69.11 19.16 0 11.32 -19.83 822 2130 8.78 1.22 3 18 183.00 77.10 93 0.00 259.0 19970625 61000.00 61500.00 255.7 69.10 19.16 0 11.26 -36.44 901 2091 10.10 34.51 80 417 183.00 77.10 93 0.00 262.0 19970625 61000.00 61500.00 258.7 69.10 19.16 0 11.37 1.63 827 2212 10.09 23.22 54 328 183.00 77.10 94 0.00 265.2 19970625 61000.00 61500.00 261.8 69.09 19.15 0 11.32 -1.97 792 2234 10.08 26.76 53 350 183.00 77.10 95 0.00 268.3 19970625 61000.00 61500.00 264.9 69.09 19.15 0 11.38 -46.06 816 2415 10.13 22.36 53 362 183.00 77.10 95 0.00 271.5 19970625 61000.00 61500.00 268.0 69.08 19.15 0 11.31 -10.51 817 2155 10.09 32.63 66 391 183.00 77.10 96 0.00 274.6 19970625 61000.00 61500.00 271.0 69.07 19.15 0 11.33 17.46 858 2268 10.15 27.79 72 427 183.00 77.10 97 0.00 277.7 19970625 61000.00 61500.00 143.1 69.31 19.19 0 10.99 6.71 660 696 8.50 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 61000.00 61500.00 165.0 69.26 19.18 0 11.11 24.29 768 1141 8.60 1.12 4 12 183.00 77.10 12 0.74 169.2 19970625 61000.00 61500.00 187.0 69.22 19.17 0 11.19 15.96 893 1709 8.68 1.28 4 17 183.00 77.10 19 0.35 191.7 19970625 61000.00 61500.00 208.9 69.18 19.17 0 11.26 -6.91 898 2121 8.73 1.32 4 19 183.00 77.10 43 0.03 214.1 19970625 61000.00 61500.00 230.9 69.15 19.16 0 11.31 -21.49 824 2131 8.78 1.28 3 18 183.00 77.10 76 0.00 236.6 19970625 61000.00 61500.00 252.8 69.11 19.16 0 11.32 -19.76 822 2130 8.78 1.22 3 18 183.00 77.10 93 0.00 259.1 19970625 61000.00 61500.00 274.8 69.07 19.15 0 11.32 -14.81 839 2213 8.80 1.42 3 20 183.00 77.10 97 0.00 281.6 19970625 61000.00 61500.00 296.8 69.03 19.15 0 11.29 -3.77 866 2244 8.80 1.60 4 21 183.00 77.10 100 0.00 304.1 19970625 61000.00 61500.00 318.7 68.99 19.14 0 11.26 -6.06 895 2313 8.85 1.72 4 26 183.00 77.10 100 0.00 326.6 19970625 61000.00 61500.00 340.7 68.96 19.14 0 11.20 -8.43 950 2334 8.85 2.39 5 31 183.00 77.10 100 0.00 349.1 19970625 61000.00 61500.00 362.7 68.92 19.13 0 11.15 8.49 999 2390 8.88 2.92 7 38 183.00 77.10 100 0.00 371.5 19970625 61000.00 61500.00 384.6 68.88 19.13 0 11.09 17.66 1095 2439 8.90 4.02 9 49 183.00 77.10 100 0.00 394.0 19970625 61000.00 61500.00 406.6 68.85 19.12 0 11.03 13.09 1212 2416 8.96 5.18 14 64 183.00 77.10 100 0.00 416.5 19970625 61000.00 61500.00 428.6 68.81 19.12 0 10.97 10.77 1326 2421 9.02 6.93 20 85 183.00 77.10 100 0.00 439.0 19970625 61000.00 61500.00 450.6 68.78 19.11 0 10.91 16.51 1528 2527 9.11 10.09 33 129 183.00 77.10 100 0.00 461.5 19970625 61000.00 61500.00 472.6 68.74 19.11 0 10.86 -30.79 1656 2585 9.14 13.12 42 157 183.00 77.10 100 0.00 484.0 19970625 61000.00 61500.00 494.6 68.71 19.10 0 10.82 25.08 1844 2767 9.18 17.63 66 229 183.00 77.10 100 0.00 506.4 19970625 61000.00 61500.00 516.6 68.68 19.10 0 10.78 42.72 2045 2859 9.30 23.54 94 324 183.00 77.10 100 0.00 528.9 19970625 61000.00 61500.00 538.6 68.64 19.09 0 10.74 47.03 2086 2972 9.35 29.99 123 426 183.00 77.10 100 0.00 551.4 19970625 61000.00 61500.00 560.6 68.61 19.09 0 10.66 -38.86 2396 2670 9.39 41.39 190 536 183.00 77.10 100 0.00 573.9 19970625 61000.00 61500.00 582.6 68.58 19.08 0 10.55 21.79 3288 2112 9.58 62.74 434 852 183.00 77.10 100 0.00 596.4 19970625 61500.00 62000.00 92.8 69.40 19.20 0 10.37 -28.19 185 185 8.96 6.32 38 38 183.00 77.10 1 4.16 95.2 19970625 61500.00 62000.00 95.9 69.40 19.20 0 10.69 -20.04 163 196 9.62 4.77 20 57 183.00 77.10 0 3.76 98.3 19970625 61500.00 62000.00 98.9 69.39 19.20 0 10.83 1.58 181 197 9.43 3.77 11 29 183.00 77.10 0 3.46 101.5 19970625 61500.00 62000.00 102.0 69.38 19.20 0 10.88 3.30 201 196 9.42 3.85 11 25 183.00 77.10 0 3.17 104.6 19970625 61500.00 62000.00 105.1 69.38 19.20 0 10.90 3.81 223 240 9.39 4.84 11 27 183.00 77.10 0 2.95 107.8 19970625 61500.00 62000.00 108.2 69.37 19.20 0 10.91 12.28 239 267 9.43 5.26 12 31 183.00 77.10 0 2.75 110.9 19970625 61500.00 62000.00 111.2 69.37 19.19 0 10.93 28.89 256 304 9.45 5.88 12 35 183.00 77.10 0 2.56 114.1 19970625 61500.00 62000.00 114.3 69.36 19.19 0 10.92 21.55 321 335 9.48 6.90 18 44 183.00 77.10 0 2.38 117.2 19970625 61500.00 62000.00 117.4 69.35 19.19 0 10.94 8.03 376 411 9.52 7.47 21 54 183.00 77.10 0 2.21 120.4 19970625 61500.00 62000.00 120.4 69.35 19.19 0 10.92 -0.80 415 432 9.52 9.32 25 62 183.00 77.10 1 2.05 123.5 19970625 61500.00 62000.00 123.5 69.34 19.19 0 10.92 -8.28 454 459 9.56 10.39 30 73 183.00 77.10 1 1.90 126.7 19970625 61500.00 62000.00 126.6 69.34 19.19 0 10.94 -0.30 507 527 9.60 11.27 34 86 183.00 77.10 2 1.77 129.8 19970625 61500.00 62000.00 129.7 69.33 19.19 0 10.95 -7.47 527 582 9.63 12.09 36 95 183.00 77.10 3 1.66 132.9 19970625 61500.00 62000.00 132.7 69.33 19.19 0 10.98 4.86 543 655 9.64 12.95 37 105 183.00 77.10 4 1.55 136.1 19970625 61500.00 62000.00 135.8 69.32 19.19 0 10.98 7.62 495 651 9.66 12.39 34 104 183.00 77.10 5 1.45 139.2 19970625 61500.00 62000.00 138.9 69.31 19.19 0 10.99 17.19 642 725 9.66 15.26 43 115 183.00 77.10 5 1.35 142.4 19970625 61500.00 62000.00 141.9 69.31 19.19 0 11.04 14.93 553 752 9.72 12.97 38 119 183.00 77.10 5 1.27 145.5 19970625 61500.00 62000.00 145.0 69.30 19.19 0 11.04 9.45 650 751 9.68 13.74 44 117 183.00 77.10 6 1.19 148.7 19970625 61500.00 62000.00 148.1 69.30 19.18 0 11.10 42.05 563 844 9.74 12.97 33 116 183.00 77.10 8 1.11 151.8 19970625 61500.00 62000.00 151.2 69.29 19.18 0 11.07 30.37 664 835 9.77 14.42 48 141 183.00 77.10 9 1.03 155.0 19970625 61500.00 62000.00 154.2 69.28 19.18 0 11.11 24.23 629 903 9.77 13.21 40 132 183.00 77.10 10 0.97 158.1 19970625 61500.00 62000.00 157.3 69.28 19.18 0 11.12 1.32 682 979 9.79 14.45 42 143 183.00 77.10 10 0.90 161.3 19970625 61500.00 62000.00 160.4 69.27 19.18 0 11.18 26.19 620 1066 9.81 12.30 37 142 183.00 77.10 11 0.83 164.4 19970625 61500.00 62000.00 163.5 69.27 19.18 0 11.19 21.64 674 1177 9.80 13.53 40 154 183.00 77.10 12 0.77 167.6 19970625 61500.00 62000.00 166.5 69.26 19.18 0 11.21 14.85 644 1280 9.86 13.90 39 173 183.00 77.10 13 0.71 170.7 19970625 61500.00 62000.00 169.6 69.26 19.18 0 11.18 -22.72 793 1336 9.84 16.97 49 188 183.00 77.10 14 0.65 173.9 19970625 61500.00 62000.00 172.7 69.25 19.18 0 11.21 -14.51 767 1558 9.88 16.91 51 230 183.00 77.10 15 0.60 177.0 19970625 61500.00 62000.00 175.7 69.25 19.18 0 11.23 -31.56 814 1739 9.93 18.69 55 260 183.00 77.10 16 0.54 180.2 19970625 61500.00 62000.00 178.8 69.24 19.18 0 11.20 -34.42 918 1686 9.90 21.55 65 265 183.00 77.10 17 0.49 183.3 19970625 61500.00 62000.00 181.9 69.23 19.18 0 11.26 -29.53 840 1851 9.94 17.77 52 259 183.00 77.10 18 0.44 186.5 19970625 61500.00 62000.00 185.0 69.23 19.17 0 11.24 -72.16 911 1970 9.91 20.14 60 283 183.00 77.10 19 0.38 189.6 19970625 61500.00 62000.00 188.0 69.22 19.17 0 11.21 -45.47 875 1880 9.92 20.43 61 290 183.00 77.10 20 0.33 192.8 19970625 61500.00 62000.00 191.1 69.22 19.17 0 11.17 -34.39 1185 2043 9.95 26.84 106 404 183.00 77.10 21 0.29 195.9 19970625 61500.00 62000.00 194.2 69.21 19.17 0 11.22 -55.62 1060 2304 10.00 25.27 90 429 183.00 77.10 22 0.24 199.1 19970625 61500.00 62000.00 197.3 69.21 19.17 0 11.14 -21.45 1297 2151 9.97 35.29 129 481 183.00 77.10 23 0.19 202.2 19970625 61500.00 62000.00 200.3 69.20 19.17 0 11.26 -5.62 939 2417 10.00 23.88 69 393 183.00 77.10 25 0.14 205.3 19970625 61500.00 62000.00 203.4 69.19 19.17 0 11.27 -51.52 1032 2619 10.00 24.31 83 453 183.00 77.10 31 0.10 208.5 19970625 61500.00 62000.00 206.5 69.19 19.17 0 11.29 -18.30 1082 2537 10.05 27.28 90 457 183.00 77.10 38 0.05 211.6 19970625 61500.00 62000.00 209.2 69.18 19.17 0 11.27 -25.04 944 2210 8.80 1.36 4 23 183.00 77.10 43 0.02 214.4 19970625 61500.00 62000.00 212.6 69.18 19.17 0 11.26 8.11 832 2226 10.07 26.28 76 438 183.00 77.10 50 0.00 217.9 19970625 61500.00 62000.00 215.7 69.17 19.17 0 11.20 -45.73 946 2097 10.03 31.65 85 415 183.00 77.10 57 0.00 221.1 19970625 61500.00 62000.00 218.8 69.17 19.17 0 11.27 13.25 919 2256 10.04 30.38 71 387 183.00 77.10 63 0.00 224.2 19970625 61500.00 62000.00 221.8 69.16 19.16 0 11.29 -15.98 841 2134 10.03 26.00 64 354 183.00 77.10 68 0.00 227.4 19970625 61500.00 62000.00 224.9 69.16 19.16 0 11.25 -17.28 828 2039 10.02 27.36 66 359 183.00 77.10 71 0.00 230.5 19970625 61500.00 62000.00 228.0 69.15 19.16 0 11.28 -19.86 743 2160 10.07 25.46 56 365 183.00 77.10 74 0.00 233.7 19970625 61500.00 62000.00 230.9 69.15 19.16 0 11.29 -11.92 845 2162 8.81 1.26 4 21 183.00 77.10 76 0.00 236.7 19970625 61500.00 62000.00 234.1 69.14 19.16 0 11.25 -30.62 901 2285 10.04 32.14 79 437 183.00 77.10 79 0.00 240.0 19970625 61500.00 62000.00 237.2 69.13 19.16 0 11.30 -44.31 900 2257 10.07 26.63 67 376 183.00 77.10 82 0.00 243.1 19970625 61500.00 62000.00 240.3 69.13 19.16 0 11.29 -10.14 923 2220 10.08 28.40 72 391 183.00 77.10 85 0.00 246.3 19970625 61500.00 62000.00 243.4 69.12 19.16 0 11.30 24.55 751 2107 10.07 25.15 55 352 183.00 77.10 87 0.00 249.4 19970625 61500.00 62000.00 246.4 69.12 19.16 0 11.32 23.84 820 2391 10.09 27.14 62 401 183.00 77.10 89 0.00 252.6 19970625 61500.00 62000.00 249.5 69.11 19.16 0 11.31 -29.83 810 2163 10.10 29.66 60 368 183.00 77.10 92 0.00 255.7 19970625 61500.00 62000.00 252.7 69.11 19.16 0 11.30 -3.50 827 2146 8.81 1.23 3 19 183.00 77.10 94 0.00 259.0 19970625 61500.00 62000.00 255.7 69.10 19.16 0 11.31 -20.24 823 2042 10.09 28.58 61 345 183.00 77.10 95 0.00 262.0 19970625 61500.00 62000.00 258.7 69.10 19.16 0 11.30 -41.56 742 2148 10.09 27.03 60 387 183.00 77.10 95 0.00 265.2 19970625 61500.00 62000.00 261.8 69.09 19.15 0 11.33 -41.28 757 2356 10.11 24.67 55 402 183.00 77.10 95 0.00 268.3 19970625 61500.00 62000.00 264.9 69.09 19.15 0 11.35 -24.79 650 2375 10.11 22.83 45 380 183.00 77.10 97 0.00 271.5 19970625 61500.00 62000.00 268.0 69.08 19.15 0 11.35 7.43 686 2235 10.08 22.74 46 338 183.00 77.10 97 0.00 274.6 19970625 61500.00 62000.00 271.0 69.07 19.15 0 11.34 5.34 812 2403 10.12 27.40 61 412 183.00 77.10 97 0.00 277.7 19970625 61500.00 62000.00 143.1 69.31 19.19 0 11.02 7.48 639 705 8.60 1.00 4 9 183.00 77.10 6 1.24 146.7 19970625 61500.00 62000.00 165.0 69.26 19.18 0 11.13 3.94 780 1117 8.64 1.00 3 12 183.00 77.10 12 0.74 169.2 19970625 61500.00 62000.00 187.0 69.22 19.17 0 11.20 -18.05 980 1749 8.68 1.28 4 17 183.00 77.10 19 0.35 191.7 19970625 61500.00 62000.00 208.9 69.18 19.17 0 11.27 -25.08 947 2217 8.80 1.36 4 23 183.00 77.10 43 0.03 214.1 19970625 61500.00 62000.00 230.9 69.15 19.16 0 11.29 -11.85 845 2163 8.81 1.26 4 21 183.00 77.10 76 0.00 236.6 19970625 61500.00 62000.00 252.8 69.11 19.16 0 11.30 -3.56 827 2145 8.81 1.24 3 20 183.00 77.10 94 0.00 259.1 19970625 61500.00 62000.00 274.8 69.07 19.15 0 11.31 -3.23 837 2243 8.80 1.37 3 20 183.00 77.10 97 0.00 281.6 19970625 61500.00 62000.00 296.8 69.03 19.15 0 11.29 -1.10 862 2263 8.83 1.56 4 22 183.00 77.10 100 0.00 304.1 19970625 61500.00 62000.00 318.7 68.99 19.14 0 11.26 0.27 895 2329 8.83 1.78 4 25 183.00 77.10 100 0.00 326.6 19970625 61500.00 62000.00 340.7 68.96 19.14 0 11.21 6.12 953 2381 8.88 2.26 5 32 183.00 77.10 100 0.00 349.1 19970625 61500.00 62000.00 362.7 68.92 19.13 0 11.15 5.12 1024 2400 8.92 2.97 8 42 183.00 77.10 100 0.00 371.5 19970625 61500.00 62000.00 384.6 68.88 19.13 0 11.09 18.58 1092 2406 8.94 3.96 10 53 183.00 77.10 100 0.00 394.0 19970625 61500.00 62000.00 406.6 68.85 19.12 0 11.03 0.01 1248 2429 8.95 5.77 14 65 183.00 77.10 100 0.00 416.5 19970625 61500.00 62000.00 428.6 68.81 19.12 0 10.97 19.79 1380 2503 9.04 7.78 22 93 183.00 77.10 100 0.00 439.0 19970625 61500.00 62000.00 450.6 68.78 19.11 0 10.91 37.98 1494 2520 9.09 10.17 31 123 183.00 77.10 100 0.00 461.5 19970625 61500.00 62000.00 472.6 68.74 19.11 0 10.84 -15.73 1828 2555 9.14 15.22 53 177 183.00 77.10 100 0.00 484.0 19970625 61500.00 62000.00 494.6 68.71 19.10 0 10.79 13.43 2012 2642 9.22 21.00 74 238 183.00 77.10 100 0.00 506.4 19970625 61500.00 62000.00 516.6 68.68 19.10 0 10.74 72.11 1964 2459 9.23 25.52 93 279 183.00 77.10 100 0.00 528.9 19970625 61500.00 62000.00 538.6 68.64 19.09 0 10.72 3.76 2044 2671 9.34 31.64 125 398 183.00 77.10 100 0.00 551.4 19970625 61500.00 62000.00 560.6 68.61 19.09 0 10.69 -20.82 2116 2771 9.41 37.19 159 508 183.00 77.10 100 0.00 573.9 19970625 61500.00 62000.00 582.6 68.58 19.08 0 10.61 51.51 2515 2419 9.52 51.04 277 714 183.00 77.10 100 0.00 596.4 19970625 62000.00 62500.00 92.8 69.40 19.20 0 10.36 -19.09 154 154 8.92 5.74 30 30 183.00 77.10 0 4.09 95.2 19970625 62000.00 62500.00 95.9 69.40 19.20 0 10.65 -16.73 189 160 9.57 4.39 24 52 183.00 77.10 0 3.76 98.3 19970625 62000.00 62500.00 98.9 69.39 19.20 0 10.82 0.39 190 174 9.44 3.79 12 27 183.00 77.10 0 3.46 101.5 19970625 62000.00 62500.00 102.0 69.38 19.20 0 10.88 6.63 218 207 9.39 4.04 11 24 183.00 77.10 0 3.17 104.6 19970625 62000.00 62500.00 105.1 69.38 19.20 0 10.90 1.86 239 254 9.39 4.96 11 28 183.00 77.10 0 2.95 107.8 19970625 62000.00 62500.00 108.2 69.37 19.20 0 10.90 17.91 280 287 9.43 5.60 14 35 183.00 77.10 0 2.75 110.9 19970625 62000.00 62500.00 111.2 69.37 19.19 0 10.88 13.95 305 272 9.44 6.48 17 38 183.00 77.10 0 2.56 114.1 19970625 62000.00 62500.00 114.3 69.36 19.19 0 10.90 8.74 341 342 9.45 7.09 18 43 183.00 77.10 0 2.38 117.2 19970625 62000.00 62500.00 117.4 69.35 19.19 0 10.92 -4.26 410 427 9.52 8.62 24 60 183.00 77.10 0 2.21 120.4 19970625 62000.00 62500.00 120.4 69.35 19.19 0 10.92 5.14 447 447 9.53 9.49 27 66 183.00 77.10 1 2.05 123.5 19970625 62000.00 62500.00 123.5 69.34 19.19 0 10.88 -20.25 551 465 9.56 11.23 40 84 183.00 77.10 1 1.90 126.7 19970625 62000.00 62500.00 126.6 69.34 19.19 0 10.93 -14.86 482 522 9.56 10.46 30 78 183.00 77.10 2 1.77 129.8 19970625 62000.00 62500.00 129.7 69.33 19.19 0 10.93 0.70 550 549 9.60 13.07 39 94 183.00 77.10 3 1.66 132.9 19970625 62000.00 62500.00 132.7 69.33 19.19 0 10.93 17.12 547 556 9.61 12.54 36 91 183.00 77.10 4 1.55 136.1 19970625 62000.00 62500.00 135.8 69.32 19.19 0 10.97 -7.95 590 601 9.64 13.73 41 102 183.00 77.10 5 1.45 139.2 19970625 62000.00 62500.00 138.9 69.31 19.19 0 11.01 4.61 558 687 9.71 13.04 40 116 183.00 77.10 5 1.35 142.4 19970625 62000.00 62500.00 141.9 69.31 19.19 0 11.05 18.78 582 699 9.71 12.38 37 105 183.00 77.10 6 1.27 145.5 19970625 62000.00 62500.00 145.0 69.30 19.19 0 11.05 21.74 665 760 9.71 13.61 45 120 183.00 77.10 7 1.19 148.7 19970625 62000.00 62500.00 148.1 69.30 19.18 0 11.09 20.96 625 824 9.76 11.90 41 128 183.00 77.10 8 1.11 151.8 19970625 62000.00 62500.00 151.2 69.29 19.18 0 11.11 13.97 657 899 9.75 13.30 41 128 183.00 77.10 9 1.03 155.0 19970625 62000.00 62500.00 154.2 69.28 19.18 0 11.14 7.81 690 968 9.79 13.12 41 135 183.00 77.10 10 0.97 158.1 19970625 62000.00 62500.00 157.3 69.28 19.18 0 11.15 -2.78 695 1036 9.79 13.91 43 147 183.00 77.10 10 0.90 161.3 19970625 62000.00 62500.00 160.4 69.27 19.18 0 11.18 -15.24 747 1193 9.83 13.74 47 169 183.00 77.10 12 0.83 164.4 19970625 62000.00 62500.00 163.5 69.27 19.18 0 11.21 -32.99 668 1321 9.85 13.20 39 172 183.00 77.10 12 0.77 167.6 19970625 62000.00 62500.00 166.5 69.26 19.18 0 11.16 -21.25 785 1326 9.85 17.37 52 198 183.00 77.10 13 0.71 170.7 19970625 62000.00 62500.00 169.6 69.26 19.18 0 11.16 -18.55 848 1479 9.84 17.90 60 230 183.00 77.10 14 0.65 173.9 19970625 62000.00 62500.00 172.7 69.25 19.18 0 11.19 -1.05 895 1580 9.85 18.42 60 236 183.00 77.10 15 0.60 177.0 19970625 62000.00 62500.00 175.7 69.25 19.18 0 11.21 6.40 835 1735 9.87 17.95 55 250 183.00 77.10 16 0.54 180.2 19970625 62000.00 62500.00 178.8 69.24 19.18 0 11.20 -24.42 903 1719 9.92 19.65 65 278 183.00 77.10 17 0.49 183.3 19970625 62000.00 62500.00 181.9 69.23 19.18 0 11.19 8.81 917 1838 9.92 20.24 68 302 183.00 77.10 18 0.44 186.5 19970625 62000.00 62500.00 185.0 69.23 19.17 0 11.20 -10.15 1024 2034 9.94 23.33 79 347 183.00 77.10 19 0.38 189.6 19970625 62000.00 62500.00 188.0 69.22 19.17 0 11.22 -10.03 1041 2354 9.96 21.72 78 391 183.00 77.10 20 0.33 192.8 19970625 62000.00 62500.00 191.1 69.22 19.17 0 11.18 -54.52 1156 2250 9.96 26.62 104 441 183.00 77.10 21 0.29 195.9 19970625 62000.00 62500.00 194.2 69.21 19.17 0 11.18 -10.87 1094 2265 9.97 27.94 97 440 183.00 77.10 22 0.24 199.1 19970625 62000.00 62500.00 197.3 69.21 19.17 0 11.22 -0.16 1089 2478 10.00 26.53 90 454 183.00 77.10 23 0.19 202.2 19970625 62000.00 62500.00 200.3 69.20 19.17 0 11.23 12.20 955 2573 9.99 23.32 77 455 183.00 77.10 25 0.14 205.3 19970625 62000.00 62500.00 203.4 69.19 19.17 0 11.22 4.07 985 2480 10.01 28.19 82 455 183.00 77.10 31 0.10 208.5 19970625 62000.00 62500.00 206.5 69.19 19.17 0 11.19 -3.30 1071 2319 10.02 30.05 109 505 183.00 77.10 38 0.05 211.6 19970625 62000.00 62500.00 209.2 69.18 19.17 0 11.22 9.33 936 2207 8.79 1.41 5 24 183.00 77.10 44 0.02 214.4 19970625 62000.00 62500.00 212.6 69.18 19.17 0 11.24 -6.19 837 2600 10.03 27.14 67 457 183.00 77.10 51 0.00 217.9 19970625 62000.00 62500.00 215.7 69.17 19.17 0 11.21 5.90 857 2189 10.02 27.69 79 437 183.00 77.10 57 0.00 221.1 19970625 62000.00 62500.00 218.8 69.17 19.17 0 11.18 -7.29 760 2326 10.03 30.61 71 477 183.00 77.10 64 0.00 224.2 19970625 62000.00 62500.00 221.8 69.16 19.16 0 11.21 23.46 833 2171 10.03 32.66 74 427 183.00 77.10 69 0.00 227.4 19970625 62000.00 62500.00 224.9 69.16 19.16 0 11.21 -18.81 782 2133 10.03 28.50 70 419 183.00 77.10 71 0.00 230.5 19970625 62000.00 62500.00 228.0 69.15 19.16 0 11.24 30.39 748 2144 10.07 26.62 65 410 183.00 77.10 74 0.00 233.7 19970625 62000.00 62500.00 230.9 69.15 19.16 0 11.26 21.34 815 2180 8.73 1.46 3 19 183.00 77.10 76 0.00 236.7 19970625 62000.00 62500.00 234.1 69.14 19.16 0 11.27 19.53 850 2182 10.08 31.57 72 409 183.00 77.10 79 0.00 240.0 19970625 62000.00 62500.00 237.2 69.13 19.16 0 11.28 -7.71 767 2363 10.07 25.51 64 442 183.00 77.10 82 0.00 243.1 19970625 62000.00 62500.00 240.3 69.13 19.16 0 11.31 2.64 706 2240 10.10 24.43 50 365 183.00 77.10 85 0.00 246.3 19970625 62000.00 62500.00 243.4 69.12 19.16 0 11.29 1.72 833 2322 10.07 29.12 64 409 183.00 77.10 88 0.00 249.4 19970625 62000.00 62500.00 246.4 69.12 19.16 0 11.25 8.74 887 2177 10.08 32.39 75 417 183.00 77.10 90 0.00 252.6 19970625 62000.00 62500.00 249.5 69.11 19.16 0 11.28 27.26 867 2313 10.11 32.58 74 445 183.00 77.10 92 0.00 255.7 19970625 62000.00 62500.00 252.7 69.11 19.16 0 11.30 14.44 804 2177 8.76 1.34 3 19 183.00 77.10 94 0.00 259.0 19970625 62000.00 62500.00 255.7 69.10 19.16 0 11.29 -44.69 810 2089 10.08 30.38 65 381 183.00 77.10 95 0.00 262.0 19970625 62000.00 62500.00 258.7 69.10 19.16 0 11.31 38.75 771 2340 10.15 26.79 62 443 183.00 77.10 95 0.00 265.2 19970625 62000.00 62500.00 261.8 69.09 19.15 0 11.25 3.41 948 2154 10.14 38.24 91 475 183.00 77.10 95 0.00 268.3 19970625 62000.00 62500.00 264.9 69.09 19.15 0 11.36 -25.42 728 2491 10.15 24.73 54 427 183.00 77.10 97 0.00 271.5 19970625 62000.00 62500.00 268.0 69.08 19.15 0 11.36 -48.82 744 2456 10.14 25.35 55 410 183.00 77.10 97 0.00 274.6 19970625 62000.00 62500.00 271.0 69.07 19.15 0 11.30 -17.85 938 2389 10.16 32.21 84 494 183.00 77.10 97 0.00 277.7 19970625 62000.00 62500.00 143.1 69.31 19.19 0 11.02 -3.48 619 691 8.59 1.00 3 9 183.00 77.10 7 1.24 146.7 19970625 62000.00 62500.00 165.0 69.26 19.18 0 11.12 -13.58 829 1129 8.63 1.00 4 12 183.00 77.10 13 0.74 169.2 19970625 62000.00 62500.00 187.0 69.22 19.17 0 11.18 -11.40 1013 1814 8.68 1.28 5 19 183.00 77.10 19 0.35 191.7 19970625 62000.00 62500.00 208.9 69.18 19.17 0 11.22 9.34 940 2215 8.79 1.41 5 24 183.00 77.10 43 0.03 214.1 19970625 62000.00 62500.00 230.9 69.15 19.16 0 11.26 21.37 815 2181 8.73 1.47 3 19 183.00 77.10 76 0.00 236.6 19970625 62000.00 62500.00 252.8 69.11 19.16 0 11.30 14.43 804 2177 8.76 1.34 3 19 183.00 77.10 94 0.00 259.1 19970625 62000.00 62500.00 274.8 69.07 19.15 0 11.32 11.37 831 2279 8.77 1.23 3 19 183.00 77.10 97 0.00 281.6 19970625 62000.00 62500.00 296.8 69.03 19.15 0 11.30 8.70 874 2302 8.83 1.58 4 22 183.00 77.10 100 0.00 304.1 19970625 62000.00 62500.00 318.7 68.99 19.14 0 11.26 6.72 923 2361 8.87 1.91 5 27 183.00 77.10 100 0.00 326.6 19970625 62000.00 62500.00 340.7 68.96 19.14 0 11.21 6.35 976 2382 8.87 2.48 6 32 183.00 77.10 100 0.00 349.1 19970625 62000.00 62500.00 362.7 68.92 19.13 0 11.15 13.60 1050 2443 8.86 3.19 7 38 183.00 77.10 100 0.00 371.5 19970625 62000.00 62500.00 384.6 68.88 19.13 0 11.10 15.53 1119 2480 8.93 4.06 10 51 183.00 77.10 100 0.00 394.0 19970625 62000.00 62500.00 406.6 68.85 19.12 0 11.03 25.23 1213 2477 8.97 5.25 14 67 183.00 77.10 100 0.00 416.5 19970625 62000.00 62500.00 428.6 68.81 19.12 0 10.98 13.95 1297 2601 9.04 7.23 21 99 183.00 77.10 100 0.00 439.0 19970625 62000.00 62500.00 450.6 68.78 19.11 0 10.92 -11.36 1486 2543 9.14 10.01 34 138 183.00 77.10 100 0.00 461.5 19970625 62000.00 62500.00 472.6 68.74 19.11 0 10.88 48.92 1639 2726 9.18 13.55 45 177 183.00 77.10 100 0.00 484.0 19970625 62000.00 62500.00 494.6 68.71 19.10 0 10.81 43.79 1748 2660 9.23 17.70 65 234 183.00 77.10 100 0.00 506.4 19970625 62000.00 62500.00 516.6 68.68 19.10 0 10.79 56.47 1854 2824 9.21 24.12 73 261 183.00 77.10 100 0.00 528.9 19970625 62000.00 62500.00 538.6 68.64 19.09 0 10.75 -35.95 2001 2898 9.31 30.48 108 372 183.00 77.10 100 0.00 551.4 19970625 62000.00 62500.00 560.6 68.61 19.09 0 10.66 100.94 2452 2816 9.43 44.17 211 606 183.00 77.10 100 0.00 573.9 19970625 62000.00 62500.00 582.6 68.58 19.08 0 10.56 130.38 2564 2107 9.44 54.89 272 609 183.00 77.10 100 0.00 596.4 19970625 62500.00 63000.00 92.8 69.40 19.20 0 10.37 -21.97 173 173 8.96 6.60 31 31 183.00 77.10 0 4.05 95.2 19970625 62500.00 63000.00 95.9 69.40 19.20 0 10.78 -11.52 142 196 9.67 4.01 16 51 183.00 77.10 0 3.76 98.3 19970625 62500.00 63000.00 98.9 69.39 19.20 0 10.78 -10.83 223 165 9.40 4.03 15 28 183.00 77.10 0 3.46 101.5 19970625 62500.00 63000.00 102.0 69.38 19.20 0 10.90 -0.80 204 215 9.38 3.95 10 24 183.00 77.10 0 3.17 104.6 19970625 62500.00 63000.00 105.1 69.38 19.20 0 10.88 5.02 249 248 9.38 5.05 12 29 183.00 77.10 0 2.95 107.8 19970625 62500.00 63000.00 108.2 69.37 19.20 0 10.91 10.05 252 290 9.42 5.15 12 33 183.00 77.10 0 2.75 110.9 19970625 62500.00 63000.00 111.2 69.37 19.19 0 10.92 15.15 282 327 9.44 6.25 14 38 183.00 77.10 0 2.56 114.1 19970625 62500.00 63000.00 114.3 69.36 19.19 0 10.93 6.88 333 378 9.45 6.84 17 44 183.00 77.10 0 2.38 117.2 19970625 62500.00 63000.00 117.4 69.35 19.19 0 10.93 -16.27 364 423 9.51 8.56 19 53 183.00 77.10 0 2.21 120.4 19970625 62500.00 63000.00 120.4 69.35 19.19 0 10.94 -6.79 402 463 9.53 9.12 23 62 183.00 77.10 1 2.05 123.5 19970625 62500.00 63000.00 123.5 69.34 19.19 0 10.93 -17.46 433 469 9.56 9.36 26 69 183.00 77.10 1 1.90 126.7 19970625 62500.00 63000.00 126.6 69.34 19.19 0 10.96 -33.21 438 519 9.60 9.90 28 77 183.00 77.10 2 1.77 129.8 19970625 62500.00 63000.00 129.7 69.33 19.19 0 10.97 -26.69 445 538 9.63 10.66 30 84 183.00 77.10 3 1.66 132.9 19970625 62500.00 63000.00 132.7 69.33 19.19 0 10.98 -10.09 511 581 9.61 11.88 33 87 183.00 77.10 4 1.55 136.1 19970625 62500.00 63000.00 135.8 69.32 19.19 0 11.02 11.86 506 649 9.66 11.10 31 93 183.00 77.10 5 1.45 139.2 19970625 62500.00 63000.00 138.9 69.31 19.19 0 11.06 3.63 545 730 9.70 10.91 33 104 183.00 77.10 5 1.35 142.4 19970625 62500.00 63000.00 141.9 69.31 19.19 0 11.05 5.93 537 715 9.66 12.07 31 95 183.00 77.10 6 1.27 145.5 19970625 62500.00 63000.00 145.0 69.30 19.19 0 11.09 3.98 592 806 9.71 11.96 34 107 183.00 77.10 7 1.19 148.7 19970625 62500.00 63000.00 148.1 69.30 19.18 0 11.12 7.51 610 848 9.69 11.87 32 104 183.00 77.10 8 1.11 151.8 19970625 62500.00 63000.00 151.2 69.29 19.18 0 11.10 3.56 672 888 9.71 13.76 40 121 183.00 77.10 9 1.03 155.0 19970625 62500.00 63000.00 154.2 69.28 19.18 0 11.12 -13.87 725 1055 9.77 15.48 46 153 183.00 77.10 10 0.97 158.1 19970625 62500.00 63000.00 157.3 69.28 19.18 0 11.12 -15.66 756 1116 9.78 15.61 51 169 183.00 77.10 10 0.90 161.3 19970625 62500.00 63000.00 160.4 69.27 19.18 0 11.11 -9.71 785 1133 9.80 16.90 56 185 183.00 77.10 12 0.83 164.4 19970625 62500.00 63000.00 163.5 69.27 19.18 0 11.14 -20.95 829 1358 9.79 16.90 56 200 183.00 77.10 12 0.77 167.6 19970625 62500.00 63000.00 166.5 69.26 19.18 0 11.13 2.20 972 1428 9.88 20.39 73 251 183.00 77.10 13 0.71 170.7 19970625 62500.00 63000.00 169.6 69.26 19.18 0 11.15 -17.22 813 1450 9.84 17.93 55 219 183.00 77.10 14 0.65 173.9 19970625 62500.00 63000.00 172.7 69.25 19.18 0 11.15 23.03 891 1576 9.86 20.00 62 250 183.00 77.10 15 0.60 177.0 19970625 62500.00 63000.00 175.7 69.25 19.18 0 11.13 -21.84 901 1698 9.86 22.86 70 292 183.00 77.10 16 0.54 180.2 19970625 62500.00 63000.00 178.8 69.24 19.18 0 11.10 -33.76 973 1541 9.87 22.74 84 300 183.00 77.10 17 0.49 183.3 19970625 62500.00 63000.00 181.9 69.23 19.18 0 11.14 38.47 895 1812 9.92 22.95 70 326 183.00 77.10 18 0.44 186.5 19970625 62500.00 63000.00 185.0 69.23 19.17 0 11.16 13.13 946 1844 9.87 24.06 72 308 183.00 77.10 19 0.38 189.6 19970625 62500.00 63000.00 188.0 69.22 19.17 0 11.12 47.02 1148 1964 9.92 31.01 108 409 183.00 77.10 20 0.33 192.8 19970625 62500.00 63000.00 191.1 69.22 19.17 0 11.17 5.82 938 2162 9.98 24.76 86 432 183.00 77.10 21 0.29 195.9 19970625 62500.00 63000.00 194.2 69.21 19.17 0 11.11 18.31 950 1966 9.95 27.25 97 437 183.00 77.10 22 0.24 199.1 19970625 62500.00 63000.00 197.3 69.21 19.17 0 11.20 77.97 866 2160 9.96 23.72 69 379 183.00 77.10 23 0.19 202.2 19970625 62500.00 63000.00 200.3 69.20 19.17 0 11.19 68.16 836 2149 9.95 22.71 64 361 183.00 77.10 25 0.14 205.3 19970625 62500.00 63000.00 203.4 69.19 19.17 0 11.19 8.96 818 2202 10.02 24.80 75 440 183.00 77.10 31 0.10 208.5 19970625 62500.00 63000.00 206.5 69.19 19.17 0 11.23 52.48 795 2258 10.00 22.38 63 390 183.00 77.10 38 0.05 211.6 19970625 62500.00 63000.00 209.2 69.18 19.17 0 11.20 33.10 855 2096 8.72 1.29 4 21 183.00 77.10 44 0.02 214.4 19970625 62500.00 63000.00 212.6 69.18 19.17 0 11.16 50.21 770 2064 9.98 28.78 73 423 183.00 77.10 51 0.00 217.9 19970625 62500.00 63000.00 215.7 69.17 19.17 0 11.16 47.09 920 2013 10.03 33.27 96 456 183.00 77.10 57 0.00 221.1 19970625 62500.00 63000.00 218.8 69.17 19.17 0 11.25 -11.64 848 2333 10.00 27.12 67 398 183.00 77.10 64 0.00 224.2 19970625 62500.00 63000.00 221.8 69.16 19.16 0 11.25 56.42 673 1999 10.01 21.81 51 332 183.00 77.10 69 0.00 227.4 19970625 62500.00 63000.00 224.9 69.16 19.16 0 11.22 35.29 808 2069 10.02 27.56 70 392 183.00 77.10 71 0.00 230.5 19970625 62500.00 63000.00 228.0 69.15 19.16 0 11.24 8.63 754 2080 10.03 26.32 61 372 183.00 77.10 74 0.00 233.7 19970625 62500.00 63000.00 230.9 69.15 19.16 0 11.26 16.60 783 2106 8.75 1.31 3 19 183.00 77.10 76 0.00 236.7 19970625 62500.00 63000.00 234.1 69.14 19.16 0 11.28 31.80 754 2200 10.02 24.53 52 347 183.00 77.10 79 0.00 240.0 19970625 62500.00 63000.00 237.2 69.13 19.16 0 11.30 -1.35 721 2331 10.08 24.08 52 386 183.00 77.10 82 0.00 243.1 19970625 62500.00 63000.00 240.3 69.13 19.16 0 11.26 0.14 766 1985 10.04 28.07 58 337 183.00 77.10 85 0.00 246.3 19970625 62500.00 63000.00 243.4 69.12 19.16 0 11.31 2.16 704 2360 10.06 23.28 47 367 183.00 77.10 88 0.00 249.4 19970625 62500.00 63000.00 246.4 69.12 19.16 0 11.31 -0.33 992 2213 10.07 32.24 76 377 183.00 77.10 90 0.00 252.6 19970625 62500.00 63000.00 249.5 69.11 19.16 0 11.33 47.48 911 2247 10.08 28.74 64 356 183.00 77.10 92 0.00 255.7 19970625 62500.00 63000.00 252.7 69.11 19.16 0 11.32 2.03 796 2148 8.81 1.19 3 18 183.00 77.10 94 0.00 259.0 19970625 62500.00 63000.00 255.7 69.10 19.16 0 11.34 12.34 859 2265 10.08 27.54 61 364 183.00 77.10 95 0.00 262.0 19970625 62500.00 63000.00 258.7 69.10 19.16 0 11.33 -70.61 928 2286 10.09 29.16 67 375 183.00 77.10 95 0.00 265.2 19970625 62500.00 63000.00 261.8 69.09 19.15 0 11.31 3.11 876 2037 10.11 29.59 70 376 183.00 77.10 95 0.00 268.3 19970625 62500.00 63000.00 264.9 69.09 19.15 0 11.39 -14.36 821 2423 10.11 23.90 51 355 183.00 77.10 97 0.00 271.5 19970625 62500.00 63000.00 268.0 69.08 19.15 0 11.34 60.66 833 2482 10.12 27.58 61 425 183.00 77.10 97 0.00 274.6 19970625 62500.00 63000.00 271.0 69.07 19.15 0 11.32 -37.42 835 2321 10.10 29.14 68 421 183.00 77.10 97 0.00 277.7 19970625 62500.00 63000.00 143.1 69.31 19.19 0 11.01 -5.17 649 679 8.57 1.00 4 9 183.00 77.10 7 1.24 146.7 19970625 62500.00 63000.00 165.0 69.26 19.18 0 11.11 4.69 844 1172 8.62 1.17 4 13 183.00 77.10 13 0.74 169.2 19970625 62500.00 63000.00 187.0 69.22 19.17 0 11.16 23.32 946 1777 8.64 1.31 4 18 183.00 77.10 19 0.35 191.7 19970625 62500.00 63000.00 208.9 69.18 19.17 0 11.20 33.00 859 2104 8.72 1.29 4 21 183.00 77.10 43 0.03 214.1 19970625 62500.00 63000.00 230.9 69.15 19.16 0 11.26 16.54 783 2107 8.75 1.31 3 19 183.00 77.10 76 0.00 236.6 19970625 62500.00 63000.00 252.8 69.11 19.16 0 11.32 1.95 796 2148 8.81 1.19 3 18 183.00 77.10 94 0.00 259.1 19970625 62500.00 63000.00 274.8 69.07 19.15 0 11.34 -2.91 840 2253 8.83 1.36 3 20 183.00 77.10 97 0.00 281.6 19970625 62500.00 63000.00 296.8 69.03 19.15 0 11.32 1.25 879 2290 8.88 1.51 4 24 183.00 77.10 100 0.00 304.1 19970625 62500.00 63000.00 318.7 68.99 19.14 0 11.27 1.75 933 2349 8.86 1.92 4 26 183.00 77.10 100 0.00 326.6 19970625 62500.00 63000.00 340.7 68.96 19.14 0 11.21 2.46 993 2402 8.84 2.46 6 31 183.00 77.10 100 0.00 349.1 19970625 62500.00 63000.00 362.7 68.92 19.13 0 11.15 14.71 1055 2416 8.90 3.21 8 41 183.00 77.10 100 0.00 371.5 19970625 62500.00 63000.00 384.6 68.88 19.13 0 11.10 15.30 1125 2482 8.94 3.80 10 52 183.00 77.10 100 0.00 394.0 19970625 62500.00 63000.00 406.6 68.85 19.12 0 11.05 27.83 1194 2563 8.97 4.93 14 68 183.00 77.10 100 0.00 416.5 19970625 62500.00 63000.00 428.6 68.81 19.12 0 10.98 8.78 1324 2562 8.99 6.80 18 83 183.00 77.10 100 0.00 439.0 19970625 62500.00 63000.00 450.6 68.78 19.11 0 10.91 -14.99 1493 2511 9.09 9.90 32 126 183.00 77.10 100 0.00 461.5 19970625 62500.00 63000.00 472.6 68.74 19.11 0 10.85 -7.33 1691 2467 9.14 13.92 45 158 183.00 77.10 100 0.00 484.0 19970625 62500.00 63000.00 494.6 68.71 19.10 0 10.79 -3.62 1885 2511 9.17 17.95 64 208 183.00 77.10 100 0.00 506.4 19970625 62500.00 63000.00 516.6 68.68 19.10 0 10.73 18.13 1852 2377 9.24 24.69 91 282 183.00 77.10 100 0.00 528.9 19970625 62500.00 63000.00 538.6 68.64 19.09 0 10.70 33.42 1893 2524 9.31 30.80 105 346 183.00 77.10 100 0.00 551.4 19970625 62500.00 63000.00 560.6 68.61 19.09 0 10.63 61.79 2582 2453 9.44 48.77 222 567 183.00 77.10 100 0.00 573.9 19970625 62500.00 63000.00 582.6 68.58 19.08 0 10.64 53.91 1870 2569 9.39 45.43 155 519 183.00 77.10 100 0.00 596.4 19970625 63000.00 63500.00 92.8 69.40 19.20 0 10.34 -16.06 175 175 8.97 7.11 36 36 183.00 77.10 0 4.09 95.2 19970625 63000.00 63500.00 95.9 69.40 19.20 0 10.73 0.39 157 173 9.66 3.94 19 51 183.00 77.10 0 3.76 98.3 19970625 63000.00 63500.00 98.9 69.39 19.20 0 10.81 5.21 189 169 9.45 3.83 13 28 183.00 77.10 0 3.46 101.5 19970625 63000.00 63500.00 102.0 69.38 19.20 0 10.91 -1.79 191 200 9.41 3.59 9 23 183.00 77.10 0 3.17 104.6 19970625 63000.00 63500.00 105.1 69.38 19.20 0 10.91 12.50 222 250 9.41 4.57 11 28 183.00 77.10 0 2.95 107.8 19970625 63000.00 63500.00 108.2 69.37 19.20 0 10.89 9.06 261 265 9.41 5.39 13 31 183.00 77.10 0 2.75 110.9 19970625 63000.00 63500.00 111.2 69.37 19.19 0 10.90 9.09 297 304 9.47 6.08 16 39 183.00 77.10 0 2.56 114.1 19970625 63000.00 63500.00 114.3 69.36 19.19 0 10.92 0.88 359 365 9.50 6.83 20 49 183.00 77.10 0 2.38 117.2 19970625 63000.00 63500.00 117.4 69.35 19.19 0 10.94 -9.45 422 428 9.49 8.56 24 57 183.00 77.10 0 2.21 120.4 19970625 63000.00 63500.00 120.4 69.35 19.19 0 10.93 -2.16 403 429 9.56 8.80 25 64 183.00 77.10 2 2.05 123.5 19970625 63000.00 63500.00 123.5 69.34 19.19 0 10.92 -26.14 425 439 9.54 10.07 26 66 183.00 77.10 2 1.90 126.7 19970625 63000.00 63500.00 126.6 69.34 19.19 0 10.90 3.10 571 441 9.57 10.83 42 83 183.00 77.10 2 1.77 129.8 19970625 63000.00 63500.00 129.7 69.33 19.19 0 10.94 -16.14 573 519 9.61 11.93 41 91 183.00 77.10 3 1.66 132.9 19970625 63000.00 63500.00 132.7 69.33 19.19 0 10.97 -2.12 545 564 9.64 11.78 35 90 183.00 77.10 4 1.55 136.1 19970625 63000.00 63500.00 135.8 69.32 19.19 0 10.98 -0.00 573 578 9.64 11.73 39 94 183.00 77.10 5 1.45 139.2 19970625 63000.00 63500.00 138.9 69.31 19.19 0 10.99 -8.59 587 609 9.68 13.31 43 107 183.00 77.10 5 1.35 142.4 19970625 63000.00 63500.00 141.9 69.31 19.19 0 11.08 -3.97 519 687 9.71 11.57 31 96 183.00 77.10 6 1.27 145.5 19970625 63000.00 63500.00 145.0 69.30 19.19 0 11.05 14.34 641 757 9.74 13.79 46 128 183.00 77.10 7 1.19 148.7 19970625 63000.00 63500.00 148.1 69.30 19.18 0 11.12 16.59 592 877 9.76 12.52 38 127 183.00 77.10 8 1.11 151.8 19970625 63000.00 63500.00 151.2 69.29 19.18 0 11.11 14.75 703 930 9.73 13.24 42 128 183.00 77.10 9 1.03 155.0 19970625 63000.00 63500.00 154.2 69.28 19.18 0 11.16 53.88 616 1090 9.81 12.88 38 150 183.00 77.10 10 0.97 158.1 19970625 63000.00 63500.00 157.3 69.28 19.18 0 11.15 34.98 671 1080 9.77 13.35 41 147 183.00 77.10 10 0.90 161.3 19970625 63000.00 63500.00 160.4 69.27 19.18 0 11.14 24.75 712 1109 9.80 14.57 45 160 183.00 77.10 12 0.83 164.4 19970625 63000.00 63500.00 163.5 69.27 19.18 0 11.17 24.07 707 1231 9.84 13.84 44 175 183.00 77.10 12 0.77 167.6 19970625 63000.00 63500.00 166.5 69.26 19.18 0 11.17 20.17 690 1306 9.81 15.23 43 179 183.00 77.10 13 0.71 170.7 19970625 63000.00 63500.00 169.6 69.26 19.18 0 11.15 65.32 821 1335 9.85 17.83 57 209 183.00 77.10 14 0.65 173.9 19970625 63000.00 63500.00 172.7 69.25 19.18 0 11.13 41.79 879 1426 9.83 18.60 67 240 183.00 77.10 15 0.60 177.0 19970625 63000.00 63500.00 175.7 69.25 19.18 0 11.16 27.86 880 1552 9.87 20.02 62 247 183.00 77.10 16 0.54 180.2 19970625 63000.00 63500.00 178.8 69.24 19.18 0 11.13 -13.54 858 1496 9.85 20.50 65 253 183.00 77.10 17 0.49 183.3 19970625 63000.00 63500.00 181.9 69.23 19.18 0 11.23 35.84 777 1833 9.94 17.76 52 273 183.00 77.10 18 0.44 186.5 19970625 63000.00 63500.00 185.0 69.23 19.17 0 11.17 -5.47 913 1774 9.89 22.77 70 298 183.00 77.10 19 0.38 189.6 19970625 63000.00 63500.00 188.0 69.22 19.17 0 11.15 27.26 885 1831 9.91 21.85 74 334 183.00 77.10 20 0.33 192.8 19970625 63000.00 63500.00 191.1 69.22 19.17 0 11.17 -0.43 862 1960 9.96 21.88 74 369 183.00 77.10 21 0.29 195.9 19970625 63000.00 63500.00 194.2 69.21 19.17 0 11.21 34.37 809 2058 9.96 19.72 63 352 183.00 77.10 22 0.24 199.1 19970625 63000.00 63500.00 197.3 69.21 19.17 0 11.23 23.00 814 2097 9.97 20.15 58 332 183.00 77.10 23 0.19 202.2 19970625 63000.00 63500.00 200.3 69.20 19.17 0 11.21 38.51 825 2170 9.97 21.86 67 384 183.00 77.10 25 0.14 205.3 19970625 63000.00 63500.00 203.4 69.19 19.17 0 11.18 -19.22 824 2158 9.98 24.14 69 396 183.00 77.10 31 0.10 208.5 19970625 63000.00 63500.00 206.5 69.19 19.17 0 11.17 19.78 816 2075 9.97 26.00 76 412 183.00 77.10 38 0.05 211.6 19970625 63000.00 63500.00 209.2 69.18 19.17 0 11.24 11.95 836 2045 8.75 1.19 4 20 183.00 77.10 44 0.02 214.4 19970625 63000.00 63500.00 212.6 69.18 19.17 0 11.26 1.46 776 2378 10.02 24.97 61 409 183.00 77.10 51 0.00 217.9 19970625 63000.00 63500.00 215.7 69.17 19.17 0 11.27 9.76 747 2326 10.01 22.79 56 381 183.00 77.10 57 0.00 221.1 19970625 63000.00 63500.00 218.8 69.17 19.17 0 11.29 -6.59 759 2120 9.97 23.63 50 308 183.00 77.10 64 0.00 224.2 19970625 63000.00 63500.00 221.8 69.16 19.16 0 11.28 -61.03 813 2252 10.01 25.51 57 353 183.00 77.10 69 0.00 227.4 19970625 63000.00 63500.00 224.9 69.16 19.16 0 11.28 -49.01 694 2227 10.05 23.53 51 371 183.00 77.10 71 0.00 230.5 19970625 63000.00 63500.00 228.0 69.15 19.16 0 11.32 -5.68 722 2421 10.05 20.02 50 373 183.00 77.10 74 0.00 233.7 19970625 63000.00 63500.00 231.0 69.15 19.16 0 11.31 -8.11 789 2114 8.76 1.20 3 19 183.00 77.10 76 0.00 236.7 19970625 63000.00 63500.00 234.1 69.14 19.16 0 11.36 -39.64 736 2222 10.05 20.28 44 300 183.00 77.10 79 0.00 240.0 19970625 63000.00 63500.00 237.2 69.13 19.16 0 11.40 -39.35 758 2390 10.07 20.07 44 312 183.00 77.10 82 0.00 243.1 19970625 63000.00 63500.00 240.3 69.13 19.16 0 11.34 -13.39 814 2207 10.08 24.36 57 347 183.00 77.10 85 0.00 246.3 19970625 63000.00 63500.00 243.4 69.12 19.16 0 11.30 -39.44 922 2148 10.07 27.73 75 382 183.00 77.10 88 0.00 249.4 19970625 63000.00 63500.00 246.4 69.12 19.16 0 11.40 -35.45 666 2250 10.07 19.36 40 304 183.00 77.10 90 0.00 252.6 19970625 63000.00 63500.00 249.5 69.11 19.16 0 11.40 -46.17 724 2300 10.07 19.29 44 316 183.00 77.10 92 0.00 255.7 19970625 63000.00 63500.00 252.7 69.11 19.16 0 11.35 -16.83 806 2141 8.82 1.20 3 18 183.00 77.10 94 0.00 259.0 19970625 63000.00 63500.00 255.7 69.10 19.16 0 11.41 -16.29 853 2461 10.14 23.49 56 362 183.00 77.10 95 0.00 262.0 19970625 63000.00 63500.00 258.7 69.10 19.16 0 11.34 -27.16 850 2277 10.13 29.58 64 385 183.00 77.10 95 0.00 265.2 19970625 63000.00 63500.00 261.8 69.09 19.15 0 11.36 -29.24 723 2283 10.11 24.34 47 349 183.00 77.10 95 0.00 268.3 19970625 63000.00 63500.00 264.9 69.09 19.15 0 11.35 -84.95 932 2275 10.13 31.17 71 391 183.00 77.10 97 0.00 271.5 19970625 63000.00 63500.00 268.0 69.08 19.15 0 11.35 14.02 794 2399 10.16 27.25 63 436 183.00 77.10 97 0.00 274.6 19970625 63000.00 63500.00 271.0 69.07 19.15 0 11.33 27.42 852 2359 10.19 30.31 71 454 183.00 77.10 97 0.00 277.7 19970625 63000.00 63500.00 143.1 69.31 19.19 0 11.03 5.07 636 691 8.64 1.00 4 10 183.00 77.10 7 1.24 146.7 19970625 63000.00 63500.00 165.0 69.26 19.18 0 11.13 18.18 785 1146 8.67 1.00 4 13 183.00 77.10 13 0.74 169.2 19970625 63000.00 63500.00 187.0 69.22 19.17 0 11.18 24.07 870 1705 8.71 1.00 4 18 183.00 77.10 19 0.35 191.7 19970625 63000.00 63500.00 208.9 69.18 19.17 0 11.24 12.13 839 2052 8.75 1.18 4 20 183.00 77.10 43 0.03 214.1 19970625 63000.00 63500.00 230.9 69.15 19.16 0 11.31 -8.11 789 2115 8.77 1.21 3 19 183.00 77.10 76 0.00 236.6 19970625 63000.00 63500.00 252.8 69.11 19.16 0 11.35 -16.62 806 2140 8.82 1.20 3 18 183.00 77.10 94 0.00 259.1 19970625 63000.00 63500.00 274.8 69.07 19.15 0 11.35 -18.30 852 2222 8.83 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 63000.00 63500.00 296.8 69.03 19.15 0 11.31 -11.45 896 2248 8.86 1.59 4 22 183.00 77.10 100 0.00 304.1 19970625 63000.00 63500.00 318.7 68.99 19.14 0 11.26 -8.59 943 2315 8.85 1.98 5 26 183.00 77.10 100 0.00 326.6 19970625 63000.00 63500.00 340.7 68.96 19.14 0 11.21 -13.66 984 2376 8.86 2.46 6 32 183.00 77.10 100 0.00 349.1 19970625 63000.00 63500.00 362.7 68.92 19.13 0 11.15 -8.43 1059 2398 8.92 3.05 8 41 183.00 77.10 100 0.00 371.5 19970625 63000.00 63500.00 384.6 68.88 19.13 0 11.09 -3.38 1140 2435 8.94 4.11 11 54 183.00 77.10 100 0.00 394.0 19970625 63000.00 63500.00 406.6 68.85 19.12 0 11.03 -13.65 1229 2444 8.98 5.84 15 67 183.00 77.10 100 0.00 416.5 19970625 63000.00 63500.00 428.6 68.81 19.12 0 10.99 10.82 1351 2531 9.02 7.07 20 88 183.00 77.10 100 0.00 439.0 19970625 63000.00 63500.00 450.6 68.78 19.11 0 10.93 28.07 1435 2594 9.09 9.34 28 119 183.00 77.10 100 0.00 461.5 19970625 63000.00 63500.00 472.6 68.74 19.11 0 10.87 41.70 1622 2611 9.16 13.56 44 169 183.00 77.10 100 0.00 484.0 19970625 63000.00 63500.00 494.6 68.71 19.10 0 10.82 46.40 1725 2668 9.21 18.70 62 226 183.00 77.10 100 0.00 506.4 19970625 63000.00 63500.00 516.6 68.68 19.10 0 10.73 -8.86 1881 2308 9.19 23.03 82 245 183.00 77.10 100 0.00 528.9 19970625 63000.00 63500.00 538.6 68.64 19.09 0 10.72 74.90 1996 2545 9.31 30.16 109 345 183.00 77.10 100 0.00 551.4 19970625 63000.00 63500.00 560.6 68.61 19.09 0 10.69 22.75 2467 2613 9.40 41.03 180 491 183.00 77.10 100 0.00 573.9 19970625 63000.00 63500.00 582.6 68.58 19.08 0 10.70 93.89 2121 3002 9.41 39.89 158 545 183.00 77.10 100 0.00 596.4 19970625 63500.00 64000.00 92.8 69.40 19.20 0 10.34 -11.41 190 190 9.03 6.47 47 47 183.00 77.10 0 4.21 95.2 19970625 63500.00 64000.00 95.9 69.40 19.20 0 10.71 -10.02 170 172 9.58 3.65 19 47 183.00 77.10 0 3.76 98.3 19970625 63500.00 64000.00 98.9 69.39 19.20 0 10.86 6.20 167 189 9.45 3.92 10 27 183.00 77.10 0 3.46 101.5 19970625 63500.00 64000.00 102.0 69.38 19.20 0 10.89 1.78 209 210 9.37 3.77 10 24 183.00 77.10 0 3.17 104.6 19970625 63500.00 64000.00 105.1 69.38 19.20 0 10.90 12.68 240 254 9.42 4.34 12 30 183.00 77.10 0 2.95 107.8 19970625 63500.00 64000.00 108.2 69.37 19.20 0 10.89 13.67 278 276 9.42 5.87 14 34 183.00 77.10 0 2.75 110.9 19970625 63500.00 64000.00 111.2 69.37 19.19 0 10.92 6.17 294 342 9.46 6.39 15 41 183.00 77.10 0 2.56 114.1 19970625 63500.00 64000.00 114.3 69.36 19.19 0 10.92 13.36 385 392 9.47 7.48 20 49 183.00 77.10 1 2.38 117.2 19970625 63500.00 64000.00 117.4 69.35 19.19 0 10.95 -2.51 365 443 9.55 7.80 21 60 183.00 77.10 1 2.21 120.4 19970625 63500.00 64000.00 120.4 69.35 19.19 0 10.95 3.34 389 452 9.56 8.85 23 63 183.00 77.10 2 2.05 123.5 19970625 63500.00 64000.00 123.5 69.34 19.19 0 10.96 -10.44 411 481 9.58 9.38 25 68 183.00 77.10 2 1.90 126.7 19970625 63500.00 64000.00 126.6 69.34 19.19 0 10.98 -2.15 384 504 9.63 9.31 23 72 183.00 77.10 2 1.77 129.8 19970625 63500.00 64000.00 129.7 69.33 19.19 0 11.01 -0.43 437 569 9.64 9.48 26 78 183.00 77.10 3 1.66 132.9 19970625 63500.00 64000.00 132.7 69.33 19.19 0 11.01 -11.96 442 553 9.64 10.53 27 79 183.00 77.10 4 1.55 136.1 19970625 63500.00 64000.00 135.8 69.32 19.19 0 11.01 3.15 520 572 9.67 11.53 35 92 183.00 77.10 5 1.45 139.2 19970625 63500.00 64000.00 138.9 69.31 19.19 0 11.03 6.33 521 627 9.70 12.40 34 97 183.00 77.10 5 1.35 142.4 19970625 63500.00 64000.00 141.9 69.31 19.19 0 11.06 -10.58 567 678 9.71 12.47 36 103 183.00 77.10 6 1.27 145.5 19970625 63500.00 64000.00 145.0 69.30 19.19 0 11.06 -20.36 650 745 9.71 14.41 41 113 183.00 77.10 7 1.19 148.7 19970625 63500.00 64000.00 148.1 69.30 19.18 0 11.13 -13.88 596 841 9.74 12.27 33 109 183.00 77.10 8 1.11 151.8 19970625 63500.00 64000.00 151.2 69.29 19.18 0 11.13 -1.20 626 892 9.77 13.60 40 130 183.00 77.10 9 1.03 155.0 19970625 63500.00 64000.00 154.2 69.28 19.18 0 11.17 -16.88 609 968 9.77 11.97 34 122 183.00 77.10 10 0.97 158.1 19970625 63500.00 64000.00 157.3 69.28 19.18 0 11.17 -7.57 646 1101 9.81 12.87 37 145 183.00 77.10 10 0.90 161.3 19970625 63500.00 64000.00 160.4 69.27 19.18 0 11.15 -16.68 695 1118 9.78 14.97 43 153 183.00 77.10 12 0.83 164.4 19970625 63500.00 64000.00 163.5 69.27 19.18 0 11.20 -14.09 652 1286 9.82 12.72 35 158 183.00 77.10 12 0.77 167.6 19970625 63500.00 64000.00 166.5 69.26 19.18 0 11.15 -31.26 748 1286 9.85 15.95 52 201 183.00 77.10 13 0.71 170.7 19970625 63500.00 64000.00 169.6 69.26 19.18 0 11.20 11.50 700 1418 9.85 14.67 42 191 183.00 77.10 14 0.65 173.9 19970625 63500.00 64000.00 172.7 69.25 19.18 0 11.18 -7.27 715 1471 9.86 16.76 48 218 183.00 77.10 15 0.60 177.0 19970625 63500.00 64000.00 175.7 69.25 19.18 0 11.21 3.12 714 1614 9.89 16.10 48 238 183.00 77.10 16 0.54 180.2 19970625 63500.00 64000.00 178.8 69.24 19.18 0 11.18 16.50 798 1656 9.88 18.32 53 248 183.00 77.10 17 0.49 183.3 19970625 63500.00 64000.00 181.9 69.23 19.18 0 11.19 22.28 784 1717 9.91 18.53 59 280 183.00 77.10 18 0.44 186.5 19970625 63500.00 64000.00 185.0 69.23 19.17 0 11.18 23.15 835 1819 9.92 20.98 64 303 183.00 77.10 19 0.38 189.6 19970625 63500.00 64000.00 188.0 69.22 19.17 0 11.23 -34.69 816 1915 9.91 19.15 56 286 183.00 77.10 20 0.33 192.8 19970625 63500.00 64000.00 191.1 69.22 19.17 0 11.23 -10.42 780 2099 9.96 20.12 56 333 183.00 77.10 21 0.29 195.9 19970625 63500.00 64000.00 194.2 69.21 19.17 0 11.16 -9.13 987 2001 9.96 25.80 90 401 183.00 77.10 22 0.24 199.1 19970625 63500.00 64000.00 197.3 69.21 19.17 0 11.20 -9.02 802 2106 9.96 22.40 62 361 183.00 77.10 23 0.19 202.2 19970625 63500.00 64000.00 200.3 69.20 19.17 0 11.30 24.02 833 2497 10.03 20.57 61 399 183.00 77.10 25 0.14 205.3 19970625 63500.00 64000.00 203.4 69.19 19.17 0 11.21 -54.17 876 2223 10.01 25.84 78 427 183.00 77.10 31 0.10 208.5 19970625 63500.00 64000.00 206.5 69.19 19.17 0 11.25 3.08 914 2335 10.03 27.19 71 408 183.00 77.10 38 0.05 211.6 19970625 63500.00 64000.00 209.2 69.18 19.17 0 11.26 -15.35 885 2144 8.77 1.32 4 21 183.00 77.10 44 0.02 214.4 19970625 63500.00 64000.00 212.6 69.18 19.17 0 11.26 -6.88 810 2219 10.03 26.83 63 375 183.00 77.10 51 0.00 217.9 19970625 63500.00 64000.00 215.7 69.17 19.17 0 11.30 2.31 816 2373 10.08 25.51 60 393 183.00 77.10 58 0.00 221.1 19970625 63500.00 64000.00 218.8 69.17 19.17 0 11.28 -27.46 841 2074 10.03 25.35 62 338 183.00 77.10 64 0.00 224.2 19970625 63500.00 64000.00 221.8 69.16 19.16 0 11.31 -50.77 836 2317 10.06 24.93 61 373 183.00 77.10 69 0.00 227.4 19970625 63500.00 64000.00 224.9 69.16 19.16 0 11.37 -44.38 738 2239 10.05 20.14 46 308 183.00 77.10 71 0.00 230.5 19970625 63500.00 64000.00 228.0 69.15 19.16 0 11.36 -35.93 871 2380 10.08 23.94 59 362 183.00 77.10 74 0.00 233.7 19970625 63500.00 64000.00 231.0 69.15 19.16 0 11.33 -22.85 824 2172 8.80 1.21 3 18 183.00 77.10 76 0.00 236.7 19970625 63500.00 64000.00 234.1 69.14 19.16 0 11.37 -39.00 828 2466 10.09 24.23 55 369 183.00 77.10 79 0.00 240.0 19970625 63500.00 64000.00 237.2 69.13 19.16 0 11.33 -26.68 901 2228 10.10 28.84 64 357 183.00 77.10 82 0.00 243.1 19970625 63500.00 64000.00 240.3 69.13 19.16 0 11.36 -12.57 806 2335 10.08 22.63 52 343 183.00 77.10 85 0.00 246.3 19970625 63500.00 64000.00 243.4 69.12 19.16 0 11.30 -26.63 912 2173 10.07 33.09 68 366 183.00 77.10 88 0.00 249.4 19970625 63500.00 64000.00 246.4 69.12 19.16 0 11.35 -25.61 902 2101 10.11 25.80 63 331 183.00 77.10 90 0.00 252.6 19970625 63500.00 64000.00 249.5 69.11 19.16 0 11.33 -8.85 823 2249 10.12 26.87 59 375 183.00 77.10 92 0.00 255.7 19970625 63500.00 64000.00 252.7 69.11 19.16 0 11.34 -24.80 843 2148 8.81 1.22 3 18 183.00 77.10 94 0.00 259.0 19970625 63500.00 64000.00 255.7 69.10 19.16 0 11.35 -32.30 728 2299 10.09 24.12 52 366 183.00 77.10 95 0.00 262.0 19970625 63500.00 64000.00 258.7 69.10 19.16 0 11.35 -25.98 745 2206 10.06 24.42 49 326 183.00 77.10 95 0.00 265.2 19970625 63500.00 64000.00 261.8 69.09 19.15 0 11.30 -71.91 926 2283 10.12 32.46 78 434 183.00 77.10 95 0.00 268.3 19970625 63500.00 64000.00 264.9 69.09 19.15 0 11.33 -63.27 915 2258 10.11 33.10 72 396 183.00 77.10 97 0.00 271.5 19970625 63500.00 64000.00 268.0 69.08 19.15 0 11.38 -44.74 790 2375 10.13 24.61 54 371 183.00 77.10 97 0.00 274.6 19970625 63500.00 64000.00 271.0 69.07 19.15 0 11.34 -45.95 881 2276 10.15 29.59 70 408 183.00 77.10 97 0.00 277.7 19970625 63500.00 64000.00 143.1 69.31 19.19 0 11.03 -2.53 617 686 8.59 1.00 3 8 183.00 77.10 7 1.24 146.7 19970625 63500.00 64000.00 165.0 69.26 19.18 0 11.13 -2.22 766 1113 8.63 1.03 3 12 183.00 77.10 13 0.74 169.2 19970625 63500.00 64000.00 187.0 69.22 19.17 0 11.18 -0.76 903 1719 8.67 1.17 4 17 183.00 77.10 19 0.35 191.7 19970625 63500.00 64000.00 208.9 69.18 19.17 0 11.26 -15.31 889 2152 8.77 1.32 4 21 183.00 77.10 43 0.03 214.1 19970625 63500.00 64000.00 230.9 69.15 19.16 0 11.33 -22.82 824 2173 8.80 1.22 3 19 183.00 77.10 76 0.00 236.6 19970625 63500.00 64000.00 252.8 69.11 19.16 0 11.34 -24.79 843 2148 8.81 1.24 3 18 183.00 77.10 94 0.00 259.1 19970625 63500.00 64000.00 274.8 69.07 19.15 0 11.32 -24.45 897 2222 8.84 1.51 4 20 183.00 77.10 97 0.00 281.6 19970625 63500.00 64000.00 296.8 69.03 19.15 0 11.28 -13.98 925 2278 8.85 1.63 4 24 183.00 77.10 100 0.00 304.1 19970625 63500.00 64000.00 318.7 68.99 19.14 0 11.24 -15.57 967 2324 8.86 2.13 5 28 183.00 77.10 100 0.00 326.6 19970625 63500.00 64000.00 340.7 68.96 19.14 0 11.19 -7.66 1005 2361 8.88 2.57 7 35 183.00 77.10 100 0.00 349.1 19970625 63500.00 64000.00 362.7 68.92 19.13 0 11.14 -0.61 1052 2424 8.92 3.23 8 44 183.00 77.10 100 0.00 371.5 19970625 63500.00 64000.00 384.6 68.88 19.13 0 11.07 3.74 1182 2451 8.92 4.41 12 55 183.00 77.10 100 0.00 394.0 19970625 63500.00 64000.00 406.6 68.85 19.12 0 11.02 -7.11 1221 2520 8.95 5.86 15 71 183.00 77.10 100 0.00 416.5 19970625 63500.00 64000.00 428.6 68.81 19.12 0 10.98 6.59 1287 2585 9.04 7.52 21 96 183.00 77.10 100 0.00 439.0 19970625 63500.00 64000.00 450.6 68.78 19.11 0 10.92 16.40 1442 2640 9.07 10.53 29 125 183.00 77.10 100 0.00 461.5 19970625 63500.00 64000.00 472.6 68.74 19.11 0 10.87 23.58 1576 2675 9.14 14.55 42 166 183.00 77.10 100 0.00 484.0 19970625 63500.00 64000.00 494.6 68.71 19.10 0 10.83 35.26 1672 2838 9.20 18.04 55 219 183.00 77.10 100 0.00 506.4 19970625 63500.00 64000.00 516.6 68.68 19.10 0 10.80 52.75 1668 2973 9.29 22.61 70 299 183.00 77.10 100 0.00 528.9 19970625 63500.00 64000.00 538.6 68.64 19.09 0 10.78 92.78 1755 3264 9.34 27.89 93 402 183.00 77.10 100 0.00 551.4 19970625 63500.00 64000.00 560.6 68.61 19.09 0 10.70 83.09 1826 2920 9.40 38.08 138 519 183.00 77.10 100 0.00 573.9 19970625 63500.00 64000.00 582.6 68.58 19.08 0 10.63 29.34 2238 2682 9.50 51.77 227 697 183.00 77.10 100 0.00 596.4 19970625 64000.00 64500.00 92.8 69.40 19.20 0 10.35 -20.11 141 141 9.02 6.51 35 35 183.00 77.10 0 4.08 95.2 19970625 64000.00 64500.00 95.9 69.40 19.20 0 10.83 -8.95 133 201 9.72 4.08 14 50 183.00 77.10 0 3.76 98.3 19970625 64000.00 64500.00 98.9 69.39 19.20 0 10.85 -0.33 184 187 9.45 3.51 11 27 183.00 77.10 0 3.46 101.5 19970625 64000.00 64500.00 102.0 69.38 19.20 0 10.92 8.77 193 224 9.41 4.04 9 24 183.00 77.10 0 3.17 104.6 19970625 64000.00 64500.00 105.1 69.38 19.20 0 10.89 9.88 227 240 9.44 5.01 12 31 183.00 77.10 0 2.95 107.8 19970625 64000.00 64500.00 108.2 69.37 19.20 0 10.90 18.83 262 288 9.46 5.80 14 37 183.00 77.10 0 2.75 110.9 19970625 64000.00 64500.00 111.2 69.37 19.19 0 10.90 15.44 325 352 9.45 7.26 17 43 183.00 77.10 0 2.56 114.1 19970625 64000.00 64500.00 114.3 69.36 19.19 0 10.93 10.41 375 417 9.49 8.06 20 52 183.00 77.10 1 2.38 117.2 19970625 64000.00 64500.00 117.4 69.35 19.19 0 10.95 8.32 376 428 9.52 8.20 21 57 183.00 77.10 1 2.21 120.4 19970625 64000.00 64500.00 120.4 69.35 19.19 0 10.93 17.32 390 435 9.54 8.97 23 61 183.00 77.10 2 2.05 123.5 19970625 64000.00 64500.00 123.5 69.34 19.19 0 10.94 -12.40 420 447 9.57 9.63 27 68 183.00 77.10 2 1.90 126.7 19970625 64000.00 64500.00 126.6 69.34 19.19 0 10.97 -25.20 410 496 9.60 9.88 26 72 183.00 77.10 2 1.77 129.8 19970625 64000.00 64500.00 129.7 69.33 19.19 0 10.98 -7.99 422 531 9.61 10.19 26 76 183.00 77.10 3 1.66 132.9 19970625 64000.00 64500.00 132.7 69.33 19.19 0 11.03 5.00 433 589 9.68 9.72 28 87 183.00 77.10 4 1.55 136.1 19970625 64000.00 64500.00 135.8 69.32 19.19 0 11.05 0.78 474 619 9.69 10.79 28 86 183.00 77.10 5 1.45 139.2 19970625 64000.00 64500.00 138.9 69.31 19.19 0 11.08 -14.16 509 685 9.70 10.87 30 94 183.00 77.10 5 1.35 142.4 19970625 64000.00 64500.00 141.9 69.31 19.19 0 11.08 12.67 559 745 9.71 12.22 34 106 183.00 77.10 5 1.27 145.5 19970625 64000.00 64500.00 145.0 69.30 19.19 0 11.12 35.33 524 804 9.76 11.36 32 111 183.00 77.10 7 1.19 148.7 19970625 64000.00 64500.00 148.1 69.30 19.18 0 11.13 -2.49 562 889 9.78 12.20 35 125 183.00 77.10 8 1.11 151.8 19970625 64000.00 64500.00 151.2 69.29 19.18 0 11.15 2.66 587 1004 9.81 11.71 36 140 183.00 77.10 9 1.03 155.0 19970625 64000.00 64500.00 154.2 69.28 19.18 0 11.13 3.94 649 992 9.76 13.60 38 134 183.00 77.10 10 0.97 158.1 19970625 64000.00 64500.00 157.3 69.28 19.18 0 11.15 33.93 647 1049 9.79 14.00 40 147 183.00 77.10 10 0.90 161.3 19970625 64000.00 64500.00 160.4 69.27 19.18 0 11.17 -12.03 724 1154 9.81 13.79 45 161 183.00 77.10 12 0.83 164.4 19970625 64000.00 64500.00 163.5 69.27 19.18 0 11.15 33.16 782 1245 9.83 15.93 53 191 183.00 77.10 12 0.77 167.6 19970625 64000.00 64500.00 166.5 69.26 19.18 0 11.19 4.37 742 1411 9.86 16.38 48 204 183.00 77.10 13 0.71 170.7 19970625 64000.00 64500.00 169.6 69.26 19.18 0 11.18 -2.24 693 1362 9.86 15.10 46 199 183.00 77.10 14 0.65 173.9 19970625 64000.00 64500.00 172.7 69.25 19.18 0 11.18 -4.58 820 1495 9.89 17.47 59 240 183.00 77.10 15 0.60 177.0 19970625 64000.00 64500.00 175.7 69.25 19.18 0 11.23 12.25 700 1636 9.92 15.82 45 237 183.00 77.10 16 0.54 180.2 19970625 64000.00 64500.00 178.8 69.24 19.18 0 11.26 2.04 694 1841 9.94 15.29 45 261 183.00 77.10 17 0.49 183.3 19970625 64000.00 64500.00 181.9 69.23 19.18 0 11.17 -2.64 723 1648 9.90 19.18 53 266 183.00 77.10 18 0.44 186.5 19970625 64000.00 64500.00 185.0 69.23 19.17 0 11.23 -27.16 779 1893 9.95 17.83 54 293 183.00 77.10 19 0.38 189.6 19970625 64000.00 64500.00 188.0 69.22 19.17 0 11.23 -23.07 818 1916 9.93 18.21 53 278 183.00 77.10 20 0.33 192.8 19970625 64000.00 64500.00 191.1 69.22 19.17 0 11.25 -20.10 781 2115 9.95 19.05 53 316 183.00 77.10 21 0.29 195.9 19970625 64000.00 64500.00 194.2 69.21 19.17 0 11.24 -35.87 902 2249 10.00 22.28 74 400 183.00 77.10 22 0.24 199.1 19970625 64000.00 64500.00 197.3 69.21 19.17 0 11.25 27.30 863 2205 10.01 19.51 66 371 183.00 77.10 23 0.19 202.2 19970625 64000.00 64500.00 200.3 69.20 19.17 0 11.22 -12.84 967 2178 9.99 25.24 80 393 183.00 77.10 25 0.14 205.3 19970625 64000.00 64500.00 203.4 69.19 19.17 0 11.27 8.36 1012 2438 10.00 24.84 81 417 183.00 77.10 31 0.10 208.5 19970625 64000.00 64500.00 206.5 69.19 19.17 0 11.33 -31.74 932 2543 10.03 22.48 65 385 183.00 77.10 38 0.05 211.6 19970625 64000.00 64500.00 209.2 69.18 19.17 0 11.29 -24.93 934 2218 8.77 1.31 4 20 183.00 77.10 44 0.02 214.4 19970625 64000.00 64500.00 212.6 69.18 19.17 0 11.33 -50.05 921 2387 10.08 20.75 68 385 183.00 77.10 51 0.00 217.9 19970625 64000.00 64500.00 215.7 69.17 19.17 0 11.34 -44.98 926 2456 10.08 25.25 66 390 183.00 77.10 58 0.00 221.1 19970625 64000.00 64500.00 218.8 69.17 19.17 0 11.36 -14.08 791 2359 10.05 20.94 51 335 183.00 77.10 64 0.00 224.2 19970625 64000.00 64500.00 221.8 69.16 19.16 0 11.40 -55.87 702 2438 10.05 18.80 41 315 183.00 77.10 69 0.00 227.4 19970625 64000.00 64500.00 224.9 69.16 19.16 0 11.39 -39.53 811 2315 10.08 19.89 48 307 183.00 77.10 71 0.00 230.5 19970625 64000.00 64500.00 228.0 69.15 19.16 0 11.37 -59.98 847 2389 10.08 21.72 56 347 183.00 77.10 74 0.00 233.7 19970625 64000.00 64500.00 230.9 69.15 19.16 0 11.35 -28.87 862 2230 8.78 1.23 3 17 183.00 77.10 76 0.00 236.7 19970625 64000.00 64500.00 234.1 69.14 19.16 0 11.34 3.26 908 2224 10.08 25.97 65 351 183.00 77.10 79 0.00 240.0 19970625 64000.00 64500.00 237.2 69.13 19.16 0 11.37 -1.50 815 2250 10.09 23.55 52 322 183.00 77.10 82 0.00 243.1 19970625 64000.00 64500.00 240.3 69.13 19.16 0 11.33 -61.01 916 2274 10.06 28.38 63 347 183.00 77.10 85 0.00 246.3 19970625 64000.00 64500.00 243.4 69.12 19.16 0 11.34 -57.23 871 2305 10.11 25.09 65 389 183.00 77.10 88 0.00 249.4 19970625 64000.00 64500.00 246.4 69.12 19.16 0 11.32 42.70 875 2248 10.11 27.58 69 399 183.00 77.10 90 0.00 252.6 19970625 64000.00 64500.00 249.5 69.11 19.16 0 11.35 -41.31 759 2115 10.08 24.59 48 308 183.00 77.10 92 0.00 255.7 19970625 64000.00 64500.00 252.7 69.11 19.16 0 11.34 -20.83 870 2186 8.78 1.29 3 18 183.00 77.10 94 0.00 259.0 19970625 64000.00 64500.00 255.7 69.10 19.16 0 11.30 -15.28 887 2161 10.12 32.32 75 410 183.00 77.10 95 0.00 262.0 19970625 64000.00 64500.00 258.7 69.10 19.16 0 11.33 -64.55 763 2152 10.10 25.79 54 349 183.00 77.10 95 0.00 265.2 19970625 64000.00 64500.00 261.8 69.09 19.15 0 11.30 -35.56 867 2185 10.15 32.98 75 430 183.00 77.10 95 0.00 268.3 19970625 64000.00 64500.00 264.9 69.09 19.15 0 11.34 -7.97 779 2267 10.09 26.74 55 360 183.00 77.10 97 0.00 271.5 19970625 64000.00 64500.00 268.0 69.08 19.15 0 11.34 8.82 902 2269 10.14 27.22 72 409 183.00 77.10 97 0.00 274.6 19970625 64000.00 64500.00 271.0 69.07 19.15 0 11.27 -11.86 944 2322 10.16 38.09 98 539 183.00 77.10 97 0.00 277.7 19970625 64000.00 64500.00 143.1 69.31 19.19 0 11.03 -1.64 629 678 8.57 1.00 3 8 183.00 77.10 6 1.24 146.7 19970625 64000.00 64500.00 165.0 69.26 19.18 0 11.13 1.60 779 1133 8.63 1.05 4 12 183.00 77.10 13 0.74 169.2 19970625 64000.00 64500.00 187.0 69.22 19.17 0 11.19 -4.98 937 1737 8.72 1.14 4 18 183.00 77.10 19 0.35 191.7 19970625 64000.00 64500.00 208.9 69.18 19.17 0 11.29 -24.91 937 2225 8.77 1.32 4 20 183.00 77.10 43 0.03 214.1 19970625 64000.00 64500.00 230.9 69.15 19.16 0 11.35 -29.00 862 2231 8.78 1.22 3 17 183.00 77.10 76 0.00 236.6 19970625 64000.00 64500.00 252.8 69.11 19.16 0 11.34 -20.78 870 2185 8.78 1.29 3 18 183.00 77.10 94 0.00 259.1 19970625 64000.00 64500.00 274.8 69.07 19.15 0 11.31 -13.32 904 2265 8.80 1.49 3 20 183.00 77.10 97 0.00 281.6 19970625 64000.00 64500.00 296.8 69.03 19.15 0 11.28 -7.60 920 2312 8.81 1.77 4 23 183.00 77.10 100 0.00 304.1 19970625 64000.00 64500.00 318.7 68.99 19.14 0 11.23 5.74 947 2348 8.84 2.01 5 27 183.00 77.10 100 0.00 326.6 19970625 64000.00 64500.00 340.7 68.96 19.14 0 11.19 9.32 994 2401 8.87 2.36 6 34 183.00 77.10 100 0.00 349.1 19970625 64000.00 64500.00 362.7 68.92 19.13 0 11.14 9.37 1036 2448 8.89 3.19 7 41 183.00 77.10 100 0.00 371.5 19970625 64000.00 64500.00 384.6 68.88 19.13 0 11.09 5.26 1104 2496 8.93 4.27 10 53 183.00 77.10 100 0.00 394.0 19970625 64000.00 64500.00 406.6 68.85 19.12 0 11.04 5.23 1198 2498 8.97 5.16 14 67 183.00 77.10 100 0.00 416.5 19970625 64000.00 64500.00 428.6 68.81 19.12 0 10.98 6.46 1277 2538 9.03 7.23 19 89 183.00 77.10 100 0.00 439.0 19970625 64000.00 64500.00 450.6 68.78 19.11 0 10.92 -2.51 1437 2574 9.06 9.27 28 117 183.00 77.10 100 0.00 461.5 19970625 64000.00 64500.00 472.6 68.74 19.11 0 10.89 43.45 1535 2788 9.14 12.79 39 165 183.00 77.10 100 0.00 484.0 19970625 64000.00 64500.00 494.6 68.71 19.10 0 10.83 37.48 1646 2708 9.23 17.18 59 229 183.00 77.10 100 0.00 506.4 19970625 64000.00 64500.00 516.6 68.68 19.10 0 10.75 34.09 1901 2621 9.26 23.15 89 295 183.00 77.10 100 0.00 528.9 19970625 64000.00 64500.00 538.6 68.64 19.09 0 10.72 -9.37 1964 2712 9.30 30.50 119 387 183.00 77.10 100 0.00 551.4 19970625 64000.00 64500.00 560.6 68.61 19.09 0 10.73 -27.00 2009 2976 9.40 35.73 129 465 183.00 77.10 100 0.00 573.9 19970625 64000.00 64500.00 582.6 68.58 19.08 0 10.60 94.81 2165 2381 9.45 47.44 215 610 183.00 77.10 100 0.00 596.4 19970625 64500.00 65000.00 92.8 69.40 19.20 0 10.38 -17.55 150 150 8.90 5.93 25 25 183.00 77.10 0 4.02 95.2 19970625 64500.00 65000.00 95.9 69.40 19.20 0 10.88 -2.79 112 203 9.75 3.81 12 47 183.00 77.10 0 3.76 98.3 19970625 64500.00 65000.00 98.9 69.39 19.20 0 10.88 0.65 165 187 9.51 3.48 10 28 183.00 77.10 0 3.46 101.5 19970625 64500.00 65000.00 102.0 69.38 19.20 0 10.89 7.26 202 217 9.44 4.25 11 27 183.00 77.10 0 3.17 104.6 19970625 64500.00 65000.00 105.1 69.38 19.20 0 10.86 9.39 275 246 9.36 5.13 13 29 183.00 77.10 0 2.95 107.8 19970625 64500.00 65000.00 108.2 69.37 19.20 0 10.91 9.39 279 312 9.42 6.01 14 36 183.00 77.10 0 2.75 110.9 19970625 64500.00 65000.00 111.2 69.37 19.19 0 10.92 6.04 317 361 9.48 6.61 17 46 183.00 77.10 0 2.56 114.1 19970625 64500.00 65000.00 114.3 69.36 19.19 0 10.90 -5.06 376 373 9.46 7.78 20 48 183.00 77.10 1 2.38 117.2 19970625 64500.00 65000.00 117.4 69.35 19.19 0 10.89 -5.10 421 373 9.53 8.92 28 61 183.00 77.10 1 2.21 120.4 19970625 64500.00 65000.00 120.4 69.35 19.19 0 10.91 -16.41 449 390 9.52 9.30 28 61 183.00 77.10 1 2.05 123.5 19970625 64500.00 65000.00 123.5 69.34 19.19 0 10.93 -13.73 440 409 9.58 9.34 29 67 183.00 77.10 1 1.90 126.7 19970625 64500.00 65000.00 126.6 69.34 19.19 0 10.94 -19.91 453 438 9.59 9.34 29 70 183.00 77.10 2 1.77 129.8 19970625 64500.00 65000.00 129.7 69.33 19.19 0 10.97 -11.38 471 505 9.64 11.11 31 80 183.00 77.10 3 1.66 132.9 19970625 64500.00 65000.00 132.7 69.33 19.19 0 10.93 -0.42 568 463 9.59 13.23 40 81 183.00 77.10 4 1.55 136.1 19970625 64500.00 65000.00 135.8 69.32 19.19 0 11.01 -20.30 515 557 9.66 11.16 34 88 183.00 77.10 5 1.45 139.2 19970625 64500.00 65000.00 138.9 69.31 19.19 0 11.03 -19.70 567 641 9.71 12.54 37 102 183.00 77.10 5 1.35 142.4 19970625 64500.00 65000.00 141.9 69.31 19.19 0 11.08 -8.74 557 727 9.73 11.40 35 106 183.00 77.10 5 1.27 145.5 19970625 64500.00 65000.00 145.0 69.30 19.19 0 11.05 -2.66 668 758 9.71 14.55 44 118 183.00 77.10 7 1.19 148.7 19970625 64500.00 65000.00 148.1 69.30 19.18 0 11.14 -15.08 600 954 9.77 12.54 36 130 183.00 77.10 8 1.11 151.8 19970625 64500.00 65000.00 151.2 69.29 19.18 0 11.12 -0.53 651 905 9.76 13.77 42 133 183.00 77.10 9 1.03 155.0 19970625 64500.00 65000.00 154.2 69.28 19.18 0 11.13 -21.41 675 1015 9.79 14.41 43 146 183.00 77.10 10 0.97 158.1 19970625 64500.00 65000.00 157.3 69.28 19.18 0 11.15 -8.13 620 1053 9.80 13.49 37 144 183.00 77.10 10 0.90 161.3 19970625 64500.00 65000.00 160.4 69.27 19.18 0 11.13 -4.06 808 1131 9.84 16.48 55 181 183.00 77.10 12 0.83 164.4 19970625 64500.00 65000.00 163.5 69.27 19.18 0 11.18 -10.48 726 1325 9.83 15.18 45 183 183.00 77.10 12 0.77 167.6 19970625 64500.00 65000.00 166.5 69.26 19.18 0 11.17 -25.27 739 1343 9.85 17.59 48 197 183.00 77.10 13 0.71 170.7 19970625 64500.00 65000.00 169.6 69.26 19.18 0 11.17 5.72 757 1334 9.87 16.72 52 206 183.00 77.10 14 0.65 173.9 19970625 64500.00 65000.00 172.7 69.25 19.18 0 11.17 -14.92 836 1427 9.85 18.58 57 216 183.00 77.10 15 0.60 177.0 19970625 64500.00 65000.00 175.7 69.25 19.18 0 11.19 -12.93 837 1628 9.92 19.78 59 261 183.00 77.10 16 0.54 180.2 19970625 64500.00 65000.00 178.8 69.24 19.18 0 11.18 17.24 820 1676 9.93 19.68 61 281 183.00 77.10 17 0.49 183.3 19970625 64500.00 65000.00 181.9 69.23 19.18 0 11.20 -41.68 886 1782 9.92 21.02 64 288 183.00 77.10 18 0.44 186.5 19970625 64500.00 65000.00 185.0 69.23 19.17 0 11.17 -21.49 909 1765 9.92 22.77 73 312 183.00 77.10 19 0.38 189.6 19970625 64500.00 65000.00 188.0 69.22 19.17 0 11.21 48.94 976 1998 9.97 22.21 74 335 183.00 77.10 20 0.33 192.8 19970625 64500.00 65000.00 191.1 69.22 19.17 0 11.26 -6.63 948 2216 9.99 19.99 69 356 183.00 77.10 21 0.29 195.9 19970625 64500.00 65000.00 194.2 69.21 19.17 0 11.22 -24.74 1147 2323 10.00 26.79 95 429 183.00 77.10 22 0.24 199.1 19970625 64500.00 65000.00 197.3 69.21 19.17 0 11.28 -21.60 906 2357 10.03 20.75 67 388 183.00 77.10 23 0.19 202.2 19970625 64500.00 65000.00 200.3 69.20 19.17 0 11.33 -4.13 918 2585 10.01 19.59 60 372 183.00 77.10 25 0.14 205.3 19970625 64500.00 65000.00 203.4 69.19 19.17 0 11.26 -28.58 1145 2456 10.02 28.99 87 421 183.00 77.10 31 0.10 208.5 19970625 64500.00 65000.00 206.5 69.19 19.17 0 11.34 -24.69 873 2466 10.04 22.06 58 359 183.00 77.10 38 0.05 211.6 19970625 64500.00 65000.00 209.2 69.18 19.17 0 11.30 -14.06 966 2282 8.77 1.16 4 21 183.00 77.10 44 0.02 214.4 19970625 64500.00 65000.00 212.6 69.18 19.17 0 11.35 -27.03 932 2498 10.08 24.65 63 375 183.00 77.10 51 0.00 217.9 19970625 64500.00 65000.00 215.7 69.17 19.17 0 11.38 25.07 766 2408 10.04 18.53 47 325 183.00 77.10 58 0.00 221.1 19970625 64500.00 65000.00 218.8 69.17 19.17 0 11.31 -7.19 953 2346 10.07 29.56 75 400 183.00 77.10 64 0.00 224.2 19970625 64500.00 65000.00 221.8 69.16 19.16 0 11.34 -64.36 1000 2297 10.08 26.99 72 366 183.00 77.10 69 0.00 227.4 19970625 64500.00 65000.00 224.9 69.16 19.16 0 11.37 -21.36 794 2291 10.07 21.16 49 318 183.00 77.10 71 0.00 230.5 19970625 64500.00 65000.00 228.0 69.15 19.16 0 11.36 -24.11 747 2230 10.07 20.98 50 332 183.00 77.10 74 0.00 233.7 19970625 64500.00 65000.00 230.9 69.15 19.16 0 11.33 -10.20 896 2229 8.83 1.34 3 19 183.00 77.10 76 0.00 236.7 19970625 64500.00 65000.00 234.1 69.14 19.16 0 11.34 15.30 813 2336 10.08 25.57 56 363 183.00 77.10 79 0.00 240.0 19970625 64500.00 65000.00 237.2 69.13 19.16 0 11.33 -67.85 860 2236 10.07 26.75 63 361 183.00 77.10 82 0.00 243.1 19970625 64500.00 65000.00 240.3 69.13 19.16 0 11.34 14.72 965 2358 10.08 28.43 66 366 183.00 77.10 85 0.00 246.3 19970625 64500.00 65000.00 243.4 69.12 19.16 0 11.35 -37.11 781 2396 10.09 24.76 54 369 183.00 77.10 88 0.00 249.4 19970625 64500.00 65000.00 246.4 69.12 19.16 0 11.33 13.24 880 2092 10.08 27.20 62 332 183.00 77.10 90 0.00 252.6 19970625 64500.00 65000.00 249.5 69.11 19.16 0 11.34 4.87 895 2304 10.13 29.89 71 410 183.00 77.10 92 0.00 255.7 19970625 64500.00 65000.00 252.7 69.11 19.16 0 11.32 -4.72 888 2203 8.78 1.41 3 19 183.00 77.10 94 0.00 259.0 19970625 64500.00 65000.00 255.7 69.10 19.16 0 11.37 -27.01 691 2458 10.09 21.37 43 357 183.00 77.10 95 0.00 262.0 19970625 64500.00 65000.00 258.7 69.10 19.16 0 11.34 60.66 899 2525 10.10 31.18 64 408 183.00 77.10 95 0.00 265.2 19970625 64500.00 65000.00 261.8 69.09 19.15 0 11.31 -45.36 886 2392 10.13 31.48 69 430 183.00 77.10 95 0.00 268.3 19970625 64500.00 65000.00 264.9 69.09 19.15 0 11.31 2.26 803 2304 10.14 29.72 64 436 183.00 77.10 97 0.00 271.5 19970625 64500.00 65000.00 268.0 69.08 19.15 0 11.29 40.72 790 2372 10.12 31.10 66 456 183.00 77.10 97 0.00 274.6 19970625 64500.00 65000.00 271.0 69.07 19.15 0 11.26 26.02 892 2338 10.09 37.52 82 482 183.00 77.10 97 0.00 277.7 19970625 64500.00 65000.00 143.1 69.31 19.19 0 11.03 -3.45 632 671 8.55 1.00 3 8 183.00 77.10 6 1.24 146.7 19970625 64500.00 65000.00 165.0 69.26 19.18 0 11.14 5.47 790 1144 8.64 1.00 4 12 183.00 77.10 13 0.74 169.2 19970625 64500.00 65000.00 187.0 69.22 19.17 0 11.20 -2.08 993 1796 8.73 1.19 5 19 183.00 77.10 19 0.35 191.7 19970625 64500.00 65000.00 208.9 69.18 19.17 0 11.30 -14.12 970 2290 8.77 1.17 4 21 183.00 77.10 43 0.03 214.1 19970625 64500.00 65000.00 230.9 69.15 19.16 0 11.33 -10.25 896 2230 8.83 1.35 3 20 183.00 77.10 76 0.00 236.6 19970625 64500.00 65000.00 252.8 69.11 19.16 0 11.32 -4.60 889 2202 8.78 1.40 3 19 183.00 77.10 94 0.00 259.1 19970625 64500.00 65000.00 274.8 69.07 19.15 0 11.29 4.11 917 2264 8.80 1.53 4 22 183.00 77.10 97 0.00 281.6 19970625 64500.00 65000.00 296.8 69.03 19.15 0 11.26 8.48 924 2309 8.82 1.61 4 24 183.00 77.10 100 0.00 304.1 19970625 64500.00 65000.00 318.7 68.99 19.14 0 11.23 12.83 933 2389 8.85 2.01 5 29 183.00 77.10 100 0.00 326.6 19970625 64500.00 65000.00 340.7 68.96 19.14 0 11.18 13.35 988 2429 8.87 2.60 6 34 183.00 77.10 100 0.00 349.1 19970625 64500.00 65000.00 362.7 68.92 19.13 0 11.14 19.97 1044 2475 8.89 3.01 7 42 183.00 77.10 100 0.00 371.5 19970625 64500.00 65000.00 384.6 68.88 19.13 0 11.09 11.81 1096 2502 8.91 4.06 9 48 183.00 77.10 100 0.00 394.0 19970625 64500.00 65000.00 406.6 68.85 19.12 0 11.04 15.02 1146 2518 8.98 5.41 13 66 183.00 77.10 100 0.00 416.5 19970625 64500.00 65000.00 428.6 68.81 19.12 0 10.98 20.74 1251 2553 9.04 6.81 19 91 183.00 77.10 100 0.00 439.0 19970625 64500.00 65000.00 450.6 68.78 19.11 0 10.92 27.15 1460 2654 9.09 9.78 30 128 183.00 77.10 100 0.00 461.5 19970625 64500.00 65000.00 472.6 68.74 19.11 0 10.86 30.97 1648 2627 9.14 13.88 45 169 183.00 77.10 100 0.00 484.0 19970625 64500.00 65000.00 494.6 68.71 19.10 0 10.80 3.64 1702 2549 9.18 17.78 62 218 183.00 77.10 100 0.00 506.4 19970625 64500.00 65000.00 516.6 68.68 19.10 0 10.77 5.44 1841 2684 9.27 21.79 86 296 183.00 77.10 100 0.00 528.9 19970625 64500.00 65000.00 538.6 68.64 19.09 0 10.74 -28.62 2070 2916 9.34 29.73 121 414 183.00 77.10 100 0.00 551.4 19970625 64500.00 65000.00 560.6 68.61 19.09 0 10.65 21.69 2000 2450 9.41 40.97 161 500 183.00 77.10 100 0.00 573.9 19970625 64500.00 65000.00 582.6 68.58 19.08 0 10.57 -28.04 2500 2227 9.50 49.27 281 681 183.00 77.10 100 0.00 596.4 19970625 65000.00 65500.00 92.8 69.40 19.20 0 10.37 -17.76 124 124 8.89 5.58 22 22 183.00 77.10 0 3.93 95.2 19970625 65000.00 65500.00 95.9 69.40 19.20 0 10.71 -9.47 166 160 9.60 3.77 19 46 183.00 77.10 0 3.76 98.3 19970625 65000.00 65500.00 98.9 69.39 19.20 0 10.81 -0.32 208 164 9.40 3.51 13 26 183.00 77.10 0 3.46 101.5 19970625 65000.00 65500.00 102.0 69.38 19.20 0 10.86 7.70 234 204 9.41 4.08 13 28 183.00 77.10 0 3.17 104.6 19970625 65000.00 65500.00 105.1 69.38 19.20 0 10.87 14.75 256 265 9.44 5.12 14 35 183.00 77.10 0 2.95 107.8 19970625 65000.00 65500.00 108.2 69.37 19.20 0 10.90 22.71 295 316 9.46 6.02 16 40 183.00 77.10 0 2.75 110.9 19970625 65000.00 65500.00 111.2 69.37 19.19 0 10.87 31.58 369 322 9.44 7.23 21 46 183.00 77.10 0 2.56 114.1 19970625 65000.00 65500.00 114.3 69.36 19.19 0 10.89 14.71 405 362 9.49 7.10 26 56 183.00 77.10 0 2.38 117.2 19970625 65000.00 65500.00 117.4 69.35 19.19 0 10.90 4.91 384 358 9.54 7.75 25 57 183.00 77.10 0 2.21 120.4 19970625 65000.00 65500.00 120.4 69.35 19.19 0 10.92 11.25 416 388 9.56 8.96 27 61 183.00 77.10 1 2.05 123.5 19970625 65000.00 65500.00 123.5 69.34 19.19 0 10.94 -2.91 443 428 9.63 9.02 31 75 183.00 77.10 1 1.90 126.7 19970625 65000.00 65500.00 126.6 69.34 19.19 0 10.94 5.70 464 457 9.59 10.38 31 73 183.00 77.10 2 1.77 129.8 19970625 65000.00 65500.00 129.7 69.33 19.19 0 10.99 -8.23 482 528 9.60 10.53 30 77 183.00 77.10 3 1.66 132.9 19970625 65000.00 65500.00 132.7 69.33 19.19 0 11.01 23.67 504 545 9.62 10.31 31 79 183.00 77.10 4 1.55 136.1 19970625 65000.00 65500.00 135.8 69.32 19.19 0 11.00 14.23 544 552 9.65 11.91 36 88 183.00 77.10 5 1.45 139.2 19970625 65000.00 65500.00 138.9 69.31 19.19 0 11.03 -0.76 637 663 9.72 12.78 46 114 183.00 77.10 5 1.35 142.4 19970625 65000.00 65500.00 141.9 69.31 19.19 0 11.10 13.00 557 741 9.73 10.83 34 105 183.00 77.10 5 1.27 145.5 19970625 65000.00 65500.00 145.0 69.30 19.19 0 11.14 -4.94 595 887 9.74 11.66 34 115 183.00 77.10 7 1.19 148.7 19970625 65000.00 65500.00 148.1 69.30 19.18 0 11.10 -4.39 621 827 9.75 12.81 39 120 183.00 77.10 8 1.11 151.8 19970625 65000.00 65500.00 151.2 69.29 19.18 0 11.10 0.64 666 892 9.75 14.44 42 130 183.00 77.10 9 1.03 155.0 19970625 65000.00 65500.00 154.2 69.28 19.18 0 11.14 -7.49 664 1027 9.80 13.77 42 150 183.00 77.10 10 0.97 158.1 19970625 65000.00 65500.00 157.3 69.28 19.18 0 11.18 -1.42 694 1136 9.80 13.82 41 151 183.00 77.10 10 0.90 161.3 19970625 65000.00 65500.00 160.4 69.27 19.18 0 11.18 27.63 670 1239 9.82 14.82 39 162 183.00 77.10 12 0.83 164.4 19970625 65000.00 65500.00 163.5 69.27 19.18 0 11.20 -11.18 706 1295 9.84 13.95 41 171 183.00 77.10 12 0.77 167.6 19970625 65000.00 65500.00 166.5 69.26 19.18 0 11.18 11.27 743 1384 9.87 16.09 50 209 183.00 77.10 13 0.71 170.7 19970625 65000.00 65500.00 169.6 69.26 19.18 0 11.18 6.02 711 1345 9.86 15.79 46 195 183.00 77.10 14 0.65 173.9 19970625 65000.00 65500.00 172.7 69.25 19.18 0 11.20 -15.35 812 1536 9.88 16.84 53 225 183.00 77.10 15 0.60 177.0 19970625 65000.00 65500.00 175.7 69.25 19.18 0 11.21 13.62 828 1610 9.92 16.33 53 235 183.00 77.10 16 0.54 180.2 19970625 65000.00 65500.00 178.8 69.24 19.18 0 11.19 0.57 817 1702 9.93 19.39 59 276 183.00 77.10 17 0.49 183.3 19970625 65000.00 65500.00 181.9 69.23 19.18 0 11.24 26.78 912 1859 9.98 20.97 64 296 183.00 77.10 18 0.44 186.5 19970625 65000.00 65500.00 185.0 69.23 19.17 0 11.19 -16.72 965 1900 9.93 22.98 75 325 183.00 77.10 19 0.38 189.6 19970625 65000.00 65500.00 188.0 69.22 19.17 0 11.20 -5.24 943 1950 9.94 21.37 71 328 183.00 77.10 20 0.33 192.8 19970625 65000.00 65500.00 191.1 69.22 19.17 0 11.24 -6.82 984 2107 9.98 20.99 76 356 183.00 77.10 21 0.29 195.9 19970625 65000.00 65500.00 194.2 69.21 19.17 0 11.27 7.26 1045 2535 9.98 23.70 74 395 183.00 77.10 22 0.24 199.1 19970625 65000.00 65500.00 197.3 69.21 19.17 0 11.25 -11.61 1023 2319 9.99 24.53 79 391 183.00 77.10 23 0.19 202.2 19970625 65000.00 65500.00 200.3 69.20 19.17 0 11.29 40.98 1040 2603 10.06 23.81 81 445 183.00 77.10 25 0.14 205.3 19970625 65000.00 65500.00 203.4 69.19 19.17 0 11.31 19.65 994 2488 10.06 22.23 72 402 183.00 77.10 31 0.10 208.5 19970625 65000.00 65500.00 206.5 69.19 19.17 0 11.32 -0.68 932 2641 10.06 24.29 68 423 183.00 77.10 38 0.05 211.6 19970625 65000.00 65500.00 209.2 69.18 19.17 0 11.29 0.33 958 2290 8.75 1.26 4 20 183.00 77.10 44 0.02 214.4 19970625 65000.00 65500.00 212.6 69.18 19.17 0 11.32 11.58 924 2513 10.03 25.43 66 389 183.00 77.10 51 0.00 217.9 19970625 65000.00 65500.00 215.7 69.17 19.17 0 11.35 -25.72 821 2590 10.06 20.05 57 389 183.00 77.10 58 0.00 221.1 19970625 65000.00 65500.00 218.8 69.17 19.17 0 11.31 -4.71 965 2373 10.06 28.62 73 395 183.00 77.10 64 0.00 224.2 19970625 65000.00 65500.00 221.8 69.16 19.16 0 11.33 -41.26 839 2383 10.06 26.26 61 382 183.00 77.10 69 0.00 227.4 19970625 65000.00 65500.00 224.9 69.16 19.16 0 11.25 -15.34 997 2166 10.05 35.89 85 406 183.00 77.10 71 0.00 230.5 19970625 65000.00 65500.00 228.0 69.15 19.16 0 11.27 -35.74 926 2252 10.07 27.83 75 409 183.00 77.10 74 0.00 233.7 19970625 65000.00 65500.00 230.9 69.15 19.16 0 11.31 3.49 881 2245 8.78 1.23 3 19 183.00 77.10 76 0.00 236.7 19970625 65000.00 65500.00 234.1 69.14 19.16 0 11.27 25.89 984 2081 10.04 35.18 80 377 183.00 77.10 79 0.00 240.0 19970625 65000.00 65500.00 237.2 69.13 19.16 0 11.28 -20.84 879 2271 10.06 31.08 70 401 183.00 77.10 82 0.00 243.1 19970625 65000.00 65500.00 240.3 69.13 19.16 0 11.26 30.04 909 2339 10.11 34.36 80 466 183.00 77.10 85 0.00 246.3 19970625 65000.00 65500.00 243.4 69.12 19.16 0 11.28 -4.87 945 2286 10.08 33.45 76 415 183.00 77.10 88 0.00 249.4 19970625 65000.00 65500.00 246.4 69.12 19.16 0 11.26 -109.37 954 2223 10.12 33.30 85 449 183.00 77.10 90 0.00 252.6 19970625 65000.00 65500.00 249.5 69.11 19.16 0 11.30 -6.07 856 2441 10.10 30.07 66 430 183.00 77.10 92 0.00 255.7 19970625 65000.00 65500.00 252.7 69.11 19.16 0 11.30 11.02 880 2203 8.75 1.40 3 19 183.00 77.10 94 0.00 259.0 19970625 65000.00 65500.00 255.7 69.10 19.16 0 11.26 10.90 851 2306 10.09 31.11 70 436 183.00 77.10 95 0.00 262.0 19970625 65000.00 65500.00 258.7 69.10 19.16 0 11.28 -29.56 793 2172 10.07 31.31 63 397 183.00 77.10 95 0.00 265.2 19970625 65000.00 65500.00 261.8 69.09 19.15 0 11.30 32.23 876 2469 10.13 31.53 73 469 183.00 77.10 95 0.00 268.3 19970625 65000.00 65500.00 264.9 69.09 19.15 0 11.30 -37.72 824 2451 10.11 31.09 66 459 183.00 77.10 97 0.00 271.5 19970625 65000.00 65500.00 268.0 69.08 19.15 0 11.27 -10.36 896 2340 10.13 33.92 77 478 183.00 77.10 97 0.00 274.6 19970625 65000.00 65500.00 271.0 69.07 19.15 0 11.30 104.85 743 2291 10.16 28.39 63 451 183.00 77.10 97 0.00 277.7 19970625 65000.00 65500.00 143.1 69.31 19.19 0 11.03 -6.12 629 685 8.51 1.00 3 7 183.00 77.10 6 1.24 146.7 19970625 65000.00 65500.00 165.0 69.26 19.18 0 11.13 0.81 802 1157 8.64 1.05 4 12 183.00 77.10 13 0.74 169.2 19970625 65000.00 65500.00 187.0 69.22 19.17 0 11.20 7.69 990 1812 8.74 1.24 5 19 183.00 77.10 19 0.35 191.7 19970625 65000.00 65500.00 208.9 69.18 19.17 0 11.29 0.36 962 2298 8.75 1.26 4 20 183.00 77.10 43 0.03 214.1 19970625 65000.00 65500.00 230.9 69.15 19.16 0 11.31 3.38 881 2246 8.78 1.23 3 20 183.00 77.10 76 0.00 236.6 19970625 65000.00 65500.00 252.8 69.11 19.16 0 11.30 10.96 880 2203 8.75 1.40 3 19 183.00 77.10 94 0.00 259.1 19970625 65000.00 65500.00 274.8 69.07 19.15 0 11.28 13.44 897 2280 8.80 1.52 3 21 183.00 77.10 97 0.00 281.6 19970625 65000.00 65500.00 296.8 69.03 19.15 0 11.27 18.95 910 2335 8.83 1.72 4 25 183.00 77.10 100 0.00 304.1 19970625 65000.00 65500.00 318.7 68.99 19.14 0 11.24 23.17 925 2404 8.89 2.15 5 31 183.00 77.10 100 0.00 326.6 19970625 65000.00 65500.00 340.7 68.96 19.14 0 11.20 16.23 959 2440 8.89 2.42 6 36 183.00 77.10 100 0.00 349.1 19970625 65000.00 65500.00 362.7 68.92 19.13 0 11.14 19.93 1040 2463 8.92 3.41 8 44 183.00 77.10 100 0.00 371.5 19970625 65000.00 65500.00 384.6 68.88 19.13 0 11.09 28.38 1088 2527 8.98 4.27 11 58 183.00 77.10 100 0.00 394.0 19970625 65000.00 65500.00 406.6 68.85 19.12 0 11.04 20.46 1134 2605 9.04 5.67 15 79 183.00 77.10 100 0.00 416.5 19970625 65000.00 65500.00 428.6 68.81 19.12 0 10.99 34.52 1248 2648 9.06 7.90 21 100 183.00 77.10 100 0.00 439.0 19970625 65000.00 65500.00 450.6 68.78 19.11 0 10.93 23.91 1384 2631 9.15 10.68 32 139 183.00 77.10 100 0.00 461.5 19970625 65000.00 65500.00 472.6 68.74 19.11 0 10.88 21.10 1466 2737 9.18 14.53 43 183 183.00 77.10 100 0.00 484.0 19970625 65000.00 65500.00 494.6 68.71 19.10 0 10.81 16.60 1695 2637 9.22 20.52 68 245 183.00 77.10 100 0.00 506.4 19970625 65000.00 65500.00 516.6 68.68 19.10 0 10.73 14.78 1949 2441 9.32 30.25 114 349 183.00 77.10 100 0.00 528.9 19970625 65000.00 65500.00 538.6 68.64 19.09 0 10.74 66.64 1837 2777 9.36 32.55 114 407 183.00 77.10 100 0.00 551.4 19970625 65000.00 65500.00 560.6 68.61 19.09 0 10.69 101.42 2107 2993 9.42 47.29 182 609 183.00 77.10 100 0.00 573.9 19970625 65000.00 65500.00 582.6 68.58 19.08 0 10.60 174.08 2935 2783 9.60 67.55 430 1072 183.00 77.10 100 0.00 596.4 19970625 65500.00 70000.00 92.8 69.40 19.20 0 10.42 -13.85 190 190 9.01 5.45 39 39 183.00 77.10 0 4.19 95.2 19970625 65500.00 70000.00 95.9 69.40 19.20 0 10.77 7.85 145 174 9.66 3.92 17 47 183.00 77.10 1 3.76 98.3 19970625 65500.00 70000.00 98.9 69.39 19.20 0 10.90 11.33 168 198 9.51 3.60 10 28 183.00 77.10 1 3.46 101.5 19970625 65500.00 70000.00 102.0 69.38 19.20 0 10.89 7.56 221 229 9.39 4.28 11 26 183.00 77.10 0 3.17 104.6 19970625 65500.00 70000.00 105.1 69.38 19.20 0 10.88 13.97 262 272 9.42 5.60 14 34 183.00 77.10 0 2.95 107.8 19970625 65500.00 70000.00 108.2 69.37 19.20 0 10.91 10.86 278 313 9.42 5.86 13 35 183.00 77.10 0 2.75 110.9 19970625 65500.00 70000.00 111.2 69.37 19.19 0 10.88 12.87 375 319 9.43 7.06 20 43 183.00 77.10 0 2.56 114.1 19970625 65500.00 70000.00 114.3 69.36 19.19 0 10.94 14.64 342 396 9.52 7.50 18 51 183.00 77.10 0 2.38 117.2 19970625 65500.00 70000.00 117.4 69.35 19.19 0 10.96 -9.96 333 404 9.54 7.14 17 50 183.00 77.10 0 2.21 120.4 19970625 65500.00 70000.00 120.4 69.35 19.19 0 10.95 -3.15 373 411 9.54 8.25 21 55 183.00 77.10 1 2.05 123.5 19970625 65500.00 70000.00 123.5 69.34 19.19 0 10.95 -15.78 439 432 9.59 9.56 27 66 183.00 77.10 1 1.90 126.7 19970625 65500.00 70000.00 126.6 69.34 19.19 0 11.01 0.80 412 503 9.60 9.43 23 66 183.00 77.10 2 1.77 129.8 19970625 65500.00 70000.00 129.7 69.33 19.19 0 11.01 -10.14 426 540 9.62 9.93 24 72 183.00 77.10 3 1.66 132.9 19970625 65500.00 70000.00 132.7 69.33 19.19 0 11.01 -13.43 452 540 9.65 9.82 29 81 183.00 77.10 4 1.55 136.1 19970625 65500.00 70000.00 135.8 69.32 19.19 0 11.05 -10.99 487 605 9.69 10.17 31 89 183.00 77.10 5 1.45 139.2 19970625 65500.00 70000.00 138.9 69.31 19.19 0 11.05 -22.73 519 650 9.70 11.61 34 98 183.00 77.10 5 1.35 142.4 19970625 65500.00 70000.00 141.9 69.31 19.19 0 11.09 -14.84 545 752 9.72 11.30 33 105 183.00 77.10 5 1.27 145.5 19970625 65500.00 70000.00 145.0 69.30 19.19 0 11.10 -16.12 628 861 9.74 12.88 38 121 183.00 77.10 7 1.19 148.7 19970625 65500.00 70000.00 148.1 69.30 19.18 0 11.09 22.79 641 882 9.72 14.75 40 125 183.00 77.10 8 1.11 151.8 19970625 65500.00 70000.00 151.2 69.29 19.18 0 11.10 -5.96 714 979 9.77 14.47 47 149 183.00 77.10 9 1.03 155.0 19970625 65500.00 70000.00 154.2 69.28 19.18 0 11.14 -2.18 712 1054 9.81 14.40 49 163 183.00 77.10 10 0.97 158.1 19970625 65500.00 70000.00 157.3 69.28 19.18 0 11.18 11.91 636 1150 9.84 14.10 39 160 183.00 77.10 10 0.90 161.3 19970625 65500.00 70000.00 160.4 69.27 19.18 0 11.16 6.91 745 1163 9.80 15.07 46 162 183.00 77.10 12 0.83 164.4 19970625 65500.00 70000.00 163.5 69.27 19.18 0 11.18 9.64 724 1254 9.82 15.58 44 171 183.00 77.10 12 0.77 167.6 19970625 65500.00 70000.00 166.5 69.26 19.18 0 11.22 20.05 696 1357 9.86 14.61 40 175 183.00 77.10 13 0.71 170.7 19970625 65500.00 70000.00 169.6 69.26 19.18 0 11.19 -7.68 837 1439 9.86 16.62 57 218 183.00 77.10 14 0.65 173.9 19970625 65500.00 70000.00 172.7 69.25 19.18 0 11.16 37.90 803 1374 9.87 18.25 58 222 183.00 77.10 15 0.60 177.0 19970625 65500.00 70000.00 175.7 69.25 19.18 0 11.21 50.09 770 1589 9.94 16.71 55 256 183.00 77.10 16 0.54 180.2 19970625 65500.00 70000.00 178.8 69.24 19.18 0 11.24 5.60 772 1735 9.92 16.72 50 251 183.00 77.10 17 0.49 183.3 19970625 65500.00 70000.00 181.9 69.23 19.18 0 11.24 -3.76 894 1846 9.94 18.23 60 276 183.00 77.10 18 0.44 186.5 19970625 65500.00 70000.00 185.0 69.23 19.17 0 11.26 24.56 806 1980 9.94 17.84 52 283 183.00 77.10 19 0.38 189.6 19970625 65500.00 70000.00 188.0 69.22 19.17 0 11.26 -11.34 749 2016 9.99 17.33 52 311 183.00 77.10 20 0.33 192.8 19970625 65500.00 70000.00 191.1 69.22 19.17 0 11.25 -4.77 925 2155 9.96 18.94 63 324 183.00 77.10 21 0.29 195.9 19970625 65500.00 70000.00 194.2 69.21 19.17 0 11.29 54.21 805 2340 9.97 18.29 49 318 183.00 77.10 22 0.24 199.1 19970625 65500.00 70000.00 197.3 69.21 19.17 0 11.28 -2.46 960 2452 10.01 21.76 72 402 183.00 77.10 23 0.19 202.2 19970625 65500.00 70000.00 200.3 69.20 19.17 0 11.27 2.34 1058 2454 10.02 24.17 84 421 183.00 77.10 25 0.14 205.3 19970625 65500.00 70000.00 203.4 69.19 19.17 0 11.30 13.21 979 2575 10.05 24.08 73 423 183.00 77.10 31 0.10 208.5 19970625 65500.00 70000.00 206.5 69.19 19.17 0 11.29 14.06 997 2388 10.02 26.13 80 407 183.00 77.10 38 0.05 211.6 19970625 65500.00 70000.00 209.2 69.18 19.17 0 11.28 1.60 962 2259 8.79 1.33 4 22 183.00 77.10 44 0.02 214.4 19970625 65500.00 70000.00 212.6 69.18 19.17 0 11.31 -28.86 928 2320 10.06 24.44 74 400 183.00 77.10 51 0.00 217.9 19970625 65500.00 70000.00 215.7 69.17 19.17 0 11.30 -25.44 848 2336 10.02 23.93 58 358 183.00 77.10 58 0.00 221.1 19970625 65500.00 70000.00 218.8 69.17 19.17 0 11.30 1.64 825 2422 10.05 25.85 62 400 183.00 77.10 64 0.00 224.2 19970625 65500.00 70000.00 221.8 69.16 19.16 0 11.28 37.84 830 2189 10.06 25.87 63 370 183.00 77.10 69 0.00 227.4 19970625 65500.00 70000.00 224.9 69.16 19.16 0 11.28 63.16 984 2534 10.07 29.74 82 465 183.00 77.10 71 0.00 230.5 19970625 65500.00 70000.00 228.0 69.15 19.16 0 11.31 -25.78 770 2399 10.07 25.68 57 389 183.00 77.10 74 0.00 233.7 19970625 65500.00 70000.00 230.9 69.15 19.16 0 11.30 4.05 861 2220 8.78 1.28 3 19 183.00 77.10 76 0.00 236.7 19970625 65500.00 70000.00 234.1 69.14 19.16 0 11.30 20.34 828 2347 10.08 25.69 66 412 183.00 77.10 79 0.00 240.0 19970625 65500.00 70000.00 237.2 69.13 19.16 0 11.27 44.66 757 2166 10.09 26.08 62 402 183.00 77.10 82 0.00 243.1 19970625 65500.00 70000.00 240.3 69.13 19.16 0 11.33 -37.46 898 2399 10.08 27.62 63 378 183.00 77.10 85 0.00 246.3 19970625 65500.00 70000.00 243.4 69.12 19.16 0 11.28 34.70 838 2386 10.09 30.15 67 428 183.00 77.10 88 0.00 249.4 19970625 65500.00 70000.00 246.4 69.12 19.16 0 11.28 -31.36 798 2127 10.09 27.17 62 374 183.00 77.10 90 0.00 252.6 19970625 65500.00 70000.00 249.5 69.11 19.16 0 11.29 -4.77 825 2336 10.07 28.62 61 395 183.00 77.10 92 0.00 255.7 19970625 65500.00 70000.00 252.7 69.11 19.16 0 11.30 10.20 841 2198 8.77 1.37 3 18 183.00 77.10 94 0.00 259.0 19970625 65500.00 70000.00 255.7 69.10 19.16 0 11.31 -21.30 831 2343 10.10 28.15 59 385 183.00 77.10 95 0.00 262.0 19970625 65500.00 70000.00 258.7 69.10 19.16 0 11.34 26.00 774 2337 10.09 23.50 54 369 183.00 77.10 95 0.00 265.2 19970625 65500.00 70000.00 261.8 69.09 19.15 0 11.34 19.70 717 2482 10.13 23.58 51 418 183.00 77.10 95 0.00 268.3 19970625 65500.00 70000.00 264.9 69.09 19.15 0 11.27 -5.71 854 2178 10.14 33.39 76 445 183.00 77.10 97 0.00 271.5 19970625 65500.00 70000.00 268.0 69.08 19.15 0 11.28 81.80 913 2343 10.12 33.78 78 465 183.00 77.10 97 0.00 274.6 19970625 65500.00 70000.00 271.0 69.07 19.15 0 11.30 -58.30 882 2403 10.12 32.39 76 464 183.00 77.10 97 0.00 277.7 19970625 65500.00 70000.00 143.1 69.31 19.19 0 11.03 -1.21 646 659 8.55 1.00 3 8 183.00 77.10 6 1.24 146.7 19970625 65500.00 70000.00 165.0 69.26 19.18 0 11.15 9.87 785 1166 8.67 1.00 4 13 183.00 77.10 13 0.74 169.2 19970625 65500.00 70000.00 187.0 69.22 19.17 0 11.21 10.30 975 1783 8.72 1.25 4 18 183.00 77.10 19 0.35 191.7 19970625 65500.00 70000.00 208.9 69.18 19.17 0 11.28 1.59 965 2267 8.79 1.33 4 22 183.00 77.10 43 0.03 214.1 19970625 65500.00 70000.00 230.9 69.15 19.16 0 11.30 4.06 861 2221 8.78 1.28 3 20 183.00 77.10 76 0.00 236.6 19970625 65500.00 70000.00 252.8 69.11 19.16 0 11.30 10.18 841 2196 8.77 1.37 3 18 183.00 77.10 94 0.00 259.1 19970625 65500.00 70000.00 274.8 69.07 19.15 0 11.30 13.13 854 2267 8.81 1.40 3 21 183.00 77.10 97 0.00 281.6 19970625 65500.00 70000.00 296.8 69.03 19.15 0 11.29 6.95 865 2336 8.83 1.51 4 23 183.00 77.10 100 0.00 304.1 19970625 65500.00 70000.00 318.7 68.99 19.14 0 11.25 5.80 898 2364 8.85 1.85 4 27 183.00 77.10 100 0.00 326.6 19970625 65500.00 70000.00 340.7 68.96 19.14 0 11.21 4.82 932 2418 8.88 2.30 6 33 183.00 77.10 100 0.00 349.1 19970625 65500.00 70000.00 362.7 68.92 19.13 0 11.17 15.42 986 2493 8.92 2.99 7 42 183.00 77.10 100 0.00 371.5 19970625 65500.00 70000.00 384.6 68.88 19.13 0 11.10 12.77 1083 2537 8.94 3.60 10 54 183.00 77.10 100 0.00 394.0 19970625 65500.00 70000.00 406.6 68.85 19.12 0 11.05 22.36 1174 2528 8.96 5.31 12 63 183.00 77.10 100 0.00 416.5 19970625 65500.00 70000.00 428.6 68.81 19.12 0 10.99 21.63 1255 2569 9.04 6.52 19 89 183.00 77.10 100 0.00 439.0 19970625 65500.00 70000.00 450.6 68.78 19.11 0 10.94 31.12 1401 2768 9.10 9.46 27 126 183.00 77.10 100 0.00 461.5 19970625 65500.00 70000.00 472.6 68.74 19.11 0 10.87 7.77 1531 2645 9.17 12.11 41 167 183.00 77.10 100 0.00 484.0 19970625 65500.00 70000.00 494.6 68.71 19.10 0 10.82 -36.80 1674 2719 9.17 18.31 54 207 183.00 77.10 100 0.00 506.4 19970625 65500.00 70000.00 516.6 68.68 19.10 0 10.77 59.41 1849 2639 9.26 23.44 85 289 183.00 77.10 100 0.00 528.9 19970625 65500.00 70000.00 538.6 68.64 19.09 0 10.70 6.83 1886 2546 9.34 31.51 111 370 183.00 77.10 100 0.00 551.4 19970625 65500.00 70000.00 560.6 68.61 19.09 0 10.73 78.48 1673 2912 9.38 32.13 105 436 183.00 77.10 100 0.00 573.9 19970625 65500.00 70000.00 582.6 68.58 19.08 0 10.70 70.80 1918 3151 9.46 40.58 156 619 183.00 77.10 100 0.00 596.4 19970625 70000.00 70500.00 92.8 69.40 19.20 0 10.36 -26.14 118 118 8.92 5.12 26 26 183.00 77.10 0 4.03 95.2 19970625 70000.00 70500.00 95.9 69.40 19.20 0 10.69 -6.34 193 150 9.54 3.85 21 42 183.00 77.10 1 3.74 98.3 19970625 70000.00 70500.00 98.9 69.39 19.20 0 10.87 5.64 177 183 9.45 3.43 10 26 183.00 77.10 1 3.44 101.5 19970625 70000.00 70500.00 102.0 69.38 19.20 0 10.87 7.27 228 240 9.39 4.48 11 29 183.00 77.10 0 3.16 104.6 19970625 70000.00 70500.00 105.1 69.38 19.20 0 10.84 5.70 317 281 9.38 6.28 17 37 183.00 77.10 0 2.94 107.8 19970625 70000.00 70500.00 108.2 69.37 19.20 0 10.88 15.21 306 292 9.42 6.00 16 38 183.00 77.10 0 2.73 110.9 19970625 70000.00 70500.00 111.2 69.37 19.19 0 10.93 8.92 318 342 9.45 6.36 15 40 183.00 77.10 0 2.55 114.1 19970625 70000.00 70500.00 114.3 69.36 19.19 0 10.93 0.49 322 384 9.54 6.83 18 52 183.00 77.10 0 2.37 117.2 19970625 70000.00 70500.00 117.4 69.35 19.19 0 10.91 3.18 380 350 9.49 7.59 21 48 183.00 77.10 0 2.20 120.4 19970625 70000.00 70500.00 120.4 69.35 19.19 0 10.98 -24.33 365 420 9.55 8.08 19 53 183.00 77.10 1 2.05 123.5 19970625 70000.00 70500.00 123.5 69.34 19.19 0 10.95 -13.47 437 428 9.57 9.25 27 64 183.00 77.10 1 1.90 126.7 19970625 70000.00 70500.00 126.6 69.34 19.19 0 11.00 4.49 404 488 9.61 9.43 24 68 183.00 77.10 2 1.77 129.8 19970625 70000.00 70500.00 129.7 69.33 19.19 0 10.98 -2.58 442 478 9.63 10.47 28 74 183.00 77.10 3 1.65 132.9 19970625 70000.00 70500.00 132.7 69.33 19.19 0 11.02 -19.74 506 576 9.67 10.16 33 90 183.00 77.10 4 1.54 136.1 19970625 70000.00 70500.00 135.8 69.32 19.19 0 11.05 6.72 511 652 9.68 11.05 30 91 183.00 77.10 5 1.44 139.2 19970625 70000.00 70500.00 138.9 69.31 19.19 0 11.08 -18.62 515 705 9.70 11.39 32 99 183.00 77.10 5 1.35 142.4 19970625 70000.00 70500.00 141.9 69.31 19.19 0 11.10 0.79 542 803 9.72 12.00 31 107 183.00 77.10 5 1.26 145.5 19970625 70000.00 70500.00 145.0 69.30 19.19 0 11.08 -8.43 599 821 9.72 12.86 37 117 183.00 77.10 7 1.18 148.7 19970625 70000.00 70500.00 148.1 69.30 19.18 0 11.08 -10.36 666 811 9.73 14.46 43 123 183.00 77.10 8 1.10 151.8 19970625 70000.00 70500.00 151.2 69.29 19.18 0 11.14 14.19 583 943 9.77 12.25 34 124 183.00 77.10 9 1.03 155.0 19970625 70000.00 70500.00 154.2 69.28 19.18 0 11.13 10.75 632 958 9.80 13.73 41 143 183.00 77.10 10 0.96 158.1 19970625 70000.00 70500.00 157.3 69.28 19.18 0 11.15 18.38 670 1060 9.79 14.57 43 150 183.00 77.10 10 0.89 161.3 19970625 70000.00 70500.00 160.4 69.27 19.18 0 11.17 10.75 736 1163 9.82 14.36 44 161 183.00 77.10 12 0.83 164.4 19970625 70000.00 70500.00 163.5 69.27 19.18 0 11.17 33.60 850 1271 9.83 17.29 56 191 183.00 77.10 12 0.77 167.6 19970625 70000.00 70500.00 166.5 69.26 19.18 0 11.15 39.38 860 1232 9.84 17.98 64 206 183.00 77.10 13 0.71 170.7 19970625 70000.00 70500.00 169.6 69.26 19.18 0 11.22 -3.01 747 1516 9.87 14.79 46 208 183.00 77.10 14 0.65 173.9 19970625 70000.00 70500.00 172.7 69.25 19.18 0 11.21 27.65 763 1553 9.90 16.82 50 228 183.00 77.10 15 0.60 177.0 19970625 70000.00 70500.00 175.7 69.25 19.18 0 11.16 9.80 851 1486 9.91 19.82 69 267 183.00 77.10 16 0.54 180.2 19970625 70000.00 70500.00 178.8 69.24 19.18 0 11.23 9.78 845 1718 9.92 16.95 56 254 183.00 77.10 17 0.49 183.3 19970625 70000.00 70500.00 181.9 69.23 19.18 0 11.22 -9.23 832 1851 9.91 20.52 56 276 183.00 77.10 18 0.44 186.5 19970625 70000.00 70500.00 185.0 69.23 19.17 0 11.26 -35.67 867 2096 9.99 18.92 60 324 183.00 77.10 19 0.39 189.6 19970625 70000.00 70500.00 188.0 69.22 19.17 0 11.22 3.53 893 2012 9.97 20.67 72 353 183.00 77.10 20 0.34 192.8 19970625 70000.00 70500.00 191.1 69.22 19.17 0 11.23 16.16 944 2218 9.99 23.30 76 391 183.00 77.10 21 0.29 195.9 19970625 70000.00 70500.00 194.2 69.21 19.17 0 11.26 -18.50 883 2351 10.01 19.40 68 395 183.00 77.10 22 0.24 199.1 19970625 70000.00 70500.00 197.3 69.21 19.17 0 11.28 44.41 943 2453 9.99 21.78 65 376 183.00 77.10 23 0.20 202.2 19970625 70000.00 70500.00 200.3 69.20 19.17 0 11.26 -45.45 1030 2505 9.99 24.54 74 401 183.00 77.10 25 0.15 205.3 19970625 70000.00 70500.00 203.4 69.19 19.17 0 11.29 1.57 918 2504 10.03 22.57 68 406 183.00 77.10 31 0.11 208.5 19970625 70000.00 70500.00 206.5 69.19 19.17 0 11.22 -14.01 934 2300 10.04 28.29 84 450 183.00 77.10 38 0.06 211.6 19970625 70000.00 70500.00 209.2 69.18 19.17 0 11.26 2.84 941 2236 8.75 1.45 4 20 183.00 77.10 44 0.03 214.4 19970625 70000.00 70500.00 212.6 69.18 19.17 0 11.24 -29.64 889 2147 10.04 27.49 75 396 183.00 77.10 51 0.00 217.9 19970625 70000.00 70500.00 215.7 69.17 19.17 0 11.28 -18.40 814 2549 10.05 24.95 60 415 183.00 77.10 58 0.00 221.1 19970625 70000.00 70500.00 218.8 69.17 19.17 0 11.26 51.44 900 2307 10.05 29.11 74 417 183.00 77.10 64 0.00 224.2 19970625 70000.00 70500.00 221.8 69.16 19.16 0 11.24 21.37 938 2179 10.05 31.28 84 429 183.00 77.10 69 0.00 227.4 19970625 70000.00 70500.00 224.9 69.16 19.16 0 11.29 -34.56 911 2375 10.02 28.97 67 389 183.00 77.10 71 0.00 230.5 19970625 70000.00 70500.00 228.0 69.15 19.16 0 11.24 40.05 863 2241 10.07 29.62 71 418 183.00 77.10 74 0.00 233.7 19970625 70000.00 70500.00 230.9 69.15 19.16 0 11.29 9.99 849 2208 8.72 1.35 3 18 183.00 77.10 76 0.00 236.7 19970625 70000.00 70500.00 234.1 69.14 19.16 0 11.32 30.86 847 2361 10.06 25.41 57 357 183.00 77.10 79 0.00 240.0 19970625 70000.00 70500.00 237.2 69.13 19.16 0 11.32 16.86 859 2232 10.06 25.42 59 353 183.00 77.10 82 0.00 243.1 19970625 70000.00 70500.00 240.3 69.13 19.16 0 11.29 8.32 846 2279 10.09 27.51 68 412 183.00 77.10 85 0.00 246.3 19970625 70000.00 70500.00 243.4 69.12 19.16 0 11.29 34.05 910 2444 10.07 29.95 68 409 183.00 77.10 88 0.00 249.4 19970625 70000.00 70500.00 246.4 69.12 19.16 0 11.31 19.72 780 2351 10.07 24.90 59 402 183.00 77.10 90 0.00 252.6 19970625 70000.00 70500.00 249.5 69.11 19.16 0 11.29 31.39 879 2309 10.13 30.09 72 438 183.00 77.10 92 0.00 255.7 19970625 70000.00 70500.00 252.7 69.11 19.16 0 11.31 12.72 827 2181 8.77 1.27 3 18 183.00 77.10 94 0.00 259.0 19970625 70000.00 70500.00 255.7 69.10 19.16 0 11.31 32.63 750 2245 10.10 26.05 55 387 183.00 77.10 95 0.00 262.0 19970625 70000.00 70500.00 258.7 69.10 19.16 0 11.33 72.30 795 2339 10.07 26.62 56 377 183.00 77.10 95 0.00 265.2 19970625 70000.00 70500.00 261.8 69.09 19.15 0 11.36 32.90 715 2350 10.09 23.22 46 347 183.00 77.10 95 0.00 268.3 19970625 70000.00 70500.00 264.9 69.09 19.15 0 11.29 83.56 891 2344 10.10 30.39 73 441 183.00 77.10 97 0.00 271.5 19970625 70000.00 70500.00 268.0 69.08 19.15 0 11.26 -40.70 794 2254 10.10 31.32 70 453 183.00 77.10 97 0.00 274.6 19970625 70000.00 70500.00 271.0 69.07 19.15 0 11.38 52.04 755 2413 10.16 23.97 51 390 183.00 77.10 97 0.00 277.7 19970625 70000.00 70500.00 143.1 69.31 19.19 0 11.04 -4.32 633 677 8.57 1.00 3 8 183.00 77.10 6 1.23 146.7 19970625 70000.00 70500.00 165.0 69.26 19.18 0 11.16 2.83 775 1156 8.64 1.00 3 11 183.00 77.10 13 0.74 169.2 19970625 70000.00 70500.00 187.0 69.22 19.17 0 11.20 -0.22 989 1780 8.71 1.26 4 18 183.00 77.10 19 0.36 191.7 19970625 70000.00 70500.00 208.9 69.18 19.17 0 11.26 2.74 944 2244 8.75 1.45 4 20 183.00 77.10 43 0.03 214.1 19970625 70000.00 70500.00 230.9 69.15 19.16 0 11.29 9.94 849 2209 8.72 1.35 3 18 183.00 77.10 76 0.00 236.6 19970625 70000.00 70500.00 252.8 69.11 19.16 0 11.31 12.75 827 2180 8.77 1.27 3 18 183.00 77.10 94 0.00 259.1 19970625 70000.00 70500.00 274.8 69.07 19.15 0 11.32 11.17 843 2271 8.80 1.49 3 19 183.00 77.10 97 0.00 281.6 19970625 70000.00 70500.00 296.8 69.03 19.15 0 11.30 9.98 863 2312 8.84 1.48 4 23 183.00 77.10 100 0.00 304.1 19970625 70000.00 70500.00 318.7 68.99 19.14 0 11.27 1.74 892 2377 8.87 1.85 4 27 183.00 77.10 100 0.00 326.6 19970625 70000.00 70500.00 340.7 68.96 19.14 0 11.22 6.85 946 2418 8.89 2.40 5 32 183.00 77.10 100 0.00 349.1 19970625 70000.00 70500.00 362.7 68.92 19.13 0 11.17 7.43 997 2457 8.91 2.78 7 40 183.00 77.10 100 0.00 371.5 19970625 70000.00 70500.00 384.6 68.88 19.13 0 11.11 13.62 1083 2513 8.96 3.76 10 52 183.00 77.10 100 0.00 394.0 19970625 70000.00 70500.00 406.6 68.85 19.12 0 11.04 23.88 1172 2518 8.99 5.47 13 67 183.00 77.10 100 0.00 416.5 19970625 70000.00 70500.00 428.6 68.81 19.12 0 10.98 17.31 1354 2494 9.02 7.66 19 85 183.00 77.10 100 0.00 439.0 19970625 70000.00 70500.00 450.6 68.78 19.11 0 10.91 39.00 1515 2507 9.11 10.00 34 133 183.00 77.10 100 0.00 461.5 19970625 70000.00 70500.00 472.6 68.74 19.11 0 10.88 41.22 1642 2632 9.13 13.64 45 166 183.00 77.10 100 0.00 484.0 19970625 70000.00 70500.00 494.6 68.71 19.10 0 10.83 48.83 1710 2676 9.17 17.04 53 198 183.00 77.10 100 0.00 506.4 19970625 70000.00 70500.00 516.6 68.68 19.10 0 10.80 48.60 1680 2728 9.21 21.14 66 252 183.00 77.10 100 0.00 528.9 19970625 70000.00 70500.00 538.6 68.64 19.09 0 10.69 48.59 2113 2559 9.36 36.22 138 418 183.00 77.10 100 0.00 551.4 19970625 70000.00 70500.00 560.6 68.61 19.09 0 10.67 18.08 2219 2715 9.39 42.42 173 515 183.00 77.10 100 0.00 573.9 19970625 70000.00 70500.00 582.6 68.58 19.08 0 10.65 34.13 2171 2680 9.46 49.07 197 610 183.00 77.10 100 0.00 596.4 19970625 70500.00 71000.00 92.8 69.40 19.20 0 10.42 -2.98 196 196 9.07 5.30 52 52 183.00 77.10 0 4.30 95.2 19970625 70500.00 71000.00 95.9 69.40 19.20 0 10.64 4.79 240 121 9.47 3.63 25 39 183.00 77.10 1 3.74 98.3 19970625 70500.00 71000.00 98.9 69.39 19.20 0 10.83 5.62 206 189 9.43 4.07 13 29 183.00 77.10 1 3.44 101.5 19970625 70500.00 71000.00 102.0 69.38 19.20 0 10.84 8.64 244 233 9.40 5.05 14 32 183.00 77.10 0 3.16 104.6 19970625 70500.00 71000.00 105.1 69.38 19.20 0 10.84 22.23 288 259 9.41 5.74 16 36 183.00 77.10 0 2.94 107.8 19970625 70500.00 71000.00 108.2 69.37 19.20 0 10.89 15.83 285 297 9.45 5.86 15 38 183.00 77.10 0 2.73 110.9 19970625 70500.00 71000.00 111.2 69.37 19.19 0 10.93 -4.14 308 324 9.44 5.95 15 37 183.00 77.10 0 2.55 114.1 19970625 70500.00 71000.00 114.3 69.36 19.19 0 10.93 -10.76 308 341 9.53 6.90 18 47 183.00 77.10 0 2.37 117.2 19970625 70500.00 71000.00 117.4 69.35 19.19 0 10.93 -12.79 350 366 9.51 7.46 19 49 183.00 77.10 0 2.20 120.4 19970625 70500.00 71000.00 120.4 69.35 19.19 0 10.94 -29.73 371 386 9.51 8.07 21 52 183.00 77.10 1 2.05 123.5 19970625 70500.00 71000.00 123.5 69.34 19.19 0 10.96 -17.89 396 426 9.58 8.99 24 62 183.00 77.10 1 1.90 126.7 19970625 70500.00 71000.00 126.6 69.34 19.19 0 10.96 2.77 461 470 9.60 9.78 30 74 183.00 77.10 2 1.77 129.8 19970625 70500.00 71000.00 129.7 69.33 19.19 0 11.02 -12.18 465 567 9.64 9.76 28 81 183.00 77.10 3 1.65 132.9 19970625 70500.00 71000.00 132.7 69.33 19.19 0 11.06 4.18 432 626 9.67 9.67 24 81 183.00 77.10 4 1.54 136.1 19970625 70500.00 71000.00 135.8 69.32 19.19 0 11.04 -1.90 555 663 9.70 11.96 38 106 183.00 77.10 5 1.44 139.2 19970625 70500.00 71000.00 138.9 69.31 19.19 0 11.08 16.80 543 739 9.69 11.19 31 98 183.00 77.10 5 1.35 142.4 19970625 70500.00 71000.00 141.9 69.31 19.19 0 11.09 -14.62 610 823 9.73 13.63 38 118 183.00 77.10 5 1.26 145.5 19970625 70500.00 71000.00 145.0 69.30 19.19 0 11.08 1.63 663 812 9.73 13.56 41 120 183.00 77.10 6 1.18 148.7 19970625 70500.00 71000.00 148.1 69.30 19.18 0 11.09 -5.23 794 892 9.75 15.03 53 142 183.00 77.10 8 1.10 151.8 19970625 70500.00 71000.00 151.2 69.29 19.18 0 11.13 27.96 726 965 9.78 15.03 47 143 183.00 77.10 9 1.03 155.0 19970625 70500.00 71000.00 154.2 69.28 19.18 0 11.14 0.63 701 980 9.77 13.91 43 137 183.00 77.10 10 0.96 158.1 19970625 70500.00 71000.00 157.3 69.28 19.18 0 11.15 7.76 786 1076 9.80 14.65 51 160 183.00 77.10 10 0.89 161.3 19970625 70500.00 71000.00 160.4 69.27 19.18 0 11.19 2.92 737 1212 9.82 14.45 45 165 183.00 77.10 11 0.83 164.4 19970625 70500.00 71000.00 163.5 69.27 19.18 0 11.16 -8.86 805 1225 9.83 17.78 50 177 183.00 77.10 12 0.77 167.6 19970625 70500.00 71000.00 166.5 69.26 19.18 0 11.20 1.54 853 1395 9.86 16.43 55 201 183.00 77.10 13 0.71 170.7 19970625 70500.00 71000.00 169.6 69.26 19.18 0 11.23 19.00 742 1532 9.90 13.60 45 211 183.00 77.10 14 0.65 173.9 19970625 70500.00 71000.00 172.7 69.25 19.18 0 11.21 -0.63 795 1562 9.94 17.32 57 255 183.00 77.10 15 0.60 177.0 19970625 70500.00 71000.00 175.7 69.25 19.18 0 11.23 9.10 837 1714 9.92 16.85 59 264 183.00 77.10 16 0.54 180.2 19970625 70500.00 71000.00 178.8 69.24 19.18 0 11.23 -8.26 865 1823 9.96 19.11 62 291 183.00 77.10 17 0.49 183.3 19970625 70500.00 71000.00 181.9 69.23 19.18 0 11.25 0.49 800 1938 9.95 17.92 53 286 183.00 77.10 18 0.44 186.5 19970625 70500.00 71000.00 185.0 69.23 19.17 0 11.19 13.75 1006 1926 9.93 24.20 81 337 183.00 77.10 19 0.39 189.6 19970625 70500.00 71000.00 188.0 69.22 19.17 0 11.22 27.89 984 2070 9.94 22.59 71 330 183.00 77.10 20 0.34 192.8 19970625 70500.00 71000.00 191.1 69.22 19.17 0 11.22 -12.71 938 2183 9.98 21.60 79 397 183.00 77.10 21 0.29 195.9 19970625 70500.00 71000.00 194.2 69.21 19.17 0 11.27 15.08 864 2332 9.99 17.97 62 369 183.00 77.10 22 0.24 199.1 19970625 70500.00 71000.00 197.3 69.21 19.17 0 11.22 2.45 1053 2454 10.01 27.15 91 467 183.00 77.10 23 0.20 202.2 19970625 70500.00 71000.00 200.3 69.20 19.17 0 11.25 67.23 1040 2324 10.00 24.19 85 412 183.00 77.10 25 0.15 205.3 19970625 70500.00 71000.00 203.4 69.19 19.17 0 11.25 -7.65 939 2451 10.01 24.42 76 432 183.00 77.10 31 0.11 208.5 19970625 70500.00 71000.00 206.5 69.19 19.17 0 11.27 18.76 840 2470 10.02 24.54 68 431 183.00 77.10 38 0.06 211.6 19970625 70500.00 71000.00 209.2 69.18 19.17 0 11.24 14.44 920 2212 8.72 1.28 4 21 183.00 77.10 44 0.03 214.4 19970625 70500.00 71000.00 212.6 69.18 19.17 0 11.23 24.35 871 2270 10.03 29.63 80 451 183.00 77.10 51 0.00 217.9 19970625 70500.00 71000.00 215.7 69.17 19.17 0 11.30 -13.53 837 2402 10.05 24.68 59 380 183.00 77.10 58 0.00 221.1 19970625 70500.00 71000.00 218.8 69.17 19.17 0 11.25 67.56 803 2304 10.02 26.29 63 395 183.00 77.10 64 0.00 224.2 19970625 70500.00 71000.00 221.8 69.16 19.16 0 11.28 28.73 802 2318 10.02 22.63 57 370 183.00 77.10 69 0.00 227.4 19970625 70500.00 71000.00 224.9 69.16 19.16 0 11.30 12.14 779 2295 10.04 22.96 53 358 183.00 77.10 71 0.00 230.5 19970625 70500.00 71000.00 228.0 69.15 19.16 0 11.30 -70.53 893 2385 10.09 27.07 68 406 183.00 77.10 74 0.00 233.7 19970625 70500.00 71000.00 230.9 69.15 19.16 0 11.29 16.31 819 2198 8.72 1.31 3 18 183.00 77.10 76 0.00 236.7 19970625 70500.00 71000.00 234.1 69.14 19.16 0 11.25 38.64 873 2193 10.04 31.61 71 395 183.00 77.10 79 0.00 240.0 19970625 70500.00 71000.00 237.2 69.13 19.16 0 11.32 -35.17 783 2238 10.06 24.97 54 340 183.00 77.10 82 0.00 243.1 19970625 70500.00 71000.00 240.3 69.13 19.16 0 11.37 19.67 720 2360 10.04 20.33 44 324 183.00 77.10 85 0.00 246.3 19970625 70500.00 71000.00 243.4 69.12 19.16 0 11.34 15.55 806 2352 10.08 25.70 54 361 183.00 77.10 88 0.00 249.4 19970625 70500.00 71000.00 246.4 69.12 19.16 0 11.32 14.43 717 2313 10.11 25.18 51 382 183.00 77.10 90 0.00 252.6 19970625 70500.00 71000.00 249.5 69.11 19.16 0 11.33 17.40 783 2221 10.09 24.25 55 355 183.00 77.10 92 0.00 255.7 19970625 70500.00 71000.00 252.7 69.11 19.16 0 11.32 8.67 805 2180 8.78 1.27 3 18 183.00 77.10 94 0.00 259.0 19970625 70500.00 71000.00 255.7 69.10 19.16 0 11.36 -5.13 744 2218 10.08 22.01 46 319 183.00 77.10 95 0.00 262.0 19970625 70500.00 71000.00 258.7 69.10 19.16 0 11.32 73.19 845 2388 10.10 28.81 64 408 183.00 77.10 95 0.00 265.2 19970625 70500.00 71000.00 261.8 69.09 19.15 0 11.37 -38.33 818 2417 10.14 23.10 57 385 183.00 77.10 95 0.00 268.3 19970625 70500.00 71000.00 264.9 69.09 19.15 0 11.33 0.73 810 2332 10.12 26.73 60 396 183.00 77.10 97 0.00 271.5 19970625 70500.00 71000.00 268.0 69.08 19.15 0 11.38 61.54 831 2104 10.12 25.85 56 323 183.00 77.10 97 0.00 274.6 19970625 70500.00 71000.00 271.0 69.07 19.15 0 11.36 9.83 815 2275 10.14 26.97 60 388 183.00 77.10 97 0.00 277.7 19970625 70500.00 71000.00 143.1 69.31 19.19 0 11.04 -2.76 658 692 8.54 1.00 3 8 183.00 77.10 6 1.23 146.7 19970625 70500.00 71000.00 165.0 69.26 19.18 0 11.15 6.56 789 1178 8.64 1.05 3 12 183.00 77.10 12 0.74 169.2 19970625 70500.00 71000.00 187.0 69.22 19.17 0 11.19 7.94 970 1781 8.70 1.15 4 18 183.00 77.10 19 0.36 191.7 19970625 70500.00 71000.00 208.9 69.18 19.17 0 11.24 14.27 923 2220 8.72 1.28 4 21 183.00 77.10 43 0.03 214.1 19970625 70500.00 71000.00 230.9 69.15 19.16 0 11.29 16.21 819 2199 8.73 1.32 3 18 183.00 77.10 76 0.00 236.6 19970625 70500.00 71000.00 252.8 69.11 19.16 0 11.32 8.67 805 2179 8.79 1.29 3 18 183.00 77.10 94 0.00 259.1 19970625 70500.00 71000.00 274.8 69.07 19.15 0 11.34 1.42 830 2254 8.80 1.27 3 19 183.00 77.10 97 0.00 281.6 19970625 70500.00 71000.00 296.8 69.03 19.15 0 11.32 -5.98 865 2296 8.86 1.44 4 22 183.00 77.10 100 0.00 304.1 19970625 70500.00 71000.00 318.7 68.99 19.14 0 11.28 -3.22 904 2370 8.90 1.93 5 28 183.00 77.10 100 0.00 326.6 19970625 70500.00 71000.00 340.7 68.96 19.14 0 11.23 0.24 944 2400 8.88 2.23 5 31 183.00 77.10 100 0.00 349.1 19970625 70500.00 71000.00 362.7 68.92 19.13 0 11.17 -0.06 1013 2448 8.91 2.87 7 40 183.00 77.10 100 0.00 371.5 19970625 70500.00 71000.00 384.6 68.88 19.13 0 11.09 9.10 1120 2444 8.94 4.13 10 53 183.00 77.10 100 0.00 394.0 19970625 70500.00 71000.00 406.6 68.85 19.12 0 11.04 6.91 1175 2466 8.97 5.35 13 65 183.00 77.10 100 0.00 416.5 19970625 70500.00 71000.00 428.6 68.81 19.12 0 10.98 22.06 1317 2510 9.01 7.86 19 86 183.00 77.10 100 0.00 439.0 19970625 70500.00 71000.00 450.6 68.78 19.11 0 10.92 11.01 1499 2600 9.08 10.29 32 128 183.00 77.10 100 0.00 461.5 19970625 70500.00 71000.00 472.6 68.74 19.11 0 10.87 -17.06 1678 2685 9.13 13.40 45 168 183.00 77.10 100 0.00 484.0 19970625 70500.00 71000.00 494.6 68.71 19.10 0 10.82 -20.09 1758 2740 9.19 17.08 59 220 183.00 77.10 100 0.00 506.4 19970625 70500.00 71000.00 516.6 68.68 19.10 0 10.77 28.09 1739 2620 9.26 19.96 76 275 183.00 77.10 100 0.00 528.9 19970625 70500.00 71000.00 538.6 68.64 19.09 0 10.73 62.45 2048 2771 9.30 30.26 113 368 183.00 77.10 100 0.00 551.4 19970625 70500.00 71000.00 560.6 68.61 19.09 0 10.63 39.75 2276 2396 9.40 37.97 184 501 183.00 77.10 100 0.00 573.9 19970625 70500.00 71000.00 582.6 68.58 19.08 0 10.63 -15.07 2084 2875 9.45 45.99 210 706 183.00 77.10 100 0.00 596.4 19970625 71000.00 71500.00 92.8 69.40 19.20 0 10.39 -0.09 145 145 8.95 5.54 32 32 183.00 77.10 0 4.12 95.2 19970625 71000.00 71500.00 95.9 69.40 19.20 0 10.75 4.23 185 174 9.59 3.76 20 45 183.00 77.10 0 3.74 98.3 19970625 71000.00 71500.00 98.9 69.39 19.20 0 10.85 10.89 208 213 9.43 4.25 13 31 183.00 77.10 0 3.44 101.5 19970625 71000.00 71500.00 102.0 69.38 19.20 0 10.88 20.47 217 244 9.40 4.72 11 29 183.00 77.10 0 3.16 104.6 19970625 71000.00 71500.00 105.1 69.38 19.20 0 10.89 33.56 247 280 9.46 5.46 13 35 183.00 77.10 0 2.94 107.8 19970625 71000.00 71500.00 108.2 69.37 19.20 0 10.90 26.27 270 284 9.45 5.57 14 36 183.00 77.10 0 2.73 110.9 19970625 71000.00 71500.00 111.2 69.37 19.19 0 10.92 10.65 322 325 9.47 6.96 16 41 183.00 77.10 0 2.55 114.1 19970625 71000.00 71500.00 114.3 69.36 19.19 0 10.92 1.51 319 350 9.49 6.85 18 47 183.00 77.10 0 2.37 117.2 19970625 71000.00 71500.00 117.4 69.35 19.19 0 10.96 -7.39 331 390 9.54 8.01 18 49 183.00 77.10 0 2.20 120.4 19970625 71000.00 71500.00 120.4 69.35 19.19 0 10.97 -20.46 339 391 9.54 7.46 18 50 183.00 77.10 1 2.05 123.5 19970625 71000.00 71500.00 123.5 69.34 19.19 0 10.99 -17.03 343 421 9.61 8.11 20 58 183.00 77.10 1 1.90 126.7 19970625 71000.00 71500.00 126.6 69.34 19.19 0 10.99 8.92 405 481 9.60 9.87 24 66 183.00 77.10 2 1.77 129.8 19970625 71000.00 71500.00 129.7 69.33 19.19 0 11.01 7.30 457 537 9.66 10.15 30 82 183.00 77.10 3 1.65 132.9 19970625 71000.00 71500.00 132.7 69.33 19.19 0 11.01 12.67 498 581 9.65 11.57 32 88 183.00 77.10 4 1.54 136.1 19970625 71000.00 71500.00 135.8 69.32 19.19 0 11.01 2.34 594 634 9.72 14.36 46 118 183.00 77.10 5 1.44 139.2 19970625 71000.00 71500.00 138.9 69.31 19.19 0 11.02 23.99 636 702 9.71 13.28 46 122 183.00 77.10 5 1.35 142.4 19970625 71000.00 71500.00 141.9 69.31 19.19 0 11.08 20.08 598 802 9.73 13.44 36 114 183.00 77.10 5 1.26 145.5 19970625 71000.00 71500.00 145.0 69.30 19.19 0 11.06 7.18 684 774 9.76 14.60 49 132 183.00 77.10 6 1.18 148.7 19970625 71000.00 71500.00 148.1 69.30 19.18 0 11.12 36.89 711 941 9.75 14.66 45 137 183.00 77.10 8 1.10 151.8 19970625 71000.00 71500.00 151.2 69.29 19.18 0 11.14 8.04 642 926 9.80 14.16 39 132 183.00 77.10 9 1.03 155.0 19970625 71000.00 71500.00 154.2 69.28 19.18 0 11.17 2.95 654 1018 9.82 13.23 37 137 183.00 77.10 10 0.96 158.1 19970625 71000.00 71500.00 157.3 69.28 19.18 0 11.17 -4.46 681 1058 9.81 14.19 43 148 183.00 77.10 10 0.89 161.3 19970625 71000.00 71500.00 160.4 69.27 19.18 0 11.20 -14.06 710 1231 9.83 14.83 44 168 183.00 77.10 11 0.83 164.4 19970625 71000.00 71500.00 163.5 69.27 19.18 0 11.20 0.76 715 1247 9.88 13.92 46 183 183.00 77.10 12 0.77 167.6 19970625 71000.00 71500.00 166.5 69.26 19.18 0 11.18 36.15 788 1322 9.84 16.64 49 187 183.00 77.10 13 0.71 170.7 19970625 71000.00 71500.00 169.6 69.26 19.18 0 11.23 11.20 754 1548 9.89 16.31 46 212 183.00 77.10 14 0.65 173.9 19970625 71000.00 71500.00 172.7 69.25 19.18 0 11.20 21.90 859 1532 9.87 17.96 57 226 183.00 77.10 15 0.60 177.0 19970625 71000.00 71500.00 175.7 69.25 19.18 0 11.17 5.98 857 1516 9.89 18.39 65 253 183.00 77.10 16 0.54 180.2 19970625 71000.00 71500.00 178.8 69.24 19.18 0 11.22 -29.57 897 1942 9.92 20.65 61 292 183.00 77.10 17 0.49 183.3 19970625 71000.00 71500.00 181.9 69.23 19.18 0 11.18 -8.62 1022 1830 9.93 21.65 79 319 183.00 77.10 18 0.44 186.5 19970625 71000.00 71500.00 185.0 69.23 19.17 0 11.26 25.07 755 2066 9.94 18.07 50 299 183.00 77.10 19 0.39 189.6 19970625 71000.00 71500.00 188.0 69.22 19.17 0 11.16 26.77 892 1921 9.98 22.25 82 388 183.00 77.10 20 0.34 192.8 19970625 71000.00 71500.00 191.1 69.22 19.17 0 11.23 51.30 862 2126 9.98 20.84 64 352 183.00 77.10 21 0.29 195.9 19970625 71000.00 71500.00 194.2 69.21 19.17 0 11.23 49.14 923 2292 9.97 22.39 73 395 183.00 77.10 22 0.24 199.1 19970625 71000.00 71500.00 197.3 69.21 19.17 0 11.21 -21.10 876 2189 10.01 24.11 74 404 183.00 77.10 23 0.20 202.2 19970625 71000.00 71500.00 200.3 69.20 19.17 0 11.20 2.09 878 2373 10.01 22.36 76 450 183.00 77.10 25 0.15 205.3 19970625 71000.00 71500.00 203.4 69.19 19.17 0 11.25 31.47 788 2392 10.00 22.94 61 404 183.00 77.10 31 0.11 208.5 19970625 71000.00 71500.00 206.5 69.19 19.17 0 11.24 44.48 870 2458 9.99 26.67 75 452 183.00 77.10 38 0.06 211.6 19970625 71000.00 71500.00 209.2 69.18 19.17 0 11.25 14.27 867 2154 8.75 1.31 4 21 183.00 77.10 44 0.03 214.4 19970625 71000.00 71500.00 212.6 69.18 19.17 0 11.24 40.69 934 2120 10.05 29.71 87 423 183.00 77.10 51 0.00 217.9 19970625 71000.00 71500.00 215.7 69.17 19.17 0 11.25 -53.76 800 2252 10.04 27.46 64 395 183.00 77.10 58 0.00 221.1 19970625 71000.00 71500.00 218.8 69.17 19.17 0 11.27 -10.35 775 2252 10.03 25.65 62 393 183.00 77.10 64 0.00 224.2 19970625 71000.00 71500.00 221.8 69.16 19.16 0 11.26 -1.47 797 2196 10.05 27.62 63 387 183.00 77.10 69 0.00 227.4 19970625 71000.00 71500.00 224.9 69.16 19.16 0 11.29 1.18 711 2276 10.07 23.23 53 382 183.00 77.10 71 0.00 230.5 19970625 71000.00 71500.00 228.0 69.15 19.16 0 11.32 9.01 751 2278 10.05 23.15 54 363 183.00 77.10 74 0.00 233.7 19970625 71000.00 71500.00 230.9 69.15 19.16 0 11.31 3.67 811 2167 8.77 1.32 3 18 183.00 77.10 76 0.00 236.7 19970625 71000.00 71500.00 234.1 69.14 19.16 0 11.34 -4.94 813 2283 10.07 24.68 53 342 183.00 77.10 79 0.00 240.0 19970625 71000.00 71500.00 237.2 69.13 19.16 0 11.32 24.31 720 2268 10.06 23.10 48 343 183.00 77.10 82 0.00 243.1 19970625 71000.00 71500.00 240.3 69.13 19.16 0 11.36 -20.42 702 2241 10.07 22.11 44 325 183.00 77.10 85 0.00 246.3 19970625 71000.00 71500.00 243.4 69.12 19.16 0 11.37 13.70 759 2253 10.07 23.24 47 317 183.00 77.10 88 0.00 249.4 19970625 71000.00 71500.00 246.4 69.12 19.16 0 11.38 14.45 840 2351 10.11 22.53 54 342 183.00 77.10 90 0.00 252.6 19970625 71000.00 71500.00 249.5 69.11 19.16 0 11.36 2.93 827 2290 10.06 24.99 55 344 183.00 77.10 92 0.00 255.7 19970625 71000.00 71500.00 252.7 69.11 19.16 0 11.36 -2.24 798 2154 8.81 1.18 3 17 183.00 77.10 94 0.00 259.0 19970625 71000.00 71500.00 255.7 69.10 19.16 0 11.39 1.34 781 2435 10.14 23.20 49 356 183.00 77.10 95 0.00 262.0 19970625 71000.00 71500.00 258.7 69.10 19.16 0 11.40 -53.52 740 2293 10.11 21.27 47 332 183.00 77.10 95 0.00 265.2 19970625 71000.00 71500.00 261.8 69.09 19.15 0 11.42 -26.95 744 2312 10.12 22.29 44 317 183.00 77.10 95 0.00 268.3 19970625 71000.00 71500.00 264.9 69.09 19.15 0 11.39 -0.85 837 2410 10.16 25.49 59 396 183.00 77.10 97 0.00 271.5 19970625 71000.00 71500.00 268.0 69.08 19.15 0 11.42 -14.46 738 2426 10.16 22.16 50 374 183.00 77.10 97 0.00 274.6 19970625 71000.00 71500.00 271.0 69.07 19.15 0 11.42 17.65 749 2390 10.15 21.97 49 361 183.00 77.10 97 0.00 277.7 19970625 71000.00 71500.00 143.1 69.31 19.19 0 11.04 -1.87 662 682 8.53 1.00 3 7 183.00 77.10 6 1.23 146.7 19970625 71000.00 71500.00 165.0 69.26 19.18 0 11.15 8.60 790 1146 8.65 1.09 3 12 183.00 77.10 12 0.74 169.2 19970625 71000.00 71500.00 187.0 69.22 19.17 0 11.20 8.29 921 1738 8.64 1.16 4 15 183.00 77.10 19 0.36 191.7 19970625 71000.00 71500.00 208.9 69.18 19.17 0 11.25 14.22 870 2162 8.75 1.31 4 21 183.00 77.10 43 0.03 214.1 19970625 71000.00 71500.00 230.9 69.15 19.16 0 11.31 3.71 811 2167 8.78 1.32 3 18 183.00 77.10 76 0.00 236.6 19970625 71000.00 71500.00 252.8 69.11 19.16 0 11.36 -2.23 798 2154 8.81 1.18 3 17 183.00 77.10 94 0.00 259.1 19970625 71000.00 71500.00 274.8 69.07 19.15 0 11.37 -9.29 824 2219 8.86 1.26 3 19 183.00 77.10 97 0.00 281.6 19970625 71000.00 71500.00 296.8 69.03 19.15 0 11.35 -17.12 857 2274 8.85 1.44 3 21 183.00 77.10 100 0.00 304.1 19970625 71000.00 71500.00 318.7 68.99 19.14 0 11.29 -17.06 911 2357 8.87 1.79 4 26 183.00 77.10 100 0.00 326.6 19970625 71000.00 71500.00 340.7 68.96 19.14 0 11.23 -10.79 962 2400 8.90 2.45 6 32 183.00 77.10 100 0.00 349.1 19970625 71000.00 71500.00 362.7 68.92 19.13 0 11.17 -6.74 1021 2417 8.92 3.04 7 41 183.00 77.10 100 0.00 371.5 19970625 71000.00 71500.00 384.6 68.88 19.13 0 11.10 9.15 1127 2452 8.98 4.23 11 56 183.00 77.10 100 0.00 394.0 19970625 71000.00 71500.00 406.6 68.85 19.12 0 11.04 -1.12 1207 2460 9.00 5.69 15 71 183.00 77.10 100 0.00 416.5 19970625 71000.00 71500.00 428.6 68.81 19.12 0 10.99 2.63 1295 2523 9.06 7.18 21 93 183.00 77.10 100 0.00 439.0 19970625 71000.00 71500.00 450.6 68.78 19.11 0 10.93 5.83 1413 2583 9.10 10.14 30 125 183.00 77.10 100 0.00 461.5 19970625 71000.00 71500.00 472.6 68.74 19.11 0 10.88 27.88 1583 2655 9.16 13.04 44 171 183.00 77.10 100 0.00 484.0 19970625 71000.00 71500.00 494.6 68.71 19.10 0 10.84 21.85 1700 2766 9.25 17.77 59 232 183.00 77.10 100 0.00 506.4 19970625 71000.00 71500.00 516.6 68.68 19.10 0 10.76 40.25 1790 2678 9.29 23.49 89 315 183.00 77.10 100 0.00 528.9 19970625 71000.00 71500.00 538.6 68.64 19.09 0 10.70 44.11 1622 2451 9.28 28.76 94 333 183.00 77.10 100 0.00 551.4 19970625 71000.00 71500.00 560.6 68.61 19.09 0 10.67 -31.15 2428 2763 9.41 41.78 198 559 183.00 77.10 100 0.00 573.9 19970625 71000.00 71500.00 582.6 68.58 19.08 0 10.59 46.93 2229 2356 9.48 55.40 243 670 183.00 77.10 100 0.00 596.4 19970625 71500.00 72000.00 92.8 69.40 19.20 0 10.43 -13.89 141 141 8.89 4.82 24 24 183.00 77.10 0 4.04 95.2 19970625 71500.00 72000.00 95.9 69.40 19.20 0 10.80 17.67 166 194 9.60 4.16 16 44 183.00 77.10 0 3.74 98.3 19970625 71500.00 72000.00 98.9 69.39 19.20 0 10.86 9.34 201 211 9.47 3.96 12 31 183.00 77.10 0 3.44 101.5 19970625 71500.00 72000.00 102.0 69.38 19.20 0 10.86 6.45 235 238 9.40 4.35 13 31 183.00 77.10 0 3.16 104.6 19970625 71500.00 72000.00 105.1 69.38 19.20 0 10.85 22.38 289 263 9.39 5.78 15 33 183.00 77.10 0 2.94 107.8 19970625 71500.00 72000.00 108.2 69.37 19.20 0 10.90 11.38 269 283 9.42 5.78 13 33 183.00 77.10 0 2.73 110.9 19970625 71500.00 72000.00 111.2 69.37 19.19 0 10.98 8.33 267 352 9.50 5.83 13 39 183.00 77.10 0 2.55 114.1 19970625 71500.00 72000.00 114.3 69.36 19.19 0 10.92 -9.94 343 345 9.52 6.79 20 49 183.00 77.10 0 2.37 117.2 19970625 71500.00 72000.00 117.4 69.35 19.19 0 10.97 -20.82 341 407 9.54 7.37 18 50 183.00 77.10 0 2.20 120.4 19970625 71500.00 72000.00 120.4 69.35 19.19 0 10.98 -28.20 351 409 9.60 6.82 21 57 183.00 77.10 1 2.05 123.5 19970625 71500.00 72000.00 123.5 69.34 19.19 0 10.98 0.91 380 427 9.58 8.24 22 58 183.00 77.10 1 1.90 126.7 19970625 71500.00 72000.00 126.6 69.34 19.19 0 11.02 -28.74 404 536 9.63 9.16 23 72 183.00 77.10 2 1.77 129.8 19970625 71500.00 72000.00 129.7 69.33 19.19 0 11.05 -12.17 404 558 9.64 9.59 22 71 183.00 77.10 3 1.65 132.9 19970625 71500.00 72000.00 132.7 69.33 19.19 0 11.01 -21.51 501 592 9.70 11.66 36 99 183.00 77.10 4 1.54 136.1 19970625 71500.00 72000.00 135.8 69.32 19.19 0 11.02 4.20 560 627 9.71 12.37 41 108 183.00 77.10 5 1.44 139.2 19970625 71500.00 72000.00 138.9 69.31 19.19 0 11.07 11.12 531 736 9.73 11.48 34 109 183.00 77.10 5 1.35 142.4 19970625 71500.00 72000.00 141.9 69.31 19.19 0 11.13 19.40 545 817 9.75 10.64 32 110 183.00 77.10 5 1.26 145.5 19970625 71500.00 72000.00 145.0 69.30 19.19 0 11.09 6.20 627 792 9.74 12.90 41 119 183.00 77.10 6 1.18 148.7 19970625 71500.00 72000.00 148.1 69.30 19.18 0 11.14 -12.43 571 854 9.77 12.25 35 119 183.00 77.10 8 1.10 151.8 19970625 71500.00 72000.00 151.2 69.29 19.18 0 11.13 4.86 694 938 9.76 13.11 41 130 183.00 77.10 9 1.03 155.0 19970625 71500.00 72000.00 154.2 69.28 19.18 0 11.10 -2.49 788 912 9.75 16.20 50 138 183.00 77.10 10 0.96 158.1 19970625 71500.00 72000.00 157.3 69.28 19.18 0 11.20 -9.46 585 1072 9.82 12.93 34 139 183.00 77.10 10 0.89 161.3 19970625 71500.00 72000.00 160.4 69.27 19.18 0 11.16 -18.33 726 1098 9.79 15.89 46 155 183.00 77.10 11 0.83 164.4 19970625 71500.00 72000.00 163.5 69.27 19.18 0 11.21 -5.57 669 1244 9.83 14.47 40 165 183.00 77.10 12 0.77 167.6 19970625 71500.00 72000.00 166.5 69.26 19.18 0 11.19 -18.01 722 1280 9.86 15.61 49 193 183.00 77.10 13 0.71 170.7 19970625 71500.00 72000.00 169.6 69.26 19.18 0 11.19 -27.90 759 1399 9.89 16.82 52 214 183.00 77.10 14 0.65 173.9 19970625 71500.00 72000.00 172.7 69.25 19.18 0 11.22 12.03 708 1555 9.86 15.27 42 205 183.00 77.10 15 0.60 177.0 19970625 71500.00 72000.00 175.7 69.25 19.18 0 11.22 -3.53 765 1664 9.90 15.71 51 245 183.00 77.10 16 0.54 180.2 19970625 71500.00 72000.00 178.8 69.24 19.18 0 11.16 -11.27 798 1542 9.91 19.37 60 260 183.00 77.10 17 0.49 183.3 19970625 71500.00 72000.00 181.9 69.23 19.18 0 11.19 7.91 829 1765 9.92 21.27 64 298 183.00 77.10 18 0.44 186.5 19970625 71500.00 72000.00 185.0 69.23 19.17 0 11.22 -11.77 792 1876 9.93 18.60 56 294 183.00 77.10 19 0.39 189.6 19970625 71500.00 72000.00 188.0 69.22 19.17 0 11.18 27.59 941 1961 9.93 25.55 79 357 183.00 77.10 20 0.34 192.8 19970625 71500.00 72000.00 191.1 69.22 19.17 0 11.18 -0.87 795 1919 9.96 21.80 67 352 183.00 77.10 21 0.29 195.9 19970625 71500.00 72000.00 194.2 69.21 19.17 0 11.21 48.06 826 2113 10.00 21.22 66 378 183.00 77.10 22 0.24 199.1 19970625 71500.00 72000.00 197.3 69.21 19.17 0 11.20 33.23 948 2383 9.96 25.33 84 455 183.00 77.10 23 0.20 202.2 19970625 71500.00 72000.00 200.3 69.20 19.17 0 11.21 11.27 820 2145 9.99 22.95 67 385 183.00 77.10 25 0.15 205.3 19970625 71500.00 72000.00 203.4 69.19 19.17 0 11.29 0.26 780 2306 10.01 19.38 54 352 183.00 77.10 31 0.11 208.5 19970625 71500.00 72000.00 206.5 69.19 19.17 0 11.23 -1.87 847 2382 10.01 25.35 74 446 183.00 77.10 38 0.06 211.6 19970625 71500.00 72000.00 209.2 69.18 19.17 0 11.27 3.17 863 2136 8.77 1.24 4 19 183.00 77.10 44 0.03 214.4 19970625 71500.00 72000.00 212.6 69.18 19.17 0 11.28 -25.06 797 2341 10.03 24.68 60 386 183.00 77.10 51 0.00 217.9 19970625 71500.00 72000.00 215.7 69.17 19.17 0 11.25 22.75 917 2276 10.03 29.71 78 421 183.00 77.10 58 0.00 221.1 19970625 71500.00 72000.00 218.8 69.17 19.17 0 11.31 26.55 806 2250 10.04 22.82 57 354 183.00 77.10 64 0.00 224.2 19970625 71500.00 72000.00 221.8 69.16 19.16 0 11.28 -18.17 769 1940 10.04 25.46 58 326 183.00 77.10 69 0.00 227.4 19970625 71500.00 72000.00 224.9 69.16 19.16 0 11.29 25.56 816 2198 10.05 26.58 64 380 183.00 77.10 71 0.00 230.5 19970625 71500.00 72000.00 228.0 69.15 19.16 0 11.32 -13.90 861 2223 10.08 25.40 63 363 183.00 77.10 74 0.00 233.7 19970625 71500.00 72000.00 230.9 69.15 19.16 0 11.35 -12.81 805 2167 8.80 1.18 3 18 183.00 77.10 76 0.00 236.7 19970625 71500.00 72000.00 234.1 69.14 19.16 0 11.40 -29.41 803 2349 10.09 20.87 49 318 183.00 77.10 79 0.00 240.0 19970625 71500.00 72000.00 237.2 69.13 19.16 0 11.35 5.44 890 2203 10.10 24.29 60 338 183.00 77.10 82 0.00 243.1 19970625 71500.00 72000.00 240.3 69.13 19.16 0 11.41 -3.97 784 2297 10.06 20.24 45 295 183.00 77.10 85 0.00 246.3 19970625 71500.00 72000.00 243.4 69.12 19.16 0 11.40 -4.83 809 2289 10.13 20.20 52 335 183.00 77.10 88 0.00 249.4 19970625 71500.00 72000.00 246.4 69.12 19.16 0 11.35 -6.90 851 2289 10.09 27.30 57 351 183.00 77.10 90 0.00 252.6 19970625 71500.00 72000.00 249.5 69.11 19.16 0 11.40 33.11 845 2229 10.13 23.79 56 336 183.00 77.10 92 0.00 255.7 19970625 71500.00 72000.00 252.7 69.11 19.16 0 11.40 -23.99 810 2167 8.84 1.15 3 17 183.00 77.10 94 0.00 259.0 19970625 71500.00 72000.00 255.7 69.10 19.16 0 11.40 -43.50 772 2190 10.13 22.57 50 318 183.00 77.10 95 0.00 262.0 19970625 71500.00 72000.00 258.7 69.10 19.16 0 11.41 -62.46 787 2154 10.13 23.61 50 315 183.00 77.10 95 0.00 265.2 19970625 71500.00 72000.00 261.8 69.09 19.15 0 11.39 -23.87 695 2210 10.14 23.28 48 349 183.00 77.10 95 0.00 268.3 19970625 71500.00 72000.00 264.9 69.09 19.15 0 11.44 -7.57 775 2396 10.12 21.24 46 324 183.00 77.10 97 0.00 271.5 19970625 71500.00 72000.00 268.0 69.08 19.15 0 11.40 54.07 764 2218 10.17 24.00 52 349 183.00 77.10 97 0.00 274.6 19970625 71500.00 72000.00 271.0 69.07 19.15 0 11.40 11.12 858 2260 10.16 26.37 61 365 183.00 77.10 97 0.00 277.7 19970625 71500.00 72000.00 143.1 69.31 19.19 0 11.04 -4.06 648 687 8.55 1.00 3 8 183.00 77.10 6 1.23 146.7 19970625 71500.00 72000.00 165.0 69.26 19.18 0 11.15 2.89 765 1146 8.65 1.00 3 12 183.00 77.10 12 0.74 169.2 19970625 71500.00 72000.00 187.0 69.22 19.17 0 11.20 7.70 886 1723 8.70 1.08 4 17 183.00 77.10 19 0.36 191.7 19970625 71500.00 72000.00 208.9 69.18 19.17 0 11.27 3.19 866 2143 8.77 1.24 4 20 183.00 77.10 43 0.03 214.1 19970625 71500.00 72000.00 230.9 69.15 19.16 0 11.35 -12.85 805 2168 8.81 1.18 3 18 183.00 77.10 76 0.00 236.6 19970625 71500.00 72000.00 252.8 69.11 19.16 0 11.40 -23.94 809 2166 8.84 1.15 3 17 183.00 77.10 94 0.00 259.1 19970625 71500.00 72000.00 274.8 69.07 19.15 0 11.38 -26.46 853 2226 8.85 1.36 3 18 183.00 77.10 97 0.00 281.6 19970625 71500.00 72000.00 296.8 69.03 19.15 0 11.34 -23.60 886 2261 8.86 1.51 4 21 183.00 77.10 100 0.00 304.1 19970625 71500.00 72000.00 318.7 68.99 19.14 0 11.28 -22.23 943 2292 8.85 1.86 4 25 183.00 77.10 100 0.00 326.6 19970625 71500.00 72000.00 340.7 68.96 19.14 0 11.21 -18.64 989 2366 8.87 2.44 5 31 183.00 77.10 100 0.00 349.1 19970625 71500.00 72000.00 362.7 68.92 19.13 0 11.15 -23.69 1035 2404 8.91 3.32 8 42 183.00 77.10 100 0.00 371.5 19970625 71500.00 72000.00 384.6 68.88 19.13 0 11.10 -19.77 1094 2449 8.95 3.89 10 53 183.00 77.10 100 0.00 394.0 19970625 71500.00 72000.00 406.6 68.85 19.12 0 11.03 -22.41 1208 2521 8.97 5.33 15 69 183.00 77.10 100 0.00 416.5 19970625 71500.00 72000.00 428.6 68.81 19.12 0 10.99 -12.82 1312 2595 9.07 7.59 20 94 183.00 77.10 100 0.00 439.0 19970625 71500.00 72000.00 450.6 68.78 19.11 0 10.91 -20.83 1477 2503 9.08 10.30 32 124 183.00 77.10 100 0.00 461.5 19970625 71500.00 72000.00 472.6 68.74 19.11 0 10.85 -24.73 1661 2477 9.18 14.04 52 182 183.00 77.10 100 0.00 484.0 19970625 71500.00 72000.00 494.6 68.71 19.10 0 10.81 -41.22 1779 2595 9.22 17.22 69 236 183.00 77.10 100 0.00 506.4 19970625 71500.00 72000.00 516.6 68.68 19.10 0 10.74 9.55 2006 2450 9.27 25.20 102 304 183.00 77.10 100 0.00 528.9 19970625 71500.00 72000.00 538.6 68.64 19.09 0 10.72 30.01 1798 2782 9.33 30.72 98 371 183.00 77.10 100 0.00 551.4 19970625 71500.00 72000.00 560.6 68.61 19.09 0 10.70 -40.66 1751 2823 9.39 35.30 133 503 183.00 77.10 100 0.00 573.9 19970625 71500.00 72000.00 582.6 68.58 19.08 0 10.67 -32.19 1987 2681 9.40 40.88 151 497 183.00 77.10 100 0.00 596.4 19970625 72000.00 72500.00 92.8 69.40 19.20 0 10.44 -11.91 144 144 8.90 4.96 23 23 183.00 77.10 0 4.03 95.2 19970625 72000.00 72500.00 95.9 69.40 19.20 0 10.73 1.11 215 168 9.52 3.93 20 41 183.00 77.10 0 3.74 98.3 19970625 72000.00 72500.00 98.9 69.39 19.20 0 10.80 7.33 222 183 9.42 4.19 14 30 183.00 77.10 0 3.44 101.5 19970625 72000.00 72500.00 102.0 69.38 19.20 0 10.83 11.97 228 211 9.39 4.79 13 29 183.00 77.10 0 3.16 104.6 19970625 72000.00 72500.00 105.1 69.38 19.20 0 10.87 12.50 250 247 9.43 5.16 13 32 183.00 77.10 0 2.94 107.8 19970625 72000.00 72500.00 108.2 69.37 19.20 0 10.90 12.68 288 281 9.39 5.83 14 32 183.00 77.10 0 2.73 110.9 19970625 72000.00 72500.00 111.2 69.37 19.19 0 10.89 -8.36 321 307 9.46 6.63 18 41 183.00 77.10 0 2.55 114.1 19970625 72000.00 72500.00 114.3 69.36 19.19 0 10.89 -11.93 338 311 9.49 7.46 19 44 183.00 77.10 0 2.37 117.2 19970625 72000.00 72500.00 117.4 69.35 19.19 0 10.93 -13.44 337 332 9.53 7.38 20 48 183.00 77.10 0 2.20 120.4 19970625 72000.00 72500.00 120.4 69.35 19.19 0 10.93 -6.20 369 367 9.54 8.47 22 53 183.00 77.10 1 2.05 123.5 19970625 72000.00 72500.00 123.5 69.34 19.19 0 10.95 -11.18 417 427 9.56 9.23 25 61 183.00 77.10 1 1.90 126.7 19970625 72000.00 72500.00 126.6 69.34 19.19 0 10.96 -19.65 465 469 9.59 9.87 31 73 183.00 77.10 2 1.77 129.8 19970625 72000.00 72500.00 129.7 69.33 19.19 0 10.98 9.97 474 536 9.61 10.92 31 82 183.00 77.10 3 1.65 132.9 19970625 72000.00 72500.00 132.7 69.33 19.19 0 10.99 4.50 532 600 9.66 11.70 36 96 183.00 77.10 3 1.54 136.1 19970625 72000.00 72500.00 135.8 69.32 19.19 0 10.98 -5.10 666 582 9.65 13.67 45 100 183.00 77.10 5 1.44 139.2 19970625 72000.00 72500.00 138.9 69.31 19.19 0 11.02 32.01 682 694 9.69 13.48 48 116 183.00 77.10 5 1.35 142.4 19970625 72000.00 72500.00 141.9 69.31 19.19 0 11.07 -24.75 596 725 9.71 12.68 36 104 183.00 77.10 5 1.26 145.5 19970625 72000.00 72500.00 145.0 69.30 19.19 0 11.10 2.63 639 837 9.74 13.04 41 123 183.00 77.10 6 1.18 148.7 19970625 72000.00 72500.00 148.1 69.30 19.18 0 11.14 7.97 634 895 9.74 13.30 38 121 183.00 77.10 8 1.10 151.8 19970625 72000.00 72500.00 151.2 69.29 19.18 0 11.16 22.34 620 957 9.75 12.69 35 121 183.00 77.10 9 1.03 155.0 19970625 72000.00 72500.00 154.2 69.28 19.18 0 11.19 20.30 651 1079 9.80 12.73 37 139 183.00 77.10 10 0.96 158.1 19970625 72000.00 72500.00 157.3 69.28 19.18 0 11.15 -2.68 742 1075 9.77 14.86 46 150 183.00 77.10 10 0.89 161.3 19970625 72000.00 72500.00 160.4 69.27 19.18 0 11.23 16.90 592 1178 9.83 11.63 32 141 183.00 77.10 11 0.83 164.4 19970625 72000.00 72500.00 163.5 69.27 19.18 0 11.18 -6.63 764 1249 9.83 16.04 48 176 183.00 77.10 12 0.77 167.6 19970625 72000.00 72500.00 166.5 69.26 19.18 0 11.19 -17.88 739 1271 9.87 15.72 49 189 183.00 77.10 13 0.71 170.7 19970625 72000.00 72500.00 169.6 69.26 19.18 0 11.18 26.51 824 1392 9.91 17.27 60 231 183.00 77.10 14 0.65 173.9 19970625 72000.00 72500.00 172.7 69.25 19.18 0 11.20 -17.53 859 1551 9.90 18.61 61 245 183.00 77.10 15 0.60 177.0 19970625 72000.00 72500.00 175.7 69.25 19.18 0 11.19 -8.50 729 1545 9.90 17.08 52 242 183.00 77.10 16 0.54 180.2 19970625 72000.00 72500.00 178.8 69.24 19.18 0 11.20 11.53 841 1600 9.91 18.21 58 246 183.00 77.10 17 0.49 183.3 19970625 72000.00 72500.00 181.9 69.23 19.18 0 11.20 23.21 955 1910 9.94 22.75 69 313 183.00 77.10 18 0.44 186.5 19970625 72000.00 72500.00 185.0 69.23 19.17 0 11.22 5.50 756 1807 9.93 17.58 54 282 183.00 77.10 19 0.39 189.6 19970625 72000.00 72500.00 188.0 69.22 19.17 0 11.22 -7.84 880 1918 9.95 19.14 62 305 183.00 77.10 20 0.34 192.8 19970625 72000.00 72500.00 191.1 69.22 19.17 0 11.24 -4.79 947 2083 9.93 22.35 70 328 183.00 77.10 21 0.29 195.9 19970625 72000.00 72500.00 194.2 69.21 19.17 0 11.22 44.95 1024 2047 9.95 21.99 79 349 183.00 77.10 22 0.24 199.1 19970625 72000.00 72500.00 197.3 69.21 19.17 0 11.21 13.54 851 2174 10.01 23.68 76 422 183.00 77.10 23 0.20 202.2 19970625 72000.00 72500.00 200.3 69.20 19.17 0 11.27 -38.56 883 2291 10.03 22.62 70 396 183.00 77.10 25 0.15 205.3 19970625 72000.00 72500.00 203.4 69.19 19.17 0 11.26 32.55 925 2505 10.03 24.58 72 431 183.00 77.10 31 0.11 208.5 19970625 72000.00 72500.00 206.5 69.19 19.17 0 11.31 -4.52 945 2665 10.07 25.02 70 433 183.00 77.10 38 0.06 211.6 19970625 72000.00 72500.00 209.2 69.18 19.17 0 11.31 -9.13 917 2240 8.79 1.29 4 21 183.00 77.10 44 0.03 214.4 19970625 72000.00 72500.00 212.6 69.18 19.17 0 11.28 -69.78 956 2255 10.06 26.85 80 411 183.00 77.10 51 0.00 217.9 19970625 72000.00 72500.00 215.7 69.17 19.17 0 11.32 -31.36 920 2403 10.08 27.51 69 398 183.00 77.10 58 0.00 221.1 19970625 72000.00 72500.00 218.8 69.17 19.17 0 11.39 2.30 860 2467 10.08 20.68 55 343 183.00 77.10 64 0.00 224.2 19970625 72000.00 72500.00 221.8 69.16 19.16 0 11.39 -17.90 764 2282 10.07 19.96 46 310 183.00 77.10 69 0.00 227.4 19970625 72000.00 72500.00 224.9 69.16 19.16 0 11.38 -56.01 929 2401 10.11 24.45 64 369 183.00 77.10 71 0.00 230.5 19970625 72000.00 72500.00 228.0 69.15 19.16 0 11.40 -57.08 824 2335 10.08 21.65 50 312 183.00 77.10 74 0.00 233.7 19970625 72000.00 72500.00 231.0 69.15 19.16 0 11.39 -21.01 837 2213 8.86 1.19 3 18 183.00 77.10 76 0.00 236.7 19970625 72000.00 72500.00 234.1 69.14 19.16 0 11.39 -76.65 903 2319 10.06 24.13 57 322 183.00 77.10 79 0.00 240.0 19970625 72000.00 72500.00 237.2 69.13 19.16 0 11.43 -18.10 826 2126 10.10 22.44 48 278 183.00 77.10 82 0.00 243.1 19970625 72000.00 72500.00 240.3 69.13 19.16 0 11.39 -23.10 855 2209 10.11 25.45 58 338 183.00 77.10 85 0.00 246.3 19970625 72000.00 72500.00 243.4 69.12 19.16 0 11.38 -74.39 876 2042 10.11 25.08 61 317 183.00 77.10 88 0.00 249.4 19970625 72000.00 72500.00 246.4 69.12 19.16 0 11.40 -19.84 836 2299 10.14 23.79 54 342 183.00 77.10 90 0.00 252.6 19970625 72000.00 72500.00 249.5 69.11 19.16 0 11.43 -29.93 817 2297 10.14 21.31 47 305 183.00 77.10 92 0.00 255.7 19970625 72000.00 72500.00 252.7 69.11 19.16 0 11.41 -25.77 840 2158 8.83 1.23 3 16 183.00 77.10 94 0.00 259.0 19970625 72000.00 72500.00 255.7 69.10 19.16 0 11.44 -9.42 822 2199 10.15 23.83 50 308 183.00 77.10 95 0.00 262.0 19970625 72000.00 72500.00 258.7 69.10 19.16 0 11.40 -43.62 949 2294 10.14 25.91 63 353 183.00 77.10 95 0.00 265.2 19970625 72000.00 72500.00 261.8 69.09 19.15 0 11.34 -34.16 892 2137 10.14 31.47 73 395 183.00 77.10 95 0.00 268.3 19970625 72000.00 72500.00 264.9 69.09 19.15 0 11.40 -34.53 852 2057 10.14 25.52 58 323 183.00 77.10 97 0.00 271.5 19970625 72000.00 72500.00 268.0 69.08 19.15 0 11.41 -8.43 863 2359 10.15 26.94 59 378 183.00 77.10 97 0.00 274.6 19970625 72000.00 72500.00 271.0 69.07 19.15 0 11.34 81.41 917 2048 10.15 31.76 77 387 183.00 77.10 97 0.00 277.7 19970625 72000.00 72500.00 143.1 69.31 19.19 0 11.04 0.16 648 679 8.56 1.00 3 8 183.00 77.10 6 1.23 146.7 19970625 72000.00 72500.00 165.0 69.26 19.18 0 11.16 7.75 760 1130 8.66 1.05 3 11 183.00 77.10 12 0.74 169.2 19970625 72000.00 72500.00 187.0 69.22 19.17 0 11.20 0.64 944 1743 8.72 1.22 4 18 183.00 77.10 19 0.36 191.7 19970625 72000.00 72500.00 208.9 69.18 19.17 0 11.31 -9.04 921 2249 8.80 1.29 4 21 183.00 77.10 43 0.03 214.1 19970625 72000.00 72500.00 230.9 69.15 19.16 0 11.39 -21.03 837 2213 8.86 1.19 3 18 183.00 77.10 76 0.00 236.6 19970625 72000.00 72500.00 252.8 69.11 19.16 0 11.41 -25.81 840 2158 8.84 1.23 3 16 183.00 77.10 94 0.00 259.1 19970625 72000.00 72500.00 274.8 69.07 19.15 0 11.38 -26.59 883 2213 8.86 1.33 3 18 183.00 77.10 97 0.00 281.6 19970625 72000.00 72500.00 296.8 69.03 19.15 0 11.33 -22.88 907 2280 8.88 1.51 4 23 183.00 77.10 100 0.00 304.1 19970625 72000.00 72500.00 318.7 68.99 19.14 0 11.26 -22.12 947 2298 8.89 2.02 5 27 183.00 77.10 100 0.00 326.6 19970625 72000.00 72500.00 340.7 68.96 19.14 0 11.20 -23.74 996 2345 8.90 2.58 6 33 183.00 77.10 100 0.00 349.1 19970625 72000.00 72500.00 362.7 68.92 19.13 0 11.15 -25.29 1032 2435 8.94 3.11 8 43 183.00 77.10 100 0.00 371.5 19970625 72000.00 72500.00 384.6 68.88 19.13 0 11.08 -24.43 1103 2485 8.94 3.82 11 56 183.00 77.10 100 0.00 394.0 19970625 72000.00 72500.00 406.6 68.85 19.12 0 11.03 -13.19 1217 2519 9.01 5.49 15 74 183.00 77.10 100 0.00 416.5 19970625 72000.00 72500.00 428.6 68.81 19.12 0 10.97 -17.67 1328 2523 9.05 7.73 22 96 183.00 77.10 100 0.00 439.0 19970625 72000.00 72500.00 450.6 68.78 19.11 0 10.90 -25.13 1430 2528 9.06 10.39 30 121 183.00 77.10 100 0.00 461.5 19970625 72000.00 72500.00 472.6 68.74 19.11 0 10.85 -38.03 1586 2571 9.12 13.61 43 163 183.00 77.10 100 0.00 484.0 19970625 72000.00 72500.00 494.6 68.71 19.10 0 10.78 12.44 1871 2542 9.21 21.16 73 240 183.00 77.10 100 0.00 506.4 19970625 72000.00 72500.00 516.6 68.68 19.10 0 10.76 -22.04 1751 2585 9.26 24.30 82 289 183.00 77.10 100 0.00 528.9 19970625 72000.00 72500.00 538.6 68.64 19.09 0 10.69 -26.41 1687 2283 9.34 28.32 102 341 183.00 77.10 100 0.00 551.4 19970625 72000.00 72500.00 560.6 68.61 19.09 0 10.63 -26.58 2135 2308 9.41 40.76 184 504 183.00 77.10 100 0.00 573.9 19970625 72000.00 72500.00 582.6 68.58 19.08 0 10.55 -14.17 2184 2117 9.48 53.40 268 682 183.00 77.10 100 0.00 596.4 19970625 72500.00 73000.00 92.8 69.40 19.20 0 10.46 -3.56 253 253 9.14 5.29 68 68 183.00 77.10 0 4.36 95.2 19970625 72500.00 73000.00 95.9 69.40 19.20 0 10.79 11.47 175 202 9.57 4.32 16 43 183.00 77.10 0 3.74 98.3 19970625 72500.00 73000.00 98.9 69.39 19.20 0 10.85 13.96 207 191 9.43 3.96 12 28 183.00 77.10 0 3.44 101.5 19970625 72500.00 73000.00 102.0 69.38 19.20 0 10.86 14.01 247 225 9.37 4.47 12 28 183.00 77.10 0 3.16 104.6 19970625 72500.00 73000.00 105.1 69.38 19.20 0 10.87 9.92 290 263 9.40 5.53 15 34 183.00 77.10 0 2.94 107.8 19970625 72500.00 73000.00 108.2 69.37 19.20 0 10.92 17.77 268 287 9.44 5.46 13 33 183.00 77.10 0 2.73 110.9 19970625 72500.00 73000.00 111.2 69.37 19.19 0 10.93 -5.58 304 332 9.50 6.18 17 43 183.00 77.10 0 2.55 114.1 19970625 72500.00 73000.00 114.3 69.36 19.19 0 10.91 -12.70 335 333 9.49 7.62 19 46 183.00 77.10 0 2.37 117.2 19970625 72500.00 73000.00 117.4 69.35 19.19 0 10.95 -27.05 328 367 9.53 7.08 18 48 183.00 77.10 0 2.20 120.4 19970625 72500.00 73000.00 120.4 69.35 19.19 0 10.92 -22.56 448 360 9.56 9.08 31 62 183.00 77.10 1 2.05 123.5 19970625 72500.00 73000.00 123.5 69.34 19.19 0 10.97 -14.93 392 435 9.53 9.21 21 55 183.00 77.10 1 1.90 126.7 19970625 72500.00 73000.00 126.6 69.34 19.19 0 11.00 -23.95 422 483 9.61 9.25 25 69 183.00 77.10 2 1.77 129.8 19970625 72500.00 73000.00 129.7 69.33 19.19 0 10.99 -8.17 465 503 9.66 10.26 30 80 183.00 77.10 3 1.65 132.9 19970625 72500.00 73000.00 132.7 69.33 19.19 0 11.02 1.54 500 584 9.66 10.56 32 87 183.00 77.10 3 1.54 136.1 19970625 72500.00 73000.00 135.8 69.32 19.19 0 11.03 3.24 550 618 9.69 11.82 37 98 183.00 77.10 5 1.44 139.2 19970625 72500.00 73000.00 138.9 69.31 19.19 0 11.04 -12.26 622 659 9.70 12.92 42 107 183.00 77.10 5 1.35 142.4 19970625 72500.00 73000.00 141.9 69.31 19.19 0 11.13 -3.66 535 768 9.72 10.72 30 99 183.00 77.10 5 1.26 145.5 19970625 72500.00 73000.00 145.0 69.30 19.19 0 11.10 0.66 623 734 9.75 13.07 41 113 183.00 77.10 6 1.18 148.7 19970625 72500.00 73000.00 148.1 69.30 19.18 0 11.12 1.52 617 832 9.74 12.06 37 115 183.00 77.10 8 1.10 151.8 19970625 72500.00 73000.00 151.2 69.29 19.18 0 11.15 12.90 620 935 9.79 12.51 39 133 183.00 77.10 9 1.03 155.0 19970625 72500.00 73000.00 154.2 69.28 19.18 0 11.21 13.94 611 1054 9.83 12.56 35 135 183.00 77.10 10 0.96 158.1 19970625 72500.00 73000.00 157.3 69.28 19.18 0 11.17 18.23 654 1000 9.80 13.33 39 135 183.00 77.10 10 0.89 161.3 19970625 72500.00 73000.00 160.4 69.27 19.18 0 11.18 11.29 733 1202 9.83 13.91 47 171 183.00 77.10 11 0.83 164.4 19970625 72500.00 73000.00 163.5 69.27 19.18 0 11.20 23.29 657 1248 9.84 13.77 40 168 183.00 77.10 12 0.77 167.6 19970625 72500.00 73000.00 166.5 69.26 19.18 0 11.20 25.77 712 1321 9.85 15.41 44 182 183.00 77.10 13 0.71 170.7 19970625 72500.00 73000.00 169.6 69.26 19.18 0 11.25 19.71 634 1388 9.88 13.39 36 176 183.00 77.10 14 0.65 173.9 19970625 72500.00 73000.00 172.7 69.25 19.18 0 11.23 35.36 731 1505 9.92 16.02 49 225 183.00 77.10 15 0.60 177.0 19970625 72500.00 73000.00 175.7 69.25 19.18 0 11.17 24.55 834 1523 9.90 21.29 62 254 183.00 77.10 16 0.54 180.2 19970625 72500.00 73000.00 178.8 69.24 19.18 0 11.26 14.65 732 1832 9.94 16.70 48 262 183.00 77.10 17 0.49 183.3 19970625 72500.00 73000.00 181.9 69.23 19.18 0 11.21 36.74 830 1730 9.96 20.07 61 285 183.00 77.10 18 0.44 186.5 19970625 72500.00 73000.00 185.0 69.23 19.17 0 11.22 47.90 931 1933 9.94 22.46 68 308 183.00 77.10 19 0.39 189.6 19970625 72500.00 73000.00 188.0 69.22 19.17 0 11.22 22.12 851 1991 9.95 20.36 62 324 183.00 77.10 20 0.34 192.8 19970625 72500.00 73000.00 191.1 69.22 19.17 0 11.17 -4.34 937 1913 9.99 24.31 85 386 183.00 77.10 21 0.29 195.9 19970625 72500.00 73000.00 194.2 69.21 19.17 0 11.21 27.66 1071 2146 10.00 27.70 97 424 183.00 77.10 22 0.24 199.1 19970625 72500.00 73000.00 197.3 69.21 19.17 0 11.24 16.63 1056 2195 10.01 24.84 86 396 183.00 77.10 23 0.20 202.2 19970625 72500.00 73000.00 200.3 69.20 19.17 0 11.24 -8.75 971 2289 10.00 24.89 79 404 183.00 77.10 25 0.15 205.3 19970625 72500.00 73000.00 203.4 69.19 19.17 0 11.30 1.79 878 2402 10.05 24.00 66 401 183.00 77.10 31 0.11 208.5 19970625 72500.00 73000.00 206.5 69.19 19.17 0 11.31 39.06 1020 2611 10.02 24.63 74 415 183.00 77.10 38 0.06 211.6 19970625 72500.00 73000.00 209.2 69.18 19.17 0 11.33 1.59 930 2280 8.81 1.26 4 21 183.00 77.10 44 0.03 214.4 19970625 72500.00 73000.00 212.6 69.18 19.17 0 11.36 -27.86 972 2520 10.04 22.95 62 349 183.00 77.10 51 0.00 217.9 19970625 72500.00 73000.00 215.7 69.17 19.17 0 11.31 16.42 949 2123 10.05 25.50 70 346 183.00 77.10 58 0.00 221.1 19970625 72500.00 73000.00 218.8 69.17 19.17 0 11.42 -10.98 762 2383 10.10 19.13 45 315 183.00 77.10 64 0.00 224.2 19970625 72500.00 73000.00 221.8 69.16 19.16 0 11.43 1.64 753 2361 10.07 17.80 41 284 183.00 77.10 69 0.00 227.4 19970625 72500.00 73000.00 224.9 69.16 19.16 0 11.40 -37.73 894 2324 10.09 23.45 56 316 183.00 77.10 71 0.00 230.5 19970625 72500.00 73000.00 228.0 69.15 19.16 0 11.43 -2.80 890 2281 10.07 21.80 54 300 183.00 77.10 74 0.00 233.7 19970625 72500.00 73000.00 231.0 69.15 19.16 0 11.42 -4.20 845 2237 8.86 1.18 3 17 183.00 77.10 76 0.00 236.7 19970625 72500.00 73000.00 234.1 69.14 19.16 0 11.42 0.37 918 2306 10.12 23.21 59 329 183.00 77.10 79 0.00 240.0 19970625 72500.00 73000.00 237.2 69.13 19.16 0 11.46 44.21 795 2306 10.10 19.19 44 284 183.00 77.10 82 0.00 243.1 19970625 72500.00 73000.00 240.3 69.13 19.16 0 11.45 -2.05 835 2339 10.14 22.11 49 312 183.00 77.10 85 0.00 246.3 19970625 72500.00 73000.00 243.4 69.12 19.16 0 11.43 -12.43 835 2387 10.11 23.49 51 328 183.00 77.10 88 0.00 249.4 19970625 72500.00 73000.00 246.4 69.12 19.16 0 11.43 2.15 908 2369 10.14 24.65 56 330 183.00 77.10 90 0.00 252.6 19970625 72500.00 73000.00 249.5 69.11 19.16 0 11.43 27.87 775 2271 10.12 21.83 48 313 183.00 77.10 92 0.00 255.7 19970625 72500.00 73000.00 252.7 69.11 19.16 0 11.42 -12.52 853 2185 8.86 1.20 3 16 183.00 77.10 94 0.00 259.0 19970625 72500.00 73000.00 255.7 69.10 19.16 0 11.41 1.76 846 2169 10.16 25.95 55 332 183.00 77.10 95 0.00 262.0 19970625 72500.00 73000.00 258.7 69.10 19.16 0 11.43 -30.33 792 2379 10.16 21.53 52 359 183.00 77.10 95 0.00 265.2 19970625 72500.00 73000.00 261.8 69.09 19.15 0 11.36 -13.02 839 2264 10.16 28.68 65 404 183.00 77.10 95 0.00 268.3 19970625 72500.00 73000.00 264.9 69.09 19.15 0 11.39 -32.29 852 2149 10.15 25.77 60 346 183.00 77.10 97 0.00 271.5 19970625 72500.00 73000.00 268.0 69.08 19.15 0 11.38 -65.56 853 2101 10.16 29.11 64 361 183.00 77.10 97 0.00 274.6 19970625 72500.00 73000.00 271.0 69.07 19.15 0 11.39 -57.67 840 2280 10.20 27.63 60 387 183.00 77.10 97 0.00 277.7 19970625 72500.00 73000.00 143.1 69.31 19.19 0 11.05 -2.50 652 674 8.62 1.00 4 9 183.00 77.10 6 1.23 146.7 19970625 72500.00 73000.00 165.0 69.26 19.18 0 11.16 1.62 777 1146 8.70 1.04 4 13 183.00 77.10 12 0.74 169.2 19970625 72500.00 73000.00 187.0 69.22 19.17 0 11.22 11.41 948 1782 8.69 1.21 4 17 183.00 77.10 19 0.36 191.7 19970625 72500.00 73000.00 208.9 69.18 19.17 0 11.33 1.57 934 2288 8.81 1.26 4 21 183.00 77.10 43 0.03 214.1 19970625 72500.00 73000.00 230.9 69.15 19.16 0 11.42 -4.18 845 2238 8.86 1.17 3 17 183.00 77.10 76 0.00 236.6 19970625 72500.00 73000.00 252.8 69.11 19.16 0 11.42 -12.37 853 2184 8.86 1.20 3 16 183.00 77.10 94 0.00 259.1 19970625 72500.00 73000.00 274.8 69.07 19.15 0 11.39 -12.50 887 2249 8.82 1.29 3 17 183.00 77.10 97 0.00 281.6 19970625 72500.00 73000.00 296.8 69.03 19.15 0 11.33 -12.41 920 2270 8.86 1.62 4 22 183.00 77.10 100 0.00 304.1 19970625 72500.00 73000.00 318.7 68.99 19.14 0 11.26 -8.14 956 2327 8.87 2.16 5 28 183.00 77.10 100 0.00 326.6 19970625 72500.00 73000.00 340.7 68.96 19.14 0 11.21 -1.32 988 2402 8.87 2.49 6 34 183.00 77.10 100 0.00 349.1 19970625 72500.00 73000.00 362.7 68.92 19.13 0 11.13 -6.23 1033 2419 8.91 3.03 8 43 183.00 77.10 100 0.00 371.5 19970625 72500.00 73000.00 384.6 68.88 19.13 0 11.08 1.69 1104 2469 8.93 4.04 10 52 183.00 77.10 100 0.00 394.0 19970625 72500.00 73000.00 406.6 68.85 19.12 0 11.01 -11.42 1217 2479 9.00 5.45 15 73 183.00 77.10 100 0.00 416.5 19970625 72500.00 73000.00 428.6 68.81 19.12 0 10.95 -3.53 1307 2462 8.99 8.15 20 87 183.00 77.10 100 0.00 439.0 19970625 72500.00 73000.00 450.6 68.78 19.11 0 10.88 -22.50 1496 2472 9.07 11.32 33 128 183.00 77.10 100 0.00 461.5 19970625 72500.00 73000.00 472.6 68.74 19.11 0 10.84 8.53 1681 2599 9.16 15.07 50 183 183.00 77.10 100 0.00 484.0 19970625 72500.00 73000.00 494.6 68.71 19.10 0 10.79 13.70 1784 2505 9.20 19.56 66 223 183.00 77.10 100 0.00 506.4 19970625 72500.00 73000.00 516.6 68.68 19.10 0 10.72 -62.69 2175 2545 9.27 29.15 115 332 183.00 77.10 100 0.00 528.9 19970625 72500.00 73000.00 538.6 68.64 19.09 0 10.66 19.39 2493 2459 9.36 39.84 171 443 183.00 77.10 100 0.00 551.4 19970625 72500.00 73000.00 560.6 68.61 19.09 0 10.62 -80.65 2291 2487 9.41 44.70 200 556 183.00 77.10 100 0.00 573.9 19970625 72500.00 73000.00 582.6 68.58 19.08 0 10.65 29.77 2477 2784 9.73 83.78 458 1307 183.00 77.10 100 0.00 596.4 19970625 73000.00 73500.00 92.8 69.40 19.20 0 10.40 -2.85 119 119 8.88 5.09 20 20 183.00 77.10 0 3.94 95.2 19970625 73000.00 73500.00 95.9 69.40 19.20 0 10.75 6.96 178 192 9.58 4.37 18 46 183.00 77.10 0 3.74 98.3 19970625 73000.00 73500.00 98.9 69.39 19.20 0 10.85 10.68 200 184 9.43 3.81 12 26 183.00 77.10 0 3.44 101.5 19970625 73000.00 73500.00 102.0 69.38 19.20 0 10.86 0.52 233 221 9.37 4.69 12 27 183.00 77.10 0 3.16 104.6 19970625 73000.00 73500.00 105.1 69.38 19.20 0 10.88 7.43 263 256 9.42 4.97 14 33 183.00 77.10 0 2.94 107.8 19970625 73000.00 73500.00 108.2 69.37 19.20 0 10.90 -0.69 304 276 9.40 5.45 15 33 183.00 77.10 0 2.73 110.9 19970625 73000.00 73500.00 111.2 69.37 19.19 0 10.90 -12.43 316 304 9.46 6.28 16 38 183.00 77.10 0 2.55 114.1 19970625 73000.00 73500.00 114.3 69.36 19.19 0 10.88 -9.75 376 299 9.50 7.90 24 48 183.00 77.10 1 2.37 117.2 19970625 73000.00 73500.00 117.4 69.35 19.19 0 10.94 -21.46 361 335 9.52 7.87 21 47 183.00 77.10 1 2.20 120.4 19970625 73000.00 73500.00 120.4 69.35 19.19 0 10.94 -18.68 389 356 9.54 8.33 24 53 183.00 77.10 2 2.05 123.5 19970625 73000.00 73500.00 123.5 69.34 19.19 0 10.97 -13.28 416 408 9.53 9.53 23 54 183.00 77.10 2 1.90 126.7 19970625 73000.00 73500.00 126.6 69.34 19.19 0 10.94 -29.74 471 426 9.58 10.11 30 68 183.00 77.10 3 1.77 129.8 19970625 73000.00 73500.00 129.7 69.33 19.19 0 10.95 -4.24 545 460 9.64 11.92 41 86 183.00 77.10 3 1.65 132.9 19970625 73000.00 73500.00 132.7 69.33 19.19 0 11.03 -11.98 497 564 9.65 11.08 29 79 183.00 77.10 3 1.54 136.1 19970625 73000.00 73500.00 135.8 69.32 19.19 0 11.05 0.25 591 666 9.67 11.35 37 97 183.00 77.10 5 1.44 139.2 19970625 73000.00 73500.00 138.9 69.31 19.19 0 11.09 -10.89 527 698 9.73 10.99 32 99 183.00 77.10 5 1.35 142.4 19970625 73000.00 73500.00 141.9 69.31 19.19 0 11.08 -4.30 645 659 9.70 11.28 41 101 183.00 77.10 5 1.26 145.5 19970625 73000.00 73500.00 145.0 69.30 19.19 0 11.12 -32.77 602 781 9.75 11.34 35 106 183.00 77.10 6 1.18 148.7 19970625 73000.00 73500.00 148.1 69.30 19.18 0 11.13 -0.26 652 853 9.72 12.56 37 110 183.00 77.10 7 1.10 151.8 19970625 73000.00 73500.00 151.2 69.29 19.18 0 11.16 6.48 633 869 9.77 12.64 37 117 183.00 77.10 9 1.03 155.0 19970625 73000.00 73500.00 154.2 69.28 19.18 0 11.15 17.26 723 945 9.78 13.47 45 136 183.00 77.10 10 0.96 158.1 19970625 73000.00 73500.00 157.3 69.28 19.18 0 11.20 25.84 685 1042 9.81 13.36 39 135 183.00 77.10 10 0.89 161.3 19970625 73000.00 73500.00 160.4 69.27 19.18 0 11.20 13.60 681 1149 9.85 12.92 42 159 183.00 77.10 11 0.83 164.4 19970625 73000.00 73500.00 163.5 69.27 19.18 0 11.20 27.47 658 1159 9.83 13.70 39 152 183.00 77.10 12 0.77 167.6 19970625 73000.00 73500.00 166.5 69.26 19.18 0 11.19 5.39 704 1284 9.87 13.95 46 186 183.00 77.10 13 0.71 170.7 19970625 73000.00 73500.00 169.6 69.26 19.18 0 11.18 14.80 801 1306 9.87 17.25 55 201 183.00 77.10 14 0.65 173.9 19970625 73000.00 73500.00 172.7 69.25 19.18 0 11.18 20.70 835 1532 9.90 18.87 60 248 183.00 77.10 15 0.60 177.0 19970625 73000.00 73500.00 175.7 69.25 19.18 0 11.18 -12.26 819 1515 9.91 19.45 59 249 183.00 77.10 16 0.54 180.2 19970625 73000.00 73500.00 178.8 69.24 19.18 0 11.20 22.41 805 1569 9.88 17.64 57 244 183.00 77.10 17 0.49 183.3 19970625 73000.00 73500.00 181.9 69.23 19.18 0 11.22 -18.79 875 1927 9.96 20.29 68 327 183.00 77.10 18 0.44 186.5 19970625 73000.00 73500.00 185.0 69.23 19.17 0 11.24 6.71 785 1861 9.94 19.67 52 274 183.00 77.10 19 0.39 189.6 19970625 73000.00 73500.00 188.0 69.22 19.17 0 11.22 1.52 855 2030 9.95 20.75 62 322 183.00 77.10 20 0.34 192.8 19970625 73000.00 73500.00 191.1 69.22 19.17 0 11.22 29.39 815 1921 9.96 21.42 63 322 183.00 77.10 21 0.29 195.9 19970625 73000.00 73500.00 194.2 69.21 19.17 0 11.25 29.69 893 2308 9.97 22.53 65 368 183.00 77.10 22 0.24 199.1 19970625 73000.00 73500.00 197.3 69.21 19.17 0 11.25 28.01 967 2427 10.03 22.58 79 436 183.00 77.10 23 0.20 202.2 19970625 73000.00 73500.00 200.3 69.20 19.17 0 11.33 -24.66 765 2524 10.04 17.74 51 372 183.00 77.10 25 0.15 205.3 19970625 73000.00 73500.00 203.4 69.19 19.17 0 11.29 -23.37 912 2437 10.04 22.77 69 406 183.00 77.10 31 0.11 208.5 19970625 73000.00 73500.00 206.5 69.19 19.17 0 11.29 9.41 859 2446 10.07 23.69 72 438 183.00 77.10 38 0.06 211.6 19970625 73000.00 73500.00 209.2 69.18 19.17 0 11.32 8.59 931 2256 8.78 1.20 4 19 183.00 77.10 44 0.03 214.4 19970625 73000.00 73500.00 212.6 69.18 19.17 0 11.35 -19.41 767 2288 10.04 22.35 51 334 183.00 77.10 51 0.00 217.9 19970625 73000.00 73500.00 215.7 69.17 19.17 0 11.40 -43.43 819 2470 10.09 20.12 51 339 183.00 77.10 58 0.00 221.1 19970625 73000.00 73500.00 218.8 69.17 19.17 0 11.40 -2.13 908 2456 10.06 22.57 53 323 183.00 77.10 64 0.00 224.2 19970625 73000.00 73500.00 221.8 69.16 19.16 0 11.43 33.71 876 2558 10.09 22.82 52 337 183.00 77.10 69 0.00 227.4 19970625 73000.00 73500.00 224.9 69.16 19.16 0 11.41 -26.13 854 2338 10.11 23.93 57 341 183.00 77.10 71 0.00 230.5 19970625 73000.00 73500.00 228.0 69.15 19.16 0 11.45 -42.27 840 2416 10.07 21.06 43 275 183.00 77.10 74 0.00 233.7 19970625 73000.00 73500.00 230.9 69.15 19.16 0 11.42 2.17 846 2255 8.85 1.21 3 17 183.00 77.10 76 0.00 236.7 19970625 73000.00 73500.00 234.1 69.14 19.16 0 11.45 -32.99 814 2390 10.09 19.94 44 290 183.00 77.10 79 0.00 240.0 19970625 73000.00 73500.00 237.2 69.13 19.16 0 11.42 -16.55 934 2287 10.09 26.33 56 305 183.00 77.10 82 0.00 243.1 19970625 73000.00 73500.00 240.3 69.13 19.16 0 11.47 -20.54 802 2294 10.09 19.53 42 274 183.00 77.10 85 0.00 246.3 19970625 73000.00 73500.00 243.4 69.12 19.16 0 11.44 -36.63 814 2308 10.12 21.41 49 312 183.00 77.10 88 0.00 249.4 19970625 73000.00 73500.00 246.4 69.12 19.16 0 11.42 2.42 844 2198 10.14 24.08 55 322 183.00 77.10 90 0.00 252.6 19970625 73000.00 73500.00 249.5 69.11 19.16 0 11.39 -22.85 885 2217 10.15 26.72 62 354 183.00 77.10 92 0.00 255.7 19970625 73000.00 73500.00 252.7 69.11 19.16 0 11.43 -4.77 847 2196 8.82 1.21 3 16 183.00 77.10 94 0.00 259.0 19970625 73000.00 73500.00 255.7 69.10 19.16 0 11.43 -66.38 847 2282 10.17 24.31 57 348 183.00 77.10 95 0.00 262.0 19970625 73000.00 73500.00 258.7 69.10 19.16 0 11.45 1.38 774 2376 10.14 21.37 45 319 183.00 77.10 95 0.00 265.2 19970625 73000.00 73500.00 261.8 69.09 19.15 0 11.35 -58.11 957 2225 10.16 30.54 74 395 183.00 77.10 95 0.00 268.3 19970625 73000.00 73500.00 264.9 69.09 19.15 0 11.37 24.57 884 2221 10.16 28.84 67 392 183.00 77.10 97 0.00 271.5 19970625 73000.00 73500.00 268.0 69.08 19.15 0 11.35 -8.48 974 2254 10.17 33.57 80 426 183.00 77.10 97 0.00 274.6 19970625 73000.00 73500.00 271.0 69.07 19.15 0 11.42 -15.64 930 2468 10.19 26.10 65 402 183.00 77.10 97 0.00 277.7 19970625 73000.00 73500.00 143.1 69.31 19.19 0 11.05 -5.82 639 683 8.61 1.00 3 9 183.00 77.10 5 1.23 146.7 19970625 73000.00 73500.00 165.0 69.26 19.18 0 11.16 1.61 745 1130 8.68 1.02 3 12 183.00 77.10 12 0.74 169.2 19970625 73000.00 73500.00 187.0 69.22 19.17 0 11.21 8.20 919 1752 8.70 1.08 4 17 183.00 77.10 19 0.36 191.7 19970625 73000.00 73500.00 208.9 69.18 19.17 0 11.32 8.67 935 2264 8.78 1.21 4 20 183.00 77.10 43 0.03 214.1 19970625 73000.00 73500.00 230.9 69.15 19.16 0 11.42 2.20 846 2255 8.86 1.22 3 17 183.00 77.10 76 0.00 236.6 19970625 73000.00 73500.00 252.8 69.11 19.16 0 11.43 -4.78 847 2195 8.82 1.21 3 16 183.00 77.10 94 0.00 259.1 19970625 73000.00 73500.00 274.8 69.07 19.15 0 11.38 -6.18 891 2223 8.83 1.34 3 18 183.00 77.10 97 0.00 281.6 19970625 73000.00 73500.00 296.8 69.03 19.15 0 11.32 -5.58 916 2270 8.88 1.62 4 24 183.00 77.10 100 0.00 304.1 19970625 73000.00 73500.00 318.7 68.99 19.14 0 11.26 0.40 944 2344 8.83 2.01 5 26 183.00 77.10 100 0.00 326.6 19970625 73000.00 73500.00 340.7 68.96 19.14 0 11.19 -0.09 994 2362 8.90 2.55 6 35 183.00 77.10 100 0.00 349.1 19970625 73000.00 73500.00 362.7 68.92 19.13 0 11.14 2.20 1026 2458 8.92 3.04 8 44 183.00 77.10 100 0.00 371.5 19970625 73000.00 73500.00 384.6 68.88 19.13 0 11.07 1.98 1089 2497 8.94 3.95 10 55 183.00 77.10 100 0.00 394.0 19970625 73000.00 73500.00 406.6 68.85 19.12 0 11.01 0.93 1207 2482 9.01 5.67 16 76 183.00 77.10 100 0.00 416.5 19970625 73000.00 73500.00 428.6 68.81 19.12 0 10.97 -9.78 1214 1512 9.98 47.66 272 752 183.00 77.10 100 0.00 439.0 19970625 73000.00 73500.00 450.6 68.78 19.11 0 11.43 380.78 434 1462 10.79 51.16 124 1042 183.00 77.10 100 0.00 461.5 19970625 73000.00 73500.00 472.6 68.74 19.11 0 11.40 392.92 504 1381 10.78 77.47 131 913 183.00 77.10 100 0.00 484.0 19970625 73000.00 73500.00 494.6 68.71 19.10 0 10.78 -107.14 1776 1806 9.63 103.24 311 702 183.00 77.10 100 0.00 506.4 19970625 73000.00 73500.00 516.6 68.68 19.10 0 10.75 -5.00 1691 2621 9.23 24.02 72 269 183.00 77.10 100 0.00 528.9 19970625 73000.00 73500.00 538.6 68.64 19.09 0 10.67 12.31 2020 2417 9.41 32.84 156 471 183.00 77.10 100 0.00 551.4 19970625 73000.00 73500.00 560.6 68.61 19.09 0 10.73 -116.02 2656 2240 9.93 191.46 454 944 183.00 77.10 100 0.00 573.9 19970625 73000.00 73500.00 582.6 68.58 19.08 0 10.74 231.46 2669 1994 10.42 457.58 1852 3839 183.00 77.10 100 0.00 596.4 19970625 73500.00 74000.00 92.8 69.40 19.20 0 10.36 -7.48 90 90 8.78 5.46 13 13 183.00 77.10 0 3.63 95.2 19970625 73500.00 74000.00 95.9 69.40 19.20 0 10.81 12.68 142 201 9.66 4.12 14 47 183.00 77.10 0 3.74 98.3 19970625 73500.00 74000.00 98.9 69.39 19.20 0 10.92 5.80 166 202 9.45 3.45 9 24 183.00 77.10 0 3.44 101.5 19970625 73500.00 74000.00 102.0 69.38 19.20 0 10.86 -1.56 229 232 9.41 4.45 13 31 183.00 77.10 0 3.16 104.6 19970625 73500.00 74000.00 105.1 69.38 19.20 0 10.89 6.41 265 284 9.45 5.30 14 36 183.00 77.10 0 2.94 107.8 19970625 73500.00 74000.00 108.2 69.37 19.20 0 10.93 7.44 250 287 9.52 5.32 14 38 183.00 77.10 0 2.73 110.9 19970625 73500.00 74000.00 111.2 69.37 19.19 0 10.89 -3.71 329 297 9.49 6.62 20 45 183.00 77.10 0 2.55 114.1 19970625 73500.00 74000.00 114.3 69.36 19.19 0 10.90 -19.05 341 312 9.50 7.48 20 46 183.00 77.10 1 2.37 117.2 19970625 73500.00 74000.00 117.4 69.35 19.19 0 10.93 -13.88 351 340 9.56 7.54 22 51 183.00 77.10 1 2.20 120.4 19970625 73500.00 74000.00 120.4 69.35 19.19 0 10.96 -24.60 358 380 9.55 7.66 20 52 183.00 77.10 1 2.05 123.5 19970625 73500.00 74000.00 123.5 69.34 19.19 0 10.97 -19.02 424 427 9.57 8.64 26 62 183.00 77.10 2 1.90 126.7 19970625 73500.00 74000.00 126.6 69.34 19.19 0 10.99 -10.42 485 496 9.61 10.10 31 75 183.00 77.10 3 1.77 129.8 19970625 73500.00 74000.00 129.7 69.33 19.19 0 10.97 -14.03 556 522 9.64 11.69 39 90 183.00 77.10 3 1.65 132.9 19970625 73500.00 74000.00 132.7 69.33 19.19 0 11.06 -23.21 485 647 9.68 10.29 28 88 183.00 77.10 3 1.54 136.1 19970625 73500.00 74000.00 135.8 69.32 19.19 0 11.09 -4.58 552 692 9.70 11.07 32 93 183.00 77.10 5 1.44 139.2 19970625 73500.00 74000.00 138.9 69.31 19.19 0 11.10 -40.85 567 708 9.68 11.07 30 89 183.00 77.10 5 1.35 142.4 19970625 73500.00 74000.00 141.9 69.31 19.19 0 11.11 -11.98 588 787 9.74 12.11 37 112 183.00 77.10 5 1.26 145.5 19970625 73500.00 74000.00 145.0 69.30 19.19 0 11.08 3.81 700 787 9.74 13.98 47 125 183.00 77.10 6 1.18 148.7 19970625 73500.00 74000.00 148.1 69.30 19.18 0 11.13 2.68 625 807 9.76 12.52 39 116 183.00 77.10 7 1.10 151.8 19970625 73500.00 74000.00 151.2 69.29 19.18 0 11.13 -1.44 688 891 9.75 13.98 43 127 183.00 77.10 9 1.03 155.0 19970625 73500.00 74000.00 154.2 69.28 19.18 0 11.12 15.17 678 905 9.80 14.32 47 145 183.00 77.10 10 0.96 158.1 19970625 73500.00 74000.00 157.3 69.28 19.18 0 11.18 -5.43 665 1038 9.80 12.51 38 137 183.00 77.10 10 0.89 161.3 19970625 73500.00 74000.00 160.4 69.27 19.18 0 11.17 16.88 724 1087 9.84 13.98 46 159 183.00 77.10 11 0.83 164.4 19970625 73500.00 74000.00 163.5 69.27 19.18 0 11.16 10.28 744 1197 9.85 15.93 51 184 183.00 77.10 12 0.77 167.6 19970625 73500.00 74000.00 166.5 69.26 19.18 0 11.19 8.42 764 1281 9.84 16.87 48 181 183.00 77.10 13 0.71 170.7 19970625 73500.00 74000.00 169.6 69.26 19.18 0 11.20 11.81 727 1415 9.86 15.63 48 205 183.00 77.10 14 0.65 173.9 19970625 73500.00 74000.00 172.7 69.25 19.18 0 11.23 25.37 749 1523 9.89 16.18 46 211 183.00 77.10 15 0.60 177.0 19970625 73500.00 74000.00 175.7 69.25 19.18 0 11.16 11.89 903 1518 9.88 20.35 68 255 183.00 77.10 16 0.54 180.2 19970625 73500.00 74000.00 178.8 69.24 19.18 0 11.17 33.46 889 1606 9.91 21.85 71 283 183.00 77.10 17 0.49 183.3 19970625 73500.00 74000.00 181.9 69.23 19.18 0 11.21 17.86 812 1733 9.94 20.52 59 283 183.00 77.10 18 0.44 186.5 19970625 73500.00 74000.00 185.0 69.23 19.17 0 11.23 12.88 813 1945 9.94 19.18 60 308 183.00 77.10 19 0.39 189.6 19970625 73500.00 74000.00 188.0 69.22 19.17 0 11.21 76.32 783 1922 9.98 20.90 63 340 183.00 77.10 20 0.34 192.8 19970625 73500.00 74000.00 191.1 69.22 19.17 0 11.23 37.44 802 2005 10.00 21.99 63 350 183.00 77.10 21 0.29 195.9 19970625 73500.00 74000.00 194.2 69.21 19.17 0 11.25 24.56 898 2318 10.01 22.94 69 394 183.00 77.10 22 0.24 199.1 19970625 73500.00 74000.00 197.3 69.21 19.17 0 11.26 -18.55 834 2187 10.00 21.66 60 348 183.00 77.10 23 0.20 202.2 19970625 73500.00 74000.00 200.3 69.20 19.17 0 11.26 3.79 996 2351 10.00 24.51 73 380 183.00 77.10 25 0.15 205.3 19970625 73500.00 74000.00 203.4 69.19 19.17 0 11.27 4.49 952 2445 10.03 25.55 77 428 183.00 77.10 31 0.11 208.5 19970625 73500.00 74000.00 206.5 69.19 19.17 0 11.35 23.77 901 2644 10.10 21.75 64 416 183.00 77.10 38 0.06 211.6 19970625 73500.00 74000.00 209.2 69.18 19.17 0 11.35 1.03 927 2281 8.79 1.32 3 19 183.00 77.10 44 0.03 214.4 19970625 73500.00 74000.00 212.6 69.18 19.17 0 11.36 -1.04 966 2360 10.01 24.77 64 331 183.00 77.10 51 0.00 217.9 19970625 73500.00 74000.00 215.7 69.17 19.17 0 11.40 -12.52 915 2455 10.09 23.36 57 341 183.00 77.10 58 0.00 221.1 19970625 73500.00 74000.00 218.8 69.17 19.17 0 11.42 -49.61 842 2331 10.09 20.69 52 318 183.00 77.10 64 0.00 224.2 19970625 73500.00 74000.00 221.8 69.16 19.16 0 11.43 -50.38 861 2308 10.08 20.31 46 279 183.00 77.10 69 0.00 227.4 19970625 73500.00 74000.00 224.9 69.16 19.16 0 11.48 -14.13 821 2380 10.10 19.93 44 285 183.00 77.10 71 0.00 230.5 19970625 73500.00 74000.00 228.0 69.15 19.16 0 11.46 6.27 820 2247 10.10 18.40 44 269 183.00 77.10 74 0.00 233.7 19970625 73500.00 74000.00 230.9 69.15 19.16 0 11.44 -14.66 848 2246 8.79 1.13 2 15 183.00 77.10 76 0.00 236.7 19970625 73500.00 74000.00 234.1 69.14 19.16 0 11.47 -47.75 788 2373 10.11 18.71 43 289 183.00 77.10 79 0.00 240.0 19970625 73500.00 74000.00 237.2 69.13 19.16 0 11.47 14.96 818 2321 10.15 20.09 45 289 183.00 77.10 82 0.00 243.1 19970625 73500.00 74000.00 240.3 69.13 19.16 0 11.44 -23.17 809 2207 10.14 22.21 46 292 183.00 77.10 85 0.00 246.3 19970625 73500.00 74000.00 243.4 69.12 19.16 0 11.44 -21.23 898 2210 10.15 24.46 55 307 183.00 77.10 88 0.00 249.4 19970625 73500.00 74000.00 246.4 69.12 19.16 0 11.46 -16.16 814 2238 10.13 20.52 47 290 183.00 77.10 90 0.00 252.6 19970625 73500.00 74000.00 249.5 69.11 19.16 0 11.40 0.88 909 2222 10.18 27.96 64 354 183.00 77.10 92 0.00 255.7 19970625 73500.00 74000.00 252.7 69.11 19.16 0 11.42 -21.11 871 2179 8.85 1.21 3 16 183.00 77.10 94 0.00 259.0 19970625 73500.00 74000.00 255.7 69.10 19.16 0 11.39 -39.89 889 2170 10.16 27.23 62 351 183.00 77.10 95 0.00 262.0 19970625 73500.00 74000.00 258.7 69.10 19.16 0 11.41 3.11 915 2308 10.15 27.95 61 350 183.00 77.10 95 0.00 265.2 19970625 73500.00 74000.00 261.8 69.09 19.15 0 11.39 -22.75 826 2361 10.15 26.28 60 390 183.00 77.10 95 0.00 268.3 19970625 73500.00 74000.00 264.9 69.09 19.15 0 11.37 -11.78 868 2246 10.17 27.94 63 383 183.00 77.10 97 0.00 271.5 19970625 73500.00 74000.00 268.0 69.08 19.15 0 11.35 5.02 883 2165 10.16 31.47 71 399 183.00 77.10 97 0.00 274.6 19970625 73500.00 74000.00 271.0 69.07 19.15 0 11.39 -28.26 905 2335 10.17 26.83 67 389 183.00 77.10 97 0.00 277.7 19970625 73500.00 74000.00 143.1 69.31 19.19 0 11.05 -1.32 659 695 8.55 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 73500.00 74000.00 165.0 69.26 19.18 0 11.17 7.65 746 1136 8.69 1.06 3 12 183.00 77.10 12 0.74 169.2 19970625 73500.00 74000.00 187.0 69.22 19.17 0 11.22 12.17 931 1745 8.73 1.16 4 18 183.00 77.10 19 0.36 191.7 19970625 73500.00 74000.00 208.9 69.18 19.17 0 11.35 1.14 931 2289 8.79 1.32 4 19 183.00 77.10 43 0.03 214.1 19970625 73500.00 74000.00 230.9 69.15 19.16 0 11.44 -14.75 848 2247 8.80 1.14 3 15 183.00 77.10 76 0.00 236.6 19970625 73500.00 74000.00 252.8 69.11 19.16 0 11.42 -20.94 871 2178 8.85 1.22 3 16 183.00 77.10 94 0.00 259.1 19970625 73500.00 74000.00 274.8 69.07 19.15 0 11.37 -21.24 906 2229 8.87 1.38 4 20 183.00 77.10 97 0.00 281.6 19970625 73500.00 74000.00 296.8 69.03 19.15 0 11.31 -12.58 931 2270 8.86 1.67 4 23 183.00 77.10 100 0.00 304.1 19970625 73500.00 74000.00 318.7 68.99 19.14 0 11.25 -4.07 962 2353 8.87 1.95 5 29 183.00 77.10 100 0.00 326.6 19970625 73500.00 74000.00 340.7 68.96 19.14 0 11.18 -4.94 1002 2387 8.88 2.43 6 36 183.00 77.10 100 0.00 349.1 19970625 73500.00 74000.00 362.7 68.92 19.13 0 11.12 1.52 1033 2427 8.89 3.21 8 44 183.00 77.10 100 0.00 371.5 19970625 73500.00 74000.00 384.6 68.88 19.13 0 11.07 9.33 1113 2479 8.91 4.02 10 53 183.00 77.10 100 0.00 394.0 19970625 73500.00 74000.00 406.6 68.85 19.12 0 11.00 15.40 1202 2489 9.00 5.74 17 79 183.00 77.10 100 0.00 416.5 19970625 73500.00 74000.00 428.6 68.81 19.12 0 10.96 27.64 1287 2508 9.05 7.73 21 95 183.00 77.10 100 0.00 439.0 19970625 73500.00 74000.00 450.6 68.78 19.11 0 10.90 16.87 1435 2629 9.06 10.94 31 129 183.00 77.10 100 0.00 461.5 19970625 73500.00 74000.00 472.6 68.74 19.11 0 10.83 -9.85 1608 2657 9.14 13.90 45 175 183.00 77.10 100 0.00 484.0 19970625 73500.00 74000.00 494.6 68.71 19.10 0 10.77 -18.13 1765 2542 9.21 19.12 71 244 183.00 77.10 100 0.00 506.4 19970625 73500.00 74000.00 516.6 68.68 19.10 0 10.74 37.40 1866 2676 9.27 25.67 92 317 183.00 77.10 100 0.00 528.9 19970625 73500.00 74000.00 538.6 68.64 19.09 0 10.73 47.03 1657 2847 9.29 28.80 86 348 183.00 77.10 100 0.00 551.4 19970625 73500.00 74000.00 560.6 68.61 19.09 0 10.69 -14.34 2199 2992 9.43 40.96 174 580 183.00 77.10 100 0.00 573.9 19970625 73500.00 74000.00 582.6 68.58 19.08 0 10.68 -137.29 1801 3418 9.46 48.54 157 700 183.00 77.10 100 0.00 596.4 19970625 74000.00 74500.00 92.8 69.40 19.20 0 10.42 -1.03 145 145 8.96 4.74 30 30 183.00 77.10 0 4.13 95.2 19970625 74000.00 74500.00 95.9 69.40 19.20 0 10.81 8.54 157 194 9.62 3.79 15 44 183.00 77.10 0 3.74 98.3 19970625 74000.00 74500.00 98.9 69.39 19.20 0 10.89 20.42 186 193 9.47 3.41 11 27 183.00 77.10 0 3.44 101.5 19970625 74000.00 74500.00 102.0 69.38 19.20 0 10.86 -3.06 244 234 9.40 4.78 13 30 183.00 77.10 0 3.16 104.6 19970625 74000.00 74500.00 105.1 69.38 19.20 0 10.89 6.42 270 262 9.42 5.59 14 32 183.00 77.10 0 2.94 107.8 19970625 74000.00 74500.00 108.2 69.37 19.20 0 10.95 4.38 267 299 9.48 5.29 14 36 183.00 77.10 0 2.73 110.9 19970625 74000.00 74500.00 111.2 69.37 19.19 0 10.94 -12.49 288 307 9.49 5.75 16 39 183.00 77.10 0 2.55 114.1 19970625 74000.00 74500.00 114.3 69.36 19.19 0 10.98 -10.03 298 361 9.50 6.23 14 40 183.00 77.10 0 2.37 117.2 19970625 74000.00 74500.00 117.4 69.35 19.19 0 10.99 -16.97 333 379 9.53 6.47 17 45 183.00 77.10 0 2.20 120.4 19970625 74000.00 74500.00 120.4 69.35 19.19 0 11.00 -18.58 359 424 9.55 7.71 19 53 183.00 77.10 1 2.05 123.5 19970625 74000.00 74500.00 123.5 69.34 19.19 0 11.00 -1.29 381 472 9.61 8.78 22 64 183.00 77.10 2 1.90 126.7 19970625 74000.00 74500.00 126.6 69.34 19.19 0 11.03 1.84 386 530 9.66 9.32 23 74 183.00 77.10 3 1.77 129.8 19970625 74000.00 74500.00 129.7 69.33 19.19 0 11.05 2.31 435 616 9.67 10.88 26 83 183.00 77.10 3 1.65 132.9 19970625 74000.00 74500.00 132.7 69.33 19.19 0 11.04 19.91 529 640 9.69 11.42 33 94 183.00 77.10 3 1.54 136.1 19970625 74000.00 74500.00 135.8 69.32 19.19 0 11.07 13.67 547 707 9.69 11.63 32 97 183.00 77.10 5 1.44 139.2 19970625 74000.00 74500.00 138.9 69.31 19.19 0 11.05 28.97 611 672 9.70 13.02 41 107 183.00 77.10 5 1.35 142.4 19970625 74000.00 74500.00 141.9 69.31 19.19 0 11.12 21.74 562 789 9.74 11.27 32 104 183.00 77.10 5 1.26 145.5 19970625 74000.00 74500.00 145.0 69.30 19.19 0 11.09 -3.67 629 761 9.76 13.59 42 119 183.00 77.10 6 1.18 148.7 19970625 74000.00 74500.00 148.1 69.30 19.18 0 11.13 36.34 604 812 9.71 12.09 33 102 183.00 77.10 7 1.10 151.8 19970625 74000.00 74500.00 151.2 69.29 19.18 0 11.15 41.82 642 894 9.80 13.28 42 134 183.00 77.10 9 1.03 155.0 19970625 74000.00 74500.00 154.2 69.28 19.18 0 11.13 3.33 654 886 9.81 14.23 43 137 183.00 77.10 10 0.96 158.1 19970625 74000.00 74500.00 157.3 69.28 19.18 0 11.14 20.11 658 927 9.82 14.39 45 144 183.00 77.10 10 0.89 161.3 19970625 74000.00 74500.00 160.4 69.27 19.18 0 11.20 20.08 615 1077 9.83 13.19 34 137 183.00 77.10 11 0.83 164.4 19970625 74000.00 74500.00 163.5 69.27 19.18 0 11.18 23.43 700 1106 9.83 14.63 45 161 183.00 77.10 12 0.77 167.6 19970625 74000.00 74500.00 166.5 69.26 19.18 0 11.21 26.27 647 1252 9.90 14.89 41 180 183.00 77.10 13 0.71 170.7 19970625 74000.00 74500.00 169.6 69.26 19.18 0 11.16 47.18 768 1212 9.86 16.97 54 192 183.00 77.10 14 0.65 173.9 19970625 74000.00 74500.00 172.7 69.25 19.18 0 11.22 10.94 720 1411 9.87 16.39 47 201 183.00 77.10 15 0.60 177.0 19970625 74000.00 74500.00 175.7 69.25 19.18 0 11.23 25.18 695 1546 9.94 16.31 46 231 183.00 77.10 16 0.54 180.2 19970625 74000.00 74500.00 178.8 69.24 19.18 0 11.24 2.13 747 1690 9.95 17.19 48 247 183.00 77.10 17 0.49 183.3 19970625 74000.00 74500.00 181.9 69.23 19.18 0 11.25 1.92 825 1781 9.92 18.76 59 272 183.00 77.10 18 0.44 186.5 19970625 74000.00 74500.00 185.0 69.23 19.17 0 11.25 16.42 821 1852 9.95 17.96 57 283 183.00 77.10 19 0.39 189.6 19970625 74000.00 74500.00 188.0 69.22 19.17 0 11.26 1.31 743 1955 9.98 18.88 53 304 183.00 77.10 20 0.34 192.8 19970625 74000.00 74500.00 191.1 69.22 19.17 0 11.29 17.11 777 2143 9.98 18.78 54 325 183.00 77.10 21 0.29 195.9 19970625 74000.00 74500.00 194.2 69.21 19.17 0 11.29 5.65 880 2214 10.01 21.28 64 352 183.00 77.10 22 0.24 199.1 19970625 74000.00 74500.00 197.3 69.21 19.17 0 11.33 -22.01 909 2569 10.03 20.58 62 385 183.00 77.10 23 0.20 202.2 19970625 74000.00 74500.00 200.3 69.20 19.17 0 11.35 -23.10 988 2423 10.04 21.24 66 360 183.00 77.10 25 0.15 205.3 19970625 74000.00 74500.00 203.4 69.19 19.17 0 11.41 -36.69 939 2650 10.07 20.68 58 353 183.00 77.10 31 0.11 208.5 19970625 74000.00 74500.00 206.5 69.19 19.17 0 11.45 11.51 875 2639 10.06 17.33 48 315 183.00 77.10 38 0.06 211.6 19970625 74000.00 74500.00 209.2 69.18 19.17 0 11.38 -16.78 978 2332 8.98 1.32 5 25 183.00 77.10 44 0.03 214.5 19970625 74000.00 74500.00 212.6 69.18 19.17 0 11.45 -21.22 1010 2489 10.08 20.00 59 315 183.00 77.10 51 0.00 217.9 19970625 74000.00 74500.00 215.7 69.17 19.17 0 11.47 -32.70 860 2522 10.11 16.62 48 310 183.00 77.10 58 0.00 221.1 19970625 74000.00 74500.00 218.8 69.17 19.17 0 11.48 10.83 886 2400 10.11 19.11 50 293 183.00 77.10 64 0.00 224.2 19970625 74000.00 74500.00 221.8 69.16 19.16 0 11.47 -38.24 897 2325 10.11 20.68 50 286 183.00 77.10 69 0.00 227.4 19970625 74000.00 74500.00 224.9 69.16 19.16 0 11.50 -56.75 822 2530 10.13 19.43 43 301 183.00 77.10 71 0.00 230.5 19970625 74000.00 74500.00 228.0 69.15 19.16 0 11.46 -31.46 876 2278 10.12 21.78 51 290 183.00 77.10 74 0.00 233.7 19970625 74000.00 74500.00 231.0 69.15 19.16 0 11.45 -28.88 883 2262 8.96 1.34 4 21 183.00 77.10 76 0.00 236.7 19970625 74000.00 74500.00 234.1 69.14 19.16 0 11.44 -17.74 931 2300 10.14 24.87 59 328 183.00 77.10 79 0.00 240.0 19970625 74000.00 74500.00 237.2 69.13 19.16 0 11.46 -23.62 811 2304 10.15 20.88 48 308 183.00 77.10 82 0.00 243.1 19970625 74000.00 74500.00 240.3 69.13 19.16 0 11.47 -34.66 819 2290 10.11 20.92 46 287 183.00 77.10 85 0.00 246.3 19970625 74000.00 74500.00 243.4 69.12 19.16 0 11.48 -39.73 770 2376 10.14 19.95 42 294 183.00 77.10 88 0.00 249.4 19970625 74000.00 74500.00 246.4 69.12 19.16 0 11.40 -10.44 887 2209 10.14 28.17 63 348 183.00 77.10 90 0.00 252.6 19970625 74000.00 74500.00 249.5 69.11 19.16 0 11.46 -28.88 775 2421 10.14 21.16 41 302 183.00 77.10 92 0.00 255.7 19970625 74000.00 74500.00 252.7 69.11 19.16 0 11.40 -29.84 889 2185 8.99 1.55 4 24 183.00 77.10 94 0.00 259.0 19970625 74000.00 74500.00 255.7 69.10 19.16 0 11.39 -39.69 985 2362 10.09 30.31 68 360 183.00 77.10 95 0.00 262.0 19970625 74000.00 74500.00 258.7 69.10 19.16 0 11.40 3.25 865 2320 10.16 25.41 60 360 183.00 77.10 95 0.00 265.2 19970625 74000.00 74500.00 261.8 69.09 19.15 0 11.36 19.60 814 2185 10.15 27.68 61 374 183.00 77.10 95 0.00 268.3 19970625 74000.00 74500.00 264.9 69.09 19.15 0 11.38 -44.34 836 2274 10.15 28.86 62 382 183.00 77.10 97 0.00 271.5 19970625 74000.00 74500.00 268.0 69.08 19.15 0 11.33 -5.36 879 2218 10.16 31.57 72 418 183.00 77.10 97 0.00 274.6 19970625 74000.00 74500.00 271.0 69.07 19.15 0 11.35 -1.11 810 2299 10.18 29.10 69 445 183.00 77.10 97 0.00 277.7 19970625 74000.00 74500.00 143.1 69.31 19.19 0 11.06 6.77 635 698 8.60 1.00 3 9 183.00 77.10 5 1.23 146.7 19970625 74000.00 74500.00 165.0 69.26 19.18 0 11.18 19.61 716 1122 8.67 1.24 3 11 183.00 77.10 12 0.74 169.2 19970625 74000.00 74500.00 187.0 69.22 19.17 0 11.24 12.71 960 1747 8.79 1.55 5 19 183.00 77.10 19 0.36 191.7 19970625 74000.00 74500.00 208.9 69.18 19.17 0 11.38 -16.67 981 2339 8.98 1.32 5 25 183.00 77.10 43 0.03 214.1 19970625 74000.00 74500.00 230.9 69.15 19.16 0 11.45 -28.86 883 2262 8.96 1.35 4 21 183.00 77.10 76 0.00 236.6 19970625 74000.00 74500.00 252.8 69.11 19.16 0 11.40 -29.84 889 2185 8.99 1.54 4 23 183.00 77.10 94 0.00 259.1 19970625 74000.00 74500.00 274.8 69.07 19.15 0 11.34 -18.38 905 2249 8.98 1.89 5 28 183.00 77.10 97 0.00 281.6 19970625 74000.00 74500.00 296.8 69.03 19.15 0 11.28 -8.21 922 2305 9.00 2.45 6 35 183.00 77.10 100 0.00 304.1 19970625 74000.00 74500.00 318.7 68.99 19.14 0 11.22 -8.64 936 2349 9.04 2.96 8 46 183.00 77.10 100 0.00 326.6 19970625 74000.00 74500.00 340.7 68.96 19.14 0 11.17 -3.40 979 2373 9.09 4.06 11 59 183.00 77.10 100 0.00 349.1 19970625 74000.00 74500.00 362.7 68.92 19.13 0 11.12 -5.10 1008 2449 9.15 4.97 15 79 183.00 77.10 100 0.00 371.5 19970625 74000.00 74500.00 384.6 68.88 19.13 0 11.06 0.52 1071 2506 9.18 6.61 20 101 183.00 77.10 100 0.00 394.0 19970625 74000.00 74500.00 406.6 68.85 19.12 0 11.01 7.53 1133 2571 9.23 9.22 28 140 183.00 77.10 100 0.00 416.5 19970625 74000.00 74500.00 428.6 68.81 19.12 0 10.94 2.58 1256 2590 9.28 13.65 42 191 183.00 77.10 100 0.00 439.0 19970625 74000.00 74500.00 450.6 68.78 19.11 0 10.88 3.57 1457 2522 9.34 18.96 67 261 183.00 77.10 100 0.00 461.5 19970625 74000.00 74500.00 472.6 68.74 19.11 0 10.83 -24.97 1603 2657 9.39 25.41 95 356 183.00 77.10 100 0.00 484.0 19970625 74000.00 74500.00 494.6 68.71 19.10 0 10.80 -11.76 1642 2809 9.46 34.64 125 486 183.00 77.10 100 0.00 506.4 19970625 74000.00 74500.00 516.6 68.68 19.10 0 10.72 -11.27 1885 2734 9.53 50.91 202 687 183.00 77.10 100 0.00 528.9 19970625 74000.00 74500.00 538.6 68.64 19.09 0 10.74 -0.04 1719 3054 9.59 49.66 206 832 183.00 77.10 100 0.00 551.4 19970625 74000.00 74500.00 560.6 68.61 19.09 0 10.72 -81.75 1778 3495 9.66 68.88 256 1142 183.00 77.10 100 0.00 573.9 19970625 74000.00 74500.00 582.6 68.58 19.08 0 10.61 -161.60 2188 2802 9.77 115.00 509 1618 183.00 77.10 100 0.00 596.4 19970625 74500.00 75000.00 92.8 69.40 19.20 0 10.46 -9.90 235 235 9.13 4.75 69 69 183.00 77.10 0 4.40 95.2 19970625 74500.00 75000.00 95.9 69.40 19.20 0 10.72 17.49 181 160 9.59 4.01 19 44 183.00 77.10 0 3.74 98.3 19970625 74500.00 75000.00 98.9 69.39 19.20 0 10.86 2.53 210 185 9.41 3.46 12 26 183.00 77.10 0 3.44 101.5 19970625 74500.00 75000.00 102.0 69.38 19.20 0 10.84 -7.30 273 238 9.42 5.28 16 34 183.00 77.10 0 3.16 104.6 19970625 74500.00 75000.00 105.1 69.38 19.20 0 10.89 -1.66 271 257 9.43 5.14 14 33 183.00 77.10 0 2.94 107.8 19970625 74500.00 75000.00 108.2 69.37 19.20 0 10.91 -6.85 295 280 9.46 5.43 16 38 183.00 77.10 0 2.73 110.9 19970625 74500.00 75000.00 111.2 69.37 19.19 0 10.92 -2.06 300 300 9.46 6.55 15 38 183.00 77.10 0 2.55 114.1 19970625 74500.00 75000.00 114.3 69.36 19.19 0 10.93 -21.46 342 318 9.51 7.26 19 44 183.00 77.10 0 2.37 117.2 19970625 74500.00 75000.00 117.4 69.35 19.19 0 10.98 -14.23 338 372 9.50 7.06 16 42 183.00 77.10 0 2.20 120.4 19970625 74500.00 75000.00 120.4 69.35 19.19 0 10.98 -15.37 368 396 9.55 7.92 19 51 183.00 77.10 1 2.05 123.5 19970625 74500.00 75000.00 123.5 69.34 19.19 0 10.99 0.02 372 440 9.60 8.62 22 61 183.00 77.10 2 1.90 126.7 19970625 74500.00 75000.00 126.6 69.34 19.19 0 10.99 -7.94 473 510 9.65 10.74 31 81 183.00 77.10 3 1.77 129.8 19970625 74500.00 75000.00 129.7 69.33 19.19 0 11.02 -9.90 501 555 9.62 11.00 28 75 183.00 77.10 3 1.65 132.9 19970625 74500.00 75000.00 132.7 69.33 19.19 0 11.08 -5.36 425 609 9.68 9.65 23 77 183.00 77.10 3 1.54 136.1 19970625 74500.00 75000.00 135.8 69.32 19.19 0 11.05 -11.16 542 646 9.67 11.57 33 91 183.00 77.10 4 1.44 139.2 19970625 74500.00 75000.00 138.9 69.31 19.19 0 11.10 18.06 522 722 9.70 11.07 31 98 183.00 77.10 4 1.35 142.4 19970625 74500.00 75000.00 141.9 69.31 19.19 0 11.11 -1.59 587 739 9.70 11.20 33 96 183.00 77.10 5 1.26 145.5 19970625 74500.00 75000.00 145.0 69.30 19.19 0 11.13 13.42 573 784 9.73 11.83 34 105 183.00 77.10 6 1.18 148.7 19970625 74500.00 75000.00 148.1 69.30 19.18 0 11.14 14.53 595 808 9.77 11.91 36 114 183.00 77.10 7 1.10 151.8 19970625 74500.00 75000.00 151.2 69.29 19.18 0 11.16 17.33 570 888 9.79 12.70 34 118 183.00 77.10 9 1.03 155.0 19970625 74500.00 75000.00 154.2 69.28 19.18 0 11.17 -10.15 623 953 9.80 12.85 38 130 183.00 77.10 10 0.96 158.1 19970625 74500.00 75000.00 157.3 69.28 19.18 0 11.20 6.37 619 1055 9.81 13.28 33 130 183.00 77.10 10 0.89 161.3 19970625 74500.00 75000.00 160.4 69.27 19.18 0 11.19 26.81 706 1139 9.88 15.53 47 174 183.00 77.10 11 0.83 164.4 19970625 74500.00 75000.00 163.5 69.27 19.18 0 11.19 19.02 703 1227 9.87 14.39 45 179 183.00 77.10 12 0.77 167.6 19970625 74500.00 75000.00 166.5 69.26 19.18 0 11.23 19.33 615 1241 9.89 14.72 39 175 183.00 77.10 13 0.71 170.7 19970625 74500.00 75000.00 169.6 69.26 19.18 0 11.20 8.27 711 1384 9.86 17.15 46 199 183.00 77.10 14 0.65 173.9 19970625 74500.00 75000.00 172.7 69.25 19.18 0 11.25 30.72 675 1616 9.92 15.74 40 216 183.00 77.10 15 0.60 177.0 19970625 74500.00 75000.00 175.7 69.25 19.18 0 11.25 26.73 691 1630 9.95 16.59 48 248 183.00 77.10 16 0.54 180.2 19970625 74500.00 75000.00 178.8 69.24 19.18 0 11.27 -1.32 711 1790 9.93 17.06 45 250 183.00 77.10 17 0.49 183.3 19970625 74500.00 75000.00 181.9 69.23 19.18 0 11.20 2.31 931 1827 9.95 23.02 77 327 183.00 77.10 18 0.44 186.5 19970625 74500.00 75000.00 185.0 69.23 19.17 0 11.28 -26.04 840 2084 10.00 19.97 58 321 183.00 77.10 19 0.39 189.6 19970625 74500.00 75000.00 188.0 69.22 19.17 0 11.27 17.99 984 2103 9.98 22.17 71 335 183.00 77.10 20 0.34 192.8 19970625 74500.00 75000.00 191.1 69.22 19.17 0 11.31 -33.01 994 2343 9.99 19.96 68 349 183.00 77.10 21 0.29 195.9 19970625 74500.00 75000.00 194.2 69.21 19.17 0 11.34 26.53 983 2360 10.03 21.15 60 326 183.00 77.10 22 0.24 199.1 19970625 74500.00 75000.00 197.3 69.21 19.17 0 11.38 -35.04 1045 2516 10.05 20.33 66 349 183.00 77.10 23 0.20 202.2 19970625 74500.00 75000.00 200.3 69.20 19.17 0 11.42 -19.75 1147 2838 10.09 21.00 72 387 183.00 77.10 25 0.15 205.3 19970625 74500.00 75000.00 203.4 69.19 19.17 0 11.42 -32.65 1120 2723 10.10 21.19 68 372 183.00 77.10 31 0.11 208.5 19970625 74500.00 75000.00 206.5 69.19 19.17 0 11.45 -49.71 998 2694 10.11 18.90 67 388 183.00 77.10 38 0.06 211.6 19970625 74500.00 75000.00 209.2 69.18 19.17 0 11.40 -23.53 1016 2425 8.86 1.20 4 21 183.00 77.10 44 0.03 214.4 19970625 74500.00 75000.00 212.6 69.18 19.17 0 11.46 -32.33 1052 2655 10.12 23.04 62 348 183.00 77.10 51 0.00 217.9 19970625 74500.00 75000.00 215.7 69.17 19.17 0 11.44 -59.82 1067 2505 10.09 23.59 66 336 183.00 77.10 58 0.00 221.1 19970625 74500.00 75000.00 218.8 69.17 19.17 0 11.48 -22.60 906 2513 10.11 20.17 49 300 183.00 77.10 64 0.00 224.2 19970625 74500.00 75000.00 221.8 69.16 19.16 0 11.46 -47.11 871 2542 10.16 20.51 53 344 183.00 77.10 69 0.00 227.4 19970625 74500.00 75000.00 224.9 69.16 19.16 0 11.45 -20.89 902 2388 10.11 21.92 55 318 183.00 77.10 71 0.00 230.5 19970625 74500.00 75000.00 228.0 69.15 19.16 0 11.45 -64.68 896 2525 10.12 21.87 53 329 183.00 77.10 74 0.00 233.7 19970625 74500.00 75000.00 230.9 69.15 19.16 0 11.42 -27.47 918 2288 8.90 1.14 4 20 183.00 77.10 76 0.00 236.7 19970625 74500.00 75000.00 234.1 69.14 19.16 0 11.44 18.94 797 2397 10.13 20.16 45 307 183.00 77.10 79 0.00 240.0 19970625 74500.00 75000.00 237.2 69.13 19.16 0 11.40 -18.98 897 2469 10.13 25.48 60 375 183.00 77.10 82 0.00 243.1 19970625 74500.00 75000.00 240.3 69.13 19.16 0 11.40 -7.76 845 2307 10.10 24.66 55 335 183.00 77.10 85 0.00 246.3 19970625 74500.00 75000.00 243.4 69.12 19.16 0 11.39 10.79 817 2319 10.12 24.56 54 343 183.00 77.10 88 0.00 249.4 19970625 74500.00 75000.00 246.4 69.12 19.16 0 11.43 -17.68 775 2461 10.13 22.51 42 318 183.00 77.10 90 0.00 252.6 19970625 74500.00 75000.00 249.5 69.11 19.16 0 11.35 -21.74 969 2216 10.13 32.72 75 387 183.00 77.10 92 0.00 255.7 19970625 74500.00 75000.00 252.7 69.11 19.16 0 11.36 -22.25 909 2188 8.86 1.47 4 20 183.00 77.10 94 0.00 259.0 19970625 74500.00 75000.00 255.7 69.10 19.16 0 11.31 -63.31 1006 2127 10.14 33.30 85 411 183.00 77.10 95 0.00 262.0 19970625 74500.00 75000.00 258.7 69.10 19.16 0 11.33 -15.62 874 2176 10.15 29.89 71 408 183.00 77.10 95 0.00 265.2 19970625 74500.00 75000.00 261.8 69.09 19.15 0 11.35 47.27 903 2287 10.12 29.17 66 380 183.00 77.10 95 0.00 268.3 19970625 74500.00 75000.00 264.9 69.09 19.15 0 11.34 15.58 943 2240 10.11 30.06 74 386 183.00 77.10 97 0.00 271.5 19970625 74500.00 75000.00 268.0 69.08 19.15 0 11.36 -31.01 753 2338 10.13 26.92 54 387 183.00 77.10 97 0.00 274.6 19970625 74500.00 75000.00 271.0 69.07 19.15 0 11.32 4.89 772 2171 10.14 28.24 62 408 183.00 77.10 97 0.00 277.7 19970625 74500.00 75000.00 143.1 69.31 19.19 0 11.07 0.58 608 673 8.60 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 74500.00 75000.00 165.0 69.26 19.18 0 11.16 1.59 737 1082 8.63 1.00 3 10 183.00 77.10 12 0.74 169.2 19970625 74500.00 75000.00 187.0 69.22 19.17 0 11.24 -11.63 1075 1832 8.75 1.23 5 19 183.00 77.10 19 0.36 191.7 19970625 74500.00 75000.00 208.9 69.18 19.17 0 11.40 -23.46 1020 2434 8.86 1.20 4 21 183.00 77.10 43 0.03 214.1 19970625 74500.00 75000.00 230.9 69.15 19.16 0 11.42 -27.50 918 2289 8.91 1.14 4 20 183.00 77.10 76 0.00 236.6 19970625 74500.00 75000.00 252.8 69.11 19.16 0 11.36 -22.23 910 2187 8.86 1.48 4 20 183.00 77.10 94 0.00 259.1 19970625 74500.00 75000.00 274.8 69.07 19.15 0 11.30 -6.29 918 2275 8.84 1.54 4 23 183.00 77.10 97 0.00 281.6 19970625 74500.00 75000.00 296.8 69.03 19.15 0 11.25 -2.71 920 2328 8.82 1.82 4 26 183.00 77.10 100 0.00 304.1 19970625 74500.00 75000.00 318.7 68.99 19.14 0 11.21 -3.70 941 2359 8.82 2.06 5 29 183.00 77.10 100 0.00 326.6 19970625 74500.00 75000.00 340.7 68.96 19.14 0 11.15 -2.76 965 2393 8.87 2.76 6 37 183.00 77.10 100 0.00 349.1 19970625 74500.00 75000.00 362.7 68.92 19.13 0 11.10 3.52 1010 2461 8.92 3.48 9 48 183.00 77.10 100 0.00 371.5 19970625 74500.00 75000.00 384.6 68.88 19.13 0 11.06 6.22 1048 2524 8.95 4.27 10 59 183.00 77.10 100 0.00 394.0 19970625 74500.00 75000.00 406.6 68.85 19.12 0 11.01 22.58 1101 2584 8.97 5.50 14 74 183.00 77.10 100 0.00 416.5 19970625 74500.00 75000.00 428.6 68.81 19.12 0 10.95 33.52 1176 2572 9.00 7.28 18 93 183.00 77.10 100 0.00 439.0 19970625 74500.00 75000.00 450.6 68.78 19.11 0 10.89 57.64 1307 2574 9.08 9.80 28 127 183.00 77.10 100 0.00 461.5 19970625 74500.00 75000.00 472.6 68.74 19.11 0 10.79 14.85 1569 2482 9.16 16.04 53 198 183.00 77.10 100 0.00 484.0 19970625 74500.00 75000.00 494.6 68.71 19.10 0 10.78 16.10 1493 2594 9.18 17.51 54 221 183.00 77.10 100 0.00 506.4 19970625 74500.00 75000.00 516.6 68.68 19.10 0 10.73 39.90 1586 2501 9.25 24.39 80 294 183.00 77.10 100 0.00 528.9 19970625 74500.00 75000.00 538.6 68.64 19.09 0 10.67 51.24 2288 2703 9.39 40.68 176 522 183.00 77.10 100 0.00 551.4 19970625 74500.00 75000.00 560.6 68.61 19.09 0 10.64 51.50 2277 2707 9.45 45.39 211 632 183.00 77.10 100 0.00 573.9 19970625 74500.00 75000.00 582.6 68.58 19.08 0 10.62 137.26 2516 3096 9.54 61.08 284 891 183.00 77.10 100 0.00 596.4 19970625 75000.00 75500.00 92.8 69.40 19.20 0 10.43 -16.27 162 162 9.01 4.60 41 41 183.00 77.10 0 4.26 95.2 19970625 75000.00 75500.00 95.9 69.40 19.20 0 10.78 1.11 174 186 9.57 3.98 16 41 183.00 77.10 0 3.74 98.3 19970625 75000.00 75500.00 98.9 69.39 19.20 0 10.86 -6.92 202 191 9.44 3.91 12 27 183.00 77.10 0 3.44 101.5 19970625 75000.00 75500.00 102.0 69.38 19.20 0 10.90 7.37 235 275 9.44 5.10 12 33 183.00 77.10 0 3.16 104.6 19970625 75000.00 75500.00 105.1 69.38 19.20 0 10.90 -1.15 259 274 9.43 5.25 13 33 183.00 77.10 0 2.94 107.8 19970625 75000.00 75500.00 108.2 69.37 19.20 0 10.96 -0.72 256 281 9.47 5.09 12 32 183.00 77.10 0 2.73 110.9 19970625 75000.00 75500.00 111.2 69.37 19.19 0 10.92 -11.67 302 291 9.48 5.89 17 39 183.00 77.10 0 2.55 114.1 19970625 75000.00 75500.00 114.3 69.36 19.19 0 10.92 -20.86 346 307 9.52 7.04 21 46 183.00 77.10 0 2.37 117.2 19970625 75000.00 75500.00 117.4 69.35 19.19 0 10.94 -8.67 345 322 9.53 7.21 20 46 183.00 77.10 0 2.20 120.4 19970625 75000.00 75500.00 120.4 69.35 19.19 0 10.97 -12.64 423 405 9.54 8.11 24 56 183.00 77.10 1 2.05 123.5 19970625 75000.00 75500.00 123.5 69.34 19.19 0 10.95 -37.47 436 429 9.58 9.29 28 66 183.00 77.10 1 1.90 126.7 19970625 75000.00 75500.00 126.6 69.34 19.19 0 10.95 -23.41 507 453 9.62 11.01 35 77 183.00 77.10 2 1.77 129.8 19970625 75000.00 75500.00 129.7 69.33 19.19 0 10.97 -11.05 586 510 9.65 11.98 42 91 183.00 77.10 3 1.65 132.9 19970625 75000.00 75500.00 132.7 69.33 19.19 0 11.02 -9.38 545 591 9.63 11.81 34 86 183.00 77.10 3 1.54 136.1 19970625 75000.00 75500.00 135.8 69.32 19.19 0 11.07 8.37 541 654 9.68 10.88 31 89 183.00 77.10 4 1.44 139.2 19970625 75000.00 75500.00 138.9 69.31 19.19 0 11.07 -5.46 597 665 9.73 11.67 39 104 183.00 77.10 4 1.35 142.4 19970625 75000.00 75500.00 141.9 69.31 19.19 0 11.07 1.41 592 672 9.73 12.87 39 106 183.00 77.10 5 1.26 145.5 19970625 75000.00 75500.00 145.0 69.30 19.19 0 11.10 15.66 608 723 9.72 11.61 39 105 183.00 77.10 6 1.18 148.7 19970625 75000.00 75500.00 148.1 69.30 19.18 0 11.13 -8.19 609 795 9.76 12.91 37 112 183.00 77.10 7 1.10 151.8 19970625 75000.00 75500.00 151.2 69.29 19.18 0 11.14 7.33 657 857 9.79 13.58 42 127 183.00 77.10 9 1.03 155.0 19970625 75000.00 75500.00 154.2 69.28 19.18 0 11.22 -1.71 521 981 9.82 11.03 27 116 183.00 77.10 10 0.96 158.1 19970625 75000.00 75500.00 157.3 69.28 19.18 0 11.20 -3.52 585 1012 9.84 13.00 36 139 183.00 77.10 10 0.89 161.3 19970625 75000.00 75500.00 160.4 69.27 19.18 0 11.19 11.38 662 1112 9.86 14.66 44 165 183.00 77.10 11 0.83 164.4 19970625 75000.00 75500.00 163.5 69.27 19.18 0 11.19 20.53 699 1149 9.88 14.92 45 170 183.00 77.10 12 0.77 167.6 19970625 75000.00 75500.00 166.5 69.26 19.18 0 11.21 12.40 700 1249 9.85 14.42 45 176 183.00 77.10 13 0.71 170.7 19970625 75000.00 75500.00 169.6 69.26 19.18 0 11.24 -1.55 685 1422 9.92 15.32 43 201 183.00 77.10 14 0.65 173.9 19970625 75000.00 75500.00 172.7 69.25 19.18 0 11.25 9.39 708 1548 9.93 15.34 46 223 183.00 77.10 15 0.60 177.0 19970625 75000.00 75500.00 175.7 69.25 19.18 0 11.26 -16.83 722 1710 9.97 16.49 46 247 183.00 77.10 16 0.54 180.2 19970625 75000.00 75500.00 178.8 69.24 19.18 0 11.23 -29.00 799 1708 9.94 18.35 57 267 183.00 77.10 17 0.49 183.3 19970625 75000.00 75500.00 181.9 69.23 19.18 0 11.23 5.20 916 1836 9.95 19.52 68 301 183.00 77.10 18 0.44 186.5 19970625 75000.00 75500.00 185.0 69.23 19.17 0 11.29 -25.88 1001 2121 9.96 22.71 67 308 183.00 77.10 19 0.39 189.6 19970625 75000.00 75500.00 188.0 69.22 19.17 0 11.30 -4.82 1003 2178 10.04 20.89 73 351 183.00 77.10 20 0.34 192.8 19970625 75000.00 75500.00 191.1 69.22 19.17 0 11.34 -29.99 1066 2506 10.03 19.63 70 362 183.00 77.10 21 0.29 195.9 19970625 75000.00 75500.00 194.2 69.21 19.17 0 11.38 -33.54 1128 2735 10.02 20.25 67 360 183.00 77.10 22 0.24 199.1 19970625 75000.00 75500.00 197.3 69.21 19.17 0 11.37 -11.80 1186 2649 10.04 21.67 75 370 183.00 77.10 23 0.20 202.2 19970625 75000.00 75500.00 200.3 69.20 19.17 0 11.38 -72.29 1285 2639 10.07 22.29 88 396 183.00 77.10 25 0.15 205.3 19970625 75000.00 75500.00 203.4 69.19 19.17 0 11.42 -56.51 1069 2731 10.07 20.19 65 362 183.00 77.10 31 0.11 208.5 19970625 75000.00 75500.00 206.5 69.19 19.17 0 11.42 -29.39 1073 2688 10.09 21.82 67 368 183.00 77.10 38 0.06 211.6 19970625 75000.00 75500.00 209.2 69.18 19.17 0 11.39 -20.39 1022 2456 8.81 1.15 3 18 183.00 77.10 44 0.03 214.4 19970625 75000.00 75500.00 212.6 69.18 19.17 0 11.44 -32.35 967 2573 10.10 20.72 62 352 183.00 77.10 51 0.00 217.9 19970625 75000.00 75500.00 215.7 69.17 19.17 0 11.43 -59.69 963 2624 10.12 24.45 58 356 183.00 77.10 58 0.00 221.1 19970625 75000.00 75500.00 218.8 69.17 19.17 0 11.41 -21.24 869 2421 10.10 20.92 57 345 183.00 77.10 64 0.00 224.2 19970625 75000.00 75500.00 221.8 69.16 19.16 0 11.43 -28.23 837 2465 10.11 22.14 52 341 183.00 77.10 69 0.00 227.4 19970625 75000.00 75500.00 224.9 69.16 19.16 0 11.42 -25.42 806 2547 10.08 22.55 46 330 183.00 77.10 71 0.00 230.5 19970625 75000.00 75500.00 228.0 69.15 19.16 0 11.40 -50.29 929 2471 10.12 23.36 62 369 183.00 77.10 74 0.00 233.7 19970625 75000.00 75500.00 230.9 69.15 19.16 0 11.40 -14.96 907 2314 8.85 1.20 3 18 183.00 77.10 76 0.00 236.7 19970625 75000.00 75500.00 234.1 69.14 19.16 0 11.32 -57.07 1053 2275 10.10 33.56 88 416 183.00 77.10 79 0.00 240.0 19970625 75000.00 75500.00 237.2 69.13 19.16 0 11.35 -48.10 941 2346 10.11 28.91 73 397 183.00 77.10 82 0.00 243.1 19970625 75000.00 75500.00 240.3 69.13 19.16 0 11.31 6.27 1037 2216 10.14 32.72 91 437 183.00 77.10 85 0.00 246.3 19970625 75000.00 75500.00 243.4 69.12 19.16 0 11.38 -9.61 845 2339 10.13 25.22 58 364 183.00 77.10 88 0.00 249.4 19970625 75000.00 75500.00 246.4 69.12 19.16 0 11.34 -58.93 989 2252 10.08 31.48 71 363 183.00 77.10 90 0.00 252.6 19970625 75000.00 75500.00 249.5 69.11 19.16 0 11.29 -41.96 998 2284 10.15 34.41 89 461 183.00 77.10 92 0.00 255.7 19970625 75000.00 75500.00 252.7 69.11 19.16 0 11.33 -8.67 898 2236 8.81 1.36 3 19 183.00 77.10 94 0.00 259.0 19970625 75000.00 75500.00 255.7 69.10 19.16 0 11.27 34.92 909 2247 10.13 35.54 82 457 183.00 77.10 95 0.00 262.0 19970625 75000.00 75500.00 258.7 69.10 19.16 0 11.31 -34.19 851 2274 10.14 31.11 71 430 183.00 77.10 95 0.00 265.2 19970625 75000.00 75500.00 261.8 69.09 19.15 0 11.35 16.80 888 2426 10.13 29.68 67 415 183.00 77.10 95 0.00 268.3 19970625 75000.00 75500.00 264.9 69.09 19.15 0 11.25 68.01 1034 2331 10.13 43.72 104 532 183.00 77.10 97 0.00 271.5 19970625 75000.00 75500.00 268.0 69.08 19.15 0 11.24 -16.08 858 2240 10.16 39.29 94 549 183.00 77.10 97 0.00 274.6 19970625 75000.00 75500.00 271.0 69.07 19.15 0 11.30 79.52 824 2315 10.15 30.95 70 454 183.00 77.10 97 0.00 277.7 19970625 75000.00 75500.00 143.1 69.31 19.19 0 11.07 0.73 611 696 8.61 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 75000.00 75500.00 165.0 69.26 19.18 0 11.17 8.94 762 1128 8.70 1.00 4 12 183.00 77.10 12 0.74 169.2 19970625 75000.00 75500.00 187.0 69.22 19.17 0 11.26 -5.44 1101 1903 8.76 1.31 5 18 183.00 77.10 19 0.36 191.7 19970625 75000.00 75500.00 208.9 69.18 19.17 0 11.39 -20.33 1026 2465 8.81 1.15 3 19 183.00 77.10 43 0.03 214.1 19970625 75000.00 75500.00 230.9 69.15 19.16 0 11.40 -14.91 908 2314 8.85 1.21 3 18 183.00 77.10 76 0.00 236.6 19970625 75000.00 75500.00 252.8 69.11 19.16 0 11.33 -8.68 898 2235 8.81 1.36 3 19 183.00 77.10 94 0.00 259.1 19970625 75000.00 75500.00 274.8 69.07 19.15 0 11.30 -9.98 897 2304 8.76 1.43 4 21 183.00 77.10 97 0.00 281.6 19970625 75000.00 75500.00 296.8 69.03 19.15 0 11.25 -3.48 895 2348 8.83 1.70 4 25 183.00 77.10 100 0.00 304.1 19970625 75000.00 75500.00 318.7 68.99 19.14 0 11.21 3.57 913 2418 8.81 2.12 5 29 183.00 77.10 100 0.00 326.6 19970625 75000.00 75500.00 340.7 68.96 19.14 0 11.16 6.95 942 2454 8.81 2.72 6 34 183.00 77.10 100 0.00 349.1 19970625 75000.00 75500.00 362.7 68.92 19.13 0 11.12 10.69 967 2527 8.89 3.25 7 45 183.00 77.10 100 0.00 371.5 19970625 75000.00 75500.00 384.6 68.88 19.13 0 11.07 12.39 1010 2589 8.95 3.73 10 59 183.00 77.10 100 0.00 394.0 19970625 75000.00 75500.00 406.6 68.85 19.12 0 11.02 16.75 1060 2594 9.03 5.11 14 79 183.00 77.10 100 0.00 416.5 19970625 75000.00 75500.00 428.6 68.81 19.12 0 10.96 18.65 1124 2651 9.01 7.24 17 93 183.00 77.10 100 0.00 439.0 19970625 75000.00 75500.00 450.6 68.78 19.11 0 10.88 29.29 1342 2600 9.09 10.15 30 135 183.00 77.10 100 0.00 461.5 19970625 75000.00 75500.00 472.6 68.74 19.11 0 10.83 28.76 1440 2582 9.14 14.64 41 173 183.00 77.10 100 0.00 484.0 19970625 75000.00 75500.00 494.6 68.71 19.10 0 10.79 41.66 1519 2690 9.22 17.35 58 241 183.00 77.10 100 0.00 506.4 19970625 75000.00 75500.00 516.6 68.68 19.10 0 10.74 26.45 1612 2840 9.27 26.63 83 336 183.00 77.10 100 0.00 528.9 19970625 75000.00 75500.00 538.6 68.64 19.09 0 10.68 -14.67 1730 2686 9.36 30.66 120 445 183.00 77.10 100 0.00 551.4 19970625 75000.00 75500.00 560.6 68.61 19.09 0 10.59 88.11 1888 2287 9.39 42.89 170 519 183.00 77.10 100 0.00 573.9 19970625 75000.00 75500.00 582.6 68.58 19.08 0 10.45 -60.66 2324 1839 9.53 67.33 355 805 183.00 77.10 100 0.00 596.4 19970625 75500.00 80000.00 92.8 69.40 19.20 0 10.42 -3.03 148 148 8.97 4.99 34 34 183.00 77.10 0 4.18 95.2 19970625 75500.00 80000.00 95.9 69.40 19.20 0 10.82 6.48 152 188 9.64 3.75 15 42 183.00 77.10 0 3.74 98.3 19970625 75500.00 80000.00 98.9 69.39 19.20 0 10.86 4.14 198 198 9.46 3.70 12 29 183.00 77.10 0 3.44 101.5 19970625 75500.00 80000.00 102.0 69.38 19.20 0 10.84 1.14 276 254 9.40 5.10 15 34 183.00 77.10 0 3.16 104.6 19970625 75500.00 80000.00 105.1 69.38 19.20 0 10.90 13.17 259 266 9.41 5.17 13 31 183.00 77.10 0 2.94 107.8 19970625 75500.00 80000.00 108.2 69.37 19.20 0 10.92 -8.93 294 278 9.44 5.03 14 34 183.00 77.10 0 2.73 110.9 19970625 75500.00 80000.00 111.2 69.37 19.19 0 10.95 -11.53 264 315 9.51 6.01 14 39 183.00 77.10 0 2.55 114.1 19970625 75500.00 80000.00 114.3 69.36 19.19 0 10.94 -30.76 301 304 9.52 6.47 16 41 183.00 77.10 0 2.37 117.2 19970625 75500.00 80000.00 117.4 69.35 19.19 0 10.98 -22.68 316 342 9.55 6.68 17 45 183.00 77.10 0 2.20 120.4 19970625 75500.00 80000.00 120.4 69.35 19.19 0 10.98 -20.86 353 401 9.54 7.58 19 49 183.00 77.10 1 2.05 123.5 19970625 75500.00 80000.00 123.5 69.34 19.19 0 10.98 -7.65 427 483 9.59 9.61 26 68 183.00 77.10 1 1.90 126.7 19970625 75500.00 80000.00 126.6 69.34 19.19 0 10.99 -22.89 459 513 9.63 9.98 29 77 183.00 77.10 2 1.77 129.8 19970625 75500.00 80000.00 129.7 69.33 19.19 0 11.01 -29.45 464 549 9.63 10.72 29 79 183.00 77.10 3 1.65 132.9 19970625 75500.00 80000.00 132.7 69.33 19.19 0 11.02 -12.14 512 606 9.69 11.68 33 94 183.00 77.10 3 1.54 136.1 19970625 75500.00 80000.00 135.8 69.32 19.19 0 11.07 0.79 481 627 9.70 10.25 28 87 183.00 77.10 4 1.44 139.2 19970625 75500.00 80000.00 138.9 69.31 19.19 0 11.09 5.49 505 657 9.69 10.80 27 85 183.00 77.10 4 1.35 142.4 19970625 75500.00 80000.00 141.9 69.31 19.19 0 11.12 22.05 530 711 9.75 11.28 31 98 183.00 77.10 5 1.26 145.5 19970625 75500.00 80000.00 145.0 69.30 19.19 0 11.11 -0.87 584 734 9.75 12.27 35 104 183.00 77.10 6 1.18 148.7 19970625 75500.00 80000.00 148.1 69.30 19.18 0 11.13 17.89 599 765 9.77 11.80 37 111 183.00 77.10 7 1.10 151.8 19970625 75500.00 80000.00 151.2 69.29 19.18 0 11.16 18.55 555 805 9.80 11.92 34 113 183.00 77.10 9 1.03 155.0 19970625 75500.00 80000.00 154.2 69.28 19.18 0 11.18 14.24 585 895 9.82 11.96 35 123 183.00 77.10 10 0.96 158.1 19970625 75500.00 80000.00 157.3 69.28 19.18 0 11.17 6.03 662 944 9.80 13.73 42 134 183.00 77.10 10 0.89 161.3 19970625 75500.00 80000.00 160.4 69.27 19.18 0 11.23 20.21 540 1069 9.86 11.50 31 136 183.00 77.10 11 0.83 164.4 19970625 75500.00 80000.00 163.5 69.27 19.18 0 11.18 4.34 698 1104 9.83 16.04 43 154 183.00 77.10 12 0.77 167.6 19970625 75500.00 80000.00 166.5 69.26 19.18 0 11.21 11.47 746 1276 9.88 16.10 48 186 183.00 77.10 13 0.71 170.7 19970625 75500.00 80000.00 169.6 69.26 19.18 0 11.24 41.50 772 1494 9.90 16.70 47 206 183.00 77.10 14 0.65 173.9 19970625 75500.00 80000.00 172.7 69.25 19.18 0 11.24 16.32 731 1571 9.91 16.77 46 220 183.00 77.10 15 0.60 177.0 19970625 75500.00 80000.00 175.7 69.25 19.18 0 11.22 -7.87 857 1652 9.95 17.82 65 278 183.00 77.10 16 0.54 180.2 19970625 75500.00 80000.00 178.8 69.24 19.18 0 11.27 3.22 873 1825 9.94 18.52 58 266 183.00 77.10 17 0.49 183.3 19970625 75500.00 80000.00 181.9 69.23 19.18 0 11.28 -6.78 893 1991 9.97 19.48 61 297 183.00 77.10 17 0.44 186.5 19970625 75500.00 80000.00 185.0 69.23 19.17 0 11.28 4.37 1174 2239 9.99 23.11 80 344 183.00 77.10 18 0.39 189.6 19970625 75500.00 80000.00 188.0 69.22 19.17 0 11.32 -20.04 1102 2447 10.01 21.04 72 354 183.00 77.10 20 0.34 192.8 19970625 75500.00 80000.00 191.1 69.22 19.17 0 11.35 18.13 1153 2608 10.04 23.31 74 372 183.00 77.10 21 0.29 195.9 19970625 75500.00 80000.00 194.2 69.21 19.17 0 11.36 -27.72 1090 2715 10.01 21.05 68 368 183.00 77.10 22 0.24 199.1 19970625 75500.00 80000.00 197.3 69.21 19.17 0 11.33 -21.79 1369 2700 10.05 23.32 101 441 183.00 77.10 23 0.20 202.2 19970625 75500.00 80000.00 200.3 69.20 19.17 0 11.35 -38.65 1198 2757 10.04 23.34 83 416 183.00 77.10 25 0.15 205.3 19970625 75500.00 80000.00 203.4 69.19 19.17 0 11.39 -11.95 1004 2901 10.08 20.68 66 415 183.00 77.10 31 0.11 208.5 19970625 75500.00 80000.00 206.5 69.19 19.17 0 11.40 4.67 991 2638 10.08 19.78 65 378 183.00 77.10 38 0.06 211.6 19970625 75500.00 80000.00 209.2 69.18 19.17 0 11.37 -15.79 1046 2473 8.84 1.29 4 22 183.00 77.10 44 0.03 214.4 19970625 75500.00 80000.00 212.6 69.18 19.17 0 11.40 -46.24 971 2521 10.10 23.00 61 351 183.00 77.10 51 0.00 217.9 19970625 75500.00 80000.00 215.7 69.17 19.17 0 11.36 -15.56 1033 2411 10.06 25.64 73 365 183.00 77.10 58 0.00 221.1 19970625 75500.00 80000.00 218.8 69.17 19.17 0 11.36 -56.41 950 2560 10.09 27.47 69 407 183.00 77.10 64 0.00 224.2 19970625 75500.00 80000.00 221.8 69.16 19.16 0 11.38 -41.19 927 2494 10.08 23.87 60 360 183.00 77.10 69 0.00 227.4 19970625 75500.00 80000.00 224.9 69.16 19.16 0 11.39 -11.37 865 2569 10.10 23.00 55 366 183.00 77.10 71 0.00 230.5 19970625 75500.00 80000.00 228.0 69.15 19.16 0 11.39 -31.17 932 2544 10.10 25.06 60 367 183.00 77.10 74 0.00 233.7 19970625 75500.00 80000.00 230.9 69.15 19.16 0 11.35 -13.11 935 2312 8.82 1.34 3 19 183.00 77.10 76 0.00 236.7 19970625 75500.00 80000.00 234.1 69.14 19.16 0 11.34 -34.65 800 2344 10.09 25.47 58 383 183.00 77.10 79 0.00 240.0 19970625 75500.00 80000.00 237.2 69.13 19.16 0 11.34 51.38 804 2344 10.13 27.00 59 395 183.00 77.10 82 0.00 243.1 19970625 75500.00 80000.00 240.3 69.13 19.16 0 11.35 24.95 800 2416 10.06 24.93 55 374 183.00 77.10 85 0.00 246.3 19970625 75500.00 80000.00 243.4 69.12 19.16 0 11.35 1.31 892 2435 10.10 26.76 62 386 183.00 77.10 88 0.00 249.4 19970625 75500.00 80000.00 246.4 69.12 19.16 0 11.36 -3.71 778 2340 10.14 24.87 53 369 183.00 77.10 90 0.00 252.6 19970625 75500.00 80000.00 249.5 69.11 19.16 0 11.28 -37.28 957 2514 10.12 33.64 83 491 183.00 77.10 92 0.00 255.7 19970625 75500.00 80000.00 252.7 69.11 19.16 0 11.32 -5.69 906 2244 8.81 1.26 3 20 183.00 77.10 94 0.00 259.0 19970625 75500.00 80000.00 255.7 69.10 19.16 0 11.35 21.15 744 2344 10.11 25.64 52 374 183.00 77.10 95 0.00 262.0 19970625 75500.00 80000.00 258.7 69.10 19.16 0 11.31 -50.05 791 2486 10.10 30.27 60 432 183.00 77.10 95 0.00 265.2 19970625 75500.00 80000.00 261.8 69.09 19.15 0 11.29 -32.59 892 2147 10.11 35.25 72 397 183.00 77.10 95 0.00 268.3 19970625 75500.00 80000.00 264.9 69.09 19.15 0 11.31 7.77 862 2407 10.11 29.82 67 425 183.00 77.10 97 0.00 271.5 19970625 75500.00 80000.00 268.0 69.08 19.15 0 11.30 69.28 822 2415 10.14 30.77 70 474 183.00 77.10 97 0.00 274.6 19970625 75500.00 80000.00 271.0 69.07 19.15 0 11.24 27.90 887 2307 10.16 39.35 89 530 183.00 77.10 97 0.00 277.7 19970625 75500.00 80000.00 143.1 69.31 19.19 0 11.07 3.10 619 672 8.58 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 75500.00 80000.00 165.0 69.26 19.18 0 11.17 12.60 793 1116 8.71 1.00 4 12 183.00 77.10 12 0.74 169.2 19970625 75500.00 80000.00 187.0 69.22 19.17 0 11.27 -11.56 1122 1960 8.76 1.13 5 19 183.00 77.10 19 0.36 191.7 19970625 75500.00 80000.00 208.9 69.18 19.17 0 11.37 -15.97 1050 2483 8.84 1.30 4 22 183.00 77.10 43 0.03 214.1 19970625 75500.00 80000.00 230.9 69.15 19.16 0 11.35 -12.97 935 2313 8.82 1.34 3 19 183.00 77.10 76 0.00 236.6 19970625 75500.00 80000.00 252.8 69.11 19.16 0 11.32 -5.61 906 2244 8.81 1.25 3 20 183.00 77.10 94 0.00 259.1 19970625 75500.00 80000.00 274.8 69.07 19.15 0 11.29 2.71 901 2316 8.80 1.50 3 21 183.00 77.10 97 0.00 281.6 19970625 75500.00 80000.00 296.8 69.03 19.15 0 11.25 7.75 888 2345 8.82 1.66 4 25 183.00 77.10 100 0.00 304.1 19970625 75500.00 80000.00 318.7 68.99 19.14 0 11.21 11.25 915 2398 8.84 2.08 5 29 183.00 77.10 100 0.00 326.6 19970625 75500.00 80000.00 340.7 68.96 19.14 0 11.18 5.48 925 2487 9.15 3.89 12 69 183.00 77.10 100 0.00 349.1 19970625 75500.00 80000.00 362.7 68.92 19.13 0 11.17 -22.43 933 2575 10.08 33.45 51 308 183.00 77.10 100 0.00 371.5 19970625 75500.00 80000.00 384.7 68.88 19.13 0 11.14 -80.37 840 2662 10.17 33.99 62 456 183.00 77.10 100 0.00 394.0 19970625 75500.00 80000.00 406.6 68.85 19.12 0 11.04 25.53 1044 2684 9.66 18.70 58 320 183.00 77.10 100 0.00 416.5 19970625 75500.00 80000.00 428.6 68.81 19.12 0 10.95 17.85 1170 2687 9.06 7.03 20 106 183.00 77.10 100 0.00 439.0 19970625 75500.00 80000.00 450.6 68.78 19.11 0 10.89 37.15 1304 2706 9.11 10.58 28 139 183.00 77.10 100 0.00 461.5 19970625 75500.00 80000.00 472.6 68.74 19.11 0 10.85 31.45 1354 2767 9.15 14.01 37 175 183.00 77.10 100 0.00 484.0 19970625 75500.00 80000.00 494.6 68.71 19.10 0 10.79 87.27 1414 2717 9.23 18.80 51 235 183.00 77.10 100 0.00 506.4 19970625 75500.00 80000.00 516.6 68.68 19.10 0 10.74 43.67 1861 2875 9.34 28.75 99 376 183.00 77.10 100 0.00 528.9 19970625 75500.00 80000.00 538.6 68.64 19.09 0 10.70 36.75 1983 3024 9.37 34.80 124 466 183.00 77.10 100 0.00 551.4 19970625 75500.00 80000.00 560.6 68.61 19.09 0 10.71 70.24 1824 3150 9.38 37.10 133 531 183.00 77.10 100 0.00 573.9 19970625 75500.00 80000.00 582.6 68.58 19.08 0 10.62 113.39 2020 2831 9.50 55.54 215 742 183.00 77.10 100 0.00 596.4 19970625 80000.00 80500.00 92.8 69.40 19.20 0 10.44 -1.97 159 159 8.94 4.85 29 29 183.00 77.10 0 4.12 95.2 19970625 80000.00 80500.00 95.9 69.40 19.20 0 10.79 7.41 160 174 9.60 3.75 15 40 183.00 77.10 0 3.72 98.3 19970625 80000.00 80500.00 98.9 69.39 19.20 0 10.88 7.11 202 202 9.45 3.96 12 28 183.00 77.10 0 3.42 101.5 19970625 80000.00 80500.00 102.0 69.38 19.20 0 10.87 2.30 265 264 9.43 5.32 15 35 183.00 77.10 0 3.14 104.6 19970625 80000.00 80500.00 105.1 69.38 19.20 0 10.89 12.69 294 273 9.44 5.35 15 36 183.00 77.10 0 2.92 107.8 19970625 80000.00 80500.00 108.2 69.37 19.20 0 10.93 -1.14 284 279 9.45 5.93 14 34 183.00 77.10 0 2.72 110.9 19970625 80000.00 80500.00 111.2 69.37 19.19 0 10.92 0.40 269 273 9.49 6.18 15 37 183.00 77.10 0 2.54 114.1 19970625 80000.00 80500.00 114.3 69.36 19.19 0 10.95 6.03 291 311 9.55 6.24 17 43 183.00 77.10 0 2.37 117.2 19970625 80000.00 80500.00 117.4 69.35 19.19 0 10.93 -13.66 363 320 9.51 6.94 21 45 183.00 77.10 0 2.20 120.4 19970625 80000.00 80500.00 120.4 69.35 19.19 0 10.94 -25.57 407 381 9.56 8.26 25 57 183.00 77.10 1 2.04 123.5 19970625 80000.00 80500.00 123.5 69.34 19.19 0 10.97 -3.29 451 460 9.58 10.14 27 67 183.00 77.10 1 1.90 126.7 19970625 80000.00 80500.00 126.6 69.34 19.19 0 10.93 -3.45 512 416 9.61 9.55 38 78 183.00 77.10 2 1.76 129.8 19970625 80000.00 80500.00 129.7 69.33 19.19 0 10.98 8.03 524 507 9.62 11.53 35 82 183.00 77.10 3 1.64 132.9 19970625 80000.00 80500.00 132.7 69.33 19.19 0 11.01 -7.71 491 554 9.70 11.28 34 91 183.00 77.10 3 1.53 136.1 19970625 80000.00 80500.00 135.8 69.32 19.19 0 11.07 0.30 520 603 9.67 10.82 31 84 183.00 77.10 4 1.43 139.2 19970625 80000.00 80500.00 138.9 69.31 19.19 0 11.10 14.81 517 640 9.72 10.77 30 89 183.00 77.10 4 1.34 142.4 19970625 80000.00 80500.00 141.9 69.31 19.19 0 11.10 6.21 591 668 9.73 10.76 37 99 183.00 77.10 5 1.25 145.5 19970625 80000.00 80500.00 145.0 69.30 19.19 0 11.13 18.33 543 707 9.73 11.64 31 94 183.00 77.10 6 1.17 148.7 19970625 80000.00 80500.00 148.1 69.30 19.18 0 11.17 21.74 533 804 9.79 9.99 31 106 183.00 77.10 7 1.10 151.8 19970625 80000.00 80500.00 151.2 69.29 19.18 0 11.15 31.92 578 817 9.77 12.42 35 111 183.00 77.10 9 1.02 155.0 19970625 80000.00 80500.00 154.2 69.28 19.18 0 11.19 -9.96 614 957 9.84 12.58 36 130 183.00 77.10 10 0.95 158.1 19970625 80000.00 80500.00 157.3 69.28 19.18 0 11.19 9.41 628 975 9.85 12.52 40 141 183.00 77.10 10 0.89 161.3 19970625 80000.00 80500.00 160.4 69.27 19.18 0 11.22 25.25 663 1154 9.85 13.67 38 150 183.00 77.10 11 0.83 164.4 19970625 80000.00 80500.00 163.5 69.27 19.18 0 11.23 10.97 639 1249 9.89 14.69 40 173 183.00 77.10 12 0.76 167.6 19970625 80000.00 80500.00 166.5 69.26 19.18 0 11.20 -19.50 750 1311 9.86 16.79 48 188 183.00 77.10 13 0.71 170.7 19970625 80000.00 80500.00 169.6 69.26 19.18 0 11.24 6.26 747 1539 9.88 15.87 47 209 183.00 77.10 14 0.65 173.9 19970625 80000.00 80500.00 172.7 69.25 19.18 0 11.21 10.88 899 1663 9.92 17.96 66 268 183.00 77.10 15 0.59 177.0 19970625 80000.00 80500.00 175.7 69.25 19.18 0 11.24 -2.31 891 1771 9.93 18.90 64 275 183.00 77.10 16 0.54 180.2 19970625 80000.00 80500.00 178.8 69.24 19.18 0 11.27 -31.12 880 1909 9.93 18.30 56 269 183.00 77.10 17 0.49 183.3 19970625 80000.00 80500.00 181.9 69.23 19.18 0 11.30 10.16 988 2232 9.97 17.41 65 321 183.00 77.10 17 0.44 186.5 19970625 80000.00 80500.00 185.0 69.23 19.17 0 11.32 -15.81 1032 2449 10.00 19.37 65 345 183.00 77.10 18 0.39 189.6 19970625 80000.00 80500.00 188.0 69.22 19.17 0 11.31 -1.97 1079 2450 10.01 21.83 73 369 183.00 77.10 20 0.34 192.8 19970625 80000.00 80500.00 191.1 69.22 19.17 0 11.28 -4.25 1079 2435 9.98 22.94 77 380 183.00 77.10 21 0.29 195.9 19970625 80000.00 80500.00 194.2 69.21 19.17 0 11.37 -3.93 958 2580 10.00 18.86 61 351 183.00 77.10 22 0.24 199.1 19970625 80000.00 80500.00 197.3 69.21 19.17 0 11.37 -13.01 1167 2861 10.05 24.02 79 418 183.00 77.10 23 0.20 202.2 19970625 80000.00 80500.00 200.3 69.20 19.17 0 11.32 14.68 1309 2644 10.01 27.58 93 408 183.00 77.10 25 0.15 205.3 19970625 80000.00 80500.00 203.4 69.19 19.17 0 11.37 -4.27 1023 2768 10.07 20.69 67 397 183.00 77.10 31 0.11 208.5 19970625 80000.00 80500.00 206.5 69.19 19.17 0 11.34 -32.24 1221 2689 10.09 27.68 101 476 183.00 77.10 38 0.07 211.6 19970625 80000.00 80500.00 209.2 69.18 19.17 0 11.34 -5.64 1047 2427 8.80 1.25 4 21 183.00 77.10 44 0.03 214.4 19970625 80000.00 80500.00 212.6 69.18 19.17 0 11.35 -26.25 1021 2618 10.08 25.50 80 437 183.00 77.10 51 0.00 217.9 19970625 80000.00 80500.00 215.7 69.17 19.17 0 11.32 28.95 1039 2401 10.05 30.44 74 383 183.00 77.10 58 0.00 221.1 19970625 80000.00 80500.00 218.8 69.17 19.17 0 11.35 -24.65 995 2642 10.10 28.42 73 426 183.00 77.10 64 0.00 224.2 19970625 80000.00 80500.00 221.8 69.16 19.16 0 11.31 -19.16 919 2411 10.10 27.38 73 426 183.00 77.10 69 0.00 227.4 19970625 80000.00 80500.00 224.9 69.16 19.16 0 11.32 -48.89 873 2458 10.08 28.06 64 402 183.00 77.10 71 0.00 230.5 19970625 80000.00 80500.00 228.0 69.15 19.16 0 11.36 10.72 846 2473 10.07 25.02 57 367 183.00 77.10 74 0.00 233.7 19970625 80000.00 80500.00 230.9 69.15 19.16 0 11.34 0.55 922 2292 8.79 1.34 3 19 183.00 77.10 76 0.00 236.7 19970625 80000.00 80500.00 234.1 69.14 19.16 0 11.29 -22.92 896 2253 10.08 30.15 70 399 183.00 77.10 79 0.00 240.0 19970625 80000.00 80500.00 237.2 69.13 19.16 0 11.36 22.12 860 2505 10.10 26.15 58 388 183.00 77.10 82 0.00 243.1 19970625 80000.00 80500.00 240.3 69.13 19.16 0 11.32 -21.96 870 2359 10.11 27.30 67 410 183.00 77.10 85 0.00 246.3 19970625 80000.00 80500.00 243.4 69.12 19.16 0 11.31 -10.90 947 2365 10.12 27.31 77 431 183.00 77.10 88 0.00 249.4 19970625 80000.00 80500.00 246.4 69.12 19.16 0 11.27 -1.80 920 2324 10.09 32.97 82 460 183.00 77.10 90 0.00 252.6 19970625 80000.00 80500.00 249.5 69.11 19.16 0 11.29 23.48 892 2111 10.07 30.74 75 394 183.00 77.10 92 0.00 255.7 19970625 80000.00 80500.00 252.7 69.11 19.16 0 11.31 8.72 884 2228 8.78 1.37 3 19 183.00 77.10 94 0.00 259.0 19970625 80000.00 80500.00 255.7 69.10 19.16 0 11.27 52.85 855 2296 10.10 34.39 70 435 183.00 77.10 95 0.00 262.0 19970625 80000.00 80500.00 258.7 69.10 19.16 0 11.28 1.15 907 2189 10.12 33.69 75 417 183.00 77.10 95 0.00 265.2 19970625 80000.00 80500.00 261.8 69.09 19.15 0 11.26 65.27 824 2147 10.15 34.47 80 468 183.00 77.10 95 0.00 268.3 19970625 80000.00 80500.00 264.9 69.09 19.15 0 11.30 -12.67 901 2353 10.15 30.97 77 459 183.00 77.10 97 0.00 271.5 19970625 80000.00 80500.00 268.0 69.08 19.15 0 11.26 31.12 770 2130 10.11 33.38 69 434 183.00 77.10 97 0.00 274.6 19970625 80000.00 80500.00 271.0 69.07 19.15 0 11.25 8.48 817 2153 10.13 35.38 73 443 183.00 77.10 97 0.00 277.7 19970625 80000.00 80500.00 143.1 69.31 19.19 0 11.08 7.43 601 675 8.59 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 80000.00 80500.00 165.0 69.26 19.18 0 11.16 10.95 829 1108 8.70 1.06 4 13 183.00 77.10 12 0.73 169.2 19970625 80000.00 80500.00 187.0 69.22 19.17 0 11.24 0.26 1132 1950 8.71 1.34 5 18 183.00 77.10 19 0.36 191.7 19970625 80000.00 80500.00 208.9 69.18 19.17 0 11.34 -5.55 1051 2436 8.80 1.26 4 21 183.00 77.10 43 0.03 214.1 19970625 80000.00 80500.00 230.9 69.15 19.16 0 11.34 0.55 923 2292 8.79 1.35 3 19 183.00 77.10 76 0.00 236.6 19970625 80000.00 80500.00 252.8 69.11 19.16 0 11.31 8.59 884 2228 8.77 1.36 3 19 183.00 77.10 94 0.00 259.1 19970625 80000.00 80500.00 274.8 69.07 19.15 0 11.29 9.24 886 2299 8.78 1.46 3 21 183.00 77.10 97 0.00 281.6 19970625 80000.00 80500.00 296.8 69.03 19.15 0 11.25 12.39 895 2330 8.83 1.63 4 25 183.00 77.10 100 0.00 304.1 19970625 80000.00 80500.00 318.7 68.99 19.14 0 11.21 14.96 912 2418 8.86 2.04 5 31 183.00 77.10 100 0.00 326.6 19970625 80000.00 80500.00 340.7 68.96 19.14 0 11.17 18.93 927 2493 8.86 2.35 6 36 183.00 77.10 100 0.00 349.1 19970625 80000.00 80500.00 362.7 68.92 19.13 0 11.12 16.54 971 2552 8.90 3.10 8 46 183.00 77.10 100 0.00 371.5 19970625 80000.00 80500.00 384.6 68.88 19.13 0 11.06 24.87 1028 2605 8.95 4.21 11 61 183.00 77.10 100 0.00 394.0 19970625 80000.00 80500.00 406.6 68.85 19.12 0 11.00 19.36 1145 2625 9.00 5.46 15 79 183.00 77.10 100 0.00 416.5 19970625 80000.00 80500.00 428.6 68.81 19.12 0 10.94 24.46 1204 2640 9.04 7.12 19 100 183.00 77.10 100 0.00 439.0 19970625 80000.00 80500.00 450.6 68.78 19.11 0 10.89 49.37 1268 2598 9.09 9.94 27 131 183.00 77.10 100 0.00 461.5 19970625 80000.00 80500.00 472.6 68.74 19.11 0 10.84 33.49 1392 2590 9.13 13.62 36 160 183.00 77.10 100 0.00 484.0 19970625 80000.00 80500.00 494.6 68.71 19.10 0 10.77 43.78 1531 2537 9.20 18.54 56 221 183.00 77.10 100 0.00 506.4 19970625 80000.00 80500.00 516.6 68.68 19.10 0 10.75 41.11 1827 2792 9.29 25.87 90 333 183.00 77.10 100 0.00 528.9 19970625 80000.00 80500.00 538.6 68.64 19.09 0 10.67 -19.97 2005 2696 9.34 39.54 133 443 183.00 77.10 100 0.00 551.4 19970625 80000.00 80500.00 560.6 68.61 19.09 0 10.67 38.81 1671 3062 9.42 41.25 129 566 183.00 77.10 100 0.00 573.9 19970625 80000.00 80500.00 582.6 68.58 19.08 0 10.64 -1.60 1855 3064 9.46 51.17 176 698 183.00 77.10 100 0.00 596.4 19970625 80500.00 81000.00 92.8 69.40 19.20 0 10.43 2.14 178 178 9.03 4.30 48 48 183.00 77.10 0 4.32 95.2 19970625 80500.00 81000.00 95.9 69.40 19.20 0 10.64 13.59 257 117 9.46 3.53 26 38 183.00 77.10 1 3.72 98.3 19970625 80500.00 81000.00 98.9 69.39 19.20 0 10.84 5.55 218 183 9.40 3.83 12 26 183.00 77.10 1 3.42 101.5 19970625 80500.00 81000.00 102.0 69.38 19.20 0 10.84 0.14 287 254 9.38 5.32 15 33 183.00 77.10 0 3.14 104.6 19970625 80500.00 81000.00 105.1 69.38 19.20 0 10.92 16.02 250 283 9.45 5.14 12 33 183.00 77.10 0 2.92 107.8 19970625 80500.00 81000.00 108.2 69.37 19.20 0 10.93 -7.24 276 272 9.46 5.35 14 33 183.00 77.10 0 2.72 110.9 19970625 80500.00 81000.00 111.2 69.37 19.19 0 10.91 -2.00 295 278 9.45 6.46 15 35 183.00 77.10 0 2.54 114.1 19970625 80500.00 81000.00 114.3 69.36 19.19 0 10.93 -14.84 282 287 9.47 6.48 15 37 183.00 77.10 0 2.37 117.2 19970625 80500.00 81000.00 117.4 69.35 19.19 0 10.97 -11.80 338 353 9.54 7.30 18 46 183.00 77.10 0 2.20 120.4 19970625 80500.00 81000.00 120.4 69.35 19.19 0 10.99 -13.23 343 431 9.61 7.82 20 58 183.00 77.10 1 2.04 123.5 19970625 80500.00 81000.00 123.5 69.34 19.19 0 10.99 4.62 400 478 9.59 9.38 23 64 183.00 77.10 1 1.90 126.7 19970625 80500.00 81000.00 126.6 69.34 19.19 0 10.97 13.26 494 481 9.63 10.60 33 78 183.00 77.10 2 1.76 129.8 19970625 80500.00 81000.00 129.7 69.33 19.19 0 11.02 -9.46 479 549 9.68 9.35 32 86 183.00 77.10 3 1.64 132.9 19970625 80500.00 81000.00 132.7 69.33 19.19 0 11.03 14.50 480 522 9.65 9.85 29 76 183.00 77.10 3 1.53 136.1 19970625 80500.00 81000.00 135.8 69.32 19.19 0 11.07 -7.48 498 579 9.69 10.28 30 83 183.00 77.10 4 1.43 139.2 19970625 80500.00 81000.00 138.9 69.31 19.19 0 11.13 17.72 451 671 9.72 9.64 24 83 183.00 77.10 4 1.34 142.4 19970625 80500.00 81000.00 141.9 69.31 19.19 0 11.11 4.03 534 661 9.74 11.51 35 98 183.00 77.10 5 1.25 145.5 19970625 80500.00 81000.00 145.0 69.30 19.19 0 11.17 16.48 516 797 9.76 10.94 28 98 183.00 77.10 6 1.17 148.7 19970625 80500.00 81000.00 148.1 69.30 19.18 0 11.19 18.65 536 871 9.77 10.67 28 103 183.00 77.10 7 1.10 151.8 19970625 80500.00 81000.00 151.2 69.29 19.18 0 11.16 30.52 614 849 9.77 13.56 38 118 183.00 77.10 9 1.02 155.0 19970625 80500.00 81000.00 154.2 69.28 19.18 0 11.19 36.35 577 933 9.84 12.25 35 128 183.00 77.10 10 0.95 158.1 19970625 80500.00 81000.00 157.3 69.28 19.18 0 11.17 46.12 692 981 9.83 14.10 42 141 183.00 77.10 10 0.89 161.3 19970625 80500.00 81000.00 160.4 69.27 19.18 0 11.23 12.00 616 1154 9.85 12.97 33 141 183.00 77.10 11 0.83 164.4 19970625 80500.00 81000.00 163.5 69.27 19.18 0 11.21 -2.26 622 1220 9.88 14.63 38 167 183.00 77.10 12 0.76 167.6 19970625 80500.00 81000.00 166.5 69.26 19.18 0 11.23 20.55 750 1350 9.88 15.08 46 184 183.00 77.10 13 0.71 170.7 19970625 80500.00 81000.00 169.6 69.26 19.18 0 11.20 0.44 864 1469 9.89 17.91 62 232 183.00 77.10 14 0.65 173.9 19970625 80500.00 81000.00 172.7 69.25 19.18 0 11.21 23.37 859 1512 9.92 17.51 61 241 183.00 77.10 15 0.59 177.0 19970625 80500.00 81000.00 175.7 69.25 19.18 0 11.22 0.94 885 1696 9.91 18.29 62 261 183.00 77.10 16 0.54 180.2 19970625 80500.00 81000.00 178.8 69.24 19.18 0 11.23 -31.41 960 1796 9.95 20.58 68 287 183.00 77.10 17 0.49 183.3 19970625 80500.00 81000.00 181.9 69.23 19.18 0 11.26 -7.24 1001 2044 9.95 20.39 67 305 183.00 77.10 17 0.44 186.5 19970625 80500.00 81000.00 185.0 69.23 19.17 0 11.25 -63.45 1102 2088 9.97 22.48 74 320 183.00 77.10 18 0.39 189.6 19970625 80500.00 81000.00 188.0 69.22 19.17 0 11.28 -15.50 1139 2199 9.96 22.73 77 330 183.00 77.10 20 0.34 192.8 19970625 80500.00 81000.00 191.1 69.22 19.17 0 11.26 -13.72 1253 2344 10.01 25.89 96 404 183.00 77.10 21 0.29 195.9 19970625 80500.00 81000.00 194.2 69.21 19.17 0 11.32 31.96 1139 2612 10.01 23.05 77 385 183.00 77.10 22 0.24 199.1 19970625 80500.00 81000.00 197.3 69.21 19.17 0 11.31 -0.82 1144 2627 10.05 25.22 87 438 183.00 77.10 24 0.20 202.2 19970625 80500.00 81000.00 200.3 69.20 19.17 0 11.31 1.11 1160 2692 10.03 24.39 86 433 183.00 77.10 26 0.15 205.3 19970625 80500.00 81000.00 203.4 69.19 19.17 0 11.32 7.56 1216 2785 10.04 27.10 95 465 183.00 77.10 31 0.11 208.5 19970625 80500.00 81000.00 206.5 69.19 19.17 0 11.29 1.42 1051 2466 10.07 26.11 86 443 183.00 77.10 38 0.07 211.6 19970625 80500.00 81000.00 209.2 69.18 19.17 0 11.32 -11.88 1025 2406 8.79 1.29 4 21 183.00 77.10 44 0.03 214.4 19970625 80500.00 81000.00 212.6 69.18 19.17 0 11.34 -17.46 962 2738 10.08 24.60 71 437 183.00 77.10 51 0.00 217.9 19970625 80500.00 81000.00 215.7 69.17 19.17 0 11.33 4.45 958 2470 10.07 24.72 72 402 183.00 77.10 58 0.00 221.1 19970625 80500.00 81000.00 218.8 69.17 19.17 0 11.31 -28.13 936 2328 10.08 28.91 72 394 183.00 77.10 64 0.00 224.2 19970625 80500.00 81000.00 221.8 69.16 19.16 0 11.36 -13.36 851 2568 10.07 24.30 58 389 183.00 77.10 69 0.00 227.4 19970625 80500.00 81000.00 224.9 69.16 19.16 0 11.34 -30.45 937 2461 10.10 26.53 71 412 183.00 77.10 71 0.00 230.5 19970625 80500.00 81000.00 228.0 69.15 19.16 0 11.34 -12.90 962 2503 10.09 28.65 73 411 183.00 77.10 74 0.00 233.7 19970625 80500.00 81000.00 230.9 69.15 19.16 0 11.32 -5.08 910 2253 8.78 1.42 3 18 183.00 77.10 76 0.00 236.7 19970625 80500.00 81000.00 234.1 69.14 19.16 0 11.30 4.91 807 2235 10.09 28.04 64 392 183.00 77.10 79 0.00 240.0 19970625 80500.00 81000.00 237.2 69.13 19.16 0 11.33 5.77 901 2302 10.09 27.87 68 387 183.00 77.10 82 0.00 243.1 19970625 80500.00 81000.00 240.3 69.13 19.16 0 11.31 -17.22 1056 2407 10.09 32.09 87 438 183.00 77.10 85 0.00 246.3 19970625 80500.00 81000.00 243.4 69.12 19.16 0 11.31 9.55 894 2278 10.10 30.34 68 392 183.00 77.10 88 0.00 249.4 19970625 80500.00 81000.00 246.4 69.12 19.16 0 11.31 -21.28 887 2256 10.08 28.57 68 396 183.00 77.10 90 0.00 252.6 19970625 80500.00 81000.00 249.5 69.11 19.16 0 11.34 -5.94 919 2320 10.09 28.10 64 369 183.00 77.10 92 0.00 255.7 19970625 80500.00 81000.00 252.7 69.11 19.16 0 11.31 -2.80 869 2213 8.78 1.40 3 18 183.00 77.10 94 0.00 259.0 19970625 80500.00 81000.00 255.7 69.10 19.16 0 11.25 15.15 947 2193 10.09 36.57 83 442 183.00 77.10 95 0.00 262.0 19970625 80500.00 81000.00 258.7 69.10 19.16 0 11.27 5.92 974 2266 10.11 36.31 87 459 183.00 77.10 95 0.00 265.2 19970625 80500.00 81000.00 261.8 69.09 19.15 0 11.30 13.53 871 2517 10.09 30.86 68 452 183.00 77.10 95 0.00 268.3 19970625 80500.00 81000.00 264.9 69.09 19.15 0 11.29 44.02 804 2336 10.09 30.98 66 427 183.00 77.10 97 0.00 271.5 19970625 80500.00 81000.00 268.0 69.08 19.15 0 11.29 -66.06 938 2554 10.12 34.25 79 493 183.00 77.10 97 0.00 274.6 19970625 80500.00 81000.00 271.0 69.07 19.15 0 11.26 -7.52 816 2336 10.14 36.56 77 501 183.00 77.10 97 0.00 277.7 19970625 80500.00 81000.00 143.1 69.31 19.19 0 11.07 -4.28 609 670 8.59 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 80500.00 81000.00 165.0 69.26 19.18 0 11.16 5.44 823 1130 8.66 1.15 4 12 183.00 77.10 12 0.73 169.2 19970625 80500.00 81000.00 187.0 69.22 19.17 0 11.24 -5.45 1099 1937 8.69 1.23 4 17 183.00 77.10 19 0.36 191.7 19970625 80500.00 81000.00 208.9 69.18 19.17 0 11.32 -11.87 1029 2415 8.79 1.30 4 21 183.00 77.10 43 0.03 214.1 19970625 80500.00 81000.00 230.9 69.15 19.16 0 11.32 -5.20 910 2254 8.78 1.40 3 18 183.00 77.10 76 0.00 236.6 19970625 80500.00 81000.00 252.8 69.11 19.16 0 11.31 -2.79 869 2213 8.78 1.41 3 19 183.00 77.10 94 0.00 259.1 19970625 80500.00 81000.00 274.8 69.07 19.15 0 11.29 -0.05 866 2285 8.79 1.39 3 21 183.00 77.10 97 0.00 281.6 19970625 80500.00 81000.00 296.8 69.03 19.15 0 11.27 1.17 876 2350 8.80 1.51 4 23 183.00 77.10 100 0.00 304.1 19970625 80500.00 81000.00 318.7 68.99 19.14 0 11.23 7.79 875 2455 8.85 2.02 4 29 183.00 77.10 100 0.00 326.6 19970625 80500.00 81000.00 340.7 68.96 19.14 0 11.18 12.16 910 2505 8.87 2.43 6 37 183.00 77.10 100 0.00 349.1 19970625 80500.00 81000.00 362.7 68.92 19.13 0 11.12 13.96 964 2563 8.89 3.17 7 45 183.00 77.10 100 0.00 371.5 19970625 80500.00 81000.00 384.6 68.88 19.13 0 11.07 18.89 1023 2574 8.95 4.34 10 58 183.00 77.10 100 0.00 394.0 19970625 80500.00 81000.00 406.6 68.85 19.12 0 11.09 -29.22 899 2354 9.82 22.41 76 439 183.00 77.10 100 0.00 416.5 19970625 80500.00 81000.00 428.6 68.81 19.12 2 11.12 -14.61 1177 2563 11.24 545.04 1856 8797 183.00 77.10 100 0.00 439.0 19970625 80500.00 81000.00 450.6 68.78 19.11 2 11.24 -0.00 1522 2573 11.36 762.79 2817 10604 183.00 77.10 100 0.00 461.5 19970625 80500.00 81000.00 472.6 68.74 19.11 0 11.51 -52.84 391 3397 9.50 7.08 4 63 183.00 77.10 100 0.00 484.0 19970625 80500.00 81000.00 494.6 68.71 19.10 0 10.80 26.62 1548 2782 9.22 19.43 64 261 183.00 77.10 100 0.00 506.4 19970625 80500.00 81000.00 516.6 68.68 19.10 0 10.76 55.01 1696 2865 9.26 22.19 77 306 183.00 77.10 100 0.00 528.9 19970625 80500.00 81000.00 538.6 68.64 19.09 0 10.68 -63.73 1801 2675 9.31 33.86 121 427 183.00 77.10 100 0.00 551.4 19970625 80500.00 81000.00 560.6 68.61 19.09 0 10.63 5.41 2187 2851 9.47 46.27 215 697 183.00 77.10 100 0.00 573.9 19970625 80500.00 81000.00 582.6 68.58 19.08 0 10.60 13.04 1847 2686 9.47 47.23 197 697 183.00 77.10 100 0.00 596.4 19970625 81000.00 81500.00 92.8 69.40 19.20 0 10.44 -6.10 147 147 8.98 4.50 33 33 183.00 77.10 0 4.18 95.2 19970625 81000.00 81500.00 95.9 69.40 19.20 0 10.70 10.16 218 128 9.53 3.64 23 39 183.00 77.10 1 3.72 98.3 19970625 81000.00 81500.00 98.9 69.39 19.20 0 10.81 4.89 251 191 9.39 4.22 15 29 183.00 77.10 1 3.42 101.5 19970625 81000.00 81500.00 102.0 69.38 19.20 0 10.83 22.58 294 245 9.37 5.37 16 33 183.00 77.10 0 3.14 104.6 19970625 81000.00 81500.00 105.1 69.38 19.20 0 10.90 9.25 265 262 9.44 5.42 14 33 183.00 77.10 0 2.92 107.8 19970625 81000.00 81500.00 108.2 69.37 19.20 0 10.93 -7.74 259 253 9.45 5.19 13 31 183.00 77.10 0 2.72 110.9 19970625 81000.00 81500.00 111.2 69.37 19.19 0 10.94 -15.52 269 282 9.50 6.09 15 37 183.00 77.10 0 2.54 114.1 19970625 81000.00 81500.00 114.3 69.36 19.19 0 10.93 3.15 304 288 9.52 6.51 17 40 183.00 77.10 0 2.37 117.2 19970625 81000.00 81500.00 117.4 69.35 19.19 0 10.91 -31.21 389 322 9.53 7.89 25 51 183.00 77.10 0 2.20 120.4 19970625 81000.00 81500.00 120.4 69.35 19.19 0 10.90 -8.50 425 349 9.51 8.79 27 55 183.00 77.10 1 2.04 123.5 19970625 81000.00 81500.00 123.5 69.34 19.19 0 10.89 -20.64 555 389 9.59 12.50 42 78 183.00 77.10 1 1.90 126.7 19970625 81000.00 81500.00 126.6 69.34 19.19 0 10.96 -2.14 471 459 9.62 10.02 32 76 183.00 77.10 2 1.76 129.8 19970625 81000.00 81500.00 129.7 69.33 19.19 0 10.98 -11.59 549 497 9.64 12.09 38 84 183.00 77.10 3 1.64 132.9 19970625 81000.00 81500.00 132.7 69.33 19.19 0 11.07 0.15 453 592 9.65 10.17 25 75 183.00 77.10 3 1.53 136.1 19970625 81000.00 81500.00 135.8 69.32 19.19 0 11.09 15.30 488 620 9.72 10.95 30 88 183.00 77.10 4 1.43 139.2 19970625 81000.00 81500.00 138.9 69.31 19.19 0 11.04 -1.18 577 569 9.70 12.64 40 94 183.00 77.10 4 1.34 142.4 19970625 81000.00 81500.00 141.9 69.31 19.19 0 11.08 18.18 550 647 9.73 11.50 36 98 183.00 77.10 5 1.25 145.5 19970625 81000.00 81500.00 145.0 69.30 19.19 0 11.10 15.78 611 681 9.72 12.31 37 98 183.00 77.10 6 1.17 148.7 19970625 81000.00 81500.00 148.1 69.30 19.18 0 11.15 28.39 603 808 9.76 12.48 36 109 183.00 77.10 7 1.10 151.8 19970625 81000.00 81500.00 151.2 69.29 19.18 0 11.18 49.67 585 860 9.77 11.55 33 110 183.00 77.10 9 1.02 155.0 19970625 81000.00 81500.00 154.2 69.28 19.18 0 11.19 7.09 657 944 9.79 12.56 36 120 183.00 77.10 10 0.95 158.1 19970625 81000.00 81500.00 157.3 69.28 19.18 0 11.20 -26.53 718 1056 9.82 13.85 42 141 183.00 77.10 10 0.89 161.3 19970625 81000.00 81500.00 160.4 69.27 19.18 0 11.14 -12.96 840 1014 9.86 17.26 63 179 183.00 77.10 11 0.83 164.4 19970625 81000.00 81500.00 163.5 69.27 19.18 0 11.20 -24.79 747 1223 9.88 14.91 48 181 183.00 77.10 12 0.76 167.6 19970625 81000.00 81500.00 166.5 69.26 19.18 0 11.26 -1.04 735 1474 9.92 14.91 44 198 183.00 77.10 13 0.71 170.7 19970625 81000.00 81500.00 169.6 69.26 19.18 0 11.25 -6.69 801 1591 9.92 16.45 50 222 183.00 77.10 14 0.65 173.9 19970625 81000.00 81500.00 172.7 69.25 19.18 0 11.29 22.49 812 1758 9.97 15.79 51 246 183.00 77.10 15 0.59 177.0 19970625 81000.00 81500.00 175.7 69.25 19.18 0 11.22 -17.08 1067 1730 9.95 19.59 81 296 183.00 77.10 16 0.54 180.2 19970625 81000.00 81500.00 178.8 69.24 19.18 0 11.26 -64.67 927 1913 9.94 18.57 60 276 183.00 77.10 17 0.49 183.3 19970625 81000.00 81500.00 181.9 69.23 19.18 0 11.27 -27.50 1005 1976 9.94 19.86 62 277 183.00 77.10 17 0.44 186.5 19970625 81000.00 81500.00 185.0 69.23 19.17 0 11.27 6.85 1047 2196 9.95 20.52 72 331 183.00 77.10 18 0.39 189.6 19970625 81000.00 81500.00 188.0 69.22 19.17 0 11.28 -30.34 1141 2233 9.97 23.46 81 345 183.00 77.10 20 0.34 192.8 19970625 81000.00 81500.00 191.1 69.22 19.17 0 11.25 -12.81 1153 2408 10.01 23.43 89 416 183.00 77.10 21 0.29 195.9 19970625 81000.00 81500.00 194.2 69.21 19.17 0 11.27 -9.17 1282 2619 10.01 26.03 102 455 183.00 77.10 22 0.24 199.1 19970625 81000.00 81500.00 197.3 69.21 19.17 0 11.27 -11.81 1035 2375 9.96 23.41 77 378 183.00 77.10 24 0.20 202.2 19970625 81000.00 81500.00 200.3 69.20 19.17 0 11.30 -30.29 969 2552 10.05 22.30 74 423 183.00 77.10 26 0.15 205.3 19970625 81000.00 81500.00 203.4 69.19 19.17 0 11.29 -100.10 1025 2458 10.03 26.04 78 407 183.00 77.10 31 0.11 208.5 19970625 81000.00 81500.00 206.5 69.19 19.17 0 11.27 0.22 1019 2425 10.00 26.20 81 415 183.00 77.10 38 0.07 211.6 19970625 81000.00 81500.00 209.2 69.18 19.17 0 11.29 -12.91 1026 2366 8.85 1.35 5 25 183.00 77.10 44 0.03 214.4 19970625 81000.00 81500.00 212.6 69.18 19.17 0 11.30 13.53 973 2648 10.08 26.95 77 474 183.00 77.10 51 0.00 217.9 19970625 81000.00 81500.00 215.7 69.17 19.17 0 11.29 -16.62 929 2513 10.08 27.56 75 446 183.00 77.10 58 0.00 221.1 19970625 81000.00 81500.00 218.8 69.17 19.17 0 11.30 17.15 835 2291 10.05 26.80 64 384 183.00 77.10 64 0.00 224.2 19970625 81000.00 81500.00 221.8 69.16 19.16 0 11.32 -25.84 833 2309 10.00 25.69 56 339 183.00 77.10 69 0.00 227.4 19970625 81000.00 81500.00 224.9 69.16 19.16 0 11.26 1.81 976 2233 10.07 32.97 84 429 183.00 77.10 71 0.00 230.5 19970625 81000.00 81500.00 228.0 69.15 19.16 0 11.29 30.20 932 2385 10.06 30.61 73 412 183.00 77.10 74 0.00 233.7 19970625 81000.00 81500.00 230.9 69.15 19.16 0 11.30 -7.24 892 2252 8.78 1.34 3 19 183.00 77.10 76 0.00 236.7 19970625 81000.00 81500.00 234.1 69.14 19.16 0 11.32 1.53 812 2309 10.07 25.17 58 370 183.00 77.10 79 0.00 240.0 19970625 81000.00 81500.00 237.2 69.13 19.16 0 11.33 -33.63 789 2315 10.07 24.70 55 366 183.00 77.10 82 0.00 243.1 19970625 81000.00 81500.00 240.3 69.13 19.16 0 11.28 4.25 901 2293 10.10 30.36 73 420 183.00 77.10 85 0.00 246.3 19970625 81000.00 81500.00 243.4 69.12 19.16 0 11.30 -45.65 731 2450 10.09 25.64 53 413 183.00 77.10 88 0.00 249.4 19970625 81000.00 81500.00 246.4 69.12 19.16 0 11.30 1.21 787 2368 10.05 28.30 56 375 183.00 77.10 90 0.00 252.6 19970625 81000.00 81500.00 249.5 69.11 19.16 0 11.35 0.52 811 2464 10.12 24.67 58 407 183.00 77.10 92 0.00 255.7 19970625 81000.00 81500.00 252.7 69.11 19.16 0 11.30 4.82 839 2227 8.73 1.24 3 18 183.00 77.10 94 0.00 259.0 19970625 81000.00 81500.00 255.7 69.10 19.16 0 11.33 17.51 715 2312 10.08 22.07 50 373 183.00 77.10 95 0.00 262.0 19970625 81000.00 81500.00 258.7 69.10 19.16 0 11.33 20.27 763 2315 10.09 26.15 55 393 183.00 77.10 95 0.00 265.2 19970625 81000.00 81500.00 261.8 69.09 19.15 0 11.33 1.92 745 2404 10.12 24.68 56 422 183.00 77.10 95 0.00 268.3 19970625 81000.00 81500.00 264.9 69.09 19.15 0 11.32 -41.76 754 2340 10.09 26.77 58 416 183.00 77.10 97 0.00 271.5 19970625 81000.00 81500.00 268.0 69.08 19.15 0 11.31 3.11 746 2458 10.08 27.82 57 428 183.00 77.10 97 0.00 274.6 19970625 81000.00 81500.00 271.0 69.07 19.15 0 11.37 -8.53 728 2621 10.11 23.04 47 394 183.00 77.10 97 0.00 277.7 19970625 81000.00 81500.00 143.1 69.31 19.19 0 11.07 3.16 629 678 8.62 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 81000.00 81500.00 165.0 69.26 19.18 0 11.16 4.90 858 1129 8.73 1.00 4 14 183.00 77.10 12 0.73 169.2 19970625 81000.00 81500.00 187.0 69.22 19.17 0 11.23 -7.97 1134 1914 8.76 1.16 5 20 183.00 77.10 19 0.36 191.7 19970625 81000.00 81500.00 208.9 69.18 19.17 0 11.29 -12.85 1029 2375 8.85 1.36 5 26 183.00 77.10 43 0.03 214.1 19970625 81000.00 81500.00 230.9 69.15 19.16 0 11.30 -7.26 892 2253 8.78 1.34 3 19 183.00 77.10 76 0.00 236.6 19970625 81000.00 81500.00 252.8 69.11 19.16 0 11.30 4.83 839 2226 8.74 1.24 3 18 183.00 77.10 94 0.00 259.1 19970625 81000.00 81500.00 274.8 69.07 19.15 0 11.30 1.45 838 2319 8.76 1.34 3 19 183.00 77.10 97 0.00 281.6 19970625 81000.00 81500.00 296.8 69.03 19.15 0 11.28 -1.31 850 2384 8.80 1.60 4 23 183.00 77.10 100 0.00 304.1 19970625 81000.00 81500.00 318.7 68.99 19.14 0 11.24 1.84 865 2429 8.82 1.92 4 26 183.00 77.10 100 0.00 326.6 19970625 81000.00 81500.00 340.7 68.96 19.14 0 11.19 -1.62 886 2495 8.88 2.32 5 35 183.00 77.10 100 0.00 349.1 19970625 81000.00 81500.00 362.7 68.92 19.13 0 11.14 3.63 943 2564 8.91 2.86 7 45 183.00 77.10 100 0.00 371.5 19970625 81000.00 81500.00 384.6 68.88 19.13 0 11.08 8.00 1009 2573 8.92 3.76 9 53 183.00 77.10 100 0.00 394.0 19970625 81000.00 81500.00 406.6 68.85 19.12 0 11.02 29.69 1082 2637 8.98 5.25 13 75 183.00 77.10 100 0.00 416.5 19970625 81000.00 81500.00 428.6 68.81 19.12 0 10.98 26.43 1155 2667 9.03 6.89 18 95 183.00 77.10 100 0.00 439.0 19970625 81000.00 81500.00 450.6 68.78 19.11 0 10.90 18.73 1316 2618 9.07 10.45 29 131 183.00 77.10 100 0.00 461.5 19970625 81000.00 81500.00 472.6 68.74 19.11 0 10.83 43.44 1500 2626 9.14 13.68 45 184 183.00 77.10 100 0.00 484.0 19970625 81000.00 81500.00 494.6 68.71 19.10 0 10.78 54.57 1678 2716 9.22 20.12 65 248 183.00 77.10 100 0.00 506.4 19970625 81000.00 81500.00 516.6 68.68 19.10 0 10.72 20.43 1833 2598 9.24 25.53 90 303 183.00 77.10 100 0.00 528.9 19970625 81000.00 81500.00 538.6 68.64 19.09 0 10.72 40.83 1741 2957 9.35 30.63 104 421 183.00 77.10 100 0.00 551.4 19970625 81000.00 81500.00 560.6 68.61 19.09 0 10.55 0.73 2564 2165 9.49 57.98 295 690 183.00 77.10 100 0.00 573.9 19970625 81000.00 81500.00 582.6 68.58 19.08 0 10.56 -55.10 2483 2438 9.54 70.78 319 825 183.00 77.10 100 0.00 596.4 19970625 81500.00 82000.00 92.8 69.40 19.20 0 10.44 -5.91 136 136 8.95 4.42 28 28 183.00 77.10 0 4.11 95.2 19970625 81500.00 82000.00 95.9 69.40 19.20 0 10.77 6.71 172 155 9.59 3.32 17 39 183.00 77.10 1 3.72 98.3 19970625 81500.00 82000.00 98.9 69.39 19.20 0 10.89 1.33 205 221 9.43 4.05 11 28 183.00 77.10 1 3.42 101.5 19970625 81500.00 82000.00 102.0 69.38 19.20 0 10.86 8.93 277 273 9.40 5.44 15 35 183.00 77.10 0 3.14 104.6 19970625 81500.00 82000.00 105.1 69.38 19.20 0 10.91 13.41 236 269 9.44 4.99 12 32 183.00 77.10 0 2.92 107.8 19970625 81500.00 82000.00 108.2 69.37 19.20 0 10.92 10.29 260 245 9.43 5.41 13 29 183.00 77.10 0 2.72 110.9 19970625 81500.00 82000.00 111.2 69.37 19.19 0 10.95 -5.97 276 291 9.49 5.44 14 36 183.00 77.10 0 2.54 114.1 19970625 81500.00 82000.00 114.3 69.36 19.19 0 10.95 -18.63 292 323 9.53 6.60 16 43 183.00 77.10 0 2.37 117.2 19970625 81500.00 82000.00 117.4 69.35 19.19 0 10.99 -34.03 307 375 9.58 7.03 17 50 183.00 77.10 0 2.20 120.4 19970625 81500.00 82000.00 120.4 69.35 19.19 0 11.00 -10.38 408 504 9.58 8.69 23 65 183.00 77.10 1 2.04 123.5 19970625 81500.00 82000.00 123.5 69.34 19.19 0 10.99 -19.32 413 490 9.59 10.15 22 63 183.00 77.10 1 1.90 126.7 19970625 81500.00 82000.00 126.6 69.34 19.19 0 11.01 -12.71 427 514 9.61 9.93 26 71 183.00 77.10 2 1.76 129.8 19970625 81500.00 82000.00 129.7 69.33 19.19 0 11.03 -6.67 462 552 9.65 10.74 27 77 183.00 77.10 3 1.64 132.9 19970625 81500.00 82000.00 132.7 69.33 19.19 0 11.06 -7.75 453 596 9.70 9.90 26 82 183.00 77.10 3 1.53 136.1 19970625 81500.00 82000.00 135.8 69.32 19.19 0 11.10 -3.18 467 646 9.72 10.18 27 87 183.00 77.10 4 1.43 139.2 19970625 81500.00 82000.00 138.9 69.31 19.19 0 11.13 -3.73 449 649 9.74 9.29 26 86 183.00 77.10 4 1.34 142.4 19970625 81500.00 82000.00 141.9 69.31 19.19 0 11.15 -3.41 498 744 9.74 10.73 28 94 183.00 77.10 5 1.25 145.5 19970625 81500.00 82000.00 145.0 69.30 19.19 0 11.17 16.92 522 787 9.78 11.20 29 101 183.00 77.10 6 1.17 148.7 19970625 81500.00 82000.00 148.1 69.30 19.18 0 11.22 1.86 522 891 9.80 10.40 27 105 183.00 77.10 7 1.10 151.8 19970625 81500.00 82000.00 151.2 69.29 19.18 0 11.20 -9.19 617 906 9.80 12.14 34 116 183.00 77.10 9 1.02 155.0 19970625 81500.00 82000.00 154.2 69.28 19.18 0 11.19 31.85 641 985 9.80 13.25 35 125 183.00 77.10 10 0.95 158.1 19970625 81500.00 82000.00 157.3 69.28 19.18 0 11.20 9.61 691 1095 9.81 12.99 41 145 183.00 77.10 10 0.89 161.3 19970625 81500.00 82000.00 160.4 69.27 19.18 0 11.20 -0.98 705 1126 9.81 14.61 41 147 183.00 77.10 11 0.83 164.4 19970625 81500.00 82000.00 163.5 69.27 19.18 0 11.23 -6.97 813 1439 9.89 15.87 51 202 183.00 77.10 12 0.76 167.6 19970625 81500.00 82000.00 166.5 69.26 19.18 0 11.24 -50.74 771 1485 9.89 15.87 47 204 183.00 77.10 13 0.71 170.7 19970625 81500.00 82000.00 169.6 69.26 19.18 0 11.21 -10.34 886 1541 9.90 17.04 63 243 183.00 77.10 14 0.65 173.9 19970625 81500.00 82000.00 172.7 69.25 19.18 0 11.24 -16.40 909 1704 9.92 19.24 60 250 183.00 77.10 15 0.59 177.0 19970625 81500.00 82000.00 175.7 69.25 19.18 0 11.29 -29.76 932 1973 9.92 16.12 54 254 183.00 77.10 16 0.54 180.2 19970625 81500.00 82000.00 178.8 69.24 19.18 0 11.25 -58.70 1118 2064 9.95 21.17 77 318 183.00 77.10 17 0.49 183.3 19970625 81500.00 82000.00 181.9 69.23 19.18 0 11.23 -20.47 1036 2062 9.97 22.19 82 359 183.00 77.10 17 0.44 186.5 19970625 81500.00 82000.00 185.0 69.23 19.17 0 11.25 -42.90 1127 2355 9.95 23.99 75 354 183.00 77.10 18 0.39 189.6 19970625 81500.00 82000.00 188.0 69.22 19.17 0 11.27 16.38 1077 2495 10.00 23.84 74 383 183.00 77.10 20 0.34 192.8 19970625 81500.00 82000.00 191.1 69.22 19.17 0 11.34 -2.52 958 2684 10.02 18.98 63 389 183.00 77.10 21 0.29 195.9 19970625 81500.00 82000.00 194.2 69.21 19.17 0 11.26 28.08 1009 2458 9.99 24.26 78 410 183.00 77.10 22 0.24 199.1 19970625 81500.00 82000.00 197.3 69.21 19.17 0 11.24 -36.99 1204 2607 10.01 28.23 101 481 183.00 77.10 24 0.20 202.2 19970625 81500.00 82000.00 200.3 69.20 19.17 0 11.31 -6.51 983 2714 10.03 22.83 70 425 183.00 77.10 26 0.15 205.3 19970625 81500.00 82000.00 203.4 69.19 19.17 0 11.23 -6.30 1163 2819 10.06 32.05 108 576 183.00 77.10 31 0.11 208.5 19970625 81500.00 82000.00 206.5 69.19 19.17 0 11.24 -27.36 1233 2621 10.04 33.18 118 537 183.00 77.10 38 0.07 211.6 19970625 81500.00 82000.00 209.2 69.18 19.17 0 11.28 -3.59 974 2339 8.75 1.32 4 21 183.00 77.10 44 0.03 214.4 19970625 81500.00 82000.00 212.6 69.18 19.17 0 11.29 -13.64 893 2673 10.06 26.56 69 450 183.00 77.10 51 0.00 217.9 19970625 81500.00 82000.00 215.7 69.17 19.17 0 11.29 -36.08 904 2446 10.02 26.82 69 405 183.00 77.10 58 0.00 221.1 19970625 81500.00 82000.00 218.8 69.17 19.17 0 11.26 -4.13 1046 2386 10.08 32.79 94 467 183.00 77.10 64 0.00 224.2 19970625 81500.00 82000.00 221.8 69.16 19.16 0 11.23 -31.81 917 2131 10.04 31.41 85 424 183.00 77.10 69 0.00 227.4 19970625 81500.00 82000.00 224.9 69.16 19.16 0 11.30 55.88 894 2348 10.06 27.50 67 394 183.00 77.10 71 0.00 230.5 19970625 81500.00 82000.00 228.0 69.15 19.16 0 11.35 19.08 866 2610 10.05 23.92 55 372 183.00 77.10 74 0.00 233.7 19970625 81500.00 82000.00 230.9 69.15 19.16 0 11.29 -1.76 860 2214 8.77 1.32 3 19 183.00 77.10 76 0.00 236.7 19970625 81500.00 82000.00 234.1 69.14 19.16 0 11.30 6.90 914 2319 10.07 27.85 68 391 183.00 77.10 79 0.00 240.0 19970625 81500.00 82000.00 237.2 69.13 19.16 0 11.28 27.33 815 2273 10.08 28.53 65 407 183.00 77.10 82 0.00 243.1 19970625 81500.00 82000.00 240.3 69.13 19.16 0 11.30 -35.45 887 2329 10.07 25.59 63 375 183.00 77.10 85 0.00 246.3 19970625 81500.00 82000.00 243.4 69.12 19.16 0 11.31 -2.46 836 2401 10.10 25.62 62 407 183.00 77.10 88 0.00 249.4 19970625 81500.00 82000.00 246.4 69.12 19.16 0 11.32 8.67 758 2345 10.10 23.73 55 393 183.00 77.10 90 0.00 252.6 19970625 81500.00 82000.00 249.5 69.11 19.16 0 11.30 -15.32 869 2358 10.09 29.88 66 410 183.00 77.10 92 0.00 255.7 19970625 81500.00 82000.00 252.7 69.11 19.16 0 11.31 -3.85 824 2207 8.77 1.25 3 18 183.00 77.10 94 0.00 259.0 19970625 81500.00 82000.00 255.7 69.10 19.16 0 11.30 1.87 813 2261 10.07 30.28 62 389 183.00 77.10 95 0.00 262.0 19970625 81500.00 82000.00 258.7 69.10 19.16 0 11.29 -35.79 855 2342 10.13 30.46 72 453 183.00 77.10 95 0.00 265.2 19970625 81500.00 82000.00 261.8 69.09 19.15 0 11.28 -9.65 844 2219 10.12 31.96 68 412 183.00 77.10 95 0.00 268.3 19970625 81500.00 82000.00 264.9 69.09 19.15 0 11.27 -4.98 811 2313 10.11 28.94 65 431 183.00 77.10 97 0.00 271.5 19970625 81500.00 82000.00 268.0 69.08 19.15 0 11.28 -18.81 818 2212 10.14 32.10 68 430 183.00 77.10 97 0.00 274.6 19970625 81500.00 82000.00 271.0 69.07 19.15 0 11.25 -29.65 850 2149 10.10 35.83 82 460 183.00 77.10 97 0.00 277.7 19970625 81500.00 82000.00 143.1 69.31 19.19 0 11.07 -0.62 633 675 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 81500.00 82000.00 165.0 69.26 19.18 0 11.16 3.32 861 1131 8.68 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 81500.00 82000.00 187.0 69.22 19.17 0 11.22 -3.64 1096 1920 8.74 1.20 5 20 183.00 77.10 19 0.36 191.7 19970625 81500.00 82000.00 208.9 69.18 19.17 0 11.28 -3.51 978 2348 8.75 1.32 4 21 183.00 77.10 43 0.03 214.1 19970625 81500.00 82000.00 230.9 69.15 19.16 0 11.29 -1.67 860 2215 8.77 1.32 3 19 183.00 77.10 76 0.00 236.6 19970625 81500.00 82000.00 252.8 69.11 19.16 0 11.31 -3.91 824 2205 8.77 1.25 3 18 183.00 77.10 94 0.00 259.1 19970625 81500.00 82000.00 274.8 69.07 19.15 0 11.32 -9.79 820 2316 8.82 1.38 3 21 183.00 77.10 97 0.00 281.6 19970625 81500.00 82000.00 296.8 69.03 19.15 0 11.29 -7.83 841 2346 8.85 1.55 4 25 183.00 77.10 100 0.00 304.1 19970625 81500.00 82000.00 318.7 68.99 19.14 0 11.25 -3.63 866 2414 8.83 1.91 4 27 183.00 77.10 100 0.00 326.6 19970625 81500.00 82000.00 340.7 68.96 19.14 0 11.20 -2.82 884 2487 8.86 2.14 5 33 183.00 77.10 100 0.00 349.1 19970625 81500.00 82000.00 362.7 68.92 19.13 0 11.14 -6.67 957 2509 8.88 3.08 7 40 183.00 77.10 100 0.00 371.5 19970625 81500.00 82000.00 384.6 68.88 19.13 0 11.08 2.84 1032 2530 8.96 4.04 10 56 183.00 77.10 100 0.00 394.0 19970625 81500.00 82000.00 406.6 68.85 19.12 0 11.03 0.37 1085 2600 9.00 5.06 14 75 183.00 77.10 100 0.00 416.5 19970625 81500.00 82000.00 428.6 68.81 19.12 0 10.96 -7.65 1201 2631 9.04 7.24 19 98 183.00 77.10 100 0.00 439.0 19970625 81500.00 82000.00 450.6 68.78 19.11 0 10.90 -11.49 1413 2628 9.09 9.89 32 136 183.00 77.10 100 0.00 461.5 19970625 81500.00 82000.00 472.6 68.74 19.11 0 10.85 8.13 1447 2693 9.14 13.43 41 175 183.00 77.10 100 0.00 484.0 19970625 81500.00 82000.00 494.6 68.71 19.10 0 10.79 30.97 1687 2691 9.22 20.35 63 238 183.00 77.10 100 0.00 506.4 19970625 81500.00 82000.00 516.6 68.68 19.10 0 10.77 29.79 1782 2820 9.27 24.56 83 309 183.00 77.10 100 0.00 528.9 19970625 81500.00 82000.00 538.6 68.64 19.09 0 10.71 -44.98 1932 2854 9.30 33.21 116 402 183.00 77.10 100 0.00 551.4 19970625 81500.00 82000.00 560.6 68.61 19.09 0 10.71 -54.17 1612 2991 9.36 34.87 104 449 183.00 77.10 100 0.00 573.9 19970625 81500.00 82000.00 582.6 68.58 19.08 0 10.64 -55.60 1433 2524 9.37 35.72 113 470 183.00 77.10 100 0.00 596.4 19970625 82000.00 82500.00 92.8 69.40 19.20 0 10.50 -2.89 312 312 9.24 4.56 110 110 183.00 77.10 0 4.54 95.2 19970625 82000.00 82500.00 95.9 69.40 19.20 0 10.79 18.42 174 157 9.57 3.22 16 36 183.00 77.10 1 3.72 98.3 19970625 82000.00 82500.00 98.9 69.39 19.20 0 10.86 -0.21 232 221 9.39 4.54 12 28 183.00 77.10 1 3.42 101.5 19970625 82000.00 82500.00 102.0 69.38 19.20 0 10.84 18.51 285 262 9.39 5.24 16 35 183.00 77.10 0 3.14 104.6 19970625 82000.00 82500.00 105.1 69.38 19.20 0 10.89 11.81 256 261 9.40 5.10 13 31 183.00 77.10 0 2.92 107.8 19970625 82000.00 82500.00 108.2 69.37 19.20 0 10.91 3.62 285 239 9.44 5.72 16 32 183.00 77.10 0 2.72 110.9 19970625 82000.00 82500.00 111.2 69.37 19.19 0 10.91 2.79 311 266 9.47 6.06 17 37 183.00 77.10 0 2.54 114.1 19970625 82000.00 82500.00 114.3 69.36 19.19 0 10.94 -22.24 321 313 9.51 6.93 18 42 183.00 77.10 0 2.37 117.2 19970625 82000.00 82500.00 117.4 69.35 19.19 0 10.96 -26.11 345 369 9.56 7.99 20 51 183.00 77.10 0 2.20 120.4 19970625 82000.00 82500.00 120.4 69.35 19.19 0 10.98 -18.63 396 455 9.60 8.92 24 65 183.00 77.10 1 2.04 123.5 19970625 82000.00 82500.00 123.5 69.34 19.19 0 10.98 -19.37 450 466 9.60 9.73 27 68 183.00 77.10 1 1.90 126.7 19970625 82000.00 82500.00 126.6 69.34 19.19 0 11.01 -8.24 440 509 9.65 9.26 26 73 183.00 77.10 2 1.76 129.8 19970625 82000.00 82500.00 129.7 69.33 19.19 0 11.03 -2.93 495 540 9.66 10.78 31 81 183.00 77.10 3 1.64 132.9 19970625 82000.00 82500.00 132.7 69.33 19.19 0 11.07 -15.26 462 596 9.72 10.35 29 88 183.00 77.10 3 1.53 136.1 19970625 82000.00 82500.00 135.8 69.32 19.19 0 11.05 -15.96 536 590 9.69 11.70 35 91 183.00 77.10 4 1.43 139.2 19970625 82000.00 82500.00 138.9 69.31 19.19 0 11.12 10.10 503 648 9.72 10.42 29 86 183.00 77.10 4 1.34 142.4 19970625 82000.00 82500.00 141.9 69.31 19.19 0 11.10 -7.58 611 665 9.73 12.38 38 99 183.00 77.10 5 1.25 145.5 19970625 82000.00 82500.00 145.0 69.30 19.19 0 11.14 -16.99 617 773 9.77 12.84 38 110 183.00 77.10 6 1.17 148.7 19970625 82000.00 82500.00 148.1 69.30 19.18 0 11.17 1.29 627 848 9.76 11.34 33 106 183.00 77.10 7 1.10 151.8 19970625 82000.00 82500.00 151.2 69.29 19.18 0 11.18 12.34 645 882 9.80 12.41 39 121 183.00 77.10 9 1.02 155.0 19970625 82000.00 82500.00 154.2 69.28 19.18 0 11.17 10.54 652 949 9.79 13.42 38 126 183.00 77.10 10 0.95 158.1 19970625 82000.00 82500.00 157.3 69.28 19.18 0 11.17 -9.47 792 1057 9.81 15.79 49 151 183.00 77.10 10 0.89 161.3 19970625 82000.00 82500.00 160.4 69.27 19.18 0 11.23 -22.77 727 1282 9.83 14.11 40 158 183.00 77.10 11 0.83 164.4 19970625 82000.00 82500.00 163.5 69.27 19.18 0 11.21 -18.73 861 1333 9.86 16.22 54 190 183.00 77.10 12 0.76 167.6 19970625 82000.00 82500.00 166.5 69.26 19.18 0 11.15 16.49 1000 1258 9.86 19.81 74 218 183.00 77.10 13 0.71 170.7 19970625 82000.00 82500.00 169.6 69.26 19.18 0 11.19 -1.30 943 1432 9.87 18.54 64 221 183.00 77.10 14 0.65 173.9 19970625 82000.00 82500.00 172.7 69.25 19.18 0 11.21 -6.84 932 1688 9.90 19.68 64 260 183.00 77.10 15 0.59 177.0 19970625 82000.00 82500.00 175.7 69.25 19.18 0 11.18 -11.04 1121 1742 9.92 20.73 90 312 183.00 77.10 16 0.54 180.2 19970625 82000.00 82500.00 178.8 69.24 19.18 0 11.15 -27.64 1200 1800 9.94 27.79 110 368 183.00 77.10 17 0.49 183.3 19970625 82000.00 82500.00 181.9 69.23 19.18 0 11.24 6.07 1045 2112 9.94 21.50 72 321 183.00 77.10 17 0.44 186.5 19970625 82000.00 82500.00 185.0 69.23 19.17 0 11.20 3.93 1078 2077 9.98 27.24 94 402 183.00 77.10 18 0.39 189.6 19970625 82000.00 82500.00 188.0 69.22 19.17 0 11.20 16.92 1118 2044 9.97 26.35 94 378 183.00 77.10 20 0.34 192.8 19970625 82000.00 82500.00 191.1 69.22 19.17 0 11.22 3.96 1071 2274 10.01 28.00 91 426 183.00 77.10 21 0.29 195.9 19970625 82000.00 82500.00 194.2 69.21 19.17 0 11.25 31.24 1016 2343 10.01 24.36 80 411 183.00 77.10 22 0.24 199.1 19970625 82000.00 82500.00 197.3 69.21 19.17 0 11.22 4.96 1124 2261 10.00 28.17 95 424 183.00 77.10 24 0.20 202.2 19970625 82000.00 82500.00 200.3 69.20 19.17 0 11.28 -29.05 976 2623 10.01 22.89 73 428 183.00 77.10 26 0.15 205.3 19970625 82000.00 82500.00 203.4 69.19 19.17 0 11.28 -21.62 953 2560 10.02 24.61 73 424 183.00 77.10 31 0.11 208.5 19970625 82000.00 82500.00 206.5 69.19 19.17 0 11.19 36.77 1171 2212 9.99 36.22 114 462 183.00 77.10 38 0.07 211.6 19970625 82000.00 82500.00 209.4 69.18 19.17 0 11.27 -8.69 989 2269 9.08 2.97 9 46 183.00 77.10 44 0.03 214.6 19970625 82000.00 82500.00 212.6 69.18 19.17 0 11.33 -33.50 771 2369 10.05 20.69 53 364 183.00 77.10 51 0.00 217.9 19970625 82000.00 82500.00 215.7 69.17 19.17 0 11.29 15.53 867 2337 10.03 26.57 66 389 183.00 77.10 58 0.00 221.1 19970625 82000.00 82500.00 218.8 69.17 19.17 0 11.26 44.06 853 2278 10.07 28.24 73 431 183.00 77.10 64 0.00 224.2 19970625 82000.00 82500.00 221.8 69.16 19.16 0 11.26 16.77 810 2050 10.06 27.52 65 367 183.00 77.10 69 0.00 227.4 19970625 82000.00 82500.00 224.9 69.16 19.16 0 11.29 -53.37 942 2450 10.03 28.81 73 412 183.00 77.10 71 0.00 230.5 19970625 82000.00 82500.00 228.0 69.15 19.16 0 11.26 -27.46 864 2222 10.06 27.32 69 399 183.00 77.10 74 0.00 233.7 19970625 82000.00 82500.00 231.0 69.15 19.16 0 11.30 -13.76 862 2204 9.12 3.19 8 43 183.00 77.10 76 0.00 236.8 19970625 82000.00 82500.00 234.1 69.14 19.16 0 11.32 7.47 779 2225 10.04 25.37 54 340 183.00 77.10 79 0.00 240.0 19970625 82000.00 82500.00 237.2 69.13 19.16 0 11.30 13.27 749 2228 10.08 24.87 53 365 183.00 77.10 82 0.00 243.1 19970625 82000.00 82500.00 240.3 69.13 19.16 0 11.32 23.59 776 2186 10.10 24.22 54 356 183.00 77.10 85 0.00 246.3 19970625 82000.00 82500.00 243.4 69.12 19.16 0 11.39 -32.21 694 2352 10.10 20.03 43 338 183.00 77.10 88 0.00 249.4 19970625 82000.00 82500.00 246.4 69.12 19.16 0 11.35 -11.64 763 2298 10.08 24.49 51 349 183.00 77.10 90 0.00 252.6 19970625 82000.00 82500.00 249.5 69.11 19.16 0 11.30 -23.01 866 2142 10.12 27.78 67 381 183.00 77.10 92 0.00 255.7 19970625 82000.00 82500.00 252.6 69.11 19.16 0 11.33 -14.00 818 2216 9.15 3.18 7 42 183.00 77.10 94 0.00 258.9 19970625 82000.00 82500.00 255.7 69.10 19.16 0 11.34 8.51 783 2228 10.09 26.06 57 362 183.00 77.10 95 0.00 262.0 19970625 82000.00 82500.00 258.7 69.10 19.16 0 11.28 -105.75 863 2226 10.10 33.40 70 416 183.00 77.10 95 0.00 265.2 19970625 82000.00 82500.00 261.8 69.09 19.15 0 11.29 0.89 812 2308 10.09 27.34 63 417 183.00 77.10 95 0.00 268.3 19970625 82000.00 82500.00 264.9 69.09 19.15 0 11.37 16.82 791 2193 10.11 22.82 50 325 183.00 77.10 97 0.00 271.5 19970625 82000.00 82500.00 268.0 69.08 19.15 0 11.30 -70.04 788 2316 10.13 30.01 64 438 183.00 77.10 97 0.00 274.6 19970625 82000.00 82500.00 271.0 69.07 19.15 0 11.31 8.51 955 2342 10.11 33.67 81 440 183.00 77.10 97 0.00 277.7 19970625 82000.00 82500.00 143.1 69.31 19.19 0 11.07 2.99 650 672 8.72 1.68 4 10 183.00 77.10 5 1.22 146.7 19970625 82000.00 82500.00 165.0 69.26 19.18 0 11.17 -1.19 858 1167 8.97 1.81 7 22 183.00 77.10 12 0.73 169.2 19970625 82000.00 82500.00 187.0 69.22 19.17 0 11.21 -2.69 1113 1888 9.06 2.21 12 45 183.00 77.10 19 0.36 191.7 19970625 82000.00 82500.00 208.9 69.18 19.17 0 11.27 -9.39 996 2277 9.09 2.96 10 47 183.00 77.10 43 0.03 214.1 19970625 82000.00 82500.00 230.9 69.15 19.16 0 11.30 -14.14 863 2202 9.12 3.21 8 43 183.00 77.10 76 0.00 236.6 19970625 82000.00 82500.00 252.8 69.11 19.16 0 11.33 -14.42 818 2216 9.15 3.21 7 42 183.00 77.10 94 0.00 259.1 19970625 82000.00 82500.00 274.8 69.07 19.15 0 11.33 -15.98 805 2309 9.19 3.61 7 49 183.00 77.10 97 0.00 281.6 19970625 82000.00 82500.00 296.8 69.03 19.15 0 11.30 -11.34 831 2335 9.26 4.93 9 65 183.00 77.10 100 0.00 304.1 19970625 82000.00 82500.00 318.7 68.99 19.14 0 11.26 -14.93 861 2420 9.30 6.50 13 87 183.00 77.10 100 0.00 326.6 19970625 82000.00 82500.00 340.7 68.96 19.14 0 11.20 -12.77 917 2467 9.35 9.36 17 113 183.00 77.10 100 0.00 349.1 19970625 82000.00 82500.00 362.7 68.92 19.13 0 11.15 -7.41 973 2513 9.40 13.57 26 162 183.00 77.10 100 0.00 371.5 19970625 82000.00 82500.00 384.6 68.88 19.13 0 11.09 -2.57 1047 2553 9.44 18.99 40 229 183.00 77.10 100 0.00 394.0 19970625 82000.00 82500.00 406.6 68.85 19.12 0 11.02 14.43 1167 2587 9.49 27.49 69 348 183.00 77.10 100 0.00 416.5 19970625 82000.00 82500.00 428.6 68.81 19.12 0 10.97 -0.85 1213 2635 9.54 36.85 99 484 183.00 77.10 100 0.00 439.0 19970625 82000.00 82500.00 450.6 68.78 19.11 0 10.90 -71.45 1449 2578 9.60 56.49 179 696 183.00 77.10 100 0.00 461.5 19970625 82000.00 82500.00 472.6 68.74 19.11 0 10.85 -61.60 1552 2667 9.64 72.53 250 936 183.00 77.10 100 0.00 484.0 19970625 82000.00 82500.00 494.6 68.71 19.10 0 10.82 -1.61 1716 2784 9.65 92.30 342 1199 183.00 77.10 100 0.00 506.4 19970625 82000.00 82500.00 516.6 68.68 19.10 0 10.76 -130.16 1900 2768 9.69 129.34 491 1548 183.00 77.10 100 0.00 528.9 19970625 82000.00 82500.00 538.6 68.64 19.09 0 10.72 -158.20 1975 2790 9.74 175.76 662 2029 183.00 77.10 100 0.00 551.4 19970625 82000.00 82500.00 560.6 68.61 19.09 0 10.71 -7.38 1811 3086 9.79 186.52 711 2625 183.00 77.10 100 0.00 573.9 19970625 82000.00 82500.00 582.6 68.58 19.08 0 10.67 81.30 1749 2944 9.85 236.62 849 3112 183.00 77.10 100 0.00 596.4 19970625 82500.00 83000.00 92.8 69.40 19.20 0 10.45 7.37 138 138 8.94 4.56 26 26 183.00 77.10 0 4.11 95.2 19970625 82500.00 83000.00 95.9 69.40 19.20 0 10.79 18.63 173 160 9.56 3.24 16 36 183.00 77.10 0 3.72 98.3 19970625 82500.00 83000.00 98.9 69.39 19.20 0 10.84 4.26 258 210 9.41 4.45 15 31 183.00 77.10 0 3.42 101.5 19970625 82500.00 83000.00 102.0 69.38 19.20 0 10.86 12.17 277 266 9.39 5.63 14 33 183.00 77.10 0 3.14 104.6 19970625 82500.00 83000.00 105.1 69.38 19.20 0 10.93 18.61 255 275 9.45 5.51 13 33 183.00 77.10 0 2.92 107.8 19970625 82500.00 83000.00 108.2 69.37 19.20 0 10.91 3.52 261 240 9.48 5.27 15 33 183.00 77.10 0 2.72 110.9 19970625 82500.00 83000.00 111.2 69.37 19.19 0 10.93 -6.46 280 265 9.50 5.92 15 36 183.00 77.10 0 2.54 114.1 19970625 82500.00 83000.00 114.3 69.36 19.19 0 10.96 -14.04 314 324 9.54 6.27 17 43 183.00 77.10 0 2.37 117.2 19970625 82500.00 83000.00 117.4 69.35 19.19 0 10.95 -9.55 363 356 9.53 7.90 20 49 183.00 77.10 0 2.20 120.4 19970625 82500.00 83000.00 120.4 69.35 19.19 0 10.94 -25.74 435 382 9.59 9.62 29 65 183.00 77.10 1 2.04 123.5 19970625 82500.00 83000.00 123.5 69.34 19.19 0 10.94 -20.99 448 420 9.60 10.72 30 69 183.00 77.10 1 1.90 126.7 19970625 82500.00 83000.00 126.6 69.34 19.19 0 10.99 15.62 452 435 9.64 9.56 30 71 183.00 77.10 2 1.76 129.8 19970625 82500.00 83000.00 129.7 69.33 19.19 0 11.02 4.18 494 518 9.63 10.93 30 76 183.00 77.10 3 1.64 132.9 19970625 82500.00 83000.00 132.7 69.33 19.19 0 11.02 10.04 514 533 9.65 10.73 34 83 183.00 77.10 3 1.53 136.1 19970625 82500.00 83000.00 135.8 69.32 19.19 0 11.05 18.82 543 554 9.70 11.88 36 89 183.00 77.10 4 1.43 139.2 19970625 82500.00 83000.00 138.9 69.31 19.19 0 11.11 32.10 510 628 9.75 10.30 33 93 183.00 77.10 4 1.34 142.4 19970625 82500.00 83000.00 141.9 69.31 19.19 0 11.11 33.13 585 677 9.73 11.66 36 97 183.00 77.10 5 1.25 145.5 19970625 82500.00 83000.00 145.0 69.30 19.19 0 11.17 34.27 546 759 9.75 11.10 27 90 183.00 77.10 6 1.17 148.7 19970625 82500.00 83000.00 148.1 69.30 19.18 0 11.20 30.85 586 892 9.82 11.17 34 118 183.00 77.10 7 1.10 151.8 19970625 82500.00 83000.00 151.2 69.29 19.18 0 11.21 30.52 580 989 9.82 12.26 33 126 183.00 77.10 9 1.02 155.0 19970625 82500.00 83000.00 154.2 69.28 19.18 0 11.22 4.03 635 1047 9.79 11.51 32 120 183.00 77.10 10 0.95 158.1 19970625 82500.00 83000.00 157.3 69.28 19.18 0 11.22 -5.36 641 1113 9.83 13.15 37 144 183.00 77.10 10 0.89 161.3 19970625 82500.00 83000.00 160.4 69.27 19.18 0 11.18 5.34 791 1157 9.86 16.05 53 178 183.00 77.10 11 0.83 164.4 19970625 82500.00 83000.00 163.5 69.27 19.18 0 11.24 -14.42 765 1425 9.86 13.95 46 187 183.00 77.10 12 0.76 167.6 19970625 82500.00 83000.00 166.5 69.26 19.18 0 11.22 -2.36 862 1460 9.89 17.60 55 210 183.00 77.10 13 0.71 170.7 19970625 82500.00 83000.00 169.6 69.26 19.18 0 11.24 10.99 895 1645 9.91 18.48 56 234 183.00 77.10 14 0.65 173.9 19970625 82500.00 83000.00 172.7 69.25 19.18 0 11.21 2.83 926 1659 9.91 20.65 66 263 183.00 77.10 15 0.59 177.0 19970625 82500.00 83000.00 175.7 69.25 19.18 0 11.21 -16.19 1008 1746 9.95 20.30 78 303 183.00 77.10 16 0.54 180.2 19970625 82500.00 83000.00 178.8 69.24 19.18 0 11.26 -13.37 966 1910 9.95 17.83 63 283 183.00 77.10 17 0.49 183.3 19970625 82500.00 83000.00 181.9 69.23 19.18 0 11.20 -43.69 1067 1977 9.96 23.65 86 355 183.00 77.10 17 0.44 186.5 19970625 82500.00 83000.00 185.0 69.23 19.17 0 11.24 -17.77 987 2021 9.96 22.82 75 335 183.00 77.10 18 0.39 189.6 19970625 82500.00 83000.00 188.0 69.22 19.17 0 11.27 -31.51 972 2392 10.00 22.13 69 379 183.00 77.10 20 0.34 192.8 19970625 82500.00 83000.00 191.1 69.22 19.17 0 11.26 -24.85 1115 2380 10.00 24.42 86 403 183.00 77.10 21 0.29 195.9 19970625 82500.00 83000.00 194.2 69.21 19.17 0 11.25 -17.04 1071 2322 9.99 25.46 82 391 183.00 77.10 22 0.24 199.1 19970625 82500.00 83000.00 197.3 69.21 19.17 0 11.29 2.88 1004 2382 9.99 19.27 72 372 183.00 77.10 24 0.20 202.2 19970625 82500.00 83000.00 200.3 69.20 19.17 0 11.27 -29.52 1037 2351 10.01 23.55 75 377 183.00 77.10 26 0.15 205.3 19970625 82500.00 83000.00 203.4 69.19 19.17 0 11.29 34.80 941 2414 10.03 22.58 71 398 183.00 77.10 31 0.11 208.5 19970625 82500.00 83000.00 206.5 69.19 19.17 0 11.28 -33.26 974 2418 10.04 27.49 74 406 183.00 77.10 38 0.07 211.6 19970625 82500.00 83000.00 209.2 69.18 19.17 0 11.30 -15.78 933 2250 8.77 1.34 4 21 183.00 77.10 44 0.03 214.4 19970625 82500.00 83000.00 212.6 69.18 19.17 0 11.33 -23.66 929 2614 10.05 24.63 70 419 183.00 77.10 51 0.00 217.9 19970625 82500.00 83000.00 215.7 69.17 19.17 0 11.32 25.13 791 2364 10.09 24.92 61 397 183.00 77.10 58 0.00 221.1 19970625 82500.00 83000.00 218.8 69.17 19.17 0 11.33 -20.90 722 2239 10.05 20.68 49 332 183.00 77.10 64 0.00 224.2 19970625 82500.00 83000.00 221.8 69.16 19.16 0 11.31 -31.93 822 2280 10.07 25.13 64 382 183.00 77.10 69 0.00 227.4 19970625 82500.00 83000.00 224.9 69.16 19.16 0 11.31 -9.59 901 2382 10.06 27.32 69 401 183.00 77.10 71 0.00 230.5 19970625 82500.00 83000.00 228.0 69.15 19.16 0 11.31 -26.85 858 2292 10.08 26.58 66 388 183.00 77.10 74 0.00 233.7 19970625 82500.00 83000.00 230.9 69.15 19.16 0 11.32 -18.26 826 2193 8.76 1.23 3 17 183.00 77.10 76 0.00 236.7 19970625 82500.00 83000.00 234.1 69.14 19.16 0 11.37 -22.53 728 2324 10.04 20.96 43 308 183.00 77.10 79 0.00 240.0 19970625 82500.00 83000.00 237.2 69.13 19.16 0 11.37 -35.31 809 2371 10.07 21.94 51 331 183.00 77.10 82 0.00 243.1 19970625 82500.00 83000.00 240.3 69.13 19.16 0 11.33 -19.21 813 2229 10.06 25.15 57 352 183.00 77.10 85 0.00 246.3 19970625 82500.00 83000.00 243.4 69.12 19.16 0 11.35 -15.45 748 2296 10.09 23.53 47 331 183.00 77.10 88 0.00 249.4 19970625 82500.00 83000.00 246.4 69.12 19.16 0 11.31 -29.80 888 2218 10.12 28.61 65 378 183.00 77.10 90 0.00 252.6 19970625 82500.00 83000.00 249.5 69.11 19.16 0 11.36 -34.12 724 2332 10.08 21.46 46 346 183.00 77.10 92 0.00 255.7 19970625 82500.00 83000.00 252.7 69.11 19.16 0 11.33 -20.78 809 2178 8.78 1.28 3 18 183.00 77.10 94 0.00 259.0 19970625 82500.00 83000.00 255.7 69.10 19.16 0 11.34 -12.54 759 2182 10.13 25.23 56 369 183.00 77.10 95 0.00 262.0 19970625 82500.00 83000.00 258.7 69.10 19.16 0 11.33 -66.52 806 2264 10.12 26.17 61 387 183.00 77.10 95 0.00 265.2 19970625 82500.00 83000.00 261.8 69.09 19.15 0 11.33 -14.39 748 2203 10.12 25.09 53 361 183.00 77.10 95 0.00 268.3 19970625 82500.00 83000.00 264.9 69.09 19.15 0 11.30 -45.49 791 2154 10.13 31.33 65 401 183.00 77.10 97 0.00 271.5 19970625 82500.00 83000.00 268.0 69.08 19.15 0 11.33 7.69 733 2327 10.14 26.43 56 410 183.00 77.10 97 0.00 274.6 19970625 82500.00 83000.00 271.0 69.07 19.15 0 11.35 -11.41 814 2357 10.14 25.59 61 406 183.00 77.10 97 0.00 277.7 19970625 82500.00 83000.00 143.1 69.31 19.19 0 11.07 4.65 660 675 8.61 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 82500.00 83000.00 165.0 69.26 19.18 0 11.17 4.52 870 1175 8.66 1.06 4 12 183.00 77.10 12 0.73 169.2 19970625 82500.00 83000.00 187.0 69.22 19.17 0 11.24 -3.57 1043 1902 8.75 1.31 5 20 183.00 77.10 19 0.36 191.7 19970625 82500.00 83000.00 208.9 69.18 19.17 0 11.30 -15.69 937 2258 8.77 1.34 4 21 183.00 77.10 43 0.03 214.1 19970625 82500.00 83000.00 230.9 69.15 19.16 0 11.32 -18.28 826 2194 8.76 1.23 3 17 183.00 77.10 76 0.00 236.6 19970625 82500.00 83000.00 252.8 69.11 19.16 0 11.33 -20.76 809 2177 8.78 1.28 3 18 183.00 77.10 94 0.00 259.1 19970625 82500.00 83000.00 274.8 69.07 19.15 0 11.32 -14.77 822 2263 8.82 1.24 3 20 183.00 77.10 97 0.00 281.6 19970625 82500.00 83000.00 296.8 69.03 19.15 0 11.29 -9.50 840 2306 8.78 1.43 3 21 183.00 77.10 100 0.00 304.1 19970625 82500.00 83000.00 318.7 68.99 19.14 0 11.25 -8.16 873 2373 8.84 1.76 4 27 183.00 77.10 100 0.00 326.6 19970625 82500.00 83000.00 340.7 68.96 19.14 0 11.21 -11.95 905 2446 8.85 2.14 5 32 183.00 77.10 100 0.00 349.1 19970625 82500.00 83000.00 362.7 68.92 19.13 0 11.15 -8.54 974 2496 8.89 2.78 7 40 183.00 77.10 100 0.00 371.5 19970625 82500.00 83000.00 384.6 68.88 19.13 0 11.09 -8.45 1061 2537 8.93 4.06 10 53 183.00 77.10 100 0.00 394.0 19970625 82500.00 83000.00 406.6 68.85 19.12 0 11.02 -5.28 1170 2564 8.96 6.03 14 69 183.00 77.10 100 0.00 416.5 19970625 82500.00 83000.00 428.6 68.81 19.12 0 10.97 3.71 1314 2683 9.06 7.60 21 102 183.00 77.10 100 0.00 439.0 19970625 82500.00 83000.00 450.6 68.78 19.11 0 10.91 -8.66 1459 2688 9.12 9.84 34 144 183.00 77.10 100 0.00 461.5 19970625 82500.00 83000.00 472.6 68.74 19.11 0 10.87 35.22 1580 2807 9.20 15.06 48 197 183.00 77.10 100 0.00 484.0 19970625 82500.00 83000.00 494.6 68.71 19.10 0 10.82 36.76 1758 2862 9.23 18.35 65 251 183.00 77.10 100 0.00 506.4 19970625 82500.00 83000.00 516.6 68.68 19.10 0 10.76 -15.77 1876 2749 9.29 25.29 90 320 183.00 77.10 100 0.00 528.9 19970625 82500.00 83000.00 538.6 68.64 19.09 0 10.72 -43.47 1941 2915 9.34 30.27 117 423 183.00 77.10 100 0.00 551.4 19970625 82500.00 83000.00 560.6 68.61 19.09 0 10.60 -70.37 2160 2423 9.43 47.80 202 583 183.00 77.10 100 0.00 573.9 19970625 82500.00 83000.00 582.6 68.58 19.08 0 10.70 89.56 1844 3547 9.45 43.33 149 676 183.00 77.10 100 0.00 596.4 19970625 83000.00 83500.00 92.8 69.40 19.20 0 10.45 2.63 121 121 8.93 4.60 23 23 183.00 77.10 0 4.03 95.2 19970625 83000.00 83500.00 95.9 69.40 19.20 0 10.76 5.59 181 146 9.56 3.50 17 35 183.00 77.10 0 3.72 98.3 19970625 83000.00 83500.00 98.9 69.39 19.20 0 10.85 9.75 241 217 9.44 4.56 15 33 183.00 77.10 0 3.42 101.5 19970625 83000.00 83500.00 102.0 69.38 19.20 0 10.86 4.42 273 270 9.38 5.38 13 32 183.00 77.10 0 3.14 104.6 19970625 83000.00 83500.00 105.1 69.38 19.20 0 10.83 15.08 303 214 9.43 5.43 18 35 183.00 77.10 0 2.92 107.8 19970625 83000.00 83500.00 108.2 69.37 19.20 0 10.92 -10.54 262 239 9.44 4.92 13 30 183.00 77.10 0 2.72 110.9 19970625 83000.00 83500.00 111.2 69.37 19.19 0 10.93 -15.52 302 268 9.49 5.83 16 36 183.00 77.10 0 2.54 114.1 19970625 83000.00 83500.00 114.3 69.36 19.19 0 10.95 -1.73 304 316 9.49 6.38 16 39 183.00 77.10 0 2.37 117.2 19970625 83000.00 83500.00 117.4 69.35 19.19 0 10.98 -19.87 356 387 9.55 7.24 19 50 183.00 77.10 0 2.20 120.4 19970625 83000.00 83500.00 120.4 69.35 19.19 0 10.98 -37.13 395 430 9.54 8.40 21 54 183.00 77.10 1 2.04 123.5 19970625 83000.00 83500.00 123.5 69.34 19.19 0 11.00 -14.75 411 461 9.58 9.20 21 58 183.00 77.10 1 1.90 126.7 19970625 83000.00 83500.00 126.6 69.34 19.19 0 10.99 -2.78 488 493 9.63 10.50 31 76 183.00 77.10 2 1.76 129.8 19970625 83000.00 83500.00 129.7 69.33 19.19 0 11.05 -28.51 447 565 9.66 10.29 27 78 183.00 77.10 3 1.64 132.9 19970625 83000.00 83500.00 132.7 69.33 19.19 0 11.08 -4.90 471 604 9.72 9.77 29 86 183.00 77.10 3 1.53 136.1 19970625 83000.00 83500.00 135.8 69.32 19.19 0 11.09 12.44 506 623 9.70 10.60 29 83 183.00 77.10 4 1.43 139.2 19970625 83000.00 83500.00 138.9 69.31 19.19 0 11.15 -8.85 491 683 9.75 10.03 26 86 183.00 77.10 4 1.34 142.4 19970625 83000.00 83500.00 141.9 69.31 19.19 0 11.15 9.97 530 715 9.73 11.33 28 87 183.00 77.10 5 1.25 145.5 19970625 83000.00 83500.00 145.0 69.30 19.19 0 11.21 -7.49 482 821 9.79 9.10 25 97 183.00 77.10 6 1.17 148.7 19970625 83000.00 83500.00 148.1 69.30 19.18 0 11.19 -24.93 553 889 9.80 10.59 32 115 183.00 77.10 7 1.10 151.8 19970625 83000.00 83500.00 151.2 69.29 19.18 0 11.22 -6.32 577 955 9.83 10.81 31 119 183.00 77.10 9 1.02 155.0 19970625 83000.00 83500.00 154.2 69.28 19.18 0 11.21 -10.66 710 1099 9.81 12.59 39 137 183.00 77.10 10 0.95 158.1 19970625 83000.00 83500.00 157.3 69.28 19.18 0 11.20 8.48 732 1166 9.84 14.56 46 163 183.00 77.10 10 0.89 161.3 19970625 83000.00 83500.00 160.4 69.27 19.18 0 11.20 -8.27 842 1275 9.89 16.55 56 194 183.00 77.10 11 0.83 164.4 19970625 83000.00 83500.00 163.5 69.27 19.18 0 11.22 -12.87 871 1386 9.88 16.51 56 203 183.00 77.10 12 0.76 167.6 19970625 83000.00 83500.00 166.5 69.26 19.18 0 11.21 -12.26 868 1440 9.87 17.78 56 208 183.00 77.10 13 0.71 170.7 19970625 83000.00 83500.00 169.6 69.26 19.18 0 11.24 39.18 889 1601 9.89 17.34 53 217 183.00 77.10 14 0.65 173.9 19970625 83000.00 83500.00 172.7 69.25 19.18 0 11.23 -7.94 914 1695 9.92 19.69 64 261 183.00 77.10 15 0.59 177.0 19970625 83000.00 83500.00 175.7 69.25 19.18 0 11.22 31.54 1076 1768 9.90 22.41 75 276 183.00 77.10 16 0.54 180.2 19970625 83000.00 83500.00 178.8 69.24 19.18 0 11.25 -34.01 969 1788 9.94 20.54 66 274 183.00 77.10 17 0.49 183.3 19970625 83000.00 83500.00 181.9 69.23 19.18 0 11.26 19.11 940 1945 9.92 19.67 60 273 183.00 77.10 17 0.44 186.5 19970625 83000.00 83500.00 185.0 69.23 19.17 0 11.28 15.20 974 2151 9.93 20.84 61 296 183.00 77.10 18 0.39 189.6 19970625 83000.00 83500.00 188.0 69.22 19.17 0 11.23 -18.16 1021 1959 9.95 23.53 73 314 183.00 77.10 20 0.34 192.8 19970625 83000.00 83500.00 191.1 69.22 19.17 0 11.24 9.18 981 2116 10.01 22.08 77 369 183.00 77.10 21 0.29 195.9 19970625 83000.00 83500.00 194.2 69.21 19.17 0 11.23 11.30 1262 2161 9.99 26.02 101 387 183.00 77.10 22 0.24 199.1 19970625 83000.00 83500.00 197.3 69.21 19.17 0 11.25 -41.25 981 2461 10.06 25.10 82 458 183.00 77.10 24 0.20 202.2 19970625 83000.00 83500.00 200.3 69.20 19.17 0 11.28 -4.52 1084 2455 10.04 24.80 90 443 183.00 77.10 26 0.15 205.3 19970625 83000.00 83500.00 203.4 69.19 19.17 0 11.28 45.08 913 2409 10.02 22.60 69 399 183.00 77.10 31 0.11 208.5 19970625 83000.00 83500.00 206.5 69.19 19.17 0 11.25 12.49 996 2280 10.05 26.01 86 432 183.00 77.10 38 0.07 211.6 19970625 83000.00 83500.00 209.2 69.18 19.17 0 11.30 -12.68 928 2240 8.76 1.30 4 20 183.00 77.10 44 0.03 214.4 19970625 83000.00 83500.00 212.6 69.18 19.17 0 11.28 -52.31 856 2139 10.03 26.70 68 367 183.00 77.10 51 0.00 217.9 19970625 83000.00 83500.00 215.7 69.17 19.17 0 11.29 -35.45 870 2199 10.05 26.93 67 376 183.00 77.10 58 0.00 221.1 19970625 83000.00 83500.00 218.8 69.17 19.17 0 11.35 -20.78 685 2274 10.04 19.30 45 331 183.00 77.10 64 0.00 224.2 19970625 83000.00 83500.00 221.8 69.16 19.16 0 11.33 8.24 843 2353 10.06 24.72 58 362 183.00 77.10 69 0.00 227.4 19970625 83000.00 83500.00 224.9 69.16 19.16 0 11.30 -7.42 889 2318 10.05 27.38 69 388 183.00 77.10 71 0.00 230.5 19970625 83000.00 83500.00 228.0 69.15 19.16 0 11.30 -40.61 766 2231 10.08 23.69 58 379 183.00 77.10 74 0.00 233.7 19970625 83000.00 83500.00 230.9 69.15 19.16 0 11.33 -14.76 815 2174 8.79 1.29 3 18 183.00 77.10 76 0.00 236.7 19970625 83000.00 83500.00 234.1 69.14 19.16 0 11.37 -19.58 701 2321 10.08 19.56 43 326 183.00 77.10 79 0.00 240.0 19970625 83000.00 83500.00 237.2 69.13 19.16 0 11.35 -28.51 691 2361 10.08 19.81 45 349 183.00 77.10 82 0.00 243.1 19970625 83000.00 83500.00 240.3 69.13 19.16 0 11.32 -51.03 776 2198 10.07 24.64 56 360 183.00 77.10 85 0.00 246.3 19970625 83000.00 83500.00 243.4 69.12 19.16 0 11.33 -44.39 682 2197 10.08 22.39 43 320 183.00 77.10 88 0.00 249.4 19970625 83000.00 83500.00 246.4 69.12 19.16 0 11.30 17.46 789 2217 10.08 28.09 58 371 183.00 77.10 90 0.00 252.6 19970625 83000.00 83500.00 249.5 69.11 19.16 0 11.31 -1.20 673 2161 10.07 23.06 49 358 183.00 77.10 92 0.00 255.7 19970625 83000.00 83500.00 252.7 69.11 19.16 0 11.34 -12.79 799 2185 8.76 1.21 3 17 183.00 77.10 94 0.00 259.0 19970625 83000.00 83500.00 255.7 69.10 19.16 0 11.33 -30.70 850 2290 10.14 27.37 67 415 183.00 77.10 95 0.00 262.0 19970625 83000.00 83500.00 258.7 69.10 19.16 0 11.38 2.60 827 2512 10.12 25.46 56 391 183.00 77.10 95 0.00 265.2 19970625 83000.00 83500.00 261.8 69.09 19.15 0 11.34 -72.55 838 2252 10.11 27.90 62 378 183.00 77.10 95 0.00 268.3 19970625 83000.00 83500.00 264.9 69.09 19.15 0 11.33 -31.55 804 2363 10.13 25.97 60 403 183.00 77.10 97 0.00 271.5 19970625 83000.00 83500.00 268.0 69.08 19.15 0 11.33 8.01 759 2206 10.15 25.96 60 400 183.00 77.10 97 0.00 274.6 19970625 83000.00 83500.00 271.0 69.07 19.15 0 11.31 -43.52 844 2244 10.15 31.07 68 414 183.00 77.10 97 0.00 277.7 19970625 83000.00 83500.00 143.1 69.31 19.19 0 11.07 -0.97 654 672 8.59 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 83000.00 83500.00 165.0 69.26 19.18 0 11.17 0.79 899 1171 8.70 1.10 4 13 183.00 77.10 12 0.73 169.2 19970625 83000.00 83500.00 187.0 69.22 19.17 0 11.24 -8.97 1031 1899 8.71 1.30 4 17 183.00 77.10 19 0.36 191.7 19970625 83000.00 83500.00 208.9 69.18 19.17 0 11.30 -12.72 932 2249 8.76 1.30 4 20 183.00 77.10 43 0.03 214.1 19970625 83000.00 83500.00 230.9 69.15 19.16 0 11.33 -14.83 815 2174 8.79 1.30 3 18 183.00 77.10 76 0.00 236.6 19970625 83000.00 83500.00 252.8 69.11 19.16 0 11.34 -12.79 799 2185 8.76 1.21 3 17 183.00 77.10 94 0.00 259.1 19970625 83000.00 83500.00 274.8 69.07 19.15 0 11.33 -11.37 814 2267 8.79 1.27 3 18 183.00 77.10 97 0.00 281.6 19970625 83000.00 83500.00 296.8 69.03 19.15 0 11.29 -10.25 841 2304 8.87 1.44 4 24 183.00 77.10 100 0.00 304.1 19970625 83000.00 83500.00 318.7 68.99 19.14 0 11.25 -10.79 879 2399 8.82 1.92 4 27 183.00 77.10 100 0.00 326.6 19970625 83000.00 83500.00 340.7 68.96 19.14 0 11.20 -4.55 931 2447 8.90 2.47 6 36 183.00 77.10 100 0.00 349.1 19970625 83000.00 83500.00 362.7 68.92 19.13 0 11.13 -2.31 1008 2461 8.88 3.00 7 42 183.00 77.10 100 0.00 371.5 19970625 83000.00 83500.00 384.6 68.88 19.13 0 11.08 -2.01 1069 2530 8.91 4.10 10 52 183.00 77.10 100 0.00 394.0 19970625 83000.00 83500.00 406.6 68.85 19.12 0 11.02 15.12 1144 2524 8.99 5.38 14 73 183.00 77.10 100 0.00 416.5 19970625 83000.00 83500.00 428.6 68.81 19.12 0 10.97 18.83 1266 2636 9.02 7.50 20 97 183.00 77.10 100 0.00 439.0 19970625 83000.00 83500.00 450.6 68.78 19.11 0 10.89 13.49 1517 2612 9.07 11.86 34 135 183.00 77.10 100 0.00 461.5 19970625 83000.00 83500.00 472.6 68.74 19.11 0 10.84 16.02 1578 2684 9.16 14.56 45 182 183.00 77.10 100 0.00 484.0 19970625 83000.00 83500.00 494.6 68.71 19.10 0 10.80 27.86 1637 2742 9.24 18.64 66 258 183.00 77.10 100 0.00 506.4 19970625 83000.00 83500.00 516.6 68.68 19.10 0 10.75 -139.15 1840 2746 9.25 24.19 87 307 183.00 77.10 100 0.00 528.9 19970625 83000.00 83500.00 538.6 68.64 19.09 0 10.67 -71.94 1952 2541 9.34 35.66 139 437 183.00 77.10 100 0.00 551.4 19970625 83000.00 83500.00 560.6 68.61 19.09 0 10.66 19.27 1913 2525 9.40 35.56 155 497 183.00 77.10 100 0.00 573.9 19970625 83000.00 83500.00 582.6 68.58 19.08 0 10.62 5.35 1959 2896 9.45 51.45 204 716 183.00 77.10 100 0.00 596.4 19970625 83500.00 84000.00 92.8 69.40 19.20 0 10.47 9.09 150 150 8.99 4.21 33 33 183.00 77.10 0 4.20 95.2 19970625 83500.00 84000.00 95.9 69.40 19.20 0 10.79 21.02 179 159 9.58 3.39 16 36 183.00 77.10 0 3.72 98.3 19970625 83500.00 84000.00 98.9 69.39 19.20 0 10.88 2.13 225 232 9.46 4.32 13 32 183.00 77.10 0 3.42 101.5 19970625 83500.00 84000.00 102.0 69.38 19.20 0 10.88 3.77 234 254 9.43 5.07 12 32 183.00 77.10 0 3.14 104.6 19970625 83500.00 84000.00 105.1 69.38 19.20 0 10.91 11.64 247 252 9.46 5.11 13 31 183.00 77.10 0 2.92 107.8 19970625 83500.00 84000.00 108.2 69.37 19.20 0 10.94 3.39 259 252 9.46 5.18 13 31 183.00 77.10 0 2.72 110.9 19970625 83500.00 84000.00 111.2 69.37 19.19 0 10.94 -9.92 295 278 9.50 5.59 16 37 183.00 77.10 0 2.54 114.1 19970625 83500.00 84000.00 114.3 69.36 19.19 0 10.94 -14.91 323 313 9.54 6.88 20 46 183.00 77.10 1 2.37 117.2 19970625 83500.00 84000.00 117.4 69.35 19.19 0 11.01 -2.70 294 381 9.60 6.64 17 50 183.00 77.10 1 2.20 120.4 19970625 83500.00 84000.00 120.4 69.35 19.19 0 10.97 -8.75 383 403 9.56 8.60 22 55 183.00 77.10 0 2.04 123.5 19970625 83500.00 84000.00 123.5 69.34 19.19 0 11.01 1.59 400 454 9.60 8.65 22 59 183.00 77.10 1 1.90 126.7 19970625 83500.00 84000.00 126.6 69.34 19.19 0 11.02 -12.28 457 490 9.61 9.71 28 69 183.00 77.10 2 1.76 129.8 19970625 83500.00 84000.00 129.7 69.33 19.19 0 11.03 -5.04 469 512 9.65 10.42 28 73 183.00 77.10 3 1.64 132.9 19970625 83500.00 84000.00 132.7 69.33 19.19 0 11.09 -6.53 467 591 9.71 10.27 27 81 183.00 77.10 3 1.53 136.1 19970625 83500.00 84000.00 135.8 69.32 19.19 0 11.10 4.69 540 653 9.69 10.78 30 84 183.00 77.10 4 1.43 139.2 19970625 83500.00 84000.00 138.9 69.31 19.19 0 11.11 8.00 548 657 9.72 11.48 32 90 183.00 77.10 4 1.34 142.4 19970625 83500.00 84000.00 141.9 69.31 19.19 0 11.14 0.93 598 762 9.71 11.32 33 96 183.00 77.10 5 1.25 145.5 19970625 83500.00 84000.00 145.0 69.30 19.19 0 11.19 9.20 534 851 9.76 11.07 27 99 183.00 77.10 6 1.17 148.7 19970625 83500.00 84000.00 148.1 69.30 19.18 0 11.16 -7.80 712 902 9.79 13.50 44 130 183.00 77.10 7 1.10 151.8 19970625 83500.00 84000.00 151.2 69.29 19.18 0 11.18 -14.64 728 995 9.81 14.08 43 137 183.00 77.10 9 1.02 155.0 19970625 83500.00 84000.00 154.2 69.28 19.18 0 11.16 5.54 808 1100 9.83 15.49 51 164 183.00 77.10 10 0.95 158.1 19970625 83500.00 84000.00 157.3 69.28 19.18 0 11.19 5.61 831 1150 9.82 14.70 49 157 183.00 77.10 10 0.89 161.3 19970625 83500.00 84000.00 160.4 69.27 19.18 0 11.20 3.42 795 1254 9.84 16.70 50 176 183.00 77.10 11 0.83 164.4 19970625 83500.00 84000.00 163.5 69.27 19.18 0 11.21 16.54 862 1381 9.86 17.03 56 200 183.00 77.10 12 0.76 167.6 19970625 83500.00 84000.00 166.5 69.26 19.18 0 11.23 0.86 868 1537 9.88 18.05 54 216 183.00 77.10 13 0.71 170.7 19970625 83500.00 84000.00 169.6 69.26 19.18 0 11.17 22.36 1062 1476 9.87 22.18 77 245 183.00 77.10 14 0.65 173.9 19970625 83500.00 84000.00 172.7 69.25 19.18 0 11.22 -2.73 1055 1672 9.88 20.59 75 261 183.00 77.10 15 0.59 177.0 19970625 83500.00 84000.00 175.7 69.25 19.18 0 11.21 -7.08 1047 1655 9.93 21.66 77 275 183.00 77.10 16 0.54 180.2 19970625 83500.00 84000.00 178.8 69.24 19.18 0 11.23 39.23 998 1798 9.92 21.44 66 269 183.00 77.10 17 0.49 183.3 19970625 83500.00 84000.00 181.9 69.23 19.18 0 11.21 -5.79 1058 1794 9.96 22.33 82 312 183.00 77.10 17 0.44 186.5 19970625 83500.00 84000.00 185.0 69.23 19.17 0 11.26 28.34 945 1966 10.01 20.98 69 323 183.00 77.10 18 0.39 189.6 19970625 83500.00 84000.00 188.0 69.22 19.17 0 11.30 -16.18 998 2248 9.92 19.85 58 290 183.00 77.10 20 0.34 192.8 19970625 83500.00 84000.00 191.1 69.22 19.17 0 11.27 -1.78 930 2082 10.00 20.46 68 335 183.00 77.10 21 0.29 195.9 19970625 83500.00 84000.00 194.2 69.21 19.17 0 11.32 -34.17 900 2295 10.03 18.41 58 331 183.00 77.10 22 0.24 199.1 19970625 83500.00 84000.00 197.3 69.21 19.17 0 11.26 -36.17 1058 2399 10.01 24.44 77 393 183.00 77.10 24 0.20 202.2 19970625 83500.00 84000.00 200.3 69.20 19.17 0 11.28 -28.99 949 2293 10.00 23.06 72 378 183.00 77.10 26 0.15 205.3 19970625 83500.00 84000.00 203.4 69.19 19.17 0 11.29 -24.30 902 2354 10.03 22.93 64 365 183.00 77.10 31 0.11 208.5 19970625 83500.00 84000.00 206.5 69.19 19.17 0 11.29 2.63 842 2246 10.06 22.22 66 383 183.00 77.10 38 0.07 211.6 19970625 83500.00 84000.00 209.2 69.18 19.17 0 11.30 -13.69 913 2224 8.79 1.23 4 20 183.00 77.10 44 0.03 214.4 19970625 83500.00 84000.00 212.6 69.18 19.17 0 11.32 -23.33 820 2407 10.05 23.42 57 370 183.00 77.10 51 0.00 217.9 19970625 83500.00 84000.00 215.7 69.17 19.17 0 11.28 9.12 991 2254 10.02 29.54 80 392 183.00 77.10 58 0.00 221.1 19970625 83500.00 84000.00 218.8 69.17 19.17 0 11.36 -18.67 736 2279 10.04 21.21 46 315 183.00 77.10 64 0.00 224.2 19970625 83500.00 84000.00 221.8 69.16 19.16 0 11.34 43.92 783 2343 10.06 20.91 52 349 183.00 77.10 69 0.00 227.4 19970625 83500.00 84000.00 224.9 69.16 19.16 0 11.33 -39.78 831 2303 10.08 23.92 58 359 183.00 77.10 71 0.00 230.5 19970625 83500.00 84000.00 228.0 69.15 19.16 0 11.33 -21.61 763 2236 10.06 23.69 50 334 183.00 77.10 74 0.00 233.7 19970625 83500.00 84000.00 230.9 69.15 19.16 0 11.33 -18.03 808 2178 8.75 1.13 3 16 183.00 77.10 76 0.00 236.7 19970625 83500.00 84000.00 234.1 69.14 19.16 0 11.33 20.40 812 2307 10.10 26.21 58 373 183.00 77.10 79 0.00 240.0 19970625 83500.00 84000.00 237.2 69.13 19.16 0 11.35 -48.90 812 2245 10.09 23.41 55 342 183.00 77.10 82 0.00 243.1 19970625 83500.00 84000.00 240.3 69.13 19.16 0 11.31 -14.12 816 2175 10.10 26.95 61 371 183.00 77.10 85 0.00 246.3 19970625 83500.00 84000.00 243.4 69.12 19.16 0 11.32 -57.22 858 2280 10.07 27.38 65 386 183.00 77.10 88 0.00 249.4 19970625 83500.00 84000.00 246.4 69.12 19.16 0 11.34 -55.20 848 2330 10.08 27.19 59 367 183.00 77.10 90 0.00 252.6 19970625 83500.00 84000.00 249.5 69.11 19.16 0 11.37 -12.48 687 2292 10.12 21.89 44 341 183.00 77.10 92 0.00 255.7 19970625 83500.00 84000.00 252.7 69.11 19.16 0 11.34 -15.29 796 2162 8.78 1.29 3 17 183.00 77.10 94 0.00 259.0 19970625 83500.00 84000.00 255.7 69.10 19.16 0 11.35 3.95 790 2265 10.13 26.57 54 358 183.00 77.10 95 0.00 262.0 19970625 83500.00 84000.00 258.7 69.10 19.16 0 11.31 -36.01 806 2207 10.11 26.91 61 382 183.00 77.10 95 0.00 265.2 19970625 83500.00 84000.00 261.8 69.09 19.15 0 11.34 -13.41 754 2322 10.11 24.99 54 383 183.00 77.10 95 0.00 268.3 19970625 83500.00 84000.00 264.9 69.09 19.15 0 11.36 29.53 767 2287 10.10 24.55 51 345 183.00 77.10 97 0.00 271.5 19970625 83500.00 84000.00 268.0 69.08 19.15 0 11.37 -26.01 865 2332 10.10 26.46 56 347 183.00 77.10 97 0.00 274.6 19970625 83500.00 84000.00 271.0 69.07 19.15 0 11.34 -4.03 740 2174 10.13 25.33 55 369 183.00 77.10 97 0.00 277.7 19970625 83500.00 84000.00 143.1 69.31 19.19 0 11.07 0.09 668 667 8.56 1.00 3 7 183.00 77.10 5 1.22 146.7 19970625 83500.00 84000.00 165.0 69.26 19.18 0 11.17 2.70 903 1190 8.68 1.02 4 13 183.00 77.10 12 0.73 169.2 19970625 83500.00 84000.00 187.0 69.22 19.17 0 11.24 -8.18 1036 1866 8.75 1.21 4 18 183.00 77.10 19 0.36 191.7 19970625 83500.00 84000.00 208.9 69.18 19.17 0 11.30 -13.54 917 2230 8.79 1.23 4 20 183.00 77.10 43 0.03 214.1 19970625 83500.00 84000.00 230.9 69.15 19.16 0 11.33 -18.08 808 2179 8.75 1.13 3 16 183.00 77.10 76 0.00 236.6 19970625 83500.00 84000.00 252.8 69.11 19.16 0 11.34 -15.35 796 2161 8.79 1.30 3 17 183.00 77.10 94 0.00 259.1 19970625 83500.00 84000.00 274.8 69.07 19.15 0 11.33 -10.02 822 2260 8.82 1.35 3 19 183.00 77.10 97 0.00 281.6 19970625 83500.00 84000.00 296.8 69.03 19.15 0 11.29 -7.59 856 2294 8.83 1.54 4 22 183.00 77.10 100 0.00 304.1 19970625 83500.00 84000.00 318.7 68.99 19.14 0 11.25 -6.64 894 2379 8.85 1.84 5 28 183.00 77.10 100 0.00 326.6 19970625 83500.00 84000.00 340.7 68.96 19.14 0 11.20 -4.96 930 2424 8.84 2.28 5 31 183.00 77.10 100 0.00 349.1 19970625 83500.00 84000.00 362.7 68.92 19.13 0 11.14 5.47 988 2484 8.91 3.26 7 42 183.00 77.10 100 0.00 371.5 19970625 83500.00 84000.00 384.6 68.88 19.13 0 11.07 3.48 1091 2504 8.96 4.14 11 56 183.00 77.10 100 0.00 394.0 19970625 83500.00 84000.00 406.6 68.85 19.12 0 11.01 -8.41 1196 2553 8.96 5.84 15 71 183.00 77.10 100 0.00 416.5 19970625 83500.00 84000.00 428.6 68.81 19.12 0 10.95 3.37 1343 2633 9.03 7.63 22 100 183.00 77.10 100 0.00 439.0 19970625 83500.00 84000.00 450.6 68.78 19.11 0 10.91 -3.82 1421 2684 9.08 10.46 30 130 183.00 77.10 100 0.00 461.5 19970625 83500.00 84000.00 472.6 68.74 19.11 0 10.85 -4.34 1643 2653 9.11 14.66 44 166 183.00 77.10 100 0.00 484.0 19970625 83500.00 84000.00 494.6 68.71 19.10 0 10.80 -1.70 1808 2669 9.19 19.93 66 229 183.00 77.10 100 0.00 506.4 19970625 83500.00 84000.00 516.6 68.68 19.10 0 10.77 58.75 1916 2944 9.26 24.21 83 309 183.00 77.10 100 0.00 528.9 19970625 83500.00 84000.00 538.6 68.64 19.09 0 10.71 31.89 2273 3116 9.40 34.42 155 528 183.00 77.10 100 0.00 551.4 19970625 83500.00 84000.00 560.6 68.61 19.09 0 10.69 2.45 2296 3096 9.37 41.17 178 571 183.00 77.10 100 0.00 573.9 19970625 83500.00 84000.00 582.6 68.58 19.08 0 10.66 -65.37 2979 3272 9.55 63.32 317 905 183.00 77.10 100 0.00 596.4 19970625 84000.00 84500.00 92.8 69.40 19.20 0 10.44 6.47 121 121 8.92 4.44 20 20 183.00 77.10 0 4.01 95.2 19970625 84000.00 84500.00 95.9 69.40 19.20 0 10.82 10.45 164 170 9.61 3.63 15 38 183.00 77.10 0 3.72 98.3 19970625 84000.00 84500.00 98.9 69.39 19.20 0 10.90 6.02 196 229 9.48 3.73 11 31 183.00 77.10 0 3.42 101.5 19970625 84000.00 84500.00 102.0 69.38 19.20 0 10.87 1.00 250 254 9.42 4.81 13 33 183.00 77.10 0 3.14 104.6 19970625 84000.00 84500.00 105.1 69.38 19.20 0 10.90 10.68 261 244 9.40 5.02 13 29 183.00 77.10 0 2.92 107.8 19970625 84000.00 84500.00 108.2 69.37 19.20 0 10.98 -4.53 245 278 9.48 4.44 11 30 183.00 77.10 0 2.72 110.9 19970625 84000.00 84500.00 111.2 69.37 19.19 0 10.96 -17.03 265 290 9.48 5.94 13 34 183.00 77.10 0 2.54 114.1 19970625 84000.00 84500.00 114.3 69.36 19.19 0 10.96 -25.70 291 321 9.55 6.82 16 42 183.00 77.10 1 2.37 117.2 19970625 84000.00 84500.00 117.4 69.35 19.19 0 10.97 -21.03 318 346 9.55 7.40 18 46 183.00 77.10 1 2.20 120.4 19970625 84000.00 84500.00 120.4 69.35 19.19 0 10.98 -14.93 415 422 9.57 8.88 24 58 183.00 77.10 0 2.04 123.5 19970625 84000.00 84500.00 123.5 69.34 19.19 0 10.98 -7.19 444 440 9.63 9.54 29 70 183.00 77.10 1 1.90 126.7 19970625 84000.00 84500.00 126.6 69.34 19.19 0 10.99 2.06 487 494 9.63 10.68 32 77 183.00 77.10 2 1.76 129.8 19970625 84000.00 84500.00 129.7 69.33 19.19 0 11.04 4.04 494 562 9.65 10.34 29 79 183.00 77.10 3 1.64 132.9 19970625 84000.00 84500.00 132.7 69.33 19.19 0 11.07 35.68 493 573 9.67 9.68 30 81 183.00 77.10 3 1.53 136.1 19970625 84000.00 84500.00 135.8 69.32 19.19 0 11.09 3.01 514 634 9.70 10.26 31 88 183.00 77.10 4 1.43 139.2 19970625 84000.00 84500.00 138.9 69.31 19.19 0 11.12 16.65 577 705 9.72 11.64 31 90 183.00 77.10 4 1.34 142.4 19970625 84000.00 84500.00 141.9 69.31 19.19 0 11.10 -4.15 643 710 9.72 10.76 43 109 183.00 77.10 5 1.25 145.5 19970625 84000.00 84500.00 145.0 69.30 19.19 0 11.13 3.86 725 820 9.74 13.94 45 119 183.00 77.10 6 1.17 148.7 19970625 84000.00 84500.00 148.1 69.30 19.18 0 11.18 8.02 675 937 9.80 12.29 39 126 183.00 77.10 7 1.10 151.8 19970625 84000.00 84500.00 151.2 69.29 19.18 0 11.15 10.23 688 899 9.78 13.71 43 130 183.00 77.10 9 1.02 155.0 19970625 84000.00 84500.00 154.2 69.28 19.18 0 11.17 8.74 717 976 9.81 14.81 45 140 183.00 77.10 10 0.95 158.1 19970625 84000.00 84500.00 157.3 69.28 19.18 0 11.16 -40.84 835 1071 9.82 16.25 59 171 183.00 77.10 10 0.89 161.3 19970625 84000.00 84500.00 160.4 69.27 19.18 0 11.19 13.01 850 1159 9.87 16.96 57 180 183.00 77.10 11 0.83 164.4 19970625 84000.00 84500.00 163.5 69.27 19.18 0 11.21 -4.95 830 1279 9.86 16.03 56 189 183.00 77.10 12 0.76 167.6 19970625 84000.00 84500.00 166.5 69.26 19.18 0 11.22 -6.00 848 1361 9.89 17.05 56 203 183.00 77.10 13 0.71 170.7 19970625 84000.00 84500.00 169.6 69.26 19.18 0 11.22 -1.17 941 1487 9.90 18.58 62 225 183.00 77.10 14 0.65 173.9 19970625 84000.00 84500.00 172.7 69.25 19.18 0 11.22 6.36 894 1598 9.91 17.37 61 242 183.00 77.10 15 0.59 177.0 19970625 84000.00 84500.00 175.7 69.25 19.18 0 11.21 11.16 935 1588 9.93 19.52 71 267 183.00 77.10 16 0.54 180.2 19970625 84000.00 84500.00 178.8 69.24 19.18 0 11.26 -41.46 885 1827 9.95 16.20 55 256 183.00 77.10 17 0.49 183.3 19970625 84000.00 84500.00 181.9 69.23 19.18 0 11.27 2.29 904 1884 9.94 17.95 59 272 183.00 77.10 17 0.44 186.5 19970625 84000.00 84500.00 185.0 69.23 19.17 0 11.26 2.71 921 1838 9.96 19.62 63 279 183.00 77.10 18 0.39 189.6 19970625 84000.00 84500.00 188.0 69.22 19.17 0 11.26 -12.94 957 1993 9.98 22.61 70 318 183.00 77.10 20 0.34 192.8 19970625 84000.00 84500.00 191.1 69.22 19.17 0 11.27 -38.60 844 2087 9.99 20.16 61 331 183.00 77.10 21 0.29 195.9 19970625 84000.00 84500.00 194.2 69.21 19.17 0 11.26 -14.53 921 2239 10.01 21.83 69 373 183.00 77.10 22 0.24 199.1 19970625 84000.00 84500.00 197.3 69.21 19.17 0 11.26 -6.65 972 2188 10.02 22.92 79 388 183.00 77.10 24 0.20 202.2 19970625 84000.00 84500.00 200.3 69.20 19.17 0 11.29 -57.79 927 2534 10.04 22.97 68 411 183.00 77.10 26 0.15 205.3 19970625 84000.00 84500.00 203.4 69.19 19.17 0 11.28 -42.00 936 2300 10.03 22.87 68 371 183.00 77.10 31 0.11 208.5 19970625 84000.00 84500.00 206.5 69.19 19.17 0 11.34 -5.17 836 2557 10.03 19.42 55 364 183.00 77.10 38 0.07 211.6 19970625 84000.00 84500.00 209.2 69.18 19.17 0 11.30 -16.06 900 2212 8.77 1.21 4 20 183.00 77.10 44 0.03 214.4 19970625 84000.00 84500.00 212.6 69.18 19.17 0 11.35 -53.74 760 2347 10.04 21.56 53 349 183.00 77.10 51 0.00 217.9 19970625 84000.00 84500.00 215.7 69.17 19.17 0 11.35 18.99 782 2336 10.06 20.42 51 339 183.00 77.10 58 0.00 221.1 19970625 84000.00 84500.00 218.8 69.17 19.17 0 11.28 -8.96 843 2213 10.05 27.57 68 390 183.00 77.10 64 0.00 224.2 19970625 84000.00 84500.00 221.8 69.16 19.16 0 11.33 36.16 811 2177 10.09 23.57 56 340 183.00 77.10 69 0.00 227.4 19970625 84000.00 84500.00 224.9 69.16 19.16 0 11.36 -6.36 685 2304 10.06 19.13 44 331 183.00 77.10 71 0.00 230.5 19970625 84000.00 84500.00 228.0 69.15 19.16 0 11.36 -4.38 736 2245 10.05 21.70 47 316 183.00 77.10 74 0.00 233.7 19970625 84000.00 84500.00 230.9 69.15 19.16 0 11.34 -20.04 809 2189 8.75 1.15 3 16 183.00 77.10 76 0.00 236.7 19970625 84000.00 84500.00 234.1 69.14 19.16 0 11.31 -28.24 767 2350 10.10 21.87 59 405 183.00 77.10 79 0.00 240.0 19970625 84000.00 84500.00 237.2 69.13 19.16 0 11.39 -29.26 819 2286 10.07 21.23 49 308 183.00 77.10 82 0.00 243.1 19970625 84000.00 84500.00 240.3 69.13 19.16 0 11.33 -41.37 752 2164 10.09 25.40 53 347 183.00 77.10 85 0.00 246.3 19970625 84000.00 84500.00 243.4 69.12 19.16 0 11.39 -21.44 768 2336 10.08 21.46 46 316 183.00 77.10 88 0.00 249.4 19970625 84000.00 84500.00 246.4 69.12 19.16 0 11.32 5.73 834 2071 10.11 26.83 61 349 183.00 77.10 90 0.00 252.6 19970625 84000.00 84500.00 249.5 69.11 19.16 0 11.37 -36.28 869 2373 10.12 25.79 60 372 183.00 77.10 92 0.00 255.7 19970625 84000.00 84500.00 252.7 69.11 19.16 0 11.34 -17.26 803 2171 8.76 1.29 2 16 183.00 77.10 94 0.00 259.0 19970625 84000.00 84500.00 255.7 69.10 19.16 0 11.32 -14.86 852 2240 10.11 28.72 64 384 183.00 77.10 95 0.00 262.0 19970625 84000.00 84500.00 258.7 69.10 19.16 0 11.33 105.70 824 2251 10.13 27.51 65 399 183.00 77.10 95 0.00 265.2 19970625 84000.00 84500.00 261.8 69.09 19.15 0 11.29 20.57 930 2082 10.12 33.58 77 395 183.00 77.10 95 0.00 268.3 19970625 84000.00 84500.00 264.9 69.09 19.15 0 11.34 -56.42 928 2487 10.14 31.40 72 444 183.00 77.10 97 0.00 271.5 19970625 84000.00 84500.00 268.0 69.08 19.15 0 11.35 -28.14 815 2425 10.15 26.27 62 421 183.00 77.10 97 0.00 274.6 19970625 84000.00 84500.00 271.0 69.07 19.15 0 11.35 -10.18 793 2226 10.12 28.90 58 371 183.00 77.10 97 0.00 277.7 19970625 84000.00 84500.00 143.1 69.31 19.19 0 11.07 4.05 671 692 8.63 1.00 3 9 183.00 77.10 5 1.22 146.7 19970625 84000.00 84500.00 165.0 69.26 19.18 0 11.18 -1.24 860 1190 8.67 1.04 4 12 183.00 77.10 12 0.73 169.2 19970625 84000.00 84500.00 187.0 69.22 19.17 0 11.25 -11.98 976 1845 8.66 1.17 4 15 183.00 77.10 19 0.36 191.7 19970625 84000.00 84500.00 208.9 69.18 19.17 0 11.30 -16.08 904 2220 8.78 1.21 4 20 183.00 77.10 43 0.03 214.1 19970625 84000.00 84500.00 230.9 69.15 19.16 0 11.34 -20.12 809 2189 8.75 1.15 3 16 183.00 77.10 76 0.00 236.6 19970625 84000.00 84500.00 252.8 69.11 19.16 0 11.34 -17.30 803 2170 8.77 1.30 3 16 183.00 77.10 94 0.00 259.1 19970625 84000.00 84500.00 274.8 69.07 19.15 0 11.33 -10.39 831 2247 8.80 1.36 3 18 183.00 77.10 97 0.00 281.6 19970625 84000.00 84500.00 296.8 69.03 19.15 0 11.30 -7.40 858 2297 8.85 1.51 4 23 183.00 77.10 100 0.00 304.1 19970625 84000.00 84500.00 318.7 68.99 19.14 0 11.24 -8.59 902 2360 8.84 1.99 5 27 183.00 77.10 100 0.00 326.6 19970625 84000.00 84500.00 340.7 68.96 19.14 0 11.19 -7.60 946 2389 8.87 2.52 6 34 183.00 77.10 100 0.00 349.1 19970625 84000.00 84500.00 362.7 68.92 19.13 0 11.13 -1.53 1013 2433 8.89 3.19 7 42 183.00 77.10 100 0.00 371.5 19970625 84000.00 84500.00 384.6 68.88 19.13 0 11.08 10.93 1066 2504 8.91 4.28 10 52 183.00 77.10 100 0.00 394.0 19970625 84000.00 84500.00 406.6 68.85 19.12 0 11.02 11.67 1151 2573 8.98 5.70 13 70 183.00 77.10 100 0.00 416.5 19970625 84000.00 84500.00 428.6 68.81 19.12 0 10.97 3.70 1301 2539 9.03 7.28 21 94 183.00 77.10 100 0.00 439.0 19970625 84000.00 84500.00 450.6 68.78 19.11 0 10.90 1.11 1452 2568 9.10 10.31 30 125 183.00 77.10 100 0.00 461.5 19970625 84000.00 84500.00 472.6 68.74 19.11 0 10.84 18.91 1495 2515 9.15 12.87 46 178 183.00 77.10 100 0.00 484.0 19970625 84000.00 84500.00 494.6 68.71 19.10 0 10.80 14.07 1604 2580 9.18 17.79 55 209 183.00 77.10 100 0.00 506.4 19970625 84000.00 84500.00 516.6 68.68 19.10 0 10.76 92.34 1759 2792 9.26 23.74 79 299 183.00 77.10 100 0.00 528.9 19970625 84000.00 84500.00 538.6 68.64 19.09 0 10.70 24.75 1761 2623 9.35 28.53 109 394 183.00 77.10 100 0.00 551.4 19970625 84000.00 84500.00 560.6 68.61 19.09 0 10.72 44.75 1820 3078 9.32 33.45 112 437 183.00 77.10 100 0.00 573.9 19970625 84000.00 84500.00 582.6 68.58 19.08 0 10.64 66.92 2214 2773 9.47 50.11 203 648 183.00 77.10 100 0.00 596.4 19970625 84500.00 85000.00 92.8 69.40 19.20 0 10.47 15.35 161 161 9.01 4.04 36 36 183.00 77.10 0 4.22 95.2 19970625 84500.00 85000.00 95.9 69.40 19.20 0 10.80 12.43 164 166 9.61 3.33 16 39 183.00 77.10 0 3.72 98.3 19970625 84500.00 85000.00 98.9 69.39 19.20 0 10.87 0.94 236 220 9.41 4.11 13 29 183.00 77.10 0 3.42 101.5 19970625 84500.00 85000.00 102.0 69.38 19.20 0 10.89 4.73 236 264 9.42 4.92 12 31 183.00 77.10 0 3.14 104.6 19970625 84500.00 85000.00 105.1 69.38 19.20 0 10.88 15.20 280 230 9.45 4.90 16 33 183.00 77.10 0 2.92 107.8 19970625 84500.00 85000.00 108.2 69.37 19.20 0 10.93 0.77 271 244 9.45 4.69 14 30 183.00 77.10 0 2.72 110.9 19970625 84500.00 85000.00 111.2 69.37 19.19 0 10.93 -8.52 283 269 9.50 5.63 15 35 183.00 77.10 0 2.54 114.1 19970625 84500.00 85000.00 114.3 69.36 19.19 0 10.95 -16.19 308 311 9.53 6.50 17 43 183.00 77.10 1 2.37 117.2 19970625 84500.00 85000.00 117.4 69.35 19.19 0 10.95 -30.04 370 345 9.55 7.70 22 50 183.00 77.10 1 2.20 120.4 19970625 84500.00 85000.00 120.4 69.35 19.19 0 10.98 -8.30 401 427 9.58 8.42 22 58 183.00 77.10 0 2.04 123.5 19970625 84500.00 85000.00 123.5 69.34 19.19 0 10.99 -2.75 393 460 9.61 8.79 24 66 183.00 77.10 1 1.90 126.7 19970625 84500.00 85000.00 126.6 69.34 19.19 0 10.98 -6.61 460 468 9.59 11.00 28 69 183.00 77.10 2 1.76 129.8 19970625 84500.00 85000.00 129.7 69.33 19.19 0 11.02 21.26 485 528 9.65 10.98 31 80 183.00 77.10 3 1.64 132.9 19970625 84500.00 85000.00 132.7 69.33 19.19 0 11.02 16.99 536 535 9.67 10.80 36 86 183.00 77.10 3 1.53 136.1 19970625 84500.00 85000.00 135.8 69.32 19.19 0 11.04 19.05 579 591 9.67 11.68 37 90 183.00 77.10 4 1.43 139.2 19970625 84500.00 85000.00 138.9 69.31 19.19 0 11.07 24.10 649 670 9.67 12.55 39 94 183.00 77.10 4 1.34 142.4 19970625 84500.00 85000.00 141.9 69.31 19.19 0 11.10 34.25 655 718 9.72 12.52 40 104 183.00 77.10 5 1.25 145.5 19970625 84500.00 85000.00 145.0 69.30 19.19 0 11.09 24.34 773 789 9.72 13.45 51 122 183.00 77.10 6 1.17 148.7 19970625 84500.00 85000.00 148.1 69.30 19.18 0 11.15 7.53 738 890 9.77 13.31 46 129 183.00 77.10 7 1.10 151.8 19970625 84500.00 85000.00 151.2 69.29 19.18 0 11.17 8.93 697 946 9.78 13.66 39 124 183.00 77.10 9 1.02 155.0 19970625 84500.00 85000.00 154.2 69.28 19.18 0 11.18 5.60 676 1037 9.81 14.22 41 144 183.00 77.10 10 0.95 158.1 19970625 84500.00 85000.00 157.3 69.28 19.18 0 11.20 -8.23 731 1171 9.83 13.65 43 156 183.00 77.10 10 0.89 161.3 19970625 84500.00 85000.00 160.4 69.27 19.18 0 11.20 -5.56 843 1178 9.82 16.61 49 159 183.00 77.10 11 0.83 164.4 19970625 84500.00 85000.00 163.5 69.27 19.18 0 11.23 -18.87 805 1433 9.89 15.22 49 199 183.00 77.10 12 0.76 167.6 19970625 84500.00 85000.00 166.5 69.26 19.18 0 11.20 -8.09 858 1362 9.88 17.38 58 206 183.00 77.10 13 0.71 170.7 19970625 84500.00 85000.00 169.6 69.26 19.18 0 11.23 -29.28 831 1467 9.90 17.45 54 215 183.00 77.10 14 0.65 173.9 19970625 84500.00 85000.00 172.7 69.25 19.18 0 11.26 -2.81 866 1665 9.95 16.41 56 244 183.00 77.10 15 0.59 177.0 19970625 84500.00 85000.00 175.7 69.25 19.18 0 11.24 -5.90 870 1756 9.95 18.91 59 267 183.00 77.10 16 0.54 180.2 19970625 84500.00 85000.00 178.8 69.24 19.18 0 11.27 5.20 882 1828 9.92 18.25 57 256 183.00 77.10 17 0.49 183.3 19970625 84500.00 85000.00 181.9 69.23 19.18 0 11.23 -34.20 987 1870 9.92 21.57 66 278 183.00 77.10 17 0.44 186.5 19970625 84500.00 85000.00 185.0 69.23 19.17 0 11.24 -15.50 969 1947 9.95 22.17 69 309 183.00 77.10 18 0.39 189.6 19970625 84500.00 85000.00 188.0 69.22 19.17 0 11.24 17.24 975 1955 9.99 21.91 71 322 183.00 77.10 20 0.34 192.8 19970625 84500.00 85000.00 191.1 69.22 19.17 0 11.30 -32.07 908 2220 9.98 18.36 62 331 183.00 77.10 21 0.29 195.9 19970625 84500.00 85000.00 194.2 69.21 19.17 0 11.25 8.51 982 2169 9.98 22.32 69 342 183.00 77.10 22 0.24 199.1 19970625 84500.00 85000.00 197.3 69.21 19.17 0 11.25 0.66 901 2138 9.99 22.60 70 363 183.00 77.10 24 0.20 202.2 19970625 84500.00 85000.00 200.3 69.20 19.17 0 11.27 -18.59 1009 2494 10.00 24.31 77 413 183.00 77.10 26 0.15 205.3 19970625 84500.00 85000.00 203.4 69.19 19.17 0 11.27 1.12 953 2379 10.02 24.57 75 413 183.00 77.10 31 0.11 208.5 19970625 84500.00 85000.00 206.5 69.19 19.17 0 11.26 -7.39 926 2441 10.04 26.06 77 443 183.00 77.10 38 0.07 211.6 19970625 84500.00 85000.00 209.2 69.18 19.17 0 11.29 -12.06 889 2183 8.76 1.24 3 19 183.00 77.10 44 0.03 214.4 19970625 84500.00 85000.00 212.6 69.18 19.17 0 11.28 -35.55 976 2408 10.04 29.04 79 420 183.00 77.10 51 0.00 217.9 19970625 84500.00 85000.00 215.7 69.17 19.17 0 11.29 -24.67 799 2146 10.07 26.08 59 355 183.00 77.10 58 0.00 221.1 19970625 84500.00 85000.00 218.8 69.17 19.17 0 11.31 24.26 773 2257 10.03 22.87 53 340 183.00 77.10 64 0.00 224.2 19970625 84500.00 85000.00 221.8 69.16 19.16 0 11.31 5.71 780 2277 10.06 25.71 53 346 183.00 77.10 69 0.00 227.4 19970625 84500.00 85000.00 224.9 69.16 19.16 0 11.31 29.83 751 2294 10.08 24.09 56 386 183.00 77.10 71 0.00 230.5 19970625 84500.00 85000.00 228.0 69.15 19.16 0 11.36 -2.27 817 2407 10.06 21.98 54 350 183.00 77.10 74 0.00 233.7 19970625 84500.00 85000.00 230.9 69.15 19.16 0 11.32 -10.34 810 2187 8.75 1.31 3 17 183.00 77.10 76 0.00 236.7 19970625 84500.00 85000.00 234.1 69.14 19.16 0 11.36 23.59 707 2237 10.06 20.46 45 320 183.00 77.10 79 0.00 240.0 19970625 84500.00 85000.00 237.2 69.13 19.16 0 11.32 3.35 762 2243 10.06 24.87 54 362 183.00 77.10 82 0.00 243.1 19970625 84500.00 85000.00 240.3 69.13 19.16 0 11.28 15.44 743 2074 10.07 25.82 61 375 183.00 77.10 85 0.00 246.3 19970625 84500.00 85000.00 243.4 69.12 19.16 0 11.39 21.14 703 2394 10.08 19.83 42 332 183.00 77.10 88 0.00 249.4 19970625 84500.00 85000.00 246.4 69.12 19.16 0 11.35 20.82 709 2211 10.07 23.21 46 326 183.00 77.10 90 0.00 252.6 19970625 84500.00 85000.00 249.5 69.11 19.16 0 11.38 -25.71 806 2281 10.12 21.92 51 339 183.00 77.10 92 0.00 255.7 19970625 84500.00 85000.00 252.7 69.11 19.16 0 11.33 -5.37 815 2199 8.81 1.23 3 18 183.00 77.10 94 0.00 259.0 19970625 84500.00 85000.00 255.7 69.10 19.16 0 11.27 -29.10 759 2116 10.11 31.28 67 412 183.00 77.10 95 0.00 262.0 19970625 84500.00 85000.00 258.7 69.10 19.16 0 11.32 24.55 886 2131 10.12 26.91 69 381 183.00 77.10 95 0.00 265.2 19970625 84500.00 85000.00 261.8 69.09 19.15 0 11.33 -45.76 793 2290 10.10 26.44 59 389 183.00 77.10 95 0.00 268.3 19970625 84500.00 85000.00 264.9 69.09 19.15 0 11.34 -11.70 882 2396 10.14 27.32 68 420 183.00 77.10 97 0.00 271.5 19970625 84500.00 85000.00 268.0 69.08 19.15 0 11.29 2.24 835 2309 10.12 32.83 74 459 183.00 77.10 97 0.00 274.6 19970625 84500.00 85000.00 271.0 69.07 19.15 0 11.33 -18.18 879 2285 10.14 31.38 69 411 183.00 77.10 97 0.00 277.7 19970625 84500.00 85000.00 143.1 69.31 19.19 0 11.06 2.79 697 690 8.57 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 84500.00 85000.00 165.0 69.26 19.18 0 11.18 1.52 859 1170 8.67 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 84500.00 85000.00 187.0 69.22 19.17 0 11.24 -10.41 977 1813 8.73 1.16 4 17 183.00 77.10 19 0.36 191.7 19970625 84500.00 85000.00 208.9 69.18 19.17 0 11.29 -12.09 893 2191 8.76 1.24 4 19 183.00 77.10 43 0.03 214.1 19970625 84500.00 85000.00 230.9 69.15 19.16 0 11.32 -10.22 810 2188 8.75 1.32 3 17 183.00 77.10 76 0.00 236.6 19970625 84500.00 85000.00 252.8 69.11 19.16 0 11.33 -5.35 815 2198 8.81 1.24 3 19 183.00 77.10 94 0.00 259.1 19970625 84500.00 85000.00 274.8 69.07 19.15 0 11.32 -2.86 845 2267 8.83 1.35 3 20 183.00 77.10 97 0.00 281.6 19970625 84500.00 85000.00 296.8 69.03 19.15 0 11.29 -0.92 875 2305 8.82 1.63 4 22 183.00 77.10 100 0.00 304.1 19970625 84500.00 85000.00 318.7 68.99 19.14 0 11.25 3.77 903 2387 8.83 1.81 4 27 183.00 77.10 100 0.00 326.6 19970625 84500.00 85000.00 340.7 68.96 19.14 0 11.20 10.98 950 2430 8.87 2.34 5 32 183.00 77.10 100 0.00 349.1 19970625 84500.00 85000.00 362.7 68.92 19.13 0 11.13 6.32 1022 2444 8.89 3.14 8 42 183.00 77.10 100 0.00 371.5 19970625 84500.00 85000.00 384.6 68.88 19.13 0 11.08 2.66 1099 2488 8.91 3.93 10 53 183.00 77.10 100 0.00 394.0 19970625 84500.00 85000.00 406.6 68.85 19.12 0 11.01 10.08 1216 2498 8.99 5.18 15 74 183.00 77.10 100 0.00 416.5 19970625 84500.00 85000.00 428.6 68.81 19.12 0 10.96 9.27 1331 2546 9.05 7.19 22 99 183.00 77.10 100 0.00 439.0 19970625 84500.00 85000.00 450.6 68.78 19.11 0 10.91 13.78 1376 2650 9.09 9.58 27 123 183.00 77.10 100 0.00 461.5 19970625 84500.00 85000.00 472.6 68.74 19.11 0 10.87 21.05 1485 2662 9.12 13.64 36 154 183.00 77.10 100 0.00 484.0 19970625 84500.00 85000.00 494.6 68.71 19.10 0 10.84 72.04 1573 2878 9.22 16.83 52 226 183.00 77.10 100 0.00 506.4 19970625 84500.00 85000.00 516.6 68.68 19.10 0 10.80 43.99 1632 2997 9.28 21.38 69 299 183.00 77.10 100 0.00 528.9 19970625 84500.00 85000.00 538.6 68.64 19.09 0 10.71 45.48 1870 2730 9.32 31.86 107 379 183.00 77.10 100 0.00 551.4 19970625 84500.00 85000.00 560.6 68.61 19.09 0 10.65 84.45 1914 2470 9.38 38.89 149 477 183.00 77.10 100 0.00 573.9 19970625 84500.00 85000.00 582.6 68.58 19.08 0 10.50 195.76 2372 1836 9.51 58.80 305 685 183.00 77.10 100 0.00 596.4 19970625 85000.00 85500.00 92.8 69.40 19.20 0 10.46 -2.11 126 126 8.89 4.34 21 21 183.00 77.10 0 4.06 95.2 19970625 85000.00 85500.00 95.9 69.40 19.20 0 10.75 12.77 196 145 9.57 3.51 20 39 183.00 77.10 0 3.72 98.3 19970625 85000.00 85500.00 98.9 69.39 19.20 0 10.88 0.89 223 217 9.43 4.12 12 29 183.00 77.10 0 3.42 101.5 19970625 85000.00 85500.00 102.0 69.38 19.20 0 10.88 7.47 261 254 9.42 4.71 14 32 183.00 77.10 0 3.14 104.6 19970625 85000.00 85500.00 105.1 69.38 19.20 0 10.91 0.94 257 245 9.43 4.84 12 29 183.00 77.10 0 2.92 107.8 19970625 85000.00 85500.00 108.2 69.37 19.20 0 10.94 4.28 274 235 9.43 4.96 13 27 183.00 77.10 0 2.72 110.9 19970625 85000.00 85500.00 111.2 69.37 19.19 0 10.91 -17.49 300 255 9.45 5.91 16 34 183.00 77.10 0 2.54 114.1 19970625 85000.00 85500.00 114.3 69.36 19.19 0 10.96 -14.34 301 296 9.51 6.31 16 37 183.00 77.10 0 2.37 117.2 19970625 85000.00 85500.00 117.4 69.35 19.19 0 10.93 -25.20 390 346 9.56 7.87 24 53 183.00 77.10 0 2.20 120.4 19970625 85000.00 85500.00 120.4 69.35 19.19 0 10.94 -29.74 419 356 9.58 9.25 27 59 183.00 77.10 1 2.04 123.5 19970625 85000.00 85500.00 123.5 69.34 19.19 0 10.98 -14.40 443 433 9.58 9.38 26 62 183.00 77.10 1 1.90 126.7 19970625 85000.00 85500.00 126.6 69.34 19.19 0 10.98 1.81 495 494 9.63 10.15 32 78 183.00 77.10 2 1.76 129.8 19970625 85000.00 85500.00 129.7 69.33 19.19 0 11.02 7.01 474 502 9.69 9.89 32 82 183.00 77.10 3 1.64 132.9 19970625 85000.00 85500.00 132.7 69.33 19.19 0 11.07 1.44 506 615 9.69 10.42 29 84 183.00 77.10 3 1.53 136.1 19970625 85000.00 85500.00 135.8 69.32 19.19 0 11.09 58.17 558 640 9.69 11.27 33 88 183.00 77.10 4 1.43 139.2 19970625 85000.00 85500.00 138.9 69.31 19.19 0 11.06 19.16 721 646 9.72 13.72 49 109 183.00 77.10 4 1.34 142.4 19970625 85000.00 85500.00 141.9 69.31 19.19 0 11.12 30.57 678 731 9.72 11.71 40 102 183.00 77.10 5 1.25 145.5 19970625 85000.00 85500.00 145.0 69.30 19.19 0 11.14 13.31 653 801 9.73 11.67 37 105 183.00 77.10 6 1.17 148.7 19970625 85000.00 85500.00 148.1 69.30 19.18 0 11.18 11.56 723 959 9.77 13.92 41 125 183.00 77.10 7 1.10 151.8 19970625 85000.00 85500.00 151.2 69.29 19.18 0 11.20 -20.88 706 995 9.83 12.68 41 134 183.00 77.10 9 1.02 155.0 19970625 85000.00 85500.00 154.2 69.28 19.18 0 11.19 -16.53 707 1027 9.78 13.37 39 131 183.00 77.10 10 0.95 158.1 19970625 85000.00 85500.00 157.3 69.28 19.18 0 11.20 -20.46 818 1161 9.84 14.25 50 165 183.00 77.10 10 0.89 161.3 19970625 85000.00 85500.00 160.4 69.27 19.18 0 11.18 -24.59 873 1142 9.88 15.95 63 192 183.00 77.10 11 0.83 164.4 19970625 85000.00 85500.00 163.5 69.27 19.18 0 11.22 -40.51 909 1350 9.88 15.68 58 199 183.00 77.10 12 0.76 167.6 19970625 85000.00 85500.00 166.5 69.26 19.18 0 11.21 11.24 877 1389 9.86 17.98 55 197 183.00 77.10 13 0.71 170.7 19970625 85000.00 85500.00 169.6 69.26 19.18 0 11.21 -6.66 885 1441 9.92 17.68 66 240 183.00 77.10 14 0.65 173.9 19970625 85000.00 85500.00 172.7 69.25 19.18 0 11.24 -32.60 761 1467 9.89 15.73 47 202 183.00 77.10 15 0.59 177.0 19970625 85000.00 85500.00 175.7 69.25 19.18 0 11.28 -20.28 753 1618 9.95 14.81 48 228 183.00 77.10 16 0.54 180.2 19970625 85000.00 85500.00 178.8 69.24 19.18 0 11.24 -26.54 905 1816 9.94 19.94 64 285 183.00 77.10 17 0.49 183.3 19970625 85000.00 85500.00 181.9 69.23 19.18 0 11.19 3.72 984 1702 9.94 22.52 81 311 183.00 77.10 17 0.44 186.5 19970625 85000.00 85500.00 185.0 69.23 19.17 0 11.25 4.39 827 1890 9.94 19.69 60 295 183.00 77.10 18 0.39 189.6 19970625 85000.00 85500.00 188.0 69.22 19.17 0 11.21 -15.53 946 2040 9.98 23.27 72 350 183.00 77.10 20 0.34 192.8 19970625 85000.00 85500.00 191.1 69.22 19.17 0 11.25 20.52 830 2003 9.99 19.67 59 321 183.00 77.10 21 0.29 195.9 19970625 85000.00 85500.00 194.2 69.21 19.17 0 11.24 -20.26 1024 2071 9.98 23.47 80 357 183.00 77.10 22 0.24 199.1 19970625 85000.00 85500.00 197.3 69.21 19.17 0 11.26 -20.56 906 2332 10.00 23.95 70 391 183.00 77.10 24 0.20 202.2 19970625 85000.00 85500.00 200.3 69.20 19.17 0 11.26 52.58 847 2195 10.01 21.92 64 364 183.00 77.10 26 0.15 205.3 19970625 85000.00 85500.00 203.4 69.19 19.17 0 11.23 3.65 934 2224 10.01 27.37 78 402 183.00 77.10 31 0.11 208.5 19970625 85000.00 85500.00 206.5 69.19 19.17 0 11.29 -2.83 901 2388 10.03 22.64 69 395 183.00 77.10 38 0.07 211.6 19970625 85000.00 85500.00 209.2 69.18 19.17 0 11.27 -4.36 896 2137 8.75 1.11 4 19 183.00 77.10 44 0.03 214.4 19970625 85000.00 85500.00 212.6 69.18 19.17 0 11.27 -11.73 855 2353 10.06 25.13 67 410 183.00 77.10 51 0.00 217.9 19970625 85000.00 85500.00 215.7 69.17 19.17 0 11.27 22.44 905 2394 10.04 28.49 76 435 183.00 77.10 58 0.00 221.1 19970625 85000.00 85500.00 218.8 69.17 19.17 0 11.27 -41.92 877 2174 10.02 27.29 69 372 183.00 77.10 64 0.00 224.2 19970625 85000.00 85500.00 221.8 69.16 19.16 0 11.30 -38.22 727 2172 10.01 22.52 49 326 183.00 77.10 69 0.00 227.4 19970625 85000.00 85500.00 224.9 69.16 19.16 0 11.29 21.81 847 2408 10.08 28.20 65 413 183.00 77.10 71 0.00 230.5 19970625 85000.00 85500.00 228.0 69.15 19.16 0 11.30 -45.34 743 2124 10.04 24.66 52 332 183.00 77.10 74 0.00 233.7 19970625 85000.00 85500.00 230.9 69.15 19.16 0 11.29 -6.12 827 2145 8.79 1.22 3 19 183.00 77.10 76 0.00 236.7 19970625 85000.00 85500.00 234.1 69.14 19.16 0 11.32 -36.42 748 2273 10.06 23.10 53 363 183.00 77.10 79 0.00 240.0 19970625 85000.00 85500.00 237.2 69.13 19.16 0 11.29 -12.44 771 2099 10.08 26.79 63 380 183.00 77.10 82 0.00 243.1 19970625 85000.00 85500.00 240.3 69.13 19.16 0 11.28 7.47 836 2181 10.08 30.33 66 389 183.00 77.10 85 0.00 246.3 19970625 85000.00 85500.00 243.4 69.12 19.16 0 11.35 13.46 805 2311 10.09 25.29 53 347 183.00 77.10 88 0.00 249.4 19970625 85000.00 85500.00 246.4 69.12 19.16 0 11.34 -2.84 760 2377 10.09 22.33 53 376 183.00 77.10 90 0.00 252.6 19970625 85000.00 85500.00 249.5 69.11 19.16 0 11.30 11.26 774 2175 10.09 27.38 59 379 183.00 77.10 92 0.00 255.7 19970625 85000.00 85500.00 252.7 69.11 19.16 0 11.32 -4.64 836 2152 8.81 1.38 3 18 183.00 77.10 94 0.00 259.0 19970625 85000.00 85500.00 255.7 69.10 19.16 0 11.31 37.78 850 2176 10.11 27.95 63 368 183.00 77.10 95 0.00 262.0 19970625 85000.00 85500.00 258.7 69.10 19.16 0 11.33 -11.70 784 2404 10.12 26.62 60 419 183.00 77.10 95 0.00 265.2 19970625 85000.00 85500.00 261.8 69.09 19.15 0 11.33 8.07 784 2252 10.13 26.79 59 388 183.00 77.10 95 0.00 268.3 19970625 85000.00 85500.00 264.9 69.09 19.15 0 11.30 -3.10 935 2135 10.13 33.04 76 405 183.00 77.10 97 0.00 271.5 19970625 85000.00 85500.00 268.0 69.08 19.15 0 11.31 41.45 815 2332 10.14 27.59 66 441 183.00 77.10 97 0.00 274.6 19970625 85000.00 85500.00 271.0 69.07 19.15 0 11.31 -39.87 864 2138 10.11 35.39 70 388 183.00 77.10 97 0.00 277.7 19970625 85000.00 85500.00 143.1 69.31 19.19 0 11.07 0.75 686 695 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 85000.00 85500.00 165.0 69.26 19.18 0 11.19 -6.29 836 1184 8.67 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 85000.00 85500.00 187.0 69.22 19.17 0 11.23 -9.53 958 1758 8.72 1.10 4 17 183.00 77.10 19 0.36 191.7 19970625 85000.00 85500.00 208.9 69.18 19.17 0 11.27 -4.35 900 2145 8.75 1.11 4 20 183.00 77.10 43 0.03 214.1 19970625 85000.00 85500.00 230.9 69.15 19.16 0 11.29 -6.09 827 2145 8.79 1.22 3 19 183.00 77.10 76 0.00 236.6 19970625 85000.00 85500.00 252.8 69.11 19.16 0 11.32 -4.63 835 2152 8.81 1.38 3 18 183.00 77.10 94 0.00 259.1 19970625 85000.00 85500.00 274.8 69.07 19.15 0 11.33 -2.60 848 2266 8.81 1.42 3 19 183.00 77.10 97 0.00 281.6 19970625 85000.00 85500.00 296.8 69.03 19.15 0 11.30 5.77 875 2310 8.84 1.58 4 22 183.00 77.10 100 0.00 304.1 19970625 85000.00 85500.00 318.7 68.99 19.14 0 11.26 2.62 914 2376 8.86 1.94 4 26 183.00 77.10 100 0.00 326.6 19970625 85000.00 85500.00 340.7 68.96 19.14 0 11.21 9.32 956 2423 8.87 2.35 6 33 183.00 77.10 100 0.00 349.1 19970625 85000.00 85500.00 362.7 68.92 19.13 0 11.15 13.32 1017 2488 8.93 3.23 8 44 183.00 77.10 100 0.00 371.5 19970625 85000.00 85500.00 384.6 68.88 19.13 0 11.10 21.74 1082 2510 8.93 3.97 10 53 183.00 77.10 100 0.00 394.0 19970625 85000.00 85500.00 406.6 68.85 19.12 0 11.04 12.76 1151 2537 8.99 5.03 14 69 183.00 77.10 100 0.00 416.5 19970625 85000.00 85500.00 428.6 68.81 19.12 0 10.98 26.67 1269 2556 9.04 6.69 19 91 183.00 77.10 100 0.00 439.0 19970625 85000.00 85500.00 450.6 68.78 19.11 0 10.91 31.04 1403 2509 9.07 9.76 29 120 183.00 77.10 100 0.00 461.5 19970625 85000.00 85500.00 472.6 68.74 19.11 0 10.86 32.39 1592 2662 9.14 13.77 42 166 183.00 77.10 100 0.00 484.0 19970625 85000.00 85500.00 494.6 68.71 19.10 0 10.82 -20.19 1739 2684 9.23 17.32 60 224 183.00 77.10 100 0.00 506.4 19970625 85000.00 85500.00 516.6 68.68 19.10 0 10.74 3.21 1890 2473 9.26 22.97 94 293 183.00 77.10 100 0.00 528.9 19970625 85000.00 85500.00 538.6 68.64 19.09 0 10.69 -2.91 1958 2510 9.33 30.77 126 394 183.00 77.10 100 0.00 551.4 19970625 85000.00 85500.00 560.6 68.61 19.09 0 10.78 -13.57 2147 3650 9.52 42.51 154 646 183.00 77.10 100 0.00 573.9 19970625 85000.00 85500.00 582.6 68.58 19.08 0 10.67 100.81 2185 3102 9.53 63.13 225 781 183.00 77.10 100 0.00 596.4 19970625 85500.00 90000.00 92.8 69.40 19.20 0 10.49 7.32 282 282 9.26 4.45 117 117 183.00 77.10 0 4.56 95.2 19970625 85500.00 90000.00 95.9 69.40 19.20 0 10.71 15.60 206 137 9.53 3.75 21 38 183.00 77.10 0 3.72 98.3 19970625 85500.00 90000.00 98.9 69.39 19.20 0 10.89 -2.60 213 197 9.45 4.16 12 27 183.00 77.10 0 3.42 101.5 19970625 85500.00 90000.00 102.0 69.38 19.20 0 10.88 15.96 244 235 9.43 4.56 13 30 183.00 77.10 0 3.14 104.6 19970625 85500.00 90000.00 105.1 69.38 19.20 0 10.88 2.14 255 218 9.45 5.14 14 31 183.00 77.10 0 2.92 107.8 19970625 85500.00 90000.00 108.2 69.37 19.20 0 10.99 -0.96 264 251 9.45 4.52 11 27 183.00 77.10 0 2.72 110.9 19970625 85500.00 90000.00 111.2 69.37 19.19 0 10.93 -16.29 282 268 9.48 5.67 15 35 183.00 77.10 0 2.54 114.1 19970625 85500.00 90000.00 114.3 69.36 19.19 0 10.94 -26.38 288 285 9.52 6.40 16 39 183.00 77.10 0 2.37 117.2 19970625 85500.00 90000.00 117.4 69.35 19.19 0 10.94 -30.25 353 325 9.53 7.90 21 47 183.00 77.10 0 2.20 120.4 19970625 85500.00 90000.00 120.4 69.35 19.19 0 10.96 -18.13 397 387 9.57 8.45 23 56 183.00 77.10 1 2.04 123.5 19970625 85500.00 90000.00 123.5 69.34 19.19 0 10.98 -12.57 451 448 9.58 9.32 27 65 183.00 77.10 1 1.90 126.7 19970625 85500.00 90000.00 126.6 69.34 19.19 0 10.94 5.53 547 443 9.66 11.42 43 90 183.00 77.10 2 1.76 129.8 19970625 85500.00 90000.00 129.7 69.33 19.19 0 11.02 12.07 526 551 9.67 11.17 35 88 183.00 77.10 3 1.64 132.9 19970625 85500.00 90000.00 132.7 69.33 19.19 0 11.06 15.07 511 583 9.68 10.66 31 84 183.00 77.10 3 1.53 136.1 19970625 85500.00 90000.00 135.8 69.32 19.19 0 11.08 38.76 576 630 9.73 11.29 37 98 183.00 77.10 4 1.43 139.2 19970625 85500.00 90000.00 138.9 69.31 19.19 0 11.11 23.59 578 693 9.71 11.63 35 98 183.00 77.10 4 1.34 142.4 19970625 85500.00 90000.00 141.9 69.31 19.19 0 11.12 10.03 634 742 9.74 11.54 39 106 183.00 77.10 5 1.25 145.5 19970625 85500.00 90000.00 145.0 69.30 19.19 0 11.15 18.19 624 834 9.77 11.92 37 113 183.00 77.10 6 1.17 148.7 19970625 85500.00 90000.00 148.1 69.30 19.18 0 11.16 39.90 709 904 9.79 12.76 43 129 183.00 77.10 7 1.10 151.8 19970625 85500.00 90000.00 151.2 69.29 19.18 0 11.19 10.69 676 991 9.78 13.63 38 125 183.00 77.10 9 1.02 155.0 19970625 85500.00 90000.00 154.2 69.28 19.18 0 11.17 15.29 748 1006 9.83 15.09 49 152 183.00 77.10 10 0.95 158.1 19970625 85500.00 90000.00 157.3 69.28 19.18 0 11.17 9.18 833 1081 9.81 15.39 51 155 183.00 77.10 10 0.89 161.3 19970625 85500.00 90000.00 160.4 69.27 19.18 0 11.20 28.26 840 1204 9.87 15.78 53 179 183.00 77.10 11 0.83 164.4 19970625 85500.00 90000.00 163.5 69.27 19.18 0 11.21 0.85 827 1289 9.88 16.70 52 187 183.00 77.10 12 0.76 167.6 19970625 85500.00 90000.00 166.5 69.26 19.18 0 11.22 -19.09 819 1393 9.85 17.05 52 194 183.00 77.10 13 0.71 170.7 19970625 85500.00 90000.00 169.6 69.26 19.18 0 11.22 -31.32 833 1491 9.91 16.31 55 224 183.00 77.10 14 0.65 173.9 19970625 85500.00 90000.00 172.7 69.25 19.18 0 11.23 -2.97 832 1522 9.92 17.29 55 228 183.00 77.10 15 0.59 177.0 19970625 85500.00 90000.00 175.7 69.25 19.18 0 11.24 13.32 787 1612 9.93 18.12 52 236 183.00 77.10 16 0.54 180.2 19970625 85500.00 90000.00 178.8 69.24 19.18 0 11.22 11.08 827 1666 9.93 18.87 56 252 183.00 77.10 17 0.49 183.3 19970625 85500.00 90000.00 181.9 69.23 19.18 0 11.18 25.03 1046 1572 9.91 22.49 84 282 183.00 77.10 17 0.44 186.5 19970625 85500.00 90000.00 185.0 69.23 19.17 0 11.20 26.08 1013 1827 9.92 21.72 75 303 183.00 77.10 18 0.39 189.6 19970625 85500.00 90000.00 188.0 69.22 19.17 0 11.24 18.62 860 1888 9.95 18.07 63 302 183.00 77.10 20 0.34 192.8 19970625 85500.00 90000.00 191.1 69.22 19.17 0 11.18 20.67 984 1829 9.97 23.81 82 344 183.00 77.10 21 0.29 195.9 19970625 85500.00 90000.00 194.2 69.21 19.17 0 11.23 -10.06 894 2004 9.97 22.01 71 344 183.00 77.10 22 0.24 199.1 19970625 85500.00 90000.00 197.3 69.21 19.17 0 11.22 -15.29 880 2017 9.98 21.94 68 346 183.00 77.10 24 0.20 202.2 19970625 85500.00 90000.00 200.3 69.20 19.17 0 11.22 -4.92 987 2272 10.04 25.06 87 444 183.00 77.10 26 0.15 205.3 19970625 85500.00 90000.00 203.4 69.19 19.17 0 11.26 -34.74 970 2458 9.99 24.79 70 391 183.00 77.10 31 0.11 208.5 19970625 85500.00 90000.00 206.5 69.19 19.17 0 11.23 12.00 1116 2446 10.02 31.29 106 495 183.00 77.10 38 0.07 211.6 19970625 85500.00 90000.00 209.2 69.18 19.17 0 11.26 -3.92 865 2123 8.76 1.30 4 20 183.00 77.10 44 0.03 214.4 19970625 85500.00 90000.00 212.6 69.18 19.17 0 11.24 -60.10 932 2123 10.02 29.00 80 395 183.00 77.10 51 0.00 217.9 19970625 85500.00 90000.00 215.7 69.17 19.17 0 11.28 -48.94 885 2239 10.04 25.03 72 390 183.00 77.10 58 0.00 221.1 19970625 85500.00 90000.00 218.8 69.17 19.17 0 11.29 -0.22 812 2172 10.01 24.60 59 339 183.00 77.10 64 0.00 224.2 19970625 85500.00 90000.00 221.8 69.16 19.16 0 11.29 -16.16 752 2254 10.03 22.79 55 363 183.00 77.10 69 0.00 227.4 19970625 85500.00 90000.00 224.9 69.16 19.16 0 11.29 -13.24 814 2080 10.03 24.03 58 331 183.00 77.10 71 0.00 230.5 19970625 85500.00 90000.00 228.0 69.15 19.16 0 11.34 7.29 749 2327 10.05 21.90 49 331 183.00 77.10 74 0.00 233.7 19970625 85500.00 90000.00 230.9 69.15 19.16 0 11.30 -9.17 809 2156 8.75 1.10 3 18 183.00 77.10 76 0.00 236.7 19970625 85500.00 90000.00 234.1 69.14 19.16 0 11.33 -4.89 729 2189 10.06 22.67 52 345 183.00 77.10 79 0.00 240.0 19970625 85500.00 90000.00 237.2 69.13 19.16 0 11.35 -1.36 773 2418 10.06 24.08 49 352 183.00 77.10 82 0.00 243.1 19970625 85500.00 90000.00 240.3 69.13 19.16 0 11.25 -28.46 903 2075 10.06 32.36 77 396 183.00 77.10 85 0.00 246.3 19970625 85500.00 90000.00 243.4 69.12 19.16 0 11.34 -56.23 754 2151 10.08 21.73 52 335 183.00 77.10 88 0.00 249.4 19970625 85500.00 90000.00 246.4 69.12 19.16 0 11.32 -5.67 831 2286 10.11 26.79 62 386 183.00 77.10 90 0.00 252.6 19970625 85500.00 90000.00 249.5 69.11 19.16 0 11.34 -36.54 740 2240 10.08 22.62 48 329 183.00 77.10 92 0.00 255.7 19970625 85500.00 90000.00 252.7 69.11 19.16 0 11.32 -14.30 820 2160 8.81 1.27 3 18 183.00 77.10 94 0.00 259.0 19970625 85500.00 90000.00 255.7 69.10 19.16 0 11.35 0.49 843 2275 10.11 24.17 58 359 183.00 77.10 95 0.00 262.0 19970625 85500.00 90000.00 258.7 69.10 19.16 0 11.35 -39.15 796 2310 10.09 23.36 53 358 183.00 77.10 95 0.00 265.2 19970625 85500.00 90000.00 261.8 69.09 19.15 0 11.32 -35.25 809 2212 10.11 26.63 58 369 183.00 77.10 95 0.00 268.3 19970625 85500.00 90000.00 264.9 69.09 19.15 0 11.34 -8.81 785 2103 10.13 24.17 56 344 183.00 77.10 97 0.00 271.5 19970625 85500.00 90000.00 268.0 69.08 19.15 0 11.32 10.53 927 2414 10.14 31.51 76 450 183.00 77.10 97 0.00 274.6 19970625 85500.00 90000.00 271.0 69.07 19.15 0 11.32 -41.68 860 2289 10.15 31.66 64 400 183.00 77.10 97 0.00 277.7 19970625 85500.00 90000.00 143.1 69.31 19.19 0 11.07 5.64 703 703 8.57 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 85500.00 90000.00 165.0 69.26 19.18 0 11.19 -0.26 831 1183 8.68 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 85500.00 90000.00 187.0 69.22 19.17 0 11.23 -6.52 922 1752 8.73 1.12 4 17 183.00 77.10 19 0.36 191.7 19970625 85500.00 90000.00 208.9 69.18 19.17 0 11.26 -3.94 869 2132 8.77 1.30 4 20 183.00 77.10 43 0.03 214.1 19970625 85500.00 90000.00 230.9 69.15 19.16 0 11.30 -9.16 809 2157 8.76 1.10 3 18 183.00 77.10 76 0.00 236.6 19970625 85500.00 90000.00 252.8 69.11 19.16 0 11.32 -14.42 819 2159 8.81 1.28 3 18 183.00 77.10 94 0.00 259.1 19970625 85500.00 90000.00 274.8 69.07 19.15 0 11.32 -11.50 847 2249 8.82 1.33 3 20 183.00 77.10 97 0.00 281.6 19970625 85500.00 90000.00 296.8 69.03 19.15 0 11.29 -10.37 877 2304 8.82 1.48 3 22 183.00 77.10 100 0.00 304.1 19970625 85500.00 90000.00 318.7 68.99 19.14 0 11.25 -3.74 911 2367 8.83 1.92 4 26 183.00 77.10 100 0.00 326.6 19970625 85500.00 90000.00 340.7 68.96 19.14 0 11.21 -4.66 945 2431 8.87 2.30 5 32 183.00 77.10 100 0.00 349.1 19970625 85500.00 90000.00 362.7 68.92 19.13 0 11.15 3.69 1009 2487 8.91 3.03 7 42 183.00 77.10 100 0.00 371.5 19970625 85500.00 90000.00 384.6 68.88 19.13 0 11.08 10.14 1076 2458 8.94 4.28 10 54 183.00 77.10 100 0.00 394.0 19970625 85500.00 90000.00 406.6 68.85 19.12 0 11.03 9.79 1198 2508 8.96 5.47 14 68 183.00 77.10 100 0.00 416.5 19970625 85500.00 90000.00 428.6 68.81 19.12 0 10.98 9.74 1273 2631 9.03 7.20 19 93 183.00 77.10 100 0.00 439.0 19970625 85500.00 90000.00 450.6 68.78 19.11 0 10.93 18.02 1372 2624 9.10 8.74 26 120 183.00 77.10 100 0.00 461.5 19970625 85500.00 90000.00 472.6 68.74 19.11 0 10.87 28.68 1472 2618 9.15 13.09 38 160 183.00 77.10 100 0.00 484.0 19970625 85500.00 90000.00 494.6 68.71 19.10 0 10.84 28.24 1593 2861 9.18 17.01 50 211 183.00 77.10 100 0.00 506.4 19970625 85500.00 90000.00 516.6 68.68 19.10 0 10.77 0.26 1691 2574 9.24 22.09 73 263 183.00 77.10 100 0.00 528.9 19970625 85500.00 90000.00 538.6 68.64 19.09 0 10.71 25.79 1542 2477 9.28 26.27 82 312 183.00 77.10 100 0.00 551.4 19970625 85500.00 90000.00 560.6 68.61 19.09 0 10.68 -57.40 1784 2671 9.38 35.22 133 479 183.00 77.10 100 0.00 573.9 19970625 85500.00 90000.00 582.6 68.58 19.08 0 10.66 79.48 1873 2866 9.44 42.10 177 642 183.00 77.10 100 0.00 596.4 19970625 90000.00 90500.00 92.8 69.40 19.20 0 10.45 13.79 122 122 8.93 4.38 24 24 183.00 77.10 0 4.06 95.2 19970625 90000.00 90500.00 95.9 69.40 19.20 0 10.81 15.30 144 162 9.62 3.39 14 37 183.00 77.10 0 3.70 98.3 19970625 90000.00 90500.00 98.9 69.39 19.20 0 10.90 1.52 199 187 9.45 3.23 11 25 183.00 77.10 0 3.40 101.5 19970625 90000.00 90500.00 102.0 69.38 19.20 0 10.86 5.50 254 224 9.41 4.94 13 30 183.00 77.10 0 3.12 104.6 19970625 90000.00 90500.00 105.1 69.38 19.20 0 10.89 0.90 254 226 9.40 4.82 13 28 183.00 77.10 0 2.91 107.8 19970625 90000.00 90500.00 108.2 69.37 19.20 0 10.94 -5.45 278 227 9.43 4.93 13 27 183.00 77.10 0 2.72 110.9 19970625 90000.00 90500.00 111.2 69.37 19.19 0 10.93 -3.00 286 259 9.50 5.78 16 36 183.00 77.10 0 2.54 114.1 19970625 90000.00 90500.00 114.3 69.36 19.19 0 10.94 -16.14 328 298 9.50 6.81 18 40 183.00 77.10 0 2.37 117.2 19970625 90000.00 90500.00 117.4 69.35 19.19 0 10.98 -31.02 350 372 9.56 7.45 19 49 183.00 77.10 0 2.20 120.4 19970625 90000.00 90500.00 120.4 69.35 19.19 0 10.98 -5.35 409 439 9.60 8.55 24 63 183.00 77.10 1 2.04 123.5 19970625 90000.00 90500.00 123.5 69.34 19.19 0 10.99 -4.36 464 518 9.63 10.21 29 77 183.00 77.10 1 1.90 126.7 19970625 90000.00 90500.00 126.6 69.34 19.19 0 11.04 3.15 458 577 9.65 10.27 26 77 183.00 77.10 2 1.75 129.8 19970625 90000.00 90500.00 129.7 69.33 19.19 0 11.02 11.11 525 545 9.66 10.81 34 84 183.00 77.10 3 1.64 132.9 19970625 90000.00 90500.00 132.7 69.33 19.19 0 11.05 11.68 563 578 9.70 11.27 37 91 183.00 77.10 3 1.52 136.1 19970625 90000.00 90500.00 135.8 69.32 19.19 0 11.08 34.92 548 630 9.70 12.07 32 89 183.00 77.10 4 1.42 139.2 19970625 90000.00 90500.00 138.9 69.31 19.19 0 11.14 8.74 533 714 9.74 9.61 31 95 183.00 77.10 4 1.33 142.4 19970625 90000.00 90500.00 141.9 69.31 19.19 0 11.14 29.49 612 814 9.77 12.09 36 112 183.00 77.10 5 1.24 145.5 19970625 90000.00 90500.00 145.0 69.30 19.19 0 11.17 21.94 638 878 9.76 12.24 36 113 183.00 77.10 6 1.16 148.7 19970625 90000.00 90500.00 148.1 69.30 19.18 0 11.16 16.83 717 917 9.76 13.70 41 122 183.00 77.10 7 1.09 151.8 19970625 90000.00 90500.00 151.2 69.29 19.18 0 11.21 -16.33 673 1055 9.83 12.41 40 142 183.00 77.10 9 1.01 155.0 19970625 90000.00 90500.00 154.2 69.28 19.18 0 11.20 11.83 712 1056 9.81 13.27 42 141 183.00 77.10 10 0.95 158.1 19970625 90000.00 90500.00 157.3 69.28 19.18 0 11.17 -16.31 842 1097 9.80 16.36 54 160 183.00 77.10 10 0.88 161.3 19970625 90000.00 90500.00 160.4 69.27 19.18 0 11.21 2.09 832 1195 9.84 14.86 48 161 183.00 77.10 11 0.82 164.4 19970625 90000.00 90500.00 163.5 69.27 19.18 0 11.17 -2.18 774 1157 9.84 17.00 55 183 183.00 77.10 12 0.76 167.6 19970625 90000.00 90500.00 166.5 69.26 19.18 0 11.17 -14.49 1021 1205 9.84 19.05 74 200 183.00 77.10 13 0.70 170.7 19970625 90000.00 90500.00 169.6 69.26 19.18 0 11.21 -12.78 815 1371 9.87 17.10 52 196 183.00 77.10 14 0.64 173.9 19970625 90000.00 90500.00 172.7 69.25 19.18 0 11.21 -15.84 831 1383 9.87 18.60 52 195 183.00 77.10 15 0.59 177.0 19970625 90000.00 90500.00 175.7 69.25 19.18 0 11.20 10.71 899 1519 9.87 19.99 61 228 183.00 77.10 16 0.54 180.2 19970625 90000.00 90500.00 178.8 69.24 19.18 0 11.22 -11.08 973 1687 9.94 18.59 69 272 183.00 77.10 17 0.49 183.3 19970625 90000.00 90500.00 181.9 69.23 19.18 0 11.24 -7.87 856 1795 9.93 19.25 57 265 183.00 77.10 17 0.43 186.5 19970625 90000.00 90500.00 185.0 69.23 19.17 0 11.24 -24.13 866 1902 9.97 19.75 63 305 183.00 77.10 18 0.39 189.6 19970625 90000.00 90500.00 188.0 69.22 19.17 0 11.23 -41.39 832 1832 9.92 19.33 60 287 183.00 77.10 20 0.34 192.8 19970625 90000.00 90500.00 191.1 69.22 19.17 0 11.26 20.26 810 1970 9.99 20.16 58 313 183.00 77.10 22 0.29 195.9 19970625 90000.00 90500.00 194.2 69.21 19.17 0 11.24 -37.29 923 2114 9.95 22.34 67 339 183.00 77.10 23 0.24 199.1 19970625 90000.00 90500.00 197.3 69.21 19.17 0 11.24 7.47 964 2353 9.97 23.56 78 401 183.00 77.10 24 0.20 202.2 19970625 90000.00 90500.00 200.3 69.20 19.17 0 11.25 -45.18 962 2325 10.00 24.21 74 394 183.00 77.10 26 0.15 205.3 19970625 90000.00 90500.00 203.4 69.19 19.17 0 11.27 -36.54 899 2355 10.02 22.76 72 406 183.00 77.10 31 0.11 208.5 19970625 90000.00 90500.00 206.5 69.19 19.17 0 11.24 23.13 995 2276 10.02 26.49 86 426 183.00 77.10 38 0.07 211.6 19970625 90000.00 90500.00 209.2 69.18 19.17 0 11.27 -10.20 858 2092 8.76 1.32 4 19 183.00 77.10 44 0.03 214.4 19970625 90000.00 90500.00 212.6 69.18 19.17 0 11.30 -56.54 756 2294 10.00 21.89 56 366 183.00 77.10 51 0.00 217.9 19970625 90000.00 90500.00 215.7 69.17 19.17 0 11.27 -2.82 849 2357 10.04 28.14 70 422 183.00 77.10 58 0.00 221.1 19970625 90000.00 90500.00 218.8 69.17 19.17 0 11.27 -33.68 883 2333 10.04 28.06 71 407 183.00 77.10 64 0.00 224.2 19970625 90000.00 90500.00 221.8 69.16 19.16 0 11.32 17.90 842 2533 10.03 24.49 58 386 183.00 77.10 69 0.00 227.4 19970625 90000.00 90500.00 224.9 69.16 19.16 0 11.33 11.74 702 2245 10.03 22.66 48 334 183.00 77.10 71 0.00 230.5 19970625 90000.00 90500.00 228.0 69.15 19.16 0 11.31 -12.21 769 2216 10.12 23.99 60 391 183.00 77.10 74 0.00 233.7 19970625 90000.00 90500.00 230.9 69.15 19.16 0 11.30 -16.28 814 2153 8.75 1.15 3 17 183.00 77.10 76 0.00 236.7 19970625 90000.00 90500.00 234.1 69.14 19.16 0 11.32 11.85 860 2342 10.06 26.73 60 366 183.00 77.10 79 0.00 240.0 19970625 90000.00 90500.00 237.2 69.13 19.16 0 11.37 -44.55 784 2408 10.09 21.88 50 351 183.00 77.10 82 0.00 243.1 19970625 90000.00 90500.00 240.3 69.13 19.16 0 11.33 -11.57 849 2230 10.08 24.30 60 356 183.00 77.10 85 0.00 246.3 19970625 90000.00 90500.00 243.4 69.12 19.16 0 11.36 13.32 699 2257 10.08 21.66 45 333 183.00 77.10 88 0.00 249.4 19970625 90000.00 90500.00 246.4 69.12 19.16 0 11.38 44.27 843 2298 10.09 21.83 51 321 183.00 77.10 90 0.00 252.6 19970625 90000.00 90500.00 249.5 69.11 19.16 0 11.37 10.02 801 2387 10.08 22.44 51 346 183.00 77.10 92 0.00 255.7 19970625 90000.00 90500.00 252.7 69.11 19.16 0 11.32 -15.94 830 2184 8.78 1.32 3 17 183.00 77.10 94 0.00 259.0 19970625 90000.00 90500.00 255.7 69.10 19.16 0 11.35 -22.95 680 2289 10.11 22.35 46 355 183.00 77.10 95 0.00 262.0 19970625 90000.00 90500.00 258.7 69.10 19.16 0 11.33 -16.59 699 2230 10.10 25.78 50 366 183.00 77.10 95 0.00 265.2 19970625 90000.00 90500.00 261.8 69.09 19.15 0 11.34 7.78 883 2192 10.11 27.50 61 351 183.00 77.10 95 0.00 268.3 19970625 90000.00 90500.00 264.9 69.09 19.15 0 11.36 -58.82 782 2397 10.13 25.03 54 392 183.00 77.10 97 0.00 271.5 19970625 90000.00 90500.00 268.0 69.08 19.15 0 11.36 -18.88 899 2477 10.13 27.94 68 420 183.00 77.10 97 0.00 274.6 19970625 90000.00 90500.00 271.0 69.07 19.15 0 11.36 -17.71 738 2313 10.16 24.64 56 407 183.00 77.10 97 0.00 277.7 19970625 90000.00 90500.00 143.1 69.31 19.19 0 11.07 2.91 697 703 8.64 1.00 4 9 183.00 77.10 5 1.21 146.7 19970625 90000.00 90500.00 165.0 69.26 19.18 0 11.19 -3.29 803 1179 8.68 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 90000.00 90500.00 187.0 69.22 19.17 0 11.23 -4.08 892 1727 8.67 1.03 4 15 183.00 77.10 19 0.35 191.7 19970625 90000.00 90500.00 208.9 69.18 19.17 0 11.27 -10.18 861 2099 8.76 1.32 4 20 183.00 77.10 43 0.03 214.1 19970625 90000.00 90500.00 230.9 69.15 19.16 0 11.30 -16.21 813 2154 8.75 1.15 3 17 183.00 77.10 76 0.00 236.6 19970625 90000.00 90500.00 252.8 69.11 19.16 0 11.32 -15.85 831 2183 8.78 1.32 3 17 183.00 77.10 94 0.00 259.1 19970625 90000.00 90500.00 274.8 69.07 19.15 0 11.32 -13.86 866 2268 8.81 1.46 3 20 183.00 77.10 97 0.00 281.6 19970625 90000.00 90500.00 296.8 69.03 19.15 0 11.30 -13.47 891 2308 8.83 1.54 4 22 183.00 77.10 100 0.00 304.1 19970625 90000.00 90500.00 318.7 68.99 19.14 0 11.26 -5.70 929 2377 8.86 2.00 5 27 183.00 77.10 100 0.00 326.6 19970625 90000.00 90500.00 340.7 68.96 19.14 0 11.21 -2.59 965 2435 8.87 2.41 6 32 183.00 77.10 100 0.00 349.1 19970625 90000.00 90500.00 362.7 68.92 19.13 0 11.16 2.15 1023 2462 8.89 3.09 7 40 183.00 77.10 100 0.00 371.5 19970625 90000.00 90500.00 384.6 68.88 19.13 0 11.10 12.86 1073 2486 8.95 3.95 10 52 183.00 77.10 100 0.00 394.0 19970625 90000.00 90500.00 406.6 68.85 19.12 0 11.04 30.91 1193 2546 9.01 5.22 14 72 183.00 77.10 100 0.00 416.5 19970625 90000.00 90500.00 428.6 68.81 19.12 0 10.98 7.59 1260 2593 9.05 6.77 17 88 183.00 77.10 100 0.00 439.0 19970625 90000.00 90500.00 450.6 68.78 19.11 0 10.93 2.72 1442 2587 9.06 9.44 28 116 183.00 77.10 100 0.00 461.5 19970625 90000.00 90500.00 472.6 68.74 19.11 0 10.88 19.96 1507 2622 9.13 12.43 38 154 183.00 77.10 100 0.00 484.0 19970625 90000.00 90500.00 494.6 68.71 19.10 0 10.85 40.74 1524 2893 9.21 14.99 50 219 183.00 77.10 100 0.00 506.4 19970625 90000.00 90500.00 516.6 68.68 19.10 0 10.81 -17.48 1611 2901 9.25 19.92 64 268 183.00 77.10 100 0.00 528.9 19970625 90000.00 90500.00 538.6 68.64 19.09 0 10.77 -26.99 1681 2910 9.32 25.21 83 343 183.00 77.10 100 0.00 551.4 19970625 90000.00 90500.00 560.6 68.61 19.09 0 10.70 -1.70 1787 2717 9.39 33.56 122 452 183.00 77.10 100 0.00 573.9 19970625 90000.00 90500.00 582.6 68.58 19.08 0 10.69 34.17 1757 2998 9.42 40.46 136 548 183.00 77.10 100 0.00 596.4 19970625 90500.00 91000.00 92.8 69.40 19.20 0 10.44 6.96 186 186 9.15 5.04 56 56 183.00 77.10 0 4.28 95.2 19970625 90500.00 91000.00 95.9 69.40 19.20 0 10.80 1.47 147 171 9.67 3.86 17 47 183.00 77.10 0 3.70 98.3 19970625 90500.00 91000.00 98.9 69.39 19.20 0 10.89 0.74 201 205 9.45 3.67 12 29 183.00 77.10 0 3.40 101.5 19970625 90500.00 91000.00 102.0 69.38 19.20 0 10.84 -7.16 261 218 9.39 4.70 16 31 183.00 77.10 0 3.12 104.6 19970625 90500.00 91000.00 105.1 69.38 19.20 0 10.86 -1.07 263 231 9.45 5.23 16 35 183.00 77.10 0 2.91 107.8 19970625 90500.00 91000.00 108.2 69.37 19.20 0 10.94 -5.77 242 246 9.49 5.02 13 32 183.00 77.10 0 2.72 110.9 19970625 90500.00 91000.00 111.2 69.37 19.19 0 10.92 -20.31 280 275 9.51 6.64 17 40 183.00 77.10 0 2.54 114.1 19970625 90500.00 91000.00 114.3 69.36 19.19 0 10.94 -21.39 290 323 9.53 6.62 17 45 183.00 77.10 0 2.37 117.2 19970625 90500.00 91000.00 117.4 69.35 19.19 0 10.96 -7.00 326 384 9.57 7.27 20 54 183.00 77.10 0 2.20 120.4 19970625 90500.00 91000.00 120.4 69.35 19.19 0 10.92 1.38 447 437 9.57 10.26 30 71 183.00 77.10 1 2.04 123.5 19970625 90500.00 91000.00 123.5 69.34 19.19 0 10.98 16.52 427 511 9.64 9.93 28 79 183.00 77.10 1 1.90 126.7 19970625 90500.00 91000.00 126.6 69.34 19.19 0 10.95 -2.94 482 492 9.66 11.12 37 90 183.00 77.10 2 1.75 129.8 19970625 90500.00 91000.00 129.7 69.33 19.19 0 10.99 -0.30 499 565 9.66 11.93 36 94 183.00 77.10 3 1.64 132.9 19970625 90500.00 91000.00 132.7 69.33 19.19 0 11.06 -0.97 462 635 9.73 10.41 31 98 183.00 77.10 3 1.52 136.1 19970625 90500.00 91000.00 135.8 69.32 19.19 0 11.01 -16.26 639 624 9.71 14.06 49 113 183.00 77.10 4 1.42 139.2 19970625 90500.00 91000.00 138.9 69.31 19.19 0 11.07 -4.17 584 696 9.76 12.07 43 118 183.00 77.10 4 1.33 142.4 19970625 90500.00 91000.00 141.9 69.31 19.19 0 11.09 -21.34 714 821 9.77 14.73 51 138 183.00 77.10 5 1.24 145.5 19970625 90500.00 91000.00 145.0 69.30 19.19 0 11.08 1.28 743 864 9.79 14.67 55 149 183.00 77.10 6 1.16 148.7 19970625 90500.00 91000.00 148.1 69.30 19.18 0 11.14 -27.47 702 966 9.79 13.48 46 144 183.00 77.10 7 1.09 151.8 19970625 90500.00 91000.00 151.2 69.29 19.18 0 11.13 13.92 746 940 9.84 15.79 50 150 183.00 77.10 9 1.01 155.0 19970625 90500.00 91000.00 154.2 69.28 19.18 0 11.12 14.62 817 979 9.82 17.05 62 170 183.00 77.10 10 0.95 158.1 19970625 90500.00 91000.00 157.3 69.28 19.18 0 11.15 21.00 786 1100 9.85 17.09 61 189 183.00 77.10 10 0.88 161.3 19970625 90500.00 91000.00 160.4 69.27 19.18 0 11.18 7.78 727 1147 9.87 14.69 49 178 183.00 77.10 11 0.82 164.4 19970625 90500.00 91000.00 163.5 69.27 19.18 0 11.20 20.29 770 1332 9.87 16.33 53 204 183.00 77.10 12 0.76 167.6 19970625 90500.00 91000.00 166.5 69.26 19.18 0 11.16 -1.59 886 1255 9.85 17.91 62 200 183.00 77.10 13 0.70 170.7 19970625 90500.00 91000.00 169.6 69.26 19.18 0 11.23 -12.87 720 1399 9.89 13.92 42 186 183.00 77.10 14 0.64 173.9 19970625 90500.00 91000.00 172.7 69.25 19.18 0 11.22 -2.09 797 1472 9.95 16.88 60 246 183.00 77.10 15 0.59 177.0 19970625 90500.00 91000.00 175.7 69.25 19.18 0 11.23 -7.86 705 1519 9.94 15.18 48 232 183.00 77.10 16 0.54 180.2 19970625 90500.00 91000.00 178.8 69.24 19.18 0 11.20 -15.34 800 1635 9.95 20.44 63 286 183.00 77.10 17 0.49 183.3 19970625 90500.00 91000.00 181.9 69.23 19.18 0 11.21 2.08 923 1828 9.93 21.26 69 305 183.00 77.10 17 0.43 186.5 19970625 90500.00 91000.00 185.0 69.23 19.17 0 11.27 -29.46 744 2026 9.97 17.52 51 308 183.00 77.10 18 0.39 189.6 19970625 90500.00 91000.00 188.0 69.22 19.17 0 11.24 -32.15 736 2032 10.00 19.81 56 342 183.00 77.10 20 0.34 192.8 19970625 90500.00 91000.00 191.1 69.22 19.17 0 11.24 6.37 798 2074 10.00 20.31 63 364 183.00 77.10 22 0.29 195.9 19970625 90500.00 91000.00 194.2 69.21 19.17 0 11.24 -19.12 941 2245 10.01 24.77 79 412 183.00 77.10 23 0.24 199.1 19970625 90500.00 91000.00 197.3 69.21 19.17 0 11.24 -33.50 823 2313 10.01 22.95 67 419 183.00 77.10 24 0.20 202.2 19970625 90500.00 91000.00 200.3 69.20 19.17 0 11.23 -0.94 873 2279 10.05 24.10 78 447 183.00 77.10 26 0.15 205.3 19970625 90500.00 91000.00 203.4 69.19 19.17 0 11.17 37.18 992 2177 10.04 30.34 102 496 183.00 77.10 31 0.11 208.5 19970625 90500.00 91000.00 206.5 69.19 19.17 0 11.24 -30.32 826 2361 10.04 25.20 73 450 183.00 77.10 38 0.07 211.6 19970625 90500.00 91000.00 209.4 69.18 19.17 0 11.22 -11.60 921 2112 9.26 2.43 13 65 183.00 77.10 44 0.03 214.6 19970625 90500.00 91000.00 212.6 69.18 19.17 0 11.24 -24.68 789 2198 10.04 25.54 70 422 183.00 77.10 51 0.00 217.9 19970625 90500.00 91000.00 215.7 69.17 19.17 0 11.28 -41.15 796 2255 10.06 22.50 61 388 183.00 77.10 58 0.00 221.1 19970625 90500.00 91000.00 218.8 69.17 19.17 0 11.30 17.71 786 2365 10.05 23.75 59 393 183.00 77.10 64 0.00 224.2 19970625 90500.00 91000.00 221.8 69.16 19.16 0 11.28 24.65 686 2157 10.03 23.49 49 345 183.00 77.10 69 0.00 227.4 19970625 90500.00 91000.00 224.9 69.16 19.16 0 11.24 -21.98 791 2174 10.06 30.66 72 434 183.00 77.10 71 0.00 230.5 19970625 90500.00 91000.00 228.0 69.15 19.16 0 11.25 -25.92 815 2180 10.07 29.09 71 428 183.00 77.10 74 0.00 233.7 19970625 90500.00 91000.00 231.0 69.15 19.16 0 11.27 -10.70 850 2194 9.31 2.98 10 61 183.00 77.10 76 0.00 236.8 19970625 90500.00 91000.00 234.1 69.14 19.16 0 11.31 40.95 850 2337 10.10 27.81 65 406 183.00 77.10 79 0.00 240.0 19970625 90500.00 91000.00 237.2 69.13 19.16 0 11.29 -5.41 869 2096 10.09 28.10 72 385 183.00 77.10 82 0.00 243.1 19970625 90500.00 91000.00 240.3 69.13 19.16 0 11.30 -106.99 865 2210 10.10 29.52 69 399 183.00 77.10 85 0.00 246.3 19970625 90500.00 91000.00 243.4 69.12 19.16 0 11.25 -40.75 928 2288 10.11 35.23 83 468 183.00 77.10 88 0.00 249.4 19970625 90500.00 91000.00 246.4 69.12 19.16 0 11.27 15.40 808 2163 10.12 30.26 73 441 183.00 77.10 90 0.00 252.6 19970625 90500.00 91000.00 249.5 69.11 19.16 0 11.32 -24.16 740 2228 10.08 27.18 54 374 183.00 77.10 92 0.00 255.7 19970625 90500.00 91000.00 252.6 69.11 19.16 0 11.30 -13.03 841 2202 9.34 3.19 10 62 183.00 77.10 94 0.00 258.9 19970625 90500.00 91000.00 255.7 69.10 19.16 0 11.29 -65.46 872 2157 10.11 31.57 75 423 183.00 77.10 95 0.00 262.0 19970625 90500.00 91000.00 258.7 69.10 19.16 0 11.30 -1.54 824 2215 10.12 30.29 67 412 183.00 77.10 95 0.00 265.2 19970625 90500.00 91000.00 261.8 69.09 19.15 0 11.31 30.58 723 2207 10.12 27.00 57 402 183.00 77.10 95 0.00 268.3 19970625 90500.00 91000.00 264.9 69.09 19.15 0 11.33 27.85 768 2476 10.15 29.03 63 470 183.00 77.10 97 0.00 271.5 19970625 90500.00 91000.00 268.0 69.08 19.15 0 11.32 34.88 735 2225 10.14 26.93 56 398 183.00 77.10 97 0.00 274.6 19970625 90500.00 91000.00 271.0 69.07 19.15 0 11.31 21.21 961 2226 10.16 32.05 89 460 183.00 77.10 97 0.00 277.7 19970625 90500.00 91000.00 143.1 69.31 19.19 0 11.03 4.17 709 705 9.06 1.70 9 21 183.00 77.10 5 1.21 146.7 19970625 90500.00 91000.00 165.0 69.26 19.18 0 11.15 1.04 776 1170 9.19 1.54 9 32 183.00 77.10 12 0.73 169.2 19970625 90500.00 91000.00 187.0 69.22 19.17 0 11.18 -3.79 904 1675 9.22 1.97 13 54 183.00 77.10 19 0.35 191.7 19970625 90500.00 91000.00 208.9 69.18 19.17 0 11.23 -11.43 930 2116 9.27 2.43 13 66 183.00 77.10 43 0.03 214.1 19970625 90500.00 91000.00 230.9 69.15 19.16 0 11.27 -11.05 851 2195 9.32 3.02 11 62 183.00 77.10 76 0.00 236.6 19970625 90500.00 91000.00 252.8 69.11 19.16 0 11.30 -13.24 840 2200 9.36 3.18 10 63 183.00 77.10 94 0.00 259.1 19970625 90500.00 91000.00 274.8 69.07 19.15 0 11.31 -4.69 863 2286 9.38 3.83 10 69 183.00 77.10 97 0.00 281.6 19970625 90500.00 91000.00 296.8 69.03 19.15 0 11.28 0.97 886 2302 9.39 4.77 12 78 183.00 77.10 100 0.00 304.1 19970625 90500.00 91000.00 318.7 68.99 19.14 0 11.24 -4.23 906 2380 9.41 6.23 15 96 183.00 77.10 100 0.00 326.6 19970625 90500.00 91000.00 340.7 68.96 19.14 0 11.19 -15.77 960 2427 9.42 8.55 19 122 183.00 77.10 100 0.00 349.1 19970625 90500.00 91000.00 362.7 68.92 19.13 0 11.15 -3.94 1020 2503 9.43 12.15 27 160 183.00 77.10 100 0.00 371.5 19970625 90500.00 91000.00 384.6 68.88 19.13 0 11.09 14.91 1075 2491 9.45 16.63 36 202 183.00 77.10 100 0.00 394.0 19970625 90500.00 91000.00 406.6 68.85 19.12 0 11.04 0.73 1112 2519 9.49 22.33 50 267 183.00 77.10 100 0.00 416.5 19970625 90500.00 91000.00 428.6 68.81 19.12 0 10.98 16.68 1254 2598 9.50 31.47 83 391 183.00 77.10 100 0.00 439.0 19970625 90500.00 91000.00 450.6 68.78 19.11 0 10.90 6.72 1425 2554 9.55 47.86 146 576 183.00 77.10 100 0.00 461.5 19970625 90500.00 91000.00 472.6 68.74 19.11 0 10.87 45.85 1537 2740 9.58 58.53 201 783 183.00 77.10 100 0.00 484.0 19970625 90500.00 91000.00 494.6 68.71 19.10 0 10.83 95.19 1645 2779 9.59 75.30 266 974 183.00 77.10 100 0.00 506.4 19970625 90500.00 91000.00 516.6 68.68 19.10 0 10.78 18.67 2074 3008 9.59 110.51 425 1325 183.00 77.10 100 0.00 528.9 19970625 90500.00 91000.00 538.6 68.64 19.09 0 10.74 -143.90 1811 2850 9.70 129.83 482 1645 183.00 77.10 100 0.00 551.4 19970625 90500.00 91000.00 560.6 68.61 19.09 0 10.69 -63.08 1702 2844 9.77 166.25 585 2131 183.00 77.10 100 0.00 573.9 19970625 90500.00 91000.00 582.6 68.58 19.08 0 10.63 92.31 2255 2844 9.79 252.12 1014 2799 183.00 77.10 100 0.00 596.4 19970625 91000.00 91500.00 92.8 69.40 19.20 0 10.45 6.43 129 129 8.97 4.51 28 28 183.00 77.10 0 4.11 95.2 19970625 91000.00 91500.00 95.9 69.40 19.20 0 10.81 13.10 165 166 9.60 3.53 15 38 183.00 77.10 0 3.70 98.3 19970625 91000.00 91500.00 98.9 69.39 19.20 0 10.89 0.16 207 189 9.44 3.61 11 25 183.00 77.10 0 3.40 101.5 19970625 91000.00 91500.00 102.0 69.38 19.20 0 10.88 -11.23 239 218 9.43 4.48 13 30 183.00 77.10 0 3.12 104.6 19970625 91000.00 91500.00 105.1 69.38 19.20 0 10.88 -6.88 258 201 9.42 4.89 14 28 183.00 77.10 0 2.91 107.8 19970625 91000.00 91500.00 108.2 69.37 19.20 0 10.89 -5.09 265 209 9.45 5.48 14 29 183.00 77.10 0 2.72 110.9 19970625 91000.00 91500.00 111.2 69.37 19.19 0 10.95 -23.09 256 261 9.50 5.20 14 33 183.00 77.10 0 2.54 114.1 19970625 91000.00 91500.00 114.3 69.36 19.19 0 10.93 -36.18 323 278 9.50 6.56 19 39 183.00 77.10 0 2.37 117.2 19970625 91000.00 91500.00 117.4 69.35 19.19 0 10.95 -30.34 392 349 9.56 7.68 23 52 183.00 77.10 0 2.20 120.4 19970625 91000.00 91500.00 120.4 69.35 19.19 0 10.96 -7.20 473 424 9.55 9.33 28 62 183.00 77.10 1 2.04 123.5 19970625 91000.00 91500.00 123.5 69.34 19.19 0 10.98 -4.07 436 462 9.63 9.70 28 73 183.00 77.10 1 1.90 126.7 19970625 91000.00 91500.00 126.6 69.34 19.19 0 11.00 33.69 483 504 9.62 10.61 30 75 183.00 77.10 2 1.75 129.8 19970625 91000.00 91500.00 129.7 69.33 19.19 0 11.01 7.71 538 540 9.68 10.99 35 87 183.00 77.10 3 1.64 132.9 19970625 91000.00 91500.00 132.7 69.33 19.19 0 11.04 13.95 595 622 9.66 11.97 38 95 183.00 77.10 3 1.52 136.1 19970625 91000.00 91500.00 135.8 69.32 19.19 0 11.08 15.19 620 704 9.69 12.28 37 98 183.00 77.10 4 1.42 139.2 19970625 91000.00 91500.00 138.9 69.31 19.19 0 11.14 22.11 581 797 9.73 11.80 32 101 183.00 77.10 4 1.33 142.4 19970625 91000.00 91500.00 141.9 69.31 19.19 0 11.13 39.61 624 805 9.76 12.04 36 111 183.00 77.10 5 1.24 145.5 19970625 91000.00 91500.00 145.0 69.30 19.19 0 11.16 19.93 671 896 9.78 12.99 41 126 183.00 77.10 6 1.16 148.7 19970625 91000.00 91500.00 148.1 69.30 19.18 0 11.16 23.74 651 886 9.79 12.81 40 124 183.00 77.10 7 1.09 151.8 19970625 91000.00 91500.00 151.2 69.29 19.18 0 11.19 16.08 639 966 9.86 12.53 41 141 183.00 77.10 9 1.01 155.0 19970625 91000.00 91500.00 154.2 69.28 19.18 0 11.22 10.46 686 1074 9.81 12.58 39 136 183.00 77.10 10 0.95 158.1 19970625 91000.00 91500.00 157.3 69.28 19.18 0 11.20 14.13 718 1070 9.84 13.79 44 148 183.00 77.10 10 0.88 161.3 19970625 91000.00 91500.00 160.4 69.27 19.18 0 11.21 21.36 694 1075 9.85 14.76 42 149 183.00 77.10 11 0.82 164.4 19970625 91000.00 91500.00 163.5 69.27 19.18 0 11.26 -16.08 651 1264 9.86 13.38 36 154 183.00 77.10 12 0.76 167.6 19970625 91000.00 91500.00 166.5 69.26 19.18 0 11.23 -38.83 748 1321 9.90 15.15 49 194 183.00 77.10 13 0.70 170.7 19970625 91000.00 91500.00 169.6 69.26 19.18 0 11.24 -18.06 733 1381 9.89 16.61 45 190 183.00 77.10 14 0.64 173.9 19970625 91000.00 91500.00 172.7 69.25 19.18 0 11.29 -24.44 672 1552 9.91 13.87 35 184 183.00 77.10 15 0.59 177.0 19970625 91000.00 91500.00 175.7 69.25 19.18 0 11.25 -33.20 783 1587 9.97 17.31 54 244 183.00 77.10 16 0.54 180.2 19970625 91000.00 91500.00 178.8 69.24 19.18 0 11.25 19.41 746 1691 9.95 18.10 51 257 183.00 77.10 17 0.49 183.3 19970625 91000.00 91500.00 181.9 69.23 19.18 0 11.25 -2.95 873 1890 9.95 20.74 58 281 183.00 77.10 17 0.43 186.5 19970625 91000.00 91500.00 185.0 69.23 19.17 0 11.23 7.23 958 1985 9.99 21.64 72 337 183.00 77.10 18 0.39 189.6 19970625 91000.00 91500.00 188.0 69.22 19.17 0 11.24 -12.69 796 1924 9.98 19.75 58 314 183.00 77.10 20 0.34 192.8 19970625 91000.00 91500.00 191.1 69.22 19.17 0 11.23 -1.07 891 1987 10.00 24.02 77 371 183.00 77.10 22 0.29 195.9 19970625 91000.00 91500.00 194.2 69.21 19.17 0 11.28 -20.10 776 2093 10.00 19.02 56 333 183.00 77.10 23 0.24 199.1 19970625 91000.00 91500.00 197.3 69.21 19.17 0 11.23 -30.36 1003 2181 10.01 27.08 83 400 183.00 77.10 24 0.20 202.2 19970625 91000.00 91500.00 200.3 69.20 19.17 0 11.21 1.58 921 2213 10.03 27.29 88 458 183.00 77.10 26 0.15 205.3 19970625 91000.00 91500.00 203.4 69.19 19.17 0 11.27 -50.13 845 2330 10.04 21.83 62 381 183.00 77.10 31 0.11 208.5 19970625 91000.00 91500.00 206.5 69.19 19.17 0 11.27 -3.96 852 2533 10.04 26.45 69 443 183.00 77.10 38 0.07 211.6 19970625 91000.00 91500.00 209.2 69.18 19.17 0 11.25 -7.51 910 2091 8.79 1.41 4 22 183.00 77.10 44 0.03 214.4 19970625 91000.00 91500.00 212.6 69.18 19.17 0 11.28 14.35 856 2327 10.05 26.88 72 420 183.00 77.10 51 0.00 217.9 19970625 91000.00 91500.00 215.7 69.17 19.17 0 11.25 -29.42 813 2172 10.07 29.61 72 423 183.00 77.10 58 0.00 221.1 19970625 91000.00 91500.00 218.8 69.17 19.17 0 11.22 5.35 930 2174 10.04 31.21 86 438 183.00 77.10 64 0.00 224.2 19970625 91000.00 91500.00 221.8 69.16 19.16 0 11.31 -60.60 767 2188 10.04 24.45 56 350 183.00 77.10 69 0.00 227.4 19970625 91000.00 91500.00 224.9 69.16 19.16 0 11.34 -11.08 907 2333 10.11 25.87 68 392 183.00 77.10 71 0.00 230.5 19970625 91000.00 91500.00 228.0 69.15 19.16 0 11.32 1.42 790 2341 10.08 24.83 56 370 183.00 77.10 74 0.00 233.7 19970625 91000.00 91500.00 230.9 69.15 19.16 0 11.30 -5.20 834 2156 8.79 1.32 3 19 183.00 77.10 76 0.00 236.7 19970625 91000.00 91500.00 234.1 69.14 19.16 0 11.34 -23.53 781 2296 10.09 23.44 53 356 183.00 77.10 79 0.00 240.0 19970625 91000.00 91500.00 237.2 69.13 19.16 0 11.29 27.42 848 2273 10.12 29.08 71 423 183.00 77.10 82 0.00 243.1 19970625 91000.00 91500.00 240.3 69.13 19.16 0 11.29 -1.12 803 2235 10.12 25.41 69 432 183.00 77.10 85 0.00 246.3 19970625 91000.00 91500.00 243.4 69.12 19.16 0 11.31 -18.54 810 2233 10.11 28.78 68 414 183.00 77.10 88 0.00 249.4 19970625 91000.00 91500.00 246.4 69.12 19.16 0 11.33 -25.17 837 2223 10.13 29.40 65 394 183.00 77.10 90 0.00 252.6 19970625 91000.00 91500.00 249.5 69.11 19.16 0 11.36 -1.89 821 2358 10.12 25.87 57 379 183.00 77.10 92 0.00 255.7 19970625 91000.00 91500.00 252.7 69.11 19.16 0 11.33 -2.73 843 2161 8.81 1.33 3 19 183.00 77.10 94 0.00 259.0 19970625 91000.00 91500.00 255.7 69.10 19.16 0 11.34 -20.74 880 2254 10.14 28.27 70 410 183.00 77.10 95 0.00 262.0 19970625 91000.00 91500.00 258.7 69.10 19.16 0 11.33 -24.38 872 2192 10.14 31.21 69 398 183.00 77.10 95 0.00 265.2 19970625 91000.00 91500.00 261.8 69.09 19.15 0 11.31 -31.33 914 2337 10.17 36.00 79 467 183.00 77.10 95 0.00 268.3 19970625 91000.00 91500.00 264.9 69.09 19.15 0 11.28 -26.52 1037 2403 10.14 41.76 94 499 183.00 77.10 97 0.00 271.5 19970625 91000.00 91500.00 268.0 69.08 19.15 0 11.36 -16.36 884 2253 10.15 30.44 64 376 183.00 77.10 97 0.00 274.6 19970625 91000.00 91500.00 271.0 69.07 19.15 0 11.33 -27.39 858 2198 10.15 33.54 69 402 183.00 77.10 97 0.00 277.7 19970625 91000.00 91500.00 143.1 69.31 19.19 0 11.08 5.56 688 714 8.58 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 91000.00 91500.00 165.0 69.26 19.18 0 11.19 -1.75 779 1148 8.70 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 91000.00 91500.00 187.0 69.22 19.17 0 11.22 -7.63 903 1674 8.70 1.11 4 16 183.00 77.10 19 0.35 191.7 19970625 91000.00 91500.00 208.9 69.18 19.17 0 11.25 -7.46 914 2099 8.79 1.40 4 22 183.00 77.10 43 0.03 214.1 19970625 91000.00 91500.00 230.9 69.15 19.16 0 11.30 -5.25 834 2156 8.79 1.33 3 20 183.00 77.10 76 0.00 236.6 19970625 91000.00 91500.00 252.8 69.11 19.16 0 11.32 -2.69 843 2161 8.82 1.34 3 19 183.00 77.10 94 0.00 259.1 19970625 91000.00 91500.00 274.8 69.07 19.15 0 11.33 -0.43 876 2260 8.80 1.48 3 19 183.00 77.10 97 0.00 281.6 19970625 91000.00 91500.00 296.8 69.03 19.15 0 11.31 0.54 897 2293 8.85 1.60 4 22 183.00 77.10 100 0.00 304.1 19970625 91000.00 91500.00 318.7 68.99 19.14 0 11.28 7.35 917 2353 8.89 1.98 5 28 183.00 77.10 100 0.00 326.6 19970625 91000.00 91500.00 340.7 68.96 19.14 0 11.23 5.21 958 2441 8.89 2.51 5 31 183.00 77.10 100 0.00 349.1 19970625 91000.00 91500.00 362.7 68.92 19.13 0 11.17 7.92 1020 2436 8.93 3.33 8 42 183.00 77.10 100 0.00 371.5 19970625 91000.00 91500.00 384.6 68.88 19.13 0 11.12 15.42 1099 2495 8.96 4.19 10 52 183.00 77.10 100 0.00 394.0 19970625 91000.00 91500.00 406.6 68.85 19.12 0 11.06 10.56 1163 2537 8.98 5.12 13 65 183.00 77.10 100 0.00 416.5 19970625 91000.00 91500.00 428.6 68.81 19.12 0 11.01 25.43 1259 2623 9.04 7.58 19 90 183.00 77.10 100 0.00 439.0 19970625 91000.00 91500.00 450.6 68.78 19.11 0 10.94 29.64 1419 2615 9.10 9.58 28 121 183.00 77.10 100 0.00 461.5 19970625 91000.00 91500.00 472.6 68.74 19.11 0 10.89 49.14 1643 2607 9.19 13.81 48 177 183.00 77.10 100 0.00 484.0 19970625 91000.00 91500.00 494.6 68.71 19.10 0 10.80 6.05 1753 2510 9.23 19.90 65 225 183.00 77.10 100 0.00 506.4 19970625 91000.00 91500.00 516.6 68.68 19.10 0 10.79 26.19 1605 2586 9.23 22.43 67 251 183.00 77.10 100 0.00 528.9 19970625 91000.00 91500.00 538.6 68.64 19.09 0 10.74 92.53 1732 2486 9.31 26.90 94 323 183.00 77.10 100 0.00 551.4 19970625 91000.00 91500.00 560.6 68.61 19.09 0 10.77 61.09 1718 3239 9.42 31.37 102 462 183.00 77.10 100 0.00 573.9 19970625 91000.00 91500.00 582.6 68.58 19.08 0 10.65 -46.97 2061 2656 9.47 48.32 186 603 183.00 77.10 100 0.00 596.4 19970625 91500.00 92000.00 92.8 69.40 19.20 0 10.43 7.39 95 95 8.88 4.55 17 17 183.00 77.10 0 3.91 95.2 19970625 91500.00 92000.00 95.9 69.40 19.20 0 10.84 10.04 138 170 9.68 3.62 14 40 183.00 77.10 0 3.70 98.3 19970625 91500.00 92000.00 98.9 69.39 19.20 0 10.91 -1.79 218 218 9.46 4.16 12 29 183.00 77.10 0 3.40 101.5 19970625 91500.00 92000.00 102.0 69.38 19.20 0 10.89 -10.71 241 236 9.46 4.94 13 32 183.00 77.10 0 3.12 104.6 19970625 91500.00 92000.00 105.1 69.38 19.20 0 10.94 -0.38 223 246 9.48 4.88 11 30 183.00 77.10 0 2.91 107.8 19970625 91500.00 92000.00 108.2 69.37 19.20 0 10.95 -13.81 238 249 9.50 5.19 13 32 183.00 77.10 0 2.72 110.9 19970625 91500.00 92000.00 111.2 69.37 19.19 0 10.99 -17.85 241 280 9.52 5.58 12 33 183.00 77.10 0 2.54 114.1 19970625 91500.00 92000.00 114.3 69.36 19.19 0 10.96 -43.34 312 302 9.54 6.78 18 42 183.00 77.10 0 2.37 117.2 19970625 91500.00 92000.00 117.4 69.35 19.19 0 10.98 -29.93 358 394 9.57 7.79 19 51 183.00 77.10 0 2.20 120.4 19970625 91500.00 92000.00 120.4 69.35 19.19 0 11.00 -11.35 420 467 9.58 9.10 23 61 183.00 77.10 1 2.04 123.5 19970625 91500.00 92000.00 123.5 69.34 19.19 0 10.97 -23.80 518 501 9.61 10.56 33 78 183.00 77.10 1 1.90 126.7 19970625 91500.00 92000.00 126.6 69.34 19.19 0 11.04 4.18 444 571 9.65 10.36 27 81 183.00 77.10 2 1.75 129.8 19970625 91500.00 92000.00 129.7 69.33 19.19 0 11.01 11.82 583 562 9.70 12.55 42 99 183.00 77.10 3 1.64 132.9 19970625 91500.00 92000.00 132.7 69.33 19.19 0 11.01 11.18 623 578 9.69 12.27 44 101 183.00 77.10 3 1.52 136.1 19970625 91500.00 92000.00 135.8 69.32 19.19 0 11.08 -16.39 653 728 9.76 12.46 43 116 183.00 77.10 4 1.42 139.2 19970625 91500.00 92000.00 138.9 69.31 19.19 0 11.08 10.39 624 676 9.76 12.57 42 109 183.00 77.10 4 1.33 142.4 19970625 91500.00 92000.00 141.9 69.31 19.19 0 11.11 33.93 692 749 9.76 12.99 44 116 183.00 77.10 5 1.24 145.5 19970625 91500.00 92000.00 145.0 69.30 19.19 0 11.09 8.63 729 737 9.77 14.11 53 128 183.00 77.10 6 1.16 148.7 19970625 91500.00 92000.00 148.1 69.30 19.18 0 11.14 1.20 713 843 9.78 14.87 46 127 183.00 77.10 7 1.09 151.8 19970625 91500.00 92000.00 151.2 69.29 19.18 0 11.17 -18.98 676 913 9.83 13.71 44 136 183.00 77.10 9 1.01 155.0 19970625 91500.00 92000.00 154.2 69.28 19.18 0 11.15 -1.93 771 900 9.79 16.04 50 135 183.00 77.10 10 0.95 158.1 19970625 91500.00 92000.00 157.3 69.28 19.18 0 11.15 8.83 866 941 9.80 15.62 60 152 183.00 77.10 10 0.88 161.3 19970625 91500.00 92000.00 160.4 69.27 19.18 0 11.17 21.65 738 1059 9.83 16.04 48 156 183.00 77.10 11 0.82 164.4 19970625 91500.00 92000.00 163.5 69.27 19.18 0 11.18 -23.74 808 1135 9.86 17.92 55 176 183.00 77.10 12 0.76 167.6 19970625 91500.00 92000.00 166.5 69.26 19.18 0 11.20 21.06 699 1118 9.89 16.11 48 173 183.00 77.10 13 0.70 170.7 19970625 91500.00 92000.00 169.6 69.26 19.18 0 11.22 15.43 737 1291 9.87 15.71 47 183 183.00 77.10 14 0.64 173.9 19970625 91500.00 92000.00 172.7 69.25 19.18 0 11.26 -6.20 729 1480 9.94 15.46 46 210 183.00 77.10 15 0.59 177.0 19970625 91500.00 92000.00 175.7 69.25 19.18 0 11.23 12.74 692 1403 9.91 16.05 48 213 183.00 77.10 16 0.54 180.2 19970625 91500.00 92000.00 178.8 69.24 19.18 0 11.23 9.46 788 1623 9.96 20.71 57 261 183.00 77.10 17 0.49 183.3 19970625 91500.00 92000.00 181.9 69.23 19.18 0 11.26 -33.24 793 1828 9.96 18.82 54 274 183.00 77.10 17 0.43 186.5 19970625 91500.00 92000.00 185.0 69.23 19.17 0 11.24 -75.84 856 1892 9.97 21.51 65 315 183.00 77.10 18 0.39 189.6 19970625 91500.00 92000.00 188.0 69.22 19.17 0 11.22 -25.22 822 1857 9.99 22.48 65 326 183.00 77.10 20 0.34 192.8 19970625 91500.00 92000.00 191.1 69.22 19.17 0 11.23 -2.53 790 1870 9.98 20.62 60 313 183.00 77.10 22 0.29 195.9 19970625 91500.00 92000.00 194.2 69.21 19.17 0 11.22 -57.81 1025 2205 10.02 28.25 90 425 183.00 77.10 23 0.24 199.1 19970625 91500.00 92000.00 197.3 69.21 19.17 0 11.24 -42.40 879 2289 10.01 24.86 77 431 183.00 77.10 24 0.20 202.2 19970625 91500.00 92000.00 200.3 69.20 19.17 0 11.23 24.74 961 2256 10.04 25.43 85 438 183.00 77.10 26 0.15 205.3 19970625 91500.00 92000.00 203.4 69.19 19.17 0 11.24 -61.62 913 2094 10.02 24.40 78 392 183.00 77.10 31 0.11 208.5 19970625 91500.00 92000.00 206.5 69.19 19.17 0 11.27 -21.62 772 2441 10.06 27.49 61 429 183.00 77.10 38 0.07 211.6 19970625 91500.00 92000.00 209.2 69.18 19.17 0 11.25 -4.19 899 2090 8.79 1.36 4 22 183.00 77.10 44 0.03 214.4 19970625 91500.00 92000.00 212.6 69.18 19.17 0 11.26 14.90 915 2135 10.07 29.64 79 403 183.00 77.10 51 0.00 217.9 19970625 91500.00 92000.00 215.7 69.17 19.17 0 11.26 -24.14 733 2013 10.05 25.74 65 383 183.00 77.10 58 0.00 221.1 19970625 91500.00 92000.00 218.8 69.17 19.17 0 11.30 -5.54 830 2314 10.09 27.03 64 398 183.00 77.10 64 0.00 224.2 19970625 91500.00 92000.00 221.8 69.16 19.16 0 11.30 9.68 847 2279 10.04 25.83 64 375 183.00 77.10 69 0.00 227.4 19970625 91500.00 92000.00 224.9 69.16 19.16 0 11.30 -23.21 848 2179 10.10 27.44 68 392 183.00 77.10 71 0.00 230.5 19970625 91500.00 92000.00 228.0 69.15 19.16 0 11.32 -18.47 826 2139 10.08 28.89 61 354 183.00 77.10 74 0.00 233.7 19970625 91500.00 92000.00 230.9 69.15 19.16 0 11.29 -0.96 864 2158 8.76 1.35 3 19 183.00 77.10 76 0.00 236.7 19970625 91500.00 92000.00 234.1 69.14 19.16 0 11.36 -45.60 794 2360 10.11 25.06 54 364 183.00 77.10 79 0.00 240.0 19970625 91500.00 92000.00 237.2 69.13 19.16 0 11.33 -19.36 818 2320 10.14 26.39 62 397 183.00 77.10 82 0.00 243.1 19970625 91500.00 92000.00 240.3 69.13 19.16 0 11.36 -2.34 769 2186 10.09 23.60 56 351 183.00 77.10 85 0.00 246.3 19970625 91500.00 92000.00 243.4 69.12 19.16 0 11.32 -21.37 852 2226 10.11 28.49 65 384 183.00 77.10 88 0.00 249.4 19970625 91500.00 92000.00 246.4 69.12 19.16 0 11.33 -65.18 826 2287 10.11 27.77 62 378 183.00 77.10 90 0.00 252.6 19970625 91500.00 92000.00 249.5 69.11 19.16 0 11.33 -38.92 928 2272 10.15 30.02 75 410 183.00 77.10 92 0.00 255.7 19970625 91500.00 92000.00 252.7 69.11 19.16 0 11.33 -9.34 864 2168 8.83 1.40 3 20 183.00 77.10 94 0.00 259.0 19970625 91500.00 92000.00 255.7 69.10 19.16 0 11.39 -52.26 896 2262 10.14 26.73 62 361 183.00 77.10 95 0.00 262.0 19970625 91500.00 92000.00 258.7 69.10 19.16 0 11.33 -134.56 884 2281 10.15 31.11 73 420 183.00 77.10 95 0.00 265.2 19970625 91500.00 92000.00 261.8 69.09 19.15 0 11.35 -40.43 1031 2234 10.15 35.46 82 395 183.00 77.10 95 0.00 268.3 19970625 91500.00 92000.00 264.9 69.09 19.15 0 11.32 -56.29 861 2115 10.17 31.61 76 416 183.00 77.10 97 0.00 271.5 19970625 91500.00 92000.00 268.0 69.08 19.15 0 11.30 -18.43 951 2162 10.20 34.87 93 482 183.00 77.10 97 0.00 274.6 19970625 91500.00 92000.00 271.0 69.07 19.15 0 11.30 -20.97 1022 2252 10.17 37.65 97 488 183.00 77.10 97 0.00 277.7 19970625 91500.00 92000.00 143.1 69.31 19.19 0 11.09 0.46 672 729 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 91500.00 92000.00 165.0 69.26 19.18 0 11.19 -7.82 767 1131 8.70 1.00 3 12 183.00 77.10 12 0.73 169.2 19970625 91500.00 92000.00 187.0 69.22 19.17 0 11.22 -11.70 894 1652 8.77 1.34 4 18 183.00 77.10 19 0.35 191.7 19970625 91500.00 92000.00 208.9 69.18 19.17 0 11.25 -4.15 903 2097 8.79 1.36 4 23 183.00 77.10 43 0.03 214.1 19970625 91500.00 92000.00 230.9 69.15 19.16 0 11.29 -0.92 864 2159 8.76 1.35 3 19 183.00 77.10 76 0.00 236.6 19970625 91500.00 92000.00 252.8 69.11 19.16 0 11.33 -9.29 864 2167 8.83 1.41 3 20 183.00 77.10 94 0.00 259.1 19970625 91500.00 92000.00 274.8 69.07 19.15 0 11.34 -5.15 884 2247 8.90 1.54 4 23 183.00 77.10 97 0.00 281.6 19970625 91500.00 92000.00 296.8 69.03 19.15 0 11.32 4.14 912 2304 8.89 1.69 4 26 183.00 77.10 100 0.00 304.1 19970625 91500.00 92000.00 318.7 68.99 19.14 0 11.28 5.04 944 2359 8.93 2.02 5 31 183.00 77.10 100 0.00 326.6 19970625 91500.00 92000.00 340.7 68.96 19.14 0 11.23 6.98 967 2371 8.91 2.53 6 34 183.00 77.10 100 0.00 349.1 19970625 91500.00 92000.00 362.7 68.92 19.13 0 11.18 19.58 1010 2444 8.98 2.82 8 47 183.00 77.10 100 0.00 371.5 19970625 91500.00 92000.00 384.6 68.88 19.13 0 11.13 26.31 1071 2488 9.02 3.91 11 59 183.00 77.10 100 0.00 394.0 19970625 91500.00 92000.00 406.6 68.85 19.12 0 11.07 15.32 1179 2536 9.06 5.38 16 78 183.00 77.10 100 0.00 416.5 19970625 91500.00 92000.00 428.6 68.81 19.12 0 11.03 27.12 1236 2603 9.11 6.88 20 98 183.00 77.10 100 0.00 439.0 19970625 91500.00 92000.00 450.6 68.78 19.11 0 10.97 37.83 1396 2612 9.13 10.13 29 128 183.00 77.10 100 0.00 461.5 19970625 91500.00 92000.00 472.6 68.74 19.11 0 10.90 -22.89 1648 2623 9.20 13.51 51 185 183.00 77.10 100 0.00 484.0 19970625 91500.00 92000.00 494.6 68.71 19.10 0 10.88 -11.14 1569 2813 9.25 16.20 55 229 183.00 77.10 100 0.00 506.4 19970625 91500.00 92000.00 516.6 68.68 19.10 0 10.80 -13.44 1819 2603 9.32 21.65 85 291 183.00 77.10 100 0.00 528.9 19970625 91500.00 92000.00 538.6 68.64 19.09 0 10.78 -68.08 1896 3058 9.40 29.88 125 464 183.00 77.10 100 0.00 551.4 19970625 91500.00 92000.00 560.6 68.61 19.09 2 11.26 -34.04 1874 2940 11.30 622.68 2022 7646 183.00 77.10 100 0.00 573.9 19970625 91500.00 92000.00 582.6 68.58 19.08 2 11.58 -0.00 1918 2859 11.62 535.27 2242 7389 183.00 77.10 100 0.00 596.4 19970625 92000.00 92500.00 92.8 69.40 19.20 0 10.41 14.12 108 108 8.86 5.10 19 19 183.00 77.10 0 3.94 95.2 19970625 92000.00 92500.00 95.9 69.40 19.20 0 10.78 -0.13 159 151 9.60 3.48 16 37 183.00 77.10 0 3.70 98.3 19970625 92000.00 92500.00 98.9 69.39 19.20 0 10.85 -14.57 249 203 9.44 4.32 15 30 183.00 77.10 0 3.40 101.5 19970625 92000.00 92500.00 102.0 69.38 19.20 0 10.87 10.54 251 230 9.38 4.82 13 28 183.00 77.10 0 3.12 104.6 19970625 92000.00 92500.00 105.1 69.38 19.20 0 10.89 0.66 249 218 9.43 4.94 13 29 183.00 77.10 0 2.91 107.8 19970625 92000.00 92500.00 108.2 69.37 19.20 0 10.92 -3.97 226 230 9.44 5.10 11 27 183.00 77.10 0 2.72 110.9 19970625 92000.00 92500.00 111.2 69.37 19.19 0 10.90 -17.11 312 249 9.48 5.92 19 38 183.00 77.10 0 2.54 114.1 19970625 92000.00 92500.00 114.3 69.36 19.19 0 10.93 -15.03 323 297 9.51 7.14 18 41 183.00 77.10 0 2.37 117.2 19970625 92000.00 92500.00 117.4 69.35 19.19 0 10.93 -17.63 415 382 9.56 8.38 27 60 183.00 77.10 0 2.20 120.4 19970625 92000.00 92500.00 120.4 69.35 19.19 0 10.94 -0.08 441 455 9.58 9.57 29 71 183.00 77.10 1 2.04 123.5 19970625 92000.00 92500.00 123.5 69.34 19.19 0 10.97 14.98 502 514 9.61 10.89 31 78 183.00 77.10 1 1.90 126.7 19970625 92000.00 92500.00 126.6 69.34 19.19 0 10.97 8.31 526 550 9.63 11.59 35 88 183.00 77.10 2 1.75 129.8 19970625 92000.00 92500.00 129.7 69.33 19.19 0 11.06 30.37 489 659 9.70 11.66 30 94 183.00 77.10 3 1.64 132.9 19970625 92000.00 92500.00 132.7 69.33 19.19 0 11.04 31.12 570 628 9.67 12.42 36 94 183.00 77.10 3 1.52 136.1 19970625 92000.00 92500.00 135.8 69.32 19.19 0 11.07 15.20 592 710 9.72 12.38 39 109 183.00 77.10 4 1.42 139.2 19970625 92000.00 92500.00 138.9 69.31 19.19 0 11.11 18.69 616 749 9.70 11.57 34 98 183.00 77.10 4 1.33 142.4 19970625 92000.00 92500.00 141.9 69.31 19.19 0 11.10 15.37 622 741 9.74 11.38 40 111 183.00 77.10 5 1.24 145.5 19970625 92000.00 92500.00 145.0 69.30 19.19 0 11.16 5.93 569 844 9.77 11.24 31 108 183.00 77.10 6 1.16 148.7 19970625 92000.00 92500.00 148.1 69.30 19.18 0 11.17 -28.41 606 871 9.78 12.24 35 114 183.00 77.10 7 1.09 151.8 19970625 92000.00 92500.00 151.2 69.29 19.18 0 11.17 -2.20 730 924 9.80 12.68 45 133 183.00 77.10 9 1.01 155.0 19970625 92000.00 92500.00 154.2 69.28 19.18 0 11.20 -4.99 673 1019 9.81 12.80 39 134 183.00 77.10 10 0.95 158.1 19970625 92000.00 92500.00 157.3 69.28 19.18 0 11.24 -7.40 547 1059 9.88 11.47 32 138 183.00 77.10 10 0.88 161.3 19970625 92000.00 92500.00 160.4 69.27 19.18 0 11.21 7.63 695 1095 9.87 13.23 44 156 183.00 77.10 11 0.82 164.4 19970625 92000.00 92500.00 163.5 69.27 19.18 0 11.25 -5.25 626 1203 9.88 12.70 35 151 183.00 77.10 12 0.76 167.6 19970625 92000.00 92500.00 166.5 69.26 19.18 0 11.25 -7.39 624 1254 9.89 13.24 35 159 183.00 77.10 13 0.70 170.7 19970625 92000.00 92500.00 169.6 69.26 19.18 0 11.21 -3.18 787 1312 9.87 15.81 49 185 183.00 77.10 14 0.64 173.9 19970625 92000.00 92500.00 172.7 69.25 19.18 0 11.20 16.85 762 1359 9.86 16.56 51 200 183.00 77.10 15 0.59 177.0 19970625 92000.00 92500.00 175.7 69.25 19.18 0 11.26 -10.24 704 1644 9.93 15.32 43 225 183.00 77.10 16 0.54 180.2 19970625 92000.00 92500.00 178.8 69.24 19.18 0 11.25 21.36 742 1661 9.95 16.36 50 246 183.00 77.10 17 0.49 183.3 19970625 92000.00 92500.00 181.9 69.23 19.18 0 11.23 7.64 798 1741 9.96 19.32 57 278 183.00 77.10 17 0.43 186.5 19970625 92000.00 92500.00 185.0 69.23 19.17 0 11.22 -10.31 785 1810 9.95 19.35 57 293 183.00 77.10 18 0.39 189.6 19970625 92000.00 92500.00 188.0 69.22 19.17 0 11.21 29.64 822 1882 9.92 21.30 59 298 183.00 77.10 20 0.34 192.8 19970625 92000.00 92500.00 191.1 69.22 19.17 0 11.23 7.14 763 1925 9.95 19.88 55 305 183.00 77.10 22 0.29 195.9 19970625 92000.00 92500.00 194.2 69.21 19.17 0 11.17 -6.76 1008 1937 9.99 28.79 94 403 183.00 77.10 23 0.24 199.1 19970625 92000.00 92500.00 197.3 69.21 19.17 0 11.18 10.41 1190 2144 10.01 29.63 114 456 183.00 77.10 24 0.20 202.2 19970625 92000.00 92500.00 200.3 69.20 19.17 0 11.25 7.06 843 2276 9.99 22.46 65 382 183.00 77.10 26 0.15 205.3 19970625 92000.00 92500.00 203.4 69.19 19.17 0 11.28 -10.97 850 2439 10.05 22.24 68 426 183.00 77.10 31 0.11 208.5 19970625 92000.00 92500.00 206.5 69.19 19.17 0 11.25 -6.14 901 2403 10.05 25.37 80 458 183.00 77.10 38 0.07 211.6 19970625 92000.00 92500.00 209.2 69.18 19.17 0 11.25 -1.91 925 2089 8.77 1.37 4 21 183.00 77.10 44 0.03 214.4 19970625 92000.00 92500.00 212.6 69.18 19.17 0 11.27 -13.10 867 2492 10.05 25.81 71 443 183.00 77.10 51 0.00 217.9 19970625 92000.00 92500.00 215.7 69.17 19.17 0 11.29 14.59 865 2409 10.08 27.29 68 421 183.00 77.10 58 0.00 221.1 19970625 92000.00 92500.00 218.8 69.17 19.17 0 11.28 40.37 768 2242 10.04 26.25 57 369 183.00 77.10 64 0.00 224.2 19970625 92000.00 92500.00 221.8 69.16 19.16 0 11.32 -6.29 749 2342 10.03 23.75 52 362 183.00 77.10 69 0.00 227.4 19970625 92000.00 92500.00 224.9 69.16 19.16 0 11.20 24.86 1023 2092 10.05 37.86 105 465 183.00 77.10 71 0.00 230.5 19970625 92000.00 92500.00 228.0 69.15 19.16 0 11.30 9.84 930 2399 10.07 30.93 74 417 183.00 77.10 74 0.00 233.7 19970625 92000.00 92500.00 230.9 69.15 19.16 0 11.30 -0.72 878 2170 8.77 1.33 3 19 183.00 77.10 76 0.00 236.7 19970625 92000.00 92500.00 234.1 69.14 19.16 0 11.34 1.66 851 2304 10.09 25.04 63 378 183.00 77.10 79 0.00 240.0 19970625 92000.00 92500.00 237.2 69.13 19.16 0 11.34 -64.07 880 2332 10.10 25.86 64 379 183.00 77.10 82 0.00 243.1 19970625 92000.00 92500.00 240.3 69.13 19.16 0 11.32 -4.86 870 2159 10.10 28.40 64 363 183.00 77.10 85 0.00 246.3 19970625 92000.00 92500.00 243.4 69.12 19.16 0 11.31 18.75 827 2323 10.13 26.50 67 430 183.00 77.10 88 0.00 249.4 19970625 92000.00 92500.00 246.4 69.12 19.16 0 11.34 6.76 771 2286 10.07 25.65 51 343 183.00 77.10 90 0.00 252.6 19970625 92000.00 92500.00 249.5 69.11 19.16 0 11.31 -39.15 1008 2029 10.08 37.58 82 370 183.00 77.10 92 0.00 255.7 19970625 92000.00 92500.00 252.7 69.11 19.16 0 11.34 -0.51 871 2173 8.81 1.47 3 19 183.00 77.10 94 0.00 259.0 19970625 92000.00 92500.00 255.7 69.10 19.16 0 11.32 -35.90 776 2119 10.12 29.48 58 368 183.00 77.10 95 0.00 262.0 19970625 92000.00 92500.00 258.7 69.10 19.16 0 11.36 21.85 773 2342 10.13 25.65 53 371 183.00 77.10 95 0.00 265.2 19970625 92000.00 92500.00 261.8 69.09 19.15 0 11.33 22.15 827 2293 10.16 28.96 66 421 183.00 77.10 95 0.00 268.3 19970625 92000.00 92500.00 264.9 69.09 19.15 0 11.34 -36.85 900 2308 10.16 29.29 74 424 183.00 77.10 97 0.00 271.5 19970625 92000.00 92500.00 268.0 69.08 19.15 0 11.37 -11.79 821 2332 10.12 27.06 59 381 183.00 77.10 97 0.00 274.6 19970625 92000.00 92500.00 271.0 69.07 19.15 0 11.33 14.19 950 2186 10.18 31.91 81 424 183.00 77.10 97 0.00 277.7 19970625 92000.00 92500.00 143.1 69.31 19.19 0 11.09 5.00 669 733 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 92000.00 92500.00 165.0 69.26 19.18 0 11.19 -1.75 744 1125 8.68 1.00 3 11 183.00 77.10 12 0.73 169.2 19970625 92000.00 92500.00 187.0 69.22 19.17 0 11.21 -5.76 893 1622 8.72 1.20 4 16 183.00 77.10 19 0.35 191.7 19970625 92000.00 92500.00 208.9 69.18 19.17 0 11.25 -2.01 928 2096 8.77 1.36 4 21 183.00 77.10 43 0.03 214.1 19970625 92000.00 92500.00 230.9 69.15 19.16 0 11.30 -0.70 878 2171 8.78 1.34 3 19 183.00 77.10 76 0.00 236.6 19970625 92000.00 92500.00 252.8 69.11 19.16 0 11.34 -0.47 871 2173 8.81 1.47 3 19 183.00 77.10 94 0.00 259.1 19970625 92000.00 92500.00 274.8 69.07 19.15 0 11.33 2.09 900 2244 8.83 1.52 3 20 183.00 77.10 97 0.00 281.6 19970625 92000.00 92500.00 296.8 69.03 19.15 0 11.31 5.29 925 2275 8.84 1.73 4 22 183.00 77.10 100 0.00 304.1 19970625 92000.00 92500.00 318.7 68.99 19.14 0 11.28 6.12 956 2321 8.86 2.11 5 27 183.00 77.10 100 0.00 326.6 19970625 92000.00 92500.00 340.7 68.96 19.14 0 11.23 8.92 970 2359 8.92 2.25 6 32 183.00 77.10 100 0.00 349.1 19970625 92000.00 92500.00 362.7 68.92 19.13 0 11.19 13.82 1006 2432 8.91 2.74 7 37 183.00 77.10 100 0.00 371.5 19970625 92000.00 92500.00 384.6 68.88 19.13 0 11.14 14.01 1059 2463 8.96 3.63 9 49 183.00 77.10 100 0.00 394.0 19970625 92000.00 92500.00 406.6 68.85 19.12 0 11.09 21.41 1152 2506 9.02 4.89 12 63 183.00 77.10 100 0.00 416.5 19970625 92000.00 92500.00 428.6 68.81 19.12 0 11.03 19.08 1249 2507 9.04 6.21 17 81 183.00 77.10 100 0.00 439.0 19970625 92000.00 92500.00 450.6 68.78 19.11 0 10.97 31.40 1326 2528 9.08 8.16 22 99 183.00 77.10 100 0.00 461.5 19970625 92000.00 92500.00 472.6 68.74 19.11 0 10.92 19.77 1485 2626 9.13 11.74 35 141 183.00 77.10 100 0.00 484.0 19970625 92000.00 92500.00 494.6 68.71 19.10 0 10.88 -33.11 1606 2663 9.21 16.33 49 191 183.00 77.10 100 0.00 506.4 19970625 92000.00 92500.00 516.6 68.68 19.10 0 10.80 34.89 1819 2575 9.22 21.73 70 235 183.00 77.10 100 0.00 528.9 19970625 92000.00 92500.00 538.6 68.64 19.09 0 10.75 53.39 2009 2527 9.30 27.36 101 311 183.00 77.10 100 0.00 551.4 19970625 92000.00 92500.00 560.6 68.61 19.09 0 10.70 2.91 2171 2520 9.38 36.48 154 440 183.00 77.10 100 0.00 573.9 19970625 92000.00 92500.00 582.6 68.58 19.08 0 10.62 78.35 2203 2389 9.48 51.40 232 638 183.00 77.10 100 0.00 596.4 19970625 92500.00 93000.00 92.8 69.40 19.20 0 10.48 20.13 178 178 9.08 4.28 48 48 183.00 77.10 0 4.31 95.2 19970625 92500.00 93000.00 95.9 69.40 19.20 0 10.80 10.66 172 166 9.59 3.58 16 38 183.00 77.10 0 3.70 98.3 19970625 92500.00 93000.00 98.9 69.39 19.20 0 10.88 9.64 225 206 9.44 3.76 13 28 183.00 77.10 0 3.40 101.5 19970625 92500.00 93000.00 102.0 69.38 19.20 0 10.88 8.53 235 219 9.44 4.57 13 30 183.00 77.10 0 3.12 104.6 19970625 92500.00 93000.00 105.1 69.38 19.20 0 10.91 17.35 237 228 9.44 4.75 12 28 183.00 77.10 0 2.91 107.8 19970625 92500.00 93000.00 108.2 69.37 19.20 0 10.97 -1.00 232 258 9.47 4.82 11 29 183.00 77.10 0 2.72 110.9 19970625 92500.00 93000.00 111.2 69.37 19.19 0 10.95 -7.16 275 255 9.46 5.23 13 30 183.00 77.10 0 2.54 114.1 19970625 92500.00 93000.00 114.3 69.36 19.19 0 10.97 -31.75 325 329 9.53 6.48 17 43 183.00 77.10 0 2.37 117.2 19970625 92500.00 93000.00 117.4 69.35 19.19 0 10.97 -8.86 398 414 9.54 7.69 22 54 183.00 77.10 0 2.20 120.4 19970625 92500.00 93000.00 120.4 69.35 19.19 0 10.98 -5.79 438 489 9.60 9.18 26 70 183.00 77.10 1 2.04 123.5 19970625 92500.00 93000.00 123.5 69.34 19.19 0 10.97 12.10 480 507 9.61 10.36 30 76 183.00 77.10 1 1.90 126.7 19970625 92500.00 93000.00 126.6 69.34 19.19 0 11.00 7.81 517 575 9.63 11.33 32 85 183.00 77.10 2 1.75 129.8 19970625 92500.00 93000.00 129.7 69.33 19.19 0 10.97 37.69 626 544 9.67 13.67 47 102 183.00 77.10 3 1.64 132.9 19970625 92500.00 93000.00 132.7 69.33 19.19 0 11.08 47.64 529 682 9.68 10.78 29 89 183.00 77.10 3 1.52 136.1 19970625 92500.00 93000.00 135.8 69.32 19.19 0 11.06 23.03 614 669 9.72 12.33 41 106 183.00 77.10 4 1.42 139.2 19970625 92500.00 93000.00 138.9 69.31 19.19 0 11.11 12.20 570 713 9.72 11.58 35 100 183.00 77.10 4 1.33 142.4 19970625 92500.00 93000.00 141.9 69.31 19.19 0 11.14 5.86 576 729 9.79 11.92 36 107 183.00 77.10 5 1.24 145.5 19970625 92500.00 93000.00 145.0 69.30 19.19 0 11.19 14.68 568 845 9.80 10.62 31 108 183.00 77.10 6 1.16 148.7 19970625 92500.00 93000.00 148.1 69.30 19.18 0 11.15 -5.41 727 844 9.78 13.47 44 120 183.00 77.10 7 1.09 151.8 19970625 92500.00 93000.00 151.2 69.29 19.18 0 11.18 0.94 668 844 9.81 12.33 40 118 183.00 77.10 9 1.01 155.0 19970625 92500.00 93000.00 154.2 69.28 19.18 0 11.20 3.59 638 946 9.82 12.77 37 125 183.00 77.10 10 0.95 158.1 19970625 92500.00 93000.00 157.3 69.28 19.18 0 11.20 15.95 711 1055 9.83 13.65 40 138 183.00 77.10 10 0.88 161.3 19970625 92500.00 93000.00 160.4 69.27 19.18 0 11.24 -36.71 651 1116 9.87 12.43 39 149 183.00 77.10 11 0.82 164.4 19970625 92500.00 93000.00 163.5 69.27 19.18 0 11.24 1.18 685 1198 9.92 13.13 44 175 183.00 77.10 12 0.76 167.6 19970625 92500.00 93000.00 166.5 69.26 19.18 0 11.23 19.35 769 1275 9.91 16.22 48 185 183.00 77.10 13 0.70 170.7 19970625 92500.00 93000.00 169.6 69.26 19.18 0 11.23 -40.64 698 1255 9.87 15.25 41 168 183.00 77.10 14 0.64 173.9 19970625 92500.00 93000.00 172.7 69.25 19.18 0 11.23 -4.23 862 1477 9.90 17.11 57 218 183.00 77.10 15 0.59 177.0 19970625 92500.00 93000.00 175.7 69.25 19.18 0 11.26 2.53 803 1636 9.90 17.05 51 228 183.00 77.10 16 0.54 180.2 19970625 92500.00 93000.00 178.8 69.24 19.18 0 11.26 6.27 732 1560 9.94 16.73 46 220 183.00 77.10 17 0.49 183.3 19970625 92500.00 93000.00 181.9 69.23 19.18 0 11.23 10.29 800 1637 9.94 16.15 57 256 183.00 77.10 17 0.43 186.5 19970625 92500.00 93000.00 185.0 69.23 19.17 0 11.25 -2.77 894 1911 9.96 19.91 60 288 183.00 77.10 18 0.39 189.6 19970625 92500.00 93000.00 188.0 69.22 19.17 0 11.24 24.64 880 1927 9.95 21.52 64 307 183.00 77.10 20 0.34 192.8 19970625 92500.00 93000.00 191.1 69.22 19.17 0 11.27 -8.62 853 2122 10.02 20.06 64 353 183.00 77.10 22 0.29 195.9 19970625 92500.00 93000.00 194.2 69.21 19.17 0 11.26 -23.30 882 2124 10.00 23.47 65 352 183.00 77.10 23 0.24 199.1 19970625 92500.00 93000.00 197.3 69.21 19.17 0 11.21 -2.12 1016 2167 10.01 25.06 89 415 183.00 77.10 24 0.20 202.2 19970625 92500.00 93000.00 200.3 69.20 19.17 0 11.25 9.81 943 2284 10.01 24.06 71 387 183.00 77.10 26 0.15 205.3 19970625 92500.00 93000.00 203.4 69.19 19.17 0 11.29 40.27 868 2420 10.02 22.54 65 393 183.00 77.10 31 0.11 208.5 19970625 92500.00 93000.00 206.5 69.19 19.17 0 11.28 55.17 872 2585 10.05 24.68 70 455 183.00 77.10 38 0.07 211.6 19970625 92500.00 93000.00 209.2 69.18 19.17 0 11.26 -3.77 919 2115 8.74 1.36 4 20 183.00 77.10 44 0.03 214.4 19970625 92500.00 93000.00 212.6 69.18 19.17 0 11.29 -16.66 849 2286 10.05 25.91 71 410 183.00 77.10 51 0.00 217.9 19970625 92500.00 93000.00 215.7 69.17 19.17 0 11.31 -23.19 782 2336 10.05 25.19 57 374 183.00 77.10 58 0.00 221.1 19970625 92500.00 93000.00 218.8 69.17 19.17 0 11.27 -7.90 810 2155 10.05 26.73 62 365 183.00 77.10 64 0.00 224.2 19970625 92500.00 93000.00 221.8 69.16 19.16 0 11.29 -10.85 927 2371 10.05 28.30 74 412 183.00 77.10 69 0.00 227.4 19970625 92500.00 93000.00 224.9 69.16 19.16 0 11.28 21.98 875 2218 10.07 29.48 70 388 183.00 77.10 71 0.00 230.5 19970625 92500.00 93000.00 228.0 69.15 19.16 0 11.33 -59.93 832 2268 10.11 25.55 64 389 183.00 77.10 74 0.00 233.7 19970625 92500.00 93000.00 230.9 69.15 19.16 0 11.31 -7.02 874 2179 8.75 1.41 3 17 183.00 77.10 76 0.00 236.7 19970625 92500.00 93000.00 234.1 69.14 19.16 0 11.30 -45.60 874 2149 10.08 27.51 69 376 183.00 77.10 79 0.00 240.0 19970625 92500.00 93000.00 237.2 69.13 19.16 0 11.34 -35.87 911 2338 10.10 29.27 64 371 183.00 77.10 82 0.00 243.1 19970625 92500.00 93000.00 240.3 69.13 19.16 0 11.28 58.51 884 2220 10.11 32.44 75 420 183.00 77.10 85 0.00 246.3 19970625 92500.00 93000.00 243.4 69.12 19.16 0 11.35 44.80 868 2265 10.10 26.60 61 359 183.00 77.10 88 0.00 249.4 19970625 92500.00 93000.00 246.4 69.12 19.16 0 11.30 -24.76 915 2097 10.11 31.71 75 387 183.00 77.10 90 0.00 252.6 19970625 92500.00 93000.00 249.5 69.11 19.16 0 11.36 8.65 831 2237 10.08 25.77 57 342 183.00 77.10 92 0.00 255.7 19970625 92500.00 93000.00 252.7 69.11 19.16 0 11.33 0.28 873 2168 8.83 1.30 3 19 183.00 77.10 94 0.00 259.0 19970625 92500.00 93000.00 255.7 69.10 19.16 0 11.31 -2.22 912 2237 10.12 33.36 76 425 183.00 77.10 95 0.00 262.0 19970625 92500.00 93000.00 258.7 69.10 19.16 0 11.34 5.46 940 2240 10.14 29.17 77 413 183.00 77.10 95 0.00 265.2 19970625 92500.00 93000.00 261.8 69.09 19.15 0 11.37 -8.68 875 2322 10.16 28.50 63 388 183.00 77.10 95 0.00 268.3 19970625 92500.00 93000.00 264.9 69.09 19.15 0 11.34 -58.83 1015 2328 10.10 34.57 79 405 183.00 77.10 97 0.00 271.5 19970625 92500.00 93000.00 268.0 69.08 19.15 0 11.33 60.48 734 2124 10.09 26.34 56 365 183.00 77.10 97 0.00 274.6 19970625 92500.00 93000.00 271.0 69.07 19.15 0 11.34 47.61 784 2140 10.15 29.67 66 407 183.00 77.10 97 0.00 277.7 19970625 92500.00 93000.00 143.1 69.31 19.19 0 11.09 5.42 643 725 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 92500.00 93000.00 165.0 69.26 19.18 0 11.19 -0.25 742 1090 8.76 1.00 4 13 183.00 77.10 12 0.73 169.2 19970625 92500.00 93000.00 187.0 69.22 19.17 0 11.22 2.03 916 1640 8.73 1.19 4 17 183.00 77.10 19 0.35 191.7 19970625 92500.00 93000.00 208.9 69.18 19.17 0 11.26 -3.79 922 2122 8.74 1.36 4 20 183.00 77.10 43 0.03 214.1 19970625 92500.00 93000.00 230.9 69.15 19.16 0 11.31 -7.12 874 2179 8.75 1.42 3 17 183.00 77.10 76 0.00 236.6 19970625 92500.00 93000.00 252.8 69.11 19.16 0 11.33 0.26 873 2167 8.84 1.30 3 19 183.00 77.10 94 0.00 259.1 19970625 92500.00 93000.00 274.8 69.07 19.15 0 11.34 4.99 890 2232 8.84 1.47 3 20 183.00 77.10 97 0.00 281.6 19970625 92500.00 93000.00 296.8 69.03 19.15 0 11.32 0.77 903 2266 8.83 1.54 4 21 183.00 77.10 100 0.00 304.1 19970625 92500.00 93000.00 318.7 68.99 19.14 0 11.29 10.58 933 2318 8.87 1.76 4 25 183.00 77.10 100 0.00 326.6 19970625 92500.00 93000.00 340.7 68.96 19.14 0 11.25 15.35 956 2363 8.93 2.24 6 32 183.00 77.10 100 0.00 349.1 19970625 92500.00 93000.00 362.7 68.92 19.13 0 11.20 11.01 998 2403 8.91 2.81 7 36 183.00 77.10 100 0.00 371.5 19970625 92500.00 93000.00 384.6 68.88 19.13 0 11.16 15.78 1043 2454 8.97 3.39 9 48 183.00 77.10 100 0.00 394.0 19970625 92500.00 93000.00 406.6 68.85 19.12 0 11.10 25.27 1142 2494 9.02 4.80 12 62 183.00 77.10 100 0.00 416.5 19970625 92500.00 93000.00 428.6 68.81 19.12 0 11.03 26.19 1256 2484 9.03 5.62 18 79 183.00 77.10 100 0.00 439.0 19970625 92500.00 93000.00 450.6 68.78 19.11 0 10.99 -2.92 1321 2506 9.07 7.91 22 96 183.00 77.10 100 0.00 461.5 19970625 92500.00 93000.00 472.6 68.74 19.11 0 10.90 0.72 1536 2406 9.13 11.56 38 140 183.00 77.10 100 0.00 484.0 19970625 92500.00 93000.00 494.6 68.71 19.10 0 10.85 -4.71 1679 2504 9.19 15.37 50 180 183.00 77.10 100 0.00 506.4 19970625 92500.00 93000.00 516.6 68.68 19.10 0 10.80 45.26 1864 2475 9.26 20.88 80 257 183.00 77.10 100 0.00 528.9 19970625 92500.00 93000.00 538.6 68.64 19.09 0 10.80 12.93 1947 2837 9.34 25.68 99 345 183.00 77.10 100 0.00 551.4 19970625 92500.00 93000.00 560.6 68.61 19.09 0 10.72 18.25 1920 2608 9.36 32.97 115 381 183.00 77.10 100 0.00 573.9 19970625 92500.00 93000.00 582.6 68.58 19.08 0 10.73 -16.63 2031 2844 9.46 38.27 147 513 183.00 77.10 100 0.00 596.4 19970625 93000.00 93500.00 92.8 69.40 19.20 0 10.46 6.92 192 192 9.07 4.91 55 55 183.00 77.10 0 4.34 95.2 19970625 93000.00 93500.00 95.9 69.40 19.20 0 10.69 10.01 205 130 9.53 3.92 22 39 183.00 77.10 0 3.70 98.3 19970625 93000.00 93500.00 98.9 69.39 19.20 0 10.88 0.23 212 191 9.44 3.68 12 26 183.00 77.10 0 3.40 101.5 19970625 93000.00 93500.00 102.0 69.38 19.20 0 10.89 3.99 224 217 9.44 4.35 12 28 183.00 77.10 0 3.12 104.6 19970625 93000.00 93500.00 105.1 69.38 19.20 0 10.91 -2.81 230 225 9.44 4.75 12 28 183.00 77.10 0 2.91 107.8 19970625 93000.00 93500.00 108.2 69.37 19.20 0 10.92 -1.05 255 241 9.51 5.07 14 33 183.00 77.10 0 2.72 110.9 19970625 93000.00 93500.00 111.2 69.37 19.19 0 10.95 -29.31 305 284 9.47 6.08 15 35 183.00 77.10 0 2.54 114.1 19970625 93000.00 93500.00 114.3 69.36 19.19 0 10.97 -30.09 342 376 9.51 6.87 18 46 183.00 77.10 0 2.37 117.2 19970625 93000.00 93500.00 117.4 69.35 19.19 0 10.95 5.05 433 437 9.56 9.12 27 65 183.00 77.10 0 2.20 120.4 19970625 93000.00 93500.00 120.4 69.35 19.19 0 10.94 1.67 435 460 9.59 10.06 29 73 183.00 77.10 1 2.04 123.5 19970625 93000.00 93500.00 123.5 69.34 19.19 0 10.97 2.34 484 552 9.62 11.20 31 84 183.00 77.10 1 1.90 126.7 19970625 93000.00 93500.00 126.6 69.34 19.19 0 11.02 1.40 506 627 9.67 10.93 31 92 183.00 77.10 2 1.75 129.8 19970625 93000.00 93500.00 129.7 69.33 19.19 0 11.01 -1.08 549 600 9.64 11.91 35 90 183.00 77.10 3 1.64 132.9 19970625 93000.00 93500.00 132.7 69.33 19.19 0 11.03 20.01 485 600 9.71 12.09 33 96 183.00 77.10 3 1.52 136.1 19970625 93000.00 93500.00 135.8 69.32 19.19 0 11.08 19.30 546 645 9.72 12.09 34 95 183.00 77.10 4 1.42 139.2 19970625 93000.00 93500.00 138.9 69.31 19.19 0 11.09 15.78 573 674 9.77 12.77 39 109 183.00 77.10 4 1.33 142.4 19970625 93000.00 93500.00 141.9 69.31 19.19 0 11.12 5.17 581 706 9.77 12.07 38 106 183.00 77.10 5 1.24 145.5 19970625 93000.00 93500.00 145.0 69.30 19.19 0 11.12 -14.90 674 750 9.76 13.03 43 114 183.00 77.10 6 1.16 148.7 19970625 93000.00 93500.00 148.1 69.30 19.18 0 11.16 23.34 588 787 9.78 12.34 35 108 183.00 77.10 7 1.09 151.8 19970625 93000.00 93500.00 151.2 69.29 19.18 0 11.17 15.14 643 812 9.78 12.54 38 110 183.00 77.10 9 1.01 155.0 19970625 93000.00 93500.00 154.2 69.28 19.18 0 11.20 2.72 641 884 9.83 11.85 38 121 183.00 77.10 10 0.95 158.1 19970625 93000.00 93500.00 157.3 69.28 19.18 0 11.22 -18.74 627 916 9.81 12.33 34 113 183.00 77.10 10 0.88 161.3 19970625 93000.00 93500.00 160.4 69.27 19.18 0 11.24 -17.70 687 1066 9.81 12.46 35 125 183.00 77.10 11 0.82 164.4 19970625 93000.00 93500.00 163.5 69.27 19.18 0 11.22 -23.79 680 1145 9.90 14.74 45 171 183.00 77.10 12 0.76 167.6 19970625 93000.00 93500.00 166.5 69.26 19.18 0 11.24 7.92 690 1231 9.88 13.49 39 160 183.00 77.10 13 0.70 170.7 19970625 93000.00 93500.00 169.6 69.26 19.18 0 11.22 -13.50 677 1368 9.91 16.29 44 198 183.00 77.10 14 0.64 173.9 19970625 93000.00 93500.00 172.7 69.25 19.18 0 11.24 6.69 768 1399 9.91 16.74 48 199 183.00 77.10 15 0.59 177.0 19970625 93000.00 93500.00 175.7 69.25 19.18 0 11.23 -7.06 709 1427 9.93 16.13 48 215 183.00 77.10 16 0.54 180.2 19970625 93000.00 93500.00 178.8 69.24 19.18 0 11.22 -17.95 861 1638 9.93 20.50 67 277 183.00 77.10 17 0.49 183.3 19970625 93000.00 93500.00 181.9 69.23 19.18 0 11.22 -39.09 960 1798 9.95 20.89 76 312 183.00 77.10 17 0.43 186.5 19970625 93000.00 93500.00 185.0 69.23 19.17 0 11.21 -7.61 815 1879 9.94 19.97 58 299 183.00 77.10 18 0.39 189.6 19970625 93000.00 93500.00 188.0 69.22 19.17 0 11.20 20.13 849 1840 9.96 23.55 68 324 183.00 77.10 20 0.34 192.8 19970625 93000.00 93500.00 191.1 69.22 19.17 0 11.18 25.74 916 1878 9.97 25.49 74 342 183.00 77.10 22 0.29 195.9 19970625 93000.00 93500.00 194.2 69.21 19.17 0 11.17 28.86 1049 1970 9.99 29.78 97 405 183.00 77.10 23 0.24 199.1 19970625 93000.00 93500.00 197.3 69.21 19.17 0 11.23 28.47 1094 2254 10.04 24.42 98 447 183.00 77.10 24 0.20 202.2 19970625 93000.00 93500.00 200.3 69.20 19.17 0 11.27 -13.31 952 2388 10.03 22.52 76 416 183.00 77.10 26 0.15 205.3 19970625 93000.00 93500.00 203.4 69.19 19.17 0 11.25 32.37 969 2393 10.03 27.89 75 413 183.00 77.10 31 0.11 208.5 19970625 93000.00 93500.00 206.5 69.19 19.17 0 11.23 11.17 986 2436 10.08 29.94 99 526 183.00 77.10 38 0.07 211.6 19970625 93000.00 93500.00 209.1 69.18 19.17 0 11.25 4.81 947 2131 8.80 1.48 5 23 183.00 77.10 44 0.03 214.4 19970625 93000.00 93500.00 212.6 69.18 19.17 0 11.26 -38.02 851 2324 10.04 28.28 75 440 183.00 77.10 51 0.00 217.9 19970625 93000.00 93500.00 215.7 69.17 19.17 0 11.26 -22.56 789 2312 10.05 29.43 65 422 183.00 77.10 58 0.00 221.1 19970625 93000.00 93500.00 218.8 69.17 19.17 0 11.26 -4.57 996 2191 10.05 32.20 88 421 183.00 77.10 64 0.00 224.2 19970625 93000.00 93500.00 221.8 69.16 19.16 0 11.28 28.31 856 2254 10.04 29.50 65 378 183.00 77.10 69 0.00 227.4 19970625 93000.00 93500.00 224.9 69.16 19.16 0 11.26 16.55 968 2197 10.10 32.27 86 435 183.00 77.10 71 0.00 230.5 19970625 93000.00 93500.00 228.0 69.15 19.16 0 11.26 26.95 986 2282 10.09 36.58 85 438 183.00 77.10 74 0.00 233.7 19970625 93000.00 93500.00 230.9 69.15 19.16 0 11.30 4.99 876 2170 8.79 1.40 3 19 183.00 77.10 76 0.00 236.7 19970625 93000.00 93500.00 234.1 69.14 19.16 0 11.31 -2.70 911 2187 10.08 28.69 71 379 183.00 77.10 79 0.00 240.0 19970625 93000.00 93500.00 237.2 69.13 19.16 0 11.37 34.26 777 2337 10.09 22.85 50 337 183.00 77.10 82 0.00 243.1 19970625 93000.00 93500.00 240.3 69.13 19.16 0 11.39 -4.85 719 2312 10.08 21.37 44 316 183.00 77.10 85 0.00 246.3 19970625 93000.00 93500.00 243.4 69.12 19.16 0 11.26 4.42 963 1967 10.07 37.10 85 387 183.00 77.10 88 0.00 249.4 19970625 93000.00 93500.00 246.4 69.12 19.16 0 11.28 55.19 944 1929 10.13 31.45 84 391 183.00 77.10 90 0.00 252.6 19970625 93000.00 93500.00 249.5 69.11 19.16 0 11.30 59.51 865 2176 10.16 32.59 72 418 183.00 77.10 92 0.00 255.7 19970625 93000.00 93500.00 252.7 69.11 19.16 0 11.34 4.28 868 2165 8.81 1.46 3 18 183.00 77.10 94 0.00 259.0 19970625 93000.00 93500.00 255.7 69.10 19.16 0 11.33 -22.81 835 2239 10.15 27.01 66 402 183.00 77.10 95 0.00 262.0 19970625 93000.00 93500.00 258.7 69.10 19.16 0 11.35 -30.50 802 2102 10.11 25.92 57 340 183.00 77.10 95 0.00 265.2 19970625 93000.00 93500.00 261.8 69.09 19.15 0 11.36 -10.00 872 2272 10.15 29.90 64 379 183.00 77.10 95 0.00 268.3 19970625 93000.00 93500.00 264.9 69.09 19.15 0 11.35 54.51 902 2430 10.17 31.24 71 434 183.00 77.10 97 0.00 271.5 19970625 93000.00 93500.00 268.0 69.08 19.15 0 11.36 10.54 887 2292 10.16 30.06 67 398 183.00 77.10 97 0.00 274.6 19970625 93000.00 93500.00 271.0 69.07 19.15 0 11.35 -1.32 865 2317 10.18 30.99 70 431 183.00 77.10 97 0.00 277.7 19970625 93000.00 93500.00 143.1 69.31 19.19 0 11.09 5.60 644 718 8.59 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 93000.00 93500.00 165.0 69.26 19.18 0 11.19 -1.61 739 1083 8.67 1.00 3 11 183.00 77.10 12 0.73 169.2 19970625 93000.00 93500.00 187.0 69.22 19.17 0 11.21 0.21 925 1657 8.69 1.25 4 16 183.00 77.10 19 0.35 191.7 19970625 93000.00 93500.00 208.9 69.18 19.17 0 11.25 4.67 951 2139 8.80 1.47 5 23 183.00 77.10 43 0.03 214.1 19970625 93000.00 93500.00 230.9 69.15 19.16 0 11.30 5.02 876 2170 8.79 1.41 3 19 183.00 77.10 76 0.00 236.6 19970625 93000.00 93500.00 252.8 69.11 19.16 0 11.34 4.35 868 2165 8.81 1.47 3 18 183.00 77.10 94 0.00 259.1 19970625 93000.00 93500.00 274.8 69.07 19.15 0 11.35 4.47 884 2229 8.87 1.41 3 21 183.00 77.10 97 0.00 281.6 19970625 93000.00 93500.00 296.8 69.03 19.15 0 11.33 7.60 901 2275 8.88 1.53 4 23 183.00 77.10 100 0.00 304.1 19970625 93000.00 93500.00 318.7 68.99 19.14 0 11.31 3.92 924 2353 8.88 1.78 4 26 183.00 77.10 100 0.00 326.6 19970625 93000.00 93500.00 340.7 68.96 19.14 0 11.26 3.64 964 2359 8.90 2.33 6 31 183.00 77.10 100 0.00 349.1 19970625 93000.00 93500.00 362.7 68.92 19.13 0 11.20 7.85 1012 2375 8.95 2.93 7 38 183.00 77.10 100 0.00 371.5 19970625 93000.00 93500.00 384.6 68.88 19.13 0 11.16 10.91 1038 2465 8.96 3.41 8 46 183.00 77.10 100 0.00 394.0 19970625 93000.00 93500.00 406.6 68.85 19.12 0 11.11 14.35 1129 2544 9.02 4.40 12 61 183.00 77.10 100 0.00 416.5 19970625 93000.00 93500.00 428.6 68.81 19.12 0 11.04 8.81 1268 2525 9.02 6.25 17 78 183.00 77.10 100 0.00 439.0 19970625 93000.00 93500.00 450.6 68.78 19.11 0 10.99 14.24 1327 2547 9.08 8.77 21 95 183.00 77.10 100 0.00 461.5 19970625 93000.00 93500.00 472.6 68.74 19.11 0 10.93 17.30 1567 2559 9.13 10.91 36 137 183.00 77.10 100 0.00 484.0 19970625 93000.00 93500.00 494.6 68.71 19.10 0 10.86 44.23 1772 2541 9.18 16.33 53 181 183.00 77.10 100 0.00 506.4 19970625 93000.00 93500.00 516.6 68.68 19.10 0 10.81 32.44 2028 2662 9.28 21.92 86 274 183.00 77.10 100 0.00 528.9 19970625 93000.00 93500.00 538.6 68.64 19.09 0 10.81 55.99 1986 2953 9.33 27.39 97 341 183.00 77.10 100 0.00 551.4 19970625 93000.00 93500.00 560.6 68.61 19.09 0 10.78 9.78 2068 3183 9.39 35.86 124 455 183.00 77.10 100 0.00 573.9 19970625 93000.00 93500.00 582.6 68.58 19.08 0 10.69 59.75 2522 2889 9.50 47.48 230 667 183.00 77.10 100 0.00 596.4 19970625 93500.00 94000.00 92.8 69.40 19.20 0 10.44 7.19 137 137 9.00 4.02 37 37 183.00 77.10 0 4.25 95.2 19970625 93500.00 94000.00 95.9 69.40 19.20 0 10.71 22.55 196 145 9.55 3.86 21 41 183.00 77.10 0 3.70 98.3 19970625 93500.00 94000.00 98.9 69.39 19.20 0 10.92 12.85 185 185 9.46 3.42 10 24 183.00 77.10 0 3.40 101.5 19970625 93500.00 94000.00 102.0 69.38 19.20 0 10.87 1.50 238 202 9.43 3.90 13 28 183.00 77.10 0 3.12 104.6 19970625 93500.00 94000.00 105.1 69.38 19.20 0 10.92 0.08 231 225 9.46 4.71 12 29 183.00 77.10 0 2.91 107.8 19970625 93500.00 94000.00 108.2 69.37 19.20 0 10.93 -4.79 233 235 9.49 5.00 12 30 183.00 77.10 0 2.72 110.9 19970625 93500.00 94000.00 111.2 69.37 19.19 0 10.96 -21.79 284 284 9.52 6.07 15 37 183.00 77.10 0 2.54 114.1 19970625 93500.00 94000.00 114.3 69.36 19.19 0 10.96 -21.68 379 380 9.54 7.38 21 52 183.00 77.10 0 2.37 117.2 19970625 93500.00 94000.00 117.4 69.35 19.19 0 10.94 -35.38 433 441 9.56 9.10 27 66 183.00 77.10 0 2.20 120.4 19970625 93500.00 94000.00 120.4 69.35 19.19 0 10.97 -5.38 447 553 9.59 10.14 26 76 183.00 77.10 1 2.04 123.5 19970625 93500.00 94000.00 123.5 69.34 19.19 0 10.98 7.61 456 551 9.63 11.16 29 83 183.00 77.10 1 1.90 126.7 19970625 93500.00 94000.00 126.6 69.34 19.19 0 11.01 29.25 485 598 9.66 11.77 32 92 183.00 77.10 2 1.75 129.8 19970625 93500.00 94000.00 129.7 69.33 19.19 0 10.99 27.23 577 571 9.66 12.20 41 98 183.00 77.10 3 1.64 132.9 19970625 93500.00 94000.00 132.7 69.33 19.19 0 11.05 15.32 555 610 9.65 11.90 34 87 183.00 77.10 3 1.52 136.1 19970625 93500.00 94000.00 135.8 69.32 19.19 0 11.06 16.74 565 631 9.72 11.85 37 99 183.00 77.10 4 1.42 139.2 19970625 93500.00 94000.00 138.9 69.31 19.19 0 11.12 18.27 606 723 9.73 11.00 36 101 183.00 77.10 4 1.33 142.4 19970625 93500.00 94000.00 141.9 69.31 19.19 0 11.10 3.83 632 649 9.75 12.33 40 101 183.00 77.10 5 1.24 145.5 19970625 93500.00 94000.00 145.0 69.30 19.19 0 11.15 2.23 591 743 9.76 12.56 35 103 183.00 77.10 6 1.16 148.7 19970625 93500.00 94000.00 148.1 69.30 19.18 0 11.15 -17.74 619 779 9.76 12.31 36 105 183.00 77.10 7 1.09 151.8 19970625 93500.00 94000.00 151.2 69.29 19.18 0 11.19 17.84 622 886 9.79 12.92 35 114 183.00 77.10 9 1.01 155.0 19970625 93500.00 94000.00 154.2 69.28 19.18 0 11.18 -28.78 729 912 9.81 13.47 45 131 183.00 77.10 10 0.95 158.1 19970625 93500.00 94000.00 157.3 69.28 19.18 0 11.20 2.83 667 915 9.80 11.35 39 121 183.00 77.10 10 0.88 161.3 19970625 93500.00 94000.00 160.4 69.27 19.18 0 11.20 -16.22 713 1087 9.82 14.76 44 149 183.00 77.10 11 0.82 164.4 19970625 93500.00 94000.00 163.5 69.27 19.18 0 11.17 -14.33 726 1084 9.84 15.26 49 163 183.00 77.10 12 0.76 167.6 19970625 93500.00 94000.00 166.5 69.26 19.18 0 11.23 -6.20 689 1245 9.88 15.42 43 172 183.00 77.10 13 0.70 170.7 19970625 93500.00 94000.00 169.6 69.26 19.18 0 11.20 -21.95 732 1204 9.88 16.16 49 180 183.00 77.10 14 0.64 173.9 19970625 93500.00 94000.00 172.7 69.25 19.18 0 11.23 -35.74 709 1427 9.90 15.73 47 208 183.00 77.10 15 0.59 177.0 19970625 93500.00 94000.00 175.7 69.25 19.18 0 11.14 13.82 901 1359 9.88 21.36 74 249 183.00 77.10 16 0.54 180.2 19970625 93500.00 94000.00 178.8 69.24 19.18 0 11.22 38.31 894 1688 9.94 20.79 65 276 183.00 77.10 17 0.49 183.3 19970625 93500.00 94000.00 181.9 69.23 19.18 0 11.23 21.10 830 1750 9.97 19.31 61 288 183.00 77.10 17 0.43 186.5 19970625 93500.00 94000.00 185.0 69.23 19.17 0 11.21 2.77 967 1810 9.96 22.13 73 309 183.00 77.10 18 0.39 189.6 19970625 93500.00 94000.00 188.0 69.22 19.17 0 11.22 21.24 940 1954 9.96 23.38 73 333 183.00 77.10 20 0.34 192.8 19970625 93500.00 94000.00 191.1 69.22 19.17 0 11.19 68.72 943 1863 9.97 24.78 81 356 183.00 77.10 22 0.29 195.9 19970625 93500.00 94000.00 194.2 69.21 19.17 0 11.16 6.49 1094 2011 9.97 28.95 107 429 183.00 77.10 23 0.24 199.1 19970625 93500.00 94000.00 197.3 69.21 19.17 0 11.17 7.44 1034 2069 10.00 28.64 98 435 183.00 77.10 24 0.20 202.2 19970625 93500.00 94000.00 200.3 69.20 19.17 0 11.20 21.30 1053 2090 9.97 28.33 90 393 183.00 77.10 26 0.15 205.3 19970625 93500.00 94000.00 203.4 69.19 19.17 0 11.23 18.27 1070 2356 10.03 29.14 94 453 183.00 77.10 31 0.11 208.5 19970625 93500.00 94000.00 206.5 69.19 19.17 0 11.22 6.37 957 2247 10.02 28.58 87 444 183.00 77.10 38 0.07 211.6 19970625 93500.00 94000.00 209.2 69.18 19.17 0 11.25 7.95 936 2114 8.75 1.29 4 21 183.00 77.10 44 0.03 214.4 19970625 93500.00 94000.00 212.6 69.18 19.17 0 11.26 -22.86 866 2118 10.04 25.52 70 375 183.00 77.10 51 0.00 217.9 19970625 93500.00 94000.00 215.7 69.17 19.17 0 11.25 7.34 830 2110 10.08 27.14 79 436 183.00 77.10 58 0.00 221.1 19970625 93500.00 94000.00 218.8 69.17 19.17 0 11.25 -10.74 965 2198 10.04 31.51 86 421 183.00 77.10 64 0.00 224.2 19970625 93500.00 94000.00 221.8 69.16 19.16 0 11.35 22.20 732 2386 10.07 21.46 50 363 183.00 77.10 69 0.00 227.4 19970625 93500.00 94000.00 224.9 69.16 19.16 0 11.30 61.45 779 2160 10.07 25.63 59 364 183.00 77.10 71 0.00 230.5 19970625 93500.00 94000.00 228.0 69.15 19.16 0 11.32 -43.85 892 2395 10.06 29.86 67 391 183.00 77.10 74 0.00 233.7 19970625 93500.00 94000.00 230.9 69.15 19.16 0 11.31 1.98 858 2158 8.78 1.35 3 19 183.00 77.10 76 0.00 236.7 19970625 93500.00 94000.00 234.1 69.14 19.16 0 11.34 34.39 923 2274 10.07 27.31 66 360 183.00 77.10 79 0.00 240.0 19970625 93500.00 94000.00 237.2 69.13 19.16 0 11.34 19.78 818 2164 10.11 27.22 61 362 183.00 77.10 82 0.00 243.1 19970625 93500.00 94000.00 240.3 69.13 19.16 0 11.34 17.24 848 2141 10.11 28.58 62 351 183.00 77.10 85 0.00 246.3 19970625 93500.00 94000.00 243.4 69.12 19.16 0 11.36 12.34 861 2301 10.10 26.48 61 366 183.00 77.10 88 0.00 249.4 19970625 93500.00 94000.00 246.4 69.12 19.16 0 11.38 -47.15 799 2312 10.12 23.56 53 352 183.00 77.10 90 0.00 252.6 19970625 93500.00 94000.00 249.5 69.11 19.16 0 11.27 40.84 1060 2030 10.10 39.66 98 415 183.00 77.10 92 0.00 255.7 19970625 93500.00 94000.00 252.7 69.11 19.16 0 11.36 1.23 850 2153 8.85 1.30 3 19 183.00 77.10 94 0.00 259.0 19970625 93500.00 94000.00 255.7 69.10 19.16 0 11.35 8.15 839 2201 10.15 27.82 62 375 183.00 77.10 95 0.00 262.0 19970625 93500.00 94000.00 258.7 69.10 19.16 0 11.34 9.54 930 2152 10.12 29.20 71 371 183.00 77.10 95 0.00 265.2 19970625 93500.00 94000.00 261.8 69.09 19.15 0 11.37 -15.82 836 2356 10.18 27.91 64 419 183.00 77.10 95 0.00 268.3 19970625 93500.00 94000.00 264.9 69.09 19.15 0 11.41 -12.74 745 2297 10.14 23.15 47 341 183.00 77.10 97 0.00 271.5 19970625 93500.00 94000.00 268.0 69.08 19.15 0 11.36 28.87 853 2307 10.18 28.68 67 419 183.00 77.10 97 0.00 274.6 19970625 93500.00 94000.00 271.0 69.07 19.15 0 11.42 16.83 858 2217 10.15 25.20 58 338 183.00 77.10 97 0.00 277.7 19970625 93500.00 94000.00 143.1 69.31 19.19 0 11.10 2.03 633 724 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 93500.00 94000.00 165.0 69.26 19.18 0 11.19 -3.99 747 1087 8.71 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 93500.00 94000.00 187.0 69.22 19.17 0 11.20 -0.02 922 1657 8.70 1.24 4 17 183.00 77.10 19 0.35 191.7 19970625 93500.00 94000.00 208.9 69.18 19.17 0 11.25 7.90 939 2122 8.75 1.29 4 21 183.00 77.10 43 0.03 214.1 19970625 93500.00 94000.00 230.9 69.15 19.16 0 11.31 2.15 859 2158 8.78 1.35 3 19 183.00 77.10 76 0.00 236.6 19970625 93500.00 94000.00 252.8 69.11 19.16 0 11.36 1.22 850 2153 8.85 1.30 3 19 183.00 77.10 94 0.00 259.1 19970625 93500.00 94000.00 274.8 69.07 19.15 0 11.37 -0.21 879 2211 8.85 1.43 3 19 183.00 77.10 97 0.00 281.6 19970625 93500.00 94000.00 296.8 69.03 19.15 0 11.35 -3.21 894 2244 8.86 1.55 4 21 183.00 77.10 100 0.00 304.1 19970625 93500.00 94000.00 318.7 68.99 19.14 0 11.31 -2.58 929 2305 8.91 1.80 4 26 183.00 77.10 100 0.00 326.6 19970625 93500.00 94000.00 340.7 68.96 19.14 0 11.27 2.48 975 2329 8.95 2.18 6 32 183.00 77.10 100 0.00 349.1 19970625 93500.00 94000.00 362.7 68.92 19.13 0 11.22 5.78 1012 2367 8.94 2.75 7 37 183.00 77.10 100 0.00 371.5 19970625 93500.00 94000.00 384.6 68.88 19.13 0 11.17 3.37 1042 2440 8.97 3.40 9 47 183.00 77.10 100 0.00 394.0 19970625 93500.00 94000.00 406.6 68.85 19.12 0 11.11 4.55 1117 2469 8.99 4.36 11 56 183.00 77.10 100 0.00 416.5 19970625 93500.00 94000.00 428.6 68.81 19.12 0 11.04 4.40 1249 2441 9.04 6.21 17 76 183.00 77.10 100 0.00 439.0 19970625 93500.00 94000.00 450.6 68.78 19.11 0 10.98 9.08 1382 2494 9.10 8.21 23 99 183.00 77.10 100 0.00 461.5 19970625 93500.00 94000.00 472.6 68.74 19.11 0 10.93 0.83 1539 2537 9.15 11.25 36 139 183.00 77.10 100 0.00 484.0 19970625 93500.00 94000.00 494.6 68.71 19.10 0 10.87 -6.09 1698 2497 9.20 14.91 52 180 183.00 77.10 100 0.00 506.4 19970625 93500.00 94000.00 516.6 68.68 19.10 0 10.82 60.74 1750 2582 9.27 20.68 71 252 183.00 77.10 100 0.00 528.9 19970625 93500.00 94000.00 538.6 68.64 19.09 0 10.77 3.49 2081 2568 9.29 27.79 104 312 183.00 77.10 100 0.00 551.4 19970625 93500.00 94000.00 560.6 68.61 19.09 0 10.70 12.95 2301 2384 9.38 35.64 158 417 183.00 77.10 100 0.00 573.9 19970625 93500.00 94000.00 582.6 68.58 19.08 0 10.66 -18.73 2262 2422 9.46 43.22 198 545 183.00 77.10 100 0.00 596.4 19970625 94000.00 94500.00 92.8 69.40 19.20 0 10.46 19.02 121 121 8.93 4.03 27 27 183.00 77.10 0 4.15 95.2 19970625 94000.00 94500.00 95.9 69.40 19.20 0 10.71 14.16 198 141 9.54 3.80 20 39 183.00 77.10 0 3.70 98.3 19970625 94000.00 94500.00 98.9 69.39 19.20 0 10.91 1.56 205 188 9.41 3.50 10 22 183.00 77.10 0 3.40 101.5 19970625 94000.00 94500.00 102.0 69.38 19.20 0 10.91 8.12 224 209 9.40 4.47 11 24 183.00 77.10 0 3.12 104.6 19970625 94000.00 94500.00 105.1 69.38 19.20 0 10.92 -2.62 219 211 9.43 4.74 11 25 183.00 77.10 0 2.91 107.8 19970625 94000.00 94500.00 108.2 69.37 19.20 0 10.94 -21.66 248 234 9.48 4.87 14 31 183.00 77.10 0 2.72 110.9 19970625 94000.00 94500.00 111.2 69.37 19.19 0 10.98 -19.30 278 302 9.46 5.53 13 33 183.00 77.10 0 2.54 114.1 19970625 94000.00 94500.00 114.3 69.36 19.19 0 10.95 -32.88 368 361 9.52 7.07 20 48 183.00 77.10 0 2.37 117.2 19970625 94000.00 94500.00 117.4 69.35 19.19 0 10.94 -25.08 414 425 9.55 8.72 25 61 183.00 77.10 0 2.20 120.4 19970625 94000.00 94500.00 120.4 69.35 19.19 0 10.94 -5.01 499 513 9.59 10.70 33 81 183.00 77.10 1 2.04 123.5 19970625 94000.00 94500.00 123.5 69.34 19.19 0 10.93 9.83 603 543 9.59 12.80 42 93 183.00 77.10 1 1.90 126.7 19970625 94000.00 94500.00 126.6 69.34 19.19 0 10.96 8.06 545 506 9.64 11.18 39 89 183.00 77.10 2 1.75 129.8 19970625 94000.00 94500.00 129.7 69.33 19.19 0 11.04 2.16 493 557 9.67 10.22 32 86 183.00 77.10 3 1.64 132.9 19970625 94000.00 94500.00 132.7 69.33 19.19 0 11.06 22.55 578 601 9.74 10.58 40 101 183.00 77.10 3 1.52 136.1 19970625 94000.00 94500.00 135.8 69.32 19.19 0 11.09 19.21 556 631 9.69 10.84 32 85 183.00 77.10 4 1.42 139.2 19970625 94000.00 94500.00 138.9 69.31 19.19 0 11.10 25.79 588 671 9.71 11.54 36 97 183.00 77.10 4 1.33 142.4 19970625 94000.00 94500.00 141.9 69.31 19.19 0 11.17 20.06 561 804 9.75 10.41 30 99 183.00 77.10 5 1.24 145.5 19970625 94000.00 94500.00 145.0 69.30 19.19 0 11.22 -8.64 514 851 9.79 10.25 27 100 183.00 77.10 6 1.16 148.7 19970625 94000.00 94500.00 148.1 69.30 19.18 0 11.21 -17.31 605 897 9.81 11.57 34 114 183.00 77.10 7 1.09 151.8 19970625 94000.00 94500.00 151.2 69.29 19.18 0 11.21 -12.14 599 912 9.81 11.66 31 111 183.00 77.10 9 1.01 155.0 19970625 94000.00 94500.00 154.2 69.28 19.18 0 11.23 -4.35 589 968 9.81 11.66 32 117 183.00 77.10 10 0.95 158.1 19970625 94000.00 94500.00 157.3 69.28 19.18 0 11.23 0.87 632 1044 9.85 13.17 36 136 183.00 77.10 10 0.88 161.3 19970625 94000.00 94500.00 160.4 69.27 19.18 0 11.24 -20.81 694 1173 9.89 13.75 40 155 183.00 77.10 11 0.82 164.4 19970625 94000.00 94500.00 163.5 69.27 19.18 0 11.24 10.80 637 1175 9.90 13.18 38 159 183.00 77.10 12 0.76 167.6 19970625 94000.00 94500.00 166.5 69.26 19.18 0 11.25 -18.16 616 1308 9.90 13.34 37 172 183.00 77.10 13 0.70 170.7 19970625 94000.00 94500.00 169.6 69.26 19.18 0 11.21 18.29 838 1331 9.89 16.69 56 202 183.00 77.10 14 0.64 173.9 19970625 94000.00 94500.00 172.7 69.25 19.18 0 11.24 17.31 738 1438 9.90 15.03 45 198 183.00 77.10 15 0.59 177.0 19970625 94000.00 94500.00 175.7 69.25 19.18 0 11.24 3.54 730 1563 9.92 18.58 47 223 183.00 77.10 16 0.54 180.2 19970625 94000.00 94500.00 178.8 69.24 19.18 0 11.24 6.26 776 1662 9.92 18.27 51 241 183.00 77.10 17 0.49 183.3 19970625 94000.00 94500.00 181.9 69.23 19.18 0 11.27 -25.12 865 1830 9.95 19.15 59 272 183.00 77.10 17 0.43 186.5 19970625 94000.00 94500.00 185.0 69.23 19.17 0 11.21 -3.42 840 1770 9.95 20.15 65 301 183.00 77.10 18 0.39 189.6 19970625 94000.00 94500.00 188.0 69.22 19.17 0 11.25 -18.59 876 2015 10.00 20.16 65 336 183.00 77.10 20 0.34 192.8 19970625 94000.00 94500.00 191.1 69.22 19.17 0 11.24 -23.09 908 1918 9.96 21.84 69 317 183.00 77.10 22 0.29 195.9 19970625 94000.00 94500.00 194.2 69.21 19.17 0 11.29 -4.43 820 2248 9.99 18.46 58 351 183.00 77.10 23 0.24 199.1 19970625 94000.00 94500.00 197.3 69.21 19.17 0 11.26 -18.55 838 2289 10.00 22.40 60 366 183.00 77.10 24 0.20 202.2 19970625 94000.00 94500.00 200.3 69.20 19.17 0 11.27 5.11 858 2288 10.07 22.41 73 427 183.00 77.10 26 0.15 205.3 19970625 94000.00 94500.00 203.4 69.19 19.17 0 11.20 42.24 1007 2119 10.02 30.90 96 439 183.00 77.10 31 0.11 208.5 19970625 94000.00 94500.00 206.5 69.19 19.17 0 11.24 -13.10 983 2172 10.02 28.17 86 411 183.00 77.10 38 0.07 211.6 19970625 94000.00 94500.00 209.2 69.18 19.17 0 11.27 1.72 934 2119 8.80 1.16 4 22 183.00 77.10 44 0.03 214.4 19970625 94000.00 94500.00 212.6 69.18 19.17 0 11.32 -18.52 887 2396 10.11 23.60 66 401 183.00 77.10 51 0.00 217.9 19970625 94000.00 94500.00 215.7 69.17 19.17 0 11.29 31.53 853 2218 10.04 26.05 64 368 183.00 77.10 58 0.00 221.1 19970625 94000.00 94500.00 218.8 69.17 19.17 0 11.30 17.83 874 2270 10.05 26.85 70 394 183.00 77.10 64 0.00 224.2 19970625 94000.00 94500.00 221.8 69.16 19.16 0 11.32 32.42 795 2262 10.08 26.19 58 371 183.00 77.10 69 0.00 227.4 19970625 94000.00 94500.00 224.9 69.16 19.16 0 11.38 -17.78 756 2329 10.05 20.26 46 318 183.00 77.10 71 0.00 230.5 19970625 94000.00 94500.00 228.0 69.15 19.16 0 11.34 -7.58 937 2157 10.08 26.91 70 352 183.00 77.10 74 0.00 233.7 19970625 94000.00 94500.00 230.9 69.15 19.16 0 11.33 -2.42 873 2159 8.81 1.20 3 19 183.00 77.10 76 0.00 236.7 19970625 94000.00 94500.00 234.1 69.14 19.16 0 11.37 -20.58 788 2218 10.07 22.17 53 324 183.00 77.10 79 0.00 240.0 19970625 94000.00 94500.00 237.2 69.13 19.16 0 11.39 -10.36 827 2319 10.12 22.14 53 339 183.00 77.10 82 0.00 243.1 19970625 94000.00 94500.00 240.3 69.13 19.16 0 11.37 -3.90 936 2248 10.12 28.25 64 350 183.00 77.10 85 0.00 246.3 19970625 94000.00 94500.00 243.4 69.12 19.16 0 11.40 -47.92 801 2358 10.12 23.70 53 354 183.00 77.10 88 0.00 249.4 19970625 94000.00 94500.00 246.4 69.12 19.16 0 11.35 -17.36 773 2226 10.10 23.21 52 342 183.00 77.10 90 0.00 252.6 19970625 94000.00 94500.00 249.5 69.11 19.16 0 11.33 64.36 807 2149 10.13 26.02 63 381 183.00 77.10 92 0.00 255.7 19970625 94000.00 94500.00 252.7 69.11 19.16 0 11.37 -6.86 852 2158 8.79 1.32 3 16 183.00 77.10 94 0.00 259.0 19970625 94000.00 94500.00 255.7 69.10 19.16 0 11.25 -41.98 890 1841 10.12 35.96 88 409 183.00 77.10 95 0.00 262.0 19970625 94000.00 94500.00 258.7 69.10 19.16 0 11.38 -98.90 818 2249 10.14 26.44 58 361 183.00 77.10 95 0.00 265.2 19970625 94000.00 94500.00 261.8 69.09 19.15 0 11.37 -55.02 829 2228 10.17 24.85 63 384 183.00 77.10 95 0.00 268.3 19970625 94000.00 94500.00 264.9 69.09 19.15 0 11.40 -5.79 849 2201 10.17 26.27 62 366 183.00 77.10 97 0.00 271.5 19970625 94000.00 94500.00 268.0 69.08 19.15 0 11.40 -2.53 947 2292 10.18 27.58 69 381 183.00 77.10 97 0.00 274.6 19970625 94000.00 94500.00 271.0 69.07 19.15 0 11.35 46.85 917 2098 10.17 32.77 76 401 183.00 77.10 97 0.00 277.7 19970625 94000.00 94500.00 143.1 69.31 19.19 0 11.10 7.79 618 721 8.65 1.00 3 9 183.00 77.10 5 1.21 146.7 19970625 94000.00 94500.00 165.0 69.26 19.18 0 11.19 1.27 739 1085 8.68 1.00 3 11 183.00 77.10 12 0.73 169.2 19970625 94000.00 94500.00 187.0 69.22 19.17 0 11.21 3.91 924 1661 8.72 1.15 4 17 183.00 77.10 19 0.35 191.7 19970625 94000.00 94500.00 208.9 69.18 19.17 0 11.27 1.68 937 2127 8.80 1.15 4 22 183.00 77.10 43 0.03 214.1 19970625 94000.00 94500.00 230.9 69.15 19.16 0 11.33 -2.39 873 2159 8.81 1.19 3 19 183.00 77.10 76 0.00 236.6 19970625 94000.00 94500.00 252.8 69.11 19.16 0 11.37 -6.88 851 2158 8.80 1.32 3 17 183.00 77.10 94 0.00 259.1 19970625 94000.00 94500.00 274.8 69.07 19.15 0 11.39 -8.51 857 2226 8.83 1.31 3 18 183.00 77.10 97 0.00 281.6 19970625 94000.00 94500.00 296.8 69.03 19.15 0 11.36 -6.31 879 2221 8.89 1.54 4 22 183.00 77.10 100 0.00 304.1 19970625 94000.00 94500.00 318.7 68.99 19.14 0 11.33 -4.88 923 2288 8.88 1.75 4 24 183.00 77.10 100 0.00 326.6 19970625 94000.00 94500.00 340.7 68.96 19.14 0 11.28 -4.42 959 2319 8.90 2.19 5 28 183.00 77.10 100 0.00 349.1 19970625 94000.00 94500.00 362.7 68.92 19.13 0 11.22 -9.48 1014 2339 8.95 2.65 7 37 183.00 77.10 100 0.00 371.5 19970625 94000.00 94500.00 384.6 68.88 19.13 0 11.16 -3.03 1089 2368 8.94 3.49 9 43 183.00 77.10 100 0.00 394.0 19970625 94000.00 94500.00 406.6 68.85 19.12 0 11.11 -5.95 1122 2424 9.01 4.49 12 60 183.00 77.10 100 0.00 416.5 19970625 94000.00 94500.00 428.6 68.81 19.12 0 11.05 7.74 1241 2403 9.06 5.89 17 75 183.00 77.10 100 0.00 439.0 19970625 94000.00 94500.00 450.6 68.78 19.11 0 11.00 7.15 1349 2487 9.11 8.21 25 105 183.00 77.10 100 0.00 461.5 19970625 94000.00 94500.00 472.6 68.74 19.11 0 10.95 26.03 1454 2492 9.12 10.69 31 123 183.00 77.10 100 0.00 484.0 19970625 94000.00 94500.00 494.6 68.71 19.10 0 10.89 -30.85 1628 2619 9.23 15.90 49 188 183.00 77.10 100 0.00 506.4 19970625 94000.00 94500.00 516.6 68.68 19.10 0 10.82 -32.42 1896 2572 9.26 21.74 75 245 183.00 77.10 100 0.00 528.9 19970625 94000.00 94500.00 538.6 68.64 19.09 0 10.78 -14.80 1861 2634 9.30 25.83 92 309 183.00 77.10 100 0.00 551.4 19970625 94000.00 94500.00 560.6 68.61 19.09 0 10.74 39.46 1949 2652 9.36 31.76 123 402 183.00 77.10 100 0.00 573.9 19970625 94000.00 94500.00 582.6 68.58 19.08 0 10.76 27.28 1962 3109 9.40 35.15 123 464 183.00 77.10 100 0.00 596.4 19970625 94500.00 95000.00 92.8 69.40 19.20 0 10.47 14.14 158 158 9.03 4.30 37 37 183.00 77.10 0 4.23 95.2 19970625 94500.00 95000.00 95.9 69.40 19.20 0 10.76 20.81 164 156 9.60 3.51 17 40 183.00 77.10 0 3.70 98.3 19970625 94500.00 95000.00 98.9 69.39 19.20 0 10.93 5.87 186 198 9.48 3.45 10 26 183.00 77.10 0 3.40 101.5 19970625 94500.00 95000.00 102.0 69.38 19.20 0 10.89 5.11 231 201 9.42 4.38 12 26 183.00 77.10 0 3.12 104.6 19970625 94500.00 95000.00 105.1 69.38 19.20 0 10.92 4.37 223 216 9.46 4.18 11 27 183.00 77.10 0 2.91 107.8 19970625 94500.00 95000.00 108.2 69.37 19.20 0 10.91 -9.53 268 226 9.47 5.21 14 31 183.00 77.10 0 2.72 110.9 19970625 94500.00 95000.00 111.2 69.37 19.19 0 10.94 -16.50 314 295 9.46 6.31 16 36 183.00 77.10 0 2.54 114.1 19970625 94500.00 95000.00 114.3 69.36 19.19 0 10.91 -30.28 446 382 9.52 8.91 27 58 183.00 77.10 0 2.37 117.2 19970625 94500.00 95000.00 117.4 69.35 19.19 0 10.91 -3.05 463 476 9.59 10.58 32 81 183.00 77.10 0 2.20 120.4 19970625 94500.00 95000.00 120.4 69.35 19.19 0 10.91 -3.12 516 482 9.55 11.40 33 76 183.00 77.10 1 2.04 123.5 19970625 94500.00 95000.00 123.5 69.34 19.19 0 10.91 26.59 599 468 9.62 12.13 47 93 183.00 77.10 1 1.90 126.7 19970625 94500.00 95000.00 126.6 69.34 19.19 0 10.97 16.11 539 525 9.67 11.70 39 94 183.00 77.10 2 1.75 129.8 19970625 94500.00 95000.00 129.7 69.33 19.19 0 10.99 14.76 532 511 9.70 12.42 38 92 183.00 77.10 3 1.64 132.9 19970625 94500.00 95000.00 132.7 69.33 19.19 0 11.05 6.16 606 623 9.64 11.86 35 86 183.00 77.10 3 1.52 136.1 19970625 94500.00 95000.00 135.8 69.32 19.19 0 11.09 11.30 531 658 9.72 11.10 31 93 183.00 77.10 4 1.42 139.2 19970625 94500.00 95000.00 138.9 69.31 19.19 0 11.11 -8.75 571 696 9.73 12.02 35 98 183.00 77.10 4 1.33 142.4 19970625 94500.00 95000.00 141.9 69.31 19.19 0 11.05 12.38 711 643 9.71 13.22 50 110 183.00 77.10 5 1.24 145.5 19970625 94500.00 95000.00 145.0 69.30 19.19 0 11.13 -3.99 695 753 9.75 13.06 43 111 183.00 77.10 6 1.16 148.7 19970625 94500.00 95000.00 148.1 69.30 19.18 0 11.17 2.84 585 795 9.81 11.83 35 111 183.00 77.10 7 1.09 151.8 19970625 94500.00 95000.00 151.2 69.29 19.18 0 11.20 13.92 566 855 9.79 11.48 29 101 183.00 77.10 9 1.01 155.0 19970625 94500.00 95000.00 154.2 69.28 19.18 0 11.22 42.92 628 991 9.85 11.69 36 131 183.00 77.10 10 0.95 158.1 19970625 94500.00 95000.00 157.3 69.28 19.18 0 11.23 -4.82 622 1001 9.84 12.25 34 126 183.00 77.10 10 0.88 161.3 19970625 94500.00 95000.00 160.4 69.27 19.18 0 11.22 20.26 630 1056 9.86 13.48 37 140 183.00 77.10 11 0.82 164.4 19970625 94500.00 95000.00 163.5 69.27 19.18 0 11.18 6.19 746 1028 9.87 14.52 53 165 183.00 77.10 12 0.76 167.6 19970625 94500.00 95000.00 166.5 69.26 19.18 0 11.23 23.41 793 1313 9.88 17.31 49 184 183.00 77.10 13 0.70 170.7 19970625 94500.00 95000.00 169.6 69.26 19.18 0 11.25 -11.18 744 1391 9.89 15.30 44 185 183.00 77.10 14 0.64 173.9 19970625 94500.00 95000.00 172.7 69.25 19.18 0 11.24 15.02 736 1423 9.91 17.12 47 204 183.00 77.10 15 0.59 177.0 19970625 94500.00 95000.00 175.7 69.25 19.18 0 11.25 6.59 795 1599 9.92 17.37 51 229 183.00 77.10 16 0.54 180.2 19970625 94500.00 95000.00 178.8 69.24 19.18 0 11.21 10.31 850 1653 9.94 20.21 63 272 183.00 77.10 17 0.49 183.3 19970625 94500.00 95000.00 181.9 69.23 19.18 0 11.19 44.00 980 1630 9.96 21.80 85 314 183.00 77.10 17 0.43 186.5 19970625 94500.00 95000.00 185.0 69.23 19.17 0 11.22 17.75 871 1836 9.93 22.98 64 296 183.00 77.10 18 0.39 189.6 19970625 94500.00 95000.00 188.0 69.22 19.17 0 11.23 32.56 919 1886 9.95 21.11 69 309 183.00 77.10 20 0.34 192.8 19970625 94500.00 95000.00 191.1 69.22 19.17 0 11.28 27.54 782 2047 9.98 17.39 52 300 183.00 77.10 22 0.29 195.9 19970625 94500.00 95000.00 194.2 69.21 19.17 0 11.25 9.57 965 2251 9.99 23.38 72 373 183.00 77.10 23 0.24 199.1 19970625 94500.00 95000.00 197.3 69.21 19.17 0 11.26 8.97 845 2044 9.98 20.40 62 328 183.00 77.10 24 0.20 202.2 19970625 94500.00 95000.00 200.3 69.20 19.17 0 11.23 -70.19 1027 2269 10.03 28.42 93 452 183.00 77.10 26 0.15 205.3 19970625 94500.00 95000.00 203.4 69.19 19.17 0 11.25 -42.94 1065 2499 10.03 29.37 94 475 183.00 77.10 31 0.11 208.5 19970625 94500.00 95000.00 206.5 69.19 19.17 0 11.29 -9.59 871 2293 10.04 25.87 67 385 183.00 77.10 38 0.07 211.6 19970625 94500.00 95000.00 209.2 69.18 19.17 0 11.28 -5.45 956 2172 8.79 1.35 4 21 183.00 77.10 44 0.03 214.4 19970625 94500.00 95000.00 212.6 69.18 19.17 0 11.31 -6.07 839 2251 10.06 23.92 63 374 183.00 77.10 51 0.00 217.9 19970625 94500.00 95000.00 215.7 69.17 19.17 0 11.32 -18.26 799 2365 10.11 23.83 59 393 183.00 77.10 58 0.00 221.1 19970625 94500.00 95000.00 218.8 69.17 19.17 0 11.32 47.63 902 2298 10.08 26.25 68 383 183.00 77.10 64 0.00 224.2 19970625 94500.00 95000.00 221.8 69.16 19.16 0 11.28 10.58 914 2135 10.06 29.72 74 381 183.00 77.10 69 0.00 227.4 19970625 94500.00 95000.00 224.9 69.16 19.16 0 11.29 -16.36 927 2039 10.05 29.46 72 347 183.00 77.10 71 0.00 230.5 19970625 94500.00 95000.00 228.0 69.15 19.16 0 11.35 -19.99 841 2325 10.08 24.02 60 365 183.00 77.10 74 0.00 233.7 19970625 94500.00 95000.00 230.9 69.15 19.16 0 11.34 -6.44 868 2169 8.82 1.28 3 19 183.00 77.10 76 0.00 236.7 19970625 94500.00 95000.00 234.1 69.14 19.16 0 11.36 12.66 846 2195 10.08 23.95 56 321 183.00 77.10 79 0.00 240.0 19970625 94500.00 95000.00 237.2 69.13 19.16 0 11.37 10.03 814 2282 10.10 24.92 55 350 183.00 77.10 82 0.00 243.1 19970625 94500.00 95000.00 240.3 69.13 19.16 0 11.34 -85.09 920 2127 10.09 30.82 69 355 183.00 77.10 85 0.00 246.3 19970625 94500.00 95000.00 243.4 69.12 19.16 0 11.37 -70.08 946 2222 10.13 28.02 69 362 183.00 77.10 88 0.00 249.4 19970625 94500.00 95000.00 246.4 69.12 19.16 0 11.37 -19.94 788 2158 10.12 24.03 52 326 183.00 77.10 90 0.00 252.6 19970625 94500.00 95000.00 249.5 69.11 19.16 0 11.33 4.21 899 2148 10.15 29.61 73 400 183.00 77.10 92 0.00 255.7 19970625 94500.00 95000.00 252.7 69.11 19.16 0 11.37 -1.45 858 2133 8.86 1.26 3 18 183.00 77.10 94 0.00 259.0 19970625 94500.00 95000.00 255.7 69.10 19.16 0 11.37 13.72 956 2272 10.14 30.08 70 378 183.00 77.10 95 0.00 262.0 19970625 94500.00 95000.00 258.7 69.10 19.16 0 11.41 -24.05 818 2190 10.11 24.39 51 309 183.00 77.10 95 0.00 265.2 19970625 94500.00 95000.00 261.8 69.09 19.15 0 11.39 -40.01 904 2306 10.14 27.03 63 366 183.00 77.10 95 0.00 268.3 19970625 94500.00 95000.00 264.9 69.09 19.15 0 11.35 33.59 931 2109 10.15 33.06 76 390 183.00 77.10 97 0.00 271.5 19970625 94500.00 95000.00 268.0 69.08 19.15 0 11.38 10.35 907 2269 10.15 30.49 68 382 183.00 77.10 97 0.00 274.6 19970625 94500.00 95000.00 271.0 69.07 19.15 0 11.36 -22.27 863 2166 10.16 32.62 71 395 183.00 77.10 97 0.00 277.7 19970625 94500.00 95000.00 143.1 69.31 19.19 0 11.10 9.83 615 722 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 94500.00 95000.00 165.0 69.26 19.18 0 11.18 2.85 745 1073 8.66 1.00 3 10 183.00 77.10 12 0.73 169.2 19970625 94500.00 95000.00 187.0 69.22 19.17 0 11.21 -4.95 958 1654 8.73 1.32 5 17 183.00 77.10 19 0.35 191.7 19970625 94500.00 95000.00 208.9 69.18 19.17 0 11.28 -5.48 959 2180 8.79 1.36 4 21 183.00 77.10 43 0.03 214.1 19970625 94500.00 95000.00 230.9 69.15 19.16 0 11.34 -6.52 868 2170 8.82 1.28 3 19 183.00 77.10 76 0.00 236.6 19970625 94500.00 95000.00 252.8 69.11 19.16 0 11.37 -1.51 858 2133 8.86 1.26 3 18 183.00 77.10 94 0.00 259.1 19970625 94500.00 95000.00 274.8 69.07 19.15 0 11.39 -0.65 868 2207 8.88 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 94500.00 95000.00 296.8 69.03 19.15 0 11.36 -1.28 892 2212 8.88 1.49 3 20 183.00 77.10 100 0.00 304.1 19970625 94500.00 95000.00 318.7 68.99 19.14 0 11.32 -2.04 927 2255 8.88 1.77 4 24 183.00 77.10 100 0.00 326.6 19970625 94500.00 95000.00 340.7 68.96 19.14 0 11.28 3.39 964 2305 8.94 2.26 5 30 183.00 77.10 100 0.00 349.1 19970625 94500.00 95000.00 362.7 68.92 19.13 0 11.22 4.91 1013 2322 8.97 2.66 7 38 183.00 77.10 100 0.00 371.5 19970625 94500.00 95000.00 384.6 68.88 19.13 0 11.16 8.60 1069 2370 8.96 3.51 9 45 183.00 77.10 100 0.00 394.0 19970625 94500.00 95000.00 406.6 68.85 19.12 0 11.11 8.65 1129 2397 8.99 4.43 11 55 183.00 77.10 100 0.00 416.5 19970625 94500.00 95000.00 428.6 68.81 19.12 0 11.05 -0.02 1216 2428 9.04 5.69 16 74 183.00 77.10 100 0.00 439.0 19970625 94500.00 95000.00 450.6 68.78 19.11 0 10.99 10.79 1415 2493 9.09 8.59 23 98 183.00 77.10 100 0.00 461.5 19970625 94500.00 95000.00 472.6 68.74 19.11 0 10.92 8.50 1589 2421 9.17 11.24 40 144 183.00 77.10 100 0.00 484.0 19970625 94500.00 95000.00 494.6 68.71 19.10 0 10.87 4.72 1674 2445 9.20 16.72 53 184 183.00 77.10 100 0.00 506.4 19970625 94500.00 95000.00 516.6 68.68 19.10 0 10.81 -2.13 1922 2511 9.27 20.91 78 247 183.00 77.10 100 0.00 528.9 19970625 94500.00 95000.00 538.6 68.64 19.09 0 10.75 37.25 2094 2495 9.33 27.45 110 326 183.00 77.10 100 0.00 551.4 19970625 94500.00 95000.00 560.6 68.61 19.09 0 10.73 20.26 1921 2568 9.40 32.65 126 411 183.00 77.10 100 0.00 573.9 19970625 94500.00 95000.00 582.6 68.58 19.08 0 10.71 -76.61 2057 2849 9.40 38.32 151 500 183.00 77.10 100 0.00 596.4 19970625 95000.00 95500.00 92.8 69.40 19.20 0 10.46 8.40 137 137 8.95 4.35 30 30 183.00 77.10 0 4.19 95.2 19970625 95000.00 95500.00 95.9 69.40 19.20 0 10.66 9.45 221 116 9.51 3.72 24 37 183.00 77.10 0 3.70 98.3 19970625 95000.00 95500.00 98.9 69.39 19.20 0 10.92 1.06 198 186 9.48 3.46 11 25 183.00 77.10 0 3.40 101.5 19970625 95000.00 95500.00 102.0 69.38 19.20 0 10.90 1.80 225 201 9.39 3.98 11 24 183.00 77.10 0 3.12 104.6 19970625 95000.00 95500.00 105.1 69.38 19.20 0 10.93 -4.42 219 201 9.47 4.38 12 26 183.00 77.10 0 2.91 107.8 19970625 95000.00 95500.00 108.2 69.37 19.20 0 10.96 -25.91 258 248 9.47 5.19 12 29 183.00 77.10 0 2.72 110.9 19970625 95000.00 95500.00 111.2 69.37 19.19 0 10.95 -32.01 310 290 9.50 6.35 17 39 183.00 77.10 0 2.54 114.1 19970625 95000.00 95500.00 114.3 69.36 19.19 0 10.93 -15.16 389 401 9.52 9.08 22 55 183.00 77.10 0 2.37 117.2 19970625 95000.00 95500.00 117.4 69.35 19.19 0 10.89 -7.38 500 432 9.53 11.36 32 69 183.00 77.10 0 2.20 120.4 19970625 95000.00 95500.00 120.4 69.35 19.19 0 10.92 14.67 612 492 9.59 11.00 43 87 183.00 77.10 1 2.04 123.5 19970625 95000.00 95500.00 123.5 69.34 19.19 0 10.96 25.04 523 490 9.61 10.50 36 82 183.00 77.10 1 1.90 126.7 19970625 95000.00 95500.00 126.6 69.34 19.19 0 11.03 37.37 470 539 9.65 9.86 28 77 183.00 77.10 2 1.75 129.8 19970625 95000.00 95500.00 129.7 69.33 19.19 0 11.05 19.51 476 539 9.62 10.41 25 69 183.00 77.10 2 1.64 132.9 19970625 95000.00 95500.00 132.7 69.33 19.19 0 11.09 31.12 503 612 9.68 10.12 28 80 183.00 77.10 2 1.52 136.1 19970625 95000.00 95500.00 135.8 69.32 19.19 0 11.14 18.64 464 686 9.74 9.96 25 87 183.00 77.10 4 1.42 139.2 19970625 95000.00 95500.00 138.9 69.31 19.19 0 11.13 7.97 533 665 9.73 11.19 30 88 183.00 77.10 4 1.33 142.4 19970625 95000.00 95500.00 141.9 69.31 19.19 0 11.16 24.93 571 744 9.76 11.51 34 101 183.00 77.10 5 1.24 145.5 19970625 95000.00 95500.00 145.0 69.30 19.19 0 11.19 9.44 538 792 9.76 11.28 29 96 183.00 77.10 6 1.16 148.7 19970625 95000.00 95500.00 148.1 69.30 19.18 0 11.23 8.73 522 853 9.80 10.20 26 98 183.00 77.10 7 1.09 151.8 19970625 95000.00 95500.00 151.2 69.29 19.18 0 11.21 7.04 582 842 9.82 11.44 33 109 183.00 77.10 9 1.01 155.0 19970625 95000.00 95500.00 154.2 69.28 19.18 0 11.23 -10.30 560 914 9.84 11.20 31 114 183.00 77.10 10 0.95 158.1 19970625 95000.00 95500.00 157.3 69.28 19.18 0 11.24 -7.75 566 975 9.86 11.88 31 123 183.00 77.10 10 0.88 161.3 19970625 95000.00 95500.00 160.4 69.27 19.18 0 11.27 -6.30 577 1084 9.87 11.78 31 130 183.00 77.10 11 0.82 164.4 19970625 95000.00 95500.00 163.5 69.27 19.18 0 11.25 2.69 627 1161 9.91 13.30 37 155 183.00 77.10 12 0.76 167.6 19970625 95000.00 95500.00 166.5 69.26 19.18 0 11.26 -11.11 747 1346 9.88 15.36 43 173 183.00 77.10 13 0.70 170.7 19970625 95000.00 95500.00 169.6 69.26 19.18 0 11.21 22.44 779 1277 9.90 16.29 52 191 183.00 77.10 14 0.64 173.9 19970625 95000.00 95500.00 172.7 69.25 19.18 0 11.24 -18.56 763 1541 9.93 15.94 53 235 183.00 77.10 15 0.59 177.0 19970625 95000.00 95500.00 175.7 69.25 19.18 0 11.30 -28.13 687 1718 9.91 13.37 39 214 183.00 77.10 16 0.54 180.2 19970625 95000.00 95500.00 178.8 69.24 19.18 0 11.21 -32.84 849 1700 9.95 21.27 64 286 183.00 77.10 17 0.49 183.3 19970625 95000.00 95500.00 181.9 69.23 19.18 0 11.27 6.04 840 2027 9.99 18.90 59 312 183.00 77.10 17 0.43 186.5 19970625 95000.00 95500.00 185.0 69.23 19.17 0 11.25 -24.41 941 1938 9.99 20.71 71 325 183.00 77.10 18 0.39 189.6 19970625 95000.00 95500.00 188.0 69.22 19.17 0 11.21 -53.18 1035 2111 9.99 24.45 85 383 183.00 77.10 20 0.34 192.8 19970625 95000.00 95500.00 191.1 69.22 19.17 0 11.28 -2.69 915 2170 9.99 21.22 66 342 183.00 77.10 22 0.29 195.9 19970625 95000.00 95500.00 194.2 69.21 19.17 0 11.20 -17.14 1061 2153 10.01 26.91 94 423 183.00 77.10 23 0.24 199.1 19970625 95000.00 95500.00 197.3 69.21 19.17 0 11.25 -25.80 977 2348 10.02 22.71 75 401 183.00 77.10 24 0.20 202.2 19970625 95000.00 95500.00 200.3 69.20 19.17 0 11.22 27.90 1030 2329 10.02 27.42 91 450 183.00 77.10 26 0.15 205.3 19970625 95000.00 95500.00 203.4 69.19 19.17 0 11.27 -38.54 899 2290 10.03 24.02 73 400 183.00 77.10 31 0.11 208.5 19970625 95000.00 95500.00 206.5 69.19 19.17 0 11.27 42.15 1076 2673 10.06 29.10 96 511 183.00 77.10 38 0.07 211.6 19970625 95000.00 95500.00 209.2 69.18 19.17 0 11.28 0.34 964 2198 8.77 1.31 4 21 183.00 77.10 44 0.03 214.4 19970625 95000.00 95500.00 212.6 69.18 19.17 0 11.27 55.56 883 2302 10.05 27.60 73 412 183.00 77.10 51 0.00 217.9 19970625 95000.00 95500.00 215.7 69.17 19.17 0 11.29 -14.30 892 2321 10.09 28.53 75 426 183.00 77.10 58 0.00 221.1 19970625 95000.00 95500.00 218.8 69.17 19.17 0 11.30 -17.86 856 2312 10.05 29.32 68 401 183.00 77.10 64 0.00 224.2 19970625 95000.00 95500.00 221.8 69.16 19.16 0 11.30 -12.04 895 2311 10.10 27.18 70 404 183.00 77.10 69 0.00 227.4 19970625 95000.00 95500.00 224.9 69.16 19.16 0 11.31 5.98 839 2239 10.08 27.42 62 367 183.00 77.10 71 0.00 230.5 19970625 95000.00 95500.00 228.0 69.15 19.16 0 11.30 -18.40 938 2218 10.08 30.15 76 393 183.00 77.10 74 0.00 233.7 19970625 95000.00 95500.00 230.9 69.15 19.16 0 11.34 3.41 872 2184 8.80 1.35 3 18 183.00 77.10 76 0.00 236.7 19970625 95000.00 95500.00 234.1 69.14 19.16 0 11.34 -38.99 821 2176 10.08 25.19 59 350 183.00 77.10 79 0.00 240.0 19970625 95000.00 95500.00 237.2 69.13 19.16 0 11.35 -1.01 818 2076 10.09 26.61 58 331 183.00 77.10 82 0.00 243.1 19970625 95000.00 95500.00 240.3 69.13 19.16 0 11.36 -61.21 870 2263 10.12 28.54 61 362 183.00 77.10 85 0.00 246.3 19970625 95000.00 95500.00 243.4 69.12 19.16 0 11.34 -8.47 916 2153 10.11 31.06 66 352 183.00 77.10 88 0.00 249.4 19970625 95000.00 95500.00 246.4 69.12 19.16 0 11.36 23.41 915 2187 10.12 29.27 66 362 183.00 77.10 90 0.00 252.6 19970625 95000.00 95500.00 249.5 69.11 19.16 0 11.40 22.94 768 2082 10.15 22.76 49 309 183.00 77.10 92 0.00 255.7 19970625 95000.00 95500.00 252.7 69.11 19.16 0 11.38 3.27 860 2138 8.83 1.24 3 17 183.00 77.10 94 0.00 259.0 19970625 95000.00 95500.00 255.7 69.10 19.16 0 11.35 -22.43 858 2086 10.13 29.28 64 357 183.00 77.10 95 0.00 262.0 19970625 95000.00 95500.00 258.7 69.10 19.16 0 11.37 -18.03 946 2127 10.13 27.14 73 362 183.00 77.10 95 0.00 265.2 19970625 95000.00 95500.00 261.8 69.09 19.15 0 11.37 -9.06 845 2265 10.20 29.90 64 396 183.00 77.10 95 0.00 268.3 19970625 95000.00 95500.00 264.9 69.09 19.15 0 11.41 -20.33 795 2196 10.20 24.63 58 375 183.00 77.10 97 0.00 271.5 19970625 95000.00 95500.00 268.0 69.08 19.15 0 11.37 -19.42 867 2212 10.13 31.36 62 364 183.00 77.10 97 0.00 274.6 19970625 95000.00 95500.00 271.0 69.07 19.15 0 11.42 2.54 770 2348 10.19 25.45 52 372 183.00 77.10 97 0.00 277.7 19970625 95000.00 95500.00 143.1 69.31 19.19 0 11.10 7.03 615 710 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 95000.00 95500.00 165.0 69.26 19.18 0 11.19 -3.18 765 1076 8.71 1.04 4 12 183.00 77.10 12 0.73 169.2 19970625 95000.00 95500.00 187.0 69.22 19.17 0 11.21 -10.02 989 1686 8.65 1.19 4 15 183.00 77.10 19 0.35 191.7 19970625 95000.00 95500.00 208.9 69.18 19.17 0 11.28 0.43 967 2206 8.77 1.30 4 21 183.00 77.10 43 0.03 214.1 19970625 95000.00 95500.00 230.9 69.15 19.16 0 11.34 3.25 872 2185 8.80 1.36 3 18 183.00 77.10 76 0.00 236.6 19970625 95000.00 95500.00 252.8 69.11 19.16 0 11.38 3.23 860 2137 8.83 1.24 3 17 183.00 77.10 94 0.00 259.1 19970625 95000.00 95500.00 274.8 69.07 19.15 0 11.39 -2.48 878 2194 8.85 1.31 3 18 183.00 77.10 97 0.00 281.6 19970625 95000.00 95500.00 296.8 69.03 19.15 0 11.37 -2.24 893 2204 8.91 1.56 4 21 183.00 77.10 100 0.00 304.1 19970625 95000.00 95500.00 318.7 68.99 19.14 0 11.33 6.17 938 2236 8.87 1.76 4 22 183.00 77.10 100 0.00 326.6 19970625 95000.00 95500.00 340.7 68.96 19.14 0 11.28 4.91 969 2303 8.93 2.16 5 29 183.00 77.10 100 0.00 349.1 19970625 95000.00 95500.00 362.7 68.92 19.13 0 11.23 5.55 1022 2334 8.94 2.77 6 34 183.00 77.10 100 0.00 371.5 19970625 95000.00 95500.00 384.6 68.88 19.13 0 11.17 6.77 1087 2347 8.97 3.34 9 46 183.00 77.10 100 0.00 394.0 19970625 95000.00 95500.00 406.6 68.85 19.12 0 11.11 2.61 1174 2375 9.01 4.27 13 58 183.00 77.10 100 0.00 416.5 19970625 95000.00 95500.00 428.6 68.81 19.12 0 11.04 -1.54 1262 2402 9.06 6.26 18 78 183.00 77.10 100 0.00 439.0 19970625 95000.00 95500.00 450.6 68.78 19.11 0 10.98 10.12 1403 2406 9.08 8.78 23 95 183.00 77.10 100 0.00 461.5 19970625 95000.00 95500.00 472.6 68.74 19.11 0 10.94 -0.28 1557 2637 9.15 11.58 34 135 183.00 77.10 100 0.00 484.0 19970625 95000.00 95500.00 494.6 68.71 19.10 0 10.89 9.56 1626 2632 9.23 13.67 52 196 183.00 77.10 100 0.00 506.4 19970625 95000.00 95500.00 516.6 68.68 19.10 0 10.79 32.53 1942 2357 9.23 20.38 77 230 183.00 77.10 100 0.00 528.9 19970625 95000.00 95500.00 538.6 68.64 19.09 0 10.76 45.16 1981 2453 9.29 27.84 100 299 183.00 77.10 100 0.00 551.4 19970625 95000.00 95500.00 560.6 68.61 19.09 0 10.77 35.88 1948 2871 9.37 32.39 110 391 183.00 77.10 100 0.00 573.9 19970625 95000.00 95500.00 582.6 68.58 19.08 0 10.69 -17.76 2019 2547 9.44 37.53 162 505 183.00 77.10 100 0.00 596.4 19970625 95500.00 100000.00 92.8 69.40 19.20 0 10.43 10.60 119 119 8.92 4.25 27 27 183.00 77.10 0 4.14 95.2 19970625 95500.00 100000.00 95.9 69.40 19.20 0 10.69 9.85 195 129 9.55 3.65 21 39 183.00 77.10 1 3.70 98.3 19970625 95500.00 100000.00 98.9 69.39 19.20 0 10.91 -2.80 199 192 9.45 3.35 11 25 183.00 77.10 1 3.40 101.5 19970625 95500.00 100000.00 102.0 69.38 19.20 0 10.89 -1.18 234 198 9.40 4.15 12 25 183.00 77.10 0 3.12 104.6 19970625 95500.00 100000.00 105.1 69.38 19.20 0 10.91 -0.81 232 202 9.41 4.59 11 24 183.00 77.10 0 2.91 107.8 19970625 95500.00 100000.00 108.2 69.37 19.20 0 10.96 -22.81 261 270 9.46 5.10 12 30 183.00 77.10 0 2.72 110.9 19970625 95500.00 100000.00 111.2 69.37 19.19 0 10.94 -17.74 353 330 9.48 6.42 20 44 183.00 77.10 0 2.54 114.1 19970625 95500.00 100000.00 114.3 69.36 19.19 0 10.92 -2.65 427 431 9.53 8.91 26 63 183.00 77.10 0 2.37 117.2 19970625 95500.00 100000.00 117.4 69.35 19.19 0 10.95 -11.14 448 523 9.59 9.59 27 76 183.00 77.10 0 2.20 120.4 19970625 95500.00 100000.00 120.4 69.35 19.19 0 10.92 16.14 515 467 9.52 12.11 32 71 183.00 77.10 1 2.04 123.5 19970625 95500.00 100000.00 123.5 69.34 19.19 0 11.03 21.97 410 563 9.65 10.16 23 76 183.00 77.10 1 1.90 126.7 19970625 95500.00 100000.00 126.6 69.34 19.19 0 11.01 46.48 470 514 9.64 10.10 29 75 183.00 77.10 2 1.75 129.8 19970625 95500.00 100000.00 129.7 69.33 19.19 0 11.04 4.97 512 528 9.65 9.90 30 76 183.00 77.10 2 1.64 132.9 19970625 95500.00 100000.00 132.7 69.33 19.19 0 11.10 20.64 480 612 9.69 10.15 27 81 183.00 77.10 2 1.52 136.1 19970625 95500.00 100000.00 135.8 69.32 19.19 0 11.07 23.71 584 615 9.70 11.89 36 91 183.00 77.10 4 1.42 139.2 19970625 95500.00 100000.00 138.9 69.31 19.19 0 11.13 7.42 534 688 9.73 11.21 31 93 183.00 77.10 4 1.33 142.4 19970625 95500.00 100000.00 141.9 69.31 19.19 0 11.18 -13.19 555 768 9.77 10.54 31 97 183.00 77.10 5 1.24 145.5 19970625 95500.00 100000.00 145.0 69.30 19.19 0 11.15 17.77 576 720 9.74 11.81 33 94 183.00 77.10 6 1.16 148.7 19970625 95500.00 100000.00 148.1 69.30 19.18 0 11.18 -4.99 615 791 9.79 10.85 35 105 183.00 77.10 7 1.09 151.8 19970625 95500.00 100000.00 151.2 69.29 19.18 0 11.20 -12.08 585 836 9.80 10.58 32 105 183.00 77.10 9 1.01 155.0 19970625 95500.00 100000.00 154.2 69.28 19.18 0 11.16 7.94 678 849 9.82 14.71 46 134 183.00 77.10 10 0.95 158.1 19970625 95500.00 100000.00 157.3 69.28 19.18 0 11.21 -4.71 673 1042 9.83 13.20 41 142 183.00 77.10 10 0.88 161.3 19970625 95500.00 100000.00 160.4 69.27 19.18 0 11.24 -11.12 601 1068 9.81 12.04 33 127 183.00 77.10 11 0.82 164.4 19970625 95500.00 100000.00 163.5 69.27 19.18 0 11.20 -24.46 716 1132 9.85 15.48 46 162 183.00 77.10 12 0.76 167.6 19970625 95500.00 100000.00 166.5 69.26 19.18 0 11.24 -10.90 717 1277 9.89 14.97 45 178 183.00 77.10 13 0.70 170.7 19970625 95500.00 100000.00 169.6 69.26 19.18 0 11.24 -3.14 674 1377 9.89 14.80 42 188 183.00 77.10 14 0.64 173.9 19970625 95500.00 100000.00 172.7 69.25 19.18 0 11.23 14.49 870 1534 9.90 17.58 60 231 183.00 77.10 15 0.59 177.0 19970625 95500.00 100000.00 175.7 69.25 19.18 0 11.26 -4.93 719 1583 9.94 15.18 45 221 183.00 77.10 16 0.54 180.2 19970625 95500.00 100000.00 178.8 69.24 19.18 0 11.25 -4.26 826 1768 9.93 17.43 56 264 183.00 77.10 17 0.49 183.3 19970625 95500.00 100000.00 181.9 69.23 19.18 0 11.28 -20.93 778 1970 9.95 17.75 47 268 183.00 77.10 17 0.43 186.5 19970625 95500.00 100000.00 185.0 69.23 19.17 0 11.20 7.21 980 1949 9.96 23.07 79 350 183.00 77.10 18 0.39 189.6 19970625 95500.00 100000.00 188.0 69.22 19.17 0 11.26 18.45 883 2159 9.98 20.36 65 346 183.00 77.10 20 0.34 192.8 19970625 95500.00 100000.00 191.1 69.22 19.17 0 11.25 0.62 880 2169 10.00 20.72 67 368 183.00 77.10 22 0.29 195.9 19970625 95500.00 100000.00 194.2 69.21 19.17 0 11.22 -16.71 1059 2263 9.97 24.03 88 405 183.00 77.10 23 0.24 199.1 19970625 95500.00 100000.00 197.3 69.21 19.17 0 11.23 21.37 1051 2330 10.01 27.18 93 445 183.00 77.10 24 0.20 202.2 19970625 95500.00 100000.00 200.3 69.20 19.17 0 11.20 27.07 1136 2372 10.03 31.79 111 505 183.00 77.10 26 0.15 205.3 19970625 95500.00 100000.00 203.4 69.19 19.17 0 11.21 64.45 981 2158 10.05 27.45 94 454 183.00 77.10 31 0.11 208.5 19970625 95500.00 100000.00 206.5 69.19 19.17 0 11.22 10.75 1090 2337 10.03 34.35 110 501 183.00 77.10 38 0.07 211.6 19970625 95500.00 100000.00 209.2 69.18 19.17 0 11.27 9.80 939 2171 8.75 1.39 4 20 183.00 77.10 44 0.03 214.4 19970625 95500.00 100000.00 212.6 69.18 19.17 0 11.24 44.70 828 2150 10.09 29.60 78 442 183.00 77.10 51 0.00 217.9 19970625 95500.00 100000.00 215.7 69.17 19.17 0 11.22 -54.17 1126 2223 10.05 40.07 106 461 183.00 77.10 58 0.00 221.1 19970625 95500.00 100000.00 218.8 69.17 19.17 0 11.28 67.65 931 2276 10.06 30.70 80 421 183.00 77.10 64 0.00 224.2 19970625 95500.00 100000.00 221.8 69.16 19.16 0 11.29 39.25 940 2229 10.08 27.62 74 393 183.00 77.10 69 0.00 227.4 19970625 95500.00 100000.00 224.9 69.16 19.16 0 11.30 51.12 883 2248 10.10 30.19 72 401 183.00 77.10 71 0.00 230.5 19970625 95500.00 100000.00 228.0 69.15 19.16 0 11.29 -7.96 813 2222 10.06 27.23 66 399 183.00 77.10 74 0.00 233.7 19970625 95500.00 100000.00 230.9 69.15 19.16 0 11.34 4.78 856 2163 8.78 1.34 3 18 183.00 77.10 76 0.00 236.7 19970625 95500.00 100000.00 234.1 69.14 19.16 0 11.32 -36.81 953 2203 10.12 31.80 76 395 183.00 77.10 79 0.00 240.0 19970625 95500.00 100000.00 237.2 69.13 19.16 0 11.38 13.14 730 2249 10.13 21.71 48 342 183.00 77.10 82 0.00 243.1 19970625 95500.00 100000.00 240.3 69.13 19.16 0 11.41 9.27 727 2333 10.10 20.88 44 316 183.00 77.10 85 0.00 246.3 19970625 95500.00 100000.00 243.4 69.12 19.16 0 11.40 -34.99 838 2164 10.12 22.52 55 322 183.00 77.10 88 0.00 249.4 19970625 95500.00 100000.00 246.4 69.12 19.16 0 11.38 32.28 874 2330 10.15 27.12 64 389 183.00 77.10 90 0.00 252.6 19970625 95500.00 100000.00 249.5 69.11 19.16 0 11.42 -9.75 817 2194 10.15 24.19 50 315 183.00 77.10 92 0.00 255.7 19970625 95500.00 100000.00 252.7 69.11 19.16 0 11.39 0.98 845 2133 8.87 1.24 3 18 183.00 77.10 94 0.00 259.0 19970625 95500.00 100000.00 255.7 69.10 19.16 0 11.40 -14.35 997 2269 10.12 28.02 70 357 183.00 77.10 95 0.00 262.0 19970625 95500.00 100000.00 258.7 69.10 19.16 0 11.42 28.31 932 2179 10.14 27.18 61 325 183.00 77.10 95 0.00 265.2 19970625 95500.00 100000.00 261.8 69.09 19.15 0 11.40 4.53 768 2289 10.18 25.13 53 368 183.00 77.10 95 0.00 268.3 19970625 95500.00 100000.00 264.9 69.09 19.15 0 11.40 -8.53 806 2199 10.19 25.13 55 353 183.00 77.10 97 0.00 271.5 19970625 95500.00 100000.00 268.0 69.08 19.15 0 11.41 76.82 878 2264 10.21 29.58 63 382 183.00 77.10 97 0.00 274.6 19970625 95500.00 100000.00 271.0 69.07 19.15 0 11.40 -39.64 852 2191 10.17 29.22 63 369 183.00 77.10 97 0.00 277.7 19970625 95500.00 100000.00 143.1 69.31 19.19 0 11.10 5.58 615 706 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 95500.00 100000.00 165.0 69.26 19.18 0 11.18 -2.04 757 1071 8.71 1.00 4 12 183.00 77.10 12 0.73 169.2 19970625 95500.00 100000.00 187.0 69.22 19.17 0 11.20 3.54 981 1713 8.63 1.26 4 16 183.00 77.10 19 0.35 191.7 19970625 95500.00 100000.00 208.9 69.18 19.17 0 11.27 9.77 943 2178 8.75 1.39 4 20 183.00 77.10 43 0.03 214.1 19970625 95500.00 100000.00 230.9 69.15 19.16 0 11.34 4.85 856 2164 8.78 1.34 3 18 183.00 77.10 76 0.00 236.6 19970625 95500.00 100000.00 252.8 69.11 19.16 0 11.39 0.88 845 2132 8.88 1.25 3 18 183.00 77.10 94 0.00 259.1 19970625 95500.00 100000.00 274.8 69.07 19.15 0 11.41 -0.40 882 2171 8.87 1.36 3 17 183.00 77.10 97 0.00 281.6 19970625 95500.00 100000.00 296.8 69.03 19.15 0 11.39 4.47 909 2202 8.87 1.45 3 19 183.00 77.10 100 0.00 304.1 19970625 95500.00 100000.00 318.7 68.99 19.14 0 11.34 8.72 938 2264 8.92 1.75 4 25 183.00 77.10 100 0.00 326.6 19970625 95500.00 100000.00 340.7 68.96 19.14 0 11.29 5.86 985 2290 8.94 1.98 5 29 183.00 77.10 100 0.00 349.1 19970625 95500.00 100000.00 362.7 68.92 19.13 0 11.24 9.71 1032 2341 8.94 2.86 7 35 183.00 77.10 100 0.00 371.5 19970625 95500.00 100000.00 384.6 68.88 19.13 0 11.17 6.67 1111 2374 8.97 3.42 9 45 183.00 77.10 100 0.00 394.0 19970625 95500.00 100000.00 406.6 68.85 19.12 0 11.11 4.60 1178 2431 9.00 4.40 12 56 183.00 77.10 100 0.00 416.5 19970625 95500.00 100000.00 428.6 68.81 19.12 0 11.05 6.14 1273 2446 9.07 6.33 17 78 183.00 77.10 100 0.00 439.0 19970625 95500.00 100000.00 450.6 68.78 19.11 0 11.01 14.11 1333 2526 9.14 7.60 23 104 183.00 77.10 100 0.00 461.5 19970625 95500.00 100000.00 472.6 68.74 19.11 0 10.96 -12.42 1467 2533 9.17 9.60 33 134 183.00 77.10 100 0.00 484.0 19970625 95500.00 100000.00 494.6 68.71 19.10 0 10.91 0.71 1583 2665 9.22 12.92 45 178 183.00 77.10 100 0.00 506.4 19970625 95500.00 100000.00 516.6 68.68 19.10 0 10.87 60.39 1637 2723 9.24 17.28 53 208 183.00 77.10 100 0.00 528.9 19970625 95500.00 100000.00 538.6 68.64 19.09 0 10.82 16.76 1889 2781 9.32 25.00 87 305 183.00 77.10 100 0.00 551.4 19970625 95500.00 100000.00 560.6 68.61 19.09 0 10.77 75.13 1874 2744 9.36 27.22 107 373 183.00 77.10 100 0.00 573.9 19970625 95500.00 100000.00 582.6 68.58 19.08 0 10.66 42.52 2187 2316 9.41 37.86 177 474 183.00 77.10 100 0.00 596.4 19970625 100000.00 100500.00 92.8 69.40 19.20 0 10.79 12.16 4349 4349 10.37 4.31 4734 4734 183.00 77.10 0 5.70 95.2 19970625 100000.00 100500.00 95.9 69.40 19.20 0 10.77 3.24 169 149 9.56 3.64 16 35 183.00 77.10 1 3.69 98.3 19970625 100000.00 100500.00 98.9 69.39 19.20 0 10.92 -3.82 204 198 9.46 3.67 11 25 183.00 77.10 1 3.39 101.5 19970625 100000.00 100500.00 102.0 69.38 19.20 0 10.93 -5.61 211 226 9.43 4.12 10 25 183.00 77.10 0 3.11 104.6 19970625 100000.00 100500.00 105.1 69.38 19.20 0 10.94 -6.34 222 222 9.44 4.38 11 25 183.00 77.10 0 2.91 107.8 19970625 100000.00 100500.00 108.2 69.37 19.20 0 10.96 -21.47 246 255 9.48 5.12 12 30 183.00 77.10 0 2.72 110.9 19970625 100000.00 100500.00 111.2 69.37 19.19 0 10.96 -18.18 312 329 9.51 6.36 16 41 183.00 77.10 0 2.54 114.1 19970625 100000.00 100500.00 114.3 69.36 19.19 0 10.97 -1.20 360 448 9.56 7.67 20 58 183.00 77.10 0 2.37 117.2 19970625 100000.00 100500.00 117.4 69.35 19.19 0 10.95 -3.64 391 468 9.60 9.57 24 69 183.00 77.10 0 2.20 120.4 19970625 100000.00 100500.00 120.4 69.35 19.19 0 10.95 15.03 430 469 9.59 9.29 28 73 183.00 77.10 1 2.04 123.5 19970625 100000.00 100500.00 123.5 69.34 19.19 0 10.99 18.65 455 485 9.61 9.78 28 71 183.00 77.10 1 1.89 126.7 19970625 100000.00 100500.00 126.6 69.34 19.19 0 11.03 -0.87 468 511 9.64 9.74 27 71 183.00 77.10 2 1.75 129.8 19970625 100000.00 100500.00 129.7 69.33 19.19 0 11.08 0.62 450 557 9.67 9.62 25 73 183.00 77.10 2 1.63 132.9 19970625 100000.00 100500.00 132.7 69.33 19.19 0 11.06 14.30 537 596 9.68 11.47 32 84 183.00 77.10 2 1.52 136.1 19970625 100000.00 100500.00 135.8 69.32 19.19 0 11.12 9.51 518 674 9.74 10.82 29 90 183.00 77.10 4 1.42 139.2 19970625 100000.00 100500.00 138.9 69.31 19.19 0 11.11 -14.30 569 682 9.72 12.44 35 98 183.00 77.10 4 1.33 142.4 19970625 100000.00 100500.00 141.9 69.31 19.19 0 11.14 8.08 608 710 9.74 11.27 36 99 183.00 77.10 5 1.24 145.5 19970625 100000.00 100500.00 145.0 69.30 19.19 0 11.16 -5.85 554 732 9.78 10.94 32 98 183.00 77.10 6 1.16 148.7 19970625 100000.00 100500.00 148.1 69.30 19.18 0 11.18 -6.19 569 793 9.80 11.51 33 107 183.00 77.10 7 1.08 151.8 19970625 100000.00 100500.00 151.2 69.29 19.18 0 11.20 -3.98 649 917 9.80 12.90 37 118 183.00 77.10 9 1.01 155.0 19970625 100000.00 100500.00 154.2 69.28 19.18 0 11.21 -8.80 647 987 9.85 13.24 38 135 183.00 77.10 10 0.94 158.1 19970625 100000.00 100500.00 157.3 69.28 19.18 0 11.25 -17.96 649 1115 9.84 12.21 36 135 183.00 77.10 10 0.88 161.3 19970625 100000.00 100500.00 160.4 69.27 19.18 0 11.26 -1.77 638 1130 9.88 13.09 36 143 183.00 77.10 11 0.81 164.4 19970625 100000.00 100500.00 163.5 69.27 19.18 0 11.22 3.48 673 1189 9.87 14.63 41 162 183.00 77.10 12 0.75 167.6 19970625 100000.00 100500.00 166.5 69.26 19.18 0 11.26 -13.44 728 1402 9.92 14.93 46 197 183.00 77.10 13 0.69 170.7 19970625 100000.00 100500.00 169.6 69.26 19.18 0 11.22 6.00 756 1430 9.91 15.82 53 220 183.00 77.10 14 0.64 173.9 19970625 100000.00 100500.00 172.7 69.25 19.18 0 11.24 19.94 830 1611 9.92 18.44 54 234 183.00 77.10 15 0.59 177.0 19970625 100000.00 100500.00 175.7 69.25 19.18 0 11.24 -3.43 748 1630 9.94 16.07 51 245 183.00 77.10 16 0.53 180.2 19970625 100000.00 100500.00 178.8 69.24 19.18 0 11.22 28.54 730 1609 9.95 17.88 51 251 183.00 77.10 17 0.48 183.3 19970625 100000.00 100500.00 181.9 69.23 19.18 0 11.19 -33.18 1036 1774 9.97 24.03 87 336 183.00 77.10 17 0.43 186.5 19970625 100000.00 100500.00 185.0 69.23 19.17 0 11.24 57.45 862 1927 9.98 20.62 63 312 183.00 77.10 18 0.38 189.6 19970625 100000.00 100500.00 188.0 69.22 19.17 0 11.23 35.95 959 1981 9.95 21.45 71 322 183.00 77.10 20 0.33 192.8 19970625 100000.00 100500.00 191.1 69.22 19.17 0 11.26 36.07 941 2156 10.02 21.90 75 378 183.00 77.10 22 0.29 195.9 19970625 100000.00 100500.00 194.2 69.21 19.17 0 11.19 8.83 965 2124 9.99 26.15 84 409 183.00 77.10 23 0.24 199.1 19970625 100000.00 100500.00 197.3 69.21 19.17 0 11.21 39.27 1102 2278 9.96 30.05 90 410 183.00 77.10 24 0.20 202.2 19970625 100000.00 100500.00 200.3 69.20 19.17 0 11.21 -34.84 1204 2140 9.99 27.91 101 400 183.00 77.10 26 0.15 205.3 19970625 100000.00 100500.00 203.4 69.19 19.17 0 11.23 92.69 1143 2453 10.04 31.49 105 494 183.00 77.10 31 0.11 208.5 19970625 100000.00 100500.00 206.5 69.19 19.17 0 11.28 28.58 853 2214 10.07 25.00 71 403 183.00 77.10 38 0.06 211.6 19970625 100000.00 100500.00 209.2 69.18 19.17 0 11.28 12.46 924 2153 8.77 1.30 4 20 183.00 77.10 44 0.03 214.4 19970625 100000.00 100500.00 212.6 69.18 19.17 0 11.28 1.39 896 2372 10.06 25.28 75 430 183.00 77.10 51 0.00 217.9 19970625 100000.00 100500.00 215.7 69.17 19.17 0 11.32 1.19 843 2448 10.06 26.47 61 390 183.00 77.10 58 0.00 221.1 19970625 100000.00 100500.00 218.8 69.17 19.17 0 11.34 11.72 761 2338 10.09 22.37 54 370 183.00 77.10 64 0.00 224.2 19970625 100000.00 100500.00 221.8 69.16 19.16 0 11.28 35.40 933 2123 10.09 30.52 83 416 183.00 77.10 69 0.00 227.4 19970625 100000.00 100500.00 224.9 69.16 19.16 0 11.38 38.13 789 2336 10.09 22.78 51 336 183.00 77.10 71 0.00 230.5 19970625 100000.00 100500.00 228.0 69.15 19.16 0 11.38 -20.80 818 2203 10.10 22.68 51 310 183.00 77.10 74 0.00 233.7 19970625 100000.00 100500.00 231.0 69.15 19.16 0 11.36 -0.55 852 2148 8.86 1.25 3 19 183.00 77.10 76 0.00 236.7 19970625 100000.00 100500.00 234.1 69.14 19.16 0 11.41 -0.01 837 2263 10.11 23.00 53 320 183.00 77.10 79 0.00 240.0 19970625 100000.00 100500.00 237.2 69.13 19.16 0 11.38 -32.38 855 2169 10.11 25.52 56 323 183.00 77.10 82 0.00 243.1 19970625 100000.00 100500.00 240.3 69.13 19.16 0 11.42 -33.83 791 2275 10.09 23.18 46 298 183.00 77.10 85 0.00 246.3 19970625 100000.00 100500.00 243.4 69.12 19.16 0 11.43 0.75 846 2167 10.13 22.67 52 297 183.00 77.10 88 0.00 249.4 19970625 100000.00 100500.00 246.4 69.12 19.16 0 11.43 13.57 822 2360 10.14 22.71 52 338 183.00 77.10 90 0.00 252.6 19970625 100000.00 100500.00 249.5 69.11 19.16 0 11.42 -13.50 794 2136 10.13 22.72 50 304 183.00 77.10 92 0.00 255.7 19970625 100000.00 100500.00 252.7 69.11 19.16 0 11.41 -7.82 860 2116 8.85 1.35 3 17 183.00 77.10 94 0.00 259.0 19970625 100000.00 100500.00 255.7 69.10 19.16 0 11.39 -36.30 938 2078 10.17 27.19 71 357 183.00 77.10 95 0.00 262.0 19970625 100000.00 100500.00 258.7 69.10 19.16 0 11.41 -44.42 898 2155 10.18 28.48 61 343 183.00 77.10 95 0.00 265.2 19970625 100000.00 100500.00 261.8 69.09 19.15 0 11.34 2.15 901 1980 10.16 32.04 76 376 183.00 77.10 95 0.00 268.3 19970625 100000.00 100500.00 264.9 69.09 19.15 0 11.43 -62.18 956 2273 10.15 29.19 66 345 183.00 77.10 97 0.00 271.5 19970625 100000.00 100500.00 268.0 69.08 19.15 0 11.43 -43.90 832 2276 10.18 25.57 56 350 183.00 77.10 97 0.00 274.6 19970625 100000.00 100500.00 271.0 69.07 19.15 0 11.42 -34.03 875 2235 10.17 26.34 60 348 183.00 77.10 97 0.00 277.7 19970625 100000.00 100500.00 143.1 69.31 19.19 0 11.11 -1.06 615 704 8.58 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 100000.00 100500.00 165.0 69.26 19.18 0 11.18 -2.91 756 1077 8.68 1.00 3 11 183.00 77.10 12 0.72 169.2 19970625 100000.00 100500.00 187.0 69.22 19.17 0 11.21 12.43 951 1700 8.74 1.10 4 17 183.00 77.10 19 0.35 191.7 19970625 100000.00 100500.00 208.9 69.18 19.17 0 11.28 12.41 928 2162 8.77 1.30 4 20 183.00 77.10 43 0.03 214.1 19970625 100000.00 100500.00 230.9 69.15 19.16 0 11.36 -0.51 852 2149 8.86 1.26 3 19 183.00 77.10 76 0.00 236.6 19970625 100000.00 100500.00 252.8 69.11 19.16 0 11.41 -7.74 860 2116 8.85 1.35 3 17 183.00 77.10 94 0.00 259.1 19970625 100000.00 100500.00 274.8 69.07 19.15 0 11.42 -10.39 878 2178 8.89 1.39 3 18 183.00 77.10 97 0.00 281.6 19970625 100000.00 100500.00 296.8 69.03 19.15 0 11.39 -4.64 906 2187 8.93 1.55 4 21 183.00 77.10 100 0.00 304.1 19970625 100000.00 100500.00 318.7 68.99 19.14 0 11.35 -4.43 934 2240 8.92 1.67 4 24 183.00 77.10 100 0.00 326.6 19970625 100000.00 100500.00 340.7 68.96 19.14 0 11.30 3.87 980 2273 8.94 1.98 5 29 183.00 77.10 100 0.00 349.1 19970625 100000.00 100500.00 362.7 68.92 19.13 0 11.24 3.80 1023 2312 8.96 2.61 7 35 183.00 77.10 100 0.00 371.5 19970625 100000.00 100500.00 384.6 68.88 19.13 0 11.17 -7.93 1108 2292 8.99 3.42 9 45 183.00 77.10 100 0.00 394.0 19970625 100000.00 100500.00 406.6 68.85 19.12 0 11.12 5.31 1151 2359 8.99 4.44 11 52 183.00 77.10 100 0.00 416.5 19970625 100000.00 100500.00 428.6 68.81 19.12 0 11.06 20.02 1242 2370 9.04 5.80 16 71 183.00 77.10 100 0.00 439.0 19970625 100000.00 100500.00 450.6 68.78 19.11 0 11.01 16.73 1343 2517 9.12 8.23 23 100 183.00 77.10 100 0.00 461.5 19970625 100000.00 100500.00 472.6 68.74 19.11 0 10.95 10.35 1409 2506 9.11 10.25 30 121 183.00 77.10 100 0.00 484.0 19970625 100000.00 100500.00 494.6 68.71 19.10 0 10.89 33.46 1591 2475 9.20 12.70 47 170 183.00 77.10 100 0.00 506.4 19970625 100000.00 100500.00 516.6 68.68 19.10 0 10.83 59.78 1675 2422 9.21 17.79 60 204 183.00 77.10 100 0.00 528.9 19970625 100000.00 100500.00 538.6 68.64 19.09 0 10.78 14.34 2013 2482 9.30 25.50 89 275 183.00 77.10 100 0.00 551.4 19970625 100000.00 100500.00 560.6 68.61 19.09 0 10.77 -17.60 1546 2570 9.32 25.26 74 295 183.00 77.10 100 0.00 573.9 19970625 100000.00 100500.00 582.6 68.58 19.08 0 10.68 -28.04 1951 2362 9.42 39.06 146 448 183.00 77.10 100 0.00 596.4 19970625 100500.00 101000.00 92.8 69.40 19.20 0 10.46 10.01 120 120 8.95 4.49 25 25 183.00 77.10 0 4.09 95.2 19970625 100500.00 101000.00 95.9 69.40 19.20 0 10.78 10.10 175 157 9.59 3.73 17 38 183.00 77.10 1 3.69 98.3 19970625 100500.00 101000.00 98.9 69.39 19.20 0 10.91 1.36 204 199 9.43 3.46 10 24 183.00 77.10 1 3.39 101.5 19970625 100500.00 101000.00 102.0 69.38 19.20 0 10.90 -0.88 227 203 9.41 4.14 11 25 183.00 77.10 0 3.11 104.6 19970625 100500.00 101000.00 105.1 69.38 19.20 0 10.93 1.30 233 214 9.44 4.73 12 26 183.00 77.10 0 2.91 107.8 19970625 100500.00 101000.00 108.2 69.37 19.20 0 10.96 -32.75 250 255 9.48 5.05 12 30 183.00 77.10 0 2.72 110.9 19970625 100500.00 101000.00 111.2 69.37 19.19 0 10.97 -26.91 321 340 9.53 6.23 17 43 183.00 77.10 0 2.54 114.1 19970625 100500.00 101000.00 114.3 69.36 19.19 0 10.96 -4.78 415 440 9.56 8.83 25 62 183.00 77.10 0 2.37 117.2 19970625 100500.00 101000.00 117.4 69.35 19.19 0 10.94 9.50 415 425 9.56 8.60 25 63 183.00 77.10 0 2.20 120.4 19970625 100500.00 101000.00 120.4 69.35 19.19 0 10.95 10.11 463 448 9.59 10.12 30 71 183.00 77.10 1 2.04 123.5 19970625 100500.00 101000.00 123.5 69.34 19.19 0 10.99 27.63 433 469 9.63 9.67 28 71 183.00 77.10 1 1.89 126.7 19970625 100500.00 101000.00 126.6 69.34 19.19 0 11.02 20.30 479 503 9.63 10.14 30 73 183.00 77.10 2 1.75 129.8 19970625 100500.00 101000.00 129.7 69.33 19.19 0 11.03 26.82 513 543 9.66 10.97 32 82 183.00 77.10 2 1.63 132.9 19970625 100500.00 101000.00 132.7 69.33 19.19 0 11.03 21.81 553 546 9.69 12.03 37 89 183.00 77.10 2 1.52 136.1 19970625 100500.00 101000.00 135.8 69.32 19.19 0 11.09 5.70 498 606 9.73 10.68 31 89 183.00 77.10 4 1.42 139.2 19970625 100500.00 101000.00 138.9 69.31 19.19 0 11.11 16.17 552 644 9.71 10.88 32 87 183.00 77.10 4 1.33 142.4 19970625 100500.00 101000.00 141.9 69.31 19.19 0 11.12 11.87 603 678 9.72 12.04 34 92 183.00 77.10 5 1.24 145.5 19970625 100500.00 101000.00 145.0 69.30 19.19 0 11.14 -5.01 593 703 9.76 11.62 36 100 183.00 77.10 6 1.16 148.7 19970625 100500.00 101000.00 148.1 69.30 19.18 0 11.18 0.35 615 805 9.80 12.35 36 110 183.00 77.10 7 1.08 151.8 19970625 100500.00 101000.00 151.2 69.29 19.18 0 11.21 -6.86 572 863 9.79 10.73 30 104 183.00 77.10 9 1.01 155.0 19970625 100500.00 101000.00 154.2 69.28 19.18 0 11.22 -11.06 621 918 9.82 12.29 35 118 183.00 77.10 10 0.94 158.1 19970625 100500.00 101000.00 157.3 69.28 19.18 0 11.24 1.26 591 1051 9.88 12.18 34 138 183.00 77.10 10 0.88 161.3 19970625 100500.00 101000.00 160.4 69.27 19.18 0 11.20 -19.61 679 1033 9.86 14.28 43 150 183.00 77.10 11 0.81 164.4 19970625 100500.00 101000.00 163.5 69.27 19.18 0 11.23 26.40 689 1193 9.90 14.50 43 170 183.00 77.10 12 0.75 167.6 19970625 100500.00 101000.00 166.5 69.26 19.18 0 11.20 1.30 807 1216 9.89 16.96 55 189 183.00 77.10 13 0.69 170.7 19970625 100500.00 101000.00 169.6 69.26 19.18 0 11.24 8.43 763 1454 9.94 16.44 48 210 183.00 77.10 14 0.64 173.9 19970625 100500.00 101000.00 172.7 69.25 19.18 0 11.19 -22.95 828 1430 9.93 20.05 65 250 183.00 77.10 15 0.59 177.0 19970625 100500.00 101000.00 175.7 69.25 19.18 0 11.20 -15.28 864 1497 9.92 20.05 62 243 183.00 77.10 16 0.53 180.2 19970625 100500.00 101000.00 178.8 69.24 19.18 0 11.23 21.74 938 1639 9.92 20.50 61 243 183.00 77.10 17 0.48 183.3 19970625 100500.00 101000.00 181.9 69.23 19.18 0 11.22 -31.19 936 1903 9.98 22.24 74 335 183.00 77.10 17 0.43 186.5 19970625 100500.00 101000.00 185.0 69.23 19.17 0 11.22 -28.05 869 1902 9.95 21.80 64 310 183.00 77.10 18 0.38 189.6 19970625 100500.00 101000.00 188.0 69.22 19.17 0 11.21 -0.07 952 1930 9.98 23.77 74 334 183.00 77.10 20 0.33 192.8 19970625 100500.00 101000.00 191.1 69.22 19.17 0 11.25 12.86 907 2169 9.96 23.21 66 343 183.00 77.10 22 0.29 195.9 19970625 100500.00 101000.00 194.2 69.21 19.17 0 11.22 29.05 926 2072 10.01 22.26 81 395 183.00 77.10 23 0.24 199.1 19970625 100500.00 101000.00 197.3 69.21 19.17 0 11.25 10.34 988 2124 10.00 24.66 80 377 183.00 77.10 24 0.20 202.2 19970625 100500.00 101000.00 200.3 69.20 19.17 0 11.21 -9.45 1088 2134 10.02 27.98 100 433 183.00 77.10 26 0.15 205.3 19970625 100500.00 101000.00 203.4 69.19 19.17 0 11.31 -24.74 837 2432 10.09 21.82 67 431 183.00 77.10 31 0.11 208.5 19970625 100500.00 101000.00 206.5 69.19 19.17 0 11.29 47.59 827 2316 10.06 25.12 62 389 183.00 77.10 38 0.06 211.6 19970625 100500.00 101000.00 209.2 69.18 19.17 0 11.30 0.10 962 2156 8.80 1.31 4 20 183.00 77.10 44 0.03 214.4 19970625 100500.00 101000.00 212.6 69.18 19.17 0 11.30 -38.21 943 2291 10.04 25.49 74 387 183.00 77.10 51 0.00 217.9 19970625 100500.00 101000.00 215.7 69.17 19.17 0 11.31 -9.26 904 2208 10.09 28.81 70 382 183.00 77.10 58 0.00 221.1 19970625 100500.00 101000.00 218.8 69.17 19.17 0 11.33 -5.68 986 2347 10.04 23.40 69 365 183.00 77.10 64 0.00 224.2 19970625 100500.00 101000.00 221.8 69.16 19.16 0 11.37 23.37 815 2273 10.09 22.17 59 357 183.00 77.10 69 0.00 227.4 19970625 100500.00 101000.00 224.9 69.16 19.16 0 11.37 21.96 891 2335 10.11 25.07 63 365 183.00 77.10 71 0.00 230.5 19970625 100500.00 101000.00 228.0 69.15 19.16 0 11.41 -14.50 762 2335 10.11 20.35 47 320 183.00 77.10 74 0.00 233.7 19970625 100500.00 101000.00 231.0 69.15 19.16 0 11.38 -7.96 871 2166 8.82 1.26 3 17 183.00 77.10 76 0.00 236.7 19970625 100500.00 101000.00 234.1 69.14 19.16 0 11.38 -39.40 924 2223 10.11 25.42 64 345 183.00 77.10 79 0.00 240.0 19970625 100500.00 101000.00 237.2 69.13 19.16 0 11.42 -39.28 841 2369 10.15 22.55 52 335 183.00 77.10 82 0.00 243.1 19970625 100500.00 101000.00 240.3 69.13 19.16 0 11.43 -17.64 811 2282 10.14 24.18 51 322 183.00 77.10 85 0.00 246.3 19970625 100500.00 101000.00 243.4 69.12 19.16 0 11.36 -7.06 942 2247 10.13 30.62 69 368 183.00 77.10 88 0.00 249.4 19970625 100500.00 101000.00 246.4 69.12 19.16 0 11.42 22.41 917 2219 10.10 25.94 57 310 183.00 77.10 90 0.00 252.6 19970625 100500.00 101000.00 249.5 69.11 19.16 0 11.41 -13.04 901 2108 10.14 25.86 61 321 183.00 77.10 92 0.00 255.7 19970625 100500.00 101000.00 252.7 69.11 19.16 0 11.42 -11.74 860 2125 8.86 1.18 3 17 183.00 77.10 94 0.00 259.0 19970625 100500.00 101000.00 255.7 69.10 19.16 0 11.43 -51.63 916 2264 10.19 28.06 65 364 183.00 77.10 95 0.00 262.0 19970625 100500.00 101000.00 258.7 69.10 19.16 0 11.44 -26.62 798 2296 10.17 23.35 50 335 183.00 77.10 95 0.00 265.2 19970625 100500.00 101000.00 261.8 69.09 19.15 0 11.45 -60.58 908 2348 10.15 25.30 58 338 183.00 77.10 95 0.00 268.3 19970625 100500.00 101000.00 264.9 69.09 19.15 0 11.45 -10.53 814 2295 10.14 23.14 51 322 183.00 77.10 97 0.00 271.5 19970625 100500.00 101000.00 268.0 69.08 19.15 0 11.40 -9.84 961 2135 10.18 29.93 72 359 183.00 77.10 97 0.00 274.6 19970625 100500.00 101000.00 271.0 69.07 19.15 0 11.43 -3.36 872 2119 10.23 26.30 66 362 183.00 77.10 97 0.00 277.7 19970625 100500.00 101000.00 143.1 69.31 19.19 0 11.11 7.41 604 700 8.59 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 100500.00 101000.00 165.0 69.26 19.18 0 11.19 4.87 754 1072 8.63 1.08 3 9 183.00 77.10 12 0.72 169.2 19970625 100500.00 101000.00 187.0 69.22 19.17 0 11.22 8.13 962 1684 8.72 1.21 4 17 183.00 77.10 19 0.35 191.7 19970625 100500.00 101000.00 208.9 69.18 19.17 0 11.30 0.27 966 2164 8.80 1.31 4 20 183.00 77.10 43 0.03 214.1 19970625 100500.00 101000.00 230.9 69.15 19.16 0 11.38 -7.95 871 2167 8.82 1.26 3 17 183.00 77.10 76 0.00 236.6 19970625 100500.00 101000.00 252.8 69.11 19.16 0 11.42 -11.79 859 2125 8.86 1.18 3 17 183.00 77.10 94 0.00 259.1 19970625 100500.00 101000.00 274.8 69.07 19.15 0 11.43 -8.99 884 2184 8.89 1.32 3 18 183.00 77.10 97 0.00 281.6 19970625 100500.00 101000.00 296.8 69.03 19.15 0 11.39 -8.98 919 2194 8.89 1.53 3 19 183.00 77.10 100 0.00 304.1 19970625 100500.00 101000.00 318.7 68.99 19.14 0 11.35 -9.45 953 2255 8.92 1.74 4 24 183.00 77.10 100 0.00 326.6 19970625 100500.00 101000.00 340.7 68.96 19.14 0 11.30 -0.04 973 2323 8.93 1.92 5 27 183.00 77.10 100 0.00 349.1 19970625 100500.00 101000.00 362.7 68.92 19.13 0 11.24 -9.01 1021 2331 8.97 2.50 7 36 183.00 77.10 100 0.00 371.5 19970625 100500.00 101000.00 384.6 68.88 19.13 0 11.18 -0.70 1070 2344 8.95 3.32 8 41 183.00 77.10 100 0.00 394.0 19970625 100500.00 101000.00 406.6 68.85 19.12 0 11.13 -0.64 1117 2426 9.02 4.42 11 55 183.00 77.10 100 0.00 416.5 19970625 100500.00 101000.00 428.6 68.81 19.12 0 11.06 1.22 1253 2380 9.06 6.29 17 73 183.00 77.10 100 0.00 439.0 19970625 100500.00 101000.00 450.6 68.78 19.11 0 11.00 6.48 1391 2428 9.12 7.93 25 102 183.00 77.10 100 0.00 461.5 19970625 100500.00 101000.00 472.6 68.74 19.11 0 10.94 -7.73 1501 2368 9.13 11.16 32 120 183.00 77.10 100 0.00 484.0 19970625 100500.00 101000.00 494.6 68.71 19.10 0 10.87 26.24 1638 2359 9.20 14.10 50 173 183.00 77.10 100 0.00 506.4 19970625 100500.00 101000.00 516.6 68.68 19.10 0 10.82 64.21 1850 2337 9.26 19.29 74 226 183.00 77.10 100 0.00 528.9 19970625 100500.00 101000.00 538.6 68.64 19.09 0 10.78 26.39 1721 2459 9.25 23.19 76 254 183.00 77.10 100 0.00 551.4 19970625 100500.00 101000.00 560.6 68.61 19.09 0 10.74 16.28 1993 2544 9.38 29.95 127 394 183.00 77.10 100 0.00 573.9 19970625 100500.00 101000.00 582.6 68.58 19.08 0 10.64 -74.02 2320 2246 9.45 43.62 210 532 183.00 77.10 100 0.00 596.4 19970625 101000.00 101500.00 92.8 69.40 19.20 0 10.47 -8.16 116 116 8.96 3.91 26 26 183.00 77.10 0 4.13 95.2 19970625 101000.00 101500.00 95.9 69.40 19.20 0 10.80 7.95 164 160 9.58 3.39 15 37 183.00 77.10 1 3.69 98.3 19970625 101000.00 101500.00 98.9 69.39 19.20 0 10.86 -10.02 227 182 9.42 4.07 13 27 183.00 77.10 1 3.39 101.5 19970625 101000.00 101500.00 102.0 69.38 19.20 0 10.90 1.03 220 197 9.42 4.09 11 25 183.00 77.10 0 3.11 104.6 19970625 101000.00 101500.00 105.1 69.38 19.20 0 10.92 -9.75 230 211 9.45 4.67 12 27 183.00 77.10 0 2.91 107.8 19970625 101000.00 101500.00 108.2 69.37 19.20 0 10.95 -10.58 246 254 9.51 5.40 13 33 183.00 77.10 0 2.72 110.9 19970625 101000.00 101500.00 111.2 69.37 19.19 0 10.93 -32.63 344 306 9.52 6.52 20 44 183.00 77.10 0 2.54 114.1 19970625 101000.00 101500.00 114.3 69.36 19.19 0 10.91 -6.59 419 388 9.51 8.39 25 57 183.00 77.10 0 2.37 117.2 19970625 101000.00 101500.00 117.4 69.35 19.19 0 10.92 -2.45 455 426 9.56 9.38 29 68 183.00 77.10 0 2.20 120.4 19970625 101000.00 101500.00 120.4 69.35 19.19 0 10.94 11.36 463 438 9.59 10.41 31 72 183.00 77.10 1 2.04 123.5 19970625 101000.00 101500.00 123.5 69.34 19.19 0 10.98 -17.70 442 446 9.58 10.34 26 63 183.00 77.10 1 1.89 126.7 19970625 101000.00 101500.00 126.6 69.34 19.19 0 10.99 -1.24 511 492 9.62 11.57 33 76 183.00 77.10 2 1.75 129.8 19970625 101000.00 101500.00 129.7 69.33 19.19 0 11.05 11.94 501 559 9.65 10.08 30 79 183.00 77.10 2 1.63 132.9 19970625 101000.00 101500.00 132.7 69.33 19.19 0 11.03 14.80 594 575 9.70 11.93 41 97 183.00 77.10 2 1.52 136.1 19970625 101000.00 101500.00 135.8 69.32 19.19 0 11.08 5.60 599 666 9.71 12.22 37 98 183.00 77.10 4 1.42 139.2 19970625 101000.00 101500.00 138.9 69.31 19.19 0 11.16 15.82 485 697 9.77 10.01 27 90 183.00 77.10 4 1.33 142.4 19970625 101000.00 101500.00 141.9 69.31 19.19 0 11.11 22.31 586 645 9.71 11.84 35 91 183.00 77.10 5 1.24 145.5 19970625 101000.00 101500.00 145.0 69.30 19.19 0 11.17 16.87 591 810 9.77 10.62 33 105 183.00 77.10 6 1.16 148.7 19970625 101000.00 101500.00 148.1 69.30 19.18 0 11.20 16.66 607 839 9.79 11.42 35 110 183.00 77.10 7 1.08 151.8 19970625 101000.00 101500.00 151.2 69.29 19.18 0 11.23 5.64 560 915 9.84 11.03 32 117 183.00 77.10 9 1.01 155.0 19970625 101000.00 101500.00 154.2 69.28 19.18 0 11.21 -7.57 677 1023 9.82 12.96 40 136 183.00 77.10 10 0.94 158.1 19970625 101000.00 101500.00 157.3 69.28 19.18 0 11.19 -9.83 762 1059 9.85 15.84 48 155 183.00 77.10 10 0.88 161.3 19970625 101000.00 101500.00 160.4 69.27 19.18 0 11.22 11.93 713 1201 9.85 15.19 43 161 183.00 77.10 11 0.81 164.4 19970625 101000.00 101500.00 163.5 69.27 19.18 0 11.23 -24.75 696 1238 9.86 15.73 38 154 183.00 77.10 12 0.75 167.6 19970625 101000.00 101500.00 166.5 69.26 19.18 0 11.24 2.31 743 1342 9.92 15.26 47 193 183.00 77.10 13 0.69 170.7 19970625 101000.00 101500.00 169.6 69.26 19.18 0 11.21 -23.41 843 1437 9.90 17.94 52 207 183.00 77.10 14 0.64 173.9 19970625 101000.00 101500.00 172.7 69.25 19.18 0 11.23 7.04 800 1556 9.93 16.96 55 239 183.00 77.10 15 0.59 177.0 19970625 101000.00 101500.00 175.7 69.25 19.18 0 11.19 17.43 978 1625 9.95 23.87 75 289 183.00 77.10 16 0.53 180.2 19970625 101000.00 101500.00 178.8 69.24 19.18 0 11.26 12.40 877 1819 9.96 18.12 60 276 183.00 77.10 17 0.48 183.3 19970625 101000.00 101500.00 181.9 69.23 19.18 0 11.25 18.17 822 1871 9.97 19.77 58 292 183.00 77.10 17 0.43 186.5 19970625 101000.00 101500.00 185.0 69.23 19.17 0 11.26 -16.35 792 1948 9.97 18.80 57 306 183.00 77.10 18 0.38 189.6 19970625 101000.00 101500.00 188.0 69.22 19.17 0 11.28 47.89 934 2220 10.01 20.31 68 355 183.00 77.10 20 0.33 192.8 19970625 101000.00 101500.00 191.1 69.22 19.17 0 11.22 5.31 916 2103 10.02 24.42 82 408 183.00 77.10 22 0.29 195.9 19970625 101000.00 101500.00 194.2 69.21 19.17 0 11.23 24.20 1036 2083 10.00 26.66 88 388 183.00 77.10 23 0.24 199.1 19970625 101000.00 101500.00 197.3 69.21 19.17 0 11.28 60.37 998 2390 10.02 23.67 74 394 183.00 77.10 24 0.20 202.2 19970625 101000.00 101500.00 200.3 69.20 19.17 0 11.25 59.43 1025 2323 10.05 27.17 90 445 183.00 77.10 26 0.15 205.3 19970625 101000.00 101500.00 203.4 69.19 19.17 0 11.27 10.23 1055 2352 10.02 27.63 86 417 183.00 77.10 31 0.11 208.5 19970625 101000.00 101500.00 206.5 69.19 19.17 0 11.32 -82.87 944 2407 10.09 23.38 74 412 183.00 77.10 38 0.06 211.6 19970625 101000.00 101500.00 209.2 69.18 19.17 0 11.30 5.45 973 2212 8.77 1.37 4 20 183.00 77.10 44 0.03 214.4 19970625 101000.00 101500.00 212.6 69.18 19.17 0 11.32 17.21 946 2292 10.06 26.16 69 373 183.00 77.10 51 0.00 217.9 19970625 101000.00 101500.00 215.7 69.17 19.17 0 11.32 16.79 892 2204 10.10 27.24 67 371 183.00 77.10 58 0.00 221.1 19970625 101000.00 101500.00 218.8 69.17 19.17 0 11.31 46.81 934 2175 10.09 27.58 74 386 183.00 77.10 64 0.00 224.2 19970625 101000.00 101500.00 221.8 69.16 19.16 0 11.31 -1.61 928 2065 10.07 29.06 75 363 183.00 77.10 69 0.00 227.4 19970625 101000.00 101500.00 224.9 69.16 19.16 0 11.34 -4.24 917 2254 10.10 29.16 65 357 183.00 77.10 71 0.00 230.5 19970625 101000.00 101500.00 228.0 69.15 19.16 0 11.36 -45.71 916 2229 10.10 25.59 65 348 183.00 77.10 74 0.00 233.7 19970625 101000.00 101500.00 230.9 69.15 19.16 0 11.38 0.93 891 2174 8.85 1.27 3 18 183.00 77.10 76 0.00 236.7 19970625 101000.00 101500.00 234.1 69.14 19.16 0 11.37 0.57 914 2246 10.16 26.35 69 384 183.00 77.10 79 0.00 240.0 19970625 101000.00 101500.00 237.2 69.13 19.16 0 11.41 15.49 917 2282 10.15 25.45 61 344 183.00 77.10 82 0.00 243.1 19970625 101000.00 101500.00 240.3 69.13 19.16 0 11.43 14.78 904 2289 10.13 23.24 59 335 183.00 77.10 85 0.00 246.3 19970625 101000.00 101500.00 243.4 69.12 19.16 0 11.41 -9.33 975 2200 10.15 27.55 68 343 183.00 77.10 88 0.00 249.4 19970625 101000.00 101500.00 246.4 69.12 19.16 0 11.46 -8.69 812 2185 10.12 22.65 45 278 183.00 77.10 90 0.00 252.6 19970625 101000.00 101500.00 249.5 69.11 19.16 0 11.43 5.36 862 2287 10.16 25.60 55 336 183.00 77.10 92 0.00 255.7 19970625 101000.00 101500.00 252.7 69.11 19.16 0 11.41 -5.56 888 2113 8.87 1.29 3 17 183.00 77.10 94 0.00 259.0 19970625 101000.00 101500.00 255.7 69.10 19.16 0 11.39 46.21 918 2013 10.16 29.49 69 345 183.00 77.10 95 0.00 262.0 19970625 101000.00 101500.00 258.7 69.10 19.16 0 11.40 -6.25 982 2198 10.20 33.20 78 389 183.00 77.10 95 0.00 265.2 19970625 101000.00 101500.00 261.8 69.09 19.15 0 11.44 11.31 819 2359 10.19 24.84 53 352 183.00 77.10 95 0.00 268.3 19970625 101000.00 101500.00 264.9 69.09 19.15 0 11.41 40.90 868 2081 10.18 28.08 63 343 183.00 77.10 97 0.00 271.5 19970625 101000.00 101500.00 268.0 69.08 19.15 0 11.48 -1.83 929 2371 10.19 25.89 59 346 183.00 77.10 97 0.00 274.6 19970625 101000.00 101500.00 271.0 69.07 19.15 0 11.45 18.50 762 2194 10.17 22.55 49 318 183.00 77.10 97 0.00 277.7 19970625 101000.00 101500.00 143.1 69.31 19.19 0 11.10 -0.61 607 692 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 101000.00 101500.00 165.0 69.26 19.18 0 11.17 -1.05 793 1083 8.70 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 101000.00 101500.00 187.0 69.22 19.17 0 11.22 7.67 991 1756 8.72 1.23 4 17 183.00 77.10 19 0.35 191.7 19970625 101000.00 101500.00 208.9 69.18 19.17 0 11.30 5.43 976 2220 8.77 1.37 4 20 183.00 77.10 43 0.03 214.1 19970625 101000.00 101500.00 230.9 69.15 19.16 0 11.38 0.90 891 2175 8.85 1.27 3 18 183.00 77.10 76 0.00 236.6 19970625 101000.00 101500.00 252.8 69.11 19.16 0 11.41 -5.58 888 2112 8.88 1.30 3 17 183.00 77.10 94 0.00 259.1 19970625 101000.00 101500.00 274.8 69.07 19.15 0 11.42 -2.75 916 2170 8.89 1.34 3 18 183.00 77.10 97 0.00 281.6 19970625 101000.00 101500.00 296.8 69.03 19.15 0 11.39 -5.62 935 2192 8.90 1.53 4 21 183.00 77.10 100 0.00 304.1 19970625 101000.00 101500.00 318.7 68.99 19.14 0 11.34 -0.06 962 2263 8.91 1.90 5 25 183.00 77.10 100 0.00 326.6 19970625 101000.00 101500.00 340.7 68.96 19.14 0 11.29 1.19 977 2299 8.93 2.19 5 28 183.00 77.10 100 0.00 349.1 19970625 101000.00 101500.00 362.7 68.92 19.13 0 11.24 5.01 1018 2311 8.96 2.70 7 36 183.00 77.10 100 0.00 371.5 19970625 101000.00 101500.00 384.6 68.88 19.13 0 11.18 12.84 1069 2384 8.98 3.36 8 44 183.00 77.10 100 0.00 394.0 19970625 101000.00 101500.00 406.6 68.85 19.12 0 11.12 12.83 1131 2398 8.99 4.60 11 54 183.00 77.10 100 0.00 416.5 19970625 101000.00 101500.00 428.6 68.81 19.12 0 11.06 21.66 1238 2398 9.05 5.90 16 74 183.00 77.10 100 0.00 439.0 19970625 101000.00 101500.00 450.6 68.78 19.11 0 11.02 24.83 1285 2509 9.08 7.42 20 92 183.00 77.10 100 0.00 461.5 19970625 101000.00 101500.00 472.6 68.74 19.11 0 10.95 21.97 1408 2556 9.14 9.68 29 124 183.00 77.10 100 0.00 484.0 19970625 101000.00 101500.00 494.6 68.71 19.10 0 10.89 -15.36 1651 2471 9.22 13.39 48 174 183.00 77.10 100 0.00 506.4 19970625 101000.00 101500.00 516.6 68.68 19.10 0 10.83 -3.58 1822 2526 9.28 18.63 70 237 183.00 77.10 100 0.00 528.9 19970625 101000.00 101500.00 538.6 68.64 19.09 0 10.81 20.38 1813 2620 9.27 22.45 78 264 183.00 77.10 100 0.00 551.4 19970625 101000.00 101500.00 560.6 68.61 19.09 0 10.76 -17.69 1854 2692 9.35 28.89 106 365 183.00 77.10 100 0.00 573.9 19970625 101000.00 101500.00 582.6 68.58 19.08 0 10.71 7.11 2179 2500 9.40 37.80 157 444 183.00 77.10 100 0.00 596.4 19970625 101500.00 102000.00 92.8 69.40 19.20 0 10.49 18.44 199 199 9.21 4.38 74 74 183.00 77.10 0 4.41 95.2 19970625 101500.00 102000.00 95.9 69.40 19.20 0 10.78 5.20 184 167 9.58 3.81 18 40 183.00 77.10 1 3.69 98.3 19970625 101500.00 102000.00 98.9 69.39 19.20 0 10.87 -3.67 225 187 9.45 4.29 13 28 183.00 77.10 1 3.39 101.5 19970625 101500.00 102000.00 102.0 69.38 19.20 0 10.90 -8.53 234 205 9.41 4.42 12 26 183.00 77.10 0 3.11 104.6 19970625 101500.00 102000.00 105.1 69.38 19.20 0 10.92 -10.35 223 212 9.49 4.95 12 28 183.00 77.10 0 2.91 107.8 19970625 101500.00 102000.00 108.2 69.37 19.20 0 10.95 -14.39 253 276 9.48 5.58 12 32 183.00 77.10 0 2.72 110.9 19970625 101500.00 102000.00 111.2 69.37 19.19 0 10.93 -13.54 353 336 9.50 7.11 20 46 183.00 77.10 0 2.54 114.1 19970625 101500.00 102000.00 114.3 69.36 19.19 0 10.94 -5.58 418 433 9.55 9.35 27 65 183.00 77.10 0 2.37 117.2 19970625 101500.00 102000.00 117.4 69.35 19.19 0 10.96 20.00 393 469 9.60 9.55 25 71 183.00 77.10 0 2.20 120.4 19970625 101500.00 102000.00 120.4 69.35 19.19 0 10.95 22.84 453 445 9.61 10.53 31 74 183.00 77.10 1 2.04 123.5 19970625 101500.00 102000.00 123.5 69.34 19.19 0 11.02 15.64 417 498 9.65 9.61 25 71 183.00 77.10 1 1.89 126.7 19970625 101500.00 102000.00 126.6 69.34 19.19 0 11.01 27.72 507 512 9.65 11.08 33 80 183.00 77.10 2 1.75 129.8 19970625 101500.00 102000.00 129.7 69.33 19.19 0 11.03 1.62 537 558 9.69 11.81 38 94 183.00 77.10 2 1.63 132.9 19970625 101500.00 102000.00 132.7 69.33 19.19 0 11.07 9.49 518 623 9.73 10.91 34 95 183.00 77.10 2 1.52 136.1 19970625 101500.00 102000.00 135.8 69.32 19.19 0 11.11 -1.37 540 685 9.74 11.36 34 97 183.00 77.10 4 1.42 139.2 19970625 101500.00 102000.00 138.9 69.31 19.19 0 11.11 0.93 523 638 9.75 11.47 35 97 183.00 77.10 4 1.33 142.4 19970625 101500.00 102000.00 141.9 69.31 19.19 0 11.15 24.00 513 717 9.77 10.23 28 92 183.00 77.10 5 1.24 145.5 19970625 101500.00 102000.00 145.0 69.30 19.19 0 11.18 6.66 571 766 9.77 11.03 32 98 183.00 77.10 6 1.16 148.7 19970625 101500.00 102000.00 148.1 69.30 19.18 0 11.18 -23.68 631 865 9.84 12.44 41 128 183.00 77.10 7 1.08 151.8 19970625 101500.00 102000.00 151.2 69.29 19.18 0 11.20 10.79 572 899 9.80 12.52 31 111 183.00 77.10 8 1.01 155.0 19970625 101500.00 102000.00 154.2 69.28 19.18 0 11.22 -16.18 567 967 9.82 12.37 32 122 183.00 77.10 9 0.94 158.1 19970625 101500.00 102000.00 157.3 69.28 19.18 0 11.23 8.14 648 1089 9.86 12.92 38 145 183.00 77.10 10 0.88 161.3 19970625 101500.00 102000.00 160.4 69.27 19.18 0 11.21 -18.71 730 1175 9.88 15.43 48 173 183.00 77.10 11 0.81 164.4 19970625 101500.00 102000.00 163.5 69.27 19.18 0 11.24 16.29 745 1365 9.89 15.42 45 184 183.00 77.10 12 0.75 167.6 19970625 101500.00 102000.00 166.5 69.26 19.18 0 11.22 43.56 807 1333 9.90 17.93 55 204 183.00 77.10 13 0.69 170.7 19970625 101500.00 102000.00 169.6 69.26 19.18 0 11.19 -4.43 761 1319 9.91 18.37 56 216 183.00 77.10 14 0.64 173.9 19970625 101500.00 102000.00 172.7 69.25 19.18 0 11.27 19.17 680 1529 9.95 14.93 45 222 183.00 77.10 15 0.59 177.0 19970625 101500.00 102000.00 175.7 69.25 19.18 0 11.21 17.20 841 1577 9.93 22.17 65 265 183.00 77.10 16 0.53 180.2 19970625 101500.00 102000.00 178.8 69.24 19.18 0 11.23 23.81 932 1719 9.94 20.04 71 287 183.00 77.10 17 0.48 183.3 19970625 101500.00 102000.00 181.9 69.23 19.18 0 11.19 21.74 962 1768 9.96 24.78 82 331 183.00 77.10 17 0.43 186.5 19970625 101500.00 102000.00 185.0 69.23 19.17 0 11.21 36.07 824 1658 9.97 21.47 69 302 183.00 77.10 18 0.38 189.6 19970625 101500.00 102000.00 188.0 69.22 19.17 0 11.22 60.09 975 1903 9.98 24.84 82 350 183.00 77.10 20 0.33 192.8 19970625 101500.00 102000.00 191.1 69.22 19.17 0 11.24 58.73 960 1945 10.02 21.54 83 367 183.00 77.10 22 0.29 195.9 19970625 101500.00 102000.00 194.2 69.21 19.17 0 11.25 57.60 1009 2153 10.02 24.60 89 412 183.00 77.10 23 0.24 199.1 19970625 101500.00 102000.00 197.3 69.21 19.17 0 11.23 11.23 1024 2309 10.05 27.99 96 474 183.00 77.10 24 0.20 202.2 19970625 101500.00 102000.00 200.3 69.20 19.17 0 11.26 -0.40 1020 2356 10.06 27.07 92 460 183.00 77.10 26 0.15 205.3 19970625 101500.00 102000.00 203.4 69.19 19.17 0 11.32 13.02 951 2512 10.07 23.00 76 437 183.00 77.10 31 0.11 208.5 19970625 101500.00 102000.00 206.5 69.19 19.17 0 11.27 44.71 978 2244 10.04 28.67 89 438 183.00 77.10 38 0.06 211.6 19970625 101500.00 102000.00 209.2 69.18 19.17 0 11.31 14.97 968 2175 8.83 1.38 5 22 183.00 77.10 44 0.03 214.4 19970625 101500.00 102000.00 212.6 69.18 19.17 0 11.36 -21.96 845 2386 10.11 24.03 66 409 183.00 77.10 51 0.00 217.9 19970625 101500.00 102000.00 215.7 69.17 19.17 0 11.38 6.70 839 2377 10.11 22.82 64 391 183.00 77.10 58 0.00 221.1 19970625 101500.00 102000.00 218.8 69.17 19.17 0 11.38 23.13 920 2350 10.10 26.22 67 376 183.00 77.10 64 0.00 224.2 19970625 101500.00 102000.00 221.8 69.16 19.16 0 11.39 8.16 820 2228 10.15 24.48 58 347 183.00 77.10 69 0.00 227.4 19970625 101500.00 102000.00 224.9 69.16 19.16 0 11.38 -28.75 995 2285 10.14 28.79 78 395 183.00 77.10 71 0.00 230.5 19970625 101500.00 102000.00 228.0 69.15 19.16 0 11.42 8.53 996 2324 10.16 25.33 67 348 183.00 77.10 74 0.00 233.7 19970625 101500.00 102000.00 230.9 69.15 19.16 0 11.40 6.85 887 2160 8.87 1.29 3 19 183.00 77.10 76 0.00 236.7 19970625 101500.00 102000.00 234.1 69.14 19.16 0 11.45 21.42 868 2291 10.11 23.74 54 315 183.00 77.10 79 0.00 240.0 19970625 101500.00 102000.00 237.2 69.13 19.16 0 11.36 42.83 1111 2147 10.17 33.62 100 425 183.00 77.10 82 0.00 243.1 19970625 101500.00 102000.00 240.3 69.13 19.16 0 11.41 11.78 923 2240 10.16 27.67 66 361 183.00 77.10 85 0.00 246.3 19970625 101500.00 102000.00 243.4 69.12 19.16 0 11.41 12.85 843 2174 10.18 27.70 63 368 183.00 77.10 88 0.00 249.4 19970625 101500.00 102000.00 246.4 69.12 19.16 0 11.49 11.47 827 2317 10.21 23.06 49 318 183.00 77.10 90 0.00 252.6 19970625 101500.00 102000.00 249.5 69.11 19.16 0 11.43 5.18 932 2130 10.16 28.58 69 343 183.00 77.10 92 0.00 255.7 19970625 101500.00 102000.00 252.7 69.11 19.16 0 11.44 -1.98 885 2125 8.92 1.39 3 18 183.00 77.10 94 0.00 259.0 19970625 101500.00 102000.00 255.7 69.10 19.16 0 11.48 16.23 869 2280 10.22 23.53 59 346 183.00 77.10 95 0.00 262.0 19970625 101500.00 102000.00 258.7 69.10 19.16 0 11.44 2.40 924 2089 10.25 25.50 69 360 183.00 77.10 95 0.00 265.2 19970625 101500.00 102000.00 261.8 69.09 19.15 0 11.42 17.34 871 2254 10.22 27.29 64 383 183.00 77.10 95 0.00 268.3 19970625 101500.00 102000.00 264.9 69.09 19.15 0 11.44 -5.98 949 2074 10.21 26.80 73 365 183.00 77.10 97 0.00 271.5 19970625 101500.00 102000.00 268.0 69.08 19.15 0 11.46 25.35 877 2281 10.25 27.50 68 392 183.00 77.10 97 0.00 274.6 19970625 101500.00 102000.00 271.0 69.07 19.15 0 11.42 -10.78 864 2189 10.27 29.92 68 401 183.00 77.10 97 0.00 277.7 19970625 101500.00 102000.00 143.1 69.31 19.19 0 11.10 2.41 623 694 8.69 1.00 4 9 183.00 77.10 5 1.21 146.7 19970625 101500.00 102000.00 165.0 69.26 19.18 0 11.18 7.87 781 1109 8.69 1.03 4 12 183.00 77.10 12 0.72 169.2 19970625 101500.00 102000.00 187.0 69.22 19.17 0 11.23 21.23 951 1745 8.77 1.23 5 19 183.00 77.10 19 0.35 191.7 19970625 101500.00 102000.00 208.9 69.18 19.17 0 11.31 15.02 972 2183 8.83 1.39 5 22 183.00 77.10 43 0.03 214.1 19970625 101500.00 102000.00 230.9 69.15 19.16 0 11.40 6.92 887 2161 8.87 1.29 3 19 183.00 77.10 76 0.00 236.6 19970625 101500.00 102000.00 252.8 69.11 19.16 0 11.44 -1.93 885 2124 8.92 1.40 3 18 183.00 77.10 94 0.00 259.1 19970625 101500.00 102000.00 274.8 69.07 19.15 0 11.43 -3.41 908 2178 8.92 1.40 4 20 183.00 77.10 97 0.00 281.6 19970625 101500.00 102000.00 296.8 69.03 19.15 0 11.39 0.71 932 2208 8.97 1.59 4 24 183.00 77.10 100 0.00 304.1 19970625 101500.00 102000.00 318.7 68.99 19.14 0 11.35 8.27 956 2254 9.01 2.12 6 31 183.00 77.10 100 0.00 326.6 19970625 101500.00 102000.00 340.7 68.96 19.14 0 11.30 6.18 985 2310 8.99 2.36 6 34 183.00 77.10 100 0.00 349.1 19970625 101500.00 102000.00 362.7 68.92 19.13 0 11.24 10.92 1020 2315 9.02 2.90 9 46 183.00 77.10 100 0.00 371.5 19970625 101500.00 102000.00 384.6 68.88 19.13 0 11.18 17.37 1035 2346 9.05 3.53 10 54 183.00 77.10 100 0.00 394.0 19970625 101500.00 102000.00 406.6 68.85 19.12 0 11.14 6.49 1112 2417 9.11 4.92 14 74 183.00 77.10 100 0.00 416.5 19970625 101500.00 102000.00 428.6 68.81 19.12 0 11.08 11.67 1181 2490 9.19 6.34 20 96 183.00 77.10 100 0.00 439.0 19970625 101500.00 102000.00 450.6 68.78 19.11 0 11.02 14.64 1225 2513 9.17 8.06 24 116 183.00 77.10 100 0.00 461.5 19970625 101500.00 102000.00 472.6 68.74 19.11 0 10.95 25.77 1404 2516 9.22 11.76 38 159 183.00 77.10 100 0.00 484.0 19970625 101500.00 102000.00 494.6 68.71 19.10 0 10.88 15.48 1470 2468 9.28 18.50 55 213 183.00 77.10 100 0.00 506.4 19970625 101500.00 102000.00 516.6 68.68 19.10 0 10.86 16.10 1546 2494 9.34 18.56 69 258 183.00 77.10 100 0.00 528.9 19970625 101500.00 102000.00 538.6 68.64 19.09 0 10.80 82.72 1678 2454 9.44 23.65 100 347 183.00 77.10 100 0.00 551.4 19970625 101500.00 102000.00 560.6 68.61 19.09 0 10.76 -15.10 1966 2544 9.45 33.51 151 460 183.00 77.10 100 0.00 573.9 19970625 101500.00 102000.00 582.6 68.58 19.08 0 10.66 54.28 2138 2353 9.57 48.48 243 657 183.00 77.10 100 0.00 596.4 19970625 102000.00 102500.00 92.8 69.40 19.20 0 10.49 8.43 192 192 9.13 4.20 56 56 183.00 77.10 0 4.35 95.2 19970625 102000.00 102500.00 95.9 69.40 19.20 0 10.78 5.38 172 158 9.60 3.86 17 39 183.00 77.10 1 3.69 98.3 19970625 102000.00 102500.00 98.9 69.39 19.20 0 10.91 -12.08 198 195 9.47 3.51 11 27 183.00 77.10 1 3.39 101.5 19970625 102000.00 102500.00 102.0 69.38 19.20 0 10.91 -0.66 215 205 9.41 4.15 10 24 183.00 77.10 0 3.11 104.6 19970625 102000.00 102500.00 105.1 69.38 19.20 0 10.95 -7.24 221 223 9.48 4.44 11 28 183.00 77.10 0 2.91 107.8 19970625 102000.00 102500.00 108.2 69.37 19.20 0 10.94 -18.89 259 259 9.47 5.72 13 32 183.00 77.10 0 2.72 110.9 19970625 102000.00 102500.00 111.2 69.37 19.19 0 10.92 -28.48 349 313 9.49 6.90 20 44 183.00 77.10 0 2.54 114.1 19970625 102000.00 102500.00 114.3 69.36 19.19 0 10.92 -11.89 424 375 9.53 7.61 26 57 183.00 77.10 0 2.37 117.2 19970625 102000.00 102500.00 117.4 69.35 19.19 0 10.93 -8.69 448 421 9.56 9.20 30 67 183.00 77.10 0 2.20 120.4 19970625 102000.00 102500.00 120.4 69.35 19.19 0 10.95 8.21 491 430 9.58 9.72 33 71 183.00 77.10 1 2.04 123.5 19970625 102000.00 102500.00 123.5 69.34 19.19 0 10.95 9.07 522 415 9.61 9.80 36 73 183.00 77.10 1 1.89 126.7 19970625 102000.00 102500.00 126.6 69.34 19.19 0 11.00 3.71 545 522 9.63 11.06 34 80 183.00 77.10 2 1.75 129.8 19970625 102000.00 102500.00 129.7 69.33 19.19 0 11.03 15.12 555 548 9.69 11.18 37 90 183.00 77.10 2 1.63 132.9 19970625 102000.00 102500.00 132.7 69.33 19.19 0 11.05 -6.17 545 579 9.70 10.66 36 90 183.00 77.10 2 1.52 136.1 19970625 102000.00 102500.00 135.8 69.32 19.19 0 11.08 7.78 555 609 9.71 11.29 33 88 183.00 77.10 4 1.42 139.2 19970625 102000.00 102500.00 138.9 69.31 19.19 0 11.13 -4.21 520 661 9.72 11.12 30 87 183.00 77.10 4 1.33 142.4 19970625 102000.00 102500.00 141.9 69.31 19.19 0 11.16 -16.48 533 702 9.79 10.52 32 98 183.00 77.10 5 1.24 145.5 19970625 102000.00 102500.00 145.0 69.30 19.19 0 11.16 2.50 594 772 9.78 12.21 34 103 183.00 77.10 6 1.16 148.7 19970625 102000.00 102500.00 148.1 69.30 19.18 0 11.15 8.66 668 807 9.80 12.47 42 120 183.00 77.10 7 1.08 151.8 19970625 102000.00 102500.00 151.2 69.29 19.18 0 11.19 19.24 611 921 9.83 11.59 36 126 183.00 77.10 8 1.01 155.0 19970625 102000.00 102500.00 154.2 69.28 19.18 0 11.18 -0.90 700 990 9.81 13.84 45 144 183.00 77.10 9 0.94 158.1 19970625 102000.00 102500.00 157.3 69.28 19.18 0 11.17 31.18 792 1027 9.86 16.62 57 170 183.00 77.10 10 0.88 161.3 19970625 102000.00 102500.00 160.4 69.27 19.18 0 11.20 13.74 774 1123 9.86 15.27 47 158 183.00 77.10 11 0.81 164.4 19970625 102000.00 102500.00 163.5 69.27 19.18 0 11.19 34.73 746 1138 9.88 16.50 52 180 183.00 77.10 12 0.75 167.6 19970625 102000.00 102500.00 166.5 69.26 19.18 0 11.24 6.81 789 1311 9.88 15.35 50 185 183.00 77.10 13 0.69 170.7 19970625 102000.00 102500.00 169.6 69.26 19.18 0 11.20 6.66 860 1360 9.90 17.10 59 214 183.00 77.10 14 0.64 173.9 19970625 102000.00 102500.00 172.7 69.25 19.18 0 11.20 -16.55 786 1406 9.91 17.00 58 228 183.00 77.10 15 0.59 177.0 19970625 102000.00 102500.00 175.7 69.25 19.18 0 11.18 10.23 892 1404 9.91 19.38 70 245 183.00 77.10 16 0.53 180.2 19970625 102000.00 102500.00 178.8 69.24 19.18 0 11.22 -6.84 809 1643 9.94 19.71 57 259 183.00 77.10 17 0.48 183.3 19970625 102000.00 102500.00 181.9 69.23 19.18 0 11.19 26.52 1045 1697 9.95 21.81 84 308 183.00 77.10 17 0.43 186.5 19970625 102000.00 102500.00 185.0 69.23 19.17 0 11.22 -6.82 943 1859 9.94 22.41 69 299 183.00 77.10 18 0.38 189.6 19970625 102000.00 102500.00 188.0 69.22 19.17 0 11.18 31.66 957 1724 9.98 24.97 84 339 183.00 77.10 20 0.33 192.8 19970625 102000.00 102500.00 191.1 69.22 19.17 0 11.23 38.45 930 1903 10.00 21.72 75 340 183.00 77.10 22 0.29 195.9 19970625 102000.00 102500.00 194.2 69.21 19.17 0 11.25 -5.28 951 2086 10.02 22.25 74 363 183.00 77.10 23 0.24 199.1 19970625 102000.00 102500.00 197.3 69.21 19.17 0 11.25 -7.15 1013 2284 10.02 23.98 81 405 183.00 77.10 24 0.20 202.2 19970625 102000.00 102500.00 200.3 69.20 19.17 0 11.26 2.13 1066 2354 10.06 26.82 93 451 183.00 77.10 26 0.15 205.3 19970625 102000.00 102500.00 203.4 69.19 19.17 0 11.27 -1.79 915 2219 10.06 26.36 75 401 183.00 77.10 31 0.11 208.5 19970625 102000.00 102500.00 206.5 69.19 19.17 0 11.34 4.56 872 2327 10.05 22.65 61 358 183.00 77.10 38 0.06 211.6 19970625 102000.00 102500.00 209.2 69.18 19.17 0 11.32 1.98 979 2168 8.82 1.30 4 20 183.00 77.10 44 0.03 214.4 19970625 102000.00 102500.00 212.6 69.18 19.17 0 11.35 33.51 1019 2368 10.09 26.11 75 384 183.00 77.10 51 0.00 217.9 19970625 102000.00 102500.00 215.7 69.17 19.17 0 11.34 -33.81 927 2225 10.11 26.21 75 390 183.00 77.10 58 0.00 221.1 19970625 102000.00 102500.00 218.8 69.17 19.17 0 11.39 -14.57 833 2283 10.11 21.59 57 339 183.00 77.10 64 0.00 224.2 19970625 102000.00 102500.00 221.8 69.16 19.16 0 11.36 -16.93 926 2339 10.11 26.98 71 388 183.00 77.10 69 0.00 227.4 19970625 102000.00 102500.00 224.9 69.16 19.16 0 11.40 -9.64 867 2192 10.12 23.21 58 324 183.00 77.10 71 0.00 230.5 19970625 102000.00 102500.00 228.0 69.15 19.16 0 11.40 -3.41 904 2185 10.14 25.81 62 336 183.00 77.10 74 0.00 233.7 19970625 102000.00 102500.00 230.9 69.15 19.16 0 11.41 -6.32 897 2167 8.86 1.22 3 17 183.00 77.10 76 0.00 236.7 19970625 102000.00 102500.00 234.1 69.14 19.16 0 11.45 -51.00 891 2370 10.12 24.55 50 304 183.00 77.10 79 0.00 240.0 19970625 102000.00 102500.00 237.2 69.13 19.16 0 11.41 -5.78 934 2341 10.16 25.68 65 366 183.00 77.10 82 0.00 243.1 19970625 102000.00 102500.00 240.3 69.13 19.16 0 11.44 -24.58 911 2293 10.15 24.62 56 320 183.00 77.10 85 0.00 246.3 19970625 102000.00 102500.00 243.4 69.12 19.16 0 11.44 -54.71 883 2191 10.15 24.95 57 320 183.00 77.10 88 0.00 249.4 19970625 102000.00 102500.00 246.4 69.12 19.16 0 11.44 -16.40 800 2232 10.17 21.01 50 319 183.00 77.10 90 0.00 252.6 19970625 102000.00 102500.00 249.5 69.11 19.16 0 11.43 25.78 897 2176 10.16 26.52 61 335 183.00 77.10 92 0.00 255.7 19970625 102000.00 102500.00 252.7 69.11 19.16 0 11.43 -11.74 901 2107 8.90 1.26 3 17 183.00 77.10 94 0.00 259.0 19970625 102000.00 102500.00 255.7 69.10 19.16 0 11.42 -22.13 869 2083 10.16 27.18 61 329 183.00 77.10 95 0.00 262.0 19970625 102000.00 102500.00 258.7 69.10 19.16 0 11.46 7.67 918 2372 10.16 24.76 62 356 183.00 77.10 95 0.00 265.2 19970625 102000.00 102500.00 261.8 69.09 19.15 0 11.44 -23.48 936 2226 10.17 28.22 68 360 183.00 77.10 95 0.00 268.3 19970625 102000.00 102500.00 264.9 69.09 19.15 0 11.42 -35.41 928 2182 10.20 29.73 68 363 183.00 77.10 97 0.00 271.5 19970625 102000.00 102500.00 268.0 69.08 19.15 0 11.39 8.80 940 1978 10.19 30.64 73 347 183.00 77.10 97 0.00 274.6 19970625 102000.00 102500.00 271.0 69.07 19.15 0 11.44 -72.63 851 2350 10.21 28.27 59 375 183.00 77.10 97 0.00 277.7 19970625 102000.00 102500.00 143.1 69.31 19.19 0 11.10 3.14 629 693 8.66 1.00 3 9 183.00 77.10 5 1.21 146.7 19970625 102000.00 102500.00 165.0 69.26 19.18 0 11.18 2.62 778 1101 8.72 1.05 4 12 183.00 77.10 12 0.72 169.2 19970625 102000.00 102500.00 187.0 69.22 19.17 0 11.24 8.03 934 1717 8.73 1.13 4 16 183.00 77.10 19 0.35 191.7 19970625 102000.00 102500.00 208.9 69.18 19.17 0 11.32 1.95 983 2176 8.82 1.30 4 20 183.00 77.10 43 0.03 214.1 19970625 102000.00 102500.00 230.9 69.15 19.16 0 11.41 -6.27 897 2168 8.86 1.22 3 17 183.00 77.10 76 0.00 236.6 19970625 102000.00 102500.00 252.8 69.11 19.16 0 11.43 -11.80 901 2106 8.90 1.26 3 17 183.00 77.10 94 0.00 259.1 19970625 102000.00 102500.00 274.8 69.07 19.15 0 11.43 -9.14 924 2177 8.91 1.46 3 19 183.00 77.10 97 0.00 281.6 19970625 102000.00 102500.00 296.8 69.03 19.15 0 11.39 -6.01 942 2188 8.92 1.61 4 21 183.00 77.10 100 0.00 304.1 19970625 102000.00 102500.00 318.7 68.99 19.14 0 11.35 -5.68 942 2260 8.93 1.86 4 25 183.00 77.10 100 0.00 326.6 19970625 102000.00 102500.00 340.7 68.96 19.14 0 11.30 -5.07 978 2304 8.93 2.12 5 28 183.00 77.10 100 0.00 349.1 19970625 102000.00 102500.00 362.7 68.92 19.13 0 11.23 8.12 1043 2300 8.95 2.62 7 36 183.00 77.10 100 0.00 371.5 19970625 102000.00 102500.00 384.6 68.88 19.13 0 11.18 10.56 1065 2377 9.03 3.50 9 49 183.00 77.10 100 0.00 394.0 19970625 102000.00 102500.00 406.6 68.85 19.12 0 11.13 18.23 1125 2395 9.02 4.19 12 57 183.00 77.10 100 0.00 416.5 19970625 102000.00 102500.00 428.6 68.81 19.12 0 11.08 -3.08 1148 2452 9.09 5.43 15 75 183.00 77.10 100 0.00 439.0 19970625 102000.00 102500.00 450.6 68.78 19.11 0 11.02 14.20 1242 2470 9.14 6.99 22 102 183.00 77.10 100 0.00 461.5 19970625 102000.00 102500.00 472.6 68.74 19.11 0 10.96 33.56 1413 2593 9.19 10.57 34 144 183.00 77.10 100 0.00 484.0 19970625 102000.00 102500.00 494.6 68.71 19.10 0 10.89 13.08 1571 2514 9.22 15.77 51 189 183.00 77.10 100 0.00 506.4 19970625 102000.00 102500.00 516.6 68.68 19.10 0 10.85 11.30 1744 2614 9.30 18.82 72 251 183.00 77.10 100 0.00 528.9 19970625 102000.00 102500.00 538.6 68.64 19.09 0 10.82 -9.11 1603 2622 9.29 21.11 72 271 183.00 77.10 100 0.00 551.4 19970625 102000.00 102500.00 560.6 68.61 19.09 0 10.76 74.66 1887 2695 9.40 30.74 127 431 183.00 77.10 100 0.00 573.9 19970625 102000.00 102500.00 582.6 68.58 19.08 0 10.80 89.71 1520 3022 9.40 27.24 85 403 183.00 77.10 100 0.00 596.4 19970625 102500.00 103000.00 92.8 69.40 19.20 0 10.49 4.64 145 145 9.04 4.09 37 37 183.00 77.10 0 4.22 95.2 19970625 102500.00 103000.00 95.9 69.40 19.20 0 10.78 1.62 179 158 9.55 3.74 16 36 183.00 77.10 1 3.69 98.3 19970625 102500.00 103000.00 98.9 69.39 19.20 0 10.88 3.00 210 188 9.45 3.75 12 27 183.00 77.10 1 3.39 101.5 19970625 102500.00 103000.00 102.0 69.38 19.20 0 10.91 -1.90 224 196 9.42 4.28 11 24 183.00 77.10 0 3.11 104.6 19970625 102500.00 103000.00 105.1 69.38 19.20 0 10.90 -18.70 242 204 9.47 5.00 14 29 183.00 77.10 0 2.91 107.8 19970625 102500.00 103000.00 108.2 69.37 19.20 0 10.92 -25.64 287 247 9.45 5.68 15 32 183.00 77.10 0 2.72 110.9 19970625 102500.00 103000.00 111.2 69.37 19.19 0 10.95 -20.98 328 342 9.49 7.17 17 42 183.00 77.10 0 2.54 114.1 19970625 102500.00 103000.00 114.3 69.36 19.19 0 10.97 -18.74 368 401 9.55 7.95 22 55 183.00 77.10 0 2.37 117.2 19970625 102500.00 103000.00 117.4 69.35 19.19 0 11.00 -10.74 376 442 9.61 8.02 23 62 183.00 77.10 0 2.20 120.4 19970625 102500.00 103000.00 120.4 69.35 19.19 0 10.98 8.58 413 431 9.62 8.59 27 67 183.00 77.10 1 2.04 123.5 19970625 102500.00 103000.00 123.5 69.34 19.19 0 11.05 -4.28 446 556 9.64 9.67 25 72 183.00 77.10 1 1.89 126.7 19970625 102500.00 103000.00 126.6 69.34 19.19 0 11.00 4.99 484 498 9.66 11.33 33 82 183.00 77.10 2 1.75 129.8 19970625 102500.00 103000.00 129.7 69.33 19.19 0 11.09 14.98 473 603 9.70 9.78 28 82 183.00 77.10 2 1.63 132.9 19970625 102500.00 103000.00 132.7 69.33 19.19 0 11.11 -7.34 433 592 9.71 9.11 25 79 183.00 77.10 2 1.52 136.1 19970625 102500.00 103000.00 135.8 69.32 19.19 0 11.14 -16.03 489 675 9.73 9.92 28 87 183.00 77.10 4 1.42 139.2 19970625 102500.00 103000.00 138.9 69.31 19.19 0 11.14 15.84 538 682 9.76 10.80 32 94 183.00 77.10 4 1.33 142.4 19970625 102500.00 103000.00 141.9 69.31 19.19 0 11.12 0.96 585 686 9.76 11.83 39 105 183.00 77.10 5 1.24 145.5 19970625 102500.00 103000.00 145.0 69.30 19.19 0 11.13 15.84 617 736 9.78 12.40 41 113 183.00 77.10 6 1.16 148.7 19970625 102500.00 103000.00 148.1 69.30 19.18 0 11.16 -5.90 631 819 9.81 11.88 40 121 183.00 77.10 7 1.08 151.8 19970625 102500.00 103000.00 151.2 69.29 19.18 0 11.17 -2.35 660 870 9.84 12.75 44 136 183.00 77.10 8 1.01 155.0 19970625 102500.00 103000.00 154.2 69.28 19.18 0 11.21 2.44 611 1002 9.83 12.80 35 131 183.00 77.10 9 0.94 158.1 19970625 102500.00 103000.00 157.3 69.28 19.18 0 11.18 11.61 717 1015 9.82 15.19 45 145 183.00 77.10 10 0.88 161.3 19970625 102500.00 103000.00 160.4 69.27 19.18 0 11.24 31.82 701 1176 9.86 14.06 40 150 183.00 77.10 11 0.81 164.4 19970625 102500.00 103000.00 163.5 69.27 19.18 0 11.22 -7.34 752 1233 9.86 15.84 48 177 183.00 77.10 12 0.75 167.6 19970625 102500.00 103000.00 166.5 69.26 19.18 0 11.21 12.40 758 1294 9.89 15.56 49 188 183.00 77.10 13 0.69 170.7 19970625 102500.00 103000.00 169.6 69.26 19.18 0 11.26 27.52 678 1438 9.93 15.07 41 196 183.00 77.10 14 0.64 173.9 19970625 102500.00 103000.00 172.7 69.25 19.18 0 11.20 70.76 825 1416 9.90 19.12 60 227 183.00 77.10 15 0.59 177.0 19970625 102500.00 103000.00 175.7 69.25 19.18 0 11.21 -6.36 840 1504 9.94 19.43 60 243 183.00 77.10 16 0.53 180.2 19970625 102500.00 103000.00 178.8 69.24 19.18 0 11.21 8.41 824 1525 9.97 18.51 62 260 183.00 77.10 17 0.48 183.3 19970625 102500.00 103000.00 181.9 69.23 19.18 0 11.22 22.28 915 1686 9.94 20.76 69 281 183.00 77.10 17 0.43 186.5 19970625 102500.00 103000.00 185.0 69.23 19.17 0 11.24 45.70 843 1841 9.99 20.31 68 321 183.00 77.10 18 0.38 189.6 19970625 102500.00 103000.00 188.0 69.22 19.17 0 11.22 -27.73 842 1828 9.97 22.25 70 327 183.00 77.10 20 0.33 192.8 19970625 102500.00 103000.00 191.1 69.22 19.17 0 11.24 -8.90 1078 2071 10.00 26.07 92 386 183.00 77.10 22 0.29 195.9 19970625 102500.00 103000.00 194.2 69.21 19.17 0 11.27 39.10 1025 2269 10.02 24.66 83 395 183.00 77.10 23 0.24 199.1 19970625 102500.00 103000.00 197.3 69.21 19.17 0 11.24 -35.61 1231 2321 10.03 27.06 105 441 183.00 77.10 24 0.20 202.2 19970625 102500.00 103000.00 200.3 69.20 19.17 0 11.31 -5.97 1054 2411 10.05 24.39 84 418 183.00 77.10 26 0.15 205.3 19970625 102500.00 103000.00 203.4 69.19 19.17 0 11.32 -15.43 948 2435 10.07 24.68 70 400 183.00 77.10 31 0.11 208.5 19970625 102500.00 103000.00 206.5 69.19 19.17 0 11.37 25.68 914 2613 10.10 23.35 63 401 183.00 77.10 38 0.06 211.6 19970625 102500.00 103000.00 209.2 69.18 19.17 0 11.34 -4.24 997 2230 8.84 1.41 4 21 183.00 77.10 44 0.03 214.4 19970625 102500.00 103000.00 212.6 69.18 19.17 0 11.39 -2.48 944 2551 10.12 25.04 68 397 183.00 77.10 51 0.00 217.9 19970625 102500.00 103000.00 215.7 69.17 19.17 0 11.30 -5.34 1082 2047 10.13 30.06 103 424 183.00 77.10 58 0.00 221.1 19970625 102500.00 103000.00 218.8 69.17 19.17 0 11.39 5.95 1026 2281 10.14 27.10 78 376 183.00 77.10 64 0.00 224.2 19970625 102500.00 103000.00 221.8 69.16 19.16 0 11.39 -12.21 874 2319 10.12 23.63 61 359 183.00 77.10 69 0.00 227.4 19970625 102500.00 103000.00 224.9 69.16 19.16 0 11.37 -68.48 990 2347 10.12 29.12 75 390 183.00 77.10 71 0.00 230.5 19970625 102500.00 103000.00 228.0 69.15 19.16 0 11.40 -35.03 882 2239 10.15 24.84 61 343 183.00 77.10 74 0.00 233.7 19970625 102500.00 103000.00 230.9 69.15 19.16 0 11.41 -9.68 913 2189 8.83 1.24 3 17 183.00 77.10 76 0.00 236.7 19970625 102500.00 103000.00 234.1 69.14 19.16 0 11.37 7.03 1025 2240 10.15 30.34 84 402 183.00 77.10 79 0.00 240.0 19970625 102500.00 103000.00 237.2 69.13 19.16 0 11.35 -22.97 951 2032 10.11 33.09 73 343 183.00 77.10 82 0.00 243.1 19970625 102500.00 103000.00 240.3 69.13 19.16 0 11.45 12.68 927 2449 10.20 24.52 62 369 183.00 77.10 85 0.00 246.3 19970625 102500.00 103000.00 243.4 69.12 19.16 0 11.44 14.21 907 2251 10.14 26.26 59 322 183.00 77.10 88 0.00 249.4 19970625 102500.00 103000.00 246.4 69.12 19.16 0 11.42 -47.30 897 2170 10.19 30.20 62 343 183.00 77.10 90 0.00 252.6 19970625 102500.00 103000.00 249.5 69.11 19.16 0 11.45 3.77 902 2219 10.16 25.10 58 322 183.00 77.10 92 0.00 255.7 19970625 102500.00 103000.00 252.7 69.11 19.16 0 11.43 -9.76 905 2117 8.89 1.39 3 17 183.00 77.10 94 0.00 259.0 19970625 102500.00 103000.00 255.7 69.10 19.16 0 11.42 -32.14 938 2207 10.20 28.53 71 378 183.00 77.10 95 0.00 262.0 19970625 102500.00 103000.00 258.7 69.10 19.16 0 11.47 -79.04 814 2365 10.19 23.54 51 339 183.00 77.10 95 0.00 265.2 19970625 102500.00 103000.00 261.8 69.09 19.15 0 11.41 6.23 1015 2121 10.19 30.76 76 362 183.00 77.10 95 0.00 268.3 19970625 102500.00 103000.00 264.9 69.09 19.15 0 11.40 -8.82 975 2116 10.22 29.24 72 363 183.00 77.10 97 0.00 271.5 19970625 102500.00 103000.00 268.0 69.08 19.15 0 11.47 -1.84 856 2385 10.23 25.02 58 369 183.00 77.10 97 0.00 274.6 19970625 102500.00 103000.00 271.0 69.07 19.15 0 11.45 2.99 894 2336 10.21 28.19 63 373 183.00 77.10 97 0.00 277.7 19970625 102500.00 103000.00 143.1 69.31 19.19 0 11.09 3.00 638 697 8.68 1.00 4 10 183.00 77.10 5 1.21 146.7 19970625 102500.00 103000.00 165.0 69.26 19.18 0 11.19 10.34 785 1118 8.72 1.02 4 13 183.00 77.10 12 0.72 169.2 19970625 102500.00 103000.00 187.0 69.22 19.17 0 11.24 9.36 985 1738 8.74 1.15 4 17 183.00 77.10 19 0.35 191.7 19970625 102500.00 103000.00 208.9 69.18 19.17 0 11.34 -4.25 1001 2238 8.85 1.42 4 21 183.00 77.10 43 0.03 214.1 19970625 102500.00 103000.00 230.9 69.15 19.16 0 11.41 -9.72 914 2190 8.83 1.24 3 17 183.00 77.10 76 0.00 236.6 19970625 102500.00 103000.00 252.8 69.11 19.16 0 11.43 -9.71 905 2116 8.89 1.40 3 17 183.00 77.10 94 0.00 259.1 19970625 102500.00 103000.00 274.8 69.07 19.15 0 11.42 -6.94 919 2175 8.90 1.50 3 19 183.00 77.10 97 0.00 281.6 19970625 102500.00 103000.00 296.8 69.03 19.15 0 11.39 -5.18 929 2190 8.90 1.53 4 21 183.00 77.10 100 0.00 304.1 19970625 102500.00 103000.00 318.7 68.99 19.14 0 11.34 -1.73 959 2238 8.91 1.81 5 25 183.00 77.10 100 0.00 326.6 19970625 102500.00 103000.00 340.7 68.96 19.14 0 11.29 3.98 991 2300 8.93 2.32 6 30 183.00 77.10 100 0.00 349.1 19970625 102500.00 103000.00 362.7 68.92 19.13 0 11.24 0.37 1013 2340 8.97 2.63 7 38 183.00 77.10 100 0.00 371.5 19970625 102500.00 103000.00 384.6 68.88 19.13 0 11.18 1.59 1066 2364 8.96 3.47 9 43 183.00 77.10 100 0.00 394.0 19970625 102500.00 103000.00 406.6 68.85 19.12 0 11.12 3.54 1138 2406 9.00 4.44 12 57 183.00 77.10 100 0.00 416.5 19970625 102500.00 103000.00 428.6 68.81 19.12 0 11.06 -4.75 1250 2433 9.06 6.38 16 75 183.00 77.10 100 0.00 439.0 19970625 102500.00 103000.00 450.6 68.78 19.11 0 11.00 -4.55 1300 2471 9.13 7.85 24 104 183.00 77.10 100 0.00 461.5 19970625 102500.00 103000.00 472.6 68.74 19.11 0 10.95 19.77 1324 2376 9.14 10.33 28 118 183.00 77.10 100 0.00 484.0 19970625 102500.00 103000.00 494.6 68.71 19.10 0 10.92 8.87 1400 2617 9.20 12.50 36 160 183.00 77.10 100 0.00 506.4 19970625 102500.00 103000.00 516.6 68.68 19.10 0 10.84 30.94 1618 2494 9.25 18.47 64 229 183.00 77.10 100 0.00 528.9 19970625 102500.00 103000.00 538.6 68.64 19.09 0 10.77 -30.22 2062 2514 9.36 27.87 123 361 183.00 77.10 100 0.00 551.4 19970625 102500.00 103000.00 560.6 68.61 19.09 0 10.72 -17.51 2006 2282 9.39 29.42 143 394 183.00 77.10 100 0.00 573.9 19970625 102500.00 103000.00 582.6 68.58 19.08 0 10.66 -70.46 2003 2222 9.45 43.77 195 533 183.00 77.10 100 0.00 596.4 19970625 103000.00 103500.00 92.8 69.40 19.20 0 10.53 6.09 164 164 8.97 3.99 34 34 183.00 77.10 0 4.24 95.2 19970625 103000.00 103500.00 95.9 69.40 19.20 0 10.76 7.13 184 153 9.54 3.85 17 36 183.00 77.10 1 3.69 98.3 19970625 103000.00 103500.00 98.9 69.39 19.20 0 10.90 -2.85 209 206 9.46 3.85 12 28 183.00 77.10 1 3.39 101.5 19970625 103000.00 103500.00 102.0 69.38 19.20 0 10.92 -1.61 220 204 9.44 4.08 11 25 183.00 77.10 0 3.11 104.6 19970625 103000.00 103500.00 105.1 69.38 19.20 0 10.95 -16.79 216 224 9.48 4.34 11 27 183.00 77.10 0 2.91 107.8 19970625 103000.00 103500.00 108.2 69.37 19.20 0 10.91 -19.47 286 234 9.45 5.51 16 32 183.00 77.10 0 2.72 110.9 19970625 103000.00 103500.00 111.2 69.37 19.19 0 10.93 -14.29 337 320 9.51 6.71 19 45 183.00 77.10 0 2.54 114.1 19970625 103000.00 103500.00 114.3 69.36 19.19 0 10.96 -9.73 383 388 9.57 7.96 23 56 183.00 77.10 0 2.37 117.2 19970625 103000.00 103500.00 117.4 69.35 19.19 0 10.93 -2.68 444 373 9.57 9.44 30 63 183.00 77.10 0 2.20 120.4 19970625 103000.00 103500.00 120.4 69.35 19.19 0 10.96 9.17 436 405 9.58 8.96 27 62 183.00 77.10 1 2.04 123.5 19970625 103000.00 103500.00 123.5 69.34 19.19 0 11.00 -2.40 459 482 9.63 10.17 28 71 183.00 77.10 1 1.89 126.7 19970625 103000.00 103500.00 126.6 69.34 19.19 0 11.00 8.39 527 499 9.68 11.04 37 86 183.00 77.10 2 1.75 129.8 19970625 103000.00 103500.00 129.7 69.33 19.19 0 10.99 26.32 557 489 9.67 11.77 39 87 183.00 77.10 2 1.63 132.9 19970625 103000.00 103500.00 132.7 69.33 19.19 0 11.05 11.39 548 569 9.68 11.50 34 85 183.00 77.10 2 1.52 136.1 19970625 103000.00 103500.00 135.8 69.32 19.19 0 11.08 12.66 561 592 9.72 10.96 37 92 183.00 77.10 4 1.42 139.2 19970625 103000.00 103500.00 138.9 69.31 19.19 0 11.09 13.06 606 618 9.72 12.40 39 95 183.00 77.10 4 1.33 142.4 19970625 103000.00 103500.00 141.9 69.31 19.19 0 11.13 3.68 610 744 9.75 12.28 37 105 183.00 77.10 5 1.24 145.5 19970625 103000.00 103500.00 145.0 69.30 19.19 0 11.12 12.30 670 795 9.79 14.04 45 126 183.00 77.10 6 1.16 148.7 19970625 103000.00 103500.00 148.1 69.30 19.18 0 11.14 -20.24 615 804 9.78 14.52 35 111 183.00 77.10 7 1.08 151.8 19970625 103000.00 103500.00 151.2 69.29 19.18 0 11.17 13.37 665 880 9.79 12.88 39 121 183.00 77.10 8 1.01 155.0 19970625 103000.00 103500.00 154.2 69.28 19.18 0 11.21 14.00 581 1008 9.84 12.16 32 128 183.00 77.10 9 0.94 158.1 19970625 103000.00 103500.00 157.3 69.28 19.18 0 11.20 31.69 612 1012 9.86 13.51 38 142 183.00 77.10 10 0.88 161.3 19970625 103000.00 103500.00 160.4 69.27 19.18 0 11.24 28.04 659 1163 9.91 12.58 42 169 183.00 77.10 11 0.81 164.4 19970625 103000.00 103500.00 163.5 69.27 19.18 0 11.21 20.22 740 1253 9.86 15.80 47 175 183.00 77.10 12 0.75 167.6 19970625 103000.00 103500.00 166.5 69.26 19.18 0 11.22 25.00 740 1256 9.90 15.97 48 183 183.00 77.10 13 0.69 170.7 19970625 103000.00 103500.00 169.6 69.26 19.18 0 11.22 46.52 775 1395 9.90 17.48 50 202 183.00 77.10 14 0.64 173.9 19970625 103000.00 103500.00 172.7 69.25 19.18 0 11.21 39.18 785 1482 9.94 17.88 57 241 183.00 77.10 15 0.59 177.0 19970625 103000.00 103500.00 175.7 69.25 19.18 0 11.22 -7.86 773 1552 9.97 20.12 57 259 183.00 77.10 16 0.53 180.2 19970625 103000.00 103500.00 178.8 69.24 19.18 0 11.28 36.45 763 1692 9.92 16.34 45 219 183.00 77.10 17 0.48 183.3 19970625 103000.00 103500.00 181.9 69.23 19.18 0 11.25 14.98 778 1755 9.97 18.21 56 278 183.00 77.10 17 0.43 186.5 19970625 103000.00 103500.00 185.0 69.23 19.17 0 11.23 -1.15 813 1683 9.96 21.01 62 280 183.00 77.10 18 0.38 189.6 19970625 103000.00 103500.00 188.0 69.22 19.17 0 11.22 32.58 897 1819 9.96 22.81 68 309 183.00 77.10 20 0.33 192.8 19970625 103000.00 103500.00 191.1 69.22 19.17 0 11.23 16.93 952 1959 9.99 23.68 74 337 183.00 77.10 22 0.29 195.9 19970625 103000.00 103500.00 194.2 69.21 19.17 0 11.24 7.48 982 2059 10.03 25.14 87 399 183.00 77.10 23 0.24 199.1 19970625 103000.00 103500.00 197.3 69.21 19.17 0 11.24 4.16 1016 2070 10.01 25.44 85 376 183.00 77.10 24 0.20 202.2 19970625 103000.00 103500.00 200.3 69.20 19.17 0 11.27 41.57 1149 2250 10.03 29.26 93 403 183.00 77.10 26 0.15 205.3 19970625 103000.00 103500.00 203.4 69.19 19.17 0 11.28 30.71 1171 2537 10.09 31.06 102 490 183.00 77.10 31 0.11 208.5 19970625 103000.00 103500.00 206.5 69.19 19.17 0 11.33 0.35 925 2214 10.08 23.59 73 379 183.00 77.10 38 0.06 211.6 19970625 103000.00 103500.00 209.2 69.18 19.17 0 11.34 4.72 1011 2237 8.82 1.36 4 21 183.00 77.10 44 0.03 214.4 19970625 103000.00 103500.00 212.6 69.18 19.17 0 11.35 -18.29 1048 2401 10.10 28.18 84 413 183.00 77.10 51 0.00 217.9 19970625 103000.00 103500.00 215.7 69.17 19.17 0 11.36 19.47 994 2394 10.09 27.97 79 405 183.00 77.10 58 0.00 221.1 19970625 103000.00 103500.00 218.8 69.17 19.17 0 11.39 -9.29 928 2336 10.13 25.27 64 364 183.00 77.10 64 0.00 224.2 19970625 103000.00 103500.00 221.8 69.16 19.16 0 11.41 1.85 885 2392 10.12 24.39 58 344 183.00 77.10 69 0.00 227.4 19970625 103000.00 103500.00 224.9 69.16 19.16 0 11.44 -38.86 871 2245 10.13 21.90 54 311 183.00 77.10 71 0.00 230.5 19970625 103000.00 103500.00 228.0 69.15 19.16 0 11.39 -32.05 979 2316 10.13 25.52 70 366 183.00 77.10 74 0.00 233.7 19970625 103000.00 103500.00 230.9 69.15 19.16 0 11.41 -1.15 918 2186 8.81 1.22 3 16 183.00 77.10 76 0.00 236.7 19970625 103000.00 103500.00 234.1 69.14 19.16 0 11.41 -27.40 885 2299 10.17 25.20 58 345 183.00 77.10 79 0.00 240.0 19970625 103000.00 103500.00 237.2 69.13 19.16 0 11.42 -36.13 949 2309 10.14 29.23 67 362 183.00 77.10 82 0.00 243.1 19970625 103000.00 103500.00 240.3 69.13 19.16 0 11.45 14.03 909 2355 10.12 23.60 55 319 183.00 77.10 85 0.00 246.3 19970625 103000.00 103500.00 243.4 69.12 19.16 0 11.46 22.63 896 2305 10.15 22.58 55 315 183.00 77.10 88 0.00 249.4 19970625 103000.00 103500.00 246.4 69.12 19.16 0 11.45 -43.47 887 2295 10.16 24.24 55 323 183.00 77.10 90 0.00 252.6 19970625 103000.00 103500.00 249.5 69.11 19.16 0 11.39 9.25 859 1972 10.17 27.41 61 323 183.00 77.10 92 0.00 255.7 19970625 103000.00 103500.00 252.7 69.11 19.16 0 11.43 -5.48 906 2124 8.86 1.34 3 16 183.00 77.10 94 0.00 259.0 19970625 103000.00 103500.00 255.7 69.10 19.16 0 11.45 -22.24 862 2316 10.20 24.43 59 363 183.00 77.10 95 0.00 262.0 19970625 103000.00 103500.00 258.7 69.10 19.16 0 11.43 -9.35 850 2163 10.21 25.54 61 359 183.00 77.10 95 0.00 265.2 19970625 103000.00 103500.00 261.8 69.09 19.15 0 11.39 18.68 921 2017 10.20 31.14 76 376 183.00 77.10 95 0.00 268.3 19970625 103000.00 103500.00 264.9 69.09 19.15 0 11.42 -32.51 886 2029 10.16 28.48 58 307 183.00 77.10 97 0.00 271.5 19970625 103000.00 103500.00 268.0 69.08 19.15 0 11.43 -24.16 742 2133 10.18 23.36 51 334 183.00 77.10 97 0.00 274.6 19970625 103000.00 103500.00 271.0 69.07 19.15 0 11.44 -10.81 817 2124 10.18 26.77 55 327 183.00 77.10 97 0.00 277.7 19970625 103000.00 103500.00 143.1 69.31 19.19 0 11.10 6.48 626 693 8.64 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 103000.00 103500.00 165.0 69.26 19.18 0 11.18 11.69 786 1103 8.69 1.04 4 12 183.00 77.10 12 0.72 169.2 19970625 103000.00 103500.00 187.0 69.22 19.17 0 11.24 13.72 1007 1724 8.75 1.37 5 18 183.00 77.10 19 0.35 191.7 19970625 103000.00 103500.00 208.9 69.18 19.17 0 11.34 4.63 1015 2245 8.82 1.37 4 21 183.00 77.10 43 0.03 214.1 19970625 103000.00 103500.00 230.9 69.15 19.16 0 11.41 -1.14 918 2187 8.81 1.22 3 16 183.00 77.10 76 0.00 236.6 19970625 103000.00 103500.00 252.8 69.11 19.16 0 11.43 -5.33 906 2123 8.86 1.34 3 16 183.00 77.10 94 0.00 259.1 19970625 103000.00 103500.00 274.8 69.07 19.15 0 11.43 -3.04 911 2191 8.88 1.33 3 18 183.00 77.10 97 0.00 281.6 19970625 103000.00 103500.00 296.8 69.03 19.15 0 11.40 -4.90 917 2207 8.89 1.60 3 19 183.00 77.10 100 0.00 304.1 19970625 103000.00 103500.00 318.7 68.99 19.14 0 11.35 -7.18 947 2258 8.89 1.78 4 24 183.00 77.10 100 0.00 326.6 19970625 103000.00 103500.00 340.7 68.96 19.14 0 11.29 -3.37 981 2285 8.93 2.09 5 29 183.00 77.10 100 0.00 349.1 19970625 103000.00 103500.00 362.7 68.92 19.13 0 11.25 5.53 984 2342 8.94 2.51 6 34 183.00 77.10 100 0.00 371.5 19970625 103000.00 103500.00 384.6 68.88 19.13 0 11.18 -0.63 1041 2357 8.97 3.24 8 42 183.00 77.10 100 0.00 394.0 19970625 103000.00 103500.00 406.6 68.85 19.12 0 11.13 -0.18 1099 2394 9.00 4.22 10 53 183.00 77.10 100 0.00 416.5 19970625 103000.00 103500.00 428.6 68.81 19.12 0 11.07 5.21 1191 2441 9.05 5.75 15 71 183.00 77.10 100 0.00 439.0 19970625 103000.00 103500.00 450.6 68.78 19.11 0 11.01 15.14 1322 2461 9.10 8.03 22 96 183.00 77.10 100 0.00 461.5 19970625 103000.00 103500.00 472.6 68.74 19.11 0 10.96 23.21 1471 2564 9.14 10.91 32 128 183.00 77.10 100 0.00 484.0 19970625 103000.00 103500.00 494.6 68.71 19.10 0 10.91 28.23 1465 2572 9.17 13.05 38 157 183.00 77.10 100 0.00 506.4 19970625 103000.00 103500.00 516.6 68.68 19.10 0 10.85 8.69 1636 2529 9.24 17.00 56 205 183.00 77.10 100 0.00 528.9 19970625 103000.00 103500.00 538.6 68.64 19.09 0 10.80 32.37 1659 2426 9.30 22.38 77 267 183.00 77.10 100 0.00 551.4 19970625 103000.00 103500.00 560.6 68.61 19.09 0 10.73 -47.52 1977 2469 9.36 31.80 116 358 183.00 77.10 100 0.00 573.9 19970625 103000.00 103500.00 582.6 68.58 19.08 0 10.72 140.14 2161 2877 9.46 46.53 178 577 183.00 77.10 100 0.00 596.4 19970625 103500.00 104000.00 92.8 69.40 19.20 0 10.53 13.99 185 185 9.06 3.97 46 46 183.00 77.10 0 4.34 95.2 19970625 103500.00 104000.00 95.9 69.40 19.20 0 10.69 4.63 226 125 9.53 3.87 24 39 183.00 77.10 1 3.69 98.3 19970625 103500.00 104000.00 98.9 69.39 19.20 0 10.91 4.65 199 208 9.47 3.38 11 27 183.00 77.10 1 3.39 101.5 19970625 103500.00 104000.00 102.0 69.38 19.20 0 10.89 1.62 246 207 9.42 4.50 12 26 183.00 77.10 0 3.11 104.6 19970625 103500.00 104000.00 105.1 69.38 19.20 0 10.92 -12.12 238 211 9.44 4.50 12 26 183.00 77.10 0 2.91 107.8 19970625 103500.00 104000.00 108.2 69.37 19.20 0 10.91 -16.41 295 250 9.44 5.62 15 32 183.00 77.10 0 2.72 110.9 19970625 103500.00 104000.00 111.2 69.37 19.19 0 10.91 -32.87 363 325 9.48 7.17 20 45 183.00 77.10 0 2.54 114.1 19970625 103500.00 104000.00 114.3 69.36 19.19 0 10.91 15.86 431 326 9.52 8.78 27 53 183.00 77.10 0 2.37 117.2 19970625 103500.00 104000.00 117.4 69.35 19.19 0 10.97 8.81 398 394 9.55 8.55 22 54 183.00 77.10 0 2.20 120.4 19970625 103500.00 104000.00 120.4 69.35 19.19 0 10.96 -24.95 480 421 9.59 9.71 32 69 183.00 77.10 1 2.04 123.5 19970625 103500.00 104000.00 123.5 69.34 19.19 0 10.98 -2.04 509 505 9.62 11.07 31 76 183.00 77.10 1 1.89 126.7 19970625 103500.00 104000.00 126.6 69.34 19.19 0 11.02 6.32 465 567 9.67 10.53 29 83 183.00 77.10 2 1.75 129.8 19970625 103500.00 104000.00 129.7 69.33 19.19 0 11.04 0.30 502 544 9.68 10.78 31 81 183.00 77.10 2 1.63 132.9 19970625 103500.00 104000.00 132.7 69.33 19.19 0 11.09 25.39 486 631 9.70 10.37 29 86 183.00 77.10 2 1.52 136.1 19970625 103500.00 104000.00 135.8 69.32 19.19 0 11.08 5.36 543 601 9.72 11.35 35 91 183.00 77.10 4 1.42 139.2 19970625 103500.00 104000.00 138.9 69.31 19.19 0 11.11 10.35 558 661 9.73 12.03 33 93 183.00 77.10 4 1.33 142.4 19970625 103500.00 104000.00 141.9 69.31 19.19 0 11.15 -1.03 592 764 9.74 11.52 32 98 183.00 77.10 5 1.24 145.5 19970625 103500.00 104000.00 145.0 69.30 19.19 0 11.14 20.77 588 753 9.75 11.62 34 103 183.00 77.10 6 1.16 148.7 19970625 103500.00 104000.00 148.1 69.30 19.18 0 11.13 -5.19 691 812 9.79 14.01 44 124 183.00 77.10 7 1.08 151.8 19970625 103500.00 104000.00 151.2 69.29 19.18 0 11.14 10.43 653 803 9.77 13.84 41 115 183.00 77.10 8 1.01 155.0 19970625 103500.00 104000.00 154.2 69.28 19.18 0 11.19 38.87 692 972 9.81 14.30 41 134 183.00 77.10 9 0.94 158.1 19970625 103500.00 104000.00 157.3 69.28 19.18 0 11.20 4.07 606 1012 9.85 13.63 37 140 183.00 77.10 10 0.88 161.3 19970625 103500.00 104000.00 160.4 69.27 19.18 0 11.23 14.14 642 1058 9.86 13.11 37 140 183.00 77.10 11 0.81 164.4 19970625 103500.00 104000.00 163.5 69.27 19.18 0 11.25 26.41 632 1160 9.90 13.34 37 156 183.00 77.10 12 0.75 167.6 19970625 103500.00 104000.00 166.5 69.26 19.18 0 11.24 12.68 672 1250 9.88 13.36 41 171 183.00 77.10 13 0.69 170.7 19970625 103500.00 104000.00 169.6 69.26 19.18 0 11.22 37.51 776 1342 9.90 17.70 51 200 183.00 77.10 14 0.64 173.9 19970625 103500.00 104000.00 172.7 69.25 19.18 0 11.25 13.58 727 1428 9.90 15.71 47 200 183.00 77.10 15 0.59 177.0 19970625 103500.00 104000.00 175.7 69.25 19.18 0 11.26 -8.32 748 1648 9.91 16.65 45 222 183.00 77.10 16 0.53 180.2 19970625 103500.00 104000.00 178.8 69.24 19.18 0 11.22 -18.14 818 1608 9.95 20.32 58 260 183.00 77.10 17 0.48 183.3 19970625 103500.00 104000.00 181.9 69.23 19.18 0 11.26 28.66 733 1772 9.96 17.30 50 266 183.00 77.10 17 0.43 186.5 19970625 103500.00 104000.00 185.0 69.23 19.17 0 11.28 1.32 799 1915 10.02 19.26 56 302 183.00 77.10 18 0.38 189.6 19970625 103500.00 104000.00 188.0 69.22 19.17 0 11.26 3.55 867 1916 10.01 22.18 64 318 183.00 77.10 20 0.33 192.8 19970625 103500.00 104000.00 191.1 69.22 19.17 0 11.25 27.80 952 1972 10.00 23.52 75 341 183.00 77.10 22 0.29 195.9 19970625 103500.00 104000.00 194.2 69.21 19.17 0 11.28 1.87 755 2162 9.99 20.17 55 341 183.00 77.10 23 0.24 199.1 19970625 103500.00 104000.00 197.3 69.21 19.17 0 11.30 13.19 956 2427 10.08 24.58 75 423 183.00 77.10 24 0.20 202.2 19970625 103500.00 104000.00 200.3 69.20 19.17 0 11.29 0.88 946 2472 10.03 25.44 73 416 183.00 77.10 26 0.15 205.3 19970625 103500.00 104000.00 203.4 69.19 19.17 0 11.31 -28.10 968 2506 10.06 24.59 76 421 183.00 77.10 31 0.11 208.5 19970625 103500.00 104000.00 206.5 69.19 19.17 0 11.35 -22.23 1012 2588 10.09 24.78 74 416 183.00 77.10 38 0.06 211.6 19970625 103500.00 104000.00 209.2 69.18 19.17 0 11.34 -2.49 1013 2264 8.81 1.25 4 21 183.00 77.10 44 0.03 214.4 19970625 103500.00 104000.00 212.6 69.18 19.17 0 11.34 -33.87 952 2147 10.07 27.46 68 340 183.00 77.10 51 0.00 217.9 19970625 103500.00 104000.00 215.7 69.17 19.17 0 11.36 -28.33 919 2183 10.12 24.86 69 363 183.00 77.10 58 0.00 221.1 19970625 103500.00 104000.00 218.8 69.17 19.17 0 11.33 -22.63 1057 2111 10.08 30.75 84 365 183.00 77.10 64 0.00 224.2 19970625 103500.00 104000.00 221.8 69.16 19.16 0 11.41 -31.76 846 2267 10.09 22.94 53 312 183.00 77.10 69 0.00 227.4 19970625 103500.00 104000.00 224.9 69.16 19.16 0 11.38 -40.16 1015 2297 10.10 26.09 68 345 183.00 77.10 71 0.00 230.5 19970625 103500.00 104000.00 228.0 69.15 19.16 0 11.41 11.92 851 2252 10.13 24.48 56 331 183.00 77.10 74 0.00 233.7 19970625 103500.00 104000.00 230.9 69.15 19.16 0 11.42 -10.58 893 2211 8.84 1.21 3 17 183.00 77.10 76 0.00 236.7 19970625 103500.00 104000.00 234.1 69.14 19.16 0 11.44 1.55 906 2285 10.16 24.30 57 329 183.00 77.10 79 0.00 240.0 19970625 103500.00 104000.00 237.2 69.13 19.16 0 11.43 -31.11 904 2228 10.13 25.54 61 334 183.00 77.10 82 0.00 243.1 19970625 103500.00 104000.00 240.3 69.13 19.16 0 11.41 -16.93 942 2136 10.15 26.73 66 333 183.00 77.10 85 0.00 246.3 19970625 103500.00 104000.00 243.4 69.12 19.16 0 11.44 -5.54 945 2228 10.16 23.16 63 335 183.00 77.10 88 0.00 249.4 19970625 103500.00 104000.00 246.4 69.12 19.16 0 11.40 13.42 932 2044 10.14 26.13 66 323 183.00 77.10 90 0.00 252.6 19970625 103500.00 104000.00 249.5 69.11 19.16 0 11.41 -10.73 872 2098 10.16 25.52 63 341 183.00 77.10 92 0.00 255.7 19970625 103500.00 104000.00 252.7 69.11 19.16 0 11.43 -7.39 894 2115 8.87 1.28 3 16 183.00 77.10 94 0.00 259.0 19970625 103500.00 104000.00 255.7 69.10 19.16 0 11.47 -30.95 872 2319 10.21 24.44 54 331 183.00 77.10 95 0.00 262.0 19970625 103500.00 104000.00 258.7 69.10 19.16 0 11.45 -21.07 827 2088 10.19 24.60 54 311 183.00 77.10 95 0.00 265.2 19970625 103500.00 104000.00 261.8 69.09 19.15 0 11.38 -37.34 886 2077 10.15 30.09 69 359 183.00 77.10 95 0.00 268.3 19970625 103500.00 104000.00 264.9 69.09 19.15 0 11.44 -64.96 903 2151 10.20 25.91 61 337 183.00 77.10 97 0.00 271.5 19970625 103500.00 104000.00 268.0 69.08 19.15 0 11.42 -38.65 966 2165 10.20 29.96 71 366 183.00 77.10 97 0.00 274.6 19970625 103500.00 104000.00 271.0 69.07 19.15 0 11.41 -8.78 1039 2264 10.21 33.25 78 389 183.00 77.10 97 0.00 277.7 19970625 103500.00 104000.00 143.1 69.31 19.19 0 11.10 6.18 606 696 8.55 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 103500.00 104000.00 165.0 69.26 19.18 0 11.19 13.02 755 1092 8.66 1.00 3 11 183.00 77.10 12 0.72 169.2 19970625 103500.00 104000.00 187.0 69.22 19.17 0 11.22 7.72 1007 1697 8.72 1.22 4 17 183.00 77.10 19 0.35 191.7 19970625 103500.00 104000.00 208.9 69.18 19.17 0 11.34 -2.58 1016 2272 8.81 1.26 4 21 183.00 77.10 43 0.03 214.1 19970625 103500.00 104000.00 230.9 69.15 19.16 0 11.42 -10.60 893 2212 8.84 1.22 3 17 183.00 77.10 76 0.00 236.6 19970625 103500.00 104000.00 252.8 69.11 19.16 0 11.43 -7.43 894 2114 8.87 1.29 3 16 183.00 77.10 94 0.00 259.1 19970625 103500.00 104000.00 274.8 69.07 19.15 0 11.43 -6.19 899 2164 8.90 1.40 3 18 183.00 77.10 97 0.00 281.6 19970625 103500.00 104000.00 296.8 69.03 19.15 0 11.39 -5.10 922 2193 8.90 1.57 4 20 183.00 77.10 100 0.00 304.1 19970625 103500.00 104000.00 318.7 68.99 19.14 0 11.34 -5.41 951 2248 8.90 1.68 4 22 183.00 77.10 100 0.00 326.6 19970625 103500.00 104000.00 340.7 68.96 19.14 0 11.29 -7.00 965 2276 8.90 2.17 5 27 183.00 77.10 100 0.00 349.1 19970625 103500.00 104000.00 362.7 68.92 19.13 0 11.24 0.18 996 2335 8.93 2.59 6 34 183.00 77.10 100 0.00 371.5 19970625 103500.00 104000.00 384.6 68.88 19.13 0 11.18 6.90 1049 2368 8.96 3.22 8 42 183.00 77.10 100 0.00 394.0 19970625 103500.00 104000.00 406.6 68.85 19.12 0 11.13 11.53 1105 2425 8.96 3.98 10 51 183.00 77.10 100 0.00 416.5 19970625 103500.00 104000.00 428.6 68.81 19.12 0 11.07 12.68 1155 2406 9.04 5.65 14 69 183.00 77.10 100 0.00 439.0 19970625 103500.00 104000.00 450.6 68.78 19.11 0 11.00 18.35 1285 2399 9.09 7.59 20 89 183.00 77.10 100 0.00 461.5 19970625 103500.00 104000.00 472.6 68.74 19.11 0 10.95 16.21 1427 2436 9.11 9.85 29 116 183.00 77.10 100 0.00 484.0 19970625 103500.00 104000.00 494.6 68.71 19.10 0 10.90 22.66 1466 2524 9.16 12.50 37 150 183.00 77.10 100 0.00 506.4 19970625 103500.00 104000.00 516.6 68.68 19.10 0 10.87 16.75 1553 2648 9.21 15.52 46 187 183.00 77.10 100 0.00 528.9 19970625 103500.00 104000.00 538.6 68.64 19.09 0 10.84 17.96 1765 2924 9.32 22.80 78 302 183.00 77.10 100 0.00 551.4 19970625 103500.00 104000.00 560.6 68.61 19.09 0 10.80 29.63 1851 2968 9.36 27.93 100 375 183.00 77.10 100 0.00 573.9 19970625 103500.00 104000.00 582.6 68.58 19.08 0 10.69 72.47 1915 2482 9.40 36.17 140 444 183.00 77.10 100 0.00 596.4 19970625 104000.00 104500.00 92.8 69.40 19.20 0 10.52 14.68 137 137 9.00 3.66 29 29 183.00 77.10 0 4.19 95.2 19970625 104000.00 104500.00 95.9 69.40 19.20 0 10.78 0.57 194 159 9.53 4.02 16 34 183.00 77.10 1 3.69 98.3 19970625 104000.00 104500.00 98.9 69.39 19.20 0 10.87 -7.79 238 201 9.41 4.10 13 28 183.00 77.10 1 3.39 101.5 19970625 104000.00 104500.00 102.0 69.38 19.20 0 10.91 -13.88 226 217 9.44 4.15 11 26 183.00 77.10 0 3.11 104.6 19970625 104000.00 104500.00 105.1 69.38 19.20 0 10.96 -3.70 209 220 9.44 4.05 10 24 183.00 77.10 0 2.91 107.8 19970625 104000.00 104500.00 108.2 69.37 19.20 0 10.93 -9.24 264 250 9.49 5.38 14 33 183.00 77.10 0 2.72 110.9 19970625 104000.00 104500.00 111.2 69.37 19.19 0 10.98 -6.68 293 330 9.52 6.41 14 37 183.00 77.10 0 2.54 114.1 19970625 104000.00 104500.00 114.3 69.36 19.19 0 10.92 -9.77 416 343 9.54 8.35 26 54 183.00 77.10 0 2.37 117.2 19970625 104000.00 104500.00 117.4 69.35 19.19 0 10.94 2.94 402 381 9.55 9.19 24 56 183.00 77.10 0 2.20 120.4 19970625 104000.00 104500.00 120.4 69.35 19.19 0 11.01 14.63 414 497 9.61 9.42 23 66 183.00 77.10 1 2.04 123.5 19970625 104000.00 104500.00 123.5 69.34 19.19 0 11.01 -17.66 443 508 9.67 9.57 28 78 183.00 77.10 1 1.89 126.7 19970625 104000.00 104500.00 126.6 69.34 19.19 0 11.02 5.65 443 500 9.66 9.61 27 73 183.00 77.10 2 1.75 129.8 19970625 104000.00 104500.00 129.7 69.33 19.19 0 11.03 19.91 526 533 9.67 10.88 33 81 183.00 77.10 2 1.63 132.9 19970625 104000.00 104500.00 132.7 69.33 19.19 0 11.04 19.60 525 551 9.69 10.48 34 86 183.00 77.10 2 1.52 136.1 19970625 104000.00 104500.00 135.8 69.32 19.19 0 11.07 12.83 539 596 9.70 11.61 34 90 183.00 77.10 4 1.42 139.2 19970625 104000.00 104500.00 138.9 69.31 19.19 0 11.08 26.32 622 649 9.74 12.73 40 101 183.00 77.10 4 1.33 142.4 19970625 104000.00 104500.00 141.9 69.31 19.19 0 11.12 17.25 550 733 9.75 12.83 33 101 183.00 77.10 5 1.24 145.5 19970625 104000.00 104500.00 145.0 69.30 19.19 0 11.12 16.24 646 756 9.77 12.32 42 116 183.00 77.10 6 1.16 148.7 19970625 104000.00 104500.00 148.1 69.30 19.18 0 11.17 -5.07 615 843 9.78 12.15 38 118 183.00 77.10 7 1.08 151.8 19970625 104000.00 104500.00 151.2 69.29 19.18 0 11.17 14.29 645 871 9.80 13.08 40 123 183.00 77.10 8 1.01 155.0 19970625 104000.00 104500.00 154.2 69.28 19.18 0 11.21 14.49 612 934 9.80 12.54 35 120 183.00 77.10 9 0.94 158.1 19970625 104000.00 104500.00 157.3 69.28 19.18 0 11.22 2.13 660 1033 9.84 12.84 37 134 183.00 77.10 10 0.88 161.3 19970625 104000.00 104500.00 160.4 69.27 19.18 0 11.24 18.89 668 1121 9.85 12.96 38 143 183.00 77.10 11 0.81 164.4 19970625 104000.00 104500.00 163.5 69.27 19.18 0 11.26 19.82 652 1248 9.91 13.44 39 167 183.00 77.10 12 0.75 167.6 19970625 104000.00 104500.00 166.5 69.26 19.18 0 11.22 20.19 831 1299 9.87 14.96 55 192 183.00 77.10 13 0.69 170.7 19970625 104000.00 104500.00 169.6 69.26 19.18 0 11.21 8.79 768 1410 9.91 17.68 53 219 183.00 77.10 14 0.64 173.9 19970625 104000.00 104500.00 172.7 69.25 19.18 0 11.23 -17.22 768 1456 9.91 16.10 48 206 183.00 77.10 15 0.59 177.0 19970625 104000.00 104500.00 175.7 69.25 19.18 0 11.23 27.47 775 1594 9.91 17.81 51 234 183.00 77.10 16 0.53 180.2 19970625 104000.00 104500.00 178.8 69.24 19.18 0 11.26 18.30 827 1816 9.93 18.76 55 265 183.00 77.10 17 0.48 183.3 19970625 104000.00 104500.00 181.9 69.23 19.18 0 11.23 -24.72 933 1859 9.98 20.79 70 312 183.00 77.10 17 0.43 186.5 19970625 104000.00 104500.00 185.0 69.23 19.17 0 11.26 -30.39 916 2040 10.00 21.26 67 333 183.00 77.10 18 0.38 189.6 19970625 104000.00 104500.00 188.0 69.22 19.17 0 11.25 15.22 1020 2042 10.01 23.47 78 350 183.00 77.10 20 0.33 192.8 19970625 104000.00 104500.00 191.1 69.22 19.17 0 11.26 -6.34 993 2186 10.01 22.24 77 373 183.00 77.10 22 0.29 195.9 19970625 104000.00 104500.00 194.2 69.21 19.17 0 11.28 6.37 1041 2302 10.01 24.25 81 394 183.00 77.10 23 0.24 199.1 19970625 104000.00 104500.00 197.3 69.21 19.17 0 11.29 -6.52 988 2369 10.03 23.23 74 388 183.00 77.10 24 0.20 202.2 19970625 104000.00 104500.00 200.3 69.20 19.17 0 11.33 -20.34 951 2542 10.05 23.97 68 401 183.00 77.10 26 0.15 205.3 19970625 104000.00 104500.00 203.4 69.19 19.17 0 11.32 -16.71 1149 2404 10.06 25.05 91 416 183.00 77.10 31 0.11 208.5 19970625 104000.00 104500.00 206.5 69.19 19.17 0 11.31 14.88 1011 2363 10.06 27.68 75 392 183.00 77.10 38 0.06 211.6 19970625 104000.00 104500.00 209.2 69.18 19.17 0 11.34 -0.55 1013 2257 8.81 1.23 4 20 183.00 77.10 44 0.03 214.4 19970625 104000.00 104500.00 212.6 69.18 19.17 0 11.38 9.44 841 2293 10.02 22.62 52 309 183.00 77.10 51 0.00 217.9 19970625 104000.00 104500.00 215.7 69.17 19.17 0 11.40 -36.68 901 2347 10.11 21.47 60 343 183.00 77.10 58 0.00 221.1 19970625 104000.00 104500.00 218.8 69.17 19.17 0 11.38 19.30 937 2249 10.08 23.75 64 335 183.00 77.10 64 0.00 224.2 19970625 104000.00 104500.00 221.8 69.16 19.16 0 11.43 -28.96 798 2345 10.10 21.78 45 299 183.00 77.10 69 0.00 227.4 19970625 104000.00 104500.00 224.9 69.16 19.16 0 11.40 33.78 876 2307 10.13 24.95 59 353 183.00 77.10 71 0.00 230.5 19970625 104000.00 104500.00 228.0 69.15 19.16 0 11.45 2.14 761 2284 10.12 20.28 45 297 183.00 77.10 74 0.00 233.7 19970625 104000.00 104500.00 230.9 69.15 19.16 0 11.42 -4.82 908 2194 8.85 1.15 3 17 183.00 77.10 76 0.00 236.7 19970625 104000.00 104500.00 234.1 69.14 19.16 0 11.46 -40.34 996 2293 10.15 26.46 58 306 183.00 77.10 79 0.00 240.0 19970625 104000.00 104500.00 237.2 69.13 19.16 0 11.45 -44.67 892 2182 10.14 24.86 54 295 183.00 77.10 82 0.00 243.1 19970625 104000.00 104500.00 240.3 69.13 19.16 0 11.45 -8.71 871 2231 10.17 23.48 57 326 183.00 77.10 85 0.00 246.3 19970625 104000.00 104500.00 243.4 69.12 19.16 0 11.47 9.40 774 2351 10.16 19.00 41 291 183.00 77.10 88 0.00 249.4 19970625 104000.00 104500.00 246.4 69.12 19.16 0 11.47 -18.59 909 2313 10.18 23.72 53 317 183.00 77.10 90 0.00 252.6 19970625 104000.00 104500.00 249.5 69.11 19.16 0 11.49 -2.70 860 2283 10.16 22.70 49 293 183.00 77.10 92 0.00 255.7 19970625 104000.00 104500.00 252.7 69.11 19.16 0 11.44 -7.70 888 2121 8.91 1.18 3 17 183.00 77.10 94 0.00 259.0 19970625 104000.00 104500.00 255.7 69.10 19.16 0 11.46 23.11 786 2108 10.16 21.49 43 271 183.00 77.10 95 0.00 262.0 19970625 104000.00 104500.00 258.7 69.10 19.16 0 11.43 1.23 979 2172 10.15 28.08 63 321 183.00 77.10 95 0.00 265.2 19970625 104000.00 104500.00 261.8 69.09 19.15 0 11.42 6.96 902 2114 10.19 25.93 65 346 183.00 77.10 95 0.00 268.3 19970625 104000.00 104500.00 264.9 69.09 19.15 0 11.45 -14.65 736 2144 10.17 22.33 47 314 183.00 77.10 97 0.00 271.5 19970625 104000.00 104500.00 268.0 69.08 19.15 0 11.43 -3.83 891 2113 10.15 29.25 60 318 183.00 77.10 97 0.00 274.6 19970625 104000.00 104500.00 271.0 69.07 19.15 0 11.42 6.45 953 1998 10.18 30.38 73 340 183.00 77.10 97 0.00 277.7 19970625 104000.00 104500.00 143.1 69.31 19.19 0 11.10 8.63 603 695 8.55 1.00 2 7 183.00 77.10 5 1.21 146.7 19970625 104000.00 104500.00 165.0 69.26 19.18 0 11.18 8.43 768 1094 8.66 1.00 3 11 183.00 77.10 12 0.72 169.2 19970625 104000.00 104500.00 187.0 69.22 19.17 0 11.23 9.46 1037 1754 8.74 1.15 5 18 183.00 77.10 19 0.35 191.7 19970625 104000.00 104500.00 208.9 69.18 19.17 0 11.34 -0.48 1017 2266 8.81 1.23 4 20 183.00 77.10 43 0.03 214.1 19970625 104000.00 104500.00 230.9 69.15 19.16 0 11.42 -4.76 908 2194 8.85 1.16 3 17 183.00 77.10 76 0.00 236.6 19970625 104000.00 104500.00 252.8 69.11 19.16 0 11.44 -7.78 888 2121 8.91 1.18 3 17 183.00 77.10 94 0.00 259.1 19970625 104000.00 104500.00 274.8 69.07 19.15 0 11.44 -4.84 886 2188 8.90 1.31 3 18 183.00 77.10 97 0.00 281.6 19970625 104000.00 104500.00 296.8 69.03 19.15 0 11.40 -7.10 906 2213 8.91 1.37 3 20 183.00 77.10 100 0.00 304.1 19970625 104000.00 104500.00 318.7 68.99 19.14 0 11.35 -5.92 945 2250 8.92 1.61 4 24 183.00 77.10 100 0.00 326.6 19970625 104000.00 104500.00 340.7 68.96 19.14 0 11.30 -8.66 958 2305 8.95 2.02 5 29 183.00 77.10 100 0.00 349.1 19970625 104000.00 104500.00 362.7 68.92 19.13 0 11.23 -5.43 999 2308 8.94 2.43 6 33 183.00 77.10 100 0.00 371.5 19970625 104000.00 104500.00 384.6 68.88 19.13 0 11.18 -1.08 1046 2358 8.94 3.17 8 41 183.00 77.10 100 0.00 394.0 19970625 104000.00 104500.00 406.6 68.85 19.12 0 11.12 0.78 1104 2365 9.00 4.22 11 53 183.00 77.10 100 0.00 416.5 19970625 104000.00 104500.00 428.6 68.81 19.12 0 11.07 13.69 1202 2464 9.05 5.99 14 70 183.00 77.10 100 0.00 439.0 19970625 104000.00 104500.00 450.6 68.78 19.11 0 11.01 44.93 1299 2570 9.08 7.33 20 92 183.00 77.10 100 0.00 461.5 19970625 104000.00 104500.00 472.6 68.74 19.11 0 10.96 30.02 1374 2598 9.15 9.13 28 124 183.00 77.10 100 0.00 484.0 19970625 104000.00 104500.00 494.6 68.71 19.10 0 10.90 19.17 1555 2515 9.16 14.06 41 155 183.00 77.10 100 0.00 506.4 19970625 104000.00 104500.00 516.6 68.68 19.10 0 10.87 14.96 1519 2582 9.24 14.91 50 199 183.00 77.10 100 0.00 528.9 19970625 104000.00 104500.00 538.6 68.64 19.09 0 10.81 38.19 1573 2597 9.30 22.03 67 263 183.00 77.10 100 0.00 551.4 19970625 104000.00 104500.00 560.6 68.61 19.09 0 10.76 51.89 1824 2683 9.33 27.27 100 349 183.00 77.10 100 0.00 573.9 19970625 104000.00 104500.00 582.6 68.58 19.08 0 10.72 128.46 2004 2954 9.42 39.74 149 520 183.00 77.10 100 0.00 596.4 19970625 104500.00 105000.00 92.8 69.40 19.20 0 10.56 22.53 133 133 8.93 3.71 20 20 183.00 77.10 0 4.09 95.2 19970625 104500.00 105000.00 95.9 69.40 19.20 0 10.82 12.69 172 171 9.55 3.43 14 35 183.00 77.10 1 3.69 98.3 19970625 104500.00 105000.00 98.9 69.39 19.20 0 10.86 0.60 245 201 9.44 4.27 14 30 183.00 77.10 1 3.39 101.5 19970625 104500.00 105000.00 102.0 69.38 19.20 0 10.88 -7.25 237 191 9.40 4.18 12 24 183.00 77.10 0 3.11 104.6 19970625 104500.00 105000.00 105.1 69.38 19.20 0 10.93 1.06 201 193 9.42 4.15 10 22 183.00 77.10 0 2.91 107.8 19970625 104500.00 105000.00 108.2 69.37 19.20 0 10.91 -17.50 278 241 9.50 6.01 16 35 183.00 77.10 0 2.72 110.9 19970625 104500.00 105000.00 111.2 69.37 19.19 0 10.93 -11.72 309 286 9.50 6.31 17 39 183.00 77.10 0 2.54 114.1 19970625 104500.00 105000.00 114.3 69.36 19.19 0 10.93 -12.81 397 329 9.48 7.80 22 45 183.00 77.10 0 2.37 117.2 19970625 104500.00 105000.00 117.4 69.35 19.19 0 10.96 1.03 458 410 9.56 8.40 27 60 183.00 77.10 0 2.20 120.4 19970625 104500.00 105000.00 120.4 69.35 19.19 0 10.93 5.97 523 393 9.58 10.29 35 68 183.00 77.10 1 2.04 123.5 19970625 104500.00 105000.00 123.5 69.34 19.19 0 10.98 -4.10 509 467 9.57 10.40 31 70 183.00 77.10 1 1.89 126.7 19970625 104500.00 105000.00 126.6 69.34 19.19 0 10.99 5.27 470 473 9.63 10.54 30 73 183.00 77.10 2 1.75 129.8 19970625 104500.00 105000.00 129.7 69.33 19.19 0 11.00 12.42 506 492 9.64 10.84 34 79 183.00 77.10 2 1.63 132.9 19970625 104500.00 105000.00 132.7 69.33 19.19 0 11.01 14.46 538 522 9.70 11.80 38 90 183.00 77.10 2 1.52 136.1 19970625 104500.00 105000.00 135.8 69.32 19.19 0 11.08 34.31 541 621 9.69 11.38 33 88 183.00 77.10 4 1.42 139.2 19970625 104500.00 105000.00 138.9 69.31 19.19 0 11.07 17.46 614 651 9.71 12.81 39 100 183.00 77.10 4 1.33 142.4 19970625 104500.00 105000.00 141.9 69.31 19.19 0 11.09 9.62 611 702 9.75 12.97 40 109 183.00 77.10 5 1.24 145.5 19970625 104500.00 105000.00 145.0 69.30 19.19 0 11.18 27.58 552 801 9.76 10.74 30 99 183.00 77.10 6 1.16 148.7 19970625 104500.00 105000.00 148.1 69.30 19.18 0 11.16 36.84 613 768 9.79 11.61 38 109 183.00 77.10 7 1.08 151.8 19970625 104500.00 105000.00 151.2 69.29 19.18 0 11.19 26.29 589 840 9.78 12.44 33 106 183.00 77.10 8 1.01 155.0 19970625 104500.00 105000.00 154.2 69.28 19.18 0 11.20 7.87 591 891 9.82 11.72 35 120 183.00 77.10 9 0.94 158.1 19970625 104500.00 105000.00 157.3 69.28 19.18 0 11.19 21.75 666 927 9.81 13.84 41 129 183.00 77.10 10 0.88 161.3 19970625 104500.00 105000.00 160.4 69.27 19.18 0 11.25 6.66 640 1104 9.87 12.66 35 140 183.00 77.10 11 0.81 164.4 19970625 104500.00 105000.00 163.5 69.27 19.18 0 11.28 -3.29 609 1271 9.89 12.55 34 156 183.00 77.10 12 0.75 167.6 19970625 104500.00 105000.00 166.5 69.26 19.18 0 11.22 5.35 774 1259 9.89 15.57 52 187 183.00 77.10 13 0.69 170.7 19970625 104500.00 105000.00 169.6 69.26 19.18 0 11.24 18.35 780 1394 9.93 15.95 54 215 183.00 77.10 14 0.64 173.9 19970625 104500.00 105000.00 172.7 69.25 19.18 0 11.23 33.35 795 1462 9.91 17.19 56 224 183.00 77.10 15 0.59 177.0 19970625 104500.00 105000.00 175.7 69.25 19.18 0 11.18 16.59 918 1483 9.92 20.88 71 258 183.00 77.10 16 0.53 180.2 19970625 104500.00 105000.00 178.8 69.24 19.18 0 11.23 26.63 922 1750 9.97 21.21 73 307 183.00 77.10 17 0.48 183.3 19970625 104500.00 105000.00 181.9 69.23 19.18 0 11.21 -24.90 985 1780 9.96 23.41 77 310 183.00 77.10 17 0.43 186.5 19970625 104500.00 105000.00 185.0 69.23 19.17 0 11.25 66.75 841 1836 9.99 21.34 62 304 183.00 77.10 18 0.38 189.6 19970625 104500.00 105000.00 188.0 69.22 19.17 0 11.25 -5.47 895 2074 9.97 22.22 64 328 183.00 77.10 20 0.33 192.8 19970625 104500.00 105000.00 191.1 69.22 19.17 0 11.27 -26.21 982 2072 10.00 23.63 75 346 183.00 77.10 22 0.29 195.9 19970625 104500.00 105000.00 194.2 69.21 19.17 0 11.27 51.95 1047 2321 10.05 25.06 83 407 183.00 77.10 23 0.24 199.1 19970625 104500.00 105000.00 197.3 69.21 19.17 0 11.32 34.99 1085 2443 10.03 22.79 77 383 183.00 77.10 24 0.20 202.2 19970625 104500.00 105000.00 200.3 69.20 19.17 0 11.29 15.69 1113 2464 10.06 25.04 89 435 183.00 77.10 26 0.15 205.3 19970625 104500.00 105000.00 203.4 69.19 19.17 0 11.33 -36.44 1129 2583 10.08 27.87 87 438 183.00 77.10 31 0.11 208.5 19970625 104500.00 105000.00 206.5 69.19 19.17 0 11.36 -28.03 971 2564 10.09 25.20 69 397 183.00 77.10 38 0.06 211.6 19970625 104500.00 105000.00 209.2 69.18 19.17 0 11.35 -6.77 1021 2279 8.85 1.28 4 21 183.00 77.10 44 0.03 214.4 19970625 104500.00 105000.00 212.6 69.18 19.17 0 11.44 -45.33 829 2471 10.04 19.09 47 303 183.00 77.10 51 0.00 217.9 19970625 104500.00 105000.00 215.7 69.17 19.17 0 11.41 -17.89 904 2251 10.07 23.81 60 318 183.00 77.10 58 0.00 221.1 19970625 104500.00 105000.00 218.8 69.17 19.17 0 11.41 -3.75 934 2316 10.12 23.02 60 332 183.00 77.10 64 0.00 224.2 19970625 104500.00 105000.00 221.8 69.16 19.16 0 11.43 -29.06 865 2200 10.08 21.98 51 285 183.00 77.10 69 0.00 227.4 19970625 104500.00 105000.00 224.9 69.16 19.16 0 11.42 11.95 931 2346 10.12 24.55 61 337 183.00 77.10 71 0.00 230.5 19970625 104500.00 105000.00 228.0 69.15 19.16 0 11.41 -5.50 921 2139 10.11 24.54 63 316 183.00 77.10 74 0.00 233.7 19970625 104500.00 105000.00 230.9 69.15 19.16 0 11.43 -9.91 903 2207 8.86 1.25 3 17 183.00 77.10 76 0.00 236.7 19970625 104500.00 105000.00 234.1 69.14 19.16 0 11.46 -22.55 830 2187 10.13 21.49 52 298 183.00 77.10 79 0.00 240.0 19970625 104500.00 105000.00 237.2 69.13 19.16 0 11.43 -23.91 996 2292 10.15 29.79 66 341 183.00 77.10 82 0.00 243.1 19970625 104500.00 105000.00 240.3 69.13 19.16 0 11.49 -1.58 796 2327 10.15 20.83 42 285 183.00 77.10 85 0.00 246.3 19970625 104500.00 105000.00 243.4 69.12 19.16 0 11.44 17.86 783 2213 10.15 20.75 48 313 183.00 77.10 88 0.00 249.4 19970625 104500.00 105000.00 246.4 69.12 19.16 0 11.44 -13.80 944 2165 10.19 26.31 65 339 183.00 77.10 90 0.00 252.6 19970625 104500.00 105000.00 249.5 69.11 19.16 0 11.49 -14.81 781 2247 10.13 21.32 40 265 183.00 77.10 92 0.00 255.7 19970625 104500.00 105000.00 252.7 69.11 19.16 0 11.44 -11.40 886 2119 8.85 1.28 3 16 183.00 77.10 94 0.00 259.0 19970625 104500.00 105000.00 255.7 69.10 19.16 0 11.42 -26.50 887 1990 10.17 28.47 64 320 183.00 77.10 95 0.00 262.0 19970625 104500.00 105000.00 258.7 69.10 19.16 0 11.42 -7.78 903 2088 10.17 26.95 60 319 183.00 77.10 95 0.00 265.2 19970625 104500.00 105000.00 261.8 69.09 19.15 0 11.40 24.30 870 2157 10.15 29.44 62 347 183.00 77.10 95 0.00 268.3 19970625 104500.00 105000.00 264.9 69.09 19.15 0 11.41 -0.85 924 2046 10.19 29.12 67 338 183.00 77.10 97 0.00 271.5 19970625 104500.00 105000.00 268.0 69.08 19.15 0 11.40 -11.82 780 1976 10.16 26.80 57 328 183.00 77.10 97 0.00 274.6 19970625 104500.00 105000.00 271.0 69.07 19.15 0 11.40 -32.85 888 2191 10.19 28.29 66 371 183.00 77.10 97 0.00 277.7 19970625 104500.00 105000.00 143.1 69.31 19.19 0 11.10 8.02 609 688 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 104500.00 105000.00 165.0 69.26 19.18 0 11.18 10.88 761 1067 8.69 1.02 3 11 183.00 77.10 12 0.72 169.2 19970625 104500.00 105000.00 187.0 69.22 19.17 0 11.23 3.32 1049 1746 8.75 1.23 5 18 183.00 77.10 19 0.35 191.7 19970625 104500.00 105000.00 208.9 69.18 19.17 0 11.35 -6.75 1025 2288 8.85 1.29 4 22 183.00 77.10 43 0.03 214.1 19970625 104500.00 105000.00 230.9 69.15 19.16 0 11.43 -9.83 903 2207 8.86 1.25 3 17 183.00 77.10 76 0.00 236.6 19970625 104500.00 105000.00 252.8 69.11 19.16 0 11.44 -11.45 886 2118 8.85 1.27 3 16 183.00 77.10 94 0.00 259.1 19970625 104500.00 105000.00 274.8 69.07 19.15 0 11.43 -13.04 900 2159 8.92 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 104500.00 105000.00 296.8 69.03 19.15 0 11.39 -12.81 909 2185 8.88 1.63 3 19 183.00 77.10 100 0.00 304.1 19970625 104500.00 105000.00 318.7 68.99 19.14 0 11.35 -11.15 928 2242 8.92 1.59 4 24 183.00 77.10 100 0.00 326.6 19970625 104500.00 105000.00 340.7 68.96 19.14 0 11.30 -6.93 954 2301 8.90 1.99 5 27 183.00 77.10 100 0.00 349.1 19970625 104500.00 105000.00 362.7 68.92 19.13 0 11.24 -8.75 989 2337 8.89 2.41 6 32 183.00 77.10 100 0.00 371.5 19970625 104500.00 105000.00 384.6 68.88 19.13 0 11.17 -6.36 1057 2367 8.92 3.44 8 41 183.00 77.10 100 0.00 394.0 19970625 104500.00 105000.00 406.6 68.85 19.12 0 11.11 -2.15 1132 2352 8.97 4.59 11 54 183.00 77.10 100 0.00 416.5 19970625 104500.00 105000.00 428.6 68.81 19.12 0 11.05 -10.48 1194 2411 9.02 5.63 15 71 183.00 77.10 100 0.00 439.0 19970625 104500.00 105000.00 450.6 68.78 19.11 0 11.01 10.47 1333 2557 9.09 7.77 21 93 183.00 77.10 100 0.00 461.5 19970625 104500.00 105000.00 472.6 68.74 19.11 0 10.94 18.80 1505 2606 9.14 10.80 32 131 183.00 77.10 100 0.00 484.0 19970625 104500.00 105000.00 494.6 68.71 19.10 0 10.87 -38.96 1657 2560 9.22 14.99 53 194 183.00 77.10 100 0.00 506.4 19970625 104500.00 105000.00 516.6 68.68 19.10 0 10.83 -76.74 1812 2695 9.23 20.50 66 233 183.00 77.10 100 0.00 528.9 19970625 104500.00 105000.00 538.6 68.64 19.09 0 10.80 -91.91 1729 2636 9.31 21.27 78 285 183.00 77.10 100 0.00 551.4 19970625 104500.00 105000.00 560.6 68.61 19.09 0 10.74 -14.63 1686 2507 9.34 31.16 98 349 183.00 77.10 100 0.00 573.9 19970625 104500.00 105000.00 582.6 68.58 19.08 0 10.68 16.09 1973 2558 9.43 41.00 155 497 183.00 77.10 100 0.00 596.4 19970625 105000.00 105500.00 92.8 69.40 19.20 0 10.49 17.34 189 189 9.28 4.35 63 63 183.00 77.10 0 4.28 95.2 19970625 105000.00 105500.00 95.9 69.40 19.20 0 10.72 -3.60 182 170 9.58 4.20 23 51 183.00 77.10 1 3.69 98.3 19970625 105000.00 105500.00 98.9 69.39 19.20 0 10.82 -6.08 202 214 9.46 4.81 15 37 183.00 77.10 1 3.39 101.5 19970625 105000.00 105500.00 102.0 69.38 19.20 0 10.81 -6.93 222 196 9.45 4.69 17 34 183.00 77.10 0 3.11 104.6 19970625 105000.00 105500.00 105.1 69.38 19.20 0 10.85 -4.89 212 202 9.47 4.80 14 32 183.00 77.10 0 2.91 107.8 19970625 105000.00 105500.00 108.2 69.37 19.20 0 10.83 -16.29 294 249 9.48 5.81 21 43 183.00 77.10 0 2.72 110.9 19970625 105000.00 105500.00 111.2 69.37 19.19 0 10.88 -11.62 296 301 9.52 6.95 21 49 183.00 77.10 0 2.54 114.1 19970625 105000.00 105500.00 114.3 69.36 19.19 0 10.88 -9.60 357 373 9.55 8.13 26 64 183.00 77.10 0 2.37 117.2 19970625 105000.00 105500.00 117.4 69.35 19.19 0 10.86 16.12 454 412 9.58 9.81 37 80 183.00 77.10 0 2.20 120.4 19970625 105000.00 105500.00 120.4 69.35 19.19 0 10.91 11.12 389 494 9.61 9.96 29 84 183.00 77.10 1 2.04 123.5 19970625 105000.00 105500.00 123.5 69.34 19.19 0 10.88 14.27 492 471 9.60 11.78 38 87 183.00 77.10 1 1.89 126.7 19970625 105000.00 105500.00 126.6 69.34 19.19 0 10.94 5.33 438 524 9.67 10.92 35 98 183.00 77.10 2 1.75 129.8 19970625 105000.00 105500.00 129.7 69.33 19.19 0 10.97 5.64 502 585 9.68 11.58 41 108 183.00 77.10 2 1.63 132.9 19970625 105000.00 105500.00 132.7 69.33 19.19 0 10.98 7.85 510 626 9.68 12.51 38 106 183.00 77.10 2 1.52 136.1 19970625 105000.00 105500.00 135.8 69.32 19.19 0 10.99 9.78 583 627 9.73 13.15 48 121 183.00 77.10 4 1.42 139.2 19970625 105000.00 105500.00 138.9 69.31 19.19 0 11.00 -9.07 602 638 9.71 12.67 48 118 183.00 77.10 4 1.33 142.4 19970625 105000.00 105500.00 141.9 69.31 19.19 0 11.10 10.31 484 727 9.79 10.85 32 109 183.00 77.10 5 1.24 145.5 19970625 105000.00 105500.00 145.0 69.30 19.19 0 11.10 9.48 572 770 9.79 11.38 40 123 183.00 77.10 6 1.16 148.7 19970625 105000.00 105500.00 148.1 69.30 19.18 0 11.09 24.20 645 800 9.80 13.50 47 136 183.00 77.10 7 1.08 151.8 19970625 105000.00 105500.00 151.2 69.29 19.18 0 11.10 17.88 602 815 9.80 13.74 46 139 183.00 77.10 8 1.01 155.0 19970625 105000.00 105500.00 154.2 69.28 19.18 0 11.12 4.35 654 922 9.82 14.14 47 152 183.00 77.10 9 0.94 158.1 19970625 105000.00 105500.00 157.3 69.28 19.18 0 11.14 18.48 620 1048 9.85 13.68 46 174 183.00 77.10 10 0.88 161.3 19970625 105000.00 105500.00 160.4 69.27 19.18 0 11.10 33.77 843 1061 9.87 18.37 74 214 183.00 77.10 11 0.81 164.4 19970625 105000.00 105500.00 163.5 69.27 19.18 0 11.15 -17.83 706 1202 9.91 16.10 57 219 183.00 77.10 12 0.75 167.6 19970625 105000.00 105500.00 166.5 69.26 19.18 0 11.10 4.00 830 1185 9.89 19.83 72 236 183.00 77.10 13 0.69 170.7 19970625 105000.00 105500.00 169.6 69.26 19.18 0 11.15 42.77 883 1376 9.91 20.18 76 265 183.00 77.10 14 0.64 173.9 19970625 105000.00 105500.00 172.7 69.25 19.18 0 11.14 0.40 841 1483 9.94 21.44 73 291 183.00 77.10 15 0.59 177.0 19970625 105000.00 105500.00 175.7 69.25 19.18 0 11.16 -15.79 883 1655 9.93 21.51 79 329 183.00 77.10 16 0.53 180.2 19970625 105000.00 105500.00 178.8 69.24 19.18 0 11.12 9.66 1016 1702 9.96 27.18 103 384 183.00 77.10 17 0.48 183.3 19970625 105000.00 105500.00 181.9 69.23 19.18 0 11.14 1.53 1080 1866 9.96 24.25 109 418 183.00 77.10 17 0.43 186.5 19970625 105000.00 105500.00 185.0 69.23 19.17 0 11.19 -10.24 1023 2044 10.01 26.31 90 408 183.00 77.10 18 0.38 189.6 19970625 105000.00 105500.00 188.0 69.22 19.17 0 11.23 -40.35 969 2203 10.04 21.60 82 424 183.00 77.10 20 0.33 192.8 19970625 105000.00 105500.00 191.1 69.22 19.17 0 11.18 31.30 1091 2240 10.03 29.92 112 510 183.00 77.10 22 0.29 195.9 19970625 105000.00 105500.00 194.2 69.21 19.17 0 11.13 -16.78 1306 2120 10.04 32.15 168 599 183.00 77.10 23 0.24 199.1 19970625 105000.00 105500.00 197.3 69.21 19.17 0 11.19 -50.66 1103 2189 10.01 28.72 103 460 183.00 77.10 24 0.20 202.2 19970625 105000.00 105500.00 200.3 69.20 19.17 0 11.28 -29.53 1292 2719 10.08 28.99 117 543 183.00 77.10 26 0.15 205.3 19970625 105000.00 105500.00 203.4 69.19 19.17 0 11.31 -16.88 1130 2626 10.08 26.70 96 492 183.00 77.10 31 0.11 208.5 19970625 105000.00 105500.00 206.5 69.19 19.17 0 11.28 -49.87 1146 2470 10.11 30.97 111 525 183.00 77.10 38 0.06 211.6 19970625 105000.00 105500.00 209.3 69.18 19.17 0 11.28 -5.98 1069 2306 9.42 1.72 14 68 183.00 77.10 44 0.03 214.5 19970625 105000.00 105500.00 212.6 69.18 19.17 0 11.27 20.74 1130 2327 10.13 34.71 113 516 183.00 77.10 51 0.00 217.9 19970625 105000.00 105500.00 215.7 69.17 19.17 0 11.32 -0.59 925 2351 10.13 27.47 80 452 183.00 77.10 58 0.00 221.1 19970625 105000.00 105500.00 218.8 69.17 19.17 0 11.37 -87.43 880 2417 10.14 24.51 63 398 183.00 77.10 64 0.00 224.2 19970625 105000.00 105500.00 221.8 69.16 19.16 0 11.33 -20.26 982 2304 10.13 30.07 78 412 183.00 77.10 69 0.00 227.4 19970625 105000.00 105500.00 224.9 69.16 19.16 0 11.36 8.04 1017 2477 10.16 30.44 82 453 183.00 77.10 71 0.00 230.5 19970625 105000.00 105500.00 228.0 69.15 19.16 0 11.39 -47.93 946 2340 10.16 23.80 74 405 183.00 77.10 74 0.00 233.7 19970625 105000.00 105500.00 231.0 69.15 19.16 0 11.35 -12.18 906 2226 9.49 1.43 10 62 183.00 77.10 76 0.00 236.7 19970625 105000.00 105500.00 234.1 69.14 19.16 0 11.35 -24.10 1055 2377 10.17 33.48 93 466 183.00 77.10 79 0.00 240.0 19970625 105000.00 105500.00 237.2 69.13 19.16 0 11.37 -21.59 841 2345 10.17 26.49 66 420 183.00 77.10 82 0.00 243.1 19970625 105000.00 105500.00 240.3 69.13 19.16 0 11.34 -27.27 945 2270 10.16 32.46 82 446 183.00 77.10 85 0.00 246.3 19970625 105000.00 105500.00 243.4 69.12 19.16 0 11.32 -33.62 971 2211 10.14 35.04 84 430 183.00 77.10 88 0.00 249.4 19970625 105000.00 105500.00 246.4 69.12 19.16 0 11.39 -79.60 880 2222 10.16 26.58 66 380 183.00 77.10 90 0.00 252.6 19970625 105000.00 105500.00 249.5 69.11 19.16 0 11.38 -22.74 800 2213 10.13 25.36 55 353 183.00 77.10 92 0.00 255.7 19970625 105000.00 105500.00 252.7 69.11 19.16 0 11.36 -10.73 886 2133 9.50 1.49 10 62 183.00 77.10 94 0.00 259.0 19970625 105000.00 105500.00 255.7 69.10 19.16 0 11.37 -29.55 850 2302 10.17 29.04 66 413 183.00 77.10 95 0.00 262.0 19970625 105000.00 105500.00 258.7 69.10 19.16 0 11.40 -14.90 791 2409 10.20 23.06 58 421 183.00 77.10 95 0.00 265.2 19970625 105000.00 105500.00 261.8 69.09 19.15 0 11.37 51.03 879 2152 10.18 30.79 75 420 183.00 77.10 95 0.00 268.3 19970625 105000.00 105500.00 264.9 69.09 19.15 0 11.39 3.93 841 2318 10.20 28.42 67 430 183.00 77.10 97 0.00 271.5 19970625 105000.00 105500.00 268.0 69.08 19.15 0 11.41 -7.21 869 2393 10.22 27.82 66 435 183.00 77.10 97 0.00 274.6 19970625 105000.00 105500.00 271.0 69.07 19.15 0 11.39 -5.59 823 2508 10.21 25.89 67 478 183.00 77.10 97 0.00 277.7 19970625 105000.00 105500.00 143.1 69.31 19.19 0 11.00 12.57 600 688 9.16 1.04 9 23 183.00 77.10 5 1.21 146.7 19970625 105000.00 105500.00 165.0 69.26 19.18 0 11.06 7.71 733 1035 9.24 1.29 10 36 183.00 77.10 12 0.72 169.2 19970625 105000.00 105500.00 187.0 69.22 19.17 0 11.13 3.25 1083 1784 9.32 1.72 16 63 183.00 77.10 19 0.35 191.7 19970625 105000.00 105500.00 208.9 69.18 19.17 0 11.28 -5.86 1076 2309 9.45 1.72 14 70 183.00 77.10 43 0.03 214.1 19970625 105000.00 105500.00 230.9 69.15 19.16 0 11.35 -12.11 906 2225 9.52 1.43 10 65 183.00 77.10 76 0.00 236.6 19970625 105000.00 105500.00 252.8 69.11 19.16 0 11.36 -10.73 887 2132 9.52 1.49 10 64 183.00 77.10 94 0.00 259.1 19970625 105000.00 105500.00 274.8 69.07 19.15 0 11.34 -12.08 908 2170 9.50 1.72 11 67 183.00 77.10 97 0.00 281.6 19970625 105000.00 105500.00 296.8 69.03 19.15 0 11.31 -9.76 927 2186 9.47 1.92 11 71 183.00 77.10 100 0.00 304.1 19970625 105000.00 105500.00 318.7 68.99 19.14 0 11.26 -3.11 937 2278 9.43 2.22 12 75 183.00 77.10 100 0.00 326.6 19970625 105000.00 105500.00 340.7 68.96 19.14 0 11.22 -0.71 957 2357 9.39 2.81 14 86 183.00 77.10 100 0.00 349.1 19970625 105000.00 105500.00 362.7 68.92 19.13 0 11.16 -6.49 982 2409 9.35 3.63 16 100 183.00 77.10 100 0.00 371.5 19970625 105000.00 105500.00 384.6 68.88 19.13 0 11.10 -9.41 1036 2450 9.32 4.49 19 114 183.00 77.10 100 0.00 394.0 19970625 105000.00 105500.00 406.6 68.85 19.12 0 11.03 5.97 1121 2460 9.31 6.98 27 144 183.00 77.10 100 0.00 416.5 19970625 105000.00 105500.00 428.6 68.81 19.12 0 11.81 43.24 406 3229 9.81 7.03 4 59 183.00 77.10 100 0.00 439.0 19970625 105000.00 105500.00 450.6 68.78 19.11 0 11.98 526.87 674 5571 9.98 9.10 6 108 183.00 77.10 100 0.00 461.5 19970625 105000.00 105500.00 472.6 68.74 19.11 0 11.84 405.70 630 4815 10.33 23.06 17 278 183.00 77.10 100 0.00 484.0 19970625 105000.00 105500.00 494.6 68.71 19.10 0 10.94 -580.59 2840 4451 10.34 323.15 1048 3830 183.00 77.10 100 0.00 506.4 19970625 105000.00 105500.00 516.6 68.68 19.10 0 10.78 42.10 1656 2695 9.36 29.15 106 405 183.00 77.10 100 0.00 528.9 19970625 105000.00 105500.00 538.6 68.64 19.09 0 10.71 26.43 1660 2507 9.42 35.40 137 488 183.00 77.10 100 0.00 551.4 19970625 105000.00 105500.00 560.6 68.61 19.09 0 10.69 30.66 1564 2641 9.47 44.03 148 587 183.00 77.10 100 0.00 573.9 19970625 105000.00 105500.00 582.6 68.58 19.08 0 10.68 -44.03 1270 2713 9.50 43.85 130 648 183.00 77.10 100 0.00 596.4 19970625 105500.00 110000.00 92.8 69.40 19.20 0 10.55 0.68 122 122 8.91 3.57 17 17 183.00 77.10 0 4.00 95.2 19970625 105500.00 110000.00 95.9 69.40 19.20 0 10.77 -9.17 196 149 9.55 3.51 18 36 183.00 77.10 1 3.69 98.3 19970625 105500.00 110000.00 98.9 69.39 19.20 0 10.82 -13.96 248 188 9.42 4.40 16 30 183.00 77.10 1 3.39 101.5 19970625 105500.00 110000.00 102.0 69.38 19.20 0 10.87 -21.42 241 177 9.42 4.10 14 26 183.00 77.10 0 3.11 104.6 19970625 105500.00 110000.00 105.1 69.38 19.20 0 10.92 -9.86 221 184 9.44 4.23 11 24 183.00 77.10 0 2.91 107.8 19970625 105500.00 110000.00 108.2 69.37 19.20 0 10.93 -28.79 256 237 9.46 5.49 13 30 183.00 77.10 0 2.72 110.9 19970625 105500.00 110000.00 111.2 69.37 19.19 0 10.92 -30.31 315 271 9.50 6.84 18 39 183.00 77.10 0 2.54 114.1 19970625 105500.00 110000.00 114.3 69.36 19.19 0 10.93 -2.79 393 357 9.55 7.84 25 55 183.00 77.10 0 2.37 117.2 19970625 105500.00 110000.00 117.4 69.35 19.19 0 10.96 -2.03 440 427 9.54 9.04 26 60 183.00 77.10 0 2.20 120.4 19970625 105500.00 110000.00 120.4 69.35 19.19 0 11.01 14.52 413 478 9.63 9.03 25 68 183.00 77.10 1 2.04 123.5 19970625 105500.00 110000.00 123.5 69.34 19.19 0 10.97 -1.67 498 484 9.64 11.14 34 81 183.00 77.10 1 1.89 126.7 19970625 105500.00 110000.00 126.6 69.34 19.19 0 11.03 0.25 414 506 9.66 9.94 25 72 183.00 77.10 2 1.75 129.8 19970625 105500.00 110000.00 129.7 69.33 19.19 0 11.06 13.96 440 553 9.69 10.23 26 76 183.00 77.10 2 1.63 132.9 19970625 105500.00 110000.00 132.7 69.33 19.19 0 11.07 -5.79 512 577 9.72 10.73 33 89 183.00 77.10 2 1.52 136.1 19970625 105500.00 110000.00 135.8 69.32 19.19 0 11.07 -1.14 556 598 9.73 11.31 37 95 183.00 77.10 4 1.42 139.2 19970625 105500.00 110000.00 138.9 69.31 19.19 0 11.11 -0.81 559 639 9.72 10.63 33 88 183.00 77.10 4 1.33 142.4 19970625 105500.00 110000.00 141.9 69.31 19.19 0 11.16 -7.57 538 682 9.76 10.44 30 89 183.00 77.10 5 1.24 145.5 19970625 105500.00 110000.00 145.0 69.30 19.19 0 11.17 1.25 549 723 9.78 9.26 31 95 183.00 77.10 6 1.16 148.7 19970625 105500.00 110000.00 148.1 69.30 19.18 0 11.18 -18.47 532 714 9.78 10.54 30 93 183.00 77.10 7 1.08 151.8 19970625 105500.00 110000.00 151.2 69.29 19.18 0 11.20 5.30 625 869 9.79 11.30 34 108 183.00 77.10 8 1.01 155.0 19970625 105500.00 110000.00 154.2 69.28 19.18 0 11.21 1.68 652 951 9.83 12.46 40 131 183.00 77.10 9 0.94 158.1 19970625 105500.00 110000.00 157.3 69.28 19.18 0 11.23 26.50 667 1084 9.85 13.21 37 138 183.00 77.10 10 0.88 161.3 19970625 105500.00 110000.00 160.4 69.27 19.18 0 11.20 0.51 732 1082 9.87 15.76 49 164 183.00 77.10 11 0.81 164.4 19970625 105500.00 110000.00 163.5 69.27 19.18 0 11.20 -16.41 696 1099 9.88 15.70 46 163 183.00 77.10 12 0.75 167.6 19970625 105500.00 110000.00 166.5 69.26 19.18 0 11.22 -19.52 772 1353 9.89 16.55 51 199 183.00 77.10 13 0.69 170.7 19970625 105500.00 110000.00 169.6 69.26 19.18 0 11.24 10.00 734 1378 9.89 15.20 45 190 183.00 77.10 14 0.64 173.9 19970625 105500.00 110000.00 172.7 69.25 19.18 0 11.22 -12.48 770 1377 9.93 16.47 58 226 183.00 77.10 15 0.59 177.0 19970625 105500.00 110000.00 175.7 69.25 19.18 0 11.18 8.11 947 1475 9.91 22.42 76 263 183.00 77.10 16 0.53 180.2 19970625 105500.00 110000.00 178.8 69.24 19.18 0 11.24 7.79 859 1681 9.97 19.16 62 273 183.00 77.10 17 0.48 183.3 19970625 105500.00 110000.00 181.9 69.23 19.18 0 11.24 21.67 1017 1887 10.00 21.63 82 338 183.00 77.10 17 0.43 186.5 19970625 105500.00 110000.00 185.0 69.23 19.17 0 11.25 -24.49 914 1883 9.95 21.50 63 288 183.00 77.10 18 0.38 189.6 19970625 105500.00 110000.00 188.0 69.22 19.17 0 11.24 -22.06 1065 1980 10.00 22.89 93 375 183.00 77.10 20 0.33 192.8 19970625 105500.00 110000.00 191.1 69.22 19.17 0 11.23 13.44 1199 2121 9.99 28.01 108 413 183.00 77.10 22 0.29 195.9 19970625 105500.00 110000.00 194.2 69.21 19.17 0 11.33 -53.41 991 2283 10.06 20.72 72 367 183.00 77.10 23 0.24 199.1 19970625 105500.00 110000.00 197.3 69.21 19.17 0 11.27 -47.61 1178 2371 10.04 27.15 95 427 183.00 77.10 24 0.20 202.2 19970625 105500.00 110000.00 200.3 69.20 19.17 0 11.29 11.14 1067 2321 10.06 26.27 90 427 183.00 77.10 26 0.15 205.3 19970625 105500.00 110000.00 203.4 69.19 19.17 0 11.35 15.15 1050 2659 10.06 24.15 75 411 183.00 77.10 31 0.11 208.5 19970625 105500.00 110000.00 206.5 69.19 19.17 0 11.35 -30.22 1080 2506 10.08 25.43 81 409 183.00 77.10 38 0.06 211.6 19970625 105500.00 110000.00 209.2 69.18 19.17 0 11.36 -4.88 1006 2299 8.83 1.32 4 20 183.00 77.10 44 0.03 214.4 19970625 105500.00 110000.00 212.6 69.18 19.17 0 11.40 0.76 988 2323 10.10 22.76 64 334 183.00 77.10 51 0.00 217.9 19970625 105500.00 110000.00 215.7 69.17 19.17 0 11.37 -35.42 987 2195 10.07 25.90 76 360 183.00 77.10 58 0.00 221.1 19970625 105500.00 110000.00 218.8 69.17 19.17 0 11.40 -26.84 854 2347 10.13 23.04 57 345 183.00 77.10 64 0.00 224.2 19970625 105500.00 110000.00 221.8 69.16 19.16 0 11.42 2.17 977 2307 10.13 25.90 63 332 183.00 77.10 69 0.00 227.4 19970625 105500.00 110000.00 224.9 69.16 19.16 0 11.43 36.67 865 2217 10.12 22.63 55 313 183.00 77.10 71 0.00 230.5 19970625 105500.00 110000.00 228.0 69.15 19.16 0 11.41 -36.78 905 2261 10.12 23.73 56 317 183.00 77.10 74 0.00 233.7 19970625 105500.00 110000.00 230.9 69.15 19.16 0 11.42 -6.57 899 2194 8.85 1.32 3 17 183.00 77.10 76 0.00 236.7 19970625 105500.00 110000.00 234.1 69.14 19.16 0 11.42 60.41 911 2217 10.13 25.18 60 322 183.00 77.10 79 0.00 240.0 19970625 105500.00 110000.00 237.2 69.13 19.16 0 11.46 -35.94 803 2262 10.12 21.64 46 287 183.00 77.10 82 0.00 243.1 19970625 105500.00 110000.00 240.3 69.13 19.16 0 11.45 25.87 911 2182 10.18 24.31 60 324 183.00 77.10 85 0.00 246.3 19970625 105500.00 110000.00 243.4 69.12 19.16 0 11.44 -18.83 857 2098 10.14 23.24 56 306 183.00 77.10 88 0.00 249.4 19970625 105500.00 110000.00 246.4 69.12 19.16 0 11.43 -25.27 969 2123 10.16 26.09 62 314 183.00 77.10 90 0.00 252.6 19970625 105500.00 110000.00 249.5 69.11 19.16 0 11.44 57.10 895 2161 10.19 24.00 59 325 183.00 77.10 92 0.00 255.7 19970625 105500.00 110000.00 252.7 69.11 19.16 0 11.44 -8.05 878 2113 8.89 1.15 3 17 183.00 77.10 94 0.00 259.0 19970625 105500.00 110000.00 255.7 69.10 19.16 0 11.43 1.38 716 1973 10.15 21.84 47 292 183.00 77.10 95 0.00 262.0 19970625 105500.00 110000.00 258.7 69.10 19.16 0 11.42 -24.48 957 2112 10.17 29.14 67 340 183.00 77.10 95 0.00 265.2 19970625 105500.00 110000.00 261.8 69.09 19.15 0 11.42 -7.61 945 2197 10.19 31.17 70 365 183.00 77.10 95 0.00 268.3 19970625 105500.00 110000.00 264.9 69.09 19.15 0 11.41 24.55 914 2066 10.21 26.50 67 349 183.00 77.10 97 0.00 271.5 19970625 105500.00 110000.00 268.0 69.08 19.15 0 11.39 40.43 824 2060 10.21 28.41 65 374 183.00 77.10 97 0.00 274.6 19970625 105500.00 110000.00 271.0 69.07 19.15 0 11.39 -45.14 1076 1969 10.18 31.42 87 359 183.00 77.10 97 0.00 277.7 19970625 105500.00 110000.00 143.1 69.31 19.19 0 11.11 6.69 603 690 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 105500.00 110000.00 165.0 69.26 19.18 0 11.19 3.96 783 1081 8.64 1.00 3 10 183.00 77.10 12 0.72 169.2 19970625 105500.00 110000.00 187.0 69.22 19.17 0 11.25 0.16 1056 1816 8.74 1.26 5 18 183.00 77.10 19 0.35 191.7 19970625 105500.00 110000.00 208.9 69.18 19.17 0 11.36 -4.89 1010 2307 8.83 1.32 4 20 183.00 77.10 43 0.03 214.1 19970625 105500.00 110000.00 230.9 69.15 19.16 0 11.42 -6.64 900 2195 8.85 1.32 3 17 183.00 77.10 76 0.00 236.6 19970625 105500.00 110000.00 252.8 69.11 19.16 0 11.44 -8.04 877 2112 8.89 1.15 3 17 183.00 77.10 94 0.00 259.1 19970625 105500.00 110000.00 274.8 69.07 19.15 0 11.43 -3.98 891 2156 8.85 1.33 3 15 183.00 77.10 97 0.00 281.6 19970625 105500.00 110000.00 296.8 69.03 19.15 0 11.39 -4.96 903 2193 8.88 1.55 3 19 183.00 77.10 100 0.00 304.1 19970625 105500.00 110000.00 318.7 68.99 19.14 0 11.35 -11.02 931 2246 8.90 1.66 4 23 183.00 77.10 100 0.00 326.6 19970625 105500.00 110000.00 340.7 68.96 19.14 0 11.29 -3.51 952 2320 8.93 2.01 5 30 183.00 77.10 100 0.00 349.1 19970625 105500.00 110000.00 362.7 68.92 19.13 0 11.22 0.29 1006 2321 8.91 2.47 6 34 183.00 77.10 100 0.00 371.5 19970625 105500.00 110000.00 384.6 68.88 19.13 0 11.17 -1.46 1073 2416 8.93 3.49 8 42 183.00 77.10 100 0.00 394.0 19970625 105500.00 110000.00 406.6 68.85 19.12 0 11.12 16.81 1125 2492 9.00 4.37 11 56 183.00 77.10 100 0.00 416.5 19970625 105500.00 110000.00 428.6 68.81 19.12 0 11.07 21.40 1220 2536 9.07 5.96 16 76 183.00 77.10 100 0.00 439.0 19970625 105500.00 110000.00 450.6 68.78 19.11 0 11.01 8.69 1316 2622 9.10 7.90 21 99 183.00 77.10 100 0.00 461.5 19970625 105500.00 110000.00 472.6 68.74 19.11 0 10.94 4.02 1444 2648 9.15 11.18 32 135 183.00 77.10 100 0.00 484.0 19970625 105500.00 110000.00 494.6 68.71 19.10 0 10.87 -12.70 1615 2515 9.19 14.24 47 174 183.00 77.10 100 0.00 506.4 19970625 105500.00 110000.00 516.6 68.68 19.10 0 10.82 7.61 1810 2570 9.24 20.54 69 233 183.00 77.10 100 0.00 528.9 19970625 105500.00 110000.00 538.6 68.64 19.09 0 10.78 28.29 2020 2645 9.31 28.06 102 322 183.00 77.10 100 0.00 551.4 19970625 105500.00 110000.00 560.6 68.61 19.09 0 10.74 51.37 1803 2825 9.35 30.13 108 400 183.00 77.10 100 0.00 573.9 19970625 105500.00 110000.00 582.6 68.58 19.08 0 10.69 40.10 2331 2839 9.45 44.23 204 607 183.00 77.10 100 0.00 596.4 19970625 110000.00 110500.00 92.8 69.40 19.20 0 10.54 6.83 205 205 9.16 3.81 60 60 183.00 77.10 0 4.39 95.2 19970625 110000.00 110500.00 95.9 69.40 19.20 0 10.76 -4.16 220 156 9.51 3.77 19 36 183.00 77.10 1 3.68 98.3 19970625 110000.00 110500.00 98.9 69.39 19.20 0 10.83 -9.05 215 188 9.44 4.37 14 30 183.00 77.10 1 3.38 101.5 19970625 110000.00 110500.00 102.0 69.38 19.20 0 10.89 -14.21 211 184 9.43 3.97 11 24 183.00 77.10 0 3.11 104.6 19970625 110000.00 110500.00 105.1 69.38 19.20 0 10.90 -18.40 244 190 9.43 4.43 13 25 183.00 77.10 0 2.91 107.8 19970625 110000.00 110500.00 108.2 69.37 19.20 0 10.95 -21.57 253 255 9.48 5.10 13 32 183.00 77.10 0 2.73 110.9 19970625 110000.00 110500.00 111.2 69.37 19.19 0 10.95 -26.67 328 315 9.51 6.86 18 42 183.00 77.10 0 2.55 114.1 19970625 110000.00 110500.00 114.3 69.36 19.19 0 10.94 -14.26 395 399 9.53 7.98 23 55 183.00 77.10 0 2.38 117.2 19970625 110000.00 110500.00 117.4 69.35 19.19 0 10.95 -2.13 455 419 9.58 9.24 29 65 183.00 77.10 0 2.21 120.4 19970625 110000.00 110500.00 120.4 69.35 19.19 0 10.98 3.62 472 462 9.58 10.33 29 68 183.00 77.10 1 2.04 123.5 19970625 110000.00 110500.00 123.5 69.34 19.19 0 11.01 13.09 440 486 9.61 8.76 27 70 183.00 77.10 1 1.89 126.7 19970625 110000.00 110500.00 126.6 69.34 19.19 0 11.00 32.39 524 504 9.64 10.78 35 81 183.00 77.10 2 1.75 129.8 19970625 110000.00 110500.00 129.7 69.33 19.19 0 11.02 23.56 565 550 9.66 12.22 37 87 183.00 77.10 2 1.63 132.9 19970625 110000.00 110500.00 132.7 69.33 19.19 0 11.05 -8.53 552 563 9.67 11.11 36 87 183.00 77.10 2 1.52 136.1 19970625 110000.00 110500.00 135.8 69.32 19.19 0 11.10 1.64 523 570 9.72 10.64 33 85 183.00 77.10 4 1.42 139.2 19970625 110000.00 110500.00 138.9 69.31 19.19 0 11.10 18.86 561 598 9.73 11.01 37 93 183.00 77.10 4 1.32 142.4 19970625 110000.00 110500.00 141.9 69.31 19.19 0 11.12 16.69 558 636 9.77 10.89 36 96 183.00 77.10 5 1.24 145.5 19970625 110000.00 110500.00 145.0 69.30 19.19 0 11.20 -3.12 524 741 9.79 10.43 28 91 183.00 77.10 6 1.16 148.7 19970625 110000.00 110500.00 148.1 69.30 19.18 0 11.21 -1.86 512 798 9.79 9.99 27 96 183.00 77.10 7 1.08 151.8 19970625 110000.00 110500.00 151.2 69.29 19.18 0 11.23 10.61 556 937 9.82 11.71 30 115 183.00 77.10 8 1.01 155.0 19970625 110000.00 110500.00 154.2 69.28 19.18 0 11.22 18.66 619 989 9.86 12.58 37 134 183.00 77.10 9 0.94 158.1 19970625 110000.00 110500.00 157.3 69.28 19.18 0 11.20 28.01 691 1002 9.84 15.28 44 144 183.00 77.10 10 0.87 161.3 19970625 110000.00 110500.00 160.4 69.27 19.18 0 11.21 14.25 631 1125 9.85 13.43 37 150 183.00 77.10 11 0.81 164.4 19970625 110000.00 110500.00 163.5 69.27 19.18 0 11.21 32.68 715 1208 9.89 15.75 48 182 183.00 77.10 12 0.75 167.6 19970625 110000.00 110500.00 166.5 69.26 19.18 0 11.23 12.13 818 1331 9.89 16.55 51 190 183.00 77.10 13 0.69 170.7 19970625 110000.00 110500.00 169.6 69.26 19.18 0 11.22 15.28 830 1491 9.87 17.96 52 210 183.00 77.10 14 0.64 173.9 19970625 110000.00 110500.00 172.7 69.25 19.18 0 11.24 14.48 889 1590 9.94 19.21 62 248 183.00 77.10 15 0.58 177.0 19970625 110000.00 110500.00 175.7 69.25 19.18 0 11.24 -17.67 795 1560 9.92 18.16 54 232 183.00 77.10 16 0.53 180.2 19970625 110000.00 110500.00 178.8 69.24 19.18 0 11.23 -14.85 787 1609 9.95 19.47 57 257 183.00 77.10 17 0.48 183.3 19970625 110000.00 110500.00 181.9 69.23 19.18 0 11.27 34.31 804 1891 10.00 18.47 55 294 183.00 77.10 17 0.43 186.5 19970625 110000.00 110500.00 185.0 69.23 19.17 0 11.29 7.86 850 2164 9.96 19.54 55 311 183.00 77.10 18 0.38 189.6 19970625 110000.00 110500.00 188.0 69.22 19.17 0 11.27 -25.71 1058 2071 10.00 21.95 79 347 183.00 77.10 20 0.33 192.8 19970625 110000.00 110500.00 191.1 69.22 19.17 0 11.27 -6.15 989 2277 10.00 22.54 71 362 183.00 77.10 22 0.28 195.9 19970625 110000.00 110500.00 194.2 69.21 19.17 0 11.28 -21.96 1105 2228 10.01 23.31 88 386 183.00 77.10 23 0.24 199.1 19970625 110000.00 110500.00 197.3 69.21 19.17 0 11.33 24.92 1080 2478 10.04 21.81 75 377 183.00 77.10 24 0.19 202.2 19970625 110000.00 110500.00 200.3 69.20 19.17 0 11.31 12.93 1110 2383 10.04 25.92 85 397 183.00 77.10 26 0.15 205.3 19970625 110000.00 110500.00 203.4 69.19 19.17 0 11.36 -17.45 1015 2551 10.07 23.15 73 395 183.00 77.10 31 0.11 208.5 19970625 110000.00 110500.00 206.5 69.19 19.17 0 11.36 26.52 999 2347 10.08 22.99 71 362 183.00 77.10 38 0.06 211.6 19970625 110000.00 110500.00 209.2 69.18 19.17 0 11.36 -2.34 1023 2328 8.91 1.45 5 24 183.00 77.10 44 0.03 214.5 19970625 110000.00 110500.00 212.6 69.18 19.17 0 11.37 42.33 996 2469 10.08 24.35 70 379 183.00 77.10 51 0.00 217.9 19970625 110000.00 110500.00 215.7 69.17 19.17 0 11.39 10.15 959 2210 10.09 22.97 62 318 183.00 77.10 58 0.00 221.1 19970625 110000.00 110500.00 218.8 69.17 19.17 0 11.39 -26.54 1037 2253 10.08 24.93 67 320 183.00 77.10 64 0.00 224.2 19970625 110000.00 110500.00 221.8 69.16 19.16 0 11.42 34.77 830 2236 10.11 19.28 54 319 183.00 77.10 69 0.00 227.4 19970625 110000.00 110500.00 224.9 69.16 19.16 0 11.42 2.59 913 2218 10.11 22.07 61 320 183.00 77.10 71 0.00 230.5 19970625 110000.00 110500.00 228.0 69.15 19.16 0 11.43 27.64 976 2396 10.15 23.59 63 349 183.00 77.10 74 0.00 233.7 19970625 110000.00 110500.00 231.0 69.15 19.16 0 11.43 -8.63 902 2222 8.96 1.23 4 21 183.00 77.10 76 0.00 236.7 19970625 110000.00 110500.00 234.1 69.14 19.16 0 11.46 -30.29 888 2322 10.17 24.71 56 329 183.00 77.10 79 0.00 240.0 19970625 110000.00 110500.00 237.2 69.13 19.16 0 11.43 -25.29 843 2095 10.13 23.52 52 290 183.00 77.10 82 0.00 243.1 19970625 110000.00 110500.00 240.3 69.13 19.16 0 11.46 8.54 786 2340 10.13 21.92 45 303 183.00 77.10 85 0.00 246.3 19970625 110000.00 110500.00 243.4 69.12 19.16 0 11.41 -6.46 970 2113 10.17 28.53 72 349 183.00 77.10 88 0.00 249.4 19970625 110000.00 110500.00 246.4 69.12 19.16 0 11.45 -63.74 862 2113 10.14 25.06 54 297 183.00 77.10 90 0.00 252.6 19970625 110000.00 110500.00 249.5 69.11 19.16 0 11.42 -34.89 924 2266 10.14 28.67 62 346 183.00 77.10 92 0.00 255.7 19970625 110000.00 110500.00 252.7 69.11 19.16 0 11.44 -9.54 887 2125 8.99 1.29 4 21 183.00 77.10 94 0.00 259.0 19970625 110000.00 110500.00 255.7 69.10 19.16 0 11.46 -24.32 865 2393 10.17 23.00 57 355 183.00 77.10 95 0.00 262.0 19970625 110000.00 110500.00 258.7 69.10 19.16 0 11.39 -9.58 1117 2180 10.18 35.41 87 383 183.00 77.10 95 0.00 265.2 19970625 110000.00 110500.00 261.8 69.09 19.15 0 11.44 22.31 868 2355 10.18 25.60 58 357 183.00 77.10 95 0.00 268.3 19970625 110000.00 110500.00 264.9 69.09 19.15 0 11.42 -22.44 791 2244 10.19 26.42 58 373 183.00 77.10 97 0.00 271.5 19970625 110000.00 110500.00 268.0 69.08 19.15 0 11.44 47.66 896 2295 10.16 25.27 58 343 183.00 77.10 97 0.00 274.6 19970625 110000.00 110500.00 271.0 69.07 19.15 0 11.41 -60.48 945 2294 10.21 29.99 71 395 183.00 77.10 97 0.00 277.7 19970625 110000.00 110500.00 143.1 69.31 19.19 0 11.11 10.40 597 684 8.69 1.00 3 9 183.00 77.10 5 1.21 146.7 19970625 110000.00 110500.00 165.0 69.26 19.18 0 11.18 11.95 801 1092 8.73 1.09 4 12 183.00 77.10 12 0.72 169.2 19970625 110000.00 110500.00 187.0 69.22 19.17 0 11.25 8.34 1064 1826 8.83 1.31 6 22 183.00 77.10 19 0.35 191.7 19970625 110000.00 110500.00 208.9 69.18 19.17 0 11.36 -2.33 1027 2336 8.92 1.46 5 24 183.00 77.10 43 0.03 214.1 19970625 110000.00 110500.00 230.9 69.15 19.16 0 11.43 -8.59 902 2223 8.97 1.24 4 21 183.00 77.10 76 0.00 236.6 19970625 110000.00 110500.00 252.8 69.11 19.16 0 11.44 -9.65 888 2124 8.99 1.30 4 21 183.00 77.10 94 0.00 259.1 19970625 110000.00 110500.00 274.8 69.07 19.15 0 11.43 -7.65 898 2178 9.05 1.53 4 25 183.00 77.10 97 0.00 281.6 19970625 110000.00 110500.00 296.8 69.03 19.15 0 11.39 -4.72 906 2230 9.08 1.71 5 30 183.00 77.10 100 0.00 304.1 19970625 110000.00 110500.00 318.7 68.99 19.14 0 11.34 -1.46 933 2305 9.12 1.98 7 39 183.00 77.10 100 0.00 326.6 19970625 110000.00 110500.00 340.7 68.96 19.14 0 11.27 3.14 975 2323 9.16 2.72 9 51 183.00 77.10 100 0.00 349.1 19970625 110000.00 110500.00 362.7 68.92 19.13 0 11.21 8.17 1033 2361 9.22 3.51 13 69 183.00 77.10 100 0.00 371.5 19970625 110000.00 110500.00 384.6 68.88 19.13 0 11.16 6.78 1060 2428 9.28 4.33 17 92 183.00 77.10 100 0.00 394.0 19970625 110000.00 110500.00 406.6 68.85 19.12 0 11.10 0.16 1119 2483 9.33 5.75 24 124 183.00 77.10 100 0.00 416.5 19970625 110000.00 110500.00 428.6 68.81 19.12 0 11.05 11.20 1208 2572 9.39 7.39 34 167 183.00 77.10 100 0.00 439.0 19970625 110000.00 110500.00 450.6 68.78 19.11 0 10.98 -6.85 1331 2551 9.45 9.77 53 235 183.00 77.10 100 0.00 461.5 19970625 110000.00 110500.00 472.6 68.74 19.11 0 10.92 3.85 1476 2580 9.51 15.78 81 330 183.00 77.10 100 0.00 484.0 19970625 110000.00 110500.00 494.6 68.71 19.10 0 10.88 -12.73 1676 2690 9.59 21.21 121 460 183.00 77.10 100 0.00 506.4 19970625 110000.00 110500.00 516.6 68.68 19.10 0 10.87 8.79 1601 2957 9.64 24.16 132 569 183.00 77.10 100 0.00 528.9 19970625 110000.00 110500.00 538.6 68.64 19.09 0 10.78 81.82 1785 2663 9.69 34.87 209 747 183.00 77.10 100 0.00 551.4 19970625 110000.00 110500.00 560.6 68.61 19.09 0 10.77 136.09 1648 2949 9.72 42.16 200 857 183.00 77.10 100 0.00 573.9 19970625 110000.00 110500.00 582.6 68.58 19.08 0 10.78 113.45 1494 3129 9.76 44.32 196 972 183.00 77.10 100 0.00 596.4 19970625 110500.00 111000.00 92.8 69.40 19.20 0 10.57 12.52 142 142 8.95 3.63 22 22 183.00 77.10 0 4.13 95.2 19970625 110500.00 111000.00 95.9 69.40 19.20 0 10.82 0.33 195 186 9.52 3.68 15 35 183.00 77.10 1 3.68 98.3 19970625 110500.00 111000.00 98.9 69.39 19.20 0 10.86 -8.97 201 194 9.47 4.03 13 30 183.00 77.10 1 3.38 101.5 19970625 110500.00 111000.00 102.0 69.38 19.20 0 10.93 -17.45 194 188 9.48 4.01 10 25 183.00 77.10 0 3.11 104.6 19970625 110500.00 111000.00 105.1 69.38 19.20 0 10.96 -13.67 205 230 9.49 4.40 10 27 183.00 77.10 0 2.91 107.8 19970625 110500.00 111000.00 108.2 69.37 19.20 0 10.95 -23.41 246 257 9.53 5.17 14 34 183.00 77.10 0 2.73 110.9 19970625 110500.00 111000.00 111.2 69.37 19.19 0 10.98 -17.52 299 339 9.52 6.04 15 41 183.00 77.10 0 2.55 114.1 19970625 110500.00 111000.00 114.3 69.36 19.19 0 10.97 -9.41 379 406 9.50 8.21 18 47 183.00 77.10 0 2.38 117.2 19970625 110500.00 111000.00 117.4 69.35 19.19 0 10.98 4.12 381 422 9.56 7.89 22 57 183.00 77.10 0 2.21 120.4 19970625 110500.00 111000.00 120.4 69.35 19.19 0 10.99 -1.71 402 445 9.62 8.62 25 66 183.00 77.10 1 2.04 123.5 19970625 110500.00 111000.00 123.5 69.34 19.19 0 10.97 17.88 482 426 9.64 10.11 34 75 183.00 77.10 1 1.89 126.7 19970625 110500.00 111000.00 126.6 69.34 19.19 0 10.99 22.92 536 482 9.66 11.53 37 84 183.00 77.10 2 1.75 129.8 19970625 110500.00 111000.00 129.7 69.33 19.19 0 11.05 -0.54 466 556 9.70 9.87 29 83 183.00 77.10 2 1.63 132.9 19970625 110500.00 111000.00 132.7 69.33 19.19 0 11.03 5.04 535 511 9.66 10.74 34 79 183.00 77.10 2 1.52 136.1 19970625 110500.00 111000.00 135.8 69.32 19.19 0 11.11 23.97 459 583 9.73 9.76 27 81 183.00 77.10 4 1.42 139.2 19970625 110500.00 111000.00 138.9 69.31 19.19 0 11.11 15.10 511 602 9.71 10.57 30 82 183.00 77.10 4 1.32 142.4 19970625 110500.00 111000.00 141.9 69.31 19.19 0 11.10 -12.15 626 645 9.73 11.68 41 100 183.00 77.10 5 1.24 145.5 19970625 110500.00 111000.00 145.0 69.30 19.19 0 11.14 12.40 591 710 9.78 11.85 37 105 183.00 77.10 6 1.16 148.7 19970625 110500.00 111000.00 148.1 69.30 19.18 0 11.15 3.20 622 753 9.72 12.42 36 99 183.00 77.10 7 1.08 151.8 19970625 110500.00 111000.00 151.2 69.29 19.18 0 11.17 -0.01 657 885 9.81 13.31 41 128 183.00 77.10 8 1.01 155.0 19970625 110500.00 111000.00 154.2 69.28 19.18 0 11.20 17.99 587 956 9.82 12.20 33 121 183.00 77.10 9 0.94 158.1 19970625 110500.00 111000.00 157.3 69.28 19.18 0 11.15 32.25 805 937 9.78 15.10 51 139 183.00 77.10 10 0.87 161.3 19970625 110500.00 111000.00 160.4 69.27 19.18 0 11.18 28.45 746 1080 9.86 14.81 50 166 183.00 77.10 11 0.81 164.4 19970625 110500.00 111000.00 163.5 69.27 19.18 0 11.18 8.35 826 1217 9.87 16.95 56 190 183.00 77.10 12 0.75 167.6 19970625 110500.00 111000.00 166.5 69.26 19.18 0 11.19 40.73 828 1286 9.91 18.30 60 213 183.00 77.10 13 0.69 170.7 19970625 110500.00 111000.00 169.6 69.26 19.18 0 11.24 8.45 742 1477 9.91 15.42 49 212 183.00 77.10 14 0.64 173.9 19970625 110500.00 111000.00 172.7 69.25 19.18 0 11.22 19.48 913 1605 9.93 21.15 67 263 183.00 77.10 15 0.58 177.0 19970625 110500.00 111000.00 175.7 69.25 19.18 0 11.23 52.08 989 1604 9.93 20.86 68 252 183.00 77.10 16 0.53 180.2 19970625 110500.00 111000.00 178.8 69.24 19.18 0 11.31 8.13 770 1829 9.98 15.73 48 251 183.00 77.10 17 0.48 183.3 19970625 110500.00 111000.00 181.9 69.23 19.18 0 11.24 8.31 907 1853 9.97 20.22 67 303 183.00 77.10 17 0.43 186.5 19970625 110500.00 111000.00 185.0 69.23 19.17 0 11.26 23.53 1023 1990 9.97 22.39 76 327 183.00 77.10 18 0.38 189.6 19970625 110500.00 111000.00 188.0 69.22 19.17 0 11.27 -13.09 956 2074 10.02 22.46 71 346 183.00 77.10 20 0.33 192.8 19970625 110500.00 111000.00 191.1 69.22 19.17 0 11.25 25.00 1096 2303 9.98 25.47 86 396 183.00 77.10 22 0.28 195.9 19970625 110500.00 111000.00 194.2 69.21 19.17 0 11.31 8.76 1046 2418 10.05 24.67 77 394 183.00 77.10 23 0.24 199.1 19970625 110500.00 111000.00 197.3 69.21 19.17 0 11.27 20.50 1067 2183 9.99 26.55 78 351 183.00 77.10 24 0.19 202.2 19970625 110500.00 111000.00 200.3 69.20 19.17 0 11.28 -44.62 1206 2332 10.01 29.76 101 416 183.00 77.10 26 0.15 205.3 19970625 110500.00 111000.00 203.4 69.19 19.17 0 11.31 -2.85 1205 2387 10.07 27.47 105 445 183.00 77.10 31 0.11 208.5 19970625 110500.00 111000.00 206.5 69.19 19.17 0 11.35 22.37 1051 2439 10.09 25.21 80 407 183.00 77.10 38 0.06 211.6 19970625 110500.00 111000.00 209.2 69.18 19.17 0 11.36 -7.58 1008 2298 8.83 1.17 4 20 183.00 77.10 44 0.03 214.4 19970625 110500.00 111000.00 212.6 69.18 19.17 0 11.39 13.07 966 2356 10.07 25.47 70 359 183.00 77.10 51 0.00 217.9 19970625 110500.00 111000.00 215.7 69.17 19.17 0 11.43 25.74 879 2470 10.14 22.21 57 355 183.00 77.10 58 0.00 221.1 19970625 110500.00 111000.00 218.8 69.17 19.17 0 11.37 -6.42 1078 2321 10.12 28.82 79 379 183.00 77.10 64 0.00 224.2 19970625 110500.00 111000.00 221.8 69.16 19.16 0 11.40 18.89 1063 2273 10.13 27.31 76 365 183.00 77.10 69 0.00 227.4 19970625 110500.00 111000.00 224.9 69.16 19.16 0 11.43 22.04 920 2283 10.13 25.25 57 318 183.00 77.10 71 0.00 230.5 19970625 110500.00 111000.00 228.0 69.15 19.16 0 11.38 -6.90 970 2126 10.10 28.04 68 328 183.00 77.10 74 0.00 233.7 19970625 110500.00 111000.00 230.9 69.15 19.16 0 11.42 -12.28 902 2188 8.87 1.16 3 17 183.00 77.10 76 0.00 236.7 19970625 110500.00 111000.00 234.1 69.14 19.16 0 11.43 0.21 904 2306 10.10 24.29 53 307 183.00 77.10 79 0.00 240.0 19970625 110500.00 111000.00 237.2 69.13 19.16 0 11.40 -6.62 969 2094 10.13 29.92 67 323 183.00 77.10 82 0.00 243.1 19970625 110500.00 111000.00 240.3 69.13 19.16 0 11.47 0.68 828 2307 10.16 23.11 48 307 183.00 77.10 85 0.00 246.3 19970625 110500.00 111000.00 243.4 69.12 19.16 0 11.44 -23.56 890 2299 10.14 22.74 55 323 183.00 77.10 88 0.00 249.4 19970625 110500.00 111000.00 246.4 69.12 19.16 0 11.43 5.69 828 2024 10.17 23.94 55 305 183.00 77.10 90 0.00 252.6 19970625 110500.00 111000.00 249.5 69.11 19.16 0 11.39 37.33 890 2031 10.14 27.39 64 327 183.00 77.10 92 0.00 255.7 19970625 110500.00 111000.00 252.7 69.11 19.16 0 11.43 -11.19 888 2096 8.87 1.14 3 16 183.00 77.10 94 0.00 259.0 19970625 110500.00 111000.00 255.7 69.10 19.16 0 11.46 19.39 877 2207 10.18 24.25 53 314 183.00 77.10 95 0.00 262.0 19970625 110500.00 111000.00 258.7 69.10 19.16 0 11.43 -44.53 907 2125 10.16 26.60 62 327 183.00 77.10 95 0.00 265.2 19970625 110500.00 111000.00 261.8 69.09 19.15 0 11.43 21.03 811 2134 10.17 24.37 54 322 183.00 77.10 95 0.00 268.3 19970625 110500.00 111000.00 264.9 69.09 19.15 0 11.44 14.56 810 2201 10.16 23.85 55 332 183.00 77.10 97 0.00 271.5 19970625 110500.00 111000.00 268.0 69.08 19.15 0 11.44 -16.55 863 2232 10.20 26.96 61 359 183.00 77.10 97 0.00 274.6 19970625 110500.00 111000.00 271.0 69.07 19.15 0 11.35 -56.41 982 2175 10.19 33.59 86 426 183.00 77.10 97 0.00 277.7 19970625 110500.00 111000.00 143.1 69.31 19.19 0 11.10 4.65 603 678 8.61 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 110500.00 111000.00 165.0 69.26 19.18 0 11.18 7.61 820 1101 8.69 1.01 4 12 183.00 77.10 12 0.72 169.2 19970625 110500.00 111000.00 187.0 69.22 19.17 0 11.25 1.66 1076 1833 8.75 1.17 5 18 183.00 77.10 19 0.35 191.7 19970625 110500.00 111000.00 208.9 69.18 19.17 0 11.36 -7.55 1013 2307 8.83 1.17 4 20 183.00 77.10 43 0.03 214.1 19970625 110500.00 111000.00 230.9 69.15 19.16 0 11.42 -12.25 902 2188 8.87 1.16 3 17 183.00 77.10 76 0.00 236.6 19970625 110500.00 111000.00 252.8 69.11 19.16 0 11.43 -11.26 888 2095 8.87 1.14 3 16 183.00 77.10 94 0.00 259.1 19970625 110500.00 111000.00 274.8 69.07 19.15 0 11.42 -8.96 894 2175 8.91 1.39 3 19 183.00 77.10 97 0.00 281.6 19970625 110500.00 111000.00 296.8 69.03 19.15 0 11.38 -7.69 914 2182 8.92 1.60 4 21 183.00 77.10 100 0.00 304.1 19970625 110500.00 111000.00 318.7 68.99 19.14 0 11.33 -7.70 940 2219 8.91 1.86 4 24 183.00 77.10 100 0.00 326.6 19970625 110500.00 111000.00 340.7 68.96 19.14 0 11.27 -3.92 958 2278 8.92 2.37 5 29 183.00 77.10 100 0.00 349.1 19970625 110500.00 111000.00 362.7 68.92 19.13 0 11.22 1.02 988 2354 8.93 2.74 6 35 183.00 77.10 100 0.00 371.5 19970625 110500.00 111000.00 384.6 68.88 19.13 0 11.16 -0.14 1058 2388 8.97 3.29 9 47 183.00 77.10 100 0.00 394.0 19970625 110500.00 111000.00 406.6 68.85 19.12 0 11.09 4.78 1122 2404 9.00 4.47 11 56 183.00 77.10 100 0.00 416.5 19970625 110500.00 111000.00 428.6 68.81 19.12 0 11.04 4.07 1207 2472 9.01 6.09 15 73 183.00 77.10 100 0.00 439.0 19970625 110500.00 111000.00 450.6 68.78 19.11 0 10.99 24.95 1280 2512 9.09 8.25 23 102 183.00 77.10 100 0.00 461.5 19970625 110500.00 111000.00 472.6 68.74 19.11 0 10.92 28.19 1390 2484 9.12 10.33 31 128 183.00 77.10 100 0.00 484.0 19970625 110500.00 111000.00 494.6 68.71 19.10 0 10.87 19.92 1552 2541 9.19 15.29 45 176 183.00 77.10 100 0.00 506.4 19970625 110500.00 111000.00 516.6 68.68 19.10 0 10.83 -4.03 1631 2713 9.23 19.57 62 238 183.00 77.10 100 0.00 528.9 19970625 110500.00 111000.00 538.6 68.64 19.09 0 10.78 -13.86 1775 2640 9.29 23.47 84 297 183.00 77.10 100 0.00 551.4 19970625 110500.00 111000.00 560.6 68.61 19.09 0 10.73 4.07 1797 2638 9.35 32.22 112 392 183.00 77.10 100 0.00 573.9 19970625 110500.00 111000.00 582.6 68.58 19.08 0 10.64 114.10 2439 2546 9.50 49.32 248 674 183.00 77.10 100 0.00 596.4 19970625 111000.00 111500.00 92.8 69.40 19.20 0 10.55 8.37 148 148 8.96 4.35 22 22 183.00 77.10 0 4.08 95.2 19970625 111000.00 111500.00 95.9 69.40 19.20 0 10.80 0.06 207 207 9.53 4.52 16 40 183.00 77.10 1 3.68 98.3 19970625 111000.00 111500.00 98.9 69.39 19.20 0 10.82 -11.40 231 195 9.43 4.10 15 31 183.00 77.10 1 3.38 101.5 19970625 111000.00 111500.00 102.0 69.38 19.20 0 10.90 -20.11 209 188 9.46 4.19 11 25 183.00 77.10 0 3.11 104.6 19970625 111000.00 111500.00 105.1 69.38 19.20 0 10.96 -18.34 204 219 9.46 4.04 10 25 183.00 77.10 0 2.91 107.8 19970625 111000.00 111500.00 108.2 69.37 19.20 0 10.98 -14.84 230 262 9.51 4.85 12 31 183.00 77.10 0 2.73 110.9 19970625 111000.00 111500.00 111.2 69.37 19.19 0 10.97 -11.88 321 359 9.52 6.50 16 43 183.00 77.10 0 2.55 114.1 19970625 111000.00 111500.00 114.3 69.36 19.19 0 10.95 4.77 424 419 9.55 8.27 25 60 183.00 77.10 0 2.38 117.2 19970625 111000.00 111500.00 117.4 69.35 19.19 0 10.98 1.71 406 443 9.58 8.91 23 61 183.00 77.10 0 2.21 120.4 19970625 111000.00 111500.00 120.4 69.35 19.19 0 11.03 -3.04 386 502 9.66 8.96 23 70 183.00 77.10 1 2.04 123.5 19970625 111000.00 111500.00 123.5 69.34 19.19 0 11.00 1.69 472 491 9.62 9.97 29 73 183.00 77.10 1 1.89 126.7 19970625 111000.00 111500.00 126.6 69.34 19.19 0 11.02 17.72 446 488 9.65 9.32 27 72 183.00 77.10 2 1.75 129.8 19970625 111000.00 111500.00 129.7 69.33 19.19 0 11.04 7.15 448 497 9.68 9.22 28 75 183.00 77.10 2 1.63 132.9 19970625 111000.00 111500.00 132.7 69.33 19.19 0 11.06 7.18 515 532 9.68 10.24 31 77 183.00 77.10 2 1.52 136.1 19970625 111000.00 111500.00 135.8 69.32 19.19 0 11.10 -6.77 494 588 9.70 9.99 29 80 183.00 77.10 4 1.42 139.2 19970625 111000.00 111500.00 138.9 69.31 19.19 0 11.13 -3.47 492 611 9.71 10.06 27 77 183.00 77.10 4 1.32 142.4 19970625 111000.00 111500.00 141.9 69.31 19.19 0 11.13 -2.48 581 690 9.75 11.67 36 98 183.00 77.10 5 1.24 145.5 19970625 111000.00 111500.00 145.0 69.30 19.19 0 11.19 11.68 515 789 9.79 10.24 28 100 183.00 77.10 6 1.16 148.7 19970625 111000.00 111500.00 148.1 69.30 19.18 0 11.17 24.09 628 846 9.77 11.78 36 111 183.00 77.10 7 1.08 151.8 19970625 111000.00 111500.00 151.2 69.29 19.18 0 11.18 26.48 610 859 9.81 12.34 37 119 183.00 77.10 8 1.01 155.0 19970625 111000.00 111500.00 154.2 69.28 19.18 0 11.18 45.35 667 917 9.81 13.21 40 127 183.00 77.10 9 0.94 158.1 19970625 111000.00 111500.00 157.3 69.28 19.18 0 11.21 25.25 729 1114 9.84 13.81 39 140 183.00 77.10 10 0.87 161.3 19970625 111000.00 111500.00 160.4 69.27 19.18 0 11.24 13.55 682 1166 9.88 13.93 42 161 183.00 77.10 11 0.81 164.4 19970625 111000.00 111500.00 163.5 69.27 19.18 0 11.21 22.30 746 1225 9.87 14.78 47 175 183.00 77.10 12 0.75 167.6 19970625 111000.00 111500.00 166.5 69.26 19.18 0 11.21 -10.60 774 1320 9.91 16.35 52 203 183.00 77.10 13 0.69 170.7 19970625 111000.00 111500.00 169.6 69.26 19.18 0 11.20 22.22 913 1462 9.87 20.03 62 222 183.00 77.10 14 0.64 173.9 19970625 111000.00 111500.00 172.7 69.25 19.18 0 11.24 46.12 846 1551 9.90 16.85 57 229 183.00 77.10 15 0.58 177.0 19970625 111000.00 111500.00 175.7 69.25 19.18 0 11.25 14.60 901 1815 9.96 20.75 62 279 183.00 77.10 16 0.53 180.2 19970625 111000.00 111500.00 178.8 69.24 19.18 0 11.24 46.68 923 1789 9.99 21.36 71 306 183.00 77.10 17 0.48 183.3 19970625 111000.00 111500.00 181.9 69.23 19.18 0 11.21 40.64 1117 1775 9.94 24.29 86 309 183.00 77.10 17 0.43 186.5 19970625 111000.00 111500.00 185.0 69.23 19.17 0 11.27 -12.56 942 2160 10.01 21.57 69 354 183.00 77.10 18 0.38 189.6 19970625 111000.00 111500.00 188.0 69.22 19.17 0 11.25 3.76 1005 2094 9.97 24.28 73 339 183.00 77.10 20 0.33 192.8 19970625 111000.00 111500.00 191.1 69.22 19.17 0 11.24 38.90 1071 2129 10.05 26.90 96 422 183.00 77.10 22 0.28 195.9 19970625 111000.00 111500.00 194.2 69.21 19.17 0 11.29 -18.40 1029 2264 10.03 23.35 77 376 183.00 77.10 23 0.24 199.1 19970625 111000.00 111500.00 197.3 69.21 19.17 0 11.30 4.70 1105 2549 10.05 25.25 83 423 183.00 77.10 24 0.19 202.2 19970625 111000.00 111500.00 200.3 69.20 19.17 0 11.31 2.64 1054 2462 10.03 23.91 79 398 183.00 77.10 26 0.15 205.3 19970625 111000.00 111500.00 203.4 69.19 19.17 0 11.36 -16.92 889 2424 10.08 21.17 64 382 183.00 77.10 31 0.11 208.5 19970625 111000.00 111500.00 206.5 69.19 19.17 0 11.35 -8.21 1044 2594 10.10 27.03 82 443 183.00 77.10 38 0.06 211.6 19970625 111000.00 111500.00 209.2 69.18 19.17 0 11.36 3.18 1005 2319 8.82 1.24 4 20 183.00 77.10 44 0.03 214.4 19970625 111000.00 111500.00 212.6 69.18 19.17 0 11.38 -10.40 939 2339 10.13 22.84 66 370 183.00 77.10 51 0.00 217.9 19970625 111000.00 111500.00 215.7 69.17 19.17 0 11.38 41.89 871 2152 10.08 21.76 62 333 183.00 77.10 58 0.00 221.1 19970625 111000.00 111500.00 218.8 69.17 19.17 0 11.44 1.63 884 2470 10.14 22.06 55 339 183.00 77.10 64 0.00 224.2 19970625 111000.00 111500.00 221.8 69.16 19.16 0 11.39 21.93 841 2140 10.09 22.70 55 309 183.00 77.10 69 0.00 227.4 19970625 111000.00 111500.00 224.9 69.16 19.16 0 11.43 23.19 894 2287 10.13 22.54 56 321 183.00 77.10 71 0.00 230.5 19970625 111000.00 111500.00 228.0 69.15 19.16 0 11.42 -22.03 930 2241 10.14 24.32 62 333 183.00 77.10 74 0.00 233.7 19970625 111000.00 111500.00 231.0 69.15 19.16 0 11.44 -2.71 886 2214 8.88 1.19 3 18 183.00 77.10 76 0.00 236.7 19970625 111000.00 111500.00 234.1 69.14 19.16 0 11.47 -6.91 809 2264 10.11 21.81 44 280 183.00 77.10 79 0.00 240.0 19970625 111000.00 111500.00 237.2 69.13 19.16 0 11.45 34.13 821 2187 10.11 22.80 48 282 183.00 77.10 82 0.00 243.1 19970625 111000.00 111500.00 240.3 69.13 19.16 0 11.40 -8.50 934 2062 10.13 27.55 66 326 183.00 77.10 85 0.00 246.3 19970625 111000.00 111500.00 243.4 69.12 19.16 0 11.44 0.43 887 2115 10.14 24.76 58 306 183.00 77.10 88 0.00 249.4 19970625 111000.00 111500.00 246.4 69.12 19.16 0 11.45 -27.65 989 2268 10.19 27.24 64 337 183.00 77.10 90 0.00 252.6 19970625 111000.00 111500.00 249.5 69.11 19.16 0 11.46 15.27 866 2224 10.14 22.58 50 293 183.00 77.10 92 0.00 255.7 19970625 111000.00 111500.00 252.7 69.11 19.16 0 11.45 -10.51 859 2138 8.87 1.30 3 16 183.00 77.10 94 0.00 259.0 19970625 111000.00 111500.00 255.7 69.10 19.16 0 11.42 9.31 923 2106 10.14 26.45 64 329 183.00 77.10 95 0.00 262.0 19970625 111000.00 111500.00 258.7 69.10 19.16 0 11.44 -49.08 996 2225 10.17 29.81 66 336 183.00 77.10 95 0.00 265.2 19970625 111000.00 111500.00 261.8 69.09 19.15 0 11.44 4.81 869 2177 10.20 25.71 60 344 183.00 77.10 95 0.00 268.3 19970625 111000.00 111500.00 264.9 69.09 19.15 0 11.39 8.47 969 2125 10.19 34.61 79 389 183.00 77.10 97 0.00 271.5 19970625 111000.00 111500.00 268.0 69.08 19.15 0 11.42 -13.89 932 2218 10.17 27.88 64 357 183.00 77.10 97 0.00 274.6 19970625 111000.00 111500.00 271.0 69.07 19.15 0 11.44 -72.64 902 2386 10.18 24.88 60 365 183.00 77.10 97 0.00 277.7 19970625 111000.00 111500.00 143.1 69.31 19.19 0 11.11 7.60 603 679 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 111000.00 111500.00 165.0 69.26 19.18 0 11.17 14.75 830 1101 8.73 1.05 4 13 183.00 77.10 12 0.72 169.2 19970625 111000.00 111500.00 187.0 69.22 19.17 0 11.25 11.46 1069 1846 8.78 1.34 5 19 183.00 77.10 19 0.35 191.7 19970625 111000.00 111500.00 208.9 69.18 19.17 0 11.36 3.16 1009 2327 8.82 1.24 4 20 183.00 77.10 43 0.03 214.1 19970625 111000.00 111500.00 230.9 69.15 19.16 0 11.44 -2.72 887 2215 8.88 1.19 3 18 183.00 77.10 76 0.00 236.6 19970625 111000.00 111500.00 252.8 69.11 19.16 0 11.45 -10.47 859 2137 8.87 1.30 3 16 183.00 77.10 94 0.00 259.1 19970625 111000.00 111500.00 274.8 69.07 19.15 0 11.43 -10.58 885 2168 8.89 1.33 3 18 183.00 77.10 97 0.00 281.6 19970625 111000.00 111500.00 296.8 69.03 19.15 0 11.38 -9.73 910 2197 8.87 1.55 3 19 183.00 77.10 100 0.00 304.1 19970625 111000.00 111500.00 318.7 68.99 19.14 0 11.33 -8.64 943 2245 8.93 1.87 5 25 183.00 77.10 100 0.00 326.6 19970625 111000.00 111500.00 340.7 68.96 19.14 0 11.27 -4.10 978 2293 8.91 2.21 5 29 183.00 77.10 100 0.00 349.1 19970625 111000.00 111500.00 362.7 68.92 19.13 0 11.21 1.07 999 2350 8.94 2.54 7 38 183.00 77.10 100 0.00 371.5 19970625 111000.00 111500.00 384.6 68.88 19.13 0 11.16 -4.41 1054 2433 8.97 3.37 9 47 183.00 77.10 100 0.00 394.0 19970625 111000.00 111500.00 406.6 68.85 19.12 0 11.10 2.65 1119 2491 9.00 4.71 12 61 183.00 77.10 100 0.00 416.5 19970625 111000.00 111500.00 428.6 68.81 19.12 0 11.04 10.03 1212 2544 9.04 6.18 16 79 183.00 77.10 100 0.00 439.0 19970625 111000.00 111500.00 450.6 68.78 19.11 0 10.97 9.12 1338 2504 9.05 8.67 22 98 183.00 77.10 100 0.00 461.5 19970625 111000.00 111500.00 472.6 68.74 19.11 0 10.93 15.49 1411 2619 9.12 10.56 31 134 183.00 77.10 100 0.00 484.0 19970625 111000.00 111500.00 494.6 68.71 19.10 0 10.87 51.22 1600 2748 9.24 15.29 49 201 183.00 77.10 100 0.00 506.4 19970625 111000.00 111500.00 516.6 68.68 19.10 0 10.83 53.93 1780 2792 9.31 21.85 76 285 183.00 77.10 100 0.00 528.9 19970625 111000.00 111500.00 538.6 68.64 19.09 0 10.77 -18.23 1682 2710 9.35 25.12 93 353 183.00 77.10 100 0.00 551.4 19970625 111000.00 111500.00 560.6 68.61 19.09 0 10.78 27.81 1894 3261 9.42 31.87 122 496 183.00 77.10 100 0.00 573.9 19970625 111000.00 111500.00 582.6 68.58 19.08 0 10.75 32.06 1932 3264 9.45 36.87 134 544 183.00 77.10 100 0.00 596.4 19970625 111500.00 112000.00 92.8 69.40 19.20 0 10.52 17.09 126 126 8.90 4.65 17 17 183.00 77.10 0 3.95 95.2 19970625 111500.00 112000.00 95.9 69.40 19.20 0 10.81 -6.95 186 201 9.58 4.36 17 43 183.00 77.10 1 3.68 98.3 19970625 111500.00 112000.00 98.9 69.39 19.20 0 10.86 -19.94 199 210 9.49 4.14 13 33 183.00 77.10 1 3.38 101.5 19970625 111500.00 112000.00 102.0 69.38 19.20 0 10.88 -15.40 229 177 9.44 4.04 13 26 183.00 77.10 0 3.11 104.6 19970625 111500.00 112000.00 105.1 69.38 19.20 0 10.98 -20.85 194 210 9.46 4.27 9 24 183.00 77.10 0 2.91 107.8 19970625 111500.00 112000.00 108.2 69.37 19.20 0 10.96 -9.08 257 279 9.48 5.12 13 32 183.00 77.10 0 2.73 110.9 19970625 111500.00 112000.00 111.2 69.37 19.19 0 10.94 -6.68 358 349 9.50 7.23 19 46 183.00 77.10 0 2.55 114.1 19970625 111500.00 112000.00 114.3 69.36 19.19 0 10.98 -10.31 369 408 9.56 7.63 20 53 183.00 77.10 0 2.38 117.2 19970625 111500.00 112000.00 117.4 69.35 19.19 0 10.97 -1.08 416 399 9.50 8.28 21 50 183.00 77.10 0 2.21 120.4 19970625 111500.00 112000.00 120.4 69.35 19.19 0 11.02 22.97 393 462 9.59 8.20 21 58 183.00 77.10 1 2.04 123.5 19970625 111500.00 112000.00 123.5 69.34 19.19 0 11.00 5.14 432 443 9.62 9.65 26 64 183.00 77.10 1 1.89 126.7 19970625 111500.00 112000.00 126.6 69.34 19.19 0 11.03 1.61 426 464 9.63 9.87 24 63 183.00 77.10 2 1.75 129.8 19970625 111500.00 112000.00 129.7 69.33 19.19 0 11.04 4.85 424 471 9.65 9.76 25 65 183.00 77.10 2 1.63 132.9 19970625 111500.00 112000.00 132.7 69.33 19.19 0 11.08 -11.90 470 544 9.71 9.22 29 78 183.00 77.10 2 1.52 136.1 19970625 111500.00 112000.00 135.8 69.32 19.19 0 11.08 -0.18 522 531 9.70 10.93 31 77 183.00 77.10 4 1.42 139.2 19970625 111500.00 112000.00 138.9 69.31 19.19 0 11.14 -2.54 460 611 9.77 10.18 27 84 183.00 77.10 4 1.32 142.4 19970625 111500.00 112000.00 141.9 69.31 19.19 0 11.12 -13.11 567 674 9.75 11.43 35 97 183.00 77.10 5 1.24 145.5 19970625 111500.00 112000.00 145.0 69.30 19.19 0 11.14 1.99 658 798 9.81 12.13 42 122 183.00 77.10 6 1.16 148.7 19970625 111500.00 112000.00 148.1 69.30 19.18 0 11.16 1.12 585 798 9.82 13.10 37 117 183.00 77.10 7 1.08 151.8 19970625 111500.00 112000.00 151.2 69.29 19.18 0 11.16 1.63 657 874 9.84 12.88 44 136 183.00 77.10 8 1.01 155.0 19970625 111500.00 112000.00 154.2 69.28 19.18 0 11.14 13.46 733 916 9.80 15.44 49 142 183.00 77.10 9 0.94 158.1 19970625 111500.00 112000.00 157.3 69.28 19.18 0 11.16 6.03 714 981 9.84 16.00 50 157 183.00 77.10 10 0.87 161.3 19970625 111500.00 112000.00 160.4 69.27 19.18 0 11.17 -20.50 815 1104 9.86 16.62 57 180 183.00 77.10 11 0.81 164.4 19970625 111500.00 112000.00 163.5 69.27 19.18 0 11.23 -6.63 756 1359 9.93 15.14 53 211 183.00 77.10 12 0.75 167.6 19970625 111500.00 112000.00 166.5 69.26 19.18 0 11.19 7.75 886 1333 9.87 18.41 62 210 183.00 77.10 13 0.69 170.7 19970625 111500.00 112000.00 169.6 69.26 19.18 0 11.18 12.52 950 1340 9.91 20.91 73 235 183.00 77.10 14 0.64 173.9 19970625 111500.00 112000.00 172.7 69.25 19.18 0 11.21 -28.23 954 1658 9.96 20.52 75 292 183.00 77.10 15 0.58 177.0 19970625 111500.00 112000.00 175.7 69.25 19.18 0 11.25 0.96 865 1806 9.94 20.43 59 274 183.00 77.10 16 0.53 180.2 19970625 111500.00 112000.00 178.8 69.24 19.18 0 11.25 1.98 906 1748 9.96 19.77 62 269 183.00 77.10 17 0.48 183.3 19970625 111500.00 112000.00 181.9 69.23 19.18 0 11.27 -4.23 865 1872 9.97 19.78 60 286 183.00 77.10 17 0.43 186.5 19970625 111500.00 112000.00 185.0 69.23 19.17 0 11.26 6.95 916 1994 10.02 21.71 69 336 183.00 77.10 18 0.38 189.6 19970625 111500.00 112000.00 188.0 69.22 19.17 0 11.18 14.47 1228 1903 10.01 29.58 110 394 183.00 77.10 20 0.33 192.8 19970625 111500.00 112000.00 191.1 69.22 19.17 0 11.28 -10.91 1030 2245 10.04 25.07 85 405 183.00 77.10 22 0.28 195.9 19970625 111500.00 112000.00 194.2 69.21 19.17 0 11.31 40.52 982 2269 10.05 21.70 71 366 183.00 77.10 23 0.24 199.1 19970625 111500.00 112000.00 197.3 69.21 19.17 0 11.26 -59.93 1037 2173 10.04 26.60 91 414 183.00 77.10 24 0.19 202.2 19970625 111500.00 112000.00 200.3 69.20 19.17 0 11.34 11.78 1175 2561 10.07 24.08 89 424 183.00 77.10 26 0.15 205.3 19970625 111500.00 112000.00 203.4 69.19 19.17 0 11.34 -37.54 1098 2517 10.07 26.43 85 419 183.00 77.10 31 0.11 208.5 19970625 111500.00 112000.00 206.5 69.19 19.17 0 11.36 -47.31 1112 2691 10.11 27.55 84 448 183.00 77.10 38 0.06 211.6 19970625 111500.00 112000.00 209.2 69.18 19.17 0 11.37 -2.67 1016 2292 8.84 1.19 4 20 183.00 77.10 44 0.03 214.4 19970625 111500.00 112000.00 212.6 69.18 19.17 0 11.40 -47.49 934 2498 10.08 24.00 62 361 183.00 77.10 51 0.00 217.9 19970625 111500.00 112000.00 215.7 69.17 19.17 0 11.43 4.94 865 2469 10.10 22.23 53 336 183.00 77.10 58 0.00 221.1 19970625 111500.00 112000.00 218.8 69.17 19.17 0 11.45 18.08 881 2380 10.11 21.37 51 307 183.00 77.10 64 0.00 224.2 19970625 111500.00 112000.00 221.8 69.16 19.16 0 11.45 -11.63 832 2329 10.12 20.61 50 307 183.00 77.10 69 0.00 227.4 19970625 111500.00 112000.00 224.9 69.16 19.16 0 11.44 9.96 876 2239 10.14 22.09 55 313 183.00 77.10 71 0.00 230.5 19970625 111500.00 112000.00 228.0 69.15 19.16 0 11.44 -37.40 923 2304 10.14 26.12 60 330 183.00 77.10 74 0.00 233.7 19970625 111500.00 112000.00 230.9 69.15 19.16 0 11.43 -9.67 893 2205 8.86 1.17 3 17 183.00 77.10 76 0.00 236.7 19970625 111500.00 112000.00 234.1 69.14 19.16 0 11.45 0.60 846 2142 10.14 24.36 50 292 183.00 77.10 79 0.00 240.0 19970625 111500.00 112000.00 237.2 69.13 19.16 0 11.46 3.35 782 2176 10.16 20.33 49 307 183.00 77.10 82 0.00 243.1 19970625 111500.00 112000.00 240.3 69.13 19.16 0 11.44 28.77 850 2214 10.15 23.39 56 324 183.00 77.10 85 0.00 246.3 19970625 111500.00 112000.00 243.4 69.12 19.16 0 11.42 5.92 983 2153 10.18 28.19 72 350 183.00 77.10 88 0.00 249.4 19970625 111500.00 112000.00 246.4 69.12 19.16 0 11.46 -38.39 826 2225 10.15 21.67 50 307 183.00 77.10 90 0.00 252.6 19970625 111500.00 112000.00 249.5 69.11 19.16 0 11.43 -28.20 935 2349 10.16 26.49 63 357 183.00 77.10 92 0.00 255.7 19970625 111500.00 112000.00 252.7 69.11 19.16 0 11.44 -13.55 875 2131 8.88 1.20 3 17 183.00 77.10 94 0.00 259.0 19970625 111500.00 112000.00 255.7 69.10 19.16 0 11.45 -42.82 936 2238 10.16 25.61 61 325 183.00 77.10 95 0.00 262.0 19970625 111500.00 112000.00 258.7 69.10 19.16 0 11.39 -68.34 972 2078 10.19 28.25 78 378 183.00 77.10 95 0.00 265.2 19970625 111500.00 112000.00 261.8 69.09 19.15 0 11.40 4.33 918 2254 10.19 29.38 68 379 183.00 77.10 95 0.00 268.3 19970625 111500.00 112000.00 264.9 69.09 19.15 0 11.44 0.26 999 2504 10.19 29.80 69 395 183.00 77.10 97 0.00 271.5 19970625 111500.00 112000.00 268.0 69.08 19.15 0 11.40 41.45 898 2219 10.20 27.91 72 403 183.00 77.10 97 0.00 274.6 19970625 111500.00 112000.00 271.0 69.07 19.15 0 11.43 37.11 1001 2384 10.21 29.57 74 404 183.00 77.10 97 0.00 277.7 19970625 111500.00 112000.00 143.1 69.31 19.19 0 11.09 1.61 635 665 8.62 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 111500.00 112000.00 165.0 69.26 19.18 0 11.17 11.22 838 1126 8.70 1.04 4 13 183.00 77.10 12 0.72 169.2 19970625 111500.00 112000.00 187.0 69.22 19.17 0 11.25 9.76 1085 1851 8.74 1.31 5 18 183.00 77.10 19 0.35 191.7 19970625 111500.00 112000.00 208.9 69.18 19.17 0 11.37 -2.52 1020 2300 8.84 1.19 4 20 183.00 77.10 43 0.03 214.1 19970625 111500.00 112000.00 230.9 69.15 19.16 0 11.43 -9.76 893 2206 8.86 1.17 3 17 183.00 77.10 76 0.00 236.6 19970625 111500.00 112000.00 252.8 69.11 19.16 0 11.44 -13.55 874 2131 8.89 1.21 3 17 183.00 77.10 94 0.00 259.1 19970625 111500.00 112000.00 274.8 69.07 19.15 0 11.41 -12.54 889 2183 8.89 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 111500.00 112000.00 296.8 69.03 19.15 0 11.36 -12.19 919 2218 8.91 1.56 4 22 183.00 77.10 100 0.00 304.1 19970625 111500.00 112000.00 318.7 68.99 19.14 0 11.30 -5.85 949 2247 8.92 1.99 5 26 183.00 77.10 100 0.00 326.6 19970625 111500.00 112000.00 340.7 68.96 19.14 0 11.25 -1.95 962 2307 8.91 2.23 5 31 183.00 77.10 100 0.00 349.1 19970625 111500.00 112000.00 362.7 68.92 19.13 0 11.20 -1.21 1005 2385 8.96 2.76 7 40 183.00 77.10 100 0.00 371.5 19970625 111500.00 112000.00 384.6 68.88 19.13 0 11.13 -4.36 1063 2426 8.98 3.77 10 53 183.00 77.10 100 0.00 394.0 19970625 111500.00 112000.00 406.6 68.85 19.12 0 11.07 -9.69 1122 2469 9.00 4.78 12 63 183.00 77.10 100 0.00 416.5 19970625 111500.00 112000.00 428.6 68.81 19.12 0 11.01 -5.05 1216 2432 9.06 6.88 18 85 183.00 77.10 100 0.00 439.0 19970625 111500.00 112000.00 450.6 68.78 19.11 0 10.97 0.17 1280 2554 9.10 8.96 25 114 183.00 77.10 100 0.00 461.5 19970625 111500.00 112000.00 472.6 68.74 19.11 0 10.91 -16.40 1411 2686 9.17 12.55 36 158 183.00 77.10 100 0.00 484.0 19970625 111500.00 112000.00 494.6 68.71 19.10 0 10.83 -21.52 1612 2552 9.21 17.63 57 210 183.00 77.10 100 0.00 506.4 19970625 111500.00 112000.00 516.6 68.68 19.10 0 10.78 14.05 1985 2640 9.28 25.20 91 295 183.00 77.10 100 0.00 528.9 19970625 111500.00 112000.00 538.6 68.64 19.09 0 10.70 40.95 2166 2238 9.33 30.68 133 351 183.00 77.10 100 0.00 551.4 19970625 111500.00 112000.00 560.6 68.61 19.09 0 10.68 -11.19 1804 2499 9.38 37.95 128 435 183.00 77.10 100 0.00 573.9 19970625 111500.00 112000.00 582.6 68.58 19.08 0 10.75 58.44 1687 3538 9.42 36.18 117 565 183.00 77.10 100 0.00 596.4 19970625 112000.00 112500.00 92.8 69.40 19.20 0 10.57 19.89 145 145 8.94 3.94 21 21 183.00 77.10 0 4.09 95.2 19970625 112000.00 112500.00 95.9 69.40 19.20 0 10.79 -3.46 201 195 9.54 4.11 17 41 183.00 77.10 1 3.68 98.3 19970625 112000.00 112500.00 98.9 69.39 19.20 0 10.83 -3.93 199 181 9.46 4.26 13 29 183.00 77.10 1 3.38 101.5 19970625 112000.00 112500.00 102.0 69.38 19.20 0 10.88 -10.87 220 179 9.38 4.20 11 22 183.00 77.10 0 3.11 104.6 19970625 112000.00 112500.00 105.1 69.38 19.20 0 10.95 -12.53 199 190 9.47 4.19 10 24 183.00 77.10 0 2.91 107.8 19970625 112000.00 112500.00 108.2 69.37 19.20 0 10.93 -23.56 285 258 9.48 5.55 15 34 183.00 77.10 0 2.73 110.9 19970625 112000.00 112500.00 111.2 69.37 19.19 0 10.92 -9.79 371 315 9.51 6.47 21 46 183.00 77.10 0 2.55 114.1 19970625 112000.00 112500.00 114.3 69.36 19.19 0 10.95 -14.42 404 367 9.55 8.07 23 53 183.00 77.10 0 2.38 117.2 19970625 112000.00 112500.00 117.4 69.35 19.19 0 10.98 -5.99 391 399 9.56 7.99 22 54 183.00 77.10 0 2.21 120.4 19970625 112000.00 112500.00 120.4 69.35 19.19 0 10.98 2.86 406 409 9.57 8.01 23 56 183.00 77.10 1 2.04 123.5 19970625 112000.00 112500.00 123.5 69.34 19.19 0 11.03 4.26 398 456 9.64 9.03 23 63 183.00 77.10 1 1.89 126.7 19970625 112000.00 112500.00 126.6 69.34 19.19 0 11.04 -12.39 457 492 9.67 9.76 28 72 183.00 77.10 2 1.75 129.8 19970625 112000.00 112500.00 129.7 69.33 19.19 0 11.08 -1.60 421 527 9.70 9.58 25 72 183.00 77.10 2 1.63 132.9 19970625 112000.00 112500.00 132.7 69.33 19.19 0 11.08 -1.58 486 568 9.70 9.78 28 79 183.00 77.10 2 1.52 136.1 19970625 112000.00 112500.00 135.8 69.32 19.19 0 11.09 21.66 508 590 9.75 11.73 34 93 183.00 77.10 4 1.42 139.2 19970625 112000.00 112500.00 138.9 69.31 19.19 0 11.11 15.88 482 619 9.76 10.87 30 89 183.00 77.10 4 1.32 142.4 19970625 112000.00 112500.00 141.9 69.31 19.19 0 11.16 10.65 504 707 9.77 10.28 29 95 183.00 77.10 5 1.24 145.5 19970625 112000.00 112500.00 145.0 69.30 19.19 0 11.18 7.40 560 808 9.78 11.39 32 106 183.00 77.10 6 1.16 148.7 19970625 112000.00 112500.00 148.1 69.30 19.18 0 11.19 -3.87 525 804 9.83 10.60 30 106 183.00 77.10 7 1.08 151.8 19970625 112000.00 112500.00 151.2 69.29 19.18 0 11.19 32.00 598 927 9.82 12.39 36 127 183.00 77.10 9 1.01 155.0 19970625 112000.00 112500.00 154.2 69.28 19.18 0 11.21 22.04 626 961 9.84 12.53 37 130 183.00 77.10 10 0.94 158.1 19970625 112000.00 112500.00 157.3 69.28 19.18 0 11.22 35.34 690 1100 9.83 14.19 40 143 183.00 77.10 10 0.87 161.3 19970625 112000.00 112500.00 160.4 69.27 19.18 0 11.18 37.08 776 1089 9.84 15.90 51 164 183.00 77.10 11 0.81 164.4 19970625 112000.00 112500.00 163.5 69.27 19.18 0 11.23 34.81 741 1299 9.88 14.23 44 176 183.00 77.10 12 0.75 167.6 19970625 112000.00 112500.00 166.5 69.26 19.18 0 11.24 14.63 818 1426 9.89 16.31 51 201 183.00 77.10 13 0.69 170.7 19970625 112000.00 112500.00 169.6 69.26 19.18 0 11.21 -8.60 869 1392 9.93 19.17 64 231 183.00 77.10 14 0.64 173.9 19970625 112000.00 112500.00 172.7 69.25 19.18 0 11.27 15.97 901 1689 9.93 17.88 57 238 183.00 77.10 15 0.58 177.0 19970625 112000.00 112500.00 175.7 69.25 19.18 0 11.24 25.35 885 1701 9.93 19.84 56 246 183.00 77.10 16 0.53 180.2 19970625 112000.00 112500.00 178.8 69.24 19.18 0 11.24 31.07 930 1765 9.96 20.93 66 282 183.00 77.10 17 0.48 183.3 19970625 112000.00 112500.00 181.9 69.23 19.18 0 11.25 -13.29 871 1894 9.97 19.82 62 300 183.00 77.10 17 0.43 186.5 19970625 112000.00 112500.00 185.0 69.23 19.17 0 11.22 -34.74 1064 1846 9.98 25.22 86 332 183.00 77.10 18 0.38 189.6 19970625 112000.00 112500.00 188.0 69.22 19.17 0 11.25 5.44 1002 1942 9.99 22.41 83 346 183.00 77.10 20 0.33 192.8 19970625 112000.00 112500.00 191.1 69.22 19.17 0 11.31 25.20 885 2297 9.97 20.68 60 336 183.00 77.10 22 0.28 195.9 19970625 112000.00 112500.00 194.2 69.21 19.17 0 11.27 -20.35 1244 2276 10.01 25.65 102 405 183.00 77.10 23 0.24 199.1 19970625 112000.00 112500.00 197.3 69.21 19.17 0 11.35 -17.91 993 2498 10.05 21.63 67 373 183.00 77.10 24 0.19 202.2 19970625 112000.00 112500.00 200.3 69.20 19.17 0 11.34 6.82 1111 2538 10.06 23.83 80 398 183.00 77.10 26 0.15 205.3 19970625 112000.00 112500.00 203.4 69.19 19.17 0 11.31 -62.62 1272 2435 10.07 28.77 100 422 183.00 77.10 31 0.11 208.5 19970625 112000.00 112500.00 206.5 69.19 19.17 0 11.41 -30.05 866 2576 10.09 20.79 53 349 183.00 77.10 38 0.06 211.6 19970625 112000.00 112500.00 209.2 69.18 19.17 0 11.38 -7.56 997 2323 8.79 1.27 3 18 183.00 77.10 44 0.03 214.4 19970625 112000.00 112500.00 212.6 69.18 19.17 0 11.43 17.75 916 2419 10.11 22.08 60 344 183.00 77.10 51 0.00 217.9 19970625 112000.00 112500.00 215.7 69.17 19.17 0 11.41 -27.07 1029 2573 10.11 25.82 66 366 183.00 77.10 58 0.00 221.1 19970625 112000.00 112500.00 218.8 69.17 19.17 0 11.41 -28.75 992 2383 10.14 26.41 68 363 183.00 77.10 64 0.00 224.2 19970625 112000.00 112500.00 221.8 69.16 19.16 0 11.43 -69.61 824 2310 10.12 21.89 51 316 183.00 77.10 69 0.00 227.4 19970625 112000.00 112500.00 224.9 69.16 19.16 0 11.43 -40.32 868 2138 10.11 22.09 55 298 183.00 77.10 71 0.00 230.5 19970625 112000.00 112500.00 228.0 69.15 19.16 0 11.47 14.58 833 2365 10.12 20.67 47 296 183.00 77.10 74 0.00 233.7 19970625 112000.00 112500.00 230.9 69.15 19.16 0 11.43 -15.03 891 2208 8.83 1.29 3 15 183.00 77.10 76 0.00 236.7 19970625 112000.00 112500.00 234.1 69.14 19.16 0 11.48 -5.57 801 2279 10.14 20.33 44 283 183.00 77.10 79 0.00 240.0 19970625 112000.00 112500.00 237.2 69.13 19.16 0 11.44 -1.63 862 2189 10.13 22.89 53 300 183.00 77.10 82 0.00 243.1 19970625 112000.00 112500.00 240.3 69.13 19.16 0 11.44 -12.63 901 2163 10.14 25.22 56 303 183.00 77.10 85 0.00 246.3 19970625 112000.00 112500.00 243.4 69.12 19.16 0 11.43 -26.71 948 2228 10.14 27.03 62 327 183.00 77.10 88 0.00 249.4 19970625 112000.00 112500.00 246.4 69.12 19.16 0 11.44 3.72 787 2216 10.17 22.37 50 317 183.00 77.10 90 0.00 252.6 19970625 112000.00 112500.00 249.5 69.11 19.16 0 11.45 -9.68 903 2259 10.17 24.92 57 326 183.00 77.10 92 0.00 255.7 19970625 112000.00 112500.00 252.7 69.11 19.16 0 11.43 -11.84 877 2132 8.87 1.21 3 16 183.00 77.10 94 0.00 259.0 19970625 112000.00 112500.00 255.7 69.10 19.16 0 11.43 -38.55 808 2167 10.20 25.48 54 339 183.00 77.10 95 0.00 262.0 19970625 112000.00 112500.00 258.7 69.10 19.16 0 11.41 -35.82 880 2154 10.18 30.41 60 340 183.00 77.10 95 0.00 265.2 19970625 112000.00 112500.00 261.8 69.09 19.15 0 11.41 -0.94 945 2228 10.18 24.88 69 372 183.00 77.10 95 0.00 268.3 19970625 112000.00 112500.00 264.9 69.09 19.15 0 11.42 85.53 780 2178 10.20 26.52 56 358 183.00 77.10 97 0.00 271.5 19970625 112000.00 112500.00 268.0 69.08 19.15 0 11.40 31.69 919 2197 10.20 30.17 71 384 183.00 77.10 97 0.00 274.6 19970625 112000.00 112500.00 271.0 69.07 19.15 0 11.43 7.72 912 2285 10.19 27.30 67 378 183.00 77.10 97 0.00 277.7 19970625 112000.00 112500.00 143.1 69.31 19.19 0 11.09 6.64 623 674 8.65 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 112000.00 112500.00 165.0 69.26 19.18 0 11.18 13.66 803 1131 8.70 1.05 4 12 183.00 77.10 12 0.72 169.2 19970625 112000.00 112500.00 187.0 69.22 19.17 0 11.25 4.98 1061 1833 8.80 1.18 5 20 183.00 77.10 19 0.35 191.7 19970625 112000.00 112500.00 208.9 69.18 19.17 0 11.38 -7.57 1001 2332 8.79 1.27 3 18 183.00 77.10 43 0.03 214.1 19970625 112000.00 112500.00 230.9 69.15 19.16 0 11.43 -14.99 892 2208 8.83 1.30 3 16 183.00 77.10 76 0.00 236.6 19970625 112000.00 112500.00 252.8 69.11 19.16 0 11.43 -11.83 877 2132 8.86 1.20 3 16 183.00 77.10 94 0.00 259.1 19970625 112000.00 112500.00 274.8 69.07 19.15 0 11.41 -9.02 893 2214 8.88 1.27 3 18 183.00 77.10 97 0.00 281.6 19970625 112000.00 112500.00 296.8 69.03 19.15 0 11.36 -11.69 902 2225 8.90 1.61 4 21 183.00 77.10 100 0.00 304.1 19970625 112000.00 112500.00 318.7 68.99 19.14 0 11.31 -9.40 927 2285 8.94 1.96 5 27 183.00 77.10 100 0.00 326.6 19970625 112000.00 112500.00 340.7 68.96 19.14 0 11.25 -2.92 960 2322 8.90 2.36 5 30 183.00 77.10 100 0.00 349.1 19970625 112000.00 112500.00 362.7 68.92 19.13 0 11.19 0.56 994 2391 8.94 2.84 7 39 183.00 77.10 100 0.00 371.5 19970625 112000.00 112500.00 384.6 68.88 19.13 0 11.14 -1.32 1055 2446 8.97 3.79 9 49 183.00 77.10 100 0.00 394.0 19970625 112000.00 112500.00 406.6 68.85 19.12 0 11.08 7.63 1110 2527 8.98 4.78 12 62 183.00 77.10 100 0.00 416.5 19970625 112000.00 112500.00 428.6 68.81 19.12 0 11.02 13.27 1215 2596 9.03 6.49 17 83 183.00 77.10 100 0.00 439.0 19970625 112000.00 112500.00 450.6 68.78 19.11 0 10.97 21.95 1314 2582 9.11 8.38 25 115 183.00 77.10 100 0.00 461.5 19970625 112000.00 112500.00 472.6 68.74 19.11 0 10.90 36.92 1465 2521 9.15 12.69 36 145 183.00 77.10 100 0.00 484.0 19970625 112000.00 112500.00 494.6 68.71 19.10 0 10.85 -29.56 1617 2739 9.18 16.75 49 194 183.00 77.10 100 0.00 506.4 19970625 112000.00 112500.00 516.6 68.68 19.10 0 10.82 -5.61 1707 2938 9.25 20.58 68 269 183.00 77.10 100 0.00 528.9 19970625 112000.00 112500.00 538.6 68.64 19.09 0 10.77 23.76 1913 2927 9.34 29.79 104 379 183.00 77.10 100 0.00 551.4 19970625 112000.00 112500.00 560.6 68.61 19.09 0 10.74 35.46 1781 2913 9.40 32.91 113 444 183.00 77.10 100 0.00 573.9 19970625 112000.00 112500.00 582.6 68.58 19.08 0 10.76 -28.39 1936 3720 9.45 43.85 144 641 183.00 77.10 100 0.00 596.4 19970625 112500.00 113000.00 92.8 69.40 19.20 0 10.63 18.52 199 199 9.03 3.68 28 28 183.00 77.10 0 4.21 95.2 19970625 112500.00 113000.00 95.9 69.40 19.20 0 10.77 -16.91 224 180 9.51 4.23 19 39 183.00 77.10 1 3.68 98.3 19970625 112500.00 113000.00 98.9 69.39 19.20 0 10.83 -21.83 212 181 9.45 4.14 14 29 183.00 77.10 1 3.38 101.5 19970625 112500.00 113000.00 102.0 69.38 19.20 0 10.91 -16.01 202 197 9.44 4.09 10 25 183.00 77.10 0 3.11 104.6 19970625 112500.00 113000.00 105.1 69.38 19.20 0 10.97 -9.84 205 223 9.48 4.26 10 26 183.00 77.10 0 2.91 107.8 19970625 112500.00 113000.00 108.2 69.37 19.20 0 10.92 -15.29 288 259 9.47 5.73 15 34 183.00 77.10 0 2.73 110.9 19970625 112500.00 113000.00 111.2 69.37 19.19 0 10.96 -16.57 352 342 9.49 6.68 18 43 183.00 77.10 0 2.55 114.1 19970625 112500.00 113000.00 114.3 69.36 19.19 0 10.92 7.09 411 363 9.55 8.05 26 57 183.00 77.10 0 2.38 117.2 19970625 112500.00 113000.00 117.4 69.35 19.19 0 10.96 -4.58 404 392 9.55 8.84 25 57 183.00 77.10 0 2.21 120.4 19970625 112500.00 113000.00 120.4 69.35 19.19 0 10.96 0.92 436 388 9.53 9.20 24 54 183.00 77.10 1 2.04 123.5 19970625 112500.00 113000.00 123.5 69.34 19.19 0 11.01 12.62 388 421 9.61 8.74 22 57 183.00 77.10 1 1.89 126.7 19970625 112500.00 113000.00 126.6 69.34 19.19 0 11.05 -2.34 431 495 9.64 8.55 23 63 183.00 77.10 2 1.75 129.8 19970625 112500.00 113000.00 129.7 69.33 19.19 0 11.08 -9.46 405 523 9.68 8.64 23 68 183.00 77.10 2 1.63 132.9 19970625 112500.00 113000.00 132.7 69.33 19.19 0 11.08 8.20 462 551 9.69 10.02 28 78 183.00 77.10 2 1.52 136.1 19970625 112500.00 113000.00 135.8 69.32 19.19 0 11.12 1.00 465 631 9.72 10.13 25 80 183.00 77.10 4 1.42 139.2 19970625 112500.00 113000.00 138.9 69.31 19.19 0 11.12 18.21 506 644 9.75 11.25 30 90 183.00 77.10 4 1.32 142.4 19970625 112500.00 113000.00 141.9 69.31 19.19 0 11.15 27.75 556 722 9.75 12.09 32 96 183.00 77.10 5 1.24 145.5 19970625 112500.00 113000.00 145.0 69.30 19.19 0 11.15 0.07 564 741 9.77 11.81 32 100 183.00 77.10 6 1.16 148.7 19970625 112500.00 113000.00 148.1 69.30 19.18 0 11.17 20.24 636 824 9.76 12.19 37 110 183.00 77.10 7 1.08 151.8 19970625 112500.00 113000.00 151.2 69.29 19.18 0 11.21 16.20 567 913 9.85 10.98 33 120 183.00 77.10 9 1.01 155.0 19970625 112500.00 113000.00 154.2 69.28 19.18 0 11.21 5.22 669 1010 9.85 12.86 38 136 183.00 77.10 10 0.94 158.1 19970625 112500.00 113000.00 157.3 69.28 19.18 0 11.22 26.14 684 1111 9.88 13.39 43 159 183.00 77.10 10 0.87 161.3 19970625 112500.00 113000.00 160.4 69.27 19.18 0 11.23 31.43 717 1215 9.82 15.08 40 151 183.00 77.10 11 0.81 164.4 19970625 112500.00 113000.00 163.5 69.27 19.18 0 11.23 17.59 757 1317 9.89 16.00 48 187 183.00 77.10 12 0.75 167.6 19970625 112500.00 113000.00 166.5 69.26 19.18 0 11.25 25.14 836 1579 9.92 16.16 53 224 183.00 77.10 13 0.69 170.7 19970625 112500.00 113000.00 169.6 69.26 19.18 0 11.23 40.61 850 1493 9.90 16.26 55 217 183.00 77.10 14 0.64 173.9 19970625 112500.00 113000.00 172.7 69.25 19.18 0 11.19 11.54 863 1526 9.93 21.28 68 266 183.00 77.10 15 0.58 177.0 19970625 112500.00 113000.00 175.7 69.25 19.18 0 11.25 -31.74 982 1923 9.95 20.85 64 286 183.00 77.10 16 0.53 180.2 19970625 112500.00 113000.00 178.8 69.24 19.18 0 11.25 0.52 977 1916 9.99 19.45 71 313 183.00 77.10 17 0.48 183.3 19970625 112500.00 113000.00 181.9 69.23 19.18 0 11.24 21.22 951 1929 9.95 21.54 67 301 183.00 77.10 17 0.43 186.5 19970625 112500.00 113000.00 185.0 69.23 19.17 0 11.24 21.19 1036 1990 9.99 23.73 82 347 183.00 77.10 18 0.38 189.6 19970625 112500.00 113000.00 188.0 69.22 19.17 0 11.28 40.87 981 2164 10.02 23.70 74 360 183.00 77.10 20 0.33 192.8 19970625 112500.00 113000.00 191.1 69.22 19.17 0 11.26 -2.13 1162 2223 9.97 26.65 89 371 183.00 77.10 22 0.28 195.9 19970625 112500.00 113000.00 194.2 69.21 19.17 0 11.27 -36.75 1187 2175 10.02 25.85 92 374 183.00 77.10 23 0.24 199.1 19970625 112500.00 113000.00 197.3 69.21 19.17 0 11.34 -49.03 1012 2529 10.06 22.47 69 386 183.00 77.10 24 0.19 202.2 19970625 112500.00 113000.00 200.3 69.20 19.17 0 11.32 33.60 1137 2538 10.04 25.26 86 416 183.00 77.10 26 0.15 205.3 19970625 112500.00 113000.00 203.4 69.19 19.17 0 11.36 -27.67 1041 2539 10.08 25.26 76 406 183.00 77.10 31 0.11 208.5 19970625 112500.00 113000.00 206.5 69.19 19.17 0 11.34 15.95 1042 2488 10.10 26.20 88 446 183.00 77.10 38 0.06 211.6 19970625 112500.00 113000.00 209.2 69.18 19.17 0 11.37 -5.57 1009 2325 8.85 1.33 4 21 183.00 77.10 44 0.03 214.4 19970625 112500.00 113000.00 212.6 69.18 19.17 0 11.38 6.78 1024 2416 10.12 27.09 76 391 183.00 77.10 51 0.00 217.9 19970625 112500.00 113000.00 215.7 69.17 19.17 0 11.38 -35.71 885 2320 10.07 23.60 59 340 183.00 77.10 58 0.00 221.1 19970625 112500.00 113000.00 218.8 69.17 19.17 0 11.42 -20.25 915 2254 10.13 23.18 66 349 183.00 77.10 64 0.00 224.2 19970625 112500.00 113000.00 221.8 69.16 19.16 0 11.41 18.46 907 2150 10.13 24.25 60 321 183.00 77.10 69 0.00 227.4 19970625 112500.00 113000.00 224.9 69.16 19.16 0 11.48 -10.78 848 2492 10.14 20.06 48 314 183.00 77.10 71 0.00 230.5 19970625 112500.00 113000.00 228.0 69.15 19.16 0 11.42 9.94 844 2106 10.12 19.86 56 304 183.00 77.10 74 0.00 233.7 19970625 112500.00 113000.00 230.9 69.15 19.16 0 11.43 -11.09 885 2225 8.85 1.27 3 17 183.00 77.10 76 0.00 236.7 19970625 112500.00 113000.00 234.1 69.14 19.16 0 11.44 -50.37 937 2242 10.15 24.85 60 323 183.00 77.10 79 0.00 240.0 19970625 112500.00 113000.00 237.2 69.13 19.16 0 11.47 -0.94 822 2499 10.20 20.91 51 356 183.00 77.10 82 0.00 243.1 19970625 112500.00 113000.00 240.3 69.13 19.16 0 11.41 -32.50 865 2200 10.15 25.62 63 357 183.00 77.10 85 0.00 246.3 19970625 112500.00 113000.00 243.4 69.12 19.16 0 11.44 -17.66 872 2148 10.17 25.74 56 314 183.00 77.10 88 0.00 249.4 19970625 112500.00 113000.00 246.4 69.12 19.16 0 11.42 46.95 939 2117 10.12 26.95 61 307 183.00 77.10 90 0.00 252.6 19970625 112500.00 113000.00 249.5 69.11 19.16 0 11.43 -6.27 855 2116 10.15 24.06 54 306 183.00 77.10 92 0.00 255.7 19970625 112500.00 113000.00 252.7 69.11 19.16 0 11.43 -13.41 868 2135 8.88 1.34 3 17 183.00 77.10 94 0.00 259.0 19970625 112500.00 113000.00 255.7 69.10 19.16 0 11.42 2.56 861 2201 10.20 26.56 62 365 183.00 77.10 95 0.00 262.0 19970625 112500.00 113000.00 258.7 69.10 19.16 0 11.45 1.54 796 2359 10.18 22.65 53 361 183.00 77.10 95 0.00 265.2 19970625 112500.00 113000.00 261.8 69.09 19.15 0 11.42 -9.04 783 2131 10.16 24.99 52 323 183.00 77.10 95 0.00 268.3 19970625 112500.00 113000.00 264.9 69.09 19.15 0 11.40 -10.75 894 2303 10.19 28.94 68 397 183.00 77.10 97 0.00 271.5 19970625 112500.00 113000.00 268.0 69.08 19.15 0 11.42 -24.61 901 2234 10.19 27.89 64 361 183.00 77.10 97 0.00 274.6 19970625 112500.00 113000.00 271.0 69.07 19.15 0 11.39 5.61 925 2195 10.18 28.44 72 385 183.00 77.10 97 0.00 277.7 19970625 112500.00 113000.00 143.1 69.31 19.19 0 11.10 8.20 623 669 8.59 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 112500.00 113000.00 165.0 69.26 19.18 0 11.18 14.12 831 1138 8.67 1.12 4 11 183.00 77.10 12 0.72 169.2 19970625 112500.00 113000.00 187.0 69.22 19.17 0 11.26 9.52 1053 1880 8.72 1.25 4 17 183.00 77.10 19 0.35 191.7 19970625 112500.00 113000.00 208.9 69.18 19.17 0 11.37 -5.66 1013 2334 8.85 1.34 4 21 183.00 77.10 43 0.03 214.1 19970625 112500.00 113000.00 230.9 69.15 19.16 0 11.43 -11.01 885 2226 8.85 1.28 3 17 183.00 77.10 76 0.00 236.6 19970625 112500.00 113000.00 252.8 69.11 19.16 0 11.43 -13.47 868 2134 8.88 1.35 3 17 183.00 77.10 94 0.00 259.1 19970625 112500.00 113000.00 274.8 69.07 19.15 0 11.40 -11.89 894 2187 8.92 1.34 3 20 183.00 77.10 97 0.00 281.6 19970625 112500.00 113000.00 296.8 69.03 19.15 0 11.36 -9.99 909 2236 8.89 1.51 4 22 183.00 77.10 100 0.00 304.1 19970625 112500.00 113000.00 318.7 68.99 19.14 0 11.30 -5.28 921 2279 8.89 2.01 4 25 183.00 77.10 100 0.00 326.6 19970625 112500.00 113000.00 340.7 68.96 19.14 0 11.24 -6.27 960 2300 8.90 2.31 6 31 183.00 77.10 100 0.00 349.1 19970625 112500.00 113000.00 362.7 68.92 19.13 0 11.19 -4.81 1004 2405 8.94 3.07 7 41 183.00 77.10 100 0.00 371.5 19970625 112500.00 113000.00 384.6 68.88 19.13 0 11.13 2.22 1056 2477 8.98 3.93 10 53 183.00 77.10 100 0.00 394.0 19970625 112500.00 113000.00 406.6 68.85 19.12 0 11.06 3.91 1128 2453 8.99 5.15 13 65 183.00 77.10 100 0.00 416.5 19970625 112500.00 113000.00 428.6 68.81 19.12 0 11.00 -0.43 1213 2450 9.02 7.23 18 82 183.00 77.10 100 0.00 439.0 19970625 112500.00 113000.00 450.6 68.78 19.11 0 10.95 -4.98 1266 2573 9.09 9.21 25 118 183.00 77.10 100 0.00 461.5 19970625 112500.00 113000.00 472.6 68.74 19.11 0 10.91 -10.55 1342 2604 9.14 11.23 32 143 183.00 77.10 100 0.00 484.0 19970625 112500.00 113000.00 494.6 68.71 19.10 0 10.84 24.48 1548 2620 9.22 17.07 50 201 183.00 77.10 100 0.00 506.4 19970625 112500.00 113000.00 516.6 68.68 19.10 0 10.78 23.37 1766 2688 9.28 25.76 79 289 183.00 77.10 100 0.00 528.9 19970625 112500.00 113000.00 538.6 68.64 19.09 0 10.70 42.21 1966 2453 9.36 32.68 122 383 183.00 77.10 100 0.00 551.4 19970625 112500.00 113000.00 560.6 68.61 19.09 0 10.66 57.84 1961 2489 9.40 39.21 154 483 183.00 77.10 100 0.00 573.9 19970625 112500.00 113000.00 582.6 68.58 19.08 0 10.62 28.62 2327 2492 9.47 49.49 232 636 183.00 77.10 100 0.00 596.4 19970625 113000.00 113500.00 92.8 69.40 19.20 0 10.71 8.36 195 195 8.98 3.51 21 21 183.00 77.10 0 4.16 95.2 19970625 113000.00 113500.00 95.9 69.40 19.20 0 10.87 -10.75 184 203 9.56 3.80 13 35 183.00 77.10 1 3.68 98.3 19970625 113000.00 113500.00 98.9 69.39 19.20 0 10.85 -14.75 200 173 9.46 3.84 13 28 183.00 77.10 1 3.38 101.5 19970625 113000.00 113500.00 102.0 69.38 19.20 0 10.93 -16.70 187 185 9.48 3.94 10 24 183.00 77.10 0 3.11 104.6 19970625 113000.00 113500.00 105.1 69.38 19.20 0 10.95 -3.74 218 214 9.44 4.52 10 25 183.00 77.10 0 2.91 107.8 19970625 113000.00 113500.00 108.2 69.37 19.20 0 10.94 -11.64 274 265 9.50 5.65 14 34 183.00 77.10 0 2.73 110.9 19970625 113000.00 113500.00 111.2 69.37 19.19 0 10.93 -8.87 355 325 9.48 7.06 18 42 183.00 77.10 0 2.55 114.1 19970625 113000.00 113500.00 114.3 69.36 19.19 0 10.95 -6.87 392 357 9.52 7.09 21 48 183.00 77.10 0 2.38 117.2 19970625 113000.00 113500.00 117.4 69.35 19.19 0 10.96 1.40 408 364 9.55 8.59 23 52 183.00 77.10 0 2.21 120.4 19970625 113000.00 113500.00 120.4 69.35 19.19 0 10.99 -0.52 394 377 9.63 8.50 25 59 183.00 77.10 1 2.04 123.5 19970625 113000.00 113500.00 123.5 69.34 19.19 0 11.02 -14.69 423 434 9.64 9.28 26 64 183.00 77.10 1 1.89 126.7 19970625 113000.00 113500.00 126.6 69.34 19.19 0 10.97 14.72 530 422 9.63 11.69 36 73 183.00 77.10 2 1.75 129.8 19970625 113000.00 113500.00 129.7 69.33 19.19 0 11.02 18.24 510 497 9.66 10.77 33 79 183.00 77.10 2 1.63 132.9 19970625 113000.00 113500.00 132.7 69.33 19.19 0 11.04 18.68 491 516 9.65 10.86 30 74 183.00 77.10 2 1.52 136.1 19970625 113000.00 113500.00 135.8 69.32 19.19 0 11.08 39.07 485 602 9.69 11.15 29 83 183.00 77.10 4 1.42 139.2 19970625 113000.00 113500.00 138.9 69.31 19.19 0 11.10 -1.92 513 639 9.74 11.76 32 93 183.00 77.10 4 1.32 142.4 19970625 113000.00 113500.00 141.9 69.31 19.19 0 11.08 10.92 639 692 9.73 12.66 41 106 183.00 77.10 5 1.24 145.5 19970625 113000.00 113500.00 145.0 69.30 19.19 0 11.14 32.53 605 797 9.79 12.17 40 120 183.00 77.10 6 1.16 148.7 19970625 113000.00 113500.00 148.1 69.30 19.18 0 11.16 40.83 653 877 9.79 12.31 42 128 183.00 77.10 7 1.08 151.8 19970625 113000.00 113500.00 151.2 69.29 19.18 0 11.20 24.54 608 916 9.85 12.65 38 131 183.00 77.10 9 1.01 155.0 19970625 113000.00 113500.00 154.2 69.28 19.18 0 11.16 9.05 730 983 9.85 14.65 50 156 183.00 77.10 10 0.94 158.1 19970625 113000.00 113500.00 157.3 69.28 19.18 0 11.23 26.32 704 1144 9.82 12.69 40 145 183.00 77.10 10 0.87 161.3 19970625 113000.00 113500.00 160.4 69.27 19.18 0 11.18 45.15 773 1142 9.81 16.27 49 163 183.00 77.10 11 0.81 164.4 19970625 113000.00 113500.00 163.5 69.27 19.18 0 11.18 30.86 832 1201 9.86 16.02 59 192 183.00 77.10 12 0.75 167.6 19970625 113000.00 113500.00 166.5 69.26 19.18 0 11.22 32.23 763 1339 9.88 14.57 50 193 183.00 77.10 13 0.69 170.7 19970625 113000.00 113500.00 169.6 69.26 19.18 0 11.25 -7.88 746 1467 9.94 15.79 51 222 183.00 77.10 14 0.64 173.9 19970625 113000.00 113500.00 172.7 69.25 19.18 0 11.21 13.87 850 1562 9.93 19.56 62 252 183.00 77.10 15 0.58 177.0 19970625 113000.00 113500.00 175.7 69.25 19.18 0 11.25 7.19 847 1683 9.95 18.65 58 257 183.00 77.10 16 0.53 180.2 19970625 113000.00 113500.00 178.8 69.24 19.18 0 11.26 14.00 957 1895 10.00 20.05 67 300 183.00 77.10 17 0.48 183.3 19970625 113000.00 113500.00 181.9 69.23 19.18 0 11.21 1.79 1004 1798 9.95 22.90 81 319 183.00 77.10 17 0.43 186.5 19970625 113000.00 113500.00 185.0 69.23 19.17 0 11.29 -12.60 1042 2192 10.01 22.21 75 349 183.00 77.10 18 0.38 189.6 19970625 113000.00 113500.00 188.0 69.22 19.17 0 11.27 -6.97 1150 2147 10.02 23.94 91 379 183.00 77.10 20 0.33 192.8 19970625 113000.00 113500.00 191.1 69.22 19.17 0 11.23 -36.91 1210 2087 9.98 27.28 102 386 183.00 77.10 22 0.28 195.9 19970625 113000.00 113500.00 194.2 69.21 19.17 0 11.30 -13.93 1132 2260 10.06 24.84 87 389 183.00 77.10 23 0.24 199.1 19970625 113000.00 113500.00 197.3 69.21 19.17 0 11.34 29.33 1022 2422 10.06 19.28 70 371 183.00 77.10 24 0.19 202.2 19970625 113000.00 113500.00 200.3 69.20 19.17 0 11.34 24.15 1226 2662 10.06 25.45 90 428 183.00 77.10 26 0.15 205.3 19970625 113000.00 113500.00 203.4 69.19 19.17 0 11.28 -41.85 1165 2203 10.04 29.14 97 401 183.00 77.10 31 0.11 208.5 19970625 113000.00 113500.00 206.5 69.19 19.17 0 11.35 -44.40 1210 2412 10.06 27.09 91 391 183.00 77.10 38 0.06 211.6 19970625 113000.00 113500.00 209.2 69.18 19.17 0 11.36 -5.93 1037 2299 8.81 1.30 4 19 183.00 77.10 44 0.03 214.4 19970625 113000.00 113500.00 212.6 69.18 19.17 0 11.44 18.11 947 2523 10.08 21.18 55 324 183.00 77.10 51 0.00 217.9 19970625 113000.00 113500.00 215.7 69.17 19.17 0 11.40 10.39 928 2334 10.12 22.62 65 357 183.00 77.10 58 0.00 221.1 19970625 113000.00 113500.00 218.8 69.17 19.17 0 11.41 -22.56 891 2311 10.10 23.39 58 328 183.00 77.10 64 0.00 224.2 19970625 113000.00 113500.00 221.8 69.16 19.16 0 11.42 10.87 872 2328 10.13 22.75 55 330 183.00 77.10 69 0.00 227.4 19970625 113000.00 113500.00 224.9 69.16 19.16 0 11.46 -9.71 895 2510 10.13 21.70 52 328 183.00 77.10 71 0.00 230.5 19970625 113000.00 113500.00 228.0 69.15 19.16 0 11.44 2.60 937 2411 10.13 23.16 58 338 183.00 77.10 74 0.00 233.7 19970625 113000.00 113500.00 230.9 69.15 19.16 0 11.42 -11.63 903 2217 8.86 1.22 3 17 183.00 77.10 76 0.00 236.7 19970625 113000.00 113500.00 234.1 69.14 19.16 0 11.47 -24.63 819 2340 10.12 22.46 43 280 183.00 77.10 79 0.00 240.0 19970625 113000.00 113500.00 237.2 69.13 19.16 0 11.42 -9.80 811 2144 10.16 22.83 52 315 183.00 77.10 82 0.00 243.1 19970625 113000.00 113500.00 240.3 69.13 19.16 0 11.44 -2.56 829 2308 10.15 23.06 52 332 183.00 77.10 85 0.00 246.3 19970625 113000.00 113500.00 243.4 69.12 19.16 0 11.45 -34.38 785 2225 10.11 21.45 43 280 183.00 77.10 88 0.00 249.4 19970625 113000.00 113500.00 246.4 69.12 19.16 0 11.44 -72.66 867 2384 10.16 25.89 56 350 183.00 77.10 90 0.00 252.6 19970625 113000.00 113500.00 249.5 69.11 19.16 0 11.42 -7.36 884 2129 10.17 25.28 60 330 183.00 77.10 92 0.00 255.7 19970625 113000.00 113500.00 252.7 69.11 19.16 0 11.42 -7.05 875 2157 8.88 1.22 3 17 183.00 77.10 94 0.00 259.0 19970625 113000.00 113500.00 255.7 69.10 19.16 0 11.44 -0.21 827 2317 10.17 24.10 52 341 183.00 77.10 95 0.00 262.0 19970625 113000.00 113500.00 258.7 69.10 19.16 0 11.46 -51.85 766 2307 10.16 21.76 46 322 183.00 77.10 95 0.00 265.2 19970625 113000.00 113500.00 261.8 69.09 19.15 0 11.39 -10.40 866 2006 10.17 28.97 64 338 183.00 77.10 95 0.00 268.3 19970625 113000.00 113500.00 264.9 69.09 19.15 0 11.41 -9.24 758 2184 10.15 24.56 51 347 183.00 77.10 97 0.00 271.5 19970625 113000.00 113500.00 268.0 69.08 19.15 0 11.41 47.18 878 2183 10.18 28.94 62 352 183.00 77.10 97 0.00 274.6 19970625 113000.00 113500.00 271.0 69.07 19.15 0 11.45 -51.85 771 2580 10.21 23.38 51 405 183.00 77.10 97 0.00 277.7 19970625 113000.00 113500.00 143.1 69.31 19.19 0 11.09 7.99 619 673 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 113000.00 113500.00 165.0 69.26 19.18 0 11.17 18.72 831 1103 8.71 1.12 4 13 183.00 77.10 12 0.72 169.2 19970625 113000.00 113500.00 187.0 69.22 19.17 0 11.25 6.29 1101 1839 8.74 1.34 5 18 183.00 77.10 19 0.35 191.7 19970625 113000.00 113500.00 208.9 69.18 19.17 0 11.36 -5.92 1040 2308 8.82 1.30 4 19 183.00 77.10 43 0.03 214.1 19970625 113000.00 113500.00 230.9 69.15 19.16 0 11.42 -11.64 904 2217 8.86 1.22 3 17 183.00 77.10 76 0.00 236.6 19970625 113000.00 113500.00 252.8 69.11 19.16 0 11.42 -7.07 875 2156 8.88 1.22 3 18 183.00 77.10 94 0.00 259.1 19970625 113000.00 113500.00 274.8 69.07 19.15 0 11.39 -9.11 884 2218 8.88 1.32 3 19 183.00 77.10 97 0.00 281.6 19970625 113000.00 113500.00 296.8 69.03 19.15 0 11.35 -11.56 893 2250 8.89 1.55 4 22 183.00 77.10 100 0.00 304.1 19970625 113000.00 113500.00 318.7 68.99 19.14 0 11.30 -4.48 910 2321 8.87 1.94 4 26 183.00 77.10 100 0.00 326.6 19970625 113000.00 113500.00 340.7 68.96 19.14 0 11.23 4.98 945 2361 8.92 2.31 6 34 183.00 77.10 100 0.00 349.1 19970625 113000.00 113500.00 362.7 68.92 19.13 0 11.17 -0.68 980 2401 8.92 3.01 7 40 183.00 77.10 100 0.00 371.5 19970625 113000.00 113500.00 384.6 68.88 19.13 0 11.10 6.19 1063 2416 8.99 3.72 10 55 183.00 77.10 100 0.00 394.0 19970625 113000.00 113500.00 406.6 68.85 19.12 0 11.04 8.90 1135 2470 9.00 5.15 14 70 183.00 77.10 100 0.00 416.5 19970625 113000.00 113500.00 428.6 68.81 19.12 0 10.99 4.45 1214 2523 9.05 7.11 19 90 183.00 77.10 100 0.00 439.0 19970625 113000.00 113500.00 450.6 68.78 19.11 0 10.94 13.73 1256 2576 9.08 9.25 24 112 183.00 77.10 100 0.00 461.5 19970625 113000.00 113500.00 472.6 68.74 19.11 0 10.87 26.59 1466 2622 9.13 12.49 41 166 183.00 77.10 100 0.00 484.0 19970625 113000.00 113500.00 494.6 68.71 19.10 0 10.80 63.68 1672 2584 9.22 18.91 61 226 183.00 77.10 100 0.00 506.4 19970625 113000.00 113500.00 516.6 68.68 19.10 0 10.77 1.08 1895 2865 9.35 28.34 103 375 183.00 77.10 100 0.00 528.9 19970625 113000.00 113500.00 538.6 68.64 19.09 0 10.69 -36.18 2164 2679 9.36 39.05 149 452 183.00 77.10 100 0.00 551.4 19970625 113000.00 113500.00 560.6 68.61 19.09 0 10.69 -6.59 2158 3089 9.43 42.00 164 574 183.00 77.10 100 0.00 573.9 19970625 113000.00 113500.00 582.6 68.58 19.08 0 10.71 106.59 2091 3376 9.47 50.87 178 684 183.00 77.10 100 0.00 596.4 19970625 113500.00 114000.00 92.8 69.40 19.20 0 10.76 15.49 227 227 9.00 3.30 23 23 183.00 77.10 0 4.21 95.2 19970625 113500.00 114000.00 95.9 69.40 19.20 0 10.90 -3.34 170 200 9.60 3.69 13 35 183.00 77.10 1 3.68 98.3 19970625 113500.00 114000.00 98.9 69.39 19.20 0 10.83 -5.07 205 165 9.48 4.34 14 29 183.00 77.10 1 3.38 101.5 19970625 113500.00 114000.00 102.0 69.38 19.20 0 10.90 -1.88 208 177 9.45 4.24 12 24 183.00 77.10 0 3.11 104.6 19970625 113500.00 114000.00 105.1 69.38 19.20 0 10.92 -8.53 237 197 9.45 4.87 13 26 183.00 77.10 0 2.91 107.8 19970625 113500.00 114000.00 108.2 69.37 19.20 0 10.93 -21.04 307 283 9.50 6.25 18 40 183.00 77.10 0 2.73 110.9 19970625 113500.00 114000.00 111.2 69.37 19.19 0 10.95 -7.34 336 325 9.54 7.16 20 46 183.00 77.10 0 2.55 114.1 19970625 113500.00 114000.00 114.3 69.36 19.19 0 10.93 5.16 382 337 9.56 7.95 24 53 183.00 77.10 0 2.38 117.2 19970625 113500.00 114000.00 117.4 69.35 19.19 0 10.99 4.62 379 397 9.57 7.49 21 53 183.00 77.10 0 2.21 120.4 19970625 113500.00 114000.00 120.4 69.35 19.19 0 10.98 7.91 434 397 9.59 9.13 27 60 183.00 77.10 1 2.04 123.5 19970625 113500.00 114000.00 123.5 69.34 19.19 0 11.04 -10.30 392 462 9.65 9.30 23 64 183.00 77.10 1 1.89 126.7 19970625 113500.00 114000.00 126.6 69.34 19.19 0 11.02 0.99 477 483 9.67 10.66 32 78 183.00 77.10 2 1.75 129.8 19970625 113500.00 114000.00 129.7 69.33 19.19 0 11.04 -14.12 460 507 9.68 10.88 29 76 183.00 77.10 2 1.63 132.9 19970625 113500.00 114000.00 132.7 69.33 19.19 0 11.05 9.31 478 580 9.75 11.24 34 98 183.00 77.10 2 1.52 136.1 19970625 113500.00 114000.00 135.8 69.32 19.19 0 11.10 -2.71 490 618 9.71 10.51 29 85 183.00 77.10 4 1.42 139.2 19970625 113500.00 114000.00 138.9 69.31 19.19 0 11.10 1.59 542 659 9.71 11.50 32 90 183.00 77.10 4 1.32 142.4 19970625 113500.00 114000.00 141.9 69.31 19.19 0 11.15 20.02 531 717 9.77 10.86 31 98 183.00 77.10 5 1.24 145.5 19970625 113500.00 114000.00 145.0 69.30 19.19 0 11.15 16.66 555 739 9.77 10.88 32 100 183.00 77.10 6 1.16 148.7 19970625 113500.00 114000.00 148.1 69.30 19.18 0 11.18 26.56 565 821 9.80 11.92 34 111 183.00 77.10 7 1.08 151.8 19970625 113500.00 114000.00 151.2 69.29 19.18 0 11.19 10.57 617 907 9.80 12.24 34 115 183.00 77.10 9 1.01 155.0 19970625 113500.00 114000.00 154.2 69.28 19.18 0 11.21 17.39 659 940 9.81 12.17 37 121 183.00 77.10 10 0.94 158.1 19970625 113500.00 114000.00 157.3 69.28 19.18 0 11.20 5.85 682 1041 9.85 14.70 43 150 183.00 77.10 10 0.87 161.3 19970625 113500.00 114000.00 160.4 69.27 19.18 0 11.22 10.69 663 1119 9.87 14.15 40 154 183.00 77.10 11 0.81 164.4 19970625 113500.00 114000.00 163.5 69.27 19.18 0 11.21 20.81 754 1178 9.89 16.48 47 172 183.00 77.10 12 0.75 167.6 19970625 113500.00 114000.00 166.5 69.26 19.18 0 11.20 -7.67 848 1301 9.90 17.90 61 211 183.00 77.10 13 0.69 170.7 19970625 113500.00 114000.00 169.6 69.26 19.18 0 11.22 18.40 906 1437 9.88 18.07 60 214 183.00 77.10 14 0.64 173.9 19970625 113500.00 114000.00 172.7 69.25 19.18 0 11.25 -57.55 838 1533 9.96 16.65 59 241 183.00 77.10 15 0.58 177.0 19970625 113500.00 114000.00 175.7 69.25 19.18 0 11.21 -23.24 1059 1631 9.93 20.84 81 279 183.00 77.10 16 0.53 180.2 19970625 113500.00 114000.00 178.8 69.24 19.18 0 11.25 7.98 1023 1745 9.96 21.10 72 277 183.00 77.10 17 0.48 183.3 19970625 113500.00 114000.00 181.9 69.23 19.18 0 11.27 9.53 1001 1957 9.97 21.94 73 311 183.00 77.10 17 0.43 186.5 19970625 113500.00 114000.00 185.0 69.23 19.17 0 11.26 2.54 1193 2091 9.97 24.78 92 353 183.00 77.10 18 0.38 189.6 19970625 113500.00 114000.00 188.0 69.22 19.17 0 11.33 27.56 913 2209 10.01 20.36 61 323 183.00 77.10 20 0.33 192.8 19970625 113500.00 114000.00 191.1 69.22 19.17 0 11.30 40.43 1027 2144 9.97 21.23 70 317 183.00 77.10 22 0.28 195.9 19970625 113500.00 114000.00 194.2 69.21 19.17 0 11.30 -6.47 1045 2218 10.04 22.99 75 354 183.00 77.10 23 0.24 199.1 19970625 113500.00 114000.00 197.3 69.21 19.17 0 11.35 -30.08 1023 2489 10.08 22.46 70 381 183.00 77.10 24 0.19 202.2 19970625 113500.00 114000.00 200.3 69.20 19.17 0 11.35 -4.77 1040 2527 10.09 22.03 79 418 183.00 77.10 26 0.15 205.3 19970625 113500.00 114000.00 203.4 69.19 19.17 0 11.35 6.07 1090 2471 10.04 24.87 76 375 183.00 77.10 31 0.11 208.5 19970625 113500.00 114000.00 206.5 69.19 19.17 0 11.41 -35.58 991 2549 10.10 19.97 64 362 183.00 77.10 38 0.06 211.6 19970625 113500.00 114000.00 209.2 69.18 19.17 0 11.36 -10.71 1027 2345 8.84 1.22 4 21 183.00 77.10 44 0.03 214.4 19970625 113500.00 114000.00 212.6 69.18 19.17 0 11.44 -15.41 924 2574 10.11 21.47 58 354 183.00 77.10 51 0.00 217.9 19970625 113500.00 114000.00 215.7 69.17 19.17 0 11.42 -43.75 838 2511 10.11 21.15 53 351 183.00 77.10 58 0.00 221.1 19970625 113500.00 114000.00 218.8 69.17 19.17 0 11.40 -39.56 913 2281 10.08 24.98 57 315 183.00 77.10 64 0.00 224.2 19970625 113500.00 114000.00 221.8 69.16 19.16 0 11.44 -43.81 829 2309 10.07 19.75 48 293 183.00 77.10 69 0.00 227.4 19970625 113500.00 114000.00 224.9 69.16 19.16 0 11.45 -24.65 928 2385 10.15 21.58 59 333 183.00 77.10 71 0.00 230.5 19970625 113500.00 114000.00 228.0 69.15 19.16 0 11.42 3.80 876 2377 10.08 23.23 54 319 183.00 77.10 74 0.00 233.7 19970625 113500.00 114000.00 230.9 69.15 19.16 0 11.41 -11.10 894 2225 8.80 1.21 3 16 183.00 77.10 76 0.00 236.7 19970625 113500.00 114000.00 234.1 69.14 19.16 0 11.41 -21.71 862 2239 10.12 25.40 58 331 183.00 77.10 79 0.00 240.0 19970625 113500.00 114000.00 237.2 69.13 19.16 0 11.45 23.65 878 2229 10.13 22.46 52 302 183.00 77.10 82 0.00 243.1 19970625 113500.00 114000.00 240.3 69.13 19.16 0 11.41 -44.94 943 2172 10.15 27.16 65 334 183.00 77.10 85 0.00 246.3 19970625 113500.00 114000.00 243.4 69.12 19.16 0 11.40 54.24 922 2193 10.12 24.48 62 335 183.00 77.10 88 0.00 249.4 19970625 113500.00 114000.00 246.4 69.12 19.16 0 11.37 -32.12 885 2063 10.16 28.54 68 359 183.00 77.10 90 0.00 252.6 19970625 113500.00 114000.00 249.5 69.11 19.16 0 11.42 -23.90 824 2174 10.13 23.13 54 324 183.00 77.10 92 0.00 255.7 19970625 113500.00 114000.00 252.7 69.11 19.16 0 11.41 -10.92 872 2157 8.87 1.27 3 17 183.00 77.10 94 0.00 259.0 19970625 113500.00 114000.00 255.7 69.10 19.16 0 11.39 -32.66 959 2254 10.15 31.17 68 365 183.00 77.10 95 0.00 262.0 19970625 113500.00 114000.00 258.7 69.10 19.16 0 11.40 -11.88 904 2262 10.13 26.56 62 351 183.00 77.10 95 0.00 265.2 19970625 113500.00 114000.00 261.8 69.09 19.15 0 11.39 10.82 833 2068 10.13 28.15 59 332 183.00 77.10 95 0.00 268.3 19970625 113500.00 114000.00 264.9 69.09 19.15 0 11.38 -11.79 764 2282 10.15 25.78 57 385 183.00 77.10 97 0.00 271.5 19970625 113500.00 114000.00 268.0 69.08 19.15 0 11.39 -16.64 783 2333 10.15 26.95 58 398 183.00 77.10 97 0.00 274.6 19970625 113500.00 114000.00 271.0 69.07 19.15 0 11.38 -11.59 923 2264 10.19 33.01 74 406 183.00 77.10 97 0.00 277.7 19970625 113500.00 114000.00 143.1 69.31 19.19 0 11.10 8.27 616 670 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 113500.00 114000.00 165.0 69.26 19.18 0 11.18 8.13 827 1110 8.74 1.01 4 13 183.00 77.10 12 0.72 169.2 19970625 113500.00 114000.00 187.0 69.22 19.17 0 11.25 -7.41 1112 1877 8.76 1.20 5 19 183.00 77.10 19 0.35 191.7 19970625 113500.00 114000.00 208.9 69.18 19.17 0 11.36 -10.69 1031 2354 8.85 1.22 4 21 183.00 77.10 43 0.03 214.1 19970625 113500.00 114000.00 230.9 69.15 19.16 0 11.41 -11.07 894 2226 8.80 1.21 3 17 183.00 77.10 76 0.00 236.6 19970625 113500.00 114000.00 252.8 69.11 19.16 0 11.41 -10.98 872 2157 8.87 1.27 3 17 183.00 77.10 94 0.00 259.1 19970625 113500.00 114000.00 274.8 69.07 19.15 0 11.39 -10.30 886 2225 8.87 1.26 3 19 183.00 77.10 97 0.00 281.6 19970625 113500.00 114000.00 296.8 69.03 19.15 0 11.34 -9.67 907 2249 8.88 1.62 4 22 183.00 77.10 100 0.00 304.1 19970625 113500.00 114000.00 318.7 68.99 19.14 0 11.29 -10.65 919 2321 8.89 1.95 4 27 183.00 77.10 100 0.00 326.6 19970625 113500.00 114000.00 340.7 68.96 19.14 0 11.23 -6.19 943 2407 8.90 2.49 5 32 183.00 77.10 100 0.00 349.1 19970625 113500.00 114000.00 362.7 68.92 19.13 0 11.16 -1.08 1000 2421 8.90 3.01 7 40 183.00 77.10 100 0.00 371.5 19970625 113500.00 114000.00 384.6 68.88 19.13 0 11.10 1.08 1062 2456 8.95 4.17 10 53 183.00 77.10 100 0.00 394.0 19970625 113500.00 114000.00 406.6 68.85 19.12 0 11.05 -3.44 1087 2516 9.02 5.03 13 70 183.00 77.10 100 0.00 416.5 19970625 113500.00 114000.00 428.6 68.81 19.12 0 10.98 3.69 1201 2524 9.07 7.18 19 96 183.00 77.10 100 0.00 439.0 19970625 113500.00 114000.00 450.6 68.78 19.11 0 10.92 -3.50 1306 2540 9.09 9.58 27 120 183.00 77.10 100 0.00 461.5 19970625 113500.00 114000.00 472.6 68.74 19.11 0 10.85 -36.12 1405 2484 9.15 13.44 39 162 183.00 77.10 100 0.00 484.0 19970625 113500.00 114000.00 494.6 68.71 19.10 0 10.78 -22.49 1729 2499 9.24 18.22 69 240 183.00 77.10 100 0.00 506.4 19970625 113500.00 114000.00 516.6 68.68 19.10 0 10.76 7.19 1786 2716 9.32 24.65 92 336 183.00 77.10 100 0.00 528.9 19970625 113500.00 114000.00 538.6 68.64 19.09 0 10.71 -52.13 1784 2534 9.33 31.20 104 360 183.00 77.10 100 0.00 551.4 19970625 113500.00 114000.00 560.6 68.61 19.09 0 10.70 0.56 1795 2972 9.39 37.22 129 503 183.00 77.10 100 0.00 573.9 19970625 113500.00 114000.00 582.6 68.58 19.08 0 10.68 25.59 1817 2951 9.45 43.28 147 581 183.00 77.10 100 0.00 596.4 19970625 114000.00 114500.00 92.8 69.40 19.20 0 10.84 0.04 210 210 8.99 3.06 16 16 183.00 77.10 0 4.12 95.2 19970625 114000.00 114500.00 95.9 69.40 19.20 0 10.87 -11.59 215 184 9.57 3.76 16 35 183.00 77.10 1 3.68 98.3 19970625 114000.00 114500.00 98.9 69.39 19.20 0 10.86 -8.04 227 169 9.49 4.15 15 29 183.00 77.10 1 3.38 101.5 19970625 114000.00 114500.00 102.0 69.38 19.20 0 10.90 -9.66 212 170 9.47 4.31 13 25 183.00 77.10 0 3.11 104.6 19970625 114000.00 114500.00 105.1 69.38 19.20 0 10.94 -2.75 229 213 9.49 4.61 13 28 183.00 77.10 0 2.91 107.8 19970625 114000.00 114500.00 108.2 69.37 19.20 0 10.94 -18.00 295 280 9.52 6.47 16 38 183.00 77.10 0 2.73 110.9 19970625 114000.00 114500.00 111.2 69.37 19.19 0 10.95 -15.82 325 306 9.51 6.31 18 42 183.00 77.10 0 2.55 114.1 19970625 114000.00 114500.00 114.3 69.36 19.19 0 10.91 -13.07 405 312 9.56 8.54 27 54 183.00 77.10 0 2.38 117.2 19970625 114000.00 114500.00 117.4 69.35 19.19 0 10.99 2.22 392 392 9.59 8.27 23 55 183.00 77.10 0 2.21 120.4 19970625 114000.00 114500.00 120.4 69.35 19.19 0 10.96 6.72 473 392 9.60 10.32 31 65 183.00 77.10 1 2.04 123.5 19970625 114000.00 114500.00 123.5 69.34 19.19 0 10.96 7.88 460 381 9.61 10.00 31 65 183.00 77.10 1 1.89 126.7 19970625 114000.00 114500.00 126.6 69.34 19.19 0 11.04 15.96 420 466 9.68 9.70 27 72 183.00 77.10 2 1.75 129.8 19970625 114000.00 114500.00 129.7 69.33 19.19 0 11.03 3.98 443 459 9.68 9.34 30 73 183.00 77.10 2 1.63 132.9 19970625 114000.00 114500.00 132.7 69.33 19.19 0 11.05 23.37 544 550 9.72 11.45 36 89 183.00 77.10 2 1.52 136.1 19970625 114000.00 114500.00 135.8 69.32 19.19 0 11.06 -10.79 556 557 9.73 11.67 39 93 183.00 77.10 4 1.42 139.2 19970625 114000.00 114500.00 138.9 69.31 19.19 0 11.10 8.47 541 587 9.71 10.35 33 84 183.00 77.10 4 1.32 142.4 19970625 114000.00 114500.00 141.9 69.31 19.19 0 11.11 19.66 599 651 9.74 12.17 37 95 183.00 77.10 5 1.24 145.5 19970625 114000.00 114500.00 145.0 69.30 19.19 0 11.16 32.26 611 746 9.78 12.30 36 102 183.00 77.10 6 1.16 148.7 19970625 114000.00 114500.00 148.1 69.30 19.18 0 11.19 27.76 570 816 9.79 11.70 31 103 183.00 77.10 7 1.08 151.8 19970625 114000.00 114500.00 151.2 69.29 19.18 0 11.21 10.45 579 891 9.83 12.39 34 117 183.00 77.10 9 1.01 155.0 19970625 114000.00 114500.00 154.2 69.28 19.18 0 11.26 32.46 620 1046 9.84 12.22 33 125 183.00 77.10 10 0.94 158.1 19970625 114000.00 114500.00 157.3 69.28 19.18 0 11.24 4.81 670 1118 9.82 13.84 38 140 183.00 77.10 10 0.87 161.3 19970625 114000.00 114500.00 160.4 69.27 19.18 0 11.25 -0.27 675 1191 9.90 13.75 42 165 183.00 77.10 11 0.81 164.4 19970625 114000.00 114500.00 163.5 69.27 19.18 0 11.25 -20.26 680 1241 9.93 14.49 44 182 183.00 77.10 12 0.75 167.6 19970625 114000.00 114500.00 166.5 69.26 19.18 0 11.23 8.47 761 1381 9.89 15.15 48 194 183.00 77.10 13 0.69 170.7 19970625 114000.00 114500.00 169.6 69.26 19.18 0 11.25 46.63 741 1517 9.90 16.11 43 198 183.00 77.10 14 0.64 173.9 19970625 114000.00 114500.00 172.7 69.25 19.18 0 11.19 -25.10 1003 1626 9.95 23.73 79 292 183.00 77.10 15 0.58 177.0 19970625 114000.00 114500.00 175.7 69.25 19.18 0 11.25 10.67 964 1794 9.97 19.48 69 289 183.00 77.10 16 0.53 180.2 19970625 114000.00 114500.00 178.8 69.24 19.18 0 11.25 17.66 948 1919 9.96 19.78 66 299 183.00 77.10 17 0.48 183.3 19970625 114000.00 114500.00 181.9 69.23 19.18 0 11.26 -1.34 1126 2023 9.98 24.26 86 342 183.00 77.10 17 0.43 186.5 19970625 114000.00 114500.00 185.0 69.23 19.17 0 11.27 -19.35 1001 2025 10.00 21.97 72 328 183.00 77.10 18 0.38 189.6 19970625 114000.00 114500.00 188.0 69.22 19.17 0 11.25 -9.04 1060 2023 9.96 24.88 83 340 183.00 77.10 20 0.33 192.8 19970625 114000.00 114500.00 191.1 69.22 19.17 0 11.22 -27.87 1276 2098 10.02 28.95 121 441 183.00 77.10 22 0.28 195.9 19970625 114000.00 114500.00 194.2 69.21 19.17 0 11.25 21.35 1104 2260 10.03 25.67 93 417 183.00 77.10 23 0.24 199.1 19970625 114000.00 114500.00 197.3 69.21 19.17 0 11.27 23.19 1223 2369 10.05 27.18 100 432 183.00 77.10 24 0.19 202.2 19970625 114000.00 114500.00 200.3 69.20 19.17 0 11.33 -63.99 1112 2664 10.07 23.49 85 443 183.00 77.10 26 0.15 205.3 19970625 114000.00 114500.00 203.4 69.19 19.17 0 11.32 -25.44 1070 2509 10.05 25.35 82 419 183.00 77.10 31 0.11 208.5 19970625 114000.00 114500.00 206.5 69.19 19.17 0 11.35 -18.04 1117 2587 10.10 24.77 89 449 183.00 77.10 38 0.06 211.6 19970625 114000.00 114500.00 209.2 69.18 19.17 0 11.35 -3.32 1011 2322 8.87 1.35 5 23 183.00 77.10 44 0.03 214.4 19970625 114000.00 114500.00 212.6 69.18 19.17 0 11.39 -15.92 932 2570 10.13 22.86 65 397 183.00 77.10 51 0.00 217.9 19970625 114000.00 114500.00 215.7 69.17 19.17 0 11.40 -52.44 822 2413 10.14 22.21 56 365 183.00 77.10 58 0.00 221.1 19970625 114000.00 114500.00 218.8 69.17 19.17 0 11.36 105.96 1023 2287 10.08 24.29 76 368 183.00 77.10 64 0.00 224.2 19970625 114000.00 114500.00 221.8 69.16 19.16 0 11.43 -15.87 810 2419 10.12 21.26 48 325 183.00 77.10 69 0.00 227.4 19970625 114000.00 114500.00 224.9 69.16 19.16 0 11.37 -48.05 991 2177 10.09 25.92 68 328 183.00 77.10 71 0.00 230.5 19970625 114000.00 114500.00 228.0 69.15 19.16 0 11.36 -22.19 840 2050 10.09 25.01 59 319 183.00 77.10 74 0.00 233.7 19970625 114000.00 114500.00 230.9 69.15 19.16 0 11.41 -2.35 885 2229 8.85 1.18 3 18 183.00 77.10 76 0.00 236.7 19970625 114000.00 114500.00 234.1 69.14 19.16 0 11.38 -16.04 981 2200 10.13 27.77 74 366 183.00 77.10 79 0.00 240.0 19970625 114000.00 114500.00 237.2 69.13 19.16 0 11.40 -27.61 838 2133 10.15 24.81 58 328 183.00 77.10 82 0.00 243.1 19970625 114000.00 114500.00 240.3 69.13 19.16 0 11.43 -13.24 821 2349 10.14 21.23 49 323 183.00 77.10 85 0.00 246.3 19970625 114000.00 114500.00 243.4 69.12 19.16 0 11.43 13.64 791 2223 10.15 22.44 50 319 183.00 77.10 88 0.00 249.4 19970625 114000.00 114500.00 246.4 69.12 19.16 0 11.42 6.62 836 2155 10.12 22.50 50 296 183.00 77.10 90 0.00 252.6 19970625 114000.00 114500.00 249.5 69.11 19.16 0 11.39 6.85 898 2180 10.15 26.24 66 359 183.00 77.10 92 0.00 255.7 19970625 114000.00 114500.00 252.7 69.11 19.16 0 11.41 -5.89 860 2160 8.84 1.28 3 16 183.00 77.10 94 0.00 259.0 19970625 114000.00 114500.00 255.7 69.10 19.16 0 11.37 3.11 861 2158 10.15 26.87 65 373 183.00 77.10 95 0.00 262.0 19970625 114000.00 114500.00 258.7 69.10 19.16 0 11.38 -34.57 832 2175 10.16 28.49 62 365 183.00 77.10 95 0.00 265.2 19970625 114000.00 114500.00 261.8 69.09 19.15 0 11.43 -10.54 916 2151 10.18 24.40 62 331 183.00 77.10 95 0.00 268.3 19970625 114000.00 114500.00 264.9 69.09 19.15 0 11.40 -0.01 740 2256 10.15 24.73 48 336 183.00 77.10 97 0.00 271.5 19970625 114000.00 114500.00 268.0 69.08 19.15 0 11.38 6.08 901 2229 10.20 32.14 77 427 183.00 77.10 97 0.00 274.6 19970625 114000.00 114500.00 271.0 69.07 19.15 0 11.44 -6.92 803 2317 10.18 25.65 52 347 183.00 77.10 97 0.00 277.7 19970625 114000.00 114500.00 143.1 69.31 19.19 0 11.10 12.08 608 669 8.66 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 114000.00 114500.00 165.0 69.26 19.18 0 11.18 9.37 849 1123 8.72 1.08 4 13 183.00 77.10 12 0.72 169.2 19970625 114000.00 114500.00 187.0 69.22 19.17 0 11.25 -1.54 1092 1877 8.76 1.27 5 19 183.00 77.10 19 0.35 191.7 19970625 114000.00 114500.00 208.9 69.18 19.17 0 11.35 -3.34 1015 2330 8.87 1.35 5 23 183.00 77.10 43 0.03 214.1 19970625 114000.00 114500.00 230.9 69.15 19.16 0 11.41 -2.39 885 2230 8.85 1.18 3 18 183.00 77.10 76 0.00 236.6 19970625 114000.00 114500.00 252.8 69.11 19.16 0 11.41 -5.74 860 2160 8.85 1.29 3 17 183.00 77.10 94 0.00 259.1 19970625 114000.00 114500.00 274.8 69.07 19.15 0 11.39 -7.42 881 2229 8.88 1.34 3 19 183.00 77.10 97 0.00 281.6 19970625 114000.00 114500.00 296.8 69.03 19.15 0 11.33 -5.79 904 2264 8.84 1.54 4 21 183.00 77.10 100 0.00 304.1 19970625 114000.00 114500.00 318.7 68.99 19.14 0 11.28 -2.61 922 2336 8.93 1.92 5 29 183.00 77.10 100 0.00 326.6 19970625 114000.00 114500.00 340.7 68.96 19.14 0 11.22 -0.96 947 2411 8.92 2.36 6 35 183.00 77.10 100 0.00 349.1 19970625 114000.00 114500.00 362.7 68.92 19.13 0 11.16 -2.54 970 2429 8.92 3.05 7 40 183.00 77.10 100 0.00 371.5 19970625 114000.00 114500.00 384.6 68.88 19.13 0 11.09 12.80 1045 2464 8.95 4.20 10 54 183.00 77.10 100 0.00 394.0 19970625 114000.00 114500.00 406.6 68.85 19.12 0 11.03 16.74 1091 2563 9.01 5.44 13 73 183.00 77.10 100 0.00 416.5 19970625 114000.00 114500.00 428.6 68.81 19.12 0 10.98 0.43 1177 2620 9.06 6.91 18 96 183.00 77.10 100 0.00 439.0 19970625 114000.00 114500.00 450.6 68.78 19.11 0 10.92 10.63 1294 2611 9.09 9.37 26 123 183.00 77.10 100 0.00 461.5 19970625 114000.00 114500.00 472.6 68.74 19.11 0 10.87 35.14 1368 2705 9.16 12.18 37 169 183.00 77.10 100 0.00 484.0 19970625 114000.00 114500.00 494.6 68.71 19.10 0 10.82 4.05 1531 2729 9.20 16.96 52 216 183.00 77.10 100 0.00 506.4 19970625 114000.00 114500.00 516.6 68.68 19.10 0 10.73 73.13 1902 2565 9.29 27.82 99 323 183.00 77.10 100 0.00 528.9 19970625 114000.00 114500.00 538.6 68.64 19.09 0 10.68 41.91 2124 2598 9.36 37.87 142 433 183.00 77.10 100 0.00 551.4 19970625 114000.00 114500.00 560.6 68.61 19.09 0 10.70 -24.46 1812 2856 9.40 36.96 127 484 183.00 77.10 100 0.00 573.9 19970625 114000.00 114500.00 582.6 68.58 19.08 0 10.60 20.17 2303 2587 9.49 61.97 257 729 183.00 77.10 100 0.00 596.4 19970625 114500.00 115000.00 92.8 69.40 19.20 0 10.79 -2.09 204 204 8.94 3.22 16 16 183.00 77.10 0 4.11 95.2 19970625 114500.00 115000.00 95.9 69.40 19.20 0 10.89 -12.16 196 185 9.58 3.30 15 34 183.00 77.10 0 3.68 98.3 19970625 114500.00 115000.00 98.9 69.39 19.20 0 10.91 -24.33 189 200 9.50 4.19 11 28 183.00 77.10 0 3.38 101.5 19970625 114500.00 115000.00 102.0 69.38 19.20 0 10.94 -21.98 206 199 9.49 4.17 11 26 183.00 77.10 0 3.11 104.6 19970625 114500.00 115000.00 105.1 69.38 19.20 0 10.94 -15.61 224 223 9.49 4.29 12 28 183.00 77.10 0 2.91 107.8 19970625 114500.00 115000.00 108.2 69.37 19.20 0 10.96 0.73 285 290 9.49 5.80 14 35 183.00 77.10 0 2.73 110.9 19970625 114500.00 115000.00 111.2 69.37 19.19 0 10.93 -17.26 371 318 9.51 6.98 22 46 183.00 77.10 0 2.55 114.1 19970625 114500.00 115000.00 114.3 69.36 19.19 0 10.96 3.99 359 364 9.54 7.87 21 50 183.00 77.10 0 2.38 117.2 19970625 114500.00 115000.00 117.4 69.35 19.19 0 10.97 -1.26 398 395 9.55 8.11 22 54 183.00 77.10 0 2.21 120.4 19970625 114500.00 115000.00 120.4 69.35 19.19 0 11.02 2.27 349 422 9.64 7.73 21 59 183.00 77.10 1 2.04 123.5 19970625 114500.00 115000.00 123.5 69.34 19.19 0 11.00 2.56 445 426 9.64 9.73 28 67 183.00 77.10 1 1.89 126.7 19970625 114500.00 115000.00 126.6 69.34 19.19 0 11.03 -17.04 380 436 9.66 8.89 24 65 183.00 77.10 2 1.75 129.8 19970625 114500.00 115000.00 129.7 69.33 19.19 0 11.07 2.69 424 532 9.70 8.84 25 75 183.00 77.10 3 1.63 132.9 19970625 114500.00 115000.00 132.7 69.33 19.19 0 11.08 16.28 435 548 9.75 10.56 30 86 183.00 77.10 3 1.52 136.1 19970625 114500.00 115000.00 135.8 69.32 19.19 0 11.09 13.65 488 577 9.72 10.10 30 83 183.00 77.10 4 1.42 139.2 19970625 114500.00 115000.00 138.9 69.31 19.19 0 11.12 15.24 481 605 9.72 9.87 28 80 183.00 77.10 4 1.32 142.4 19970625 114500.00 115000.00 141.9 69.31 19.19 0 11.16 24.11 518 693 9.76 10.17 30 92 183.00 77.10 5 1.24 145.5 19970625 114500.00 115000.00 145.0 69.30 19.19 0 11.18 8.59 558 772 9.79 11.09 31 100 183.00 77.10 6 1.16 148.7 19970625 114500.00 115000.00 148.1 69.30 19.18 0 11.14 -2.87 672 751 9.81 13.76 46 122 183.00 77.10 7 1.08 151.8 19970625 114500.00 115000.00 151.2 69.29 19.18 0 11.21 14.70 591 884 9.80 11.95 32 108 183.00 77.10 9 1.01 155.0 19970625 114500.00 115000.00 154.2 69.28 19.18 0 11.22 2.02 612 968 9.83 12.55 33 120 183.00 77.10 10 0.94 158.1 19970625 114500.00 115000.00 157.3 69.28 19.18 0 11.19 37.07 781 1096 9.84 14.57 50 161 183.00 77.10 10 0.87 161.3 19970625 114500.00 115000.00 160.4 69.27 19.18 0 11.21 -0.66 746 1201 9.85 15.17 46 167 183.00 77.10 11 0.81 164.4 19970625 114500.00 115000.00 163.5 69.27 19.18 0 11.19 1.81 823 1281 9.86 17.76 56 196 183.00 77.10 12 0.75 167.6 19970625 114500.00 115000.00 166.5 69.26 19.18 0 11.19 58.11 876 1308 9.86 18.50 59 198 183.00 77.10 13 0.69 170.7 19970625 114500.00 115000.00 169.6 69.26 19.18 0 11.23 -1.44 841 1521 9.91 17.42 56 225 183.00 77.10 14 0.64 173.9 19970625 114500.00 115000.00 172.7 69.25 19.18 0 11.24 28.80 890 1603 9.93 17.71 61 246 183.00 77.10 15 0.58 177.0 19970625 114500.00 115000.00 175.7 69.25 19.18 0 11.20 -3.68 1126 1703 9.95 22.27 95 321 183.00 77.10 16 0.53 180.2 19970625 114500.00 115000.00 178.8 69.24 19.18 0 11.25 36.10 884 1828 9.91 20.88 59 266 183.00 77.10 17 0.48 183.3 19970625 114500.00 115000.00 181.9 69.23 19.18 0 11.28 17.19 928 2073 9.97 19.00 64 313 183.00 77.10 17 0.43 186.5 19970625 114500.00 115000.00 185.0 69.23 19.17 0 11.24 22.05 1005 1985 10.01 22.65 82 359 183.00 77.10 18 0.38 189.6 19970625 114500.00 115000.00 188.0 69.22 19.17 0 11.25 -9.38 1043 2119 9.98 24.18 83 368 183.00 77.10 20 0.33 192.8 19970625 114500.00 115000.00 191.1 69.22 19.17 0 11.27 36.95 862 2064 9.99 21.06 63 333 183.00 77.10 22 0.28 195.9 19970625 114500.00 115000.00 194.2 69.21 19.17 0 11.30 0.02 1063 2451 10.00 23.75 80 397 183.00 77.10 23 0.24 199.1 19970625 114500.00 115000.00 197.3 69.21 19.17 0 11.30 -35.48 1140 2622 10.03 25.40 87 437 183.00 77.10 24 0.19 202.2 19970625 114500.00 115000.00 200.3 69.20 19.17 0 11.28 15.40 1175 2384 10.08 27.45 104 464 183.00 77.10 26 0.15 205.3 19970625 114500.00 115000.00 203.4 69.19 19.17 0 11.31 -22.06 1095 2574 10.10 27.93 88 461 183.00 77.10 31 0.11 208.5 19970625 114500.00 115000.00 206.5 69.19 19.17 0 11.31 27.62 1100 2491 10.11 26.25 95 470 183.00 77.10 38 0.06 211.6 19970625 114500.00 115000.00 209.2 69.18 19.17 0 11.34 -10.21 1009 2321 8.82 1.28 4 21 183.00 77.10 44 0.03 214.4 19970625 114500.00 115000.00 212.6 69.18 19.17 0 11.40 -5.46 890 2556 10.09 23.58 59 372 183.00 77.10 51 0.00 217.9 19970625 114500.00 115000.00 215.7 69.17 19.17 0 11.34 -20.77 953 2335 10.11 30.34 77 415 183.00 77.10 58 0.00 221.1 19970625 114500.00 115000.00 218.8 69.17 19.17 0 11.40 10.32 927 2468 10.11 26.14 62 366 183.00 77.10 64 0.00 224.2 19970625 114500.00 115000.00 221.8 69.16 19.16 0 11.39 -24.70 847 2326 10.14 24.35 59 361 183.00 77.10 69 0.00 227.4 19970625 114500.00 115000.00 224.9 69.16 19.16 0 11.41 -57.43 919 2298 10.13 25.29 57 323 183.00 77.10 71 0.00 230.5 19970625 114500.00 115000.00 228.0 69.15 19.16 0 11.41 -48.58 887 2513 10.13 24.80 62 383 183.00 77.10 74 0.00 233.7 19970625 114500.00 115000.00 230.9 69.15 19.16 0 11.40 -13.78 894 2237 8.81 1.20 3 16 183.00 77.10 76 0.00 236.7 19970625 114500.00 115000.00 234.1 69.14 19.16 0 11.40 -39.33 826 2219 10.09 23.07 52 312 183.00 77.10 79 0.00 240.0 19970625 114500.00 115000.00 237.2 69.13 19.16 0 11.46 -23.06 817 2387 10.13 21.29 48 316 183.00 77.10 82 0.00 243.1 19970625 114500.00 115000.00 240.3 69.13 19.16 0 11.39 -43.88 832 2207 10.14 25.86 57 343 183.00 77.10 85 0.00 246.3 19970625 114500.00 115000.00 243.4 69.12 19.16 0 11.41 -2.64 844 2347 10.14 23.75 55 351 183.00 77.10 88 0.00 249.4 19970625 114500.00 115000.00 246.4 69.12 19.16 0 11.40 -5.27 817 2069 10.12 25.78 50 296 183.00 77.10 90 0.00 252.6 19970625 114500.00 115000.00 249.5 69.11 19.16 0 11.37 72.94 825 1988 10.13 27.73 58 317 183.00 77.10 92 0.00 255.7 19970625 114500.00 115000.00 252.7 69.11 19.16 0 11.41 -15.03 863 2170 8.87 1.28 3 17 183.00 77.10 94 0.00 259.0 19970625 114500.00 115000.00 255.7 69.10 19.16 0 11.37 75.10 857 2219 10.17 27.28 63 381 183.00 77.10 95 0.00 262.0 19970625 114500.00 115000.00 258.7 69.10 19.16 0 11.42 21.87 868 2372 10.16 24.21 57 357 183.00 77.10 95 0.00 265.2 19970625 114500.00 115000.00 261.8 69.09 19.15 0 11.34 19.38 850 2110 10.19 31.54 73 413 183.00 77.10 95 0.00 268.3 19970625 114500.00 115000.00 264.9 69.09 19.15 0 11.37 -4.70 812 2248 10.18 28.44 63 400 183.00 77.10 97 0.00 271.5 19970625 114500.00 115000.00 268.0 69.08 19.15 0 11.33 24.48 934 2018 10.19 35.92 87 423 183.00 77.10 97 0.00 274.6 19970625 114500.00 115000.00 271.0 69.07 19.15 0 11.36 37.65 937 2282 10.15 32.25 71 393 183.00 77.10 97 0.00 277.7 19970625 114500.00 115000.00 143.1 69.31 19.19 0 11.09 7.95 623 667 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 114500.00 115000.00 165.0 69.26 19.18 0 11.17 7.96 849 1134 8.69 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 114500.00 115000.00 187.0 69.22 19.17 0 11.24 -1.73 1080 1888 8.78 1.26 5 20 183.00 77.10 19 0.35 191.7 19970625 114500.00 115000.00 208.9 69.18 19.17 0 11.34 -10.18 1013 2330 8.83 1.28 4 21 183.00 77.10 43 0.03 214.1 19970625 114500.00 115000.00 230.9 69.15 19.16 0 11.40 -13.72 894 2238 8.82 1.20 3 16 183.00 77.10 76 0.00 236.6 19970625 114500.00 115000.00 252.8 69.11 19.16 0 11.41 -15.08 863 2170 8.87 1.28 3 17 183.00 77.10 94 0.00 259.1 19970625 114500.00 115000.00 274.8 69.07 19.15 0 11.38 -10.32 881 2253 8.86 1.42 3 19 183.00 77.10 97 0.00 281.6 19970625 114500.00 115000.00 296.8 69.03 19.15 0 11.33 -5.41 905 2284 8.82 1.63 4 21 183.00 77.10 100 0.00 304.1 19970625 114500.00 115000.00 318.7 68.99 19.14 0 11.27 -3.85 935 2341 8.88 2.05 5 27 183.00 77.10 100 0.00 326.6 19970625 114500.00 115000.00 340.7 68.96 19.14 0 11.22 0.65 948 2421 8.92 2.32 6 35 183.00 77.10 100 0.00 349.1 19970625 114500.00 115000.00 362.7 68.92 19.13 0 11.16 -2.84 969 2455 8.93 3.03 7 42 183.00 77.10 100 0.00 371.5 19970625 114500.00 115000.00 384.6 68.88 19.13 0 11.09 -0.08 1029 2483 8.94 3.86 9 53 183.00 77.10 100 0.00 394.0 19970625 114500.00 115000.00 406.6 68.85 19.12 0 11.03 18.18 1116 2508 8.98 5.55 13 70 183.00 77.10 100 0.00 416.5 19970625 114500.00 115000.00 428.6 68.81 19.12 0 10.96 34.26 1219 2571 9.05 7.48 19 96 183.00 77.10 100 0.00 439.0 19970625 114500.00 115000.00 450.6 68.78 19.11 0 10.91 4.21 1325 2564 9.11 10.19 29 130 183.00 77.10 100 0.00 461.5 19970625 114500.00 115000.00 472.6 68.74 19.11 0 10.86 -0.11 1415 2568 9.15 13.32 39 166 183.00 77.10 100 0.00 484.0 19970625 114500.00 115000.00 494.6 68.71 19.10 0 10.80 -13.14 1624 2613 9.17 17.74 55 210 183.00 77.10 100 0.00 506.4 19970625 114500.00 115000.00 516.6 68.68 19.10 0 10.73 47.71 1801 2565 9.29 24.52 94 324 183.00 77.10 100 0.00 528.9 19970625 114500.00 115000.00 538.6 68.64 19.09 0 10.68 -3.92 2068 2672 9.39 37.63 153 487 183.00 77.10 100 0.00 551.4 19970625 114500.00 115000.00 560.6 68.61 19.09 0 10.65 83.96 2301 2849 9.47 46.33 206 653 183.00 77.10 100 0.00 573.9 19970625 114500.00 115000.00 582.6 68.58 19.08 0 10.53 -128.60 2146 2176 9.52 61.78 279 750 183.00 77.10 100 0.00 596.4 19970625 115000.00 115500.00 92.8 69.40 19.20 0 10.75 2.92 158 158 8.92 3.37 11 11 183.00 77.10 0 3.92 95.2 19970625 115000.00 115500.00 95.9 69.40 19.20 0 10.83 -19.77 201 149 9.57 3.26 17 33 183.00 77.10 0 3.68 98.3 19970625 115000.00 115500.00 98.9 69.39 19.20 0 10.89 -15.07 198 180 9.48 4.17 12 27 183.00 77.10 0 3.38 101.5 19970625 115000.00 115500.00 102.0 69.38 19.20 0 10.94 -12.23 191 190 9.47 3.98 10 23 183.00 77.10 0 3.11 104.6 19970625 115000.00 115500.00 105.1 69.38 19.20 0 10.93 -9.05 254 245 9.48 5.03 13 32 183.00 77.10 0 2.91 107.8 19970625 115000.00 115500.00 108.2 69.37 19.20 0 10.92 -14.66 296 260 9.51 6.04 17 37 183.00 77.10 0 2.73 110.9 19970625 115000.00 115500.00 111.2 69.37 19.19 0 10.94 -5.72 345 300 9.51 6.11 19 42 183.00 77.10 0 2.55 114.1 19970625 115000.00 115500.00 114.3 69.36 19.19 0 10.93 -18.69 398 342 9.54 8.13 24 52 183.00 77.10 0 2.38 117.2 19970625 115000.00 115500.00 117.4 69.35 19.19 0 10.97 -4.54 391 391 9.56 8.44 23 55 183.00 77.10 0 2.21 120.4 19970625 115000.00 115500.00 120.4 69.35 19.19 0 10.98 0.85 401 393 9.59 9.10 25 58 183.00 77.10 1 2.04 123.5 19970625 115000.00 115500.00 123.5 69.34 19.19 0 11.00 -14.11 429 400 9.63 9.15 26 62 183.00 77.10 1 1.89 126.7 19970625 115000.00 115500.00 126.6 69.34 19.19 0 11.02 -0.50 407 427 9.62 9.56 25 61 183.00 77.10 2 1.75 129.8 19970625 115000.00 115500.00 129.7 69.33 19.19 0 11.00 -15.41 485 468 9.68 10.65 34 81 183.00 77.10 3 1.63 132.9 19970625 115000.00 115500.00 132.7 69.33 19.19 0 11.04 20.21 487 525 9.70 11.45 32 84 183.00 77.10 3 1.52 136.1 19970625 115000.00 115500.00 135.8 69.32 19.19 0 11.08 6.02 515 607 9.70 11.69 31 87 183.00 77.10 4 1.42 139.2 19970625 115000.00 115500.00 138.9 69.31 19.19 0 11.09 23.67 578 653 9.73 11.43 35 96 183.00 77.10 4 1.32 142.4 19970625 115000.00 115500.00 141.9 69.31 19.19 0 11.12 11.66 598 694 9.74 12.72 36 100 183.00 77.10 5 1.24 145.5 19970625 115000.00 115500.00 145.0 69.30 19.19 0 11.13 -0.25 668 777 9.78 12.75 43 119 183.00 77.10 6 1.16 148.7 19970625 115000.00 115500.00 148.1 69.30 19.18 0 11.16 50.84 663 880 9.78 13.21 40 122 183.00 77.10 7 1.08 151.8 19970625 115000.00 115500.00 151.2 69.29 19.18 0 11.19 37.60 638 937 9.82 12.60 36 124 183.00 77.10 9 1.01 155.0 19970625 115000.00 115500.00 154.2 69.28 19.18 0 11.20 50.98 688 1045 9.83 13.56 39 138 183.00 77.10 10 0.94 158.1 19970625 115000.00 115500.00 157.3 69.28 19.18 0 11.17 6.31 821 1131 9.84 17.13 54 172 183.00 77.10 10 0.87 161.3 19970625 115000.00 115500.00 160.4 69.27 19.18 0 11.20 5.36 762 1175 9.87 15.95 50 174 183.00 77.10 11 0.81 164.4 19970625 115000.00 115500.00 163.5 69.27 19.18 0 11.21 21.86 815 1337 9.89 16.62 53 199 183.00 77.10 12 0.75 167.6 19970625 115000.00 115500.00 166.5 69.26 19.18 0 11.22 15.13 891 1458 9.87 18.67 57 210 183.00 77.10 13 0.69 170.7 19970625 115000.00 115500.00 169.6 69.26 19.18 0 11.26 18.77 879 1632 9.89 17.72 54 221 183.00 77.10 14 0.64 173.9 19970625 115000.00 115500.00 172.7 69.25 19.18 0 11.22 14.82 837 1604 9.91 19.75 57 242 183.00 77.10 15 0.58 177.0 19970625 115000.00 115500.00 175.7 69.25 19.18 0 11.30 -17.67 838 1863 9.96 15.74 48 244 183.00 77.10 16 0.53 180.2 19970625 115000.00 115500.00 178.8 69.24 19.18 0 11.25 -12.05 891 1913 9.95 20.01 60 286 183.00 77.10 17 0.48 183.3 19970625 115000.00 115500.00 181.9 69.23 19.18 0 11.30 5.62 785 2002 9.99 17.50 48 276 183.00 77.10 17 0.43 186.5 19970625 115000.00 115500.00 185.0 69.23 19.17 0 11.27 31.43 935 2062 9.99 18.75 64 316 183.00 77.10 18 0.38 189.6 19970625 115000.00 115500.00 188.0 69.22 19.17 0 11.25 -9.29 1085 2224 9.98 25.98 81 365 183.00 77.10 20 0.33 192.8 19970625 115000.00 115500.00 191.1 69.22 19.17 0 11.25 -17.73 1151 2346 10.01 27.87 95 423 183.00 77.10 22 0.28 195.9 19970625 115000.00 115500.00 194.2 69.21 19.17 0 11.28 5.76 1039 2289 10.00 25.00 79 380 183.00 77.10 23 0.24 199.1 19970625 115000.00 115500.00 197.3 69.21 19.17 0 11.27 -14.98 1146 2356 10.04 26.47 91 419 183.00 77.10 24 0.19 202.2 19970625 115000.00 115500.00 200.3 69.20 19.17 0 11.30 16.91 1143 2543 10.08 25.03 89 444 183.00 77.10 26 0.15 205.3 19970625 115000.00 115500.00 203.4 69.19 19.17 0 11.33 -18.96 1031 2511 10.05 23.53 77 406 183.00 77.10 31 0.11 208.5 19970625 115000.00 115500.00 206.5 69.19 19.17 0 11.27 -3.90 980 2185 10.07 27.48 89 427 183.00 77.10 38 0.06 211.6 19970625 115000.00 115500.00 209.2 69.18 19.17 0 11.34 -3.46 1016 2325 8.79 1.38 4 19 183.00 77.10 44 0.03 214.4 19970625 115000.00 115500.00 212.6 69.18 19.17 0 11.33 -37.57 961 2501 10.10 26.64 77 438 183.00 77.10 51 0.00 217.9 19970625 115000.00 115500.00 215.7 69.17 19.17 0 11.40 -3.44 888 2273 10.06 21.98 54 299 183.00 77.10 58 0.00 221.1 19970625 115000.00 115500.00 218.8 69.17 19.17 0 11.35 25.96 992 2362 10.12 27.05 76 405 183.00 77.10 64 0.00 224.2 19970625 115000.00 115500.00 221.8 69.16 19.16 0 11.37 -24.53 911 2292 10.12 24.15 65 367 183.00 77.10 69 0.00 227.4 19970625 115000.00 115500.00 224.9 69.16 19.16 0 11.38 -31.17 856 2348 10.11 22.50 58 355 183.00 77.10 71 0.00 230.5 19970625 115000.00 115500.00 228.0 69.15 19.16 0 11.38 1.49 871 2248 10.11 23.06 56 325 183.00 77.10 74 0.00 233.7 19970625 115000.00 115500.00 230.9 69.15 19.16 0 11.40 -5.44 886 2238 8.85 1.19 3 18 183.00 77.10 76 0.00 236.7 19970625 115000.00 115500.00 234.1 69.14 19.16 0 11.40 -18.61 859 2255 10.11 23.40 58 337 183.00 77.10 79 0.00 240.0 19970625 115000.00 115500.00 237.2 69.13 19.16 0 11.44 -45.41 782 2280 10.12 21.48 46 304 183.00 77.10 82 0.00 243.1 19970625 115000.00 115500.00 240.3 69.13 19.16 0 11.42 -46.06 867 2352 10.13 24.36 56 343 183.00 77.10 85 0.00 246.3 19970625 115000.00 115500.00 243.4 69.12 19.16 0 11.41 -10.70 923 2347 10.12 25.51 60 340 183.00 77.10 88 0.00 249.4 19970625 115000.00 115500.00 246.4 69.12 19.16 0 11.42 -29.23 775 2227 10.12 21.64 46 303 183.00 77.10 90 0.00 252.6 19970625 115000.00 115500.00 249.5 69.11 19.16 0 11.37 -33.96 883 2057 10.13 27.81 65 342 183.00 77.10 92 0.00 255.7 19970625 115000.00 115500.00 252.7 69.11 19.16 0 11.40 -2.56 874 2175 8.85 1.26 3 17 183.00 77.10 94 0.00 259.0 19970625 115000.00 115500.00 255.7 69.10 19.16 0 11.42 -0.55 824 2187 10.18 24.21 56 342 183.00 77.10 95 0.00 262.0 19970625 115000.00 115500.00 258.7 69.10 19.16 0 11.41 35.15 793 2257 10.15 25.23 57 357 183.00 77.10 95 0.00 265.2 19970625 115000.00 115500.00 261.8 69.09 19.15 0 11.37 9.45 765 2226 10.16 27.20 56 372 183.00 77.10 95 0.00 268.3 19970625 115000.00 115500.00 264.9 69.09 19.15 0 11.38 -16.94 826 2231 10.16 27.22 57 356 183.00 77.10 97 0.00 271.5 19970625 115000.00 115500.00 268.0 69.08 19.15 0 11.39 -42.71 810 2360 10.16 25.48 56 385 183.00 77.10 97 0.00 274.6 19970625 115000.00 115500.00 271.0 69.07 19.15 0 11.39 34.28 876 2244 10.17 26.45 64 374 183.00 77.10 97 0.00 277.7 19970625 115000.00 115500.00 143.1 69.31 19.19 0 11.09 8.13 624 669 8.58 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 115000.00 115500.00 165.0 69.26 19.18 0 11.18 12.36 856 1157 8.66 1.06 4 11 183.00 77.10 12 0.72 169.2 19970625 115000.00 115500.00 187.0 69.22 19.17 0 11.24 4.34 1090 1872 8.71 1.15 5 18 183.00 77.10 19 0.35 191.7 19970625 115000.00 115500.00 208.9 69.18 19.17 0 11.34 -3.38 1020 2333 8.80 1.38 4 20 183.00 77.10 43 0.03 214.1 19970625 115000.00 115500.00 230.9 69.15 19.16 0 11.40 -5.39 886 2239 8.85 1.19 3 18 183.00 77.10 76 0.00 236.6 19970625 115000.00 115500.00 252.8 69.11 19.16 0 11.40 -2.53 874 2175 8.85 1.27 3 17 183.00 77.10 94 0.00 259.1 19970625 115000.00 115500.00 274.8 69.07 19.15 0 11.37 -2.87 890 2246 8.83 1.38 3 19 183.00 77.10 97 0.00 281.6 19970625 115000.00 115500.00 296.8 69.03 19.15 0 11.33 -0.74 915 2300 8.88 1.65 4 23 183.00 77.10 100 0.00 304.1 19970625 115000.00 115500.00 318.7 68.99 19.14 0 11.27 -2.09 929 2393 8.87 1.89 5 27 183.00 77.10 100 0.00 326.6 19970625 115000.00 115500.00 340.7 68.96 19.14 0 11.21 6.04 956 2424 8.92 2.34 6 35 183.00 77.10 100 0.00 349.1 19970625 115000.00 115500.00 362.7 68.92 19.13 0 11.16 8.63 991 2464 8.91 3.20 7 41 183.00 77.10 100 0.00 371.5 19970625 115000.00 115500.00 384.6 68.88 19.13 0 11.10 1.54 1031 2586 8.95 3.95 10 57 183.00 77.10 100 0.00 394.0 19970625 115000.00 115500.00 406.6 68.85 19.12 0 11.04 -5.77 1102 2584 8.94 4.97 12 66 183.00 77.10 100 0.00 416.5 19970625 115000.00 115500.00 428.6 68.81 19.12 0 10.99 11.42 1176 2665 9.02 7.09 17 89 183.00 77.10 100 0.00 439.0 19970625 115000.00 115500.00 450.6 68.78 19.11 0 10.94 23.20 1265 2732 9.07 8.98 25 121 183.00 77.10 100 0.00 461.5 19970625 115000.00 115500.00 472.6 68.74 19.11 0 10.89 12.45 1367 2794 9.12 12.82 34 161 183.00 77.10 100 0.00 484.0 19970625 115000.00 115500.00 494.6 68.71 19.10 0 10.84 5.71 1471 2906 9.19 17.63 47 215 183.00 77.10 100 0.00 506.4 19970625 115000.00 115500.00 516.6 68.68 19.10 0 10.78 36.49 1635 2897 9.29 23.59 73 306 183.00 77.10 100 0.00 528.9 19970625 115000.00 115500.00 538.6 68.64 19.09 0 10.70 -0.39 2069 2769 9.38 34.17 144 469 183.00 77.10 100 0.00 551.4 19970625 115000.00 115500.00 560.6 68.61 19.09 0 10.70 96.80 2172 3142 9.44 44.42 172 606 183.00 77.10 100 0.00 573.9 19970625 115000.00 115500.00 582.6 68.58 19.08 2 10.64 48.40 2045 3003 10.67 179.40 2948 10950 183.00 77.10 100 0.00 596.4 19970625 115500.00 120000.00 92.8 69.40 19.20 0 10.72 10.69 169 169 8.96 3.45 15 15 183.00 77.10 0 4.03 95.2 19970625 115500.00 120000.00 95.9 69.40 19.20 0 10.85 -4.36 176 169 9.61 3.52 15 36 183.00 77.10 0 3.68 98.3 19970625 115500.00 120000.00 98.9 69.39 19.20 0 10.88 -6.61 189 179 9.52 4.18 13 29 183.00 77.10 0 3.38 101.5 19970625 115500.00 120000.00 102.0 69.38 19.20 0 10.93 -7.99 200 195 9.47 4.09 10 25 183.00 77.10 0 3.11 104.6 19970625 115500.00 120000.00 105.1 69.38 19.20 0 10.95 1.36 223 237 9.49 4.71 12 30 183.00 77.10 0 2.91 107.8 19970625 115500.00 120000.00 108.2 69.37 19.20 0 10.95 0.75 269 284 9.52 5.32 15 37 183.00 77.10 0 2.73 110.9 19970625 115500.00 120000.00 111.2 69.37 19.19 0 10.94 -13.32 329 306 9.55 7.17 19 45 183.00 77.10 0 2.55 114.1 19970625 115500.00 120000.00 114.3 69.36 19.19 0 10.96 -5.75 350 364 9.58 7.45 21 53 183.00 77.10 0 2.38 117.2 19970625 115500.00 120000.00 117.4 69.35 19.19 0 10.96 6.76 374 360 9.58 8.70 24 56 183.00 77.10 0 2.21 120.4 19970625 115500.00 120000.00 120.4 69.35 19.19 0 10.99 -2.83 389 386 9.60 8.41 24 58 183.00 77.10 1 2.04 123.5 19970625 115500.00 120000.00 123.5 69.34 19.19 0 11.02 -17.04 407 422 9.66 8.42 26 65 183.00 77.10 1 1.89 126.7 19970625 115500.00 120000.00 126.6 69.34 19.19 0 10.99 -9.33 453 439 9.64 9.88 31 72 183.00 77.10 2 1.75 129.8 19970625 115500.00 120000.00 129.7 69.33 19.19 0 11.05 3.18 454 546 9.68 10.66 27 77 183.00 77.10 3 1.63 132.9 19970625 115500.00 120000.00 132.7 69.33 19.19 0 11.05 21.90 513 593 9.69 11.64 34 92 183.00 77.10 3 1.52 136.1 19970625 115500.00 120000.00 135.8 69.32 19.19 0 11.10 24.10 496 625 9.73 10.83 29 86 183.00 77.10 4 1.42 139.2 19970625 115500.00 120000.00 138.9 69.31 19.19 0 11.13 33.78 535 699 9.73 10.50 30 92 183.00 77.10 4 1.32 142.4 19970625 115500.00 120000.00 141.9 69.31 19.19 0 11.14 10.62 586 724 9.75 10.96 36 101 183.00 77.10 5 1.24 145.5 19970625 115500.00 120000.00 145.0 69.30 19.19 0 11.20 12.80 579 874 9.79 11.24 31 107 183.00 77.10 6 1.16 148.7 19970625 115500.00 120000.00 148.1 69.30 19.18 0 11.22 18.78 561 948 9.81 11.53 29 111 183.00 77.10 7 1.08 151.8 19970625 115500.00 120000.00 151.2 69.29 19.18 0 11.20 10.31 704 994 9.80 12.99 41 131 183.00 77.10 9 1.01 155.0 19970625 115500.00 120000.00 154.2 69.28 19.18 0 11.20 1.97 669 1048 9.87 13.98 44 157 183.00 77.10 10 0.94 158.1 19970625 115500.00 120000.00 157.3 69.28 19.18 0 11.24 -3.53 704 1263 9.87 13.15 40 163 183.00 77.10 10 0.87 161.3 19970625 115500.00 120000.00 160.4 69.27 19.18 0 11.21 14.08 795 1281 9.85 15.67 49 178 183.00 77.10 11 0.81 164.4 19970625 115500.00 120000.00 163.5 69.27 19.18 0 11.21 -14.70 843 1353 9.90 16.94 56 207 183.00 77.10 12 0.75 167.6 19970625 115500.00 120000.00 166.5 69.26 19.18 0 11.20 31.51 939 1514 9.93 17.86 76 269 183.00 77.10 13 0.69 170.7 19970625 115500.00 120000.00 169.6 69.26 19.18 0 11.22 11.36 895 1561 9.90 18.79 57 227 183.00 77.10 14 0.64 173.9 19970625 115500.00 120000.00 172.7 69.25 19.18 0 11.25 12.95 819 1631 9.94 16.57 54 240 183.00 77.10 15 0.58 177.0 19970625 115500.00 120000.00 175.7 69.25 19.18 0 11.23 -52.30 910 1703 9.92 20.32 63 261 183.00 77.10 16 0.53 180.2 19970625 115500.00 120000.00 178.8 69.24 19.18 0 11.26 18.64 919 1996 9.99 20.66 65 316 183.00 77.10 17 0.48 183.3 19970625 115500.00 120000.00 181.9 69.23 19.18 0 11.28 -12.04 937 2016 9.97 19.21 65 305 183.00 77.10 17 0.43 186.5 19970625 115500.00 120000.00 185.0 69.23 19.17 0 11.23 12.66 1011 1966 9.96 24.27 75 324 183.00 77.10 18 0.38 189.6 19970625 115500.00 120000.00 188.0 69.22 19.17 0 11.25 -0.10 915 2144 9.99 22.60 70 359 183.00 77.10 20 0.33 192.8 19970625 115500.00 120000.00 191.1 69.22 19.17 0 11.24 -20.27 1074 2178 10.01 25.30 91 402 183.00 77.10 22 0.28 195.9 19970625 115500.00 120000.00 194.2 69.21 19.17 0 11.26 39.87 1136 2308 10.04 28.16 95 426 183.00 77.10 23 0.24 199.1 19970625 115500.00 120000.00 197.3 69.21 19.17 0 11.23 -2.67 1227 2299 10.05 31.01 120 490 183.00 77.10 24 0.19 202.2 19970625 115500.00 120000.00 200.3 69.20 19.17 0 11.28 -22.55 1124 2490 10.06 26.96 90 442 183.00 77.10 26 0.15 205.3 19970625 115500.00 120000.00 203.4 69.19 19.17 0 11.36 -0.07 941 2577 10.06 22.13 63 376 183.00 77.10 31 0.11 208.5 19970625 115500.00 120000.00 206.5 69.19 19.17 0 11.32 -17.17 1022 2446 10.09 25.41 78 416 183.00 77.10 38 0.06 211.6 19970625 115500.00 120000.00 209.2 69.18 19.17 0 11.33 -3.36 1012 2290 8.81 1.30 4 21 183.00 77.10 44 0.03 214.4 19970625 115500.00 120000.00 212.6 69.18 19.17 0 11.37 -11.85 925 2554 10.12 22.68 70 420 183.00 77.10 51 0.00 217.9 19970625 115500.00 120000.00 215.7 69.17 19.17 0 11.35 -8.91 936 2458 10.11 26.36 69 393 183.00 77.10 58 0.00 221.1 19970625 115500.00 120000.00 218.8 69.17 19.17 0 11.36 -12.26 880 2136 10.10 25.23 66 354 183.00 77.10 64 0.00 224.2 19970625 115500.00 120000.00 221.8 69.16 19.16 0 11.41 -7.64 912 2596 10.12 24.57 58 371 183.00 77.10 69 0.00 227.4 19970625 115500.00 120000.00 224.9 69.16 19.16 0 11.36 -32.26 981 2350 10.11 27.32 73 389 183.00 77.10 71 0.00 230.5 19970625 115500.00 120000.00 228.0 69.15 19.16 0 11.40 -15.83 893 2305 10.12 24.70 57 330 183.00 77.10 74 0.00 233.7 19970625 115500.00 120000.00 230.9 69.15 19.16 0 11.38 -9.55 893 2208 8.83 1.33 3 18 183.00 77.10 76 0.00 236.7 19970625 115500.00 120000.00 234.1 69.14 19.16 0 11.38 18.52 809 2143 10.12 23.26 56 331 183.00 77.10 79 0.00 240.0 19970625 115500.00 120000.00 237.2 69.13 19.16 0 11.38 -70.74 882 2284 10.16 27.35 69 399 183.00 77.10 82 0.00 243.1 19970625 115500.00 120000.00 240.3 69.13 19.16 0 11.38 -22.38 995 2382 10.17 28.19 76 409 183.00 77.10 85 0.00 246.3 19970625 115500.00 120000.00 243.4 69.12 19.16 0 11.40 -10.78 967 2272 10.16 27.04 67 356 183.00 77.10 88 0.00 249.4 19970625 115500.00 120000.00 246.4 69.12 19.16 0 11.39 -25.00 909 2176 10.12 25.74 60 324 183.00 77.10 90 0.00 252.6 19970625 115500.00 120000.00 249.5 69.11 19.16 0 11.39 -15.50 870 2232 10.12 26.36 60 346 183.00 77.10 92 0.00 255.7 19970625 115500.00 120000.00 252.7 69.11 19.16 0 11.39 -9.08 889 2136 8.85 1.25 3 17 183.00 77.10 94 0.00 259.0 19970625 115500.00 120000.00 255.7 69.10 19.16 0 11.40 11.82 885 2299 10.13 26.92 60 347 183.00 77.10 95 0.00 262.0 19970625 115500.00 120000.00 258.7 69.10 19.16 0 11.42 13.76 830 2348 10.14 24.58 51 325 183.00 77.10 95 0.00 265.2 19970625 115500.00 120000.00 261.8 69.09 19.15 0 11.40 -22.16 893 2300 10.15 26.46 62 362 183.00 77.10 95 0.00 268.3 19970625 115500.00 120000.00 264.9 69.09 19.15 0 11.35 -52.54 878 2095 10.20 31.33 75 407 183.00 77.10 97 0.00 271.5 19970625 115500.00 120000.00 268.0 69.08 19.15 0 11.34 -16.46 947 2286 10.19 34.02 79 438 183.00 77.10 97 0.00 274.6 19970625 115500.00 120000.00 271.0 69.07 19.15 0 11.31 43.57 960 2190 10.18 39.61 93 472 183.00 77.10 97 0.00 277.7 19970625 115500.00 120000.00 143.1 69.31 19.19 0 11.08 4.93 649 675 8.63 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 115500.00 120000.00 165.0 69.26 19.18 0 11.18 7.49 863 1179 8.71 1.02 4 13 183.00 77.10 12 0.72 169.2 19970625 115500.00 120000.00 187.0 69.22 19.17 0 11.24 1.89 1063 1865 8.77 1.19 5 19 183.00 77.10 19 0.35 191.7 19970625 115500.00 120000.00 208.9 69.18 19.17 0 11.33 -3.38 1016 2299 8.81 1.30 4 21 183.00 77.10 43 0.03 214.1 19970625 115500.00 120000.00 230.9 69.15 19.16 0 11.38 -9.61 894 2208 8.84 1.33 3 18 183.00 77.10 76 0.00 236.6 19970625 115500.00 120000.00 252.8 69.11 19.16 0 11.39 -9.07 889 2136 8.85 1.26 3 17 183.00 77.10 94 0.00 259.1 19970625 115500.00 120000.00 274.8 69.07 19.15 0 11.37 -3.83 895 2241 8.85 1.33 3 19 183.00 77.10 97 0.00 281.6 19970625 115500.00 120000.00 296.8 69.03 19.15 0 11.32 -3.66 902 2280 8.85 1.63 4 22 183.00 77.10 100 0.00 304.1 19970625 115500.00 120000.00 318.7 68.99 19.14 0 11.27 5.37 937 2349 8.88 1.87 5 27 183.00 77.10 100 0.00 326.6 19970625 115500.00 120000.00 340.7 68.96 19.14 0 11.22 9.61 956 2465 8.90 2.31 6 34 183.00 77.10 100 0.00 349.1 19970625 115500.00 120000.00 362.7 68.92 19.13 0 11.16 13.11 985 2519 8.92 2.92 7 42 183.00 77.10 100 0.00 371.5 19970625 115500.00 120000.00 384.6 68.88 19.13 0 11.09 12.00 1041 2496 8.95 3.86 9 52 183.00 77.10 100 0.00 394.0 19970625 115500.00 120000.00 406.6 68.85 19.12 0 11.04 8.18 1105 2564 8.99 5.21 13 71 183.00 77.10 100 0.00 416.5 19970625 115500.00 120000.00 428.6 68.81 19.12 0 10.98 24.38 1185 2576 9.07 7.03 20 101 183.00 77.10 100 0.00 439.0 19970625 115500.00 120000.00 450.6 68.78 19.11 0 10.91 31.41 1273 2525 9.10 9.40 27 123 183.00 77.10 100 0.00 461.5 19970625 115500.00 120000.00 472.6 68.74 19.11 0 10.88 2.61 1337 2696 9.16 12.35 35 164 183.00 77.10 100 0.00 484.0 19970625 115500.00 120000.00 494.6 68.71 19.10 0 10.83 20.13 1488 2816 9.21 16.13 51 224 183.00 77.10 100 0.00 506.4 19970625 115500.00 120000.00 516.6 68.68 19.10 0 10.76 33.88 1615 2714 9.24 24.11 74 290 183.00 77.10 100 0.00 528.9 19970625 115500.00 120000.00 538.6 68.64 19.09 0 10.72 16.80 1696 2869 9.35 31.24 101 406 183.00 77.10 100 0.00 551.4 19970625 115500.00 120000.00 560.6 68.61 19.09 0 10.74 129.90 1490 3132 9.39 30.36 92 457 183.00 77.10 100 0.00 573.9 19970625 115500.00 120000.00 582.6 68.58 19.08 0 10.61 70.86 1932 2486 9.46 47.26 202 642 183.00 77.10 100 0.00 596.4 19970625 120000.00 120500.00 92.8 69.40 19.20 0 10.74 6.39 181 181 8.99 3.32 18 18 183.00 77.10 0 4.09 95.2 19970625 120000.00 120500.00 95.9 69.40 19.20 0 10.76 -9.78 233 122 9.51 3.48 21 32 183.00 77.10 0 3.68 98.3 19970625 120000.00 120500.00 98.9 69.39 19.20 0 10.87 -13.02 206 178 9.50 3.89 13 29 183.00 77.10 0 3.39 101.5 19970625 120000.00 120500.00 102.0 69.38 19.20 0 10.91 -10.84 211 182 9.45 4.22 11 24 183.00 77.10 0 3.12 104.6 19970625 120000.00 120500.00 105.1 69.38 19.20 0 10.92 -5.12 263 233 9.46 4.95 14 31 183.00 77.10 0 2.92 107.8 19970625 120000.00 120500.00 108.2 69.37 19.20 0 10.95 -26.22 287 284 9.50 6.17 16 37 183.00 77.10 0 2.74 110.9 19970625 120000.00 120500.00 111.2 69.37 19.19 0 10.96 -28.19 319 312 9.55 7.03 19 45 183.00 77.10 0 2.56 114.1 19970625 120000.00 120500.00 114.3 69.36 19.19 0 10.96 -15.91 344 328 9.55 6.88 20 47 183.00 77.10 0 2.39 117.2 19970625 120000.00 120500.00 117.4 69.35 19.19 0 10.97 -13.25 357 360 9.58 8.17 21 52 183.00 77.10 0 2.21 120.4 19970625 120000.00 120500.00 120.4 69.35 19.19 0 10.99 -14.33 405 371 9.59 8.12 24 54 183.00 77.10 1 2.04 123.5 19970625 120000.00 120500.00 123.5 69.34 19.19 0 11.01 -0.30 400 414 9.65 9.35 25 64 183.00 77.10 1 1.89 126.7 19970625 120000.00 120500.00 126.6 69.34 19.19 0 11.03 -2.30 422 522 9.67 10.59 27 78 183.00 77.10 2 1.75 129.8 19970625 120000.00 120500.00 129.7 69.33 19.19 0 10.99 8.44 563 523 9.67 12.11 41 93 183.00 77.10 3 1.63 132.9 19970625 120000.00 120500.00 132.7 69.33 19.19 0 11.02 -20.29 556 527 9.69 11.49 37 87 183.00 77.10 3 1.52 136.1 19970625 120000.00 120500.00 135.8 69.32 19.19 0 11.07 9.12 487 554 9.68 10.86 30 79 183.00 77.10 4 1.42 139.2 19970625 120000.00 120500.00 138.9 69.31 19.19 0 11.13 14.38 501 652 9.75 10.53 30 90 183.00 77.10 4 1.33 142.4 19970625 120000.00 120500.00 141.9 69.31 19.19 0 11.14 12.85 635 751 9.75 11.73 36 102 183.00 77.10 5 1.24 145.5 19970625 120000.00 120500.00 145.0 69.30 19.19 0 11.12 8.44 706 759 9.76 12.60 44 114 183.00 77.10 6 1.16 148.7 19970625 120000.00 120500.00 148.1 69.30 19.18 0 11.15 15.03 647 864 9.80 12.67 42 127 183.00 77.10 7 1.08 151.8 19970625 120000.00 120500.00 151.2 69.29 19.18 0 11.16 1.32 705 911 9.77 13.27 42 125 183.00 77.10 9 1.01 155.0 19970625 120000.00 120500.00 154.2 69.28 19.18 0 11.18 6.18 695 1014 9.80 14.91 42 138 183.00 77.10 10 0.94 158.1 19970625 120000.00 120500.00 157.3 69.28 19.18 0 11.22 21.48 659 1135 9.84 13.56 37 145 183.00 77.10 10 0.87 161.3 19970625 120000.00 120500.00 160.4 69.27 19.18 0 11.17 24.38 737 1149 9.83 15.29 46 164 183.00 77.10 11 0.81 164.4 19970625 120000.00 120500.00 163.5 69.27 19.18 0 11.18 29.88 805 1259 9.87 17.44 56 198 183.00 77.10 12 0.75 167.6 19970625 120000.00 120500.00 166.5 69.26 19.18 0 11.22 -4.05 852 1410 9.89 16.38 54 203 183.00 77.10 13 0.69 170.7 19970625 120000.00 120500.00 169.6 69.26 19.18 0 11.23 10.54 836 1552 9.90 18.26 52 219 183.00 77.10 14 0.64 173.9 19970625 120000.00 120500.00 172.7 69.25 19.18 0 11.24 -14.50 808 1628 9.93 17.16 55 244 183.00 77.10 15 0.58 177.0 19970625 120000.00 120500.00 175.7 69.25 19.18 0 11.20 31.37 931 1570 9.92 20.62 64 247 183.00 77.10 16 0.53 180.2 19970625 120000.00 120500.00 178.8 69.24 19.18 0 11.17 5.78 1121 1626 9.94 26.79 96 315 183.00 77.10 17 0.48 183.3 19970625 120000.00 120500.00 181.9 69.23 19.18 0 11.21 -12.06 999 1772 9.95 23.40 79 311 183.00 77.10 17 0.43 186.5 19970625 120000.00 120500.00 185.0 69.23 19.17 0 11.22 -54.16 1149 1981 9.98 25.59 93 362 183.00 77.10 18 0.38 189.6 19970625 120000.00 120500.00 188.0 69.22 19.17 0 11.22 -31.74 1068 2030 9.96 24.88 87 363 183.00 77.10 20 0.33 192.8 19970625 120000.00 120500.00 191.1 69.22 19.17 0 11.23 -86.90 1076 2126 10.02 28.56 95 412 183.00 77.10 22 0.28 195.9 19970625 120000.00 120500.00 194.2 69.21 19.17 0 11.24 -19.00 1104 2123 10.00 26.45 91 387 183.00 77.10 23 0.24 199.1 19970625 120000.00 120500.00 197.3 69.21 19.17 0 11.30 25.83 1044 2363 10.05 22.12 81 401 183.00 77.10 24 0.19 202.2 19970625 120000.00 120500.00 200.3 69.20 19.17 0 11.27 10.04 1151 2502 10.03 25.86 93 439 183.00 77.10 26 0.15 205.3 19970625 120000.00 120500.00 203.4 69.19 19.17 0 11.30 32.47 1089 2547 10.05 24.25 80 419 183.00 77.10 31 0.10 208.5 19970625 120000.00 120500.00 206.5 69.19 19.17 0 11.36 11.32 889 2504 10.06 22.98 60 372 183.00 77.10 38 0.06 211.6 19970625 120000.00 120500.00 209.3 69.18 19.17 0 11.33 -1.43 1024 2300 9.04 2.57 7 36 183.00 77.10 44 0.02 214.6 19970625 120000.00 120500.00 212.6 69.18 19.17 0 11.34 -33.14 999 2425 10.07 28.73 74 393 183.00 77.10 51 0.00 217.9 19970625 120000.00 120500.00 215.7 69.17 19.17 0 11.38 -12.78 882 2421 10.08 24.29 61 360 183.00 77.10 58 0.00 221.1 19970625 120000.00 120500.00 218.8 69.17 19.17 0 11.34 -4.91 954 2273 10.11 26.95 70 376 183.00 77.10 64 0.00 224.2 19970625 120000.00 120500.00 221.8 69.16 19.16 0 11.37 18.64 900 2406 10.09 23.50 62 362 183.00 77.10 69 0.00 227.4 19970625 120000.00 120500.00 224.9 69.16 19.16 0 11.40 -20.10 862 2336 10.11 24.80 59 354 183.00 77.10 71 0.00 230.5 19970625 120000.00 120500.00 228.0 69.15 19.16 0 11.37 -46.81 947 2254 10.13 25.12 69 366 183.00 77.10 74 0.00 233.7 19970625 120000.00 120500.00 231.0 69.15 19.16 0 11.38 -10.47 904 2230 9.09 2.95 6 34 183.00 77.10 76 0.00 236.8 19970625 120000.00 120500.00 234.1 69.14 19.16 0 11.42 -6.05 870 2292 10.11 22.72 53 314 183.00 77.10 79 0.00 240.0 19970625 120000.00 120500.00 237.2 69.13 19.16 0 11.34 -52.82 1035 2171 10.14 31.89 85 400 183.00 77.10 82 0.00 243.1 19970625 120000.00 120500.00 240.3 69.13 19.16 0 11.35 -14.61 1001 2103 10.13 31.50 80 374 183.00 77.10 85 0.00 246.3 19970625 120000.00 120500.00 243.4 69.12 19.16 0 11.45 40.09 799 2487 10.13 19.68 47 329 183.00 77.10 88 0.00 249.4 19970625 120000.00 120500.00 246.4 69.12 19.16 0 11.40 -56.09 881 2290 10.14 26.40 63 369 183.00 77.10 90 0.00 252.6 19970625 120000.00 120500.00 249.5 69.11 19.16 0 11.38 -24.13 847 2172 10.16 23.79 62 366 183.00 77.10 92 0.00 255.7 19970625 120000.00 120500.00 252.7 69.11 19.16 0 11.39 -8.62 883 2186 9.13 3.13 6 36 183.00 77.10 94 0.00 258.9 19970625 120000.00 120500.00 255.7 69.10 19.16 0 11.40 -4.39 859 2244 10.11 28.00 61 349 183.00 77.10 95 0.00 262.0 19970625 120000.00 120500.00 258.7 69.10 19.16 0 11.43 -18.45 848 2319 10.13 23.65 54 339 183.00 77.10 95 0.00 265.2 19970625 120000.00 120500.00 261.8 69.09 19.15 0 11.35 10.58 899 2077 10.14 29.75 73 376 183.00 77.10 95 0.00 268.3 19970625 120000.00 120500.00 264.9 69.09 19.15 0 11.36 -20.27 884 2154 10.17 31.08 69 384 183.00 77.10 97 0.00 271.5 19970625 120000.00 120500.00 268.0 69.08 19.15 0 11.40 -30.40 875 2484 10.20 29.73 67 426 183.00 77.10 97 0.00 274.6 19970625 120000.00 120500.00 271.0 69.07 19.15 0 11.39 21.79 974 2287 10.15 32.20 71 381 183.00 77.10 97 0.00 277.7 19970625 120000.00 120500.00 143.1 69.31 19.19 0 11.08 7.39 654 685 8.76 1.47 4 11 183.00 77.10 5 1.21 146.7 19970625 120000.00 120500.00 165.0 69.26 19.18 0 11.17 10.09 862 1165 8.95 1.71 6 21 183.00 77.10 12 0.72 169.2 19970625 120000.00 120500.00 187.0 69.22 19.17 0 11.22 13.81 1104 1844 9.01 2.18 10 38 183.00 77.10 19 0.35 191.7 19970625 120000.00 120500.00 208.9 69.18 19.17 0 11.33 -1.47 1027 2308 9.04 2.59 8 37 183.00 77.10 43 0.03 214.1 19970625 120000.00 120500.00 230.9 69.15 19.16 0 11.38 -10.49 904 2231 9.10 2.97 6 34 183.00 77.10 76 0.00 236.6 19970625 120000.00 120500.00 252.8 69.11 19.16 0 11.39 -8.60 883 2184 9.14 3.15 6 36 183.00 77.10 94 0.00 259.1 19970625 120000.00 120500.00 274.8 69.07 19.15 0 11.37 -5.28 894 2277 9.17 3.62 7 42 183.00 77.10 97 0.00 281.6 19970625 120000.00 120500.00 296.8 69.03 19.15 0 11.32 -4.93 913 2310 9.21 4.89 10 57 183.00 77.10 100 0.00 304.1 19970625 120000.00 120500.00 318.7 68.99 19.14 0 11.27 -1.42 954 2397 9.27 6.69 14 80 183.00 77.10 100 0.00 326.6 19970625 120000.00 120500.00 340.7 68.96 19.14 0 11.21 10.62 980 2434 9.31 8.87 19 108 183.00 77.10 100 0.00 349.1 19970625 120000.00 120500.00 362.7 68.92 19.13 0 11.15 9.73 1013 2499 9.35 11.74 27 152 183.00 77.10 100 0.00 371.5 19970625 120000.00 120500.00 384.6 68.88 19.13 0 11.09 4.14 1065 2545 9.43 16.43 41 219 183.00 77.10 100 0.00 394.0 19970625 120000.00 120500.00 406.6 68.85 19.12 0 11.03 27.47 1091 2565 9.48 22.10 55 292 183.00 77.10 100 0.00 416.5 19970625 120000.00 120500.00 428.6 68.81 19.12 0 11.00 11.84 1137 2720 9.52 26.34 77 407 183.00 77.10 100 0.00 439.0 19970625 120000.00 120500.00 450.6 68.78 19.11 0 10.93 0.81 1260 2758 9.55 37.65 120 560 183.00 77.10 100 0.00 461.5 19970625 120000.00 120500.00 472.6 68.74 19.11 0 10.84 19.85 1392 2596 9.62 59.34 198 788 183.00 77.10 100 0.00 484.0 19970625 120000.00 120500.00 494.6 68.71 19.10 0 10.79 41.53 1641 2733 9.62 83.05 284 1007 183.00 77.10 100 0.00 506.4 19970625 120000.00 120500.00 516.6 68.68 19.10 0 10.75 3.92 1559 2563 9.72 105.26 363 1277 183.00 77.10 100 0.00 528.9 19970625 120000.00 120500.00 538.6 68.64 19.09 0 10.71 -143.18 1649 2758 9.75 133.56 463 1660 183.00 77.10 100 0.00 551.4 19970625 120000.00 120500.00 560.6 68.61 19.09 0 10.62 84.59 2081 2675 9.82 227.28 864 2438 183.00 77.10 100 0.00 573.9 19970625 120000.00 120500.00 582.6 68.58 19.08 0 10.69 171.71 2430 3549 9.88 253.40 911 2890 183.00 77.10 100 0.00 596.4 19970625 120500.00 121000.00 92.8 69.40 19.20 0 10.75 -0.98 189 189 8.96 3.56 17 17 183.00 77.10 0 4.10 95.2 19970625 120500.00 121000.00 95.9 69.40 19.20 0 10.83 -14.15 203 155 9.58 3.35 17 34 183.00 77.10 0 3.68 98.3 19970625 120500.00 121000.00 98.9 69.39 19.20 0 10.86 -16.20 201 167 9.51 3.90 14 29 183.00 77.10 0 3.39 101.5 19970625 120500.00 121000.00 102.0 69.38 19.20 0 10.92 -16.49 214 187 9.49 4.04 12 26 183.00 77.10 0 3.12 104.6 19970625 120500.00 121000.00 105.1 69.38 19.20 0 10.96 -6.52 237 249 9.51 4.93 12 31 183.00 77.10 0 2.92 107.8 19970625 120500.00 121000.00 108.2 69.37 19.20 0 10.94 -17.28 313 301 9.48 5.96 17 39 183.00 77.10 0 2.74 110.9 19970625 120500.00 121000.00 111.2 69.37 19.19 0 10.97 -12.63 321 324 9.51 6.84 17 40 183.00 77.10 0 2.56 114.1 19970625 120500.00 121000.00 114.3 69.36 19.19 0 10.98 -10.06 334 357 9.56 7.14 18 47 183.00 77.10 0 2.39 117.2 19970625 120500.00 121000.00 117.4 69.35 19.19 0 10.99 -13.56 369 378 9.59 8.17 22 54 183.00 77.10 0 2.21 120.4 19970625 120500.00 121000.00 120.4 69.35 19.19 0 11.01 3.45 368 418 9.63 8.41 21 58 183.00 77.10 1 2.04 123.5 19970625 120500.00 121000.00 123.5 69.34 19.19 0 11.01 14.83 409 468 9.65 9.81 26 70 183.00 77.10 1 1.89 126.7 19970625 120500.00 121000.00 126.6 69.34 19.19 0 11.03 10.64 437 541 9.67 10.77 27 80 183.00 77.10 2 1.75 129.8 19970625 120500.00 121000.00 129.7 69.33 19.19 0 11.04 14.71 461 567 9.68 10.27 28 80 183.00 77.10 3 1.63 132.9 19970625 120500.00 121000.00 132.7 69.33 19.19 0 11.08 3.87 511 639 9.68 10.94 29 84 183.00 77.10 3 1.52 136.1 19970625 120500.00 121000.00 135.8 69.32 19.19 0 11.10 23.04 480 634 9.72 10.23 29 89 183.00 77.10 4 1.42 139.2 19970625 120500.00 121000.00 138.9 69.31 19.19 0 11.16 19.93 488 738 9.77 9.99 28 97 183.00 77.10 4 1.33 142.4 19970625 120500.00 121000.00 141.9 69.31 19.19 0 11.17 20.86 533 781 9.78 10.84 30 101 183.00 77.10 5 1.24 145.5 19970625 120500.00 121000.00 145.0 69.30 19.19 0 11.19 12.91 568 878 9.81 10.57 33 114 183.00 77.10 6 1.16 148.7 19970625 120500.00 121000.00 148.1 69.30 19.18 0 11.18 11.43 642 932 9.82 12.75 38 127 183.00 77.10 7 1.08 151.8 19970625 120500.00 121000.00 151.2 69.29 19.18 0 11.19 8.35 688 1026 9.80 12.91 40 135 183.00 77.10 9 1.01 155.0 19970625 120500.00 121000.00 154.2 69.28 19.18 0 11.20 23.25 717 1075 9.83 13.85 42 144 183.00 77.10 10 0.94 158.1 19970625 120500.00 121000.00 157.3 69.28 19.18 0 11.22 35.08 764 1231 9.90 14.98 49 181 183.00 77.10 10 0.87 161.3 19970625 120500.00 121000.00 160.4 69.27 19.18 0 11.26 15.38 714 1359 9.86 14.03 39 165 183.00 77.10 11 0.81 164.4 19970625 120500.00 121000.00 163.5 69.27 19.18 0 11.23 30.83 857 1407 9.88 16.26 56 204 183.00 77.10 12 0.75 167.6 19970625 120500.00 121000.00 166.5 69.26 19.18 0 11.25 12.94 814 1497 9.90 15.88 48 200 183.00 77.10 13 0.69 170.7 19970625 120500.00 121000.00 169.6 69.26 19.18 0 11.24 5.14 878 1557 9.91 17.93 55 221 183.00 77.10 14 0.64 173.9 19970625 120500.00 121000.00 172.7 69.25 19.18 0 11.17 17.31 1058 1521 9.92 22.43 90 290 183.00 77.10 15 0.58 177.0 19970625 120500.00 121000.00 175.7 69.25 19.18 0 11.25 13.31 813 1682 9.96 17.31 53 250 183.00 77.10 16 0.53 180.2 19970625 120500.00 121000.00 178.8 69.24 19.18 0 11.25 -0.29 872 1751 10.00 18.81 63 289 183.00 77.10 17 0.48 183.3 19970625 120500.00 121000.00 181.9 69.23 19.18 0 11.20 -8.99 1005 1760 9.99 21.86 89 350 183.00 77.10 17 0.43 186.5 19970625 120500.00 121000.00 185.0 69.23 19.17 0 11.22 -9.64 1012 1900 9.96 23.67 79 330 183.00 77.10 18 0.38 189.6 19970625 120500.00 121000.00 188.0 69.22 19.17 0 11.26 -13.69 1045 2084 10.00 23.55 77 347 183.00 77.10 20 0.33 192.8 19970625 120500.00 121000.00 191.1 69.22 19.17 0 11.24 -14.10 1121 2282 10.01 24.35 93 418 183.00 77.10 22 0.28 195.9 19970625 120500.00 121000.00 194.2 69.21 19.17 0 11.28 53.34 1146 2459 10.05 25.88 93 440 183.00 77.10 23 0.24 199.1 19970625 120500.00 121000.00 197.3 69.21 19.17 0 11.29 -32.05 1056 2336 10.03 25.29 73 367 183.00 77.10 24 0.19 202.2 19970625 120500.00 121000.00 200.3 69.20 19.17 0 11.31 13.02 1112 2601 10.04 25.43 83 425 183.00 77.10 26 0.15 205.3 19970625 120500.00 121000.00 203.4 69.19 19.17 0 11.33 16.31 940 2450 10.05 20.87 66 374 183.00 77.10 31 0.10 208.5 19970625 120500.00 121000.00 206.5 69.19 19.17 0 11.31 -0.46 931 2437 10.06 26.03 77 426 183.00 77.10 38 0.06 211.6 19970625 120500.00 121000.00 209.2 69.18 19.17 0 11.33 0.79 997 2270 8.82 1.38 4 21 183.00 77.10 44 0.02 214.4 19970625 120500.00 121000.00 212.6 69.18 19.17 0 11.36 33.19 946 2598 10.11 27.25 73 438 183.00 77.10 51 0.00 217.9 19970625 120500.00 121000.00 215.7 69.17 19.17 0 11.29 -12.24 1043 2181 10.04 31.84 88 392 183.00 77.10 58 0.00 221.1 19970625 120500.00 121000.00 218.8 69.17 19.17 0 11.36 -14.88 941 2434 10.07 25.20 61 353 183.00 77.10 64 0.00 224.2 19970625 120500.00 121000.00 221.8 69.16 19.16 0 11.36 -36.97 852 2190 10.11 24.81 57 334 183.00 77.10 69 0.00 227.4 19970625 120500.00 121000.00 224.9 69.16 19.16 0 11.39 1.24 867 2417 10.10 24.46 56 349 183.00 77.10 71 0.00 230.5 19970625 120500.00 121000.00 228.0 69.15 19.16 0 11.41 -0.38 773 2381 10.08 20.19 45 314 183.00 77.10 74 0.00 233.7 19970625 120500.00 121000.00 231.0 69.15 19.16 0 11.37 0.32 904 2220 8.88 1.35 4 21 183.00 77.10 76 0.00 236.7 19970625 120500.00 121000.00 234.1 69.14 19.16 0 11.39 -61.19 843 2353 10.11 23.25 56 348 183.00 77.10 79 0.00 240.0 19970625 120500.00 121000.00 237.2 69.13 19.16 0 11.39 -22.40 956 2331 10.10 27.13 63 341 183.00 77.10 82 0.00 243.1 19970625 120500.00 121000.00 240.3 69.13 19.16 0 11.44 -7.07 858 2354 10.09 22.82 49 301 183.00 77.10 85 0.00 246.3 19970625 120500.00 121000.00 243.4 69.12 19.16 0 11.37 36.74 838 2199 10.09 26.50 57 333 183.00 77.10 88 0.00 249.4 19970625 120500.00 121000.00 246.4 69.12 19.16 0 11.39 3.30 877 2303 10.14 24.90 59 353 183.00 77.10 90 0.00 252.6 19970625 120500.00 121000.00 249.5 69.11 19.16 0 11.40 23.25 796 2267 10.16 25.82 52 343 183.00 77.10 92 0.00 255.7 19970625 120500.00 121000.00 252.7 69.11 19.16 0 11.38 0.67 881 2179 8.87 1.44 3 19 183.00 77.10 94 0.00 259.0 19970625 120500.00 121000.00 255.7 69.10 19.16 0 11.39 28.60 912 2287 10.16 27.71 68 385 183.00 77.10 95 0.00 262.0 19970625 120500.00 121000.00 258.7 69.10 19.16 0 11.36 -28.79 820 2172 10.16 28.92 62 380 183.00 77.10 95 0.00 265.2 19970625 120500.00 121000.00 261.8 69.09 19.15 0 11.42 -12.57 899 2452 10.16 26.72 59 370 183.00 77.10 95 0.00 268.3 19970625 120500.00 121000.00 264.9 69.09 19.15 0 11.37 -24.83 868 2220 10.14 27.34 66 384 183.00 77.10 97 0.00 271.5 19970625 120500.00 121000.00 268.0 69.08 19.15 0 11.39 19.82 852 2324 10.15 27.32 60 373 183.00 77.10 97 0.00 274.6 19970625 120500.00 121000.00 271.0 69.07 19.15 0 11.37 0.09 820 2359 10.19 28.16 66 434 183.00 77.10 97 0.00 277.7 19970625 120500.00 121000.00 143.1 69.31 19.19 0 11.08 11.61 659 677 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 120500.00 121000.00 165.0 69.26 19.18 0 11.18 10.74 854 1179 8.75 1.03 4 14 183.00 77.10 12 0.72 169.2 19970625 120500.00 121000.00 187.0 69.22 19.17 0 11.24 5.43 1036 1845 8.81 1.33 5 21 183.00 77.10 19 0.35 191.7 19970625 120500.00 121000.00 208.9 69.18 19.17 0 11.33 0.84 1001 2278 8.82 1.38 4 22 183.00 77.10 43 0.03 214.1 19970625 120500.00 121000.00 230.9 69.15 19.16 0 11.37 0.46 905 2221 8.89 1.35 4 21 183.00 77.10 76 0.00 236.6 19970625 120500.00 121000.00 252.8 69.11 19.16 0 11.38 0.79 882 2178 8.87 1.44 3 19 183.00 77.10 94 0.00 259.1 19970625 120500.00 121000.00 274.8 69.07 19.15 0 11.37 3.73 889 2254 8.89 1.71 4 22 183.00 77.10 97 0.00 281.6 19970625 120500.00 121000.00 296.8 69.03 19.15 0 11.32 0.79 909 2297 8.94 2.02 5 27 183.00 77.10 100 0.00 304.1 19970625 120500.00 121000.00 318.7 68.99 19.14 0 11.27 6.54 935 2362 8.98 2.50 6 34 183.00 77.10 100 0.00 326.6 19970625 120500.00 121000.00 340.7 68.96 19.14 0 11.21 11.43 956 2418 8.99 3.06 7 43 183.00 77.10 100 0.00 349.1 19970625 120500.00 121000.00 362.7 68.92 19.13 0 11.15 11.89 993 2487 9.04 4.01 9 55 183.00 77.10 100 0.00 371.5 19970625 120500.00 121000.00 384.6 68.88 19.13 0 11.08 13.79 1067 2500 9.09 5.47 13 74 183.00 77.10 100 0.00 394.0 19970625 120500.00 121000.00 406.6 68.85 19.12 0 11.02 -5.10 1147 2538 9.15 7.79 20 103 183.00 77.10 100 0.00 416.5 19970625 120500.00 121000.00 428.6 68.81 19.12 0 10.97 21.55 1159 2569 9.21 9.99 26 135 183.00 77.10 100 0.00 439.0 19970625 120500.00 121000.00 450.6 68.78 19.11 0 10.92 58.40 1215 2649 9.26 12.88 36 179 183.00 77.10 100 0.00 461.5 19970625 120500.00 121000.00 472.6 68.74 19.11 0 10.86 44.64 1439 2699 9.31 19.80 58 253 183.00 77.10 100 0.00 484.0 19970625 120500.00 121000.00 494.6 68.71 19.10 0 10.82 -24.97 1615 2899 9.40 28.88 94 384 183.00 77.10 100 0.00 506.4 19970625 120500.00 121000.00 516.6 68.68 19.10 0 10.78 36.42 1730 3013 9.47 36.94 129 516 183.00 77.10 100 0.00 528.9 19970625 120500.00 121000.00 538.6 68.64 19.09 0 10.68 4.89 1953 2647 9.54 55.20 223 715 183.00 77.10 100 0.00 551.4 19970625 120500.00 121000.00 560.6 68.61 19.09 0 10.64 59.61 2013 2760 9.62 72.62 292 953 183.00 77.10 100 0.00 573.9 19970625 120500.00 121000.00 582.6 68.58 19.08 0 10.60 210.30 2134 2784 9.69 99.85 383 1220 183.00 77.10 100 0.00 596.4 19970625 121000.00 121500.00 92.8 69.40 19.20 0 10.79 -6.40 189 189 8.97 3.06 17 17 183.00 77.10 0 4.15 95.2 19970625 121000.00 121500.00 95.9 69.40 19.20 0 10.90 -16.28 180 163 9.62 3.13 14 32 183.00 77.10 0 3.68 98.3 19970625 121000.00 121500.00 98.9 69.39 19.20 0 10.94 -18.53 172 180 9.55 3.60 10 26 183.00 77.10 0 3.39 101.5 19970625 121000.00 121500.00 102.0 69.38 19.20 0 10.93 -6.89 221 197 9.48 4.28 13 27 183.00 77.10 0 3.12 104.6 19970625 121000.00 121500.00 105.1 69.38 19.20 0 10.94 -12.36 263 244 9.50 5.08 14 32 183.00 77.10 0 2.92 107.8 19970625 121000.00 121500.00 108.2 69.37 19.20 0 10.93 -13.21 308 275 9.50 6.33 17 39 183.00 77.10 0 2.74 110.9 19970625 121000.00 121500.00 111.2 69.37 19.19 0 10.94 -22.98 331 284 9.51 6.64 19 40 183.00 77.10 0 2.56 114.1 19970625 121000.00 121500.00 114.3 69.36 19.19 0 11.01 -19.51 301 351 9.58 6.59 16 44 183.00 77.10 0 2.39 117.2 19970625 121000.00 121500.00 117.4 69.35 19.19 0 11.01 -15.20 349 386 9.58 7.53 19 51 183.00 77.10 0 2.21 120.4 19970625 121000.00 121500.00 120.4 69.35 19.19 0 10.99 7.81 370 399 9.63 8.86 23 60 183.00 77.10 1 2.04 123.5 19970625 121000.00 121500.00 123.5 69.34 19.19 0 10.98 9.04 463 450 9.62 10.39 30 71 183.00 77.10 1 1.89 126.7 19970625 121000.00 121500.00 126.6 69.34 19.19 0 10.99 0.52 441 461 9.70 10.33 33 83 183.00 77.10 2 1.75 129.8 19970625 121000.00 121500.00 129.7 69.33 19.19 0 11.01 7.17 447 502 9.67 11.03 29 78 183.00 77.10 3 1.63 132.9 19970625 121000.00 121500.00 132.7 69.33 19.19 0 11.08 5.70 469 581 9.70 10.94 28 81 183.00 77.10 3 1.52 136.1 19970625 121000.00 121500.00 135.8 69.32 19.19 0 11.07 -4.27 577 603 9.69 11.25 37 92 183.00 77.10 4 1.42 139.2 19970625 121000.00 121500.00 138.9 69.31 19.19 0 11.13 21.17 489 669 9.74 10.41 28 89 183.00 77.10 4 1.33 142.4 19970625 121000.00 121500.00 141.9 69.31 19.19 0 11.14 10.69 580 767 9.73 11.51 34 101 183.00 77.10 5 1.24 145.5 19970625 121000.00 121500.00 145.0 69.30 19.19 0 11.15 25.64 619 794 9.78 11.13 37 110 183.00 77.10 6 1.16 148.7 19970625 121000.00 121500.00 148.1 69.30 19.18 0 11.18 22.24 664 899 9.82 11.75 40 126 183.00 77.10 7 1.08 151.8 19970625 121000.00 121500.00 151.2 69.29 19.18 0 11.18 17.62 705 935 9.83 13.16 46 140 183.00 77.10 9 1.01 155.0 19970625 121000.00 121500.00 154.2 69.28 19.18 0 11.21 3.72 737 1118 9.86 14.23 44 156 183.00 77.10 10 0.94 158.1 19970625 121000.00 121500.00 157.3 69.28 19.18 0 11.18 -3.18 777 1121 9.88 15.58 52 175 183.00 77.10 10 0.87 161.3 19970625 121000.00 121500.00 160.4 69.27 19.18 0 11.23 25.45 828 1312 9.85 15.77 49 175 183.00 77.10 11 0.81 164.4 19970625 121000.00 121500.00 163.5 69.27 19.18 0 11.25 0.43 709 1355 9.92 14.58 43 188 183.00 77.10 12 0.75 167.6 19970625 121000.00 121500.00 166.5 69.26 19.18 0 11.21 51.95 855 1417 9.89 18.47 56 210 183.00 77.10 13 0.69 170.7 19970625 121000.00 121500.00 169.6 69.26 19.18 0 11.23 20.80 837 1547 9.91 17.40 57 232 183.00 77.10 14 0.64 173.9 19970625 121000.00 121500.00 172.7 69.25 19.18 0 11.21 18.82 908 1440 9.89 19.87 65 229 183.00 77.10 15 0.58 177.0 19970625 121000.00 121500.00 175.7 69.25 19.18 0 11.24 9.65 881 1683 9.95 19.48 63 272 183.00 77.10 16 0.53 180.2 19970625 121000.00 121500.00 178.8 69.24 19.18 0 11.22 9.96 938 1742 9.95 21.03 72 295 183.00 77.10 17 0.48 183.3 19970625 121000.00 121500.00 181.9 69.23 19.18 0 11.21 28.97 939 1790 9.98 22.70 78 328 183.00 77.10 17 0.43 186.5 19970625 121000.00 121500.00 185.0 69.23 19.17 0 11.23 42.99 900 1923 9.96 21.30 67 316 183.00 77.10 18 0.38 189.6 19970625 121000.00 121500.00 188.0 69.22 19.17 0 11.29 -35.53 860 2137 10.00 19.76 58 320 183.00 77.10 20 0.33 192.8 19970625 121000.00 121500.00 191.1 69.22 19.17 0 11.22 15.44 1110 2012 9.98 27.53 94 376 183.00 77.10 22 0.28 195.9 19970625 121000.00 121500.00 194.2 69.21 19.17 0 11.23 83.76 1017 2171 10.02 24.26 83 396 183.00 77.10 23 0.24 199.1 19970625 121000.00 121500.00 197.3 69.21 19.17 0 11.31 26.33 951 2436 10.03 22.75 71 391 183.00 77.10 24 0.19 202.2 19970625 121000.00 121500.00 200.3 69.20 19.17 0 11.29 14.90 884 2373 10.06 21.68 70 410 183.00 77.10 26 0.15 205.3 19970625 121000.00 121500.00 203.4 69.19 19.17 0 11.28 72.21 1103 2499 10.06 28.25 93 460 183.00 77.10 31 0.10 208.5 19970625 121000.00 121500.00 206.5 69.19 19.17 0 11.29 -14.37 956 2468 10.05 25.71 74 420 183.00 77.10 38 0.06 211.6 19970625 121000.00 121500.00 209.2 69.18 19.17 0 11.32 6.01 986 2258 8.80 1.25 4 21 183.00 77.10 44 0.02 214.4 19970625 121000.00 121500.00 212.6 69.18 19.17 0 11.29 9.05 988 2238 10.08 29.31 86 424 183.00 77.10 51 0.00 217.9 19970625 121000.00 121500.00 215.7 69.17 19.17 0 11.32 -23.85 933 2253 10.12 26.06 72 394 183.00 77.10 58 0.00 221.1 19970625 121000.00 121500.00 218.8 69.17 19.17 0 11.34 -8.67 870 2231 10.07 26.16 61 344 183.00 77.10 64 0.00 224.2 19970625 121000.00 121500.00 221.8 69.16 19.16 0 11.36 61.72 951 2165 10.09 24.01 67 337 183.00 77.10 69 0.00 227.4 19970625 121000.00 121500.00 224.9 69.16 19.16 0 11.38 15.66 884 2262 10.12 25.31 57 332 183.00 77.10 71 0.00 230.5 19970625 121000.00 121500.00 228.0 69.15 19.16 0 11.38 -25.64 902 2430 10.13 24.83 64 381 183.00 77.10 74 0.00 233.7 19970625 121000.00 121500.00 231.0 69.15 19.16 0 11.37 -1.36 881 2216 8.82 1.15 3 18 183.00 77.10 76 0.00 236.7 19970625 121000.00 121500.00 234.1 69.14 19.16 0 11.39 -0.32 794 2295 10.10 22.35 52 339 183.00 77.10 79 0.00 240.0 19970625 121000.00 121500.00 237.2 69.13 19.16 0 11.39 16.24 926 2327 10.10 24.77 62 343 183.00 77.10 82 0.00 243.1 19970625 121000.00 121500.00 240.3 69.13 19.16 0 11.37 47.81 816 2137 10.09 26.44 54 321 183.00 77.10 85 0.00 246.3 19970625 121000.00 121500.00 243.4 69.12 19.16 0 11.42 34.69 857 2280 10.10 22.97 50 304 183.00 77.10 88 0.00 249.4 19970625 121000.00 121500.00 246.4 69.12 19.16 0 11.40 1.38 818 2327 10.10 23.40 52 336 183.00 77.10 90 0.00 252.6 19970625 121000.00 121500.00 249.5 69.11 19.16 0 11.41 -4.27 822 2194 10.14 22.99 56 338 183.00 77.10 92 0.00 255.7 19970625 121000.00 121500.00 252.7 69.11 19.16 0 11.39 -3.14 863 2178 8.82 1.29 3 16 183.00 77.10 94 0.00 259.0 19970625 121000.00 121500.00 255.7 69.10 19.16 0 11.41 -6.44 826 2331 10.14 24.37 53 350 183.00 77.10 95 0.00 262.0 19970625 121000.00 121500.00 258.7 69.10 19.16 0 11.39 -21.59 831 2285 10.18 25.85 60 381 183.00 77.10 95 0.00 265.2 19970625 121000.00 121500.00 261.8 69.09 19.15 0 11.35 -52.67 852 2250 10.15 29.86 68 399 183.00 77.10 95 0.00 268.3 19970625 121000.00 121500.00 264.9 69.09 19.15 0 11.38 -18.41 851 2352 10.16 27.47 65 405 183.00 77.10 97 0.00 271.5 19970625 121000.00 121500.00 268.0 69.08 19.15 0 11.41 -10.33 830 2177 10.19 25.98 63 369 183.00 77.10 97 0.00 274.6 19970625 121000.00 121500.00 271.0 69.07 19.15 0 11.37 1.46 824 2336 10.19 28.04 65 424 183.00 77.10 97 0.00 277.7 19970625 121000.00 121500.00 143.1 69.31 19.19 0 11.08 9.36 664 692 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 121000.00 121500.00 165.0 69.26 19.18 0 11.18 15.20 837 1186 8.66 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 121000.00 121500.00 187.0 69.22 19.17 0 11.23 14.98 1028 1826 8.72 1.27 4 17 183.00 77.10 19 0.35 191.7 19970625 121000.00 121500.00 208.9 69.18 19.17 0 11.32 6.08 989 2267 8.80 1.25 4 21 183.00 77.10 43 0.03 214.1 19970625 121000.00 121500.00 230.9 69.15 19.16 0 11.37 -1.36 880 2217 8.82 1.15 3 18 183.00 77.10 76 0.00 236.6 19970625 121000.00 121500.00 252.8 69.11 19.16 0 11.39 -3.06 863 2177 8.82 1.29 3 17 183.00 77.10 94 0.00 259.1 19970625 121000.00 121500.00 274.8 69.07 19.15 0 11.37 -1.46 876 2258 8.84 1.48 3 19 183.00 77.10 97 0.00 281.6 19970625 121000.00 121500.00 296.8 69.03 19.15 0 11.32 -1.37 898 2282 8.88 1.61 4 23 183.00 77.10 100 0.00 304.1 19970625 121000.00 121500.00 318.7 68.99 19.14 0 11.27 0.43 931 2354 8.87 1.91 5 28 183.00 77.10 100 0.00 326.6 19970625 121000.00 121500.00 340.7 68.96 19.14 0 11.21 5.45 949 2440 8.92 2.53 6 35 183.00 77.10 100 0.00 349.1 19970625 121000.00 121500.00 362.7 68.92 19.13 0 11.15 2.95 989 2467 8.92 3.22 7 42 183.00 77.10 100 0.00 371.5 19970625 121000.00 121500.00 384.6 68.88 19.13 0 11.10 15.17 1013 2549 8.97 3.89 9 55 183.00 77.10 100 0.00 394.0 19970625 121000.00 121500.00 406.6 68.85 19.12 0 11.05 21.25 1086 2623 9.01 5.32 13 72 183.00 77.10 100 0.00 416.5 19970625 121000.00 121500.00 428.6 68.81 19.12 0 10.99 20.73 1134 2627 9.05 6.55 17 93 183.00 77.10 100 0.00 439.0 19970625 121000.00 121500.00 450.6 68.78 19.11 0 10.91 37.96 1221 2561 9.09 9.73 25 123 183.00 77.10 100 0.00 461.5 19970625 121000.00 121500.00 472.6 68.74 19.11 0 10.86 11.22 1370 2659 9.17 13.52 38 175 183.00 77.10 100 0.00 484.0 19970625 121000.00 121500.00 494.6 68.71 19.10 0 10.82 18.37 1452 2688 9.24 16.63 53 232 183.00 77.10 100 0.00 506.4 19970625 121000.00 121500.00 516.6 68.68 19.10 0 10.75 62.83 1642 2608 9.25 22.90 80 294 183.00 77.10 100 0.00 528.9 19970625 121000.00 121500.00 538.6 68.64 19.09 0 10.72 9.04 1647 2803 9.32 29.14 99 394 183.00 77.10 100 0.00 551.4 19970625 121000.00 121500.00 560.6 68.61 19.09 0 10.65 18.46 2329 2742 9.40 44.72 199 579 183.00 77.10 100 0.00 573.9 19970625 121000.00 121500.00 582.6 68.58 19.08 0 10.66 -27.20 1954 3042 9.48 53.86 181 685 183.00 77.10 100 0.00 596.4 19970625 121500.00 122000.00 92.8 69.40 19.20 0 10.85 -0.84 193 193 8.97 2.63 17 17 183.00 77.10 0 4.17 95.2 19970625 121500.00 122000.00 95.9 69.40 19.20 0 10.93 -12.73 175 169 9.62 2.85 13 31 183.00 77.10 0 3.68 98.3 19970625 121500.00 122000.00 98.9 69.39 19.20 0 10.92 -12.99 202 174 9.51 3.96 13 27 183.00 77.10 0 3.39 101.5 19970625 121500.00 122000.00 102.0 69.38 19.20 0 10.95 -13.58 215 203 9.50 4.12 11 26 183.00 77.10 0 3.12 104.6 19970625 121500.00 122000.00 105.1 69.38 19.20 0 10.93 -16.53 289 251 9.50 5.95 16 35 183.00 77.10 0 2.92 107.8 19970625 121500.00 122000.00 108.2 69.37 19.20 0 10.96 -17.64 294 292 9.50 6.01 16 37 183.00 77.10 0 2.74 110.9 19970625 121500.00 122000.00 111.2 69.37 19.19 0 10.99 -26.02 279 297 9.56 6.15 15 39 183.00 77.10 0 2.56 114.1 19970625 121500.00 122000.00 114.3 69.36 19.19 0 10.97 -12.89 318 315 9.56 6.67 19 45 183.00 77.10 0 2.39 117.2 19970625 121500.00 122000.00 117.4 69.35 19.19 0 10.99 -17.37 334 361 9.58 8.03 19 49 183.00 77.10 0 2.21 120.4 19970625 121500.00 122000.00 120.4 69.35 19.19 0 10.98 -20.27 398 388 9.60 9.17 25 59 183.00 77.10 1 2.04 123.5 19970625 121500.00 122000.00 123.5 69.34 19.19 0 11.00 -16.07 385 440 9.66 9.34 25 69 183.00 77.10 1 1.89 126.7 19970625 121500.00 122000.00 126.6 69.34 19.19 0 11.01 13.87 447 507 9.65 10.64 28 76 183.00 77.10 2 1.75 129.8 19970625 121500.00 122000.00 129.7 69.33 19.19 0 11.01 13.56 499 508 9.67 11.28 34 83 183.00 77.10 3 1.63 132.9 19970625 121500.00 122000.00 132.7 69.33 19.19 0 11.08 -9.74 457 601 9.70 10.09 28 84 183.00 77.10 3 1.52 136.1 19970625 121500.00 122000.00 135.8 69.32 19.19 0 11.10 20.91 508 636 9.73 10.53 31 90 183.00 77.10 4 1.42 139.2 19970625 121500.00 122000.00 138.9 69.31 19.19 0 11.11 6.83 568 662 9.73 11.32 35 95 183.00 77.10 4 1.33 142.4 19970625 121500.00 122000.00 141.9 69.31 19.19 0 11.15 27.84 536 744 9.77 10.46 32 102 183.00 77.10 5 1.24 145.5 19970625 121500.00 122000.00 145.0 69.30 19.19 0 11.17 -8.32 578 847 9.78 11.64 31 107 183.00 77.10 6 1.16 148.7 19970625 121500.00 122000.00 148.1 69.30 19.18 0 11.15 3.87 680 897 9.78 13.63 42 127 183.00 77.10 7 1.08 151.8 19970625 121500.00 122000.00 151.2 69.29 19.18 0 11.16 0.52 707 957 9.82 14.17 45 141 183.00 77.10 9 1.01 155.0 19970625 121500.00 122000.00 154.2 69.28 19.18 0 11.18 -11.45 745 1000 9.80 13.59 44 135 183.00 77.10 10 0.94 158.1 19970625 121500.00 122000.00 157.3 69.28 19.18 0 11.20 16.87 750 1077 9.85 14.54 48 156 183.00 77.10 10 0.87 161.3 19970625 121500.00 122000.00 160.4 69.27 19.18 0 11.20 32.95 755 1181 9.89 14.86 50 179 183.00 77.10 11 0.81 164.4 19970625 121500.00 122000.00 163.5 69.27 19.18 0 11.19 0.56 851 1220 9.82 16.84 54 175 183.00 77.10 12 0.75 167.6 19970625 121500.00 122000.00 166.5 69.26 19.18 0 11.21 5.35 781 1357 9.89 17.34 53 204 183.00 77.10 13 0.69 170.7 19970625 121500.00 122000.00 169.6 69.26 19.18 0 11.21 -17.43 853 1405 9.92 18.91 59 222 183.00 77.10 14 0.64 173.9 19970625 121500.00 122000.00 172.7 69.25 19.18 0 11.26 4.64 739 1537 9.90 17.62 44 202 183.00 77.10 15 0.58 177.0 19970625 121500.00 122000.00 175.7 69.25 19.18 0 11.22 4.82 894 1634 9.96 20.78 66 272 183.00 77.10 16 0.53 180.2 19970625 121500.00 122000.00 178.8 69.24 19.18 0 11.25 -17.01 812 1867 9.97 19.42 57 291 183.00 77.10 17 0.48 183.3 19970625 121500.00 122000.00 181.9 69.23 19.18 0 11.25 28.08 846 1875 9.99 21.42 63 310 183.00 77.10 17 0.43 186.5 19970625 121500.00 122000.00 185.0 69.23 19.17 0 11.23 -28.12 1089 1958 10.01 26.70 91 367 183.00 77.10 18 0.38 189.6 19970625 121500.00 122000.00 188.0 69.22 19.17 0 11.26 0.97 912 2111 9.98 20.12 63 326 183.00 77.10 20 0.33 192.8 19970625 121500.00 122000.00 191.1 69.22 19.17 0 11.23 -41.89 1164 2296 9.99 29.76 98 424 183.00 77.10 22 0.28 195.9 19970625 121500.00 122000.00 194.2 69.21 19.17 0 11.25 -0.18 1155 2263 10.04 28.74 99 433 183.00 77.10 23 0.24 199.1 19970625 121500.00 122000.00 197.3 69.21 19.17 0 11.29 18.95 910 2363 10.03 20.84 66 382 183.00 77.10 24 0.19 202.2 19970625 121500.00 122000.00 200.3 69.20 19.17 0 11.29 -25.30 1020 2479 10.06 23.83 82 437 183.00 77.10 26 0.15 205.3 19970625 121500.00 122000.00 203.4 69.19 19.17 0 11.28 -24.92 1011 2318 10.05 25.93 89 436 183.00 77.10 31 0.10 208.5 19970625 121500.00 122000.00 206.5 69.19 19.17 0 11.36 7.16 931 2537 10.08 22.48 65 389 183.00 77.10 38 0.06 211.6 19970625 121500.00 122000.00 209.3 69.18 19.17 0 11.31 -1.45 1005 2262 9.08 3.56 9 44 183.00 77.10 44 0.02 214.6 19970625 121500.00 122000.00 212.6 69.18 19.17 0 11.30 43.93 971 2262 10.10 29.12 80 415 183.00 77.10 51 0.00 217.9 19970625 121500.00 122000.00 215.7 69.17 19.17 0 11.34 8.41 808 2233 10.10 22.72 62 374 183.00 77.10 58 0.00 221.1 19970625 121500.00 122000.00 218.8 69.17 19.17 0 11.40 3.00 828 2283 10.09 23.34 53 319 183.00 77.10 64 0.00 224.2 19970625 121500.00 122000.00 221.8 69.16 19.16 0 11.38 -5.52 955 2406 10.10 26.65 64 358 183.00 77.10 69 0.00 227.4 19970625 121500.00 122000.00 224.9 69.16 19.16 0 11.36 -2.89 898 2332 10.07 29.38 67 371 183.00 77.10 71 0.00 230.5 19970625 121500.00 122000.00 228.0 69.15 19.16 0 11.31 -26.60 973 2013 10.10 28.65 81 371 183.00 77.10 74 0.00 233.7 19970625 121500.00 122000.00 231.0 69.15 19.16 0 11.38 -7.13 879 2219 9.14 3.47 8 45 183.00 77.10 76 0.00 236.8 19970625 121500.00 122000.00 234.1 69.14 19.16 0 11.41 32.64 917 2344 10.16 23.29 64 364 183.00 77.10 79 0.00 240.0 19970625 121500.00 122000.00 237.2 69.13 19.16 0 11.39 11.78 908 2241 10.13 24.97 64 352 183.00 77.10 82 0.00 243.1 19970625 121500.00 122000.00 240.3 69.13 19.16 0 11.38 -35.47 832 2307 10.16 26.63 62 389 183.00 77.10 85 0.00 246.3 19970625 121500.00 122000.00 243.4 69.12 19.16 0 11.41 -10.30 764 2432 10.16 22.49 49 364 183.00 77.10 88 0.00 249.4 19970625 121500.00 122000.00 246.4 69.12 19.16 0 11.39 18.22 835 2221 10.18 26.49 60 370 183.00 77.10 90 0.00 252.6 19970625 121500.00 122000.00 249.5 69.11 19.16 0 11.41 -16.23 857 2268 10.15 24.28 56 336 183.00 77.10 92 0.00 255.7 19970625 121500.00 122000.00 252.7 69.11 19.16 0 11.39 -7.68 869 2188 9.16 3.39 9 51 183.00 77.10 94 0.00 258.9 19970625 121500.00 122000.00 255.7 69.10 19.16 0 11.36 5.56 860 2165 10.13 28.64 66 371 183.00 77.10 95 0.00 262.0 19970625 121500.00 122000.00 258.7 69.10 19.16 0 11.38 -42.63 867 2255 10.16 28.45 62 375 183.00 77.10 95 0.00 265.2 19970625 121500.00 122000.00 261.8 69.09 19.15 0 11.39 -24.24 867 2312 10.15 27.42 60 376 183.00 77.10 95 0.00 268.3 19970625 121500.00 122000.00 264.9 69.09 19.15 0 11.35 0.47 892 2014 10.12 28.99 68 351 183.00 77.10 97 0.00 271.5 19970625 121500.00 122000.00 268.0 69.08 19.15 0 11.37 8.07 822 2272 10.17 28.31 65 410 183.00 77.10 97 0.00 274.6 19970625 121500.00 122000.00 271.0 69.07 19.15 0 11.34 -40.65 932 2147 10.16 32.37 80 414 183.00 77.10 97 0.00 277.7 19970625 121500.00 122000.00 143.1 69.31 19.19 0 11.07 9.81 666 685 8.83 1.79 5 12 183.00 77.10 5 1.21 146.7 19970625 121500.00 122000.00 165.0 69.26 19.18 0 11.16 11.47 853 1159 9.02 1.86 9 27 183.00 77.10 12 0.72 169.2 19970625 121500.00 122000.00 187.0 69.22 19.17 0 11.21 6.61 1095 1814 9.03 2.88 11 39 183.00 77.10 19 0.35 191.7 19970625 121500.00 122000.00 208.9 69.18 19.17 0 11.31 -0.81 1010 2271 9.09 3.61 9 45 183.00 77.10 43 0.03 214.1 19970625 121500.00 122000.00 230.9 69.15 19.16 0 11.38 -6.46 876 2221 9.15 3.48 8 46 183.00 77.10 76 0.00 236.6 19970625 121500.00 122000.00 252.8 69.11 19.16 0 11.39 -8.40 870 2187 9.17 3.45 9 52 183.00 77.10 94 0.00 259.1 19970625 121500.00 122000.00 274.8 69.07 19.15 0 11.37 -6.31 878 2266 9.22 3.70 11 66 183.00 77.10 97 0.00 281.6 19970625 121500.00 122000.00 296.8 69.03 19.15 0 11.33 -3.65 881 2297 9.27 4.37 14 85 183.00 77.10 100 0.00 304.1 19970625 121500.00 122000.00 318.7 68.99 19.14 0 11.27 -9.55 912 2357 9.26 5.97 20 114 183.00 77.10 100 0.00 326.6 19970625 121500.00 122000.00 340.7 68.96 19.14 0 11.21 -4.31 951 2434 9.29 7.84 27 154 183.00 77.10 100 0.00 349.1 19970625 121500.00 122000.00 362.7 68.92 19.13 0 11.14 -3.70 1015 2512 9.34 10.36 37 202 183.00 77.10 100 0.00 371.5 19970625 121500.00 122000.00 384.6 68.88 19.13 0 11.09 -10.37 1074 2516 9.37 14.29 50 256 183.00 77.10 100 0.00 394.0 19970625 121500.00 122000.00 406.6 68.85 19.12 0 11.03 -17.88 1113 2575 9.40 18.94 68 347 183.00 77.10 100 0.00 416.5 19970625 121500.00 122000.00 428.6 68.81 19.12 0 10.96 17.77 1168 2624 9.45 27.42 95 473 183.00 77.10 100 0.00 439.0 19970625 121500.00 122000.00 450.6 68.78 19.11 0 10.89 2.47 1313 2625 9.52 43.85 145 646 183.00 77.10 100 0.00 461.5 19970625 121500.00 122000.00 472.6 68.74 19.11 0 10.88 -23.95 1371 2798 9.57 52.16 161 765 183.00 77.10 100 0.00 484.0 19970625 121500.00 122000.00 494.6 68.71 19.10 0 10.80 36.72 1625 2795 9.67 91.49 279 1115 183.00 77.10 100 0.00 506.4 19970625 121500.00 122000.00 516.6 68.68 19.10 0 10.71 23.35 2084 2460 9.77 172.86 498 1323 183.00 77.10 100 0.00 528.9 19970625 121500.00 122000.00 538.6 68.64 19.09 0 10.71 -22.53 2056 2772 9.86 199.15 547 1727 183.00 77.10 100 0.00 551.4 19970625 121500.00 122000.00 560.6 68.61 19.09 0 10.69 -39.62 1363 3383 9.88 150.90 463 2784 183.00 77.10 100 0.00 573.9 19970625 121500.00 122000.00 582.6 68.58 19.08 0 10.65 -52.81 2199 3173 10.05 342.33 862 3089 183.00 77.10 100 0.00 596.4 19970625 122000.00 122500.00 92.8 69.40 19.20 0 10.85 4.06 169 169 8.98 2.57 13 13 183.00 77.10 0 4.07 95.2 19970625 122000.00 122500.00 95.9 69.40 19.20 0 10.88 -1.94 178 138 9.66 2.94 16 32 183.00 77.10 0 3.68 98.3 19970625 122000.00 122500.00 98.9 69.39 19.20 0 10.93 -15.45 186 165 9.51 3.42 11 24 183.00 77.10 0 3.39 101.5 19970625 122000.00 122500.00 102.0 69.38 19.20 0 10.97 -9.92 185 187 9.50 3.69 9 23 183.00 77.10 0 3.12 104.6 19970625 122000.00 122500.00 105.1 69.38 19.20 0 10.95 -10.45 249 233 9.49 5.05 13 30 183.00 77.10 0 2.92 107.8 19970625 122000.00 122500.00 108.2 69.37 19.20 0 10.95 -16.58 290 267 9.49 6.03 16 35 183.00 77.10 0 2.74 110.9 19970625 122000.00 122500.00 111.2 69.37 19.19 0 10.99 -28.70 277 299 9.57 6.17 15 39 183.00 77.10 0 2.56 114.1 19970625 122000.00 122500.00 114.3 69.36 19.19 0 11.01 -7.63 302 337 9.58 6.36 16 43 183.00 77.10 0 2.39 117.2 19970625 122000.00 122500.00 117.4 69.35 19.19 0 10.98 -7.65 355 361 9.57 7.79 20 49 183.00 77.10 0 2.21 120.4 19970625 122000.00 122500.00 120.4 69.35 19.19 0 11.01 -6.11 387 434 9.59 8.75 22 58 183.00 77.10 1 2.04 123.5 19970625 122000.00 122500.00 123.5 69.34 19.19 0 10.97 27.99 404 449 9.62 10.19 26 69 183.00 77.10 1 1.89 126.7 19970625 122000.00 122500.00 126.6 69.34 19.19 0 10.98 26.63 483 498 9.65 11.43 35 85 183.00 77.10 2 1.75 129.8 19970625 122000.00 122500.00 129.7 69.33 19.19 0 11.02 32.28 459 515 9.65 11.23 28 76 183.00 77.10 3 1.63 132.9 19970625 122000.00 122500.00 132.7 69.33 19.19 0 11.06 16.25 462 554 9.68 10.68 27 77 183.00 77.10 3 1.52 136.1 19970625 122000.00 122500.00 135.8 69.32 19.19 0 11.11 9.47 481 649 9.72 11.22 27 85 183.00 77.10 4 1.42 139.2 19970625 122000.00 122500.00 138.9 69.31 19.19 0 11.12 5.12 539 697 9.78 10.80 35 105 183.00 77.10 4 1.33 142.4 19970625 122000.00 122500.00 141.9 69.31 19.19 0 11.12 10.03 558 700 9.76 11.88 35 102 183.00 77.10 5 1.24 145.5 19970625 122000.00 122500.00 145.0 69.30 19.19 0 11.16 7.15 641 856 9.73 11.47 35 106 183.00 77.10 6 1.16 148.7 19970625 122000.00 122500.00 148.1 69.30 19.18 0 11.15 38.61 656 843 9.73 13.73 37 108 183.00 77.10 7 1.08 151.8 19970625 122000.00 122500.00 151.2 69.29 19.18 0 11.20 29.60 673 1006 9.83 13.07 39 134 183.00 77.10 9 1.01 155.0 19970625 122000.00 122500.00 154.2 69.28 19.18 0 11.15 3.34 755 971 9.83 15.97 53 155 183.00 77.10 10 0.94 158.1 19970625 122000.00 122500.00 157.3 69.28 19.18 0 11.20 26.27 660 1079 9.85 14.38 39 147 183.00 77.10 10 0.87 161.3 19970625 122000.00 122500.00 160.4 69.27 19.18 0 11.20 14.96 772 1181 9.85 16.05 48 167 183.00 77.10 11 0.81 164.4 19970625 122000.00 122500.00 163.5 69.27 19.18 0 11.21 8.77 746 1259 9.88 14.89 48 183 183.00 77.10 12 0.75 167.6 19970625 122000.00 122500.00 166.5 69.26 19.18 0 11.21 29.31 873 1372 9.89 16.90 58 208 183.00 77.10 13 0.69 170.7 19970625 122000.00 122500.00 169.6 69.26 19.18 0 11.22 0.53 782 1387 9.92 17.11 54 213 183.00 77.10 14 0.64 173.9 19970625 122000.00 122500.00 172.7 69.25 19.18 0 11.18 42.92 958 1438 9.89 20.41 74 249 183.00 77.10 15 0.58 177.0 19970625 122000.00 122500.00 175.7 69.25 19.18 0 11.20 20.27 915 1546 9.95 21.61 70 267 183.00 77.10 16 0.53 180.2 19970625 122000.00 122500.00 178.8 69.24 19.18 0 11.19 -5.82 1031 1646 9.90 22.48 79 278 183.00 77.10 17 0.48 183.3 19970625 122000.00 122500.00 181.9 69.23 19.18 0 11.24 34.05 892 1739 9.94 19.34 63 272 183.00 77.10 17 0.43 186.5 19970625 122000.00 122500.00 185.0 69.23 19.17 0 11.22 0.44 886 1819 9.99 23.08 72 327 183.00 77.10 18 0.38 189.6 19970625 122000.00 122500.00 188.0 69.22 19.17 0 11.23 -31.27 1078 2092 9.97 24.77 87 366 183.00 77.10 20 0.33 192.8 19970625 122000.00 122500.00 191.1 69.22 19.17 0 11.26 -16.47 941 2106 10.03 21.68 78 382 183.00 77.10 22 0.28 195.9 19970625 122000.00 122500.00 194.2 69.21 19.17 0 11.28 -5.84 1035 2335 10.04 24.24 78 393 183.00 77.10 23 0.24 199.1 19970625 122000.00 122500.00 197.3 69.21 19.17 0 11.24 25.95 1132 2292 10.00 26.62 95 422 183.00 77.10 24 0.19 202.2 19970625 122000.00 122500.00 200.3 69.20 19.17 0 11.31 -5.48 937 2357 10.03 21.63 71 386 183.00 77.10 26 0.15 205.3 19970625 122000.00 122500.00 203.4 69.19 19.17 0 11.31 -34.66 990 2383 10.05 24.86 76 397 183.00 77.10 31 0.10 208.5 19970625 122000.00 122500.00 206.5 69.19 19.17 0 11.32 8.04 957 2305 10.04 24.29 70 368 183.00 77.10 38 0.06 211.6 19970625 122000.00 122500.00 209.2 69.18 19.17 0 11.33 -1.47 973 2238 8.80 1.32 4 20 183.00 77.10 44 0.02 214.4 19970625 122000.00 122500.00 212.6 69.18 19.17 0 11.33 -50.80 820 2261 10.09 24.38 63 382 183.00 77.10 51 0.00 217.9 19970625 122000.00 122500.00 215.7 69.17 19.17 0 11.35 -37.33 837 2302 10.08 24.17 58 354 183.00 77.10 58 0.00 221.1 19970625 122000.00 122500.00 218.8 69.17 19.17 0 11.35 -22.56 817 2229 10.09 23.00 58 346 183.00 77.10 64 0.00 224.2 19970625 122000.00 122500.00 221.8 69.16 19.16 0 11.37 21.61 872 2247 10.09 26.28 59 341 183.00 77.10 69 0.00 227.4 19970625 122000.00 122500.00 224.9 69.16 19.16 0 11.34 -36.13 1065 2212 10.11 32.59 88 399 183.00 77.10 71 0.00 230.5 19970625 122000.00 122500.00 228.0 69.15 19.16 0 11.39 24.18 810 2286 10.12 22.95 57 358 183.00 77.10 74 0.00 233.7 19970625 122000.00 122500.00 231.0 69.15 19.16 0 11.39 -8.75 869 2210 8.86 1.28 3 18 183.00 77.10 76 0.00 236.7 19970625 122000.00 122500.00 234.1 69.14 19.16 0 11.39 42.20 1000 2409 10.11 25.63 69 372 183.00 77.10 79 0.00 240.0 19970625 122000.00 122500.00 237.2 69.13 19.16 0 11.39 11.96 937 2315 10.12 28.24 62 343 183.00 77.10 82 0.00 243.1 19970625 122000.00 122500.00 240.3 69.13 19.16 0 11.41 -17.57 948 2203 10.10 25.27 59 307 183.00 77.10 85 0.00 246.3 19970625 122000.00 122500.00 243.4 69.12 19.16 0 11.38 6.78 930 2168 10.10 23.59 63 328 183.00 77.10 88 0.00 249.4 19970625 122000.00 122500.00 246.4 69.12 19.16 0 11.38 23.55 773 2089 10.12 25.65 51 313 183.00 77.10 90 0.00 252.6 19970625 122000.00 122500.00 249.5 69.11 19.16 0 11.37 8.07 880 2192 10.10 28.35 60 339 183.00 77.10 92 0.00 255.7 19970625 122000.00 122500.00 252.7 69.11 19.16 0 11.40 -9.59 867 2146 8.84 1.25 3 16 183.00 77.10 94 0.00 259.0 19970625 122000.00 122500.00 255.7 69.10 19.16 0 11.37 -13.25 851 2146 10.15 26.79 63 354 183.00 77.10 95 0.00 262.0 19970625 122000.00 122500.00 258.7 69.10 19.16 0 11.41 -42.48 856 2161 10.16 25.24 59 341 183.00 77.10 95 0.00 265.2 19970625 122000.00 122500.00 261.8 69.09 19.15 0 11.38 27.61 994 2219 10.17 32.15 76 383 183.00 77.10 95 0.00 268.3 19970625 122000.00 122500.00 264.9 69.09 19.15 0 11.36 -8.14 979 2061 10.17 31.92 76 367 183.00 77.10 97 0.00 271.5 19970625 122000.00 122500.00 268.0 69.08 19.15 0 11.34 -13.55 914 2065 10.19 33.82 80 413 183.00 77.10 97 0.00 274.6 19970625 122000.00 122500.00 271.0 69.07 19.15 0 11.38 14.91 872 2374 10.17 28.53 65 409 183.00 77.10 97 0.00 277.7 19970625 122000.00 122500.00 143.1 69.31 19.19 0 11.08 15.13 667 686 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 122000.00 122500.00 165.0 69.26 19.18 0 11.18 15.18 844 1155 8.69 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 122000.00 122500.00 187.0 69.22 19.17 0 11.23 8.93 1018 1794 8.79 1.05 5 20 183.00 77.10 19 0.35 191.7 19970625 122000.00 122500.00 208.9 69.18 19.17 0 11.33 -1.48 977 2247 8.80 1.33 4 20 183.00 77.10 43 0.03 214.1 19970625 122000.00 122500.00 230.9 69.15 19.16 0 11.39 -8.83 869 2211 8.86 1.28 3 18 183.00 77.10 76 0.00 236.6 19970625 122000.00 122500.00 252.8 69.11 19.16 0 11.40 -9.34 867 2146 8.85 1.27 3 17 183.00 77.10 94 0.00 259.1 19970625 122000.00 122500.00 274.8 69.07 19.15 0 11.37 -9.44 880 2230 8.86 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 122000.00 122500.00 296.8 69.03 19.15 0 11.33 -7.66 892 2280 8.84 1.58 4 21 183.00 77.10 100 0.00 304.1 19970625 122000.00 122500.00 318.7 68.99 19.14 0 11.27 0.84 920 2355 8.87 1.92 4 27 183.00 77.10 100 0.00 326.6 19970625 122000.00 122500.00 340.7 68.96 19.14 0 11.21 4.04 943 2443 8.90 2.34 6 34 183.00 77.10 100 0.00 349.1 19970625 122000.00 122500.00 362.7 68.92 19.13 0 11.15 -4.60 972 2436 8.96 2.99 8 45 183.00 77.10 100 0.00 371.5 19970625 122000.00 122500.00 384.6 68.88 19.13 0 11.09 -1.03 1033 2477 8.94 4.20 10 54 183.00 77.10 100 0.00 394.0 19970625 122000.00 122500.00 406.6 68.85 19.12 0 11.03 0.64 1108 2557 9.03 5.50 13 74 183.00 77.10 100 0.00 416.5 19970625 122000.00 122500.00 428.6 68.81 19.12 0 10.95 7.44 1231 2505 9.07 7.46 21 103 183.00 77.10 100 0.00 439.0 19970625 122000.00 122500.00 450.6 68.78 19.11 0 10.91 -0.21 1310 2567 9.09 9.36 27 125 183.00 77.10 100 0.00 461.5 19970625 122000.00 122500.00 472.6 68.74 19.11 0 10.87 15.83 1384 2700 9.14 13.02 38 169 183.00 77.10 100 0.00 484.0 19970625 122000.00 122500.00 494.6 68.71 19.10 0 10.81 24.85 1468 2644 9.20 18.86 49 209 183.00 77.10 100 0.00 506.4 19970625 122000.00 122500.00 516.6 68.68 19.10 0 10.74 -8.46 1845 2618 9.25 26.39 87 298 183.00 77.10 100 0.00 528.9 19970625 122000.00 122500.00 538.6 68.64 19.09 0 10.68 -15.84 2097 2630 9.38 35.86 150 466 183.00 77.10 100 0.00 551.4 19970625 122000.00 122500.00 560.6 68.61 19.09 0 10.65 4.87 1722 2730 9.41 40.31 144 549 183.00 77.10 100 0.00 573.9 19970625 122000.00 122500.00 582.6 68.58 19.08 0 10.57 -18.91 2183 2498 9.51 60.18 262 780 183.00 77.10 100 0.00 596.4 19970625 122500.00 123000.00 92.8 69.40 19.20 0 10.77 4.99 186 186 9.02 3.16 18 18 183.00 77.10 0 4.14 95.2 19970625 122500.00 123000.00 95.9 69.40 19.20 0 10.84 -10.15 183 144 9.61 3.21 16 33 183.00 77.10 0 3.68 98.3 19970625 122500.00 123000.00 98.9 69.39 19.20 0 10.89 -22.62 203 161 9.49 3.92 13 26 183.00 77.10 0 3.39 101.5 19970625 122500.00 123000.00 102.0 69.38 19.20 0 10.93 -12.49 216 190 9.49 4.18 12 26 183.00 77.10 0 3.12 104.6 19970625 122500.00 123000.00 105.1 69.38 19.20 0 10.94 -18.10 260 246 9.47 5.07 13 31 183.00 77.10 0 2.92 107.8 19970625 122500.00 123000.00 108.2 69.37 19.20 0 10.98 -24.25 271 296 9.50 5.87 14 35 183.00 77.10 0 2.74 110.9 19970625 122500.00 123000.00 111.2 69.37 19.19 0 10.98 -21.53 272 296 9.55 5.87 15 39 183.00 77.10 0 2.56 114.1 19970625 122500.00 123000.00 114.3 69.36 19.19 0 10.96 -10.19 343 327 9.56 6.81 20 47 183.00 77.10 0 2.39 117.2 19970625 122500.00 123000.00 117.4 69.35 19.19 0 10.94 -1.71 396 363 9.58 8.66 25 57 183.00 77.10 0 2.21 120.4 19970625 122500.00 123000.00 120.4 69.35 19.19 0 10.98 14.66 387 425 9.63 9.54 25 66 183.00 77.10 1 2.04 123.5 19970625 122500.00 123000.00 123.5 69.34 19.19 0 10.96 -0.70 435 433 9.61 10.51 30 71 183.00 77.10 1 1.89 126.7 19970625 122500.00 123000.00 126.6 69.34 19.19 0 11.01 16.59 470 511 9.61 9.80 27 70 183.00 77.10 2 1.75 129.8 19970625 122500.00 123000.00 129.7 69.33 19.19 0 11.00 13.44 526 483 9.67 11.69 38 85 183.00 77.10 3 1.63 132.9 19970625 122500.00 123000.00 132.7 69.33 19.19 0 11.05 47.89 476 548 9.70 11.35 31 85 183.00 77.10 3 1.52 136.1 19970625 122500.00 123000.00 135.8 69.32 19.19 0 11.09 14.34 500 615 9.73 10.87 30 87 183.00 77.10 4 1.42 139.2 19970625 122500.00 123000.00 138.9 69.31 19.19 0 11.06 12.02 637 617 9.74 13.18 45 106 183.00 77.10 4 1.33 142.4 19970625 122500.00 123000.00 141.9 69.31 19.19 0 11.16 45.45 553 788 9.78 10.92 32 105 183.00 77.10 5 1.24 145.5 19970625 122500.00 123000.00 145.0 69.30 19.19 0 11.14 24.92 626 796 9.80 12.23 38 116 183.00 77.10 6 1.16 148.7 19970625 122500.00 123000.00 148.1 69.30 19.18 0 11.14 8.24 682 839 9.75 13.52 41 117 183.00 77.10 7 1.08 151.8 19970625 122500.00 123000.00 151.2 69.29 19.18 0 11.20 -2.40 631 982 9.81 11.88 37 128 183.00 77.10 9 1.01 155.0 19970625 122500.00 123000.00 154.2 69.28 19.18 0 11.18 14.52 705 1039 9.84 14.84 46 153 183.00 77.10 10 0.94 158.1 19970625 122500.00 123000.00 157.3 69.28 19.18 0 11.20 7.19 682 1080 9.84 14.16 42 151 183.00 77.10 10 0.87 161.3 19970625 122500.00 123000.00 160.4 69.27 19.18 0 11.16 19.38 861 1191 9.85 18.22 57 184 183.00 77.10 11 0.81 164.4 19970625 122500.00 123000.00 163.5 69.27 19.18 0 11.15 36.82 897 1156 9.86 19.05 67 199 183.00 77.10 12 0.75 167.6 19970625 122500.00 123000.00 166.5 69.26 19.18 0 11.20 -17.41 808 1301 9.85 16.21 56 196 183.00 77.10 13 0.69 170.7 19970625 122500.00 123000.00 169.6 69.26 19.18 0 11.17 -11.37 908 1344 9.87 20.04 67 221 183.00 77.10 14 0.64 173.9 19970625 122500.00 123000.00 172.7 69.25 19.18 0 11.20 25.31 876 1499 9.91 19.72 61 238 183.00 77.10 15 0.58 177.0 19970625 122500.00 123000.00 175.7 69.25 19.18 0 11.23 16.58 906 1686 9.93 19.65 64 265 183.00 77.10 16 0.53 180.2 19970625 122500.00 123000.00 178.8 69.24 19.18 0 11.20 -20.79 855 1648 9.94 20.91 68 286 183.00 77.10 17 0.48 183.3 19970625 122500.00 123000.00 181.9 69.23 19.18 0 11.21 -24.38 910 1774 9.94 22.64 68 294 183.00 77.10 17 0.43 186.5 19970625 122500.00 123000.00 185.0 69.23 19.17 0 11.24 30.08 892 1814 9.94 21.10 65 290 183.00 77.10 18 0.38 189.6 19970625 122500.00 123000.00 188.0 69.22 19.17 0 11.23 -12.42 967 2069 9.98 24.21 74 354 183.00 77.10 20 0.33 192.8 19970625 122500.00 123000.00 191.1 69.22 19.17 0 11.30 11.15 886 2195 9.99 20.91 56 313 183.00 77.10 22 0.28 195.9 19970625 122500.00 123000.00 194.2 69.21 19.17 0 11.28 7.75 986 2182 10.02 24.45 74 366 183.00 77.10 23 0.24 199.1 19970625 122500.00 123000.00 197.3 69.21 19.17 0 11.32 -3.32 881 2426 10.02 22.09 59 359 183.00 77.10 24 0.19 202.2 19970625 122500.00 123000.00 200.3 69.20 19.17 0 11.27 28.74 1014 2343 10.03 24.37 81 408 183.00 77.10 26 0.15 205.3 19970625 122500.00 123000.00 203.4 69.19 19.17 0 11.30 10.41 1011 2493 10.08 25.50 86 457 183.00 77.10 31 0.10 208.5 19970625 122500.00 123000.00 206.5 69.19 19.17 0 11.32 23.42 941 2336 10.08 25.02 71 388 183.00 77.10 38 0.06 211.6 19970625 122500.00 123000.00 209.2 69.18 19.17 0 11.33 3.07 975 2247 8.80 1.16 4 20 183.00 77.10 44 0.02 214.4 19970625 122500.00 123000.00 212.6 69.18 19.17 0 11.33 -25.83 890 2207 10.07 24.18 67 360 183.00 77.10 51 0.00 217.9 19970625 122500.00 123000.00 215.7 69.17 19.17 0 11.35 -5.83 848 2277 10.10 23.64 61 362 183.00 77.10 58 0.00 221.1 19970625 122500.00 123000.00 218.8 69.17 19.17 0 11.38 -3.87 916 2339 10.13 24.82 66 372 183.00 77.10 64 0.00 224.2 19970625 122500.00 123000.00 221.8 69.16 19.16 0 11.41 -11.91 800 2281 10.07 21.58 47 302 183.00 77.10 69 0.00 227.4 19970625 122500.00 123000.00 224.9 69.16 19.16 0 11.40 0.73 785 2250 10.11 19.66 48 311 183.00 77.10 71 0.00 230.5 19970625 122500.00 123000.00 228.0 69.15 19.16 0 11.43 -0.88 798 2239 10.11 20.39 48 301 183.00 77.10 74 0.00 233.7 19970625 122500.00 123000.00 230.9 69.15 19.16 0 11.39 -5.83 882 2193 8.81 1.17 3 16 183.00 77.10 76 0.00 236.7 19970625 122500.00 123000.00 234.1 69.14 19.16 0 11.42 -39.00 930 2268 10.11 25.31 55 302 183.00 77.10 79 0.00 240.0 19970625 122500.00 123000.00 237.2 69.13 19.16 0 11.39 19.95 917 2192 10.15 25.06 64 346 183.00 77.10 82 0.00 243.1 19970625 122500.00 123000.00 240.3 69.13 19.16 0 11.38 -52.75 891 2095 10.12 27.13 65 337 183.00 77.10 85 0.00 246.3 19970625 122500.00 123000.00 243.4 69.12 19.16 0 11.36 -59.01 929 2129 10.13 29.50 68 352 183.00 77.10 88 0.00 249.4 19970625 122500.00 123000.00 246.4 69.12 19.16 0 11.39 -59.87 847 2278 10.12 26.41 56 343 183.00 77.10 90 0.00 252.6 19970625 122500.00 123000.00 249.5 69.11 19.16 0 11.35 8.22 824 2139 10.14 28.47 61 364 183.00 77.10 92 0.00 255.7 19970625 122500.00 123000.00 252.7 69.11 19.16 0 11.39 -8.88 875 2153 8.82 1.35 3 17 183.00 77.10 94 0.00 259.0 19970625 122500.00 123000.00 255.7 69.10 19.16 0 11.34 -28.88 891 2131 10.13 28.97 71 382 183.00 77.10 95 0.00 262.0 19970625 122500.00 123000.00 258.7 69.10 19.16 0 11.38 -19.73 780 2186 10.15 25.74 58 364 183.00 77.10 95 0.00 265.2 19970625 122500.00 123000.00 261.8 69.09 19.15 0 11.41 -45.21 906 2540 10.15 27.86 64 411 183.00 77.10 95 0.00 268.3 19970625 122500.00 123000.00 264.9 69.09 19.15 0 11.33 16.03 903 2127 10.16 32.97 70 387 183.00 77.10 97 0.00 271.5 19970625 122500.00 123000.00 268.0 69.08 19.15 0 11.36 -29.63 874 2223 10.17 32.32 71 409 183.00 77.10 97 0.00 274.6 19970625 122500.00 123000.00 271.0 69.07 19.15 0 11.34 29.22 897 2213 10.18 33.43 76 422 183.00 77.10 97 0.00 277.7 19970625 122500.00 123000.00 143.1 69.31 19.19 0 11.08 11.84 667 696 8.63 1.00 4 9 183.00 77.10 5 1.21 146.7 19970625 122500.00 123000.00 165.0 69.26 19.18 0 11.17 8.50 841 1161 8.71 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 122500.00 123000.00 187.0 69.22 19.17 0 11.23 9.32 1018 1794 8.73 1.16 4 17 183.00 77.10 19 0.35 191.7 19970625 122500.00 123000.00 208.9 69.18 19.17 0 11.33 3.04 979 2255 8.80 1.16 4 20 183.00 77.10 43 0.03 214.1 19970625 122500.00 123000.00 230.9 69.15 19.16 0 11.39 -5.72 883 2194 8.81 1.17 3 16 183.00 77.10 76 0.00 236.6 19970625 122500.00 123000.00 252.8 69.11 19.16 0 11.39 -8.81 875 2153 8.83 1.36 3 17 183.00 77.10 94 0.00 259.1 19970625 122500.00 123000.00 274.8 69.07 19.15 0 11.36 -10.98 882 2233 8.85 1.39 3 20 183.00 77.10 97 0.00 281.6 19970625 122500.00 123000.00 296.8 69.03 19.15 0 11.31 -8.07 893 2275 8.82 1.58 4 21 183.00 77.10 100 0.00 304.1 19970625 122500.00 123000.00 318.7 68.99 19.14 0 11.26 -2.92 914 2360 8.86 1.92 4 26 183.00 77.10 100 0.00 326.6 19970625 122500.00 123000.00 340.7 68.96 19.14 0 11.21 4.97 943 2402 8.89 2.29 6 34 183.00 77.10 100 0.00 349.1 19970625 122500.00 123000.00 362.7 68.92 19.13 0 11.15 -2.03 986 2455 8.93 3.05 7 43 183.00 77.10 100 0.00 371.5 19970625 122500.00 123000.00 384.6 68.88 19.13 0 11.08 13.88 1052 2495 8.95 4.11 10 56 183.00 77.10 100 0.00 394.0 19970625 122500.00 123000.00 406.6 68.85 19.12 0 11.03 8.93 1109 2571 8.98 5.46 13 70 183.00 77.10 100 0.00 416.5 19970625 122500.00 123000.00 428.6 68.81 19.12 0 10.97 20.88 1202 2629 9.03 7.34 19 95 183.00 77.10 100 0.00 439.0 19970625 122500.00 123000.00 450.6 68.78 19.11 0 10.91 19.67 1268 2619 9.10 9.90 27 129 183.00 77.10 100 0.00 461.5 19970625 122500.00 123000.00 472.6 68.74 19.11 0 10.83 -27.03 1526 2594 9.18 15.66 47 189 183.00 77.10 100 0.00 484.0 19970625 122500.00 123000.00 494.6 68.71 19.10 0 10.79 -5.82 1585 2665 9.24 20.67 61 245 183.00 77.10 100 0.00 506.4 19970625 122500.00 123000.00 516.6 68.68 19.10 0 10.76 41.72 1751 2716 9.29 23.41 88 323 183.00 77.10 100 0.00 528.9 19970625 122500.00 123000.00 538.6 68.64 19.09 0 10.72 -9.56 1531 2634 9.32 28.41 84 344 183.00 77.10 100 0.00 551.4 19970625 122500.00 123000.00 560.6 68.61 19.09 0 10.58 1.02 2473 2245 9.46 46.64 258 628 183.00 77.10 100 0.00 573.9 19970625 122500.00 123000.00 582.6 68.58 19.08 0 10.66 119.67 1909 3064 9.48 49.86 179 695 183.00 77.10 100 0.00 596.4 19970625 123000.00 123500.00 92.8 69.40 19.20 0 10.84 -1.29 182 182 8.99 2.75 14 14 183.00 77.10 0 4.11 95.2 19970625 123000.00 123500.00 95.9 69.40 19.20 0 10.88 -2.44 183 143 9.60 3.02 14 29 183.00 77.10 0 3.68 98.3 19970625 123000.00 123500.00 98.9 69.39 19.20 0 10.95 -13.65 176 170 9.54 3.31 10 24 183.00 77.10 0 3.39 101.5 19970625 123000.00 123500.00 102.0 69.38 19.20 0 10.96 -16.35 210 190 9.49 3.72 11 24 183.00 77.10 0 3.12 104.6 19970625 123000.00 123500.00 105.1 69.38 19.20 0 10.98 0.22 237 274 9.52 4.86 12 33 183.00 77.10 0 2.92 107.8 19970625 123000.00 123500.00 108.2 69.37 19.20 0 10.96 -28.33 283 280 9.53 5.61 15 37 183.00 77.10 0 2.74 110.9 19970625 123000.00 123500.00 111.2 69.37 19.19 0 10.98 -25.60 291 308 9.55 6.19 16 40 183.00 77.10 0 2.56 114.1 19970625 123000.00 123500.00 114.3 69.36 19.19 0 10.95 -10.22 356 329 9.54 7.92 20 47 183.00 77.10 0 2.39 117.2 19970625 123000.00 123500.00 117.4 69.35 19.19 0 10.97 -17.77 380 388 9.60 8.12 24 59 183.00 77.10 0 2.21 120.4 19970625 123000.00 123500.00 120.4 69.35 19.19 0 10.95 17.69 395 425 9.59 9.03 26 65 183.00 77.10 1 2.04 123.5 19970625 123000.00 123500.00 123.5 69.34 19.19 0 10.96 25.14 440 462 9.64 10.76 32 80 183.00 77.10 1 1.89 126.7 19970625 123000.00 123500.00 126.6 69.34 19.19 0 11.01 10.65 392 474 9.66 9.38 25 72 183.00 77.10 2 1.75 129.8 19970625 123000.00 123500.00 129.7 69.33 19.19 0 11.05 11.60 445 561 9.71 10.29 29 86 183.00 77.10 3 1.63 132.9 19970625 123000.00 123500.00 132.7 69.33 19.19 0 11.06 15.54 505 563 9.72 11.15 34 89 183.00 77.10 3 1.52 136.1 19970625 123000.00 123500.00 135.8 69.32 19.19 0 11.12 23.67 552 725 9.73 10.15 31 96 183.00 77.10 4 1.42 139.2 19970625 123000.00 123500.00 138.9 69.31 19.19 0 11.09 25.04 609 668 9.74 11.66 40 104 183.00 77.10 4 1.33 142.4 19970625 123000.00 123500.00 141.9 69.31 19.19 0 11.09 -4.52 649 719 9.73 12.24 42 109 183.00 77.10 5 1.24 145.5 19970625 123000.00 123500.00 145.0 69.30 19.19 0 11.09 29.81 727 796 9.73 13.90 48 124 183.00 77.10 6 1.16 148.7 19970625 123000.00 123500.00 148.1 69.30 19.18 0 11.15 -6.52 637 919 9.80 12.67 38 128 183.00 77.10 7 1.08 151.8 19970625 123000.00 123500.00 151.2 69.29 19.18 0 11.15 -4.27 695 990 9.75 14.93 41 132 183.00 77.10 9 1.01 155.0 19970625 123000.00 123500.00 154.2 69.28 19.18 0 11.17 0.79 692 1050 9.82 15.90 45 153 183.00 77.10 10 0.94 158.1 19970625 123000.00 123500.00 157.3 69.28 19.18 0 11.18 17.48 757 1073 9.85 15.66 50 164 183.00 77.10 10 0.87 161.3 19970625 123000.00 123500.00 160.4 69.27 19.18 0 11.17 -3.69 791 1127 9.85 16.87 54 177 183.00 77.10 11 0.81 164.4 19970625 123000.00 123500.00 163.5 69.27 19.18 0 11.17 32.34 844 1231 9.84 18.29 57 188 183.00 77.10 12 0.75 167.6 19970625 123000.00 123500.00 166.5 69.26 19.18 0 11.19 20.67 853 1266 9.89 17.48 58 200 183.00 77.10 13 0.69 170.7 19970625 123000.00 123500.00 169.6 69.26 19.18 0 11.17 5.45 860 1350 9.87 19.86 64 222 183.00 77.10 14 0.64 173.9 19970625 123000.00 123500.00 172.7 69.25 19.18 0 11.20 41.82 930 1493 9.93 20.30 69 252 183.00 77.10 15 0.58 177.0 19970625 123000.00 123500.00 175.7 69.25 19.18 0 11.23 46.04 801 1612 9.91 17.83 51 229 183.00 77.10 16 0.53 180.2 19970625 123000.00 123500.00 178.8 69.24 19.18 0 11.17 44.42 1041 1579 9.94 24.08 87 302 183.00 77.10 17 0.48 183.3 19970625 123000.00 123500.00 181.9 69.23 19.18 0 11.24 38.67 805 1680 9.97 19.51 54 255 183.00 77.10 17 0.43 186.5 19970625 123000.00 123500.00 185.0 69.23 19.17 0 11.25 19.84 914 1919 9.97 20.86 64 300 183.00 77.10 18 0.38 189.6 19970625 123000.00 123500.00 188.0 69.22 19.17 0 11.23 -56.04 962 2015 10.00 23.41 80 367 183.00 77.10 20 0.33 192.8 19970625 123000.00 123500.00 191.1 69.22 19.17 0 11.30 10.76 886 2185 10.04 18.68 64 355 183.00 77.10 22 0.28 195.9 19970625 123000.00 123500.00 194.2 69.21 19.17 0 11.28 26.43 927 2238 10.02 23.09 70 368 183.00 77.10 23 0.24 199.1 19970625 123000.00 123500.00 197.3 69.21 19.17 0 11.31 -12.81 968 2386 10.03 21.50 68 368 183.00 77.10 24 0.19 202.2 19970625 123000.00 123500.00 200.3 69.20 19.17 0 11.35 -1.60 1058 2631 10.04 22.89 71 384 183.00 77.10 26 0.15 205.3 19970625 123000.00 123500.00 203.4 69.19 19.17 0 11.31 -31.33 1044 2558 10.05 26.72 82 435 183.00 77.10 31 0.10 208.5 19970625 123000.00 123500.00 206.5 69.19 19.17 0 11.36 -1.63 932 2535 10.05 21.89 64 375 183.00 77.10 38 0.06 211.6 19970625 123000.00 123500.00 209.2 69.18 19.17 0 11.34 -7.68 984 2234 8.84 1.20 4 21 183.00 77.10 44 0.02 214.4 19970625 123000.00 123500.00 212.6 69.18 19.17 0 11.37 -11.00 930 2517 10.10 24.88 64 383 183.00 77.10 51 0.00 217.9 19970625 123000.00 123500.00 215.7 69.17 19.17 0 11.39 20.07 845 2479 10.11 21.03 57 364 183.00 77.10 58 0.00 221.1 19970625 123000.00 123500.00 218.8 69.17 19.17 0 11.37 -45.09 937 2271 10.07 24.76 59 321 183.00 77.10 64 0.00 224.2 19970625 123000.00 123500.00 221.8 69.16 19.16 0 11.38 -32.40 839 2268 10.05 23.41 52 305 183.00 77.10 69 0.00 227.4 19970625 123000.00 123500.00 224.9 69.16 19.16 0 11.42 -18.84 808 2522 10.11 21.99 48 332 183.00 77.10 71 0.00 230.5 19970625 123000.00 123500.00 228.0 69.15 19.16 0 11.40 -37.20 818 2372 10.11 22.45 53 342 183.00 77.10 74 0.00 233.7 19970625 123000.00 123500.00 230.9 69.15 19.16 0 11.39 -15.04 884 2195 8.78 1.28 3 16 183.00 77.10 76 0.00 236.7 19970625 123000.00 123500.00 234.1 69.14 19.16 0 11.37 -32.48 928 2187 10.14 26.60 71 369 183.00 77.10 79 0.00 240.0 19970625 123000.00 123500.00 237.2 69.13 19.16 0 11.40 12.74 846 2375 10.12 24.00 55 346 183.00 77.10 82 0.00 243.1 19970625 123000.00 123500.00 240.3 69.13 19.16 0 11.37 -4.20 963 2165 10.11 28.39 68 342 183.00 77.10 85 0.00 246.3 19970625 123000.00 123500.00 243.4 69.12 19.16 0 11.40 2.31 800 2302 10.14 24.09 51 337 183.00 77.10 88 0.00 249.4 19970625 123000.00 123500.00 246.4 69.12 19.16 0 11.35 3.95 906 2117 10.15 28.84 71 377 183.00 77.10 90 0.00 252.6 19970625 123000.00 123500.00 249.5 69.11 19.16 0 11.38 -50.45 836 2193 10.15 27.17 60 350 183.00 77.10 92 0.00 255.7 19970625 123000.00 123500.00 252.7 69.11 19.16 0 11.38 -9.78 865 2157 8.83 1.27 3 17 183.00 77.10 94 0.00 259.0 19970625 123000.00 123500.00 255.7 69.10 19.16 0 11.39 -40.81 861 2174 10.09 24.17 57 327 183.00 77.10 95 0.00 262.0 19970625 123000.00 123500.00 258.7 69.10 19.16 0 11.34 17.16 923 2184 10.18 33.09 76 407 183.00 77.10 95 0.00 265.2 19970625 123000.00 123500.00 261.8 69.09 19.15 0 11.35 -3.78 874 2098 10.16 30.84 72 391 183.00 77.10 95 0.00 268.3 19970625 123000.00 123500.00 264.9 69.09 19.15 0 11.38 28.77 791 2389 10.19 26.65 59 422 183.00 77.10 97 0.00 271.5 19970625 123000.00 123500.00 268.0 69.08 19.15 0 11.34 -42.79 814 2290 10.17 28.83 64 417 183.00 77.10 97 0.00 274.6 19970625 123000.00 123500.00 271.0 69.07 19.15 0 11.35 59.31 807 2348 10.18 26.91 65 433 183.00 77.10 97 0.00 277.7 19970625 123000.00 123500.00 143.1 69.31 19.19 0 11.07 18.31 661 690 8.52 1.00 3 7 183.00 77.10 5 1.21 146.7 19970625 123000.00 123500.00 165.0 69.26 19.18 0 11.18 16.92 822 1164 8.70 1.16 4 13 183.00 77.10 12 0.72 169.2 19970625 123000.00 123500.00 187.0 69.22 19.17 0 11.24 8.08 1020 1797 8.75 1.26 5 18 183.00 77.10 19 0.35 191.7 19970625 123000.00 123500.00 208.9 69.18 19.17 0 11.34 -7.57 988 2242 8.84 1.20 4 21 183.00 77.10 43 0.03 214.1 19970625 123000.00 123500.00 230.9 69.15 19.16 0 11.39 -14.96 884 2196 8.79 1.29 3 16 183.00 77.10 76 0.00 236.6 19970625 123000.00 123500.00 252.8 69.11 19.16 0 11.38 -9.92 865 2156 8.83 1.28 3 17 183.00 77.10 94 0.00 259.1 19970625 123000.00 123500.00 274.8 69.07 19.15 0 11.36 -5.94 873 2242 8.85 1.50 3 19 183.00 77.10 97 0.00 281.6 19970625 123000.00 123500.00 296.8 69.03 19.15 0 11.31 -3.81 886 2298 8.84 1.54 4 22 183.00 77.10 100 0.00 304.1 19970625 123000.00 123500.00 318.7 68.99 19.14 0 11.26 -0.90 917 2344 8.87 2.13 5 28 183.00 77.10 100 0.00 326.6 19970625 123000.00 123500.00 340.7 68.96 19.14 0 11.20 7.24 943 2403 8.90 2.47 6 35 183.00 77.10 100 0.00 349.1 19970625 123000.00 123500.00 362.7 68.92 19.13 0 11.14 8.59 968 2463 8.93 3.29 8 45 183.00 77.10 100 0.00 371.5 19970625 123000.00 123500.00 384.6 68.88 19.13 0 11.08 5.58 1038 2533 8.97 4.27 10 57 183.00 77.10 100 0.00 394.0 19970625 123000.00 123500.00 406.6 68.85 19.12 0 11.02 8.16 1113 2598 9.02 5.41 14 78 183.00 77.10 100 0.00 416.5 19970625 123000.00 123500.00 428.6 68.81 19.12 0 10.96 13.55 1183 2595 9.05 7.66 21 102 183.00 77.10 100 0.00 439.0 19970625 123000.00 123500.00 450.6 68.78 19.11 0 10.93 -3.05 1245 2727 9.13 9.87 26 135 183.00 77.10 100 0.00 461.5 19970625 123000.00 123500.00 472.6 68.74 19.11 0 10.86 8.82 1303 2690 9.16 12.96 35 171 183.00 77.10 100 0.00 484.0 19970625 123000.00 123500.00 494.6 68.71 19.10 0 10.80 -2.55 1458 2719 9.17 18.50 51 218 183.00 77.10 100 0.00 506.4 19970625 123000.00 123500.00 516.6 68.68 19.10 0 10.76 -39.65 1788 2716 9.29 25.25 90 321 183.00 77.10 100 0.00 528.9 19970625 123000.00 123500.00 538.6 68.64 19.09 0 10.72 -64.80 2005 3094 9.37 37.03 134 492 183.00 77.10 100 0.00 551.4 19970625 123000.00 123500.00 560.6 68.61 19.09 0 10.69 -23.01 2223 3058 9.42 42.56 171 577 183.00 77.10 100 0.00 573.9 19970625 123000.00 123500.00 582.6 68.58 19.08 0 10.68 55.72 1549 3129 9.46 40.30 141 657 183.00 77.10 100 0.00 596.4 19970625 123500.00 124000.00 92.8 69.40 19.20 0 10.77 6.33 179 179 8.99 3.04 18 18 183.00 77.10 0 4.14 95.2 19970625 123500.00 124000.00 95.9 69.40 19.20 0 10.81 -12.25 192 119 9.61 2.96 19 32 183.00 77.10 0 3.68 98.3 19970625 123500.00 124000.00 98.9 69.39 19.20 0 10.90 -4.45 196 158 9.53 3.65 13 26 183.00 77.10 0 3.39 101.5 19970625 123500.00 124000.00 102.0 69.38 19.20 0 10.94 -3.96 207 194 9.48 3.95 11 25 183.00 77.10 0 3.12 104.6 19970625 123500.00 124000.00 105.1 69.38 19.20 0 10.96 -4.49 276 280 9.49 5.61 15 35 183.00 77.10 0 2.92 107.8 19970625 123500.00 124000.00 108.2 69.37 19.20 0 10.95 -8.32 272 262 9.47 5.58 14 32 183.00 77.10 0 2.74 110.9 19970625 123500.00 124000.00 111.2 69.37 19.19 0 10.96 -12.04 309 298 9.50 6.59 17 39 183.00 77.10 0 2.56 114.1 19970625 123500.00 124000.00 114.3 69.36 19.19 0 10.95 -0.93 326 314 9.56 7.32 20 47 183.00 77.10 0 2.39 117.2 19970625 123500.00 124000.00 117.4 69.35 19.19 0 10.96 -8.25 368 371 9.60 8.30 23 57 183.00 77.10 0 2.21 120.4 19970625 123500.00 124000.00 120.4 69.35 19.19 0 10.99 -7.75 391 455 9.61 9.83 24 65 183.00 77.10 1 2.04 123.5 19970625 123500.00 124000.00 123.5 69.34 19.19 0 10.97 7.74 446 452 9.62 10.55 32 76 183.00 77.10 1 1.89 126.7 19970625 123500.00 124000.00 126.6 69.34 19.19 0 10.99 11.76 438 464 9.66 11.30 30 77 183.00 77.10 2 1.75 129.8 19970625 123500.00 124000.00 129.7 69.33 19.19 0 11.02 -3.01 487 513 9.66 11.31 33 83 183.00 77.10 3 1.63 132.9 19970625 123500.00 124000.00 132.7 69.33 19.19 0 11.03 20.90 550 561 9.68 12.18 38 92 183.00 77.10 3 1.52 136.1 19970625 123500.00 124000.00 135.8 69.32 19.19 0 11.06 14.30 565 610 9.73 12.20 39 100 183.00 77.10 4 1.42 139.2 19970625 123500.00 124000.00 138.9 69.31 19.19 0 11.12 14.98 537 715 9.73 11.68 31 96 183.00 77.10 4 1.33 142.4 19970625 123500.00 124000.00 141.9 69.31 19.19 0 11.13 20.76 554 762 9.80 12.11 36 116 183.00 77.10 5 1.24 145.5 19970625 123500.00 124000.00 145.0 69.30 19.19 0 11.14 3.41 653 841 9.77 12.49 41 120 183.00 77.10 6 1.16 148.7 19970625 123500.00 124000.00 148.1 69.30 19.18 0 11.15 16.11 701 910 9.78 13.61 44 131 183.00 77.10 7 1.08 151.8 19970625 123500.00 124000.00 151.2 69.29 19.18 0 11.16 -1.36 656 949 9.86 14.29 46 154 183.00 77.10 9 1.01 155.0 19970625 123500.00 124000.00 154.2 69.28 19.18 0 11.17 32.36 689 1006 9.82 14.63 45 148 183.00 77.10 10 0.94 158.1 19970625 123500.00 124000.00 157.3 69.28 19.18 0 11.22 3.99 649 1125 9.87 13.20 39 153 183.00 77.10 10 0.87 161.3 19970625 123500.00 124000.00 160.4 69.27 19.18 0 11.23 32.11 688 1200 9.87 15.01 41 162 183.00 77.10 11 0.81 164.4 19970625 123500.00 124000.00 163.5 69.27 19.18 0 11.24 24.44 701 1333 9.89 14.76 44 184 183.00 77.10 12 0.75 167.6 19970625 123500.00 124000.00 166.5 69.26 19.18 0 11.19 13.16 834 1278 9.90 17.39 60 209 183.00 77.10 13 0.69 170.7 19970625 123500.00 124000.00 169.6 69.26 19.18 0 11.20 -22.62 732 1310 9.91 17.31 55 219 183.00 77.10 14 0.64 173.9 19970625 123500.00 124000.00 172.7 69.25 19.18 0 11.23 11.25 825 1492 9.93 18.08 61 242 183.00 77.10 15 0.58 177.0 19970625 123500.00 124000.00 175.7 69.25 19.18 0 11.27 -14.01 878 1702 9.94 17.30 58 250 183.00 77.10 16 0.53 180.2 19970625 123500.00 124000.00 178.8 69.24 19.18 0 11.24 28.94 916 1751 9.97 20.25 69 296 183.00 77.10 17 0.48 183.3 19970625 123500.00 124000.00 181.9 69.23 19.18 0 11.23 35.93 1025 1784 9.92 24.27 75 286 183.00 77.10 17 0.43 186.5 19970625 123500.00 124000.00 185.0 69.23 19.17 0 11.23 -10.95 953 1834 10.00 23.40 80 341 183.00 77.10 18 0.38 189.6 19970625 123500.00 124000.00 188.0 69.22 19.17 0 11.27 -9.23 919 2097 10.03 22.46 72 363 183.00 77.10 20 0.33 192.8 19970625 123500.00 124000.00 191.1 69.22 19.17 0 11.29 -23.14 956 2267 10.05 21.50 73 386 183.00 77.10 21 0.28 195.9 19970625 123500.00 124000.00 194.2 69.21 19.17 0 11.29 -9.55 1011 2208 10.00 22.90 75 360 183.00 77.10 22 0.24 199.1 19970625 123500.00 124000.00 197.3 69.21 19.17 0 11.28 40.74 1171 2163 10.07 26.14 99 406 183.00 77.10 24 0.19 202.2 19970625 123500.00 124000.00 200.3 69.20 19.17 0 11.29 12.68 1085 2529 10.09 28.03 101 507 183.00 77.10 26 0.15 205.3 19970625 123500.00 124000.00 203.4 69.19 19.17 0 11.32 -35.18 997 2456 10.09 25.46 78 421 183.00 77.10 31 0.10 208.5 19970625 123500.00 124000.00 206.5 69.19 19.17 0 11.30 18.03 1120 2439 10.08 26.63 96 457 183.00 77.10 38 0.06 211.6 19970625 123500.00 124000.00 209.2 69.18 19.17 0 11.33 -3.33 992 2234 8.85 1.23 5 23 183.00 77.10 44 0.02 214.4 19970625 123500.00 124000.00 212.6 69.18 19.17 0 11.31 -7.96 990 2384 10.11 31.88 92 470 183.00 77.10 51 0.00 217.9 19970625 123500.00 124000.00 215.7 69.17 19.17 0 11.36 53.41 956 2261 10.07 26.88 71 359 183.00 77.10 58 0.00 221.1 19970625 123500.00 124000.00 218.8 69.17 19.17 0 11.38 6.55 856 2433 10.11 23.56 59 371 183.00 77.10 64 0.00 224.2 19970625 123500.00 124000.00 221.8 69.16 19.16 0 11.34 20.82 936 2195 10.12 27.34 75 387 183.00 77.10 69 0.00 227.4 19970625 123500.00 124000.00 224.9 69.16 19.16 0 11.34 -19.99 1024 2304 10.12 28.65 82 404 183.00 77.10 71 0.00 230.5 19970625 123500.00 124000.00 228.0 69.15 19.16 0 11.35 33.45 815 2253 10.11 26.88 59 366 183.00 77.10 74 0.00 233.7 19970625 123500.00 124000.00 231.0 69.15 19.16 0 11.38 -3.62 879 2188 8.86 1.35 3 19 183.00 77.10 76 0.00 236.7 19970625 123500.00 124000.00 234.1 69.14 19.16 0 11.39 -29.53 815 2140 10.13 24.69 56 333 183.00 77.10 79 0.00 240.0 19970625 123500.00 124000.00 237.2 69.13 19.16 0 11.38 -91.46 900 2191 10.13 28.64 66 355 183.00 77.10 82 0.00 243.1 19970625 123500.00 124000.00 240.3 69.13 19.16 0 11.39 -27.76 816 2226 10.13 24.45 55 341 183.00 77.10 85 0.00 246.3 19970625 123500.00 124000.00 243.4 69.12 19.16 0 11.35 -0.11 875 2056 10.13 28.13 63 343 183.00 77.10 88 0.00 249.4 19970625 123500.00 124000.00 246.4 69.12 19.16 0 11.43 15.37 855 2228 10.16 23.67 54 321 183.00 77.10 90 0.00 252.6 19970625 123500.00 124000.00 249.5 69.11 19.16 0 11.38 3.50 914 2163 10.14 27.99 68 358 183.00 77.10 92 0.00 255.7 19970625 123500.00 124000.00 252.7 69.11 19.16 0 11.38 -4.51 856 2136 8.84 1.32 3 18 183.00 77.10 94 0.00 259.0 19970625 123500.00 124000.00 255.7 69.10 19.16 0 11.34 23.90 897 2162 10.20 34.64 78 430 183.00 77.10 95 0.00 262.0 19970625 123500.00 124000.00 258.7 69.10 19.16 0 11.35 -3.97 873 2157 10.18 31.69 72 406 183.00 77.10 95 0.00 265.2 19970625 123500.00 124000.00 261.8 69.09 19.15 0 11.34 -30.41 893 2208 10.18 32.33 80 444 183.00 77.10 95 0.00 268.3 19970625 123500.00 124000.00 264.9 69.09 19.15 0 11.38 50.02 824 2228 10.17 28.40 66 402 183.00 77.10 97 0.00 271.5 19970625 123500.00 124000.00 268.0 69.08 19.15 0 11.40 8.18 782 2452 10.17 23.25 57 409 183.00 77.10 97 0.00 274.6 19970625 123500.00 124000.00 271.0 69.07 19.15 0 11.38 20.59 785 2292 10.19 28.25 59 394 183.00 77.10 97 0.00 277.7 19970625 123500.00 124000.00 143.1 69.31 19.19 0 11.08 13.61 659 697 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 123500.00 124000.00 165.0 69.26 19.18 0 11.18 7.43 814 1171 8.70 1.03 4 12 183.00 77.10 12 0.72 169.2 19970625 123500.00 124000.00 187.0 69.22 19.17 0 11.24 -0.25 1033 1795 8.73 1.33 5 18 183.00 77.10 19 0.35 191.7 19970625 123500.00 124000.00 208.9 69.18 19.17 0 11.33 -3.32 996 2242 8.86 1.23 5 23 183.00 77.10 43 0.03 214.1 19970625 123500.00 124000.00 230.9 69.15 19.16 0 11.38 -3.62 879 2188 8.86 1.35 3 19 183.00 77.10 76 0.00 236.6 19970625 123500.00 124000.00 252.8 69.11 19.16 0 11.38 -4.62 856 2135 8.84 1.32 3 18 183.00 77.10 94 0.00 259.1 19970625 123500.00 124000.00 274.8 69.07 19.15 0 11.36 -6.58 866 2204 8.87 1.39 3 20 183.00 77.10 97 0.00 281.6 19970625 123500.00 124000.00 296.8 69.03 19.15 0 11.32 -9.23 887 2251 8.85 1.66 4 23 183.00 77.10 100 0.00 304.1 19970625 123500.00 124000.00 318.7 68.99 19.14 0 11.27 -6.26 922 2325 8.88 2.11 5 29 183.00 77.10 100 0.00 326.6 19970625 123500.00 124000.00 340.7 68.96 19.14 0 11.21 -4.77 946 2376 8.92 2.61 6 37 183.00 77.10 100 0.00 349.1 19970625 123500.00 124000.00 362.7 68.92 19.13 0 11.14 -2.73 987 2393 8.96 3.19 9 47 183.00 77.10 100 0.00 371.5 19970625 123500.00 124000.00 384.6 68.88 19.13 0 11.08 -3.90 1047 2373 8.99 4.47 11 60 183.00 77.10 100 0.00 394.0 19970625 123500.00 124000.00 406.6 68.85 19.12 0 11.02 9.57 1101 2378 9.04 6.06 16 80 183.00 77.10 100 0.00 416.5 19970625 123500.00 124000.00 428.6 68.81 19.12 0 10.97 -2.05 1184 2544 9.12 8.16 23 117 183.00 77.10 100 0.00 439.0 19970625 123500.00 124000.00 450.6 68.78 19.11 0 10.91 -7.16 1285 2613 9.19 11.36 33 158 183.00 77.10 100 0.00 461.5 19970625 123500.00 124000.00 472.6 68.74 19.11 0 10.85 -18.78 1386 2506 9.22 14.69 48 203 183.00 77.10 100 0.00 484.0 19970625 123500.00 124000.00 494.6 68.71 19.10 0 10.78 2.33 1524 2368 9.29 18.60 71 260 183.00 77.10 100 0.00 506.4 19970625 123500.00 124000.00 516.6 68.68 19.10 0 10.76 -57.44 1447 2447 9.32 22.81 77 308 183.00 77.10 100 0.00 528.9 19970625 123500.00 124000.00 538.6 68.64 19.09 0 10.72 11.07 1934 2636 9.39 35.60 145 469 183.00 77.10 100 0.00 551.4 19970625 123500.00 124000.00 560.6 68.61 19.09 0 10.67 -42.65 1803 2551 9.44 42.59 173 581 183.00 77.10 100 0.00 573.9 19970625 123500.00 124000.00 582.6 68.58 19.08 0 10.62 19.13 1969 2635 9.55 52.06 243 784 183.00 77.10 100 0.00 596.4 19970625 124000.00 124500.00 92.8 69.40 19.20 0 10.77 -2.62 157 157 8.92 2.99 13 13 183.00 77.10 0 4.01 95.2 19970625 124000.00 124500.00 95.9 69.40 19.20 0 10.82 -10.63 178 130 9.61 3.17 16 32 183.00 77.10 0 3.68 98.3 19970625 124000.00 124500.00 98.9 69.39 19.20 0 10.92 -17.48 172 159 9.51 3.37 10 23 183.00 77.10 0 3.39 101.5 19970625 124000.00 124500.00 102.0 69.38 19.20 0 10.96 -15.35 199 204 9.49 4.20 10 25 183.00 77.10 0 3.12 104.6 19970625 124000.00 124500.00 105.1 69.38 19.20 0 10.97 -16.97 243 281 9.50 5.04 12 33 183.00 77.10 0 2.92 107.8 19970625 124000.00 124500.00 108.2 69.37 19.20 0 10.99 -13.45 260 287 9.51 5.13 12 33 183.00 77.10 0 2.74 110.9 19970625 124000.00 124500.00 111.2 69.37 19.19 0 11.00 -19.52 264 315 9.56 5.85 14 40 183.00 77.10 0 2.56 114.1 19970625 124000.00 124500.00 114.3 69.36 19.19 0 10.99 -0.63 299 353 9.51 6.85 15 41 183.00 77.10 0 2.39 117.2 19970625 124000.00 124500.00 117.4 69.35 19.19 0 10.98 2.01 377 417 9.56 8.86 21 55 183.00 77.10 0 2.21 120.4 19970625 124000.00 124500.00 120.4 69.35 19.19 0 10.95 6.14 402 418 9.61 9.21 28 69 183.00 77.10 1 2.04 123.5 19970625 124000.00 124500.00 123.5 69.34 19.19 0 10.97 -9.50 435 433 9.63 9.85 30 71 183.00 77.10 1 1.89 126.7 19970625 124000.00 124500.00 126.6 69.34 19.19 0 10.99 14.75 507 481 9.65 10.49 34 79 183.00 77.10 2 1.75 129.8 19970625 124000.00 124500.00 129.7 69.33 19.19 0 11.01 24.36 490 502 9.68 10.21 34 83 183.00 77.10 3 1.63 132.9 19970625 124000.00 124500.00 132.7 69.33 19.19 0 11.06 15.57 518 591 9.67 11.36 31 85 183.00 77.10 3 1.52 136.1 19970625 124000.00 124500.00 135.8 69.32 19.19 0 11.05 17.90 605 647 9.71 11.71 39 101 183.00 77.10 4 1.42 139.2 19970625 124000.00 124500.00 138.9 69.31 19.19 0 11.12 8.76 529 713 9.72 11.40 29 91 183.00 77.10 4 1.33 142.4 19970625 124000.00 124500.00 141.9 69.31 19.19 0 11.13 3.62 621 731 9.76 11.92 39 108 183.00 77.10 5 1.24 145.5 19970625 124000.00 124500.00 145.0 69.30 19.19 0 11.13 3.54 629 796 9.79 13.81 41 121 183.00 77.10 6 1.16 148.7 19970625 124000.00 124500.00 148.1 69.30 19.18 0 11.15 20.34 636 852 9.77 13.20 37 115 183.00 77.10 7 1.08 151.8 19970625 124000.00 124500.00 151.2 69.29 19.18 0 11.18 23.49 677 958 9.80 13.11 42 134 183.00 77.10 9 1.01 155.0 19970625 124000.00 124500.00 154.2 69.28 19.18 0 11.23 -5.11 636 1083 9.83 11.76 36 136 183.00 77.10 10 0.94 158.1 19970625 124000.00 124500.00 157.3 69.28 19.18 0 11.15 9.52 780 1042 9.83 16.60 53 163 183.00 77.10 10 0.87 161.3 19970625 124000.00 124500.00 160.4 69.27 19.18 0 11.20 1.74 784 1171 9.88 15.43 51 175 183.00 77.10 11 0.81 164.4 19970625 124000.00 124500.00 163.5 69.27 19.18 0 11.18 1.86 783 1143 9.87 17.17 53 177 183.00 77.10 12 0.75 167.6 19970625 124000.00 124500.00 166.5 69.26 19.18 0 11.22 -14.48 733 1316 9.91 15.71 48 196 183.00 77.10 13 0.69 170.7 19970625 124000.00 124500.00 169.6 69.26 19.18 0 11.23 28.92 767 1442 9.88 16.04 49 201 183.00 77.10 14 0.64 173.9 19970625 124000.00 124500.00 172.7 69.25 19.18 0 11.23 -12.82 790 1463 9.91 18.72 53 220 183.00 77.10 15 0.58 177.0 19970625 124000.00 124500.00 175.7 69.25 19.18 0 11.24 12.94 786 1627 9.95 17.18 55 252 183.00 77.10 16 0.53 180.2 19970625 124000.00 124500.00 178.8 69.24 19.18 0 11.27 19.99 797 1856 9.97 18.22 56 282 183.00 77.10 17 0.48 183.3 19970625 124000.00 124500.00 181.9 69.23 19.18 0 11.18 13.95 1001 1643 9.96 23.98 79 300 183.00 77.10 17 0.43 186.5 19970625 124000.00 124500.00 185.0 69.23 19.17 0 11.23 43.71 1012 1894 9.98 22.73 77 323 183.00 77.10 18 0.38 189.6 19970625 124000.00 124500.00 188.0 69.22 19.17 0 11.21 -6.16 1083 1870 10.00 23.90 91 353 183.00 77.10 20 0.33 192.8 19970625 124000.00 124500.00 191.1 69.22 19.17 0 11.22 -13.89 1014 1983 9.98 26.42 76 339 183.00 77.10 21 0.28 195.9 19970625 124000.00 124500.00 194.2 69.21 19.17 0 11.23 -5.05 1072 2146 9.99 25.56 88 387 183.00 77.10 22 0.24 199.1 19970625 124000.00 124500.00 197.3 69.21 19.17 0 11.29 15.24 1005 2433 10.00 24.17 76 399 183.00 77.10 24 0.19 202.2 19970625 124000.00 124500.00 200.3 69.20 19.17 0 11.27 -2.61 1075 2538 10.01 24.76 87 440 183.00 77.10 26 0.15 205.3 19970625 124000.00 124500.00 203.4 69.19 19.17 0 11.28 -28.84 911 2208 10.04 24.68 74 386 183.00 77.10 31 0.10 208.5 19970625 124000.00 124500.00 206.5 69.19 19.17 0 11.27 16.71 1044 2280 10.06 28.38 98 458 183.00 77.10 38 0.06 211.6 19970625 124000.00 124500.00 209.2 69.18 19.17 0 11.32 -3.19 968 2241 8.87 1.58 5 25 183.00 77.10 44 0.02 214.5 19970625 124000.00 124500.00 212.6 69.18 19.17 0 11.36 -14.42 857 2530 10.09 22.81 59 387 183.00 77.10 51 0.00 217.9 19970625 124000.00 124500.00 215.7 69.17 19.17 0 11.34 15.96 878 2396 10.05 23.63 63 374 183.00 77.10 58 0.00 221.1 19970625 124000.00 124500.00 218.8 69.17 19.17 0 11.35 -14.29 961 2339 10.11 26.57 69 375 183.00 77.10 64 0.00 224.2 19970625 124000.00 124500.00 221.8 69.16 19.16 0 11.40 35.18 764 2268 10.08 19.65 46 308 183.00 77.10 69 0.00 227.4 19970625 124000.00 124500.00 224.9 69.16 19.16 0 11.33 11.81 879 2148 10.10 28.00 71 380 183.00 77.10 71 0.00 230.5 19970625 124000.00 124500.00 228.0 69.15 19.16 0 11.39 -46.36 775 2215 10.09 21.23 48 315 183.00 77.10 74 0.00 233.7 19970625 124000.00 124500.00 231.0 69.15 19.16 0 11.37 -2.58 873 2186 8.90 1.59 4 22 183.00 77.10 76 0.00 236.7 19970625 124000.00 124500.00 234.1 69.14 19.16 0 11.41 -41.25 858 2294 10.10 21.53 52 318 183.00 77.10 79 0.00 240.0 19970625 124000.00 124500.00 237.2 69.13 19.16 0 11.40 16.72 821 2230 10.10 22.95 50 309 183.00 77.10 82 0.00 243.1 19970625 124000.00 124500.00 240.3 69.13 19.16 0 11.37 -15.30 896 2237 10.14 25.17 64 363 183.00 77.10 85 0.00 246.3 19970625 124000.00 124500.00 243.4 69.12 19.16 0 11.38 44.65 922 2139 10.13 27.60 65 343 183.00 77.10 88 0.00 249.4 19970625 124000.00 124500.00 246.4 69.12 19.16 0 11.37 1.43 865 2118 10.11 26.35 61 328 183.00 77.10 90 0.00 252.6 19970625 124000.00 124500.00 249.5 69.11 19.16 0 11.31 -21.47 941 2037 10.13 34.74 76 372 183.00 77.10 92 0.00 255.7 19970625 124000.00 124500.00 252.7 69.11 19.16 0 11.38 -3.58 855 2145 8.94 1.75 4 22 183.00 77.10 94 0.00 259.0 19970625 124000.00 124500.00 255.7 69.10 19.16 0 11.38 -31.42 783 2208 10.13 25.18 53 339 183.00 77.10 95 0.00 262.0 19970625 124000.00 124500.00 258.7 69.10 19.16 0 11.38 -6.20 783 2252 10.11 25.76 51 335 183.00 77.10 95 0.00 265.2 19970625 124000.00 124500.00 261.8 69.09 19.15 0 11.32 -13.48 857 2045 10.13 29.25 69 374 183.00 77.10 95 0.00 268.3 19970625 124000.00 124500.00 264.9 69.09 19.15 0 11.40 -32.00 887 2348 10.16 27.84 60 368 183.00 77.10 97 0.00 271.5 19970625 124000.00 124500.00 268.0 69.08 19.15 0 11.41 -25.13 819 2304 10.16 24.89 53 348 183.00 77.10 97 0.00 274.6 19970625 124000.00 124500.00 271.0 69.07 19.15 0 11.35 21.66 961 2254 10.12 35.58 74 391 183.00 77.10 97 0.00 277.7 19970625 124000.00 124500.00 143.1 69.31 19.19 0 11.08 19.09 656 696 8.67 1.00 4 9 183.00 77.10 5 1.21 146.7 19970625 124000.00 124500.00 165.0 69.26 19.18 0 11.18 11.80 825 1149 8.78 1.15 5 15 183.00 77.10 12 0.72 169.2 19970625 124000.00 124500.00 187.0 69.22 19.17 0 11.23 1.88 1025 1798 8.82 1.48 6 22 183.00 77.10 19 0.35 191.7 19970625 124000.00 124500.00 208.9 69.18 19.17 0 11.32 -3.29 972 2250 8.88 1.58 5 26 183.00 77.10 43 0.03 214.1 19970625 124000.00 124500.00 230.9 69.15 19.16 0 11.37 -2.69 873 2186 8.90 1.59 4 22 183.00 77.10 76 0.00 236.6 19970625 124000.00 124500.00 252.8 69.11 19.16 0 11.38 -3.47 855 2145 8.94 1.76 4 22 183.00 77.10 94 0.00 259.1 19970625 124000.00 124500.00 274.8 69.07 19.15 0 11.37 -6.57 875 2211 8.93 1.94 4 25 183.00 77.10 97 0.00 281.6 19970625 124000.00 124500.00 296.8 69.03 19.15 0 11.32 -4.76 889 2274 8.98 2.47 5 31 183.00 77.10 100 0.00 304.1 19970625 124000.00 124500.00 318.7 68.99 19.14 0 11.27 -2.19 919 2342 9.06 3.09 7 43 183.00 77.10 100 0.00 326.6 19970625 124000.00 124500.00 340.7 68.96 19.14 0 11.21 -0.08 949 2383 9.07 4.19 9 54 183.00 77.10 100 0.00 349.1 19970625 124000.00 124500.00 362.7 68.92 19.13 0 11.15 -3.22 986 2410 9.09 5.67 13 71 183.00 77.10 100 0.00 371.5 19970625 124000.00 124500.00 384.6 68.88 19.13 0 11.09 -6.62 1024 2504 9.15 7.33 17 95 183.00 77.10 100 0.00 394.0 19970625 124000.00 124500.00 406.6 68.85 19.12 0 11.03 3.43 1086 2557 9.18 10.36 25 132 183.00 77.10 100 0.00 416.5 19970625 124000.00 124500.00 428.6 68.81 19.12 0 10.97 7.54 1199 2632 9.21 14.24 37 180 183.00 77.10 100 0.00 439.0 19970625 124000.00 124500.00 450.6 68.78 19.11 0 10.91 35.36 1371 2662 9.26 20.20 58 243 183.00 77.10 100 0.00 461.5 19970625 124000.00 124500.00 472.6 68.74 19.11 0 10.85 47.42 1511 2791 9.34 28.53 88 353 183.00 77.10 100 0.00 484.0 19970625 124000.00 124500.00 494.6 68.71 19.10 0 10.81 7.36 1614 2743 9.47 41.68 135 507 183.00 77.10 100 0.00 506.4 19970625 124000.00 124500.00 516.6 68.68 19.10 0 10.77 -8.21 1744 2831 9.67 66.40 241 884 183.00 77.10 100 0.00 528.9 19970625 124000.00 124500.00 538.6 68.64 19.09 0 10.74 6.87 1874 3052 9.63 75.10 262 960 183.00 77.10 100 0.00 551.4 19970625 124000.00 124500.00 560.6 68.61 19.09 0 10.68 -16.71 1800 3037 9.55 82.73 269 992 183.00 77.10 100 0.00 573.9 19970625 124000.00 124500.00 582.6 68.58 19.08 0 10.64 -11.55 2317 3328 9.70 123.28 464 1526 183.00 77.10 100 0.00 596.4 19970625 124500.00 125000.00 92.8 69.40 19.20 0 10.72 -10.09 183 183 9.05 3.40 21 21 183.00 77.10 0 4.12 95.2 19970625 124500.00 125000.00 95.9 69.40 19.20 0 10.74 -18.41 213 104 9.57 3.09 22 34 183.00 77.10 0 3.68 98.3 19970625 124500.00 125000.00 98.9 69.39 19.20 0 10.89 -21.66 187 161 9.51 3.40 12 26 183.00 77.10 0 3.39 101.5 19970625 124500.00 125000.00 102.0 69.38 19.20 0 10.92 -28.73 225 211 9.48 4.25 12 28 183.00 77.10 0 3.12 104.6 19970625 124500.00 125000.00 105.1 69.38 19.20 0 10.93 -16.37 272 262 9.50 5.25 15 35 183.00 77.10 0 2.92 107.8 19970625 124500.00 125000.00 108.2 69.37 19.20 0 10.97 -22.05 270 280 9.48 5.57 13 32 183.00 77.10 0 2.74 110.9 19970625 124500.00 125000.00 111.2 69.37 19.19 0 10.96 -11.11 295 308 9.51 6.21 15 38 183.00 77.10 0 2.56 114.1 19970625 124500.00 125000.00 114.3 69.36 19.19 0 10.92 -16.88 360 322 9.56 7.55 23 52 183.00 77.10 0 2.39 117.2 19970625 124500.00 125000.00 117.4 69.35 19.19 0 10.93 -8.61 368 359 9.58 8.68 25 58 183.00 77.10 0 2.21 120.4 19970625 124500.00 125000.00 120.4 69.35 19.19 0 10.96 5.04 417 397 9.59 8.75 26 60 183.00 77.10 0 2.04 123.5 19970625 124500.00 125000.00 123.5 69.34 19.19 0 10.97 2.53 423 427 9.63 9.00 28 69 183.00 77.10 1 1.89 126.7 19970625 124500.00 125000.00 126.6 69.34 19.19 0 11.00 32.14 472 476 9.67 9.97 33 80 183.00 77.10 2 1.75 129.8 19970625 124500.00 125000.00 129.7 69.33 19.19 0 11.02 17.16 513 529 9.68 11.90 34 85 183.00 77.10 3 1.63 132.9 19970625 124500.00 125000.00 132.7 69.33 19.19 0 11.07 18.33 490 632 9.71 10.84 30 91 183.00 77.10 3 1.52 136.1 19970625 124500.00 125000.00 135.8 69.32 19.19 0 11.09 16.00 502 667 9.69 11.33 29 89 183.00 77.10 4 1.42 139.2 19970625 124500.00 125000.00 138.9 69.31 19.19 0 11.10 20.13 572 700 9.74 11.24 37 104 183.00 77.10 4 1.33 142.4 19970625 124500.00 125000.00 141.9 69.31 19.19 0 11.13 30.78 623 795 9.74 12.18 37 109 183.00 77.10 5 1.24 145.5 19970625 124500.00 125000.00 145.0 69.30 19.19 0 11.17 25.31 607 842 9.76 12.23 34 108 183.00 77.10 6 1.16 148.7 19970625 124500.00 125000.00 148.1 69.30 19.18 0 11.15 11.82 629 814 9.77 12.34 37 112 183.00 77.10 7 1.08 151.8 19970625 124500.00 125000.00 151.2 69.29 19.18 0 11.20 15.68 617 956 9.81 12.07 35 123 183.00 77.10 9 1.01 155.0 19970625 124500.00 125000.00 154.2 69.28 19.18 0 11.19 -17.03 676 942 9.81 12.46 41 130 183.00 77.10 10 0.94 158.1 19970625 124500.00 125000.00 157.3 69.28 19.18 0 11.18 11.36 764 1097 9.81 15.38 45 149 183.00 77.10 10 0.87 161.3 19970625 124500.00 125000.00 160.4 69.27 19.18 0 11.19 -6.12 717 1083 9.87 15.40 46 159 183.00 77.10 11 0.81 164.4 19970625 124500.00 125000.00 163.5 69.27 19.18 0 11.19 -11.10 839 1209 9.86 16.14 57 186 183.00 77.10 12 0.75 167.6 19970625 124500.00 125000.00 166.5 69.26 19.18 0 11.26 -36.24 750 1481 9.90 14.54 43 191 183.00 77.10 13 0.69 170.7 19970625 124500.00 125000.00 169.6 69.26 19.18 0 11.21 -5.83 881 1443 9.88 17.79 60 217 183.00 77.10 14 0.64 173.9 19970625 124500.00 125000.00 172.7 69.25 19.18 0 11.24 2.31 869 1604 9.93 18.00 59 244 183.00 77.10 15 0.58 177.0 19970625 124500.00 125000.00 175.7 69.25 19.18 0 11.22 -28.84 932 1625 9.94 19.78 65 256 183.00 77.10 16 0.53 180.2 19970625 124500.00 125000.00 178.8 69.24 19.18 0 11.21 -12.53 923 1703 9.93 21.32 67 275 183.00 77.10 17 0.48 183.3 19970625 124500.00 125000.00 181.9 69.23 19.18 0 11.20 -31.23 1003 1715 9.94 22.45 78 298 183.00 77.10 17 0.43 186.5 19970625 124500.00 125000.00 185.0 69.23 19.17 0 11.23 -10.81 1046 1975 9.94 21.78 76 315 183.00 77.10 18 0.38 189.6 19970625 124500.00 125000.00 188.0 69.22 19.17 0 11.24 -21.40 986 2023 10.02 22.98 76 353 183.00 77.10 20 0.33 192.8 19970625 124500.00 125000.00 191.1 69.22 19.17 0 11.22 13.04 924 1931 9.99 24.86 74 343 183.00 77.10 21 0.28 195.9 19970625 124500.00 125000.00 194.2 69.21 19.17 0 11.29 -16.31 906 2260 10.00 21.63 65 351 183.00 77.10 22 0.24 199.1 19970625 124500.00 125000.00 197.3 69.21 19.17 0 11.26 -30.36 1004 2245 10.00 23.26 81 390 183.00 77.10 24 0.19 202.2 19970625 124500.00 125000.00 200.3 69.20 19.17 0 11.24 -26.05 1037 2321 10.04 28.03 96 465 183.00 77.10 26 0.15 205.3 19970625 124500.00 125000.00 203.4 69.19 19.17 0 11.32 24.62 950 2380 10.07 22.78 70 390 183.00 77.10 31 0.10 208.5 19970625 124500.00 125000.00 206.5 69.19 19.17 0 11.33 3.56 886 2426 10.06 22.38 63 379 183.00 77.10 38 0.06 211.6 19970625 124500.00 125000.00 209.2 69.18 19.17 0 11.30 -1.72 983 2219 8.77 1.34 4 20 183.00 77.10 44 0.02 214.4 19970625 124500.00 125000.00 212.6 69.18 19.17 0 11.31 -22.79 952 2338 10.05 26.86 70 380 183.00 77.10 51 0.00 217.9 19970625 124500.00 125000.00 215.7 69.17 19.17 0 11.37 -22.38 792 2305 10.09 21.61 54 344 183.00 77.10 58 0.00 221.1 19970625 124500.00 125000.00 218.8 69.17 19.17 0 11.33 -47.96 907 2272 10.08 28.37 64 358 183.00 77.10 64 0.00 224.2 19970625 124500.00 125000.00 221.8 69.16 19.16 0 11.37 -3.79 836 2319 10.09 22.39 55 340 183.00 77.10 69 0.00 227.4 19970625 124500.00 125000.00 224.9 69.16 19.16 0 11.39 11.59 796 2320 10.09 21.48 50 331 183.00 77.10 71 0.00 230.5 19970625 124500.00 125000.00 228.0 69.15 19.16 0 11.39 3.35 781 2255 10.10 20.92 50 325 183.00 77.10 74 0.00 233.7 19970625 124500.00 125000.00 230.9 69.15 19.16 0 11.36 -6.57 879 2163 8.81 1.23 3 18 183.00 77.10 76 0.00 236.7 19970625 124500.00 125000.00 234.1 69.14 19.16 0 11.43 24.29 748 2262 10.11 21.59 43 298 183.00 77.10 79 0.00 240.0 19970625 124500.00 125000.00 237.2 69.13 19.16 0 11.37 20.00 882 2091 10.09 26.29 61 319 183.00 77.10 82 0.00 243.1 19970625 124500.00 125000.00 240.3 69.13 19.16 0 11.41 33.33 887 2283 10.11 23.90 57 334 183.00 77.10 85 0.00 246.3 19970625 124500.00 125000.00 243.4 69.12 19.16 0 11.41 -0.76 863 2360 10.10 23.43 51 319 183.00 77.10 88 0.00 249.4 19970625 124500.00 125000.00 246.4 69.12 19.16 0 11.38 34.60 782 2156 10.14 25.87 54 340 183.00 77.10 90 0.00 252.6 19970625 124500.00 125000.00 249.5 69.11 19.16 0 11.39 -0.28 859 2234 10.13 26.35 57 342 183.00 77.10 92 0.00 255.7 19970625 124500.00 125000.00 252.7 69.11 19.16 0 11.38 -8.67 861 2150 8.80 1.18 3 16 183.00 77.10 94 0.00 259.0 19970625 124500.00 125000.00 255.7 69.10 19.16 0 11.36 14.76 855 2378 10.17 26.90 64 417 183.00 77.10 95 0.00 262.0 19970625 124500.00 125000.00 258.7 69.10 19.16 0 11.36 -4.30 837 2153 10.12 28.20 63 363 183.00 77.10 95 0.00 265.2 19970625 124500.00 125000.00 261.8 69.09 19.15 0 11.33 -30.54 1029 2065 10.19 33.80 91 415 183.00 77.10 95 0.00 268.3 19970625 124500.00 125000.00 264.9 69.09 19.15 0 11.36 -16.16 826 2180 10.17 28.44 62 385 183.00 77.10 97 0.00 271.5 19970625 124500.00 125000.00 268.0 69.08 19.15 0 11.37 -19.65 918 2223 10.18 28.56 75 404 183.00 77.10 97 0.00 274.6 19970625 124500.00 125000.00 271.0 69.07 19.15 0 11.31 -29.92 942 2140 10.20 33.47 89 468 183.00 77.10 97 0.00 277.7 19970625 124500.00 125000.00 143.1 69.31 19.19 0 11.07 9.93 663 693 8.63 1.00 4 9 183.00 77.10 5 1.21 146.7 19970625 124500.00 125000.00 165.0 69.26 19.18 0 11.18 5.29 822 1156 8.71 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 124500.00 125000.00 187.0 69.22 19.17 0 11.23 -0.26 1024 1787 8.73 1.27 5 18 183.00 77.10 19 0.35 191.7 19970625 124500.00 125000.00 208.9 69.18 19.17 0 11.31 -1.79 987 2228 8.78 1.34 4 20 183.00 77.10 43 0.03 214.1 19970625 124500.00 125000.00 230.9 69.15 19.16 0 11.36 -6.64 879 2164 8.81 1.24 3 18 183.00 77.10 76 0.00 236.6 19970625 124500.00 125000.00 252.8 69.11 19.16 0 11.38 -8.69 861 2149 8.81 1.19 3 17 183.00 77.10 94 0.00 259.1 19970625 124500.00 125000.00 274.8 69.07 19.15 0 11.37 -7.94 870 2227 8.87 1.28 3 20 183.00 77.10 97 0.00 281.6 19970625 124500.00 125000.00 296.8 69.03 19.15 0 11.32 -10.04 888 2256 8.87 1.55 4 23 183.00 77.10 100 0.00 304.1 19970625 124500.00 125000.00 318.7 68.99 19.14 0 11.27 -6.06 921 2315 8.88 2.05 5 27 183.00 77.10 100 0.00 326.6 19970625 124500.00 125000.00 340.7 68.96 19.14 0 11.21 -1.33 933 2354 8.91 2.23 6 33 183.00 77.10 100 0.00 349.1 19970625 124500.00 125000.00 362.7 68.92 19.13 0 11.14 -4.38 971 2401 8.91 3.03 7 42 183.00 77.10 100 0.00 371.5 19970625 124500.00 125000.00 384.6 68.88 19.13 0 11.08 2.82 1060 2427 8.96 4.21 11 57 183.00 77.10 100 0.00 394.0 19970625 124500.00 125000.00 406.6 68.85 19.12 0 11.02 14.16 1128 2516 9.00 5.18 14 74 183.00 77.10 100 0.00 416.5 19970625 124500.00 125000.00 428.6 68.81 19.12 0 10.96 13.48 1208 2529 9.06 6.77 20 96 183.00 77.10 100 0.00 439.0 19970625 124500.00 125000.00 450.6 68.78 19.11 0 10.90 38.34 1388 2525 9.10 10.75 31 132 183.00 77.10 100 0.00 461.5 19970625 124500.00 125000.00 472.6 68.74 19.11 0 10.84 13.45 1473 2565 9.15 14.41 45 179 183.00 77.10 100 0.00 484.0 19970625 124500.00 125000.00 494.6 68.71 19.10 0 10.78 16.71 1652 2589 9.21 19.53 65 242 183.00 77.10 100 0.00 506.4 19970625 124500.00 125000.00 516.6 68.68 19.10 0 10.75 52.07 1695 2575 9.24 23.99 77 277 183.00 77.10 100 0.00 528.9 19970625 124500.00 125000.00 538.6 68.64 19.09 0 10.66 97.34 1868 2423 9.34 31.63 126 403 183.00 77.10 100 0.00 551.4 19970625 124500.00 125000.00 560.6 68.61 19.09 0 10.80 -36.50 822 2785 9.74 28.47 81 672 183.00 77.10 100 0.00 573.9 19970625 124500.00 125000.00 582.6 68.58 19.08 0 10.81 94.60 1110 3249 9.87 58.52 186 1238 183.00 77.10 100 0.00 596.4 19970625 125000.00 125500.00 92.8 69.40 19.20 0 10.69 3.18 148 148 9.20 3.31 22 22 183.00 77.10 0 4.06 95.2 19970625 125000.00 125500.00 95.9 69.40 19.20 0 10.76 -14.99 189 122 9.58 3.38 20 35 183.00 77.10 0 3.68 98.3 19970625 125000.00 125500.00 98.9 69.39 19.20 0 10.84 -9.62 205 151 9.46 3.79 14 26 183.00 77.10 0 3.39 101.5 19970625 125000.00 125500.00 102.0 69.38 19.20 0 10.93 -18.53 213 233 9.51 4.51 12 31 183.00 77.10 0 3.12 104.6 19970625 125000.00 125500.00 105.1 69.38 19.20 0 10.91 2.43 278 263 9.48 5.53 15 36 183.00 77.10 0 2.92 107.8 19970625 125000.00 125500.00 108.2 69.37 19.20 0 10.97 -31.84 261 292 9.53 5.53 14 38 183.00 77.10 0 2.74 110.9 19970625 125000.00 125500.00 111.2 69.37 19.19 0 10.90 -7.17 331 255 9.53 6.21 21 43 183.00 77.10 0 2.56 114.1 19970625 125000.00 125500.00 114.3 69.36 19.19 0 10.90 2.16 363 298 9.53 7.82 24 49 183.00 77.10 1 2.39 117.2 19970625 125000.00 125500.00 117.4 69.35 19.19 0 10.93 3.65 402 365 9.54 8.57 26 57 183.00 77.10 1 2.21 120.4 19970625 125000.00 125500.00 120.4 69.35 19.19 0 10.96 26.02 411 425 9.60 9.41 26 65 183.00 77.10 0 2.04 123.5 19970625 125000.00 125500.00 123.5 69.34 19.19 0 10.93 17.66 484 402 9.61 10.42 36 75 183.00 77.10 1 1.89 126.7 19970625 125000.00 125500.00 126.6 69.34 19.19 0 11.02 18.43 430 520 9.64 9.89 26 73 183.00 77.10 2 1.75 129.8 19970625 125000.00 125500.00 129.7 69.33 19.19 0 11.03 34.95 483 538 9.68 10.67 32 84 183.00 77.10 3 1.63 132.9 19970625 125000.00 125500.00 132.7 69.33 19.19 0 11.06 40.04 526 573 9.71 11.34 35 90 183.00 77.10 3 1.52 136.1 19970625 125000.00 125500.00 135.8 69.32 19.19 0 11.08 25.30 509 607 9.70 10.67 30 86 183.00 77.10 4 1.42 139.2 19970625 125000.00 125500.00 138.9 69.31 19.19 0 11.13 46.90 571 734 9.73 10.44 33 98 183.00 77.10 4 1.33 142.4 19970625 125000.00 125500.00 141.9 69.31 19.19 0 11.14 22.29 583 766 9.78 12.03 36 109 183.00 77.10 5 1.24 145.5 19970625 125000.00 125500.00 145.0 69.30 19.19 0 11.14 4.14 617 775 9.77 12.41 38 112 183.00 77.10 6 1.16 148.7 19970625 125000.00 125500.00 148.1 69.30 19.18 0 11.17 1.55 587 855 9.76 12.43 33 110 183.00 77.10 7 1.08 151.8 19970625 125000.00 125500.00 151.2 69.29 19.18 0 11.21 -0.32 644 996 9.82 12.48 36 127 183.00 77.10 9 1.01 155.0 19970625 125000.00 125500.00 154.2 69.28 19.18 0 11.19 -7.86 740 1019 9.79 14.74 41 131 183.00 77.10 10 0.94 158.1 19970625 125000.00 125500.00 157.3 69.28 19.18 0 11.23 -11.95 722 1166 9.84 13.47 41 149 183.00 77.10 10 0.87 161.3 19970625 125000.00 125500.00 160.4 69.27 19.18 0 11.21 10.04 848 1224 9.80 14.70 47 154 183.00 77.10 11 0.81 164.4 19970625 125000.00 125500.00 163.5 69.27 19.18 0 11.19 21.53 860 1285 9.85 18.09 54 185 183.00 77.10 12 0.75 167.6 19970625 125000.00 125500.00 166.5 69.26 19.18 0 11.24 0.67 718 1442 9.90 14.29 45 199 183.00 77.10 13 0.69 170.7 19970625 125000.00 125500.00 169.6 69.26 19.18 0 11.21 -31.09 816 1529 9.90 18.39 57 235 183.00 77.10 14 0.64 173.9 19970625 125000.00 125500.00 172.7 69.25 19.18 0 11.19 16.09 956 1559 9.92 21.03 70 261 183.00 77.10 15 0.58 177.0 19970625 125000.00 125500.00 175.7 69.25 19.18 0 11.22 -20.81 908 1678 9.92 19.77 63 259 183.00 77.10 16 0.53 180.2 19970625 125000.00 125500.00 178.8 69.24 19.18 0 11.22 3.43 896 1686 9.95 19.53 62 268 183.00 77.10 17 0.48 183.3 19970625 125000.00 125500.00 181.9 69.23 19.18 0 11.23 11.92 887 1842 9.95 20.03 67 303 183.00 77.10 17 0.43 186.5 19970625 125000.00 125500.00 185.0 69.23 19.17 0 11.24 -11.43 929 2075 9.96 21.80 66 326 183.00 77.10 18 0.38 189.6 19970625 125000.00 125500.00 188.0 69.22 19.17 0 11.26 -18.61 934 2215 9.98 23.26 64 343 183.00 77.10 20 0.33 192.8 19970625 125000.00 125500.00 191.1 69.22 19.17 0 11.20 50.64 1103 2105 9.95 26.18 94 393 183.00 77.10 21 0.28 195.9 19970625 125000.00 125500.00 194.2 69.21 19.17 0 11.29 32.43 875 2290 9.98 20.96 62 347 183.00 77.10 22 0.24 199.1 19970625 125000.00 125500.00 197.3 69.21 19.17 0 11.23 9.65 1078 2097 9.99 26.03 88 377 183.00 77.10 24 0.19 202.2 19970625 125000.00 125500.00 200.3 69.20 19.17 0 11.29 -12.18 1045 2514 10.01 24.60 78 408 183.00 77.10 26 0.15 205.3 19970625 125000.00 125500.00 203.4 69.19 19.17 0 11.29 5.68 1002 2415 10.04 24.98 81 419 183.00 77.10 31 0.10 208.5 19970625 125000.00 125500.00 206.5 69.19 19.17 0 11.28 -31.79 1055 2314 10.07 26.90 89 429 183.00 77.10 38 0.06 211.6 19970625 125000.00 125500.00 209.2 69.18 19.17 0 11.31 7.16 959 2206 8.77 1.36 4 20 183.00 77.10 44 0.02 214.4 19970625 125000.00 125500.00 212.6 69.18 19.17 0 11.30 8.30 905 2150 10.06 26.64 74 381 183.00 77.10 51 0.00 217.9 19970625 125000.00 125500.00 215.7 69.17 19.17 0 11.33 20.65 833 2266 10.09 24.91 61 370 183.00 77.10 58 0.00 221.1 19970625 125000.00 125500.00 218.8 69.17 19.17 0 11.29 52.25 918 2028 10.07 30.35 75 362 183.00 77.10 64 0.00 224.2 19970625 125000.00 125500.00 221.8 69.16 19.16 0 11.35 -28.29 831 2142 10.08 25.38 55 317 183.00 77.10 69 0.00 227.4 19970625 125000.00 125500.00 224.9 69.16 19.16 0 11.34 23.84 917 2258 10.08 28.53 66 361 183.00 77.10 71 0.00 230.5 19970625 125000.00 125500.00 228.0 69.15 19.16 0 11.36 -4.16 914 2344 10.10 26.34 65 373 183.00 77.10 74 0.00 233.7 19970625 125000.00 125500.00 230.9 69.15 19.16 0 11.37 2.37 865 2180 8.80 1.17 3 16 183.00 77.10 76 0.00 236.7 19970625 125000.00 125500.00 234.1 69.14 19.16 0 11.43 8.61 824 2387 10.14 19.87 53 342 183.00 77.10 79 0.00 240.0 19970625 125000.00 125500.00 237.2 69.13 19.16 0 11.40 -39.28 830 2171 10.12 23.09 55 321 183.00 77.10 82 0.00 243.1 19970625 125000.00 125500.00 240.3 69.13 19.16 0 11.41 3.09 856 2255 10.13 24.73 55 329 183.00 77.10 85 0.00 246.3 19970625 125000.00 125500.00 243.4 69.12 19.16 0 11.43 -16.23 787 2376 10.14 21.36 47 324 183.00 77.10 88 0.00 249.4 19970625 125000.00 125500.00 246.4 69.12 19.16 0 11.40 -3.73 847 2201 10.12 24.47 54 319 183.00 77.10 90 0.00 252.6 19970625 125000.00 125500.00 249.5 69.11 19.16 0 11.43 -14.57 776 2166 10.11 21.06 47 296 183.00 77.10 92 0.00 255.7 19970625 125000.00 125500.00 252.7 69.11 19.16 0 11.39 -9.88 853 2139 8.85 1.09 3 17 183.00 77.10 94 0.00 259.0 19970625 125000.00 125500.00 255.7 69.10 19.16 0 11.42 0.05 761 2127 10.16 22.18 49 317 183.00 77.10 95 0.00 262.0 19970625 125000.00 125500.00 258.7 69.10 19.16 0 11.41 -52.48 852 2277 10.14 24.78 56 342 183.00 77.10 95 0.00 265.2 19970625 125000.00 125500.00 261.8 69.09 19.15 0 11.40 -19.57 800 2212 10.13 25.04 53 335 183.00 77.10 95 0.00 268.3 19970625 125000.00 125500.00 264.9 69.09 19.15 0 11.41 10.50 896 2386 10.18 25.29 64 393 183.00 77.10 97 0.00 271.5 19970625 125000.00 125500.00 268.0 69.08 19.15 0 11.41 11.46 825 2265 10.17 26.75 57 354 183.00 77.10 97 0.00 274.6 19970625 125000.00 125500.00 271.0 69.07 19.15 0 11.38 14.27 824 2273 10.16 29.47 62 395 183.00 77.10 97 0.00 277.7 19970625 125000.00 125500.00 143.1 69.31 19.19 0 11.07 9.69 668 685 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 125000.00 125500.00 165.0 69.26 19.18 0 11.17 2.74 854 1163 8.71 1.03 4 13 183.00 77.10 12 0.72 169.2 19970625 125000.00 125500.00 187.0 69.22 19.17 0 11.23 2.38 1015 1810 8.76 1.19 5 19 183.00 77.10 19 0.35 191.7 19970625 125000.00 125500.00 208.9 69.18 19.17 0 11.31 7.14 963 2215 8.77 1.36 4 20 183.00 77.10 43 0.03 214.1 19970625 125000.00 125500.00 230.9 69.15 19.16 0 11.37 2.32 865 2181 8.80 1.18 3 16 183.00 77.10 76 0.00 236.6 19970625 125000.00 125500.00 252.8 69.11 19.16 0 11.39 -9.87 853 2138 8.85 1.09 3 17 183.00 77.10 94 0.00 259.1 19970625 125000.00 125500.00 274.8 69.07 19.15 0 11.37 -6.28 879 2209 8.88 1.30 3 20 183.00 77.10 97 0.00 281.6 19970625 125000.00 125500.00 296.8 69.03 19.15 0 11.32 -7.11 893 2244 8.89 1.71 4 24 183.00 77.10 100 0.00 304.1 19970625 125000.00 125500.00 318.7 68.99 19.14 0 11.27 -12.19 930 2327 8.91 1.86 5 30 183.00 77.10 100 0.00 326.6 19970625 125000.00 125500.00 340.7 68.96 19.14 0 11.21 -8.90 945 2398 8.88 2.29 6 35 183.00 77.10 100 0.00 349.1 19970625 125000.00 125500.00 362.7 68.92 19.13 0 11.15 -10.33 976 2440 8.95 3.00 8 47 183.00 77.10 100 0.00 371.5 19970625 125000.00 125500.00 384.6 68.88 19.13 0 11.08 1.08 1046 2460 8.95 3.87 10 56 183.00 77.10 100 0.00 394.0 19970625 125000.00 125500.00 406.6 68.85 19.12 0 11.02 -1.12 1082 2490 9.00 5.48 14 73 183.00 77.10 100 0.00 416.5 19970625 125000.00 125500.00 428.6 68.81 19.12 0 10.96 -8.20 1164 2564 9.02 7.30 19 97 183.00 77.10 100 0.00 439.0 19970625 125000.00 125500.00 450.6 68.78 19.11 0 10.92 -9.54 1236 2672 9.09 9.07 25 124 183.00 77.10 100 0.00 461.5 19970625 125000.00 125500.00 472.6 68.74 19.11 0 10.86 -7.42 1339 2724 9.13 12.97 35 166 183.00 77.10 100 0.00 484.0 19970625 125000.00 125500.00 494.6 68.71 19.10 0 10.80 -21.73 1480 2720 9.20 18.23 55 232 183.00 77.10 100 0.00 506.4 19970625 125000.00 125500.00 516.6 68.68 19.10 0 10.73 86.78 1765 2675 9.28 25.44 91 328 183.00 77.10 100 0.00 528.9 19970625 125000.00 125500.00 538.6 68.64 19.09 0 10.67 -40.00 1690 2440 9.32 31.03 112 386 183.00 77.10 100 0.00 551.4 19970625 125000.00 125500.00 560.6 68.61 19.09 0 10.66 -97.18 1763 2794 9.39 39.70 139 525 183.00 77.10 100 0.00 573.9 19970625 125000.00 125500.00 582.6 68.58 19.08 0 10.58 -39.47 1614 2306 9.40 46.24 152 530 183.00 77.10 100 0.00 596.4 19970625 125500.00 130000.00 92.8 69.40 19.20 0 10.89 3.86 162 162 9.04 2.39 14 14 183.00 77.10 0 4.12 95.2 19970625 125500.00 130000.00 95.9 69.40 19.20 0 10.93 -15.72 165 139 9.67 2.92 14 30 183.00 77.10 0 3.68 98.3 19970625 125500.00 130000.00 98.9 69.39 19.20 0 11.02 -16.54 167 194 9.59 3.39 9 25 183.00 77.10 0 3.39 101.5 19970625 125500.00 130000.00 102.0 69.38 19.20 0 10.97 -14.58 225 223 9.51 4.56 12 28 183.00 77.10 0 3.12 104.6 19970625 125500.00 130000.00 105.1 69.38 19.20 0 11.00 -21.19 233 275 9.54 5.22 12 33 183.00 77.10 0 2.92 107.8 19970625 125500.00 130000.00 108.2 69.37 19.20 0 11.01 -6.06 247 279 9.54 5.42 13 34 183.00 77.10 0 2.74 110.9 19970625 125500.00 130000.00 111.2 69.37 19.19 0 11.00 -6.02 276 302 9.56 5.87 14 37 183.00 77.10 0 2.56 114.1 19970625 125500.00 130000.00 114.3 69.36 19.19 0 10.97 -10.12 325 339 9.57 7.01 19 48 183.00 77.10 1 2.39 117.2 19970625 125500.00 130000.00 117.4 69.35 19.19 0 10.99 -2.24 335 376 9.63 8.35 22 58 183.00 77.10 1 2.21 120.4 19970625 125500.00 130000.00 120.4 69.35 19.19 0 10.98 -22.16 371 401 9.63 8.99 24 62 183.00 77.10 0 2.04 123.5 19970625 125500.00 130000.00 123.5 69.34 19.19 0 11.03 -0.01 364 474 9.65 9.42 22 66 183.00 77.10 1 1.89 126.7 19970625 125500.00 130000.00 126.6 69.34 19.19 0 11.00 14.76 470 507 9.70 11.14 33 87 183.00 77.10 2 1.75 129.8 19970625 125500.00 130000.00 129.7 69.33 19.19 0 11.01 1.52 495 499 9.67 10.95 35 83 183.00 77.10 3 1.63 132.9 19970625 125500.00 130000.00 132.7 69.33 19.19 0 11.05 22.12 601 593 9.69 11.79 38 92 183.00 77.10 3 1.52 136.1 19970625 125500.00 130000.00 135.8 69.32 19.19 0 11.08 8.58 497 614 9.71 11.00 30 87 183.00 77.10 4 1.42 139.2 19970625 125500.00 130000.00 138.9 69.31 19.19 0 11.06 18.59 659 647 9.72 13.55 45 107 183.00 77.10 4 1.33 142.4 19970625 125500.00 130000.00 141.9 69.31 19.19 0 11.13 23.25 649 795 9.75 12.59 39 112 183.00 77.10 5 1.24 145.5 19970625 125500.00 130000.00 145.0 69.30 19.19 0 11.12 5.95 682 788 9.79 11.69 47 128 183.00 77.10 6 1.16 148.7 19970625 125500.00 130000.00 148.1 69.30 19.18 0 11.16 2.90 672 888 9.78 13.64 39 121 183.00 77.10 7 1.08 151.8 19970625 125500.00 130000.00 151.2 69.29 19.18 0 11.15 10.87 714 937 9.81 12.84 46 141 183.00 77.10 9 1.01 155.0 19970625 125500.00 130000.00 154.2 69.28 19.18 0 11.11 8.51 845 957 9.82 17.71 65 172 183.00 77.10 10 0.94 158.1 19970625 125500.00 130000.00 157.3 69.28 19.18 0 11.17 32.48 855 1149 9.84 16.20 59 182 183.00 77.10 10 0.87 161.3 19970625 125500.00 130000.00 160.4 69.27 19.18 0 11.15 29.00 779 1095 9.82 16.16 52 168 183.00 77.10 11 0.81 164.4 19970625 125500.00 130000.00 163.5 69.27 19.18 0 11.11 6.31 953 1105 9.84 19.61 79 211 183.00 77.10 12 0.75 167.6 19970625 125500.00 130000.00 166.5 69.26 19.18 0 11.16 37.10 960 1351 9.86 19.00 70 226 183.00 77.10 13 0.69 170.7 19970625 125500.00 130000.00 169.6 69.26 19.18 0 11.19 41.10 824 1370 9.90 18.50 60 225 183.00 77.10 14 0.64 173.9 19970625 125500.00 130000.00 172.7 69.25 19.18 0 11.20 35.87 775 1538 9.89 17.82 52 230 183.00 77.10 15 0.58 177.0 19970625 125500.00 130000.00 175.7 69.25 19.18 0 11.23 3.97 878 1770 9.91 18.17 60 266 183.00 77.10 16 0.53 180.2 19970625 125500.00 130000.00 178.8 69.24 19.18 0 11.24 14.82 976 1823 9.90 20.61 61 254 183.00 77.10 17 0.48 183.3 19970625 125500.00 130000.00 181.9 69.23 19.18 0 11.25 9.93 808 1773 9.90 16.80 51 244 183.00 77.10 17 0.43 186.5 19970625 125500.00 130000.00 185.0 69.23 19.17 0 11.23 -12.29 820 1865 9.96 18.79 57 294 183.00 77.10 18 0.38 189.6 19970625 125500.00 130000.00 188.0 69.22 19.17 0 11.18 13.61 1016 1703 9.95 26.75 89 330 183.00 77.10 20 0.33 192.8 19970625 125500.00 130000.00 191.1 69.22 19.17 0 11.25 3.25 871 2105 9.99 22.61 62 334 183.00 77.10 21 0.28 195.9 19970625 125500.00 130000.00 194.2 69.21 19.17 0 11.22 25.17 863 2038 10.00 23.90 69 368 183.00 77.10 22 0.24 199.1 19970625 125500.00 130000.00 197.3 69.21 19.17 0 11.24 29.09 976 2237 10.02 25.93 79 400 183.00 77.10 24 0.19 202.2 19970625 125500.00 130000.00 200.3 69.20 19.17 0 11.28 10.57 961 2301 10.04 22.70 76 398 183.00 77.10 26 0.15 205.3 19970625 125500.00 130000.00 203.4 69.19 19.17 0 11.29 -19.93 1011 2236 10.06 24.77 85 405 183.00 77.10 31 0.10 208.5 19970625 125500.00 130000.00 206.5 69.19 19.17 0 11.34 -16.62 898 2465 10.05 21.23 60 363 183.00 77.10 38 0.06 211.6 19970625 125500.00 130000.00 209.2 69.18 19.17 0 11.31 0.97 954 2210 8.75 1.27 4 18 183.00 77.10 44 0.02 214.4 19970625 125500.00 130000.00 212.6 69.18 19.17 0 11.36 17.72 878 2381 10.07 21.16 60 356 183.00 77.10 51 0.00 217.9 19970625 125500.00 130000.00 215.7 69.17 19.17 0 11.33 31.38 889 2248 10.06 26.16 62 347 183.00 77.10 58 0.00 221.1 19970625 125500.00 130000.00 218.8 69.17 19.17 0 11.38 4.47 937 2500 10.12 26.11 68 398 183.00 77.10 64 0.00 224.2 19970625 125500.00 130000.00 221.8 69.16 19.16 0 11.38 -8.91 889 2225 10.10 23.20 60 331 183.00 77.10 69 0.00 227.4 19970625 125500.00 130000.00 224.9 69.16 19.16 0 11.36 -0.32 808 2253 10.09 26.39 59 362 183.00 77.10 71 0.00 230.5 19970625 125500.00 130000.00 228.0 69.15 19.16 0 11.42 4.48 780 2208 10.09 20.15 45 287 183.00 77.10 74 0.00 233.7 19970625 125500.00 130000.00 230.9 69.15 19.16 0 11.39 -8.29 859 2193 8.85 1.25 3 18 183.00 77.10 76 0.00 236.7 19970625 125500.00 130000.00 234.1 69.14 19.16 0 11.40 -7.32 875 2233 10.09 23.38 53 305 183.00 77.10 79 0.00 240.0 19970625 125500.00 130000.00 237.2 69.13 19.16 0 11.40 -28.10 821 2182 10.11 24.01 52 305 183.00 77.10 82 0.00 243.1 19970625 125500.00 130000.00 240.3 69.13 19.16 0 11.42 -15.73 837 2271 10.14 21.76 55 335 183.00 77.10 85 0.00 246.3 19970625 125500.00 130000.00 243.4 69.12 19.16 0 11.41 -0.41 909 2322 10.14 26.15 59 341 183.00 77.10 88 0.00 249.4 19970625 125500.00 130000.00 246.4 69.12 19.16 0 11.38 14.92 984 2190 10.14 30.26 71 359 183.00 77.10 90 0.00 252.6 19970625 125500.00 130000.00 249.5 69.11 19.16 0 11.44 14.08 781 2173 10.13 19.99 42 271 183.00 77.10 92 0.00 255.7 19970625 125500.00 130000.00 252.7 69.11 19.16 0 11.40 -15.45 855 2161 8.86 1.27 3 17 183.00 77.10 94 0.00 259.0 19970625 125500.00 130000.00 255.7 69.10 19.16 0 11.40 9.00 789 2372 10.14 22.90 51 359 183.00 77.10 95 0.00 262.0 19970625 125500.00 130000.00 258.7 69.10 19.16 0 11.39 -31.61 806 2204 10.14 26.63 56 351 183.00 77.10 95 0.00 265.2 19970625 125500.00 130000.00 261.8 69.09 19.15 0 11.36 -40.70 943 2084 10.15 29.90 75 368 183.00 77.10 95 0.00 268.3 19970625 125500.00 130000.00 264.9 69.09 19.15 0 11.35 21.94 951 2057 10.17 33.93 79 391 183.00 77.10 97 0.00 271.5 19970625 125500.00 130000.00 268.0 69.08 19.15 0 11.36 -33.01 884 2266 10.17 30.53 71 417 183.00 77.10 97 0.00 274.6 19970625 125500.00 130000.00 271.0 69.07 19.15 0 11.37 -23.66 805 2175 10.19 27.65 62 381 183.00 77.10 97 0.00 277.7 19970625 125500.00 130000.00 143.1 69.31 19.19 0 11.07 6.68 671 682 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970625 125500.00 130000.00 165.0 69.26 19.18 0 11.17 6.68 835 1186 8.68 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 125500.00 130000.00 187.0 69.22 19.17 0 11.22 10.92 989 1802 8.73 1.10 5 18 183.00 77.10 19 0.35 191.7 19970625 125500.00 130000.00 208.9 69.18 19.17 0 11.31 0.95 958 2218 8.75 1.27 4 18 183.00 77.10 43 0.03 214.1 19970625 125500.00 130000.00 230.9 69.15 19.16 0 11.39 -8.32 859 2193 8.85 1.26 3 19 183.00 77.10 76 0.00 236.6 19970625 125500.00 130000.00 252.8 69.11 19.16 0 11.40 -15.38 855 2161 8.86 1.26 3 17 183.00 77.10 94 0.00 259.1 19970625 125500.00 130000.00 274.8 69.07 19.15 0 11.37 -16.67 877 2244 8.83 1.24 3 19 183.00 77.10 97 0.00 281.6 19970625 125500.00 130000.00 296.8 69.03 19.15 0 11.31 -14.02 899 2292 8.85 1.56 4 23 183.00 77.10 100 0.00 304.1 19970625 125500.00 130000.00 318.7 68.99 19.14 0 11.24 -13.36 928 2327 8.86 1.97 5 29 183.00 77.10 100 0.00 326.6 19970625 125500.00 130000.00 340.7 68.96 19.14 0 11.18 -4.94 958 2393 8.91 2.45 6 37 183.00 77.10 100 0.00 349.1 19970625 125500.00 130000.00 362.7 68.92 19.13 0 11.12 6.53 996 2471 8.94 3.22 8 47 183.00 77.10 100 0.00 371.5 19970625 125500.00 130000.00 384.6 68.88 19.13 0 11.06 2.46 1034 2541 8.99 4.26 11 65 183.00 77.10 100 0.00 394.0 19970625 125500.00 130000.00 406.6 68.85 19.12 0 11.00 4.20 1156 2490 9.00 5.84 16 77 183.00 77.10 100 0.00 416.5 19970625 125500.00 130000.00 428.6 68.81 19.12 0 10.94 -5.72 1240 2599 9.00 7.88 20 98 183.00 77.10 100 0.00 439.0 19970625 125500.00 130000.00 450.6 68.78 19.11 0 10.89 4.45 1346 2666 9.09 10.31 29 135 183.00 77.10 100 0.00 461.5 19970625 125500.00 130000.00 472.6 68.74 19.11 0 10.83 -10.53 1556 2739 9.21 15.29 54 220 183.00 77.10 100 0.00 484.0 19970625 125500.00 130000.00 494.6 68.71 19.10 0 10.79 34.83 1612 2821 9.20 19.77 61 251 183.00 77.10 100 0.00 506.4 19970625 125500.00 130000.00 516.6 68.68 19.10 0 10.76 37.70 1695 2942 9.29 26.09 82 337 183.00 77.10 100 0.00 528.9 19970625 125500.00 130000.00 538.6 68.64 19.09 0 10.67 -9.24 1815 2610 9.36 33.67 126 442 183.00 77.10 100 0.00 551.4 19970625 125500.00 130000.00 560.6 68.61 19.09 0 10.59 -82.20 2099 2369 9.46 44.76 221 635 183.00 77.10 100 0.00 573.9 19970625 125500.00 130000.00 582.6 68.58 19.08 0 10.59 -48.00 2720 2832 9.62 63.17 377 1059 183.00 77.10 100 0.00 596.4 19970625 130000.00 130500.00 92.8 69.40 19.20 0 10.80 -9.95 140 140 9.07 2.57 14 14 183.00 77.10 0 4.05 95.2 19970625 130000.00 130500.00 95.9 69.40 19.20 0 10.83 -17.03 191 127 9.63 3.37 18 33 183.00 77.10 0 3.70 98.3 19970625 130000.00 130500.00 98.9 69.39 19.20 0 10.92 -14.22 186 171 9.52 3.78 12 26 183.00 77.10 0 3.41 101.5 19970625 130000.00 130500.00 102.0 69.38 19.20 0 10.93 -15.52 225 207 9.46 4.44 12 26 183.00 77.10 0 3.14 104.6 19970625 130000.00 130500.00 105.1 69.38 19.20 0 10.97 -18.81 227 248 9.50 4.81 12 30 183.00 77.10 0 2.94 107.8 19970625 130000.00 130500.00 108.2 69.37 19.20 0 10.97 -32.93 253 252 9.51 5.05 13 32 183.00 77.10 0 2.75 110.9 19970625 130000.00 130500.00 111.2 69.37 19.19 0 10.97 -22.48 262 277 9.53 5.85 14 36 183.00 77.10 0 2.57 114.1 19970625 130000.00 130500.00 114.3 69.36 19.19 0 10.95 -17.52 329 316 9.55 7.30 19 45 183.00 77.10 0 2.39 117.2 19970625 130000.00 130500.00 117.4 69.35 19.19 0 10.93 10.15 382 339 9.58 8.40 25 56 183.00 77.10 0 2.21 120.4 19970625 130000.00 130500.00 120.4 69.35 19.19 0 10.97 -1.83 368 374 9.56 8.70 22 52 183.00 77.10 1 2.05 123.5 19970625 130000.00 130500.00 123.5 69.34 19.19 0 11.00 1.30 405 436 9.64 9.05 26 67 183.00 77.10 1 1.89 126.7 19970625 130000.00 130500.00 126.6 69.34 19.19 0 11.04 -1.91 419 500 9.68 9.32 25 72 183.00 77.10 2 1.75 129.8 19970625 130000.00 130500.00 129.7 69.33 19.19 0 11.00 4.38 499 474 9.64 10.67 35 79 183.00 77.10 3 1.64 132.9 19970625 130000.00 130500.00 132.7 69.33 19.19 0 11.05 -10.09 527 575 9.69 11.14 35 89 183.00 77.10 3 1.53 136.1 19970625 130000.00 130500.00 135.8 69.32 19.19 0 11.03 -28.58 664 592 9.68 12.42 46 101 183.00 77.10 4 1.43 139.2 19970625 130000.00 130500.00 138.9 69.31 19.19 0 11.09 0.68 657 736 9.72 12.51 43 113 183.00 77.10 4 1.33 142.4 19970625 130000.00 130500.00 141.9 69.31 19.19 0 11.09 16.06 682 775 9.71 13.74 41 111 183.00 77.10 5 1.25 145.5 19970625 130000.00 130500.00 145.0 69.30 19.19 0 11.10 -6.45 718 829 9.76 13.61 47 129 183.00 77.10 6 1.16 148.7 19970625 130000.00 130500.00 148.1 69.30 19.18 0 11.13 -11.79 767 888 9.76 14.68 51 137 183.00 77.10 7 1.09 151.8 19970625 130000.00 130500.00 151.2 69.29 19.18 0 11.14 -13.12 723 944 9.82 14.46 49 148 183.00 77.10 9 1.01 155.0 19970625 130000.00 130500.00 154.2 69.28 19.18 0 11.14 16.33 817 1083 9.80 16.96 53 163 183.00 77.10 10 0.95 158.1 19970625 130000.00 130500.00 157.3 69.28 19.18 0 11.18 2.58 742 1236 9.82 15.39 45 169 183.00 77.10 10 0.88 161.3 19970625 130000.00 130500.00 160.4 69.27 19.18 0 11.12 7.65 980 1184 9.88 17.77 80 229 183.00 77.10 11 0.82 164.4 19970625 130000.00 130500.00 163.5 69.27 19.18 0 11.16 -12.83 852 1327 9.85 18.49 58 207 183.00 77.10 12 0.75 167.6 19970625 130000.00 130500.00 166.5 69.26 19.18 0 11.18 9.44 834 1393 9.85 19.40 56 209 183.00 77.10 13 0.70 170.7 19970625 130000.00 130500.00 169.6 69.26 19.18 0 11.22 13.84 819 1527 9.88 17.55 47 205 183.00 77.10 14 0.64 173.9 19970625 130000.00 130500.00 172.7 69.25 19.18 0 11.21 -14.21 853 1531 9.92 18.03 59 241 183.00 77.10 15 0.58 177.0 19970625 130000.00 130500.00 175.7 69.25 19.18 0 11.20 14.70 849 1470 9.91 18.82 62 240 183.00 77.10 16 0.53 180.2 19970625 130000.00 130500.00 178.8 69.24 19.18 0 11.20 16.87 827 1668 9.88 20.64 58 255 183.00 77.10 17 0.48 183.3 19970625 130000.00 130500.00 181.9 69.23 19.18 0 11.18 59.93 923 1666 9.91 21.41 72 287 183.00 77.10 17 0.43 186.5 19970625 130000.00 130500.00 185.0 69.23 19.17 0 11.23 23.23 1011 1912 9.94 21.38 75 311 183.00 77.10 18 0.38 189.6 19970625 130000.00 130500.00 188.0 69.22 19.17 0 11.20 54.52 1160 1941 9.94 26.85 99 360 183.00 77.10 20 0.33 192.8 19970625 130000.00 130500.00 191.1 69.22 19.17 0 11.20 27.48 952 1839 9.98 24.93 80 342 183.00 77.10 21 0.28 195.9 19970625 130000.00 130500.00 194.2 69.21 19.17 0 11.15 42.37 1201 1938 9.99 31.68 124 440 183.00 77.10 22 0.24 199.1 19970625 130000.00 130500.00 197.3 69.21 19.17 0 11.26 46.04 938 2150 10.03 22.39 75 382 183.00 77.10 24 0.19 202.2 19970625 130000.00 130500.00 200.3 69.20 19.17 0 11.28 15.89 1068 2268 10.03 25.56 89 408 183.00 77.10 26 0.14 205.3 19970625 130000.00 130500.00 203.4 69.19 19.17 0 11.28 -12.17 1024 2211 10.03 25.42 85 395 183.00 77.10 31 0.10 208.5 19970625 130000.00 130500.00 206.5 69.19 19.17 0 11.29 -14.68 969 2222 10.07 26.86 82 406 183.00 77.10 38 0.06 211.6 19970625 130000.00 130500.00 209.2 69.18 19.17 0 11.32 3.97 954 2177 8.78 1.26 3 18 183.00 77.10 44 0.02 214.4 19970625 130000.00 130500.00 212.6 69.18 19.17 0 11.35 -5.62 930 2347 10.08 25.17 68 373 183.00 77.10 51 0.00 217.9 19970625 130000.00 130500.00 215.7 69.17 19.17 0 11.38 -9.32 818 2246 10.10 21.52 55 332 183.00 77.10 58 0.00 221.1 19970625 130000.00 130500.00 218.8 69.17 19.17 0 11.41 -34.13 786 2377 10.07 21.34 46 305 183.00 77.10 64 0.00 224.2 19970625 130000.00 130500.00 221.8 69.16 19.16 0 11.40 -42.33 901 2412 10.11 22.47 60 352 183.00 77.10 69 0.00 227.4 19970625 130000.00 130500.00 224.9 69.16 19.16 0 11.43 -30.74 789 2326 10.09 20.50 45 292 183.00 77.10 71 0.00 230.5 19970625 130000.00 130500.00 228.0 69.15 19.16 0 11.42 -33.04 738 2337 10.08 20.65 42 295 183.00 77.10 74 0.00 233.7 19970625 130000.00 130500.00 230.9 69.15 19.16 0 11.39 -10.50 863 2167 8.83 1.25 3 16 183.00 77.10 76 0.00 236.7 19970625 130000.00 130500.00 234.1 69.14 19.16 0 11.43 12.15 813 2498 10.15 20.91 50 345 183.00 77.10 79 0.00 240.0 19970625 130000.00 130500.00 237.2 69.13 19.16 0 11.46 -33.92 778 2410 10.11 20.11 44 310 183.00 77.10 82 0.00 243.1 19970625 130000.00 130500.00 240.3 69.13 19.16 0 11.44 -30.25 838 2318 10.11 22.18 51 312 183.00 77.10 85 0.00 246.3 19970625 130000.00 130500.00 243.4 69.12 19.16 0 11.41 -50.43 895 2149 10.16 26.24 64 345 183.00 77.10 88 0.00 249.4 19970625 130000.00 130500.00 246.4 69.12 19.16 0 11.46 -62.84 838 2244 10.13 21.09 49 297 183.00 77.10 90 0.00 252.6 19970625 130000.00 130500.00 249.5 69.11 19.16 0 11.43 -11.27 838 2309 10.16 23.32 54 344 183.00 77.10 92 0.00 255.7 19970625 130000.00 130500.00 252.7 69.11 19.16 0 11.40 -12.51 866 2124 8.84 1.24 3 17 183.00 77.10 94 0.00 259.0 19970625 130000.00 130500.00 255.7 69.10 19.16 0 11.40 -13.50 891 2098 10.13 25.86 60 319 183.00 77.10 95 0.00 262.0 19970625 130000.00 130500.00 258.7 69.10 19.16 0 11.38 -47.30 844 2248 10.15 27.82 60 370 183.00 77.10 95 0.00 265.2 19970625 130000.00 130500.00 261.8 69.09 19.15 0 11.42 -31.13 875 2443 10.17 24.53 58 375 183.00 77.10 95 0.00 268.3 19970625 130000.00 130500.00 264.9 69.09 19.15 0 11.41 -65.35 887 2238 10.17 26.79 63 358 183.00 77.10 97 0.00 271.5 19970625 130000.00 130500.00 268.0 69.08 19.15 0 11.40 7.61 749 2437 10.17 24.79 52 399 183.00 77.10 97 0.00 274.6 19970625 130000.00 130500.00 271.0 69.07 19.15 0 11.35 -49.19 833 2130 10.13 28.18 65 371 183.00 77.10 97 0.00 277.7 19970625 130000.00 130500.00 143.1 69.31 19.19 0 11.05 3.78 709 689 8.60 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 130000.00 130500.00 165.0 69.26 19.18 0 11.17 15.74 846 1194 8.66 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 130000.00 130500.00 187.0 69.22 19.17 0 11.24 11.12 973 1797 8.75 1.17 4 18 183.00 77.10 19 0.35 191.7 19970625 130000.00 130500.00 208.9 69.18 19.17 0 11.32 4.15 958 2185 8.78 1.26 3 18 183.00 77.10 43 0.03 214.1 19970625 130000.00 130500.00 230.9 69.15 19.16 0 11.39 -10.48 863 2168 8.83 1.26 3 16 183.00 77.10 76 0.00 236.6 19970625 130000.00 130500.00 252.8 69.11 19.16 0 11.40 -12.50 866 2123 8.84 1.24 3 17 183.00 77.10 94 0.00 259.1 19970625 130000.00 130500.00 274.8 69.07 19.15 0 11.37 -10.83 886 2205 8.83 1.44 3 18 183.00 77.10 97 0.00 281.6 19970625 130000.00 130500.00 296.8 69.03 19.15 0 11.32 -13.18 899 2258 8.88 1.58 4 23 183.00 77.10 100 0.00 304.1 19970625 130000.00 130500.00 318.7 68.99 19.14 0 11.26 -3.65 924 2330 8.88 1.91 5 28 183.00 77.10 100 0.00 326.6 19970625 130000.00 130500.00 340.7 68.96 19.14 0 11.20 -11.19 954 2375 8.89 2.34 6 34 183.00 77.10 100 0.00 349.1 19970625 130000.00 130500.00 362.7 68.92 19.13 0 11.14 -1.77 995 2456 8.91 3.12 8 43 183.00 77.10 100 0.00 371.5 19970625 130000.00 130500.00 384.6 68.88 19.13 0 11.08 2.04 1041 2451 8.96 4.03 11 58 183.00 77.10 100 0.00 394.0 19970625 130000.00 130500.00 406.6 68.85 19.12 0 11.01 1.41 1120 2456 8.97 5.51 14 70 183.00 77.10 100 0.00 416.5 19970625 130000.00 130500.00 428.6 68.81 19.12 0 10.96 -9.20 1158 2533 9.02 7.15 18 92 183.00 77.10 100 0.00 439.0 19970625 130000.00 130500.00 450.6 68.78 19.11 0 10.89 -2.55 1300 2468 9.05 9.82 28 121 183.00 77.10 100 0.00 461.5 19970625 130000.00 130500.00 472.6 68.74 19.11 0 10.84 11.61 1530 2631 9.16 15.31 45 182 183.00 77.10 100 0.00 484.0 19970625 130000.00 130500.00 494.6 68.71 19.10 0 10.78 -4.55 1635 2549 9.20 19.16 64 235 183.00 77.10 100 0.00 506.4 19970625 130000.00 130500.00 516.6 68.68 19.10 0 10.72 -61.26 1690 2564 9.25 25.61 85 304 183.00 77.10 100 0.00 528.9 19970625 130000.00 130500.00 538.6 68.64 19.09 0 10.66 -10.96 1658 2415 9.30 32.10 106 369 183.00 77.10 100 0.00 551.4 19970625 130000.00 130500.00 560.6 68.61 19.09 0 10.56 -187.79 2182 2130 9.45 48.83 227 589 183.00 77.10 100 0.00 573.9 19970625 130000.00 130500.00 582.6 68.58 19.08 0 10.57 -66.29 2170 2528 9.46 56.54 235 697 183.00 77.10 100 0.00 596.4 19970625 130500.00 131000.00 92.8 69.40 19.20 0 10.56 -5.17 140 140 8.98 3.98 21 21 183.00 77.10 0 4.06 95.2 19970625 130500.00 131000.00 95.9 69.40 19.20 0 10.70 -21.85 187 129 9.54 3.79 20 37 183.00 77.10 0 3.70 98.3 19970625 130500.00 131000.00 98.9 69.39 19.20 0 10.85 -10.54 179 171 9.46 3.80 11 26 183.00 77.10 0 3.41 101.5 19970625 130500.00 131000.00 102.0 69.38 19.20 0 10.89 -9.59 225 223 9.45 4.59 12 30 183.00 77.10 0 3.14 104.6 19970625 130500.00 131000.00 105.1 69.38 19.20 0 10.89 -9.02 269 236 9.43 5.42 14 31 183.00 77.10 0 2.94 107.8 19970625 130500.00 131000.00 108.2 69.37 19.20 0 10.94 -23.01 245 267 9.50 5.21 13 34 183.00 77.10 0 2.75 110.9 19970625 130500.00 131000.00 111.2 69.37 19.19 0 10.96 -12.61 272 290 9.51 5.87 15 37 183.00 77.10 0 2.57 114.1 19970625 130500.00 131000.00 114.3 69.36 19.19 0 10.95 0.48 305 334 9.53 7.06 17 44 183.00 77.10 0 2.39 117.2 19970625 130500.00 131000.00 117.4 69.35 19.19 0 10.98 4.41 305 367 9.59 7.40 18 50 183.00 77.10 0 2.21 120.4 19970625 130500.00 131000.00 120.4 69.35 19.19 0 10.98 9.73 387 400 9.57 8.45 23 56 183.00 77.10 1 2.05 123.5 19970625 130500.00 131000.00 123.5 69.34 19.19 0 11.00 -3.53 412 454 9.60 8.93 23 62 183.00 77.10 1 1.89 126.7 19970625 130500.00 131000.00 126.6 69.34 19.19 0 11.00 -4.49 456 458 9.60 10.65 27 66 183.00 77.10 2 1.75 129.8 19970625 130500.00 131000.00 129.7 69.33 19.19 0 11.02 -1.47 522 528 9.65 11.19 34 83 183.00 77.10 3 1.64 132.9 19970625 130500.00 131000.00 132.7 69.33 19.19 0 11.04 13.86 543 607 9.68 11.52 35 92 183.00 77.10 3 1.53 136.1 19970625 130500.00 131000.00 135.8 69.32 19.19 0 11.07 25.72 580 702 9.70 12.46 35 101 183.00 77.10 4 1.43 139.2 19970625 130500.00 131000.00 138.9 69.31 19.19 0 11.09 27.49 565 712 9.72 12.40 36 105 183.00 77.10 4 1.33 142.4 19970625 130500.00 131000.00 141.9 69.31 19.19 0 11.12 15.32 610 819 9.74 11.77 35 111 183.00 77.10 5 1.25 145.5 19970625 130500.00 131000.00 145.0 69.30 19.19 0 11.13 0.01 615 823 9.75 12.33 37 113 183.00 77.10 6 1.16 148.7 19970625 130500.00 131000.00 148.1 69.30 19.18 0 11.13 11.74 692 854 9.74 13.57 43 121 183.00 77.10 7 1.09 151.8 19970625 130500.00 131000.00 151.2 69.29 19.18 0 11.13 25.44 717 930 9.78 14.42 45 135 183.00 77.10 9 1.01 155.0 19970625 130500.00 131000.00 154.2 69.28 19.18 0 11.15 -4.96 725 1073 9.85 16.13 51 171 183.00 77.10 10 0.95 158.1 19970625 130500.00 131000.00 157.3 69.28 19.18 0 11.17 8.76 733 1101 9.82 15.54 45 155 183.00 77.10 10 0.88 161.3 19970625 130500.00 131000.00 160.4 69.27 19.18 0 11.18 41.68 822 1257 9.84 15.64 54 186 183.00 77.10 11 0.82 164.4 19970625 130500.00 131000.00 163.5 69.27 19.18 0 11.16 32.93 835 1223 9.88 18.25 62 207 183.00 77.10 12 0.75 167.6 19970625 130500.00 131000.00 166.5 69.26 19.18 0 11.19 13.92 824 1337 9.85 17.70 53 193 183.00 77.10 13 0.70 170.7 19970625 130500.00 131000.00 169.6 69.26 19.18 0 11.21 8.03 842 1425 9.89 17.88 55 212 183.00 77.10 14 0.64 173.9 19970625 130500.00 131000.00 172.7 69.25 19.18 0 11.25 59.68 700 1465 9.91 15.71 43 201 183.00 77.10 15 0.58 177.0 19970625 130500.00 131000.00 175.7 69.25 19.18 0 11.21 23.80 695 1424 9.89 16.85 47 211 183.00 77.10 16 0.53 180.2 19970625 130500.00 131000.00 178.8 69.24 19.18 0 11.24 20.47 752 1643 9.92 17.66 50 241 183.00 77.10 17 0.48 183.3 19970625 130500.00 131000.00 181.9 69.23 19.18 0 11.24 -37.89 876 1774 9.93 20.55 58 264 183.00 77.10 17 0.43 186.5 19970625 130500.00 131000.00 185.0 69.23 19.17 0 11.25 21.61 755 1620 9.94 17.25 54 251 183.00 77.10 18 0.38 189.6 19970625 130500.00 131000.00 188.0 69.22 19.17 0 11.24 32.69 828 1925 9.94 20.48 57 291 183.00 77.10 20 0.33 192.8 19970625 130500.00 131000.00 191.1 69.22 19.17 0 11.23 27.04 1003 2001 10.00 24.28 80 356 183.00 77.10 21 0.28 195.9 19970625 130500.00 131000.00 194.2 69.21 19.17 0 11.27 6.99 837 2127 10.01 21.65 62 348 183.00 77.10 22 0.24 199.1 19970625 130500.00 131000.00 197.3 69.21 19.17 0 11.29 38.48 952 2182 10.02 21.08 70 356 183.00 77.10 24 0.19 202.2 19970625 130500.00 131000.00 200.3 69.20 19.17 0 11.29 3.23 996 2350 10.07 24.90 82 421 183.00 77.10 26 0.14 205.3 19970625 130500.00 131000.00 203.4 69.19 19.17 0 11.34 -36.66 903 2452 10.08 21.53 64 385 183.00 77.10 31 0.10 208.5 19970625 130500.00 131000.00 206.5 69.19 19.17 0 11.38 41.59 851 2453 10.09 20.50 54 346 183.00 77.10 38 0.06 211.6 19970625 130500.00 131000.00 209.2 69.18 19.17 0 11.33 -3.43 968 2164 8.80 1.32 4 19 183.00 77.10 44 0.02 214.4 19970625 130500.00 131000.00 212.6 69.18 19.17 0 11.35 -9.56 974 2367 10.08 26.09 69 371 183.00 77.10 51 0.00 217.9 19970625 130500.00 131000.00 215.7 69.17 19.17 0 11.39 -25.83 902 2406 10.10 21.16 58 342 183.00 77.10 58 0.00 221.1 19970625 130500.00 131000.00 218.8 69.17 19.17 0 11.41 -14.24 900 2325 10.12 23.07 58 334 183.00 77.10 64 0.00 224.2 19970625 130500.00 131000.00 221.8 69.16 19.16 0 11.42 -29.98 959 2321 10.09 23.06 56 303 183.00 77.10 69 0.00 227.4 19970625 130500.00 131000.00 224.9 69.16 19.16 0 11.41 6.23 836 2341 10.10 21.61 51 318 183.00 77.10 71 0.00 230.5 19970625 130500.00 131000.00 228.0 69.15 19.16 0 11.46 -15.11 875 2484 10.11 18.73 48 308 183.00 77.10 74 0.00 233.7 19970625 130500.00 131000.00 230.9 69.15 19.16 0 11.40 -15.59 879 2143 8.84 1.28 3 17 183.00 77.10 76 0.00 236.7 19970625 130500.00 131000.00 234.1 69.14 19.16 0 11.42 19.95 896 2158 10.10 23.74 54 293 183.00 77.10 79 0.00 240.0 19970625 130500.00 131000.00 237.2 69.13 19.16 0 11.40 -26.93 912 2308 10.15 27.24 68 381 183.00 77.10 82 0.00 243.1 19970625 130500.00 131000.00 240.3 69.13 19.16 0 11.44 -13.62 786 2191 10.10 21.24 43 277 183.00 77.10 85 0.00 246.3 19970625 130500.00 131000.00 243.4 69.12 19.16 0 11.42 -41.52 801 2181 10.14 21.74 52 322 183.00 77.10 88 0.00 249.4 19970625 130500.00 131000.00 246.4 69.12 19.16 0 11.47 23.10 788 2255 10.17 20.37 43 290 183.00 77.10 90 0.00 252.6 19970625 130500.00 131000.00 249.5 69.11 19.16 0 11.42 5.63 891 2152 10.13 24.80 56 309 183.00 77.10 92 0.00 255.7 19970625 130500.00 131000.00 252.7 69.11 19.16 0 11.41 -16.20 869 2104 8.87 1.20 3 17 183.00 77.10 94 0.00 259.0 19970625 130500.00 131000.00 255.7 69.10 19.16 0 11.37 -9.79 868 2153 10.14 31.07 64 361 183.00 77.10 95 0.00 262.0 19970625 130500.00 131000.00 258.7 69.10 19.16 0 11.41 -12.23 805 2177 10.14 25.91 54 332 183.00 77.10 95 0.00 265.2 19970625 130500.00 131000.00 261.8 69.09 19.15 0 11.37 3.71 833 1981 10.19 25.32 65 352 183.00 77.10 95 0.00 268.3 19970625 130500.00 131000.00 264.9 69.09 19.15 0 11.33 1.14 898 1976 10.14 33.35 75 370 183.00 77.10 97 0.00 271.5 19970625 130500.00 131000.00 268.0 69.08 19.15 0 11.37 17.66 815 2159 10.21 29.24 65 395 183.00 77.10 97 0.00 274.6 19970625 130500.00 131000.00 271.0 69.07 19.15 0 11.38 -62.95 810 2224 10.18 27.68 61 382 183.00 77.10 97 0.00 277.7 19970625 130500.00 131000.00 143.1 69.31 19.19 0 11.06 9.49 684 698 8.61 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 130500.00 131000.00 165.0 69.26 19.18 0 11.17 17.79 817 1185 8.67 1.03 4 12 183.00 77.10 12 0.72 169.2 19970625 130500.00 131000.00 187.0 69.22 19.17 0 11.23 14.38 969 1734 8.74 1.26 4 17 183.00 77.10 19 0.35 191.7 19970625 130500.00 131000.00 208.9 69.18 19.17 0 11.33 -3.34 972 2172 8.80 1.32 4 20 183.00 77.10 43 0.03 214.1 19970625 130500.00 131000.00 230.9 69.15 19.16 0 11.40 -15.51 880 2144 8.85 1.28 3 17 183.00 77.10 76 0.00 236.6 19970625 130500.00 131000.00 252.8 69.11 19.16 0 11.41 -16.17 869 2103 8.87 1.21 3 17 183.00 77.10 94 0.00 259.1 19970625 130500.00 131000.00 274.8 69.07 19.15 0 11.38 -14.87 899 2188 8.87 1.38 3 19 183.00 77.10 97 0.00 281.6 19970625 130500.00 131000.00 296.8 69.03 19.15 0 11.32 -17.26 911 2239 8.87 1.51 4 22 183.00 77.10 100 0.00 304.1 19970625 130500.00 131000.00 318.7 68.99 19.14 0 11.26 -14.81 931 2262 8.90 1.93 5 29 183.00 77.10 100 0.00 326.6 19970625 130500.00 131000.00 340.7 68.96 19.14 0 11.20 -12.93 957 2330 8.90 2.39 6 34 183.00 77.10 100 0.00 349.1 19970625 130500.00 131000.00 362.7 68.92 19.13 0 11.13 -13.90 988 2343 8.91 3.17 8 42 183.00 77.10 100 0.00 371.5 19970625 130500.00 131000.00 384.6 68.88 19.13 0 11.08 -14.91 1020 2403 8.95 4.42 10 55 183.00 77.10 100 0.00 394.0 19970625 130500.00 131000.00 406.6 68.85 19.12 0 11.00 -1.21 1091 2358 8.98 5.53 14 68 183.00 77.10 100 0.00 416.5 19970625 130500.00 131000.00 428.6 68.81 19.12 0 10.94 0.32 1201 2333 9.01 7.18 20 89 183.00 77.10 100 0.00 439.0 19970625 130500.00 131000.00 450.6 68.78 19.11 0 10.89 -0.03 1317 2423 9.10 10.34 29 123 183.00 77.10 100 0.00 461.5 19970625 130500.00 131000.00 472.6 68.74 19.11 0 10.86 11.41 1312 2539 9.16 12.12 35 160 183.00 77.10 100 0.00 484.0 19970625 130500.00 131000.00 494.6 68.71 19.10 0 10.78 -43.91 1535 2542 9.22 18.89 65 248 183.00 77.10 100 0.00 506.4 19970625 130500.00 131000.00 516.6 68.68 19.10 0 10.71 -43.88 1911 2369 9.31 27.42 114 342 183.00 77.10 100 0.00 528.9 19970625 130500.00 131000.00 538.6 68.64 19.09 0 10.64 -39.37 2250 2381 9.36 37.74 172 460 183.00 77.10 100 0.00 551.4 19970625 130500.00 131000.00 560.6 68.61 19.09 0 10.67 6.27 2093 2852 9.45 45.06 187 631 183.00 77.10 100 0.00 573.9 19970625 130500.00 131000.00 582.6 68.58 19.08 0 10.59 -9.12 1822 2444 9.45 51.88 198 651 183.00 77.10 100 0.00 596.4 19970625 131000.00 131500.00 92.8 69.40 19.20 0 10.58 -8.97 170 170 8.99 3.92 25 25 183.00 77.10 0 4.16 95.2 19970625 131000.00 131500.00 95.9 69.40 19.20 0 10.72 -17.68 177 142 9.59 3.81 20 41 183.00 77.10 1 3.70 98.3 19970625 131000.00 131500.00 98.9 69.39 19.20 0 10.82 -11.30 207 172 9.42 4.37 13 27 183.00 77.10 1 3.41 101.5 19970625 131000.00 131500.00 102.0 69.38 19.20 0 10.90 -1.18 221 228 9.46 4.52 12 30 183.00 77.10 0 3.14 104.6 19970625 131000.00 131500.00 105.1 69.38 19.20 0 10.90 -5.07 254 239 9.45 4.69 14 32 183.00 77.10 0 2.94 107.8 19970625 131000.00 131500.00 108.2 69.37 19.20 0 10.93 -19.16 241 249 9.46 5.28 12 31 183.00 77.10 0 2.75 110.9 19970625 131000.00 131500.00 111.2 69.37 19.19 0 10.91 -4.36 296 270 9.50 6.28 17 39 183.00 77.10 0 2.57 114.1 19970625 131000.00 131500.00 114.3 69.36 19.19 0 10.92 -4.64 312 314 9.49 6.84 18 42 183.00 77.10 0 2.39 117.2 19970625 131000.00 131500.00 117.4 69.35 19.19 0 10.95 8.06 323 342 9.55 7.53 18 46 183.00 77.10 0 2.21 120.4 19970625 131000.00 131500.00 120.4 69.35 19.19 0 11.00 -4.21 356 391 9.58 7.80 19 51 183.00 77.10 1 2.05 123.5 19970625 131000.00 131500.00 123.5 69.34 19.19 0 11.01 14.27 432 468 9.61 8.04 26 66 183.00 77.10 1 1.89 126.7 19970625 131000.00 131500.00 126.6 69.34 19.19 0 11.01 21.77 465 490 9.63 10.12 28 72 183.00 77.10 2 1.75 129.8 19970625 131000.00 131500.00 129.7 69.33 19.19 0 11.01 24.28 517 568 9.67 12.40 35 92 183.00 77.10 3 1.64 132.9 19970625 131000.00 131500.00 132.7 69.33 19.19 0 11.03 29.53 548 636 9.66 11.92 34 93 183.00 77.10 3 1.53 136.1 19970625 131000.00 131500.00 135.8 69.32 19.19 0 11.05 20.25 622 685 9.70 11.95 40 105 183.00 77.10 4 1.43 139.2 19970625 131000.00 131500.00 138.9 69.31 19.19 0 11.05 32.50 631 728 9.73 14.24 44 121 183.00 77.10 4 1.33 142.4 19970625 131000.00 131500.00 141.9 69.31 19.19 0 11.10 28.20 616 763 9.75 12.64 39 114 183.00 77.10 5 1.25 145.5 19970625 131000.00 131500.00 145.0 69.30 19.19 0 11.11 11.82 743 894 9.74 14.68 46 131 183.00 77.10 6 1.16 148.7 19970625 131000.00 131500.00 148.1 69.30 19.18 0 11.16 33.35 639 940 9.75 13.28 35 118 183.00 77.10 7 1.09 151.8 19970625 131000.00 131500.00 151.2 69.29 19.18 0 11.13 15.07 741 894 9.77 14.93 46 131 183.00 77.10 9 1.01 155.0 19970625 131000.00 131500.00 154.2 69.28 19.18 0 11.17 -10.55 707 1080 9.85 15.18 47 164 183.00 77.10 10 0.95 158.1 19970625 131000.00 131500.00 157.3 69.28 19.18 0 11.18 6.48 765 1119 9.84 14.91 51 167 183.00 77.10 10 0.88 161.3 19970625 131000.00 131500.00 160.4 69.27 19.18 0 11.21 31.77 670 1169 9.81 12.71 36 141 183.00 77.10 11 0.82 164.4 19970625 131000.00 131500.00 163.5 69.27 19.18 0 11.19 26.17 775 1220 9.82 16.39 46 163 183.00 77.10 12 0.75 167.6 19970625 131000.00 131500.00 166.5 69.26 19.18 0 11.22 23.21 771 1324 9.89 16.19 48 187 183.00 77.10 13 0.70 170.7 19970625 131000.00 131500.00 169.6 69.26 19.18 0 11.21 -8.69 778 1380 9.91 16.28 56 222 183.00 77.10 14 0.64 173.9 19970625 131000.00 131500.00 172.7 69.25 19.18 0 11.20 9.21 858 1440 9.91 17.69 61 230 183.00 77.10 15 0.58 177.0 19970625 131000.00 131500.00 175.7 69.25 19.18 0 11.21 16.95 842 1487 9.91 18.36 62 241 183.00 77.10 16 0.53 180.2 19970625 131000.00 131500.00 178.8 69.24 19.18 0 11.22 23.95 825 1600 9.93 16.99 58 252 183.00 77.10 17 0.48 183.3 19970625 131000.00 131500.00 181.9 69.23 19.18 0 11.26 22.39 768 1864 9.96 18.22 49 268 183.00 77.10 17 0.43 186.5 19970625 131000.00 131500.00 185.0 69.23 19.17 0 11.22 -9.77 918 1851 9.96 20.51 69 308 183.00 77.10 18 0.38 189.6 19970625 131000.00 131500.00 188.0 69.22 19.17 0 11.21 3.88 937 1897 9.97 23.75 75 337 183.00 77.10 20 0.33 192.8 19970625 131000.00 131500.00 191.1 69.22 19.17 0 11.29 14.32 928 2113 9.99 20.06 64 318 183.00 77.10 21 0.28 195.9 19970625 131000.00 131500.00 194.2 69.21 19.17 0 11.30 -21.59 890 2236 10.01 19.30 60 337 183.00 77.10 22 0.24 199.1 19970625 131000.00 131500.00 197.3 69.21 19.17 0 11.29 51.00 999 2431 10.04 23.64 77 410 183.00 77.10 24 0.19 202.2 19970625 131000.00 131500.00 200.3 69.20 19.17 0 11.30 -28.74 960 2426 10.05 21.91 72 401 183.00 77.10 26 0.14 205.3 19970625 131000.00 131500.00 203.4 69.19 19.17 0 11.28 67.49 1123 2119 10.00 29.02 91 369 183.00 77.10 31 0.10 208.5 19970625 131000.00 131500.00 206.5 69.19 19.17 0 11.31 -29.82 1035 2291 10.06 27.48 85 406 183.00 77.10 38 0.06 211.6 19970625 131000.00 131500.00 209.2 69.18 19.17 0 11.34 -8.87 985 2210 8.80 1.33 4 19 183.00 77.10 44 0.02 214.4 19970625 131000.00 131500.00 212.6 69.18 19.17 0 11.37 -31.44 895 2437 10.12 24.94 65 391 183.00 77.10 51 0.00 217.9 19970625 131000.00 131500.00 215.7 69.17 19.17 0 11.42 -11.38 884 2496 10.13 22.63 56 347 183.00 77.10 58 0.00 221.1 19970625 131000.00 131500.00 218.8 69.17 19.17 0 11.41 5.62 958 2350 10.11 24.02 62 336 183.00 77.10 64 0.00 224.2 19970625 131000.00 131500.00 221.8 69.16 19.16 0 11.40 -38.53 820 2336 10.08 22.65 51 320 183.00 77.10 69 0.00 227.4 19970625 131000.00 131500.00 224.9 69.16 19.16 0 11.42 -5.60 867 2293 10.11 21.72 55 320 183.00 77.10 71 0.00 230.5 19970625 131000.00 131500.00 228.0 69.15 19.16 0 11.45 -2.18 927 2339 10.10 21.51 53 298 183.00 77.10 74 0.00 233.7 19970625 131000.00 131500.00 230.9 69.15 19.16 0 11.41 -16.55 894 2182 8.85 1.22 3 17 183.00 77.10 76 0.00 236.7 19970625 131000.00 131500.00 234.1 69.14 19.16 0 11.46 44.15 866 2343 10.13 22.18 51 307 183.00 77.10 79 0.00 240.0 19970625 131000.00 131500.00 237.2 69.13 19.16 0 11.44 -77.07 929 2389 10.15 24.42 59 345 183.00 77.10 82 0.00 243.1 19970625 131000.00 131500.00 240.3 69.13 19.16 0 11.41 -18.47 923 2279 10.16 27.60 59 339 183.00 77.10 85 0.00 246.3 19970625 131000.00 131500.00 243.4 69.12 19.16 0 11.43 -45.21 828 2215 10.14 22.43 53 319 183.00 77.10 88 0.00 249.4 19970625 131000.00 131500.00 246.4 69.12 19.16 0 11.41 1.53 859 2288 10.13 24.31 56 344 183.00 77.10 90 0.00 252.6 19970625 131000.00 131500.00 249.5 69.11 19.16 0 11.39 -11.84 888 2180 10.13 28.03 62 341 183.00 77.10 92 0.00 255.7 19970625 131000.00 131500.00 252.7 69.11 19.16 0 11.40 -17.82 876 2150 8.86 1.30 3 17 183.00 77.10 94 0.00 259.0 19970625 131000.00 131500.00 255.7 69.10 19.16 0 11.37 21.10 875 2136 10.16 26.89 67 371 183.00 77.10 95 0.00 262.0 19970625 131000.00 131500.00 258.7 69.10 19.16 0 11.38 -61.68 826 2086 10.16 26.03 59 350 183.00 77.10 95 0.00 265.2 19970625 131000.00 131500.00 261.8 69.09 19.15 0 11.34 -2.50 880 2215 10.13 34.85 75 420 183.00 77.10 95 0.00 268.3 19970625 131000.00 131500.00 264.9 69.09 19.15 0 11.40 -25.60 838 2200 10.15 24.04 55 329 183.00 77.10 97 0.00 271.5 19970625 131000.00 131500.00 268.0 69.08 19.15 0 11.31 35.57 875 2150 10.18 34.57 81 454 183.00 77.10 97 0.00 274.6 19970625 131000.00 131500.00 271.0 69.07 19.15 0 11.36 -17.29 872 2263 10.18 30.13 70 418 183.00 77.10 97 0.00 277.7 19970625 131000.00 131500.00 143.1 69.31 19.19 0 11.05 11.29 687 694 8.64 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 131000.00 131500.00 165.0 69.26 19.18 0 11.17 13.70 812 1159 8.68 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 131000.00 131500.00 187.0 69.22 19.17 0 11.23 10.52 991 1730 8.76 1.12 5 18 183.00 77.10 19 0.35 191.7 19970625 131000.00 131500.00 208.9 69.18 19.17 0 11.34 -8.90 989 2218 8.80 1.33 4 19 183.00 77.10 43 0.03 214.1 19970625 131000.00 131500.00 230.9 69.15 19.16 0 11.41 -16.52 894 2183 8.85 1.21 3 17 183.00 77.10 76 0.00 236.6 19970625 131000.00 131500.00 252.8 69.11 19.16 0 11.40 -17.70 876 2150 8.87 1.31 3 18 183.00 77.10 94 0.00 259.1 19970625 131000.00 131500.00 274.8 69.07 19.15 0 11.37 -16.03 886 2218 8.88 1.31 3 20 183.00 77.10 97 0.00 281.6 19970625 131000.00 131500.00 296.8 69.03 19.15 0 11.31 -14.80 899 2254 8.85 1.72 4 23 183.00 77.10 100 0.00 304.1 19970625 131000.00 131500.00 318.7 68.99 19.14 0 11.24 -3.81 919 2308 8.88 2.05 5 29 183.00 77.10 100 0.00 326.6 19970625 131000.00 131500.00 340.7 68.96 19.14 0 11.18 -2.20 947 2373 8.89 2.43 6 36 183.00 77.10 100 0.00 349.1 19970625 131000.00 131500.00 362.7 68.92 19.13 0 11.13 0.35 967 2412 8.95 3.14 8 47 183.00 77.10 100 0.00 371.5 19970625 131000.00 131500.00 384.6 68.88 19.13 0 11.07 2.66 1023 2446 8.97 4.05 10 57 183.00 77.10 100 0.00 394.0 19970625 131000.00 131500.00 406.6 68.85 19.12 0 11.00 -6.15 1079 2436 9.00 5.41 14 74 183.00 77.10 100 0.00 416.5 19970625 131000.00 131500.00 428.6 68.81 19.12 0 10.95 -10.78 1124 2494 9.07 6.65 19 99 183.00 77.10 100 0.00 439.0 19970625 131000.00 131500.00 450.6 68.78 19.11 0 10.89 7.20 1277 2494 9.09 10.07 28 128 183.00 77.10 100 0.00 461.5 19970625 131000.00 131500.00 472.6 68.74 19.11 0 10.82 17.26 1465 2529 9.19 15.21 48 196 183.00 77.10 100 0.00 484.0 19970625 131000.00 131500.00 494.6 68.71 19.10 0 10.76 24.20 1537 2471 9.25 20.23 67 256 183.00 77.10 100 0.00 506.4 19970625 131000.00 131500.00 516.6 68.68 19.10 0 10.75 3.61 1653 2744 9.29 24.79 83 327 183.00 77.10 100 0.00 528.9 19970625 131000.00 131500.00 538.6 68.64 19.09 0 10.64 -21.40 1985 2299 9.38 33.47 153 449 183.00 77.10 100 0.00 551.4 19970625 131000.00 131500.00 560.6 68.61 19.09 0 10.62 42.82 2047 2502 9.39 47.65 190 562 183.00 77.10 100 0.00 573.9 19970625 131000.00 131500.00 582.6 68.58 19.08 0 10.53 -53.87 2215 2227 9.46 65.71 271 713 183.00 77.10 100 0.00 596.4 19970625 131500.00 132000.00 92.8 69.40 19.20 0 10.57 -3.40 179 179 9.07 3.65 35 35 183.00 77.10 0 4.26 95.2 19970625 131500.00 132000.00 95.9 69.40 19.20 0 10.64 -12.76 244 119 9.49 4.01 27 40 183.00 77.10 1 3.70 98.3 19970625 131500.00 132000.00 98.9 69.39 19.20 0 10.81 -10.95 205 170 9.43 4.28 14 28 183.00 77.10 1 3.41 101.5 19970625 131500.00 132000.00 102.0 69.38 19.20 0 10.86 5.20 213 193 9.42 4.54 12 26 183.00 77.10 0 3.14 104.6 19970625 131500.00 132000.00 105.1 69.38 19.20 0 10.88 -12.79 259 224 9.44 5.20 15 32 183.00 77.10 0 2.94 107.8 19970625 131500.00 132000.00 108.2 69.37 19.20 0 10.89 -13.60 269 237 9.44 5.23 14 31 183.00 77.10 0 2.75 110.9 19970625 131500.00 132000.00 111.2 69.37 19.19 0 10.90 -12.21 298 262 9.46 5.99 17 36 183.00 77.10 0 2.57 114.1 19970625 131500.00 132000.00 114.3 69.36 19.19 0 10.90 -16.21 354 304 9.52 7.74 22 47 183.00 77.10 0 2.39 117.2 19970625 131500.00 132000.00 117.4 69.35 19.19 0 10.92 3.06 353 317 9.54 7.40 22 49 183.00 77.10 0 2.21 120.4 19970625 131500.00 132000.00 120.4 69.35 19.19 0 10.95 0.50 412 356 9.53 8.39 24 51 183.00 77.10 1 2.05 123.5 19970625 131500.00 132000.00 123.5 69.34 19.19 0 10.98 -3.39 430 452 9.59 9.42 26 65 183.00 77.10 1 1.89 126.7 19970625 131500.00 132000.00 126.6 69.34 19.19 0 10.97 19.33 530 491 9.59 10.34 32 74 183.00 77.10 2 1.75 129.8 19970625 131500.00 132000.00 129.7 69.33 19.19 0 11.01 19.79 531 599 9.64 11.41 33 88 183.00 77.10 3 1.64 132.9 19970625 131500.00 132000.00 132.7 69.33 19.19 0 11.01 7.00 582 587 9.66 12.63 38 93 183.00 77.10 3 1.53 136.1 19970625 131500.00 132000.00 135.8 69.32 19.19 0 11.04 27.79 598 698 9.69 12.96 38 105 183.00 77.10 4 1.43 139.2 19970625 131500.00 132000.00 138.9 69.31 19.19 0 11.08 4.13 595 710 9.69 12.00 35 99 183.00 77.10 4 1.33 142.4 19970625 131500.00 132000.00 141.9 69.31 19.19 0 11.11 20.39 612 804 9.72 12.64 37 110 183.00 77.10 5 1.25 145.5 19970625 131500.00 132000.00 145.0 69.30 19.19 0 11.07 8.73 653 752 9.76 13.55 43 121 183.00 77.10 6 1.16 148.7 19970625 131500.00 132000.00 148.1 69.30 19.18 0 11.11 17.95 733 871 9.76 13.68 48 132 183.00 77.10 7 1.09 151.8 19970625 131500.00 132000.00 151.2 69.29 19.18 0 11.15 30.20 688 1001 9.84 14.17 45 153 183.00 77.10 9 1.01 155.0 19970625 131500.00 132000.00 154.2 69.28 19.18 0 11.19 7.77 635 1011 9.80 13.54 37 132 183.00 77.10 10 0.95 158.1 19970625 131500.00 132000.00 157.3 69.28 19.18 0 11.17 -17.21 746 1095 9.83 15.41 47 159 183.00 77.10 10 0.88 161.3 19970625 131500.00 132000.00 160.4 69.27 19.18 0 11.14 8.44 876 1095 9.82 16.71 62 178 183.00 77.10 11 0.82 164.4 19970625 131500.00 132000.00 163.5 69.27 19.18 0 11.17 -21.36 796 1150 9.83 16.16 50 167 183.00 77.10 12 0.75 167.6 19970625 131500.00 132000.00 166.5 69.26 19.18 0 11.17 11.99 839 1241 9.85 18.37 57 192 183.00 77.10 13 0.70 170.7 19970625 131500.00 132000.00 169.6 69.26 19.18 0 11.16 -13.67 1018 1343 9.89 18.76 81 246 183.00 77.10 14 0.64 173.9 19970625 131500.00 132000.00 172.7 69.25 19.18 0 11.18 -5.64 876 1430 9.90 20.45 64 238 183.00 77.10 15 0.58 177.0 19970625 131500.00 132000.00 175.7 69.25 19.18 0 11.21 3.72 883 1573 9.94 20.84 69 274 183.00 77.10 16 0.53 180.2 19970625 131500.00 132000.00 178.8 69.24 19.18 0 11.20 5.34 806 1557 9.91 19.35 60 254 183.00 77.10 17 0.48 183.3 19970625 131500.00 132000.00 181.9 69.23 19.18 0 11.19 36.26 906 1581 9.91 20.91 68 265 183.00 77.10 17 0.43 186.5 19970625 131500.00 132000.00 185.0 69.23 19.17 0 11.23 -2.32 849 1772 9.96 19.43 63 291 183.00 77.10 18 0.38 189.6 19970625 131500.00 132000.00 188.0 69.22 19.17 0 11.28 -4.05 864 2148 9.98 18.67 62 337 183.00 77.10 20 0.33 192.8 19970625 131500.00 132000.00 191.1 69.22 19.17 0 11.24 14.23 914 2022 10.01 22.82 74 362 183.00 77.10 21 0.28 195.9 19970625 131500.00 132000.00 194.2 69.21 19.17 0 11.29 -1.48 907 2180 10.00 21.05 67 351 183.00 77.10 22 0.24 199.1 19970625 131500.00 132000.00 197.3 69.21 19.17 0 11.24 -16.41 903 2012 10.01 21.96 71 350 183.00 77.10 24 0.19 202.2 19970625 131500.00 132000.00 200.3 69.20 19.17 0 11.32 -69.34 1018 2518 10.08 22.78 78 424 183.00 77.10 26 0.14 205.3 19970625 131500.00 132000.00 203.4 69.19 19.17 0 11.32 38.05 1036 2376 10.09 24.08 82 415 183.00 77.10 31 0.10 208.5 19970625 131500.00 132000.00 206.5 69.19 19.17 0 11.31 -36.96 1125 2306 10.10 29.30 96 435 183.00 77.10 38 0.06 211.6 19970625 131500.00 132000.00 209.2 69.18 19.17 0 11.34 -1.43 1000 2239 8.82 1.25 4 20 183.00 77.10 44 0.02 214.4 19970625 131500.00 132000.00 212.6 69.18 19.17 0 11.42 -1.45 895 2466 10.09 21.52 57 341 183.00 77.10 51 0.00 217.9 19970625 131500.00 132000.00 215.7 69.17 19.17 0 11.44 -20.52 780 2486 10.08 19.28 44 309 183.00 77.10 58 0.00 221.1 19970625 131500.00 132000.00 218.8 69.17 19.17 0 11.42 -30.26 792 2445 10.11 20.87 51 346 183.00 77.10 64 0.00 224.2 19970625 131500.00 132000.00 221.8 69.16 19.16 0 11.42 -3.12 854 2238 10.11 20.75 53 313 183.00 77.10 69 0.00 227.4 19970625 131500.00 132000.00 224.9 69.16 19.16 0 11.40 1.32 886 2316 10.10 24.00 56 330 183.00 77.10 71 0.00 230.5 19970625 131500.00 132000.00 228.0 69.15 19.16 0 11.40 5.05 949 2306 10.09 25.31 62 329 183.00 77.10 74 0.00 233.7 19970625 131500.00 132000.00 230.9 69.15 19.16 0 11.41 -12.01 899 2197 8.82 1.30 3 16 183.00 77.10 76 0.00 236.7 19970625 131500.00 132000.00 234.1 69.14 19.16 0 11.43 9.12 898 2391 10.11 22.43 55 322 183.00 77.10 79 0.00 240.0 19970625 131500.00 132000.00 237.2 69.13 19.16 0 11.39 -40.44 894 2166 10.14 24.59 62 337 183.00 77.10 82 0.00 243.1 19970625 131500.00 132000.00 240.3 69.13 19.16 0 11.40 -46.29 944 2260 10.12 28.00 62 333 183.00 77.10 85 0.00 246.3 19970625 131500.00 132000.00 243.4 69.12 19.16 0 11.43 4.22 869 2238 10.12 23.86 53 312 183.00 77.10 88 0.00 249.4 19970625 131500.00 132000.00 246.4 69.12 19.16 0 11.44 -21.76 893 2238 10.11 23.66 53 297 183.00 77.10 90 0.00 252.6 19970625 131500.00 132000.00 249.5 69.11 19.16 0 11.40 -39.95 882 2285 10.16 25.42 61 362 183.00 77.10 92 0.00 255.7 19970625 131500.00 132000.00 252.7 69.11 19.16 0 11.40 -11.08 889 2139 8.85 1.22 3 17 183.00 77.10 94 0.00 259.0 19970625 131500.00 132000.00 255.7 69.10 19.16 0 11.40 -14.13 887 2163 10.18 26.68 65 363 183.00 77.10 95 0.00 262.0 19970625 131500.00 132000.00 258.7 69.10 19.16 0 11.38 66.08 944 2183 10.13 27.67 68 354 183.00 77.10 95 0.00 265.2 19970625 131500.00 132000.00 261.8 69.09 19.15 0 11.37 6.15 918 2213 10.17 31.02 72 388 183.00 77.10 95 0.00 268.3 19970625 131500.00 132000.00 264.9 69.09 19.15 0 11.32 33.23 896 2127 10.17 30.56 76 411 183.00 77.10 97 0.00 271.5 19970625 131500.00 132000.00 268.0 69.08 19.15 0 11.36 -2.86 762 2090 10.15 26.19 59 367 183.00 77.10 97 0.00 274.6 19970625 131500.00 132000.00 271.0 69.07 19.15 0 11.38 -17.40 898 2208 10.16 29.18 69 380 183.00 77.10 97 0.00 277.7 19970625 131500.00 132000.00 143.1 69.31 19.19 0 11.06 8.07 694 703 8.63 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 131500.00 132000.00 165.0 69.26 19.18 0 11.18 10.57 798 1164 8.68 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 131500.00 132000.00 187.0 69.22 19.17 0 11.23 9.70 1018 1747 8.76 1.25 5 19 183.00 77.10 19 0.35 191.7 19970625 131500.00 132000.00 208.9 69.18 19.17 0 11.34 -1.23 1004 2247 8.82 1.25 4 20 183.00 77.10 43 0.03 214.1 19970625 131500.00 132000.00 230.9 69.15 19.16 0 11.41 -11.95 899 2198 8.82 1.29 3 16 183.00 77.10 76 0.00 236.6 19970625 131500.00 132000.00 252.8 69.11 19.16 0 11.40 -11.20 889 2139 8.85 1.21 3 17 183.00 77.10 94 0.00 259.1 19970625 131500.00 132000.00 274.8 69.07 19.15 0 11.36 -8.07 897 2198 8.86 1.37 3 19 183.00 77.10 97 0.00 281.6 19970625 131500.00 132000.00 296.8 69.03 19.15 0 11.31 -7.00 896 2232 8.88 1.70 4 24 183.00 77.10 100 0.00 304.1 19970625 131500.00 132000.00 318.7 68.99 19.14 0 11.25 -3.92 918 2297 8.93 2.00 5 31 183.00 77.10 100 0.00 326.6 19970625 131500.00 132000.00 340.7 68.96 19.14 0 11.19 -1.72 950 2346 8.90 2.58 6 35 183.00 77.10 100 0.00 349.1 19970625 131500.00 132000.00 362.7 68.92 19.13 0 11.13 -9.51 993 2382 8.91 3.26 8 43 183.00 77.10 100 0.00 371.5 19970625 131500.00 132000.00 384.6 68.88 19.13 0 11.07 -11.92 1015 2417 8.96 4.09 11 58 183.00 77.10 100 0.00 394.0 19970625 131500.00 132000.00 406.6 68.85 19.12 0 11.02 -0.76 1068 2451 9.01 5.18 14 73 183.00 77.10 100 0.00 416.5 19970625 131500.00 132000.00 428.6 68.81 19.12 0 10.96 -4.88 1164 2554 9.05 6.79 19 96 183.00 77.10 100 0.00 439.0 19970625 131500.00 132000.00 450.6 68.78 19.11 0 10.91 -10.05 1183 2606 9.09 8.76 24 124 183.00 77.10 100 0.00 461.5 19970625 131500.00 132000.00 472.6 68.74 19.11 0 10.85 12.92 1248 2560 9.14 11.38 33 159 183.00 77.10 100 0.00 484.0 19970625 131500.00 132000.00 494.6 68.71 19.10 0 10.78 -15.22 1408 2531 9.25 18.20 55 239 183.00 77.10 100 0.00 506.4 19970625 131500.00 132000.00 516.6 68.68 19.10 0 10.71 -23.87 1687 2412 9.29 26.20 91 313 183.00 77.10 100 0.00 528.9 19970625 131500.00 132000.00 538.6 68.64 19.09 0 10.67 -82.34 1624 2537 9.35 34.56 117 432 183.00 77.10 100 0.00 551.4 19970625 131500.00 132000.00 560.6 68.61 19.09 0 10.65 -101.08 1686 2626 9.34 38.01 134 484 183.00 77.10 100 0.00 573.9 19970625 131500.00 132000.00 582.6 68.58 19.08 0 10.62 -76.32 1741 2841 9.45 53.66 176 681 183.00 77.10 100 0.00 596.4 19970625 132000.00 132500.00 92.8 69.40 19.20 0 10.74 -3.19 152 152 9.14 2.68 23 23 183.00 77.10 0 4.16 95.2 19970625 132000.00 132500.00 95.9 69.40 19.20 0 10.81 -14.26 169 173 9.61 4.24 16 41 183.00 77.10 1 3.70 98.3 19970625 132000.00 132500.00 98.9 69.39 19.20 0 10.91 -8.68 174 194 9.53 3.73 11 29 183.00 77.10 1 3.41 101.5 19970625 132000.00 132500.00 102.0 69.38 19.20 0 10.90 -11.36 221 196 9.47 4.52 13 28 183.00 77.10 0 3.14 104.6 19970625 132000.00 132500.00 105.1 69.38 19.20 0 10.94 -5.70 230 247 9.11 4.85 5 11 183.00 77.10 0 2.94 107.8 19970625 132000.00 132500.00 108.2 69.37 19.20 0 10.93 -8.98 240 242 9.49 5.31 13 31 183.00 77.10 0 2.75 110.9 19970625 132000.00 132500.00 111.2 69.37 19.19 0 10.94 -14.97 282 279 9.55 6.42 17 41 183.00 77.10 0 2.57 114.1 19970625 132000.00 132500.00 114.3 69.36 19.19 0 10.92 7.43 339 309 9.53 7.26 21 46 183.00 77.10 0 2.39 117.2 19970625 132000.00 132500.00 117.4 69.35 19.19 0 10.95 -0.35 394 375 9.55 8.71 24 55 183.00 77.10 0 2.21 120.4 19970625 132000.00 132500.00 120.4 69.35 19.19 0 10.98 -4.09 445 416 9.58 9.25 26 61 183.00 77.10 1 2.05 123.5 19970625 132000.00 132500.00 123.5 69.34 19.19 0 10.98 13.18 472 460 9.62 9.67 30 71 183.00 77.10 1 1.89 126.7 19970625 132000.00 132500.00 126.6 69.34 19.19 0 10.98 16.37 512 530 9.64 11.41 34 85 183.00 77.10 2 1.75 129.8 19970625 132000.00 132500.00 129.7 69.33 19.19 0 11.03 6.53 521 633 9.68 11.52 33 95 183.00 77.10 3 1.64 132.9 19970625 132000.00 132500.00 132.7 69.33 19.19 0 11.01 -1.22 613 661 9.70 13.80 42 110 183.00 77.10 3 1.53 136.1 19970625 132000.00 132500.00 135.8 69.32 19.19 0 11.06 43.60 586 636 9.69 11.94 37 95 183.00 77.10 4 1.43 139.2 19970625 132000.00 132500.00 138.9 69.31 19.19 0 11.06 25.96 627 696 9.72 12.87 43 113 183.00 77.10 4 1.33 142.4 19970625 132000.00 132500.00 141.9 69.31 19.19 0 11.08 1.52 668 778 9.73 13.67 44 120 183.00 77.10 5 1.25 145.5 19970625 132000.00 132500.00 145.0 69.30 19.19 0 11.11 -14.83 698 869 9.75 14.05 44 127 183.00 77.10 6 1.16 148.7 19970625 132000.00 132500.00 148.1 69.30 19.18 0 11.14 -5.01 692 982 9.78 13.77 43 140 183.00 77.10 7 1.09 151.8 19970625 132000.00 132500.00 151.2 69.29 19.18 0 11.12 21.70 767 945 9.77 15.01 49 142 183.00 77.10 9 1.01 155.0 19970625 132000.00 132500.00 154.2 69.28 19.18 0 11.16 30.97 721 1043 9.82 14.23 46 153 183.00 77.10 10 0.95 158.1 19970625 132000.00 132500.00 157.3 69.28 19.18 0 11.19 -28.17 758 1198 9.83 14.99 46 164 183.00 77.10 10 0.88 161.3 19970625 132000.00 132500.00 160.4 69.27 19.18 0 11.17 9.34 781 1155 9.85 16.19 51 175 183.00 77.10 11 0.82 164.4 19970625 132000.00 132500.00 163.5 69.27 19.18 0 11.18 39.04 786 1235 9.86 15.58 53 190 183.00 77.10 12 0.75 167.6 19970625 132000.00 132500.00 166.5 69.26 19.18 0 11.19 8.13 842 1304 9.84 17.43 56 191 183.00 77.10 13 0.70 170.7 19970625 132000.00 132500.00 169.6 69.26 19.18 0 11.17 24.93 894 1365 9.93 19.62 74 255 183.00 77.10 14 0.64 173.9 19970625 132000.00 132500.00 172.7 69.25 19.18 0 11.23 66.48 816 1517 9.92 17.00 54 225 183.00 77.10 15 0.58 177.0 19970625 132000.00 132500.00 175.7 69.25 19.18 0 11.22 18.02 872 1564 9.89 18.46 59 235 183.00 77.10 16 0.53 180.2 19970625 132000.00 132500.00 178.8 69.24 19.18 0 11.26 57.84 801 1685 9.94 16.65 51 240 183.00 77.10 17 0.48 183.3 19970625 132000.00 132500.00 181.9 69.23 19.18 0 11.23 85.42 925 1774 9.95 21.32 71 299 183.00 77.10 17 0.43 186.5 19970625 132000.00 132500.00 185.0 69.23 19.17 0 11.21 41.42 850 1759 9.94 19.88 65 294 183.00 77.10 18 0.38 189.6 19970625 132000.00 132500.00 188.0 69.22 19.17 0 11.26 98.76 771 1904 9.99 19.45 56 305 183.00 77.10 20 0.33 192.8 19970625 132000.00 132500.00 191.1 69.22 19.17 0 11.24 43.18 851 1921 9.98 20.66 65 322 183.00 77.10 21 0.28 195.9 19970625 132000.00 132500.00 194.2 69.21 19.17 0 11.30 -18.31 961 2387 10.04 19.97 70 383 183.00 77.10 22 0.24 199.1 19970625 132000.00 132500.00 197.3 69.21 19.17 0 11.26 30.29 1214 2237 10.05 28.02 105 432 183.00 77.10 24 0.19 202.2 19970625 132000.00 132500.00 200.3 69.20 19.17 0 11.29 24.25 1053 2395 10.04 25.79 84 413 183.00 77.10 26 0.14 205.3 19970625 132000.00 132500.00 203.4 69.19 19.17 0 11.31 15.47 1006 2312 10.01 22.58 68 342 183.00 77.10 31 0.10 208.5 19970625 132000.00 132500.00 206.5 69.19 19.17 0 11.36 0.20 904 2335 10.05 24.34 61 341 183.00 77.10 38 0.06 211.6 19970625 132000.00 132500.00 209.2 69.18 19.17 0 11.34 -0.86 983 2206 8.84 1.33 4 21 183.00 77.10 44 0.02 214.4 19970625 132000.00 132500.00 212.6 69.18 19.17 0 11.38 -4.85 990 2303 10.09 24.82 67 341 183.00 77.10 51 0.00 217.9 19970625 132000.00 132500.00 215.7 69.17 19.17 0 11.40 -23.17 896 2397 10.10 23.76 59 349 183.00 77.10 58 0.00 221.1 19970625 132000.00 132500.00 218.8 69.17 19.17 0 11.43 -12.89 863 2262 10.09 21.68 48 284 183.00 77.10 64 0.00 224.2 19970625 132000.00 132500.00 221.8 69.16 19.16 0 11.43 -4.00 867 2265 10.11 20.56 52 300 183.00 77.10 69 0.00 227.4 19970625 132000.00 132500.00 224.9 69.16 19.16 0 11.44 -47.91 872 2301 10.08 20.66 49 290 183.00 77.10 71 0.00 230.5 19970625 132000.00 132500.00 228.0 69.15 19.16 0 11.44 48.25 781 2254 10.14 21.30 47 310 183.00 77.10 74 0.00 233.7 19970625 132000.00 132500.00 230.9 69.15 19.16 0 11.41 -14.77 879 2165 8.86 1.27 3 17 183.00 77.10 76 0.00 236.7 19970625 132000.00 132500.00 234.1 69.14 19.16 0 11.44 -8.49 903 2426 10.13 22.39 54 328 183.00 77.10 79 0.00 240.0 19970625 132000.00 132500.00 237.2 69.13 19.16 0 11.41 2.17 820 2226 10.14 21.72 53 327 183.00 77.10 82 0.00 243.1 19970625 132000.00 132500.00 240.3 69.13 19.16 0 11.44 -46.39 908 2317 10.13 24.16 54 310 183.00 77.10 85 0.00 246.3 19970625 132000.00 132500.00 243.4 69.12 19.16 0 11.39 5.15 919 2082 10.13 27.40 61 314 183.00 77.10 88 0.00 249.4 19970625 132000.00 132500.00 246.4 69.12 19.16 0 11.40 19.65 838 2127 10.13 25.96 55 315 183.00 77.10 90 0.00 252.6 19970625 132000.00 132500.00 249.5 69.11 19.16 0 11.41 -20.22 832 2172 10.14 25.84 54 322 183.00 77.10 92 0.00 255.7 19970625 132000.00 132500.00 252.7 69.11 19.16 0 11.40 -15.79 867 2107 8.82 1.25 3 16 183.00 77.10 94 0.00 259.0 19970625 132000.00 132500.00 255.7 69.10 19.16 0 11.37 -1.72 872 2201 10.13 29.44 61 348 183.00 77.10 95 0.00 262.0 19970625 132000.00 132500.00 258.7 69.10 19.16 0 11.42 30.97 780 2354 10.13 25.00 49 344 183.00 77.10 95 0.00 265.2 19970625 132000.00 132500.00 261.8 69.09 19.15 0 11.45 -43.59 755 2380 10.15 22.60 47 338 183.00 77.10 95 0.00 268.3 19970625 132000.00 132500.00 264.9 69.09 19.15 0 11.23 -12.23 1031 1783 10.16 42.54 114 458 183.00 77.10 97 0.00 271.5 19970625 132000.00 132500.00 268.0 69.08 19.15 0 11.37 -10.87 806 2197 10.14 26.81 61 383 183.00 77.10 97 0.00 274.6 19970625 132000.00 132500.00 271.0 69.07 19.15 0 11.34 -10.35 847 2212 10.16 31.70 71 423 183.00 77.10 97 0.00 277.7 19970625 132000.00 132500.00 143.1 69.31 19.19 0 11.06 9.88 680 715 8.69 1.00 4 10 183.00 77.10 5 1.22 146.7 19970625 132000.00 132500.00 165.0 69.26 19.18 0 11.17 17.28 799 1159 8.74 1.03 4 14 183.00 77.10 12 0.72 169.2 19970625 132000.00 132500.00 187.0 69.22 19.17 0 11.23 17.67 1001 1736 8.77 1.24 5 19 183.00 77.10 19 0.35 191.7 19970625 132000.00 132500.00 208.9 69.18 19.17 0 11.34 -0.81 986 2214 8.84 1.34 4 21 183.00 77.10 43 0.03 214.1 19970625 132000.00 132500.00 230.9 69.15 19.16 0 11.41 -14.75 879 2166 8.86 1.27 3 17 183.00 77.10 76 0.00 236.6 19970625 132000.00 132500.00 252.8 69.11 19.16 0 11.40 -15.69 867 2106 8.82 1.25 3 16 183.00 77.10 94 0.00 259.1 19970625 132000.00 132500.00 274.8 69.07 19.15 0 11.37 -12.24 881 2179 8.88 1.45 3 20 183.00 77.10 97 0.00 281.6 19970625 132000.00 132500.00 296.8 69.03 19.15 0 11.31 -12.56 894 2223 8.87 1.71 4 24 183.00 77.10 100 0.00 304.1 19970625 132000.00 132500.00 318.7 68.99 19.14 0 11.24 -11.09 933 2261 8.91 1.99 5 31 183.00 77.10 100 0.00 326.6 19970625 132000.00 132500.00 340.7 68.96 19.14 0 11.18 -7.37 954 2317 8.92 2.52 7 39 183.00 77.10 100 0.00 349.1 19970625 132000.00 132500.00 362.7 68.92 19.13 0 11.13 -13.79 988 2365 8.92 3.34 8 46 183.00 77.10 100 0.00 371.5 19970625 132000.00 132500.00 384.6 68.88 19.13 0 11.07 -7.92 1030 2398 8.95 4.16 10 56 183.00 77.10 100 0.00 394.0 19970625 132000.00 132500.00 406.6 68.85 19.12 0 11.00 -5.45 1114 2388 8.96 5.72 14 72 183.00 77.10 100 0.00 416.5 19970625 132000.00 132500.00 428.6 68.81 19.12 0 10.94 -13.92 1189 2444 9.05 7.59 21 101 183.00 77.10 100 0.00 439.0 19970625 132000.00 132500.00 450.6 68.78 19.11 0 10.90 7.75 1265 2572 9.09 9.92 29 133 183.00 77.10 100 0.00 461.5 19970625 132000.00 132500.00 472.6 68.74 19.11 0 10.84 20.39 1408 2577 9.14 13.55 41 174 183.00 77.10 100 0.00 484.0 19970625 132000.00 132500.00 494.6 68.71 19.10 0 10.82 -8.63 1512 2850 9.20 17.93 51 226 183.00 77.10 100 0.00 506.4 19970625 132000.00 132500.00 516.6 68.68 19.10 0 10.76 16.31 1601 2704 9.26 20.65 76 299 183.00 77.10 100 0.00 528.9 19970625 132000.00 132500.00 538.6 68.64 19.09 0 10.73 35.66 1719 2944 9.32 29.74 95 388 183.00 77.10 100 0.00 551.4 19970625 132000.00 132500.00 560.6 68.61 19.09 0 10.72 -0.60 1812 3265 9.40 35.71 126 536 183.00 77.10 100 0.00 573.9 19970625 132000.00 132500.00 582.6 68.58 19.08 0 10.62 13.30 2092 2714 9.49 52.72 228 729 183.00 77.10 100 0.00 596.4 19970625 132500.00 133000.00 92.8 69.40 19.20 0 10.48 -13.91 174 174 8.97 4.56 34 34 183.00 77.10 0 4.20 95.2 19970625 132500.00 133000.00 95.9 69.40 19.20 0 10.65 -13.31 214 158 9.50 4.67 23 45 183.00 77.10 1 3.70 98.3 19970625 132500.00 133000.00 98.9 69.39 19.20 0 10.79 -1.80 195 173 9.43 4.11 13 29 183.00 77.10 1 3.41 101.5 19970625 132500.00 133000.00 102.0 69.38 19.20 0 10.85 -6.55 231 205 9.39 4.54 13 27 183.00 77.10 0 3.14 104.6 19970625 132500.00 133000.00 105.1 69.38 19.20 0 10.90 -1.02 217 232 9.42 4.61 10 27 183.00 77.10 0 2.94 107.8 19970625 132500.00 133000.00 108.2 69.37 19.20 0 10.92 -8.12 227 255 9.45 5.28 12 31 183.00 77.10 0 2.75 110.9 19970625 132500.00 133000.00 111.2 69.37 19.19 0 10.90 -17.85 304 308 9.49 6.77 18 43 183.00 77.10 0 2.57 114.1 19970625 132500.00 133000.00 114.3 69.36 19.19 0 10.89 -7.83 326 332 9.49 7.76 19 47 183.00 77.10 0 2.39 117.2 19970625 132500.00 133000.00 117.4 69.35 19.19 0 10.93 3.44 365 385 9.55 8.02 22 55 183.00 77.10 0 2.21 120.4 19970625 132500.00 133000.00 120.4 69.35 19.19 0 10.97 3.66 407 429 9.58 8.45 25 62 183.00 77.10 1 2.05 123.5 19970625 132500.00 133000.00 123.5 69.34 19.19 0 10.98 -19.76 437 467 9.58 9.07 26 67 183.00 77.10 1 1.89 126.7 19970625 132500.00 133000.00 126.6 69.34 19.19 0 10.95 0.31 543 517 9.63 11.15 38 89 183.00 77.10 2 1.75 129.8 19970625 132500.00 133000.00 129.7 69.33 19.19 0 11.00 0.95 512 568 9.65 11.41 36 93 183.00 77.10 3 1.64 132.9 19970625 132500.00 133000.00 132.7 69.33 19.19 0 11.01 21.61 614 648 9.63 12.94 38 95 183.00 77.10 3 1.53 136.1 19970625 132500.00 133000.00 135.8 69.32 19.19 0 11.01 25.60 572 588 9.64 12.72 36 90 183.00 77.10 4 1.43 139.2 19970625 132500.00 133000.00 138.9 69.31 19.19 0 11.01 24.04 739 666 9.69 14.19 55 121 183.00 77.10 4 1.33 142.4 19970625 132500.00 133000.00 141.9 69.31 19.19 0 11.05 17.89 678 702 9.73 14.59 47 119 183.00 77.10 5 1.25 145.5 19970625 132500.00 133000.00 145.0 69.30 19.19 0 11.07 19.73 710 760 9.73 14.64 49 124 183.00 77.10 6 1.16 148.7 19970625 132500.00 133000.00 148.1 69.30 19.18 0 11.09 -16.96 740 832 9.74 15.11 48 127 183.00 77.10 7 1.09 151.8 19970625 132500.00 133000.00 151.2 69.29 19.18 0 11.11 37.56 743 867 9.77 14.77 50 137 183.00 77.10 9 1.01 155.0 19970625 132500.00 133000.00 154.2 69.28 19.18 0 11.15 -4.27 700 1034 9.82 15.83 44 151 183.00 77.10 10 0.95 158.1 19970625 132500.00 133000.00 157.3 69.28 19.18 0 11.15 3.69 831 1050 9.85 15.64 59 174 183.00 77.10 10 0.88 161.3 19970625 132500.00 133000.00 160.4 69.27 19.18 0 11.19 7.34 700 1157 9.83 14.39 42 159 183.00 77.10 11 0.82 164.4 19970625 132500.00 133000.00 163.5 69.27 19.18 0 11.19 28.67 782 1213 9.88 15.51 53 186 183.00 77.10 12 0.75 167.6 19970625 132500.00 133000.00 166.5 69.26 19.18 0 11.18 34.59 785 1220 9.87 18.27 55 193 183.00 77.10 13 0.70 170.7 19970625 132500.00 133000.00 169.6 69.26 19.18 0 11.18 10.78 782 1279 9.88 16.72 54 198 183.00 77.10 14 0.64 173.9 19970625 132500.00 133000.00 172.7 69.25 19.18 0 11.21 54.85 712 1394 9.91 16.90 44 197 183.00 77.10 15 0.58 177.0 19970625 132500.00 133000.00 175.7 69.25 19.18 0 11.19 -29.00 829 1445 9.93 19.04 65 252 183.00 77.10 16 0.53 180.2 19970625 132500.00 133000.00 178.8 69.24 19.18 0 11.25 26.20 756 1630 9.94 17.60 49 236 183.00 77.10 17 0.48 183.3 19970625 132500.00 133000.00 181.9 69.23 19.18 0 11.27 46.30 782 1642 9.99 18.14 54 251 183.00 77.10 17 0.43 186.5 19970625 132500.00 133000.00 185.0 69.23 19.17 0 11.24 37.66 883 1875 9.99 21.66 64 307 183.00 77.10 18 0.38 189.6 19970625 132500.00 133000.00 188.0 69.22 19.17 0 11.25 -25.77 892 1806 9.95 21.35 67 291 183.00 77.10 20 0.33 192.8 19970625 132500.00 133000.00 191.1 69.22 19.17 0 11.25 -30.79 968 1963 10.02 24.01 84 370 183.00 77.10 21 0.28 195.9 19970625 132500.00 133000.00 194.2 69.21 19.17 0 11.29 -17.65 960 2264 10.02 22.51 72 369 183.00 77.10 22 0.24 199.1 19970625 132500.00 133000.00 197.3 69.21 19.17 0 11.32 48.76 1100 2300 10.04 22.24 82 375 183.00 77.10 24 0.19 202.2 19970625 132500.00 133000.00 200.3 69.20 19.17 0 11.33 -21.37 992 2381 10.05 23.18 72 378 183.00 77.10 26 0.14 205.3 19970625 132500.00 133000.00 203.4 69.19 19.17 0 11.30 -47.69 1119 2258 10.04 27.93 91 396 183.00 77.10 31 0.10 208.5 19970625 132500.00 133000.00 206.5 69.19 19.17 0 11.35 -36.26 1014 2388 10.05 24.03 74 377 183.00 77.10 38 0.06 211.6 19970625 132500.00 133000.00 209.2 69.18 19.17 0 11.35 -9.40 1018 2178 8.84 1.28 4 21 183.00 77.10 44 0.02 214.4 19970625 132500.00 133000.00 212.6 69.18 19.17 0 11.39 -25.96 1021 2275 10.11 22.96 70 349 183.00 77.10 51 0.00 217.9 19970625 132500.00 133000.00 215.7 69.17 19.17 0 11.39 -46.16 919 2318 10.10 24.07 64 351 183.00 77.10 58 0.00 221.1 19970625 132500.00 133000.00 218.8 69.17 19.17 0 11.39 -0.17 955 2258 10.10 26.09 67 346 183.00 77.10 64 0.00 224.2 19970625 132500.00 133000.00 221.8 69.16 19.16 0 11.38 -21.10 1019 2170 10.12 27.16 76 354 183.00 77.10 69 0.00 227.4 19970625 132500.00 133000.00 224.9 69.16 19.16 0 11.42 -13.69 871 2114 10.11 23.70 55 297 183.00 77.10 71 0.00 230.5 19970625 132500.00 133000.00 228.0 69.15 19.16 0 11.41 -3.92 881 2093 10.10 23.40 59 310 183.00 77.10 74 0.00 233.7 19970625 132500.00 133000.00 230.9 69.15 19.16 0 11.41 -21.83 929 2128 8.87 1.27 3 18 183.00 77.10 76 0.00 236.7 19970625 132500.00 133000.00 234.1 69.14 19.16 0 11.40 -1.14 942 2231 10.12 27.18 66 345 183.00 77.10 79 0.00 240.0 19970625 132500.00 133000.00 237.2 69.13 19.16 0 11.37 -25.74 965 2044 10.15 28.05 72 345 183.00 77.10 82 0.00 243.1 19970625 132500.00 133000.00 240.3 69.13 19.16 0 11.42 -34.62 941 2152 10.11 23.04 57 295 183.00 77.10 85 0.00 246.3 19970625 132500.00 133000.00 243.4 69.12 19.16 0 11.40 -44.97 898 2089 10.12 26.54 61 317 183.00 77.10 88 0.00 249.4 19970625 132500.00 133000.00 246.4 69.12 19.16 0 11.41 -35.50 867 2068 10.15 26.01 56 306 183.00 77.10 90 0.00 252.6 19970625 132500.00 133000.00 249.5 69.11 19.16 0 11.42 20.09 797 2122 10.14 24.77 50 308 183.00 77.10 92 0.00 255.7 19970625 132500.00 133000.00 252.7 69.11 19.16 0 11.39 -20.74 916 2045 8.88 1.50 4 18 183.00 77.10 94 0.00 259.0 19970625 132500.00 133000.00 255.7 69.10 19.16 0 11.32 -74.32 1018 2085 10.12 37.17 85 392 183.00 77.10 95 0.00 262.0 19970625 132500.00 133000.00 258.7 69.10 19.16 0 11.34 51.49 943 2003 10.18 34.17 78 381 183.00 77.10 95 0.00 265.2 19970625 132500.00 133000.00 261.8 69.09 19.15 0 11.40 -36.51 1001 2295 10.15 31.74 71 371 183.00 77.10 95 0.00 268.3 19970625 132500.00 133000.00 264.9 69.09 19.15 0 11.33 25.37 906 1999 10.16 34.02 79 393 183.00 77.10 97 0.00 271.5 19970625 132500.00 133000.00 268.0 69.08 19.15 0 11.40 -59.61 910 2115 10.17 26.77 67 355 183.00 77.10 97 0.00 274.6 19970625 132500.00 133000.00 271.0 69.07 19.15 0 11.36 33.03 877 2067 10.15 29.00 72 379 183.00 77.10 97 0.00 277.7 19970625 132500.00 133000.00 143.1 69.31 19.19 0 11.06 19.32 697 730 8.61 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 132500.00 133000.00 165.0 69.26 19.18 0 11.17 28.00 802 1153 8.71 1.01 4 13 183.00 77.10 12 0.72 169.2 19970625 132500.00 133000.00 187.0 69.22 19.17 0 11.24 16.12 999 1723 8.79 1.15 5 19 183.00 77.10 19 0.35 191.7 19970625 132500.00 133000.00 208.9 69.18 19.17 0 11.35 -9.47 1021 2186 8.85 1.29 4 21 183.00 77.10 43 0.03 214.1 19970625 132500.00 133000.00 230.9 69.15 19.16 0 11.41 -21.83 929 2129 8.87 1.27 3 18 183.00 77.10 76 0.00 236.6 19970625 132500.00 133000.00 252.8 69.11 19.16 0 11.39 -20.58 916 2045 8.88 1.50 4 18 183.00 77.10 94 0.00 259.1 19970625 132500.00 133000.00 274.8 69.07 19.15 0 11.36 -21.18 920 2106 8.89 1.55 4 21 183.00 77.10 97 0.00 281.6 19970625 132500.00 133000.00 296.8 69.03 19.15 0 11.30 -13.44 935 2137 8.92 1.91 5 25 183.00 77.10 100 0.00 304.1 19970625 132500.00 133000.00 318.7 68.99 19.14 0 11.25 -6.90 951 2182 8.91 2.53 6 29 183.00 77.10 100 0.00 326.6 19970625 132500.00 133000.00 340.7 68.96 19.14 0 11.19 -20.95 993 2204 8.93 3.04 7 37 183.00 77.10 100 0.00 349.1 19970625 132500.00 133000.00 362.7 68.92 19.13 0 11.13 -16.43 1027 2262 8.97 3.90 10 48 183.00 77.10 100 0.00 371.5 19970625 132500.00 133000.00 384.6 68.88 19.13 0 11.07 -4.91 1063 2277 8.99 4.93 12 57 183.00 77.10 100 0.00 394.0 19970625 132500.00 133000.00 406.6 68.85 19.12 0 11.01 -0.44 1130 2295 9.02 6.89 17 78 183.00 77.10 100 0.00 416.5 19970625 132500.00 133000.00 428.6 68.81 19.12 0 10.95 -4.32 1223 2301 9.11 9.22 25 108 183.00 77.10 100 0.00 439.0 19970625 132500.00 133000.00 450.6 68.78 19.11 0 10.90 25.46 1369 2430 9.17 12.36 38 153 183.00 77.10 100 0.00 461.5 19970625 132500.00 133000.00 472.6 68.74 19.11 0 10.85 -3.34 1384 2396 9.21 16.57 46 185 183.00 77.10 100 0.00 484.0 19970625 132500.00 133000.00 494.6 68.71 19.10 0 10.78 34.00 1464 2388 9.25 22.11 68 251 183.00 77.10 100 0.00 506.4 19970625 132500.00 133000.00 516.6 68.68 19.10 0 10.74 54.53 1626 2500 9.33 29.37 99 353 183.00 77.10 100 0.00 528.9 19970625 132500.00 133000.00 538.6 68.64 19.09 0 10.69 3.52 1699 2659 9.39 39.92 134 488 183.00 77.10 100 0.00 551.4 19970625 132500.00 133000.00 560.6 68.61 19.09 0 10.65 60.84 1940 2672 9.44 52.20 196 637 183.00 77.10 100 0.00 573.9 19970625 132500.00 133000.00 582.6 68.58 19.08 0 10.55 16.67 2173 2155 9.52 68.70 321 808 183.00 77.10 100 0.00 596.4 19970625 133000.00 133500.00 92.8 69.40 19.20 0 10.48 -7.77 145 145 8.95 4.25 27 27 183.00 77.10 0 4.14 95.2 19970625 133000.00 133500.00 95.9 69.40 19.20 0 10.74 -18.45 142 184 9.64 4.67 17 50 183.00 77.10 0 3.70 98.3 19970625 133000.00 133500.00 98.9 69.39 19.20 0 10.79 -9.14 206 190 9.44 4.23 14 32 183.00 77.10 0 3.41 101.5 19970625 133000.00 133500.00 102.0 69.38 19.20 0 10.86 -6.01 214 216 9.42 4.43 12 29 183.00 77.10 0 3.14 104.6 19970625 133000.00 133500.00 105.1 69.38 19.20 0 10.87 -4.52 244 226 9.43 5.11 14 31 183.00 77.10 0 2.94 107.8 19970625 133000.00 133500.00 108.2 69.37 19.20 0 10.90 -20.55 259 269 9.47 6.05 15 37 183.00 77.10 0 2.75 110.9 19970625 133000.00 133500.00 111.2 69.37 19.19 0 10.91 -9.63 300 310 9.49 6.04 17 42 183.00 77.10 0 2.57 114.1 19970625 133000.00 133500.00 114.3 69.36 19.19 0 10.91 -4.11 346 339 9.53 7.37 21 51 183.00 77.10 0 2.39 117.2 19970625 133000.00 133500.00 117.4 69.35 19.19 0 10.94 1.74 397 402 9.56 8.73 25 60 183.00 77.10 0 2.21 120.4 19970625 133000.00 133500.00 120.4 69.35 19.19 0 11.02 -27.63 379 455 9.61 7.81 21 60 183.00 77.10 1 2.05 123.5 19970625 133000.00 133500.00 123.5 69.34 19.19 0 10.97 1.78 502 491 9.62 10.41 31 75 183.00 77.10 1 1.89 126.7 19970625 133000.00 133500.00 126.6 69.34 19.19 0 10.95 32.53 575 511 9.62 12.15 41 90 183.00 77.10 2 1.75 129.8 19970625 133000.00 133500.00 129.7 69.33 19.19 0 11.04 33.15 499 645 9.66 11.65 30 89 183.00 77.10 3 1.64 132.9 19970625 133000.00 133500.00 132.7 69.33 19.19 0 11.04 7.12 562 659 9.72 12.30 38 107 183.00 77.10 3 1.53 136.1 19970625 133000.00 133500.00 135.8 69.32 19.19 0 11.04 9.05 587 698 9.70 12.39 37 105 183.00 77.10 4 1.43 139.2 19970625 133000.00 133500.00 138.9 69.31 19.19 0 11.07 48.48 564 704 9.72 12.04 36 105 183.00 77.10 4 1.33 142.4 19970625 133000.00 133500.00 141.9 69.31 19.19 0 11.09 32.58 584 771 9.74 13.31 39 117 183.00 77.10 5 1.25 145.5 19970625 133000.00 133500.00 145.0 69.30 19.19 0 11.13 42.08 572 836 9.78 12.01 35 118 183.00 77.10 6 1.16 148.7 19970625 133000.00 133500.00 148.1 69.30 19.18 0 11.11 35.70 733 904 9.75 15.44 49 138 183.00 77.10 7 1.09 151.8 19970625 133000.00 133500.00 151.2 69.29 19.18 0 11.14 32.13 644 879 9.82 13.56 44 139 183.00 77.10 9 1.01 155.0 19970625 133000.00 133500.00 154.2 69.28 19.18 0 11.17 37.21 688 958 9.80 14.63 44 140 183.00 77.10 10 0.95 158.1 19970625 133000.00 133500.00 157.3 69.28 19.18 0 11.20 12.32 688 1118 9.83 13.64 41 150 183.00 77.10 10 0.88 161.3 19970625 133000.00 133500.00 160.4 69.27 19.18 0 11.17 61.13 821 1087 9.82 15.70 52 161 183.00 77.10 11 0.82 164.4 19970625 133000.00 133500.00 163.5 69.27 19.18 0 11.21 30.48 696 1212 9.87 15.62 44 173 183.00 77.10 12 0.75 167.6 19970625 133000.00 133500.00 166.5 69.26 19.18 0 11.20 29.23 761 1228 9.85 16.45 49 178 183.00 77.10 13 0.70 170.7 19970625 133000.00 133500.00 169.6 69.26 19.18 0 11.18 23.21 802 1249 9.89 18.11 61 211 183.00 77.10 14 0.64 173.9 19970625 133000.00 133500.00 172.7 69.25 19.18 0 11.24 14.03 767 1436 9.89 17.40 49 203 183.00 77.10 15 0.58 177.0 19970625 133000.00 133500.00 175.7 69.25 19.18 0 11.21 3.36 881 1512 9.93 19.81 66 253 183.00 77.10 16 0.53 180.2 19970625 133000.00 133500.00 178.8 69.24 19.18 0 11.21 35.21 869 1602 9.97 21.45 70 287 183.00 77.10 17 0.48 183.3 19970625 133000.00 133500.00 181.9 69.23 19.18 0 11.24 -2.52 1016 1756 9.97 21.77 77 296 183.00 77.10 17 0.43 186.5 19970625 133000.00 133500.00 185.0 69.23 19.17 0 11.28 4.05 841 1870 9.99 18.15 55 278 183.00 77.10 18 0.38 189.6 19970625 133000.00 133500.00 188.0 69.22 19.17 0 11.25 18.80 912 1887 10.01 20.34 71 324 183.00 77.10 20 0.33 192.8 19970625 133000.00 133500.00 191.1 69.22 19.17 0 11.30 36.78 869 2013 10.00 20.33 61 310 183.00 77.10 21 0.28 195.9 19970625 133000.00 133500.00 194.2 69.21 19.17 0 11.25 4.82 1045 2086 10.02 26.02 83 371 183.00 77.10 22 0.24 199.1 19970625 133000.00 133500.00 197.3 69.21 19.17 0 11.32 -3.74 1057 2303 10.01 21.02 73 346 183.00 77.10 23 0.19 202.2 19970625 133000.00 133500.00 200.3 69.20 19.17 0 11.34 -16.28 1013 2308 10.06 21.40 73 362 183.00 77.10 25 0.14 205.3 19970625 133000.00 133500.00 203.4 69.19 19.17 0 11.34 -18.30 974 2405 10.09 23.52 75 402 183.00 77.10 31 0.10 208.5 19970625 133000.00 133500.00 206.5 69.19 19.17 0 11.34 -19.28 1032 2494 10.12 25.59 80 428 183.00 77.10 38 0.06 211.6 19970625 133000.00 133500.00 209.2 69.18 19.17 0 11.35 -21.48 1036 2177 8.84 1.34 5 21 183.00 77.10 44 0.02 214.5 19970625 133000.00 133500.00 212.6 69.18 19.17 0 11.36 -21.81 1050 2268 10.08 29.35 75 355 183.00 77.10 51 0.00 217.9 19970625 133000.00 133500.00 215.7 69.17 19.17 0 11.42 -51.25 879 2290 10.07 21.76 56 317 183.00 77.10 58 0.00 221.1 19970625 133000.00 133500.00 218.8 69.17 19.17 0 11.40 -36.21 878 2359 10.11 23.21 58 342 183.00 77.10 64 0.00 224.2 19970625 133000.00 133500.00 221.8 69.16 19.16 0 11.41 -24.46 1011 2261 10.13 23.82 69 337 183.00 77.10 69 0.00 227.4 19970625 133000.00 133500.00 224.9 69.16 19.16 0 11.39 1.38 1030 2321 10.09 27.21 69 341 183.00 77.10 71 0.00 230.5 19970625 133000.00 133500.00 228.0 69.15 19.16 0 11.43 -9.54 925 2268 10.13 25.36 57 315 183.00 77.10 74 0.00 233.7 19970625 133000.00 133500.00 231.0 69.15 19.16 0 11.41 -29.24 952 2143 8.86 1.34 4 18 183.00 77.10 76 0.00 236.7 19970625 133000.00 133500.00 234.1 69.14 19.16 0 11.44 -48.89 921 2349 10.18 24.16 63 358 183.00 77.10 79 0.00 240.0 19970625 133000.00 133500.00 237.2 69.13 19.16 0 11.41 -55.49 898 2075 10.15 25.03 66 334 183.00 77.10 82 0.00 243.1 19970625 133000.00 133500.00 240.3 69.13 19.16 0 11.44 -3.04 905 2360 10.12 24.89 56 329 183.00 77.10 85 0.00 246.3 19970625 133000.00 133500.00 243.4 69.12 19.16 0 11.39 -11.10 847 2065 10.15 26.46 61 330 183.00 77.10 88 0.00 249.4 19970625 133000.00 133500.00 246.4 69.12 19.16 0 11.37 3.93 874 1949 10.16 27.70 65 336 183.00 77.10 90 0.00 252.6 19970625 133000.00 133500.00 249.5 69.11 19.16 0 11.32 -8.98 1046 2078 10.14 37.97 94 415 183.00 77.10 92 0.00 255.7 19970625 133000.00 133500.00 252.7 69.11 19.16 0 11.39 -24.27 934 2089 8.89 1.38 4 18 183.00 77.10 94 0.00 259.0 19970625 133000.00 133500.00 255.7 69.10 19.16 0 11.37 -21.38 871 2051 10.14 30.42 69 362 183.00 77.10 95 0.00 262.0 19970625 133000.00 133500.00 258.7 69.10 19.16 0 11.39 -10.96 812 2209 10.15 24.39 60 371 183.00 77.10 95 0.00 265.2 19970625 133000.00 133500.00 261.8 69.09 19.15 0 11.39 -16.87 925 2237 10.16 29.55 69 378 183.00 77.10 95 0.00 268.3 19970625 133000.00 133500.00 264.9 69.09 19.15 0 11.39 -15.57 839 2233 10.18 27.37 63 384 183.00 77.10 97 0.00 271.5 19970625 133000.00 133500.00 268.0 69.08 19.15 0 11.35 29.14 944 2143 10.19 35.92 77 408 183.00 77.10 97 0.00 274.6 19970625 133000.00 133500.00 271.0 69.07 19.15 0 11.38 -37.84 792 2409 10.20 28.81 62 432 183.00 77.10 97 0.00 277.7 19970625 133000.00 133500.00 143.1 69.31 19.19 0 11.05 25.58 709 697 8.67 1.00 4 10 183.00 77.10 5 1.22 146.7 19970625 133000.00 133500.00 165.0 69.26 19.18 0 11.17 28.22 806 1140 8.66 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 133000.00 133500.00 187.0 69.22 19.17 0 11.24 11.41 1020 1700 8.74 1.17 5 17 183.00 77.10 19 0.35 191.7 19970625 133000.00 133500.00 208.9 69.18 19.17 0 11.35 -21.57 1041 2184 8.84 1.34 5 21 183.00 77.10 43 0.03 214.1 19970625 133000.00 133500.00 230.9 69.15 19.16 0 11.41 -29.38 953 2144 8.86 1.34 4 18 183.00 77.10 76 0.00 236.6 19970625 133000.00 133500.00 252.8 69.11 19.16 0 11.39 -24.32 934 2089 8.89 1.37 4 18 183.00 77.10 94 0.00 259.1 19970625 133000.00 133500.00 274.8 69.07 19.15 0 11.35 -17.62 954 2148 8.87 1.55 4 21 183.00 77.10 97 0.00 281.6 19970625 133000.00 133500.00 296.8 69.03 19.15 0 11.30 -14.34 968 2178 8.85 1.76 4 23 183.00 77.10 100 0.00 304.1 19970625 133000.00 133500.00 318.7 68.99 19.14 0 11.24 -3.78 989 2230 8.88 2.22 5 29 183.00 77.10 100 0.00 326.6 19970625 133000.00 133500.00 340.7 68.96 19.14 0 11.18 -5.21 1021 2252 8.93 2.84 7 38 183.00 77.10 100 0.00 349.1 19970625 133000.00 133500.00 362.7 68.92 19.13 0 11.12 -6.10 1049 2300 8.95 3.52 9 47 183.00 77.10 100 0.00 371.5 19970625 133000.00 133500.00 384.6 68.88 19.13 0 11.06 11.38 1096 2348 8.94 4.48 11 56 183.00 77.10 100 0.00 394.0 19970625 133000.00 133500.00 406.6 68.85 19.12 0 11.01 8.24 1124 2363 8.99 5.78 15 74 183.00 77.10 100 0.00 416.5 19970625 133000.00 133500.00 428.6 68.81 19.12 0 10.93 5.57 1241 2325 9.06 7.88 22 98 183.00 77.10 100 0.00 439.0 19970625 133000.00 133500.00 450.6 68.78 19.11 0 10.88 39.50 1357 2374 9.11 11.03 33 134 183.00 77.10 100 0.00 461.5 19970625 133000.00 133500.00 472.6 68.74 19.11 0 10.81 -0.35 1494 2333 9.20 15.48 52 191 183.00 77.10 100 0.00 484.0 19970625 133000.00 133500.00 494.6 68.71 19.10 0 10.73 -28.95 1988 2385 9.25 23.49 97 286 183.00 77.10 100 0.00 506.4 19970625 133000.00 133500.00 516.6 68.68 19.10 0 10.73 -65.38 1914 2675 9.34 28.11 109 373 183.00 77.10 100 0.00 528.9 19970625 133000.00 133500.00 538.6 68.64 19.09 0 10.70 -23.04 1953 2733 9.38 35.10 137 465 183.00 77.10 100 0.00 551.4 19970625 133000.00 133500.00 560.6 68.61 19.09 0 10.56 -8.24 2446 2234 9.45 49.01 264 637 183.00 77.10 100 0.00 573.9 19970625 133000.00 133500.00 582.6 68.58 19.08 0 10.48 -111.34 2487 1729 9.50 61.56 343 690 183.00 77.10 100 0.00 596.4 19970625 133500.00 134000.00 92.8 69.40 19.20 0 10.45 -12.95 159 159 8.94 4.72 29 29 183.00 77.10 0 4.15 95.2 19970625 133500.00 134000.00 95.9 69.40 19.20 0 10.72 -18.09 158 194 9.60 4.73 18 51 183.00 77.10 0 3.70 98.3 19970625 133500.00 134000.00 98.9 69.39 19.20 0 10.79 -8.34 213 200 9.41 4.39 14 31 183.00 77.10 0 3.41 101.5 19970625 133500.00 134000.00 102.0 69.38 19.20 0 10.88 0.84 206 235 9.40 4.41 10 28 183.00 77.10 0 3.14 104.6 19970625 133500.00 134000.00 105.1 69.38 19.20 0 10.87 0.90 256 252 9.41 5.09 14 32 183.00 77.10 0 2.94 107.8 19970625 133500.00 134000.00 108.2 69.37 19.20 0 10.93 -4.16 253 293 9.44 5.34 12 33 183.00 77.10 0 2.75 110.9 19970625 133500.00 134000.00 111.2 69.37 19.19 0 10.88 -14.52 343 301 9.47 7.21 20 44 183.00 77.10 0 2.57 114.1 19970625 133500.00 134000.00 114.3 69.36 19.19 0 10.93 -8.99 348 366 9.52 7.72 20 51 183.00 77.10 0 2.39 117.2 19970625 133500.00 134000.00 117.4 69.35 19.19 0 10.95 -11.02 429 423 9.55 8.11 26 61 183.00 77.10 0 2.21 120.4 19970625 133500.00 134000.00 120.4 69.35 19.19 0 10.97 21.06 469 410 9.59 9.02 28 62 183.00 77.10 1 2.05 123.5 19970625 133500.00 134000.00 123.5 69.34 19.19 0 11.00 22.19 544 468 9.58 8.82 31 67 183.00 77.10 1 1.89 126.7 19970625 133500.00 134000.00 126.6 69.34 19.19 0 10.96 30.60 717 509 9.59 12.49 48 89 183.00 77.10 2 1.75 129.8 19970625 133500.00 134000.00 129.7 69.33 19.19 0 10.98 36.20 628 564 9.65 12.08 44 98 183.00 77.10 3 1.64 132.9 19970625 133500.00 134000.00 132.7 69.33 19.19 0 11.01 23.81 587 601 9.64 12.98 39 95 183.00 77.10 3 1.53 136.1 19970625 133500.00 134000.00 135.8 69.32 19.19 0 11.04 2.98 611 631 9.69 13.03 40 99 183.00 77.10 4 1.43 139.2 19970625 133500.00 134000.00 138.9 69.31 19.19 0 11.07 43.00 619 691 9.72 12.11 40 105 183.00 77.10 4 1.33 142.4 19970625 133500.00 134000.00 141.9 69.31 19.19 0 11.10 13.04 632 721 9.75 12.21 42 112 183.00 77.10 5 1.25 145.5 19970625 133500.00 134000.00 145.0 69.30 19.19 0 11.11 34.60 694 790 9.76 14.11 45 121 183.00 77.10 6 1.16 148.7 19970625 133500.00 134000.00 148.1 69.30 19.18 0 11.09 33.23 735 732 9.74 14.32 50 119 183.00 77.10 7 1.09 151.8 19970625 133500.00 134000.00 151.2 69.29 19.18 0 11.15 56.01 666 862 9.81 14.29 43 129 183.00 77.10 9 1.01 155.0 19970625 133500.00 134000.00 154.2 69.28 19.18 0 11.17 15.51 682 922 9.78 14.53 41 128 183.00 77.10 10 0.95 158.1 19970625 133500.00 134000.00 157.3 69.28 19.18 0 11.19 5.49 751 1079 9.85 14.19 48 159 183.00 77.10 10 0.88 161.3 19970625 133500.00 134000.00 160.4 69.27 19.18 0 11.21 -3.40 717 1139 9.85 14.95 44 157 183.00 77.10 11 0.82 164.4 19970625 133500.00 134000.00 163.5 69.27 19.18 0 11.17 13.86 822 1093 9.84 16.95 57 172 183.00 77.10 12 0.75 167.6 19970625 133500.00 134000.00 166.5 69.26 19.18 0 11.18 32.91 809 1217 9.89 16.71 56 196 183.00 77.10 13 0.70 170.7 19970625 133500.00 134000.00 169.6 69.26 19.18 0 11.22 9.64 822 1334 9.86 16.12 53 190 183.00 77.10 14 0.64 173.9 19970625 133500.00 134000.00 172.7 69.25 19.18 0 11.22 -15.24 859 1392 9.89 17.36 54 201 183.00 77.10 15 0.58 177.0 19970625 133500.00 134000.00 175.7 69.25 19.18 0 11.20 -51.17 925 1489 9.92 20.78 67 245 183.00 77.10 16 0.53 180.2 19970625 133500.00 134000.00 178.8 69.24 19.18 0 11.24 6.34 930 1617 9.93 19.79 62 244 183.00 77.10 17 0.48 183.3 19970625 133500.00 134000.00 181.9 69.23 19.18 0 11.23 -38.28 885 1720 10.01 21.95 70 309 183.00 77.10 17 0.43 186.5 19970625 133500.00 134000.00 185.0 69.23 19.17 0 11.26 -18.69 980 1884 9.96 19.95 66 285 183.00 77.10 18 0.38 189.6 19970625 133500.00 134000.00 188.0 69.22 19.17 0 11.25 -32.10 1000 1964 10.02 22.31 82 352 183.00 77.10 20 0.33 192.8 19970625 133500.00 134000.00 191.1 69.22 19.17 0 11.22 -59.41 1214 2021 10.02 29.09 114 420 183.00 77.10 21 0.28 195.9 19970625 133500.00 134000.00 194.2 69.21 19.17 0 11.28 -9.85 1200 2319 10.03 24.64 94 401 183.00 77.10 22 0.24 199.1 19970625 133500.00 134000.00 197.3 69.21 19.17 0 11.28 -72.59 1232 2261 10.02 26.39 97 397 183.00 77.10 23 0.19 202.2 19970625 133500.00 134000.00 200.3 69.20 19.17 0 11.35 1.87 1156 2417 10.06 21.46 79 365 183.00 77.10 25 0.14 205.3 19970625 133500.00 134000.00 203.4 69.19 19.17 0 11.35 -12.81 1101 2440 10.04 23.39 80 379 183.00 77.10 31 0.10 208.5 19970625 133500.00 134000.00 206.5 69.19 19.17 0 11.37 -16.89 1100 2510 10.09 23.43 76 384 183.00 77.10 38 0.06 211.6 19970625 133500.00 134000.00 209.2 69.18 19.17 0 11.34 -28.94 1092 2199 8.83 1.37 5 21 183.00 77.10 44 0.02 214.4 19970625 133500.00 134000.00 212.6 69.18 19.17 0 11.37 -67.85 939 2325 10.13 24.92 67 376 183.00 77.10 51 0.00 217.9 19970625 133500.00 134000.00 215.7 69.17 19.17 0 11.36 -46.43 1062 2112 10.06 28.67 72 319 183.00 77.10 58 0.00 221.1 19970625 133500.00 134000.00 218.8 69.17 19.17 0 11.38 -76.86 1016 2361 10.10 25.17 74 371 183.00 77.10 64 0.00 224.2 19970625 133500.00 134000.00 221.8 69.16 19.16 0 11.43 5.94 943 2417 10.10 22.41 58 330 183.00 77.10 69 0.00 227.4 19970625 133500.00 134000.00 224.9 69.16 19.16 0 11.39 -28.91 979 2184 10.12 27.83 71 347 183.00 77.10 71 0.00 230.5 19970625 133500.00 134000.00 228.0 69.15 19.16 0 11.42 -32.42 980 2279 10.09 26.66 61 315 183.00 77.10 74 0.00 233.7 19970625 133500.00 134000.00 230.9 69.15 19.16 0 11.39 -29.58 1004 2152 8.83 1.40 4 18 183.00 77.10 76 0.00 236.7 19970625 133500.00 134000.00 234.1 69.14 19.16 0 11.40 -5.97 1049 2242 10.11 27.19 69 334 183.00 77.10 79 0.00 240.0 19970625 133500.00 134000.00 237.2 69.13 19.16 0 11.39 -57.62 987 2148 10.12 29.65 66 327 183.00 77.10 82 0.00 243.1 19970625 133500.00 134000.00 240.3 69.13 19.16 0 11.43 -4.73 999 2178 10.14 26.27 69 329 183.00 77.10 85 0.00 246.3 19970625 133500.00 134000.00 243.4 69.12 19.16 0 11.37 15.42 1019 2057 10.16 29.71 83 375 183.00 77.10 88 0.00 249.4 19970625 133500.00 134000.00 246.4 69.12 19.16 0 11.38 -75.09 992 2142 10.15 32.06 71 350 183.00 77.10 90 0.00 252.6 19970625 133500.00 134000.00 249.5 69.11 19.16 0 11.35 16.01 996 2085 10.13 33.18 76 358 183.00 77.10 92 0.00 255.7 19970625 133500.00 134000.00 252.7 69.11 19.16 0 11.37 -26.24 1008 2072 8.88 1.47 4 19 183.00 77.10 94 0.00 259.0 19970625 133500.00 134000.00 255.7 69.10 19.16 0 11.34 -97.39 1098 2020 10.13 37.06 88 370 183.00 77.10 95 0.00 262.0 19970625 133500.00 134000.00 258.7 69.10 19.16 0 11.31 44.48 1207 2032 10.18 41.76 121 459 183.00 77.10 95 0.00 265.2 19970625 133500.00 134000.00 261.8 69.09 19.15 0 11.37 -20.17 1036 2293 10.18 33.07 86 428 183.00 77.10 95 0.00 268.3 19970625 133500.00 134000.00 264.9 69.09 19.15 0 11.39 -0.18 938 2310 10.15 30.10 69 383 183.00 77.10 97 0.00 271.5 19970625 133500.00 134000.00 268.0 69.08 19.15 0 11.35 -122.95 983 2107 10.18 34.02 84 402 183.00 77.10 97 0.00 274.6 19970625 133500.00 134000.00 271.0 69.07 19.15 0 11.31 -76.83 1102 2192 10.20 42.91 114 505 183.00 77.10 97 0.00 277.7 19970625 133500.00 134000.00 143.1 69.31 19.19 0 11.07 13.38 707 711 8.61 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 133500.00 134000.00 165.0 69.26 19.18 0 11.18 8.91 826 1109 8.68 1.00 4 12 183.00 77.10 12 0.72 169.2 19970625 133500.00 134000.00 187.0 69.22 19.17 0 11.24 -10.11 1080 1708 8.67 1.21 4 15 183.00 77.10 19 0.35 191.7 19970625 133500.00 134000.00 208.9 69.18 19.17 0 11.34 -28.95 1097 2207 8.83 1.37 5 21 183.00 77.10 43 0.03 214.1 19970625 133500.00 134000.00 230.9 69.15 19.16 0 11.39 -29.60 1004 2153 8.84 1.40 4 18 183.00 77.10 76 0.00 236.6 19970625 133500.00 134000.00 252.8 69.11 19.16 0 11.37 -26.21 1008 2071 8.88 1.48 4 19 183.00 77.10 94 0.00 259.1 19970625 133500.00 134000.00 274.8 69.07 19.15 0 11.34 -16.26 1018 2137 8.85 1.68 4 20 183.00 77.10 97 0.00 281.6 19970625 133500.00 134000.00 296.8 69.03 19.15 0 11.29 -11.33 1017 2162 8.89 1.91 5 26 183.00 77.10 100 0.00 304.1 19970625 133500.00 134000.00 318.7 68.99 19.14 0 11.23 -11.85 1040 2219 8.88 2.50 6 31 183.00 77.10 100 0.00 326.6 19970625 133500.00 134000.00 340.7 68.96 19.14 0 11.16 -12.95 1072 2243 8.91 2.99 8 38 183.00 77.10 100 0.00 349.1 19970625 133500.00 134000.00 362.7 68.92 19.13 0 11.10 -6.30 1122 2280 8.92 3.76 9 45 183.00 77.10 100 0.00 371.5 19970625 133500.00 134000.00 384.6 68.88 19.13 0 11.04 -0.48 1154 2300 8.94 4.81 12 57 183.00 77.10 100 0.00 394.0 19970625 133500.00 134000.00 406.6 68.85 19.12 0 11.00 11.71 1177 2365 9.00 5.76 15 73 183.00 77.10 100 0.00 416.5 19970625 133500.00 134000.00 428.6 68.81 19.12 0 10.94 -1.44 1267 2379 9.04 7.91 22 96 183.00 77.10 100 0.00 439.0 19970625 133500.00 134000.00 450.6 68.78 19.11 0 10.89 9.75 1354 2499 9.12 10.49 31 135 183.00 77.10 100 0.00 461.5 19970625 133500.00 134000.00 472.6 68.74 19.11 0 10.82 26.19 1426 2365 9.14 13.79 42 164 183.00 77.10 100 0.00 484.0 19970625 133500.00 134000.00 494.6 68.71 19.10 0 10.76 13.44 1565 2335 9.18 19.43 62 217 183.00 77.10 100 0.00 506.4 19970625 133500.00 134000.00 516.6 68.68 19.10 0 10.70 -43.05 1774 2369 9.25 25.58 94 299 183.00 77.10 100 0.00 528.9 19970625 133500.00 134000.00 538.6 68.64 19.09 0 10.69 6.62 1628 2460 9.29 28.10 93 336 183.00 77.10 100 0.00 551.4 19970625 133500.00 134000.00 560.6 68.61 19.09 0 10.64 24.13 1365 2322 9.33 33.18 101 402 183.00 77.10 100 0.00 573.9 19970625 133500.00 134000.00 582.6 68.58 19.08 0 10.56 101.27 1505 2194 9.38 46.65 149 517 183.00 77.10 100 0.00 596.4 19970625 134000.00 134500.00 92.8 69.40 19.20 0 10.44 -3.71 188 188 9.04 4.79 45 45 183.00 77.10 0 4.27 95.2 19970625 134000.00 134500.00 95.9 69.40 19.20 0 10.74 -16.86 146 202 9.65 4.71 17 54 183.00 77.10 0 3.70 98.3 19970625 134000.00 134500.00 98.9 69.39 19.20 0 10.83 -12.20 182 211 9.46 4.51 12 32 183.00 77.10 0 3.41 101.5 19970625 134000.00 134500.00 102.0 69.38 19.20 0 10.87 4.82 203 229 9.43 4.81 11 29 183.00 77.10 0 3.14 104.6 19970625 134000.00 134500.00 105.1 69.38 19.20 0 10.90 -11.13 212 259 9.45 5.49 11 32 183.00 77.10 0 2.94 107.8 19970625 134000.00 134500.00 108.2 69.37 19.20 0 10.85 -5.44 322 273 9.45 6.39 20 42 183.00 77.10 0 2.75 110.9 19970625 134000.00 134500.00 111.2 69.37 19.19 0 10.89 -13.10 319 301 9.48 6.14 18 42 183.00 77.10 0 2.57 114.1 19970625 134000.00 134500.00 114.3 69.36 19.19 0 10.91 -3.62 392 337 9.49 7.85 22 48 183.00 77.10 0 2.39 117.2 19970625 134000.00 134500.00 117.4 69.35 19.19 0 10.95 -11.29 445 366 9.53 8.03 26 53 183.00 77.10 0 2.21 120.4 19970625 134000.00 134500.00 120.4 69.35 19.19 0 11.02 -11.19 470 432 9.56 7.83 25 56 183.00 77.10 1 2.05 123.5 19970625 134000.00 134500.00 123.5 69.34 19.19 0 11.02 21.30 540 477 9.64 9.96 34 75 183.00 77.10 1 1.89 126.7 19970625 134000.00 134500.00 126.6 69.34 19.19 0 11.04 -0.15 561 549 9.63 9.72 31 74 183.00 77.10 2 1.75 129.8 19970625 134000.00 134500.00 129.7 69.33 19.19 0 11.02 11.36 628 565 9.65 11.67 40 88 183.00 77.10 3 1.64 132.9 19970625 134000.00 134500.00 132.7 69.33 19.19 0 11.04 15.64 576 580 9.69 11.52 38 92 183.00 77.10 3 1.53 136.1 19970625 134000.00 134500.00 135.8 69.32 19.19 0 11.03 10.93 684 625 9.69 14.05 47 106 183.00 77.10 4 1.43 139.2 19970625 134000.00 134500.00 138.9 69.31 19.19 0 11.06 9.04 648 682 9.74 13.57 44 112 183.00 77.10 4 1.33 142.4 19970625 134000.00 134500.00 141.9 69.31 19.19 0 11.10 33.73 569 692 9.73 12.55 35 100 183.00 77.10 5 1.25 145.5 19970625 134000.00 134500.00 145.0 69.30 19.19 0 11.13 39.53 621 793 9.75 12.73 38 112 183.00 77.10 6 1.16 148.7 19970625 134000.00 134500.00 148.1 69.30 19.18 0 11.12 23.63 708 799 9.78 14.37 46 124 183.00 77.10 7 1.09 151.8 19970625 134000.00 134500.00 151.2 69.29 19.18 0 11.16 -19.16 690 911 9.79 13.89 43 131 183.00 77.10 9 1.01 155.0 19970625 134000.00 134500.00 154.2 69.28 19.18 0 11.16 15.61 763 970 9.78 15.73 47 137 183.00 77.10 10 0.95 158.1 19970625 134000.00 134500.00 157.3 69.28 19.18 0 11.19 -14.84 691 1017 9.85 14.19 43 145 183.00 77.10 10 0.88 161.3 19970625 134000.00 134500.00 160.4 69.27 19.18 0 11.18 -9.58 705 1053 9.85 15.13 47 158 183.00 77.10 11 0.82 164.4 19970625 134000.00 134500.00 163.5 69.27 19.18 0 11.20 3.87 728 1205 9.86 15.79 46 172 183.00 77.10 12 0.75 167.6 19970625 134000.00 134500.00 166.5 69.26 19.18 0 11.25 -18.95 686 1344 9.91 14.97 40 177 183.00 77.10 13 0.70 170.7 19970625 134000.00 134500.00 169.6 69.26 19.18 0 11.24 6.63 782 1416 9.93 17.55 51 209 183.00 77.10 14 0.64 173.9 19970625 134000.00 134500.00 172.7 69.25 19.18 0 11.25 -41.91 878 1577 9.90 17.42 53 214 183.00 77.10 15 0.58 177.0 19970625 134000.00 134500.00 175.7 69.25 19.18 0 11.20 -48.32 829 1431 9.91 19.26 59 230 183.00 77.10 16 0.53 180.2 19970625 134000.00 134500.00 178.8 69.24 19.18 0 11.27 -18.12 800 1770 9.96 17.89 53 259 183.00 77.10 17 0.48 183.3 19970625 134000.00 134500.00 181.9 69.23 19.18 0 11.24 -36.96 890 1778 9.99 20.47 66 297 183.00 77.10 18 0.43 186.5 19970625 134000.00 134500.00 185.0 69.23 19.17 0 11.25 -29.63 981 1832 9.98 23.21 74 308 183.00 77.10 19 0.38 189.6 19970625 134000.00 134500.00 188.0 69.22 19.17 0 11.26 -14.08 944 1936 9.98 22.48 71 318 183.00 77.10 20 0.33 192.8 19970625 134000.00 134500.00 191.1 69.22 19.17 0 11.28 -79.63 1081 2128 9.99 23.19 83 355 183.00 77.10 21 0.28 195.9 19970625 134000.00 134500.00 194.2 69.21 19.17 0 11.33 -33.40 991 2355 10.03 20.87 66 352 183.00 77.10 22 0.24 199.1 19970625 134000.00 134500.00 197.3 69.21 19.17 0 11.27 8.79 1294 2331 10.01 30.13 104 411 183.00 77.10 23 0.19 202.2 19970625 134000.00 134500.00 200.3 69.20 19.17 0 11.34 -7.87 1064 2525 10.09 23.35 81 421 183.00 77.10 25 0.14 205.3 19970625 134000.00 134500.00 203.4 69.19 19.17 0 11.37 -97.49 1223 2539 10.06 27.63 87 389 183.00 77.10 31 0.10 208.5 19970625 134000.00 134500.00 206.5 69.19 19.17 0 11.38 -57.27 1163 2608 10.08 26.96 85 410 183.00 77.10 38 0.06 211.6 19970625 134000.00 134500.00 209.2 69.18 19.17 0 11.35 -35.93 1123 2234 8.85 1.34 5 23 183.00 77.10 44 0.02 214.4 19970625 134000.00 134500.00 212.6 69.18 19.17 0 11.39 -79.37 1125 2355 10.11 28.46 78 366 183.00 77.10 51 0.00 217.9 19970625 134000.00 134500.00 215.7 69.17 19.17 0 11.39 -60.66 1024 2354 10.07 23.92 70 349 183.00 77.10 58 0.00 221.1 19970625 134000.00 134500.00 218.8 69.17 19.17 0 11.41 -12.48 1007 2348 10.09 25.24 68 342 183.00 77.10 64 0.00 224.2 19970625 134000.00 134500.00 221.8 69.16 19.16 0 11.37 -33.98 1036 2287 10.12 29.71 78 378 183.00 77.10 69 0.00 227.4 19970625 134000.00 134500.00 224.9 69.16 19.16 0 11.41 4.44 1022 2305 10.12 24.33 68 341 183.00 77.10 71 0.00 230.5 19970625 134000.00 134500.00 228.0 69.15 19.16 0 11.42 -4.97 1020 2370 10.15 25.39 72 373 183.00 77.10 74 0.00 233.7 19970625 134000.00 134500.00 230.9 69.15 19.16 0 11.39 -32.13 1031 2157 8.83 1.36 4 18 183.00 77.10 76 0.00 236.7 19970625 134000.00 134500.00 234.1 69.14 19.16 0 11.41 -44.31 975 2300 10.12 27.62 64 337 183.00 77.10 79 0.00 240.0 19970625 134000.00 134500.00 237.2 69.13 19.16 0 11.39 -5.87 1088 2114 10.14 29.30 80 349 183.00 77.10 82 0.00 243.1 19970625 134000.00 134500.00 240.3 69.13 19.16 0 11.37 -21.20 961 2226 10.11 29.99 66 339 183.00 77.10 85 0.00 246.3 19970625 134000.00 134500.00 243.4 69.12 19.16 0 11.33 -6.30 1009 1968 10.15 32.09 86 377 183.00 77.10 88 0.00 249.4 19970625 134000.00 134500.00 246.4 69.12 19.16 0 11.37 -73.04 977 2224 10.17 27.96 80 405 183.00 77.10 90 0.00 252.6 19970625 134000.00 134500.00 249.5 69.11 19.16 0 11.40 -30.76 934 2195 10.14 25.64 63 338 183.00 77.10 92 0.00 255.7 19970625 134000.00 134500.00 252.7 69.11 19.16 0 11.36 -20.01 1032 2083 8.85 1.58 4 18 183.00 77.10 94 0.00 259.0 19970625 134000.00 134500.00 255.7 69.10 19.16 0 11.33 -37.41 1021 1998 10.15 38.80 88 388 183.00 77.10 95 0.00 262.0 19970625 134000.00 134500.00 258.7 69.10 19.16 0 11.36 -37.52 875 2184 10.15 29.05 66 374 183.00 77.10 95 0.00 265.2 19970625 134000.00 134500.00 261.8 69.09 19.15 0 11.34 37.15 858 2019 10.15 31.10 73 388 183.00 77.10 95 0.00 268.3 19970625 134000.00 134500.00 264.9 69.09 19.15 0 11.31 30.21 908 2018 10.15 35.01 81 409 183.00 77.10 97 0.00 271.5 19970625 134000.00 134500.00 268.0 69.08 19.15 0 11.34 -8.08 1091 2174 10.16 37.95 93 419 183.00 77.10 97 0.00 274.6 19970625 134000.00 134500.00 271.0 69.07 19.15 0 11.34 61.95 975 2190 10.23 33.17 89 460 183.00 77.10 97 0.00 277.7 19970625 134000.00 134500.00 143.1 69.31 19.19 0 11.09 5.15 690 702 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 134000.00 134500.00 165.0 69.26 19.18 0 11.18 -0.58 825 1120 8.72 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 134000.00 134500.00 187.0 69.22 19.17 0 11.25 -21.53 1087 1748 8.76 1.31 5 18 183.00 77.10 19 0.35 191.7 19970625 134000.00 134500.00 208.9 69.18 19.17 0 11.35 -35.96 1127 2242 8.86 1.35 5 23 183.00 77.10 43 0.03 214.1 19970625 134000.00 134500.00 230.9 69.15 19.16 0 11.39 -32.21 1032 2158 8.83 1.36 4 18 183.00 77.10 76 0.00 236.6 19970625 134000.00 134500.00 252.8 69.11 19.16 0 11.36 -19.94 1031 2082 8.84 1.58 4 18 183.00 77.10 94 0.00 259.1 19970625 134000.00 134500.00 274.8 69.07 19.15 0 11.32 -10.70 1033 2143 8.84 1.77 4 21 183.00 77.10 97 0.00 281.6 19970625 134000.00 134500.00 296.8 69.03 19.15 0 11.26 -11.07 1035 2195 8.85 1.98 5 25 183.00 77.10 100 0.00 304.1 19970625 134000.00 134500.00 318.7 68.99 19.14 0 11.21 -7.57 1051 2258 8.88 2.49 6 31 183.00 77.10 100 0.00 326.6 19970625 134000.00 134500.00 340.7 68.96 19.14 0 11.13 7.73 1113 2213 8.89 3.32 8 39 183.00 77.10 100 0.00 349.1 19970625 134000.00 134500.00 362.7 68.92 19.13 0 11.07 4.33 1152 2277 8.93 3.94 10 48 183.00 77.10 100 0.00 371.5 19970625 134000.00 134500.00 384.6 68.88 19.13 0 11.03 -7.46 1158 2320 8.96 5.00 13 62 183.00 77.10 100 0.00 394.0 19970625 134000.00 134500.00 406.6 68.85 19.12 0 10.96 5.74 1218 2353 9.02 6.75 19 85 183.00 77.10 100 0.00 416.5 19970625 134000.00 134500.00 428.6 68.81 19.12 0 10.92 13.51 1245 2419 9.03 8.05 22 100 183.00 77.10 100 0.00 439.0 19970625 134000.00 134500.00 450.6 68.78 19.11 0 10.86 1.69 1347 2383 9.10 11.86 33 135 183.00 77.10 100 0.00 461.5 19970625 134000.00 134500.00 472.6 68.74 19.11 0 10.79 8.13 1558 2346 9.12 16.07 47 170 183.00 77.10 100 0.00 484.0 19970625 134000.00 134500.00 494.6 68.71 19.10 0 10.75 0.72 1565 2396 9.18 19.55 59 217 183.00 77.10 100 0.00 506.4 19970625 134000.00 134500.00 516.6 68.68 19.10 0 10.71 -17.06 1726 2664 9.29 29.29 97 356 183.00 77.10 100 0.00 528.9 19970625 134000.00 134500.00 538.6 68.64 19.09 0 10.65 -53.32 1864 2555 9.38 40.52 142 477 183.00 77.10 100 0.00 551.4 19970625 134000.00 134500.00 560.6 68.61 19.09 0 10.51 -170.95 2517 1724 9.47 48.70 282 572 183.00 77.10 100 0.00 573.9 19970625 134000.00 134500.00 582.6 68.58 19.08 0 10.59 24.03 1732 2552 9.48 52.60 201 718 183.00 77.10 100 0.00 596.4 19970625 134500.00 135000.00 92.8 69.40 19.20 0 10.40 -12.67 269 269 9.28 6.08 119 119 183.00 77.10 0 4.47 95.2 19970625 134500.00 135000.00 95.9 69.40 19.20 0 10.66 -5.14 175 179 9.58 5.69 22 54 183.00 77.10 0 3.70 98.3 19970625 134500.00 135000.00 98.9 69.39 19.20 0 10.80 -8.72 203 204 9.45 4.91 14 34 183.00 77.10 0 3.41 101.5 19970625 134500.00 135000.00 102.0 69.38 19.20 0 10.89 -6.89 202 238 9.46 5.29 11 31 183.00 77.10 0 3.14 104.6 19970625 134500.00 135000.00 105.1 69.38 19.20 0 10.90 -3.68 249 279 9.43 5.44 13 33 183.00 77.10 0 2.94 107.8 19970625 134500.00 135000.00 108.2 69.37 19.20 0 10.94 -14.06 271 305 9.51 5.89 14 39 183.00 77.10 0 2.75 110.9 19970625 134500.00 135000.00 111.2 69.37 19.19 0 10.93 -21.04 330 282 9.49 6.75 18 39 183.00 77.10 0 2.57 114.1 19970625 134500.00 135000.00 114.3 69.36 19.19 0 10.98 -17.73 341 311 9.54 7.17 18 41 183.00 77.10 0 2.39 117.2 19970625 134500.00 135000.00 117.4 69.35 19.19 0 11.01 -24.38 457 370 9.55 8.17 25 51 183.00 77.10 0 2.21 120.4 19970625 134500.00 135000.00 120.4 69.35 19.19 0 11.04 -12.74 566 423 9.58 8.75 30 57 183.00 77.10 1 2.05 123.5 19970625 134500.00 135000.00 123.5 69.34 19.19 0 11.05 -27.72 594 487 9.65 9.44 35 73 183.00 77.10 2 1.89 126.7 19970625 134500.00 135000.00 126.6 69.34 19.19 0 11.07 -6.34 581 542 9.67 10.70 34 78 183.00 77.10 3 1.75 129.8 19970625 134500.00 135000.00 129.7 69.33 19.19 0 11.08 -7.11 607 608 9.69 10.65 36 87 183.00 77.10 3 1.64 132.9 19970625 134500.00 135000.00 132.7 69.33 19.19 0 11.07 -2.55 642 618 9.71 12.45 42 98 183.00 77.10 3 1.53 136.1 19970625 134500.00 135000.00 135.8 69.32 19.19 0 11.11 -12.74 574 647 9.73 12.00 35 92 183.00 77.10 4 1.43 139.2 19970625 134500.00 135000.00 138.9 69.31 19.19 0 11.13 27.34 573 713 9.75 11.39 34 99 183.00 77.10 4 1.33 142.4 19970625 134500.00 135000.00 141.9 69.31 19.19 0 11.11 -2.93 660 701 9.76 12.67 45 114 183.00 77.10 5 1.25 145.5 19970625 134500.00 135000.00 145.0 69.30 19.19 0 11.16 13.38 675 824 9.80 12.51 43 122 183.00 77.10 6 1.16 148.7 19970625 134500.00 135000.00 148.1 69.30 19.18 0 11.16 21.27 630 853 9.82 12.81 39 125 183.00 77.10 7 1.09 151.8 19970625 134500.00 135000.00 151.2 69.29 19.18 0 11.18 3.86 626 864 9.80 13.90 36 114 183.00 77.10 9 1.01 155.0 19970625 134500.00 135000.00 154.2 69.28 19.18 0 11.19 1.48 695 941 9.84 13.15 45 140 183.00 77.10 10 0.95 158.1 19970625 134500.00 135000.00 157.3 69.28 19.18 0 11.23 3.26 680 1092 9.84 13.27 42 146 183.00 77.10 10 0.88 161.3 19970625 134500.00 135000.00 160.4 69.27 19.18 0 11.20 11.99 761 1149 9.89 15.70 52 179 183.00 77.10 11 0.82 164.4 19970625 134500.00 135000.00 163.5 69.27 19.18 0 11.23 3.14 742 1221 9.89 15.16 49 180 183.00 77.10 12 0.75 167.6 19970625 134500.00 135000.00 166.5 69.26 19.18 0 11.25 4.21 752 1368 9.93 15.67 47 194 183.00 77.10 13 0.70 170.7 19970625 134500.00 135000.00 169.6 69.26 19.18 0 11.28 -11.31 725 1483 9.90 14.35 41 185 183.00 77.10 14 0.64 173.9 19970625 134500.00 135000.00 172.7 69.25 19.18 0 11.25 -0.58 811 1544 9.95 16.06 53 227 183.00 77.10 15 0.58 177.0 19970625 134500.00 135000.00 175.7 69.25 19.18 0 11.25 -5.02 834 1624 9.95 17.75 60 257 183.00 77.10 16 0.53 180.2 19970625 134500.00 135000.00 178.8 69.24 19.18 0 11.25 -50.32 854 1663 9.98 20.06 62 271 183.00 77.10 17 0.48 183.3 19970625 134500.00 135000.00 181.9 69.23 19.18 0 11.28 -38.26 925 1789 9.98 19.01 64 276 183.00 77.10 18 0.43 186.5 19970625 134500.00 135000.00 185.0 69.23 19.17 0 11.26 -67.23 1026 1859 10.00 22.78 76 310 183.00 77.10 19 0.38 189.6 19970625 134500.00 135000.00 188.0 69.22 19.17 0 11.26 -14.49 1147 2060 10.01 24.45 89 358 183.00 77.10 20 0.33 192.8 19970625 134500.00 135000.00 191.1 69.22 19.17 0 11.30 -40.60 1129 2136 9.99 23.34 78 328 183.00 77.10 21 0.28 195.9 19970625 134500.00 135000.00 194.2 69.21 19.17 0 11.32 -38.52 1045 2241 10.03 22.48 68 328 183.00 77.10 22 0.24 199.1 19970625 134500.00 135000.00 197.3 69.21 19.17 0 11.34 6.72 1166 2571 10.07 24.79 82 403 183.00 77.10 23 0.19 202.2 19970625 134500.00 135000.00 200.3 69.20 19.17 0 11.35 -60.96 1256 2540 10.06 26.89 85 384 183.00 77.10 25 0.14 205.3 19970625 134500.00 135000.00 203.4 69.19 19.17 0 11.35 -21.18 1360 2597 10.09 28.72 99 423 183.00 77.10 31 0.10 208.5 19970625 134500.00 135000.00 206.5 69.19 19.17 0 11.36 -12.03 1238 2379 10.03 26.65 92 373 183.00 77.10 38 0.06 211.6 19970625 134500.00 135000.00 209.2 69.18 19.17 0 11.35 -35.98 1188 2263 8.84 1.49 5 22 183.00 77.10 44 0.02 214.4 19970625 134500.00 135000.00 212.6 69.18 19.17 0 11.45 -24.42 892 2641 10.12 20.11 53 342 183.00 77.10 51 0.00 217.9 19970625 134500.00 135000.00 215.7 69.17 19.17 0 11.37 0.52 1091 2193 10.13 27.42 88 383 183.00 77.10 58 0.00 221.1 19970625 134500.00 135000.00 218.8 69.17 19.17 0 11.38 3.46 1010 2317 10.11 26.54 76 376 183.00 77.10 64 0.00 224.2 19970625 134500.00 135000.00 221.8 69.16 19.16 0 11.38 -44.38 1084 2169 10.11 28.34 82 362 183.00 77.10 69 0.00 227.4 19970625 134500.00 135000.00 224.9 69.16 19.16 0 11.38 29.81 1084 2168 10.12 28.78 83 363 183.00 77.10 71 0.00 230.5 19970625 134500.00 135000.00 228.0 69.15 19.16 0 11.35 -88.90 1120 2267 10.13 34.58 99 431 183.00 77.10 74 0.00 233.7 19970625 134500.00 135000.00 231.0 69.15 19.16 0 11.38 -27.23 1055 2196 8.87 1.54 4 20 183.00 77.10 76 0.00 236.7 19970625 134500.00 135000.00 234.1 69.14 19.16 0 11.33 27.94 959 1969 10.11 29.72 78 352 183.00 77.10 79 0.00 240.0 19970625 134500.00 135000.00 237.2 69.13 19.16 0 11.37 0.91 1081 2240 10.11 32.18 79 364 183.00 77.10 82 0.00 243.1 19970625 134500.00 135000.00 240.3 69.13 19.16 0 11.36 -51.87 1014 2268 10.14 31.96 79 395 183.00 77.10 85 0.00 246.3 19970625 134500.00 135000.00 243.4 69.12 19.16 0 11.36 0.72 968 2151 10.14 29.80 76 378 183.00 77.10 88 0.00 249.4 19970625 134500.00 135000.00 246.4 69.12 19.16 0 11.29 -36.80 1195 2050 10.14 42.89 117 455 183.00 77.10 90 0.00 252.6 19970625 134500.00 135000.00 249.5 69.11 19.16 0 11.36 -31.50 911 2066 10.14 27.92 71 360 183.00 77.10 92 0.00 255.7 19970625 134500.00 135000.00 252.7 69.11 19.16 0 11.34 -20.85 1043 2118 8.84 1.74 4 20 183.00 77.10 94 0.00 259.0 19970625 134500.00 135000.00 255.7 69.10 19.16 0 11.37 -0.11 1050 2410 10.17 33.13 84 437 183.00 77.10 95 0.00 262.0 19970625 134500.00 135000.00 258.7 69.10 19.16 0 11.32 -65.17 949 2246 10.10 33.37 78 411 183.00 77.10 95 0.00 265.2 19970625 134500.00 135000.00 261.8 69.09 19.15 0 11.29 6.32 1046 1989 10.16 39.12 109 460 183.00 77.10 95 0.00 268.3 19970625 134500.00 135000.00 264.9 69.09 19.15 0 11.29 10.19 971 2101 10.13 39.85 89 437 183.00 77.10 97 0.00 271.5 19970625 134500.00 135000.00 268.0 69.08 19.15 0 11.29 -22.58 978 2203 10.13 38.12 89 448 183.00 77.10 97 0.00 274.6 19970625 134500.00 135000.00 271.0 69.07 19.15 0 11.28 -16.85 1025 2172 10.16 42.21 99 475 183.00 77.10 97 0.00 277.7 19970625 134500.00 135000.00 143.1 69.31 19.19 0 11.11 0.23 708 710 8.70 1.00 4 10 183.00 77.10 5 1.22 146.7 19970625 134500.00 135000.00 165.0 69.26 19.18 0 11.19 -6.78 845 1142 8.74 1.00 4 13 183.00 77.10 12 0.72 169.2 19970625 134500.00 135000.00 187.0 69.22 19.17 0 11.25 -24.17 1142 1756 8.77 1.26 5 18 183.00 77.10 19 0.35 191.7 19970625 134500.00 135000.00 208.9 69.18 19.17 0 11.35 -36.13 1193 2270 8.85 1.49 5 22 183.00 77.10 43 0.03 214.1 19970625 134500.00 135000.00 230.9 69.15 19.16 0 11.38 -27.10 1055 2196 8.87 1.54 4 20 183.00 77.10 76 0.00 236.6 19970625 134500.00 135000.00 252.8 69.11 19.16 0 11.34 -20.82 1043 2117 8.84 1.75 4 20 183.00 77.10 94 0.00 259.1 19970625 134500.00 135000.00 274.8 69.07 19.15 0 11.30 -10.66 1066 2172 8.87 2.01 5 24 183.00 77.10 97 0.00 281.6 19970625 134500.00 135000.00 296.8 69.03 19.15 0 11.24 -4.07 1078 2183 8.86 2.24 6 27 183.00 77.10 100 0.00 304.1 19970625 134500.00 135000.00 318.7 68.99 19.14 0 11.17 -5.72 1104 2238 8.83 2.69 7 32 183.00 77.10 100 0.00 326.6 19970625 134500.00 135000.00 340.7 68.96 19.14 0 11.12 -6.07 1117 2264 8.87 3.06 8 38 183.00 77.10 100 0.00 349.1 19970625 134500.00 135000.00 362.7 68.92 19.13 0 11.06 9.78 1175 2317 8.88 4.22 10 48 183.00 77.10 100 0.00 371.5 19970625 134500.00 135000.00 384.6 68.88 19.13 0 11.01 6.89 1230 2329 8.94 5.28 14 62 183.00 77.10 100 0.00 394.0 19970625 134500.00 135000.00 406.6 68.85 19.12 0 10.95 4.36 1253 2309 8.98 6.59 19 80 183.00 77.10 100 0.00 416.5 19970625 134500.00 135000.00 428.6 68.81 19.12 0 10.89 3.00 1375 2371 9.08 8.94 28 115 183.00 77.10 100 0.00 439.0 19970625 134500.00 135000.00 450.6 68.78 19.11 0 10.83 -3.36 1549 2439 9.11 12.62 43 159 183.00 77.10 100 0.00 461.5 19970625 134500.00 135000.00 472.6 68.74 19.11 0 10.76 18.77 1706 2248 9.14 17.07 63 197 183.00 77.10 100 0.00 484.0 19970625 134500.00 135000.00 494.6 68.71 19.10 0 10.74 51.48 1584 2323 9.18 21.31 65 226 183.00 77.10 100 0.00 506.4 19970625 134500.00 135000.00 516.6 68.68 19.10 0 10.68 54.21 1669 2421 9.25 25.92 92 317 183.00 77.10 100 0.00 528.9 19970625 134500.00 135000.00 538.6 68.64 19.09 0 10.63 73.33 2093 2382 9.37 40.38 161 465 183.00 77.10 100 0.00 551.4 19970625 134500.00 135000.00 560.6 68.61 19.09 0 10.58 26.73 1996 2361 9.43 51.35 191 584 183.00 77.10 100 0.00 573.9 19970625 134500.00 135000.00 582.6 68.58 19.08 0 10.33 19.19 3422 1207 9.71 73.03 739 1055 183.00 77.10 100 0.00 596.4 19970625 135000.00 135500.00 92.8 69.40 19.20 0 10.39 -8.71 137 137 8.89 5.52 24 24 183.00 77.10 0 3.98 95.2 19970625 135000.00 135500.00 95.9 69.40 19.20 0 10.59 -19.22 230 144 9.50 4.99 28 50 183.00 77.10 0 3.70 98.3 19970625 135000.00 135500.00 98.9 69.39 19.20 0 10.77 -7.61 214 186 9.40 4.67 15 32 183.00 77.10 0 3.41 101.5 19970625 135000.00 135500.00 102.0 69.38 19.20 0 10.86 -2.23 208 202 9.42 4.65 11 27 183.00 77.10 0 3.14 104.6 19970625 135000.00 135500.00 105.1 69.38 19.20 0 10.84 -18.78 272 232 9.40 5.39 16 33 183.00 77.10 0 2.94 107.8 19970625 135000.00 135500.00 108.2 69.37 19.20 0 10.94 -25.14 263 293 9.50 5.71 14 37 183.00 77.10 0 2.75 110.9 19970625 135000.00 135500.00 111.2 69.37 19.19 0 11.01 -23.83 256 315 9.54 5.19 12 35 183.00 77.10 0 2.57 114.1 19970625 135000.00 135500.00 114.3 69.36 19.19 0 11.00 -6.97 330 320 9.55 6.09 17 41 183.00 77.10 0 2.39 117.2 19970625 135000.00 135500.00 117.4 69.35 19.19 0 11.02 -7.53 422 363 9.60 6.49 24 53 183.00 77.10 0 2.21 120.4 19970625 135000.00 135500.00 120.4 69.35 19.19 0 11.07 -6.37 498 463 9.55 6.99 23 52 183.00 77.10 1 2.05 123.5 19970625 135000.00 135500.00 123.5 69.34 19.19 0 11.07 11.81 527 484 9.66 9.50 30 69 183.00 77.10 2 1.89 126.7 19970625 135000.00 135500.00 126.6 69.34 19.19 0 11.06 10.90 588 555 9.63 10.83 33 75 183.00 77.10 3 1.75 129.8 19970625 135000.00 135500.00 129.7 69.33 19.19 0 11.10 36.16 549 639 9.70 10.22 32 88 183.00 77.10 3 1.64 132.9 19970625 135000.00 135500.00 132.7 69.33 19.19 0 11.08 33.31 641 652 9.72 11.76 40 101 183.00 77.10 3 1.53 136.1 19970625 135000.00 135500.00 135.8 69.32 19.19 0 11.11 12.33 563 660 9.71 11.04 32 88 183.00 77.10 5 1.43 139.2 19970625 135000.00 135500.00 138.9 69.31 19.19 0 11.12 37.78 569 697 9.74 11.22 33 95 183.00 77.10 5 1.33 142.4 19970625 135000.00 135500.00 141.9 69.31 19.19 0 11.12 -9.31 602 728 9.73 13.09 36 101 183.00 77.10 5 1.25 145.5 19970625 135000.00 135500.00 145.0 69.30 19.19 0 11.13 17.74 617 767 9.78 13.06 38 112 183.00 77.10 6 1.16 148.7 19970625 135000.00 135500.00 148.1 69.30 19.18 0 11.17 -4.57 656 894 9.81 13.20 41 128 183.00 77.10 7 1.09 151.8 19970625 135000.00 135500.00 151.2 69.29 19.18 0 11.19 0.11 597 922 9.81 13.06 35 124 183.00 77.10 9 1.01 155.0 19970625 135000.00 135500.00 154.2 69.28 19.18 0 11.18 16.73 646 901 9.81 12.98 39 125 183.00 77.10 10 0.95 158.1 19970625 135000.00 135500.00 157.3 69.28 19.18 0 11.18 -12.55 772 1046 9.82 15.19 48 149 183.00 77.10 10 0.88 161.3 19970625 135000.00 135500.00 160.4 69.27 19.18 0 11.19 -27.39 742 1112 9.85 15.11 48 164 183.00 77.10 11 0.82 164.4 19970625 135000.00 135500.00 163.5 69.27 19.18 0 11.26 2.41 708 1285 9.89 13.97 43 172 183.00 77.10 12 0.75 167.6 19970625 135000.00 135500.00 166.5 69.26 19.18 0 11.23 -9.37 760 1341 9.89 16.90 48 191 183.00 77.10 13 0.70 170.7 19970625 135000.00 135500.00 169.6 69.26 19.18 0 11.20 -7.68 846 1378 9.88 19.04 61 218 183.00 77.10 14 0.64 173.9 19970625 135000.00 135500.00 172.7 69.25 19.18 0 11.19 -9.08 926 1432 9.89 17.83 67 236 183.00 77.10 15 0.58 177.0 19970625 135000.00 135500.00 175.7 69.25 19.18 0 11.24 -14.36 815 1533 9.91 16.69 54 225 183.00 77.10 16 0.53 180.2 19970625 135000.00 135500.00 178.8 69.24 19.18 0 11.23 -19.11 996 1674 9.94 22.19 73 274 183.00 77.10 17 0.48 183.3 19970625 135000.00 135500.00 181.9 69.23 19.18 0 11.20 -72.79 963 1728 9.96 22.68 79 315 183.00 77.10 18 0.43 186.5 19970625 135000.00 135500.00 185.0 69.23 19.17 0 11.23 -17.82 1114 1929 10.01 24.31 92 359 183.00 77.10 19 0.38 189.6 19970625 135000.00 135500.00 188.0 69.22 19.17 0 11.31 -32.24 1007 2264 10.03 20.30 72 357 183.00 77.10 20 0.33 192.8 19970625 135000.00 135500.00 191.1 69.22 19.17 0 11.31 -62.27 1094 2324 10.01 22.11 80 368 183.00 77.10 21 0.28 195.9 19970625 135000.00 135500.00 194.2 69.21 19.17 0 11.31 -34.37 1094 2397 10.01 23.85 74 360 183.00 77.10 22 0.24 199.1 19970625 135000.00 135500.00 197.3 69.21 19.17 0 11.32 3.79 1299 2495 10.04 26.39 91 395 183.00 77.10 23 0.19 202.2 19970625 135000.00 135500.00 200.3 69.20 19.17 0 11.30 -34.87 1237 2304 10.03 24.41 99 402 183.00 77.10 25 0.14 205.3 19970625 135000.00 135500.00 203.4 69.19 19.17 0 11.36 -85.41 1136 2750 10.05 24.68 81 424 183.00 77.10 31 0.10 208.5 19970625 135000.00 135500.00 206.5 69.19 19.17 0 11.38 4.36 1155 2789 10.04 26.59 71 375 183.00 77.10 38 0.06 211.6 19970625 135000.00 135500.00 209.2 69.18 19.17 0 11.33 -28.14 1135 2321 8.80 1.40 5 22 183.00 77.10 44 0.02 214.4 19970625 135000.00 135500.00 212.6 69.18 19.17 0 11.37 15.89 1050 2388 10.12 24.12 82 406 183.00 77.10 51 0.00 217.9 19970625 135000.00 135500.00 215.7 69.17 19.17 0 11.38 -49.29 1037 2390 10.08 26.12 73 363 183.00 77.10 58 0.00 221.1 19970625 135000.00 135500.00 218.8 69.17 19.17 0 11.37 -64.10 984 2409 10.07 25.86 68 364 183.00 77.10 64 0.00 224.2 19970625 135000.00 135500.00 221.8 69.16 19.16 0 11.35 -11.17 935 2073 10.05 26.62 65 316 183.00 77.10 69 0.00 227.4 19970625 135000.00 135500.00 224.9 69.16 19.16 0 11.37 15.16 1092 2425 10.06 29.62 77 368 183.00 77.10 71 0.00 230.5 19970625 135000.00 135500.00 228.0 69.15 19.16 0 11.33 -52.84 1086 2312 10.12 34.61 87 410 183.00 77.10 74 0.00 233.7 19970625 135000.00 135500.00 230.9 69.15 19.16 0 11.35 -15.00 1003 2221 8.83 1.36 4 20 183.00 77.10 76 0.00 236.7 19970625 135000.00 135500.00 234.1 69.14 19.16 0 11.34 -38.63 937 2294 10.14 31.34 73 404 183.00 77.10 79 0.00 240.0 19970625 135000.00 135500.00 237.2 69.13 19.16 0 11.35 -47.34 888 2292 10.10 26.22 63 362 183.00 77.10 82 0.00 243.1 19970625 135000.00 135500.00 240.3 69.13 19.16 0 11.37 18.93 1007 2336 10.08 30.10 67 347 183.00 77.10 85 0.00 246.3 19970625 135000.00 135500.00 243.4 69.12 19.16 0 11.35 6.38 1003 2303 10.07 30.04 68 344 183.00 77.10 88 0.00 249.4 19970625 135000.00 135500.00 246.4 69.12 19.16 0 11.34 40.71 1032 2374 10.08 33.31 73 372 183.00 77.10 90 0.00 252.6 19970625 135000.00 135500.00 249.5 69.11 19.16 0 11.31 -13.64 952 2203 10.13 27.99 82 428 183.00 77.10 92 0.00 255.7 19970625 135000.00 135500.00 252.7 69.11 19.16 0 11.32 -4.86 979 2142 8.82 1.56 4 19 183.00 77.10 94 0.00 259.0 19970625 135000.00 135500.00 255.7 69.10 19.16 0 11.29 49.95 864 2174 10.14 33.68 72 424 183.00 77.10 95 0.00 262.0 19970625 135000.00 135500.00 258.7 69.10 19.16 0 11.35 -8.64 901 2508 10.15 25.89 68 440 183.00 77.10 95 0.00 265.2 19970625 135000.00 135500.00 261.8 69.09 19.15 0 11.34 -9.75 982 2452 10.13 30.20 72 407 183.00 77.10 95 0.00 268.3 19970625 135000.00 135500.00 264.9 69.09 19.15 0 11.31 -1.19 835 2196 10.13 29.78 67 404 183.00 77.10 97 0.00 271.5 19970625 135000.00 135500.00 268.0 69.08 19.15 0 11.30 13.14 948 2197 10.13 36.54 76 407 183.00 77.10 97 0.00 274.6 19970625 135000.00 135500.00 271.0 69.07 19.15 0 11.26 -41.67 869 2167 10.13 36.18 77 443 183.00 77.10 97 0.00 277.7 19970625 135000.00 135500.00 143.1 69.31 19.19 0 11.11 6.41 668 712 8.67 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 135000.00 135500.00 165.0 69.26 19.18 0 11.19 -5.72 842 1152 8.75 1.00 5 14 183.00 77.10 12 0.72 169.2 19970625 135000.00 135500.00 187.0 69.22 19.17 0 11.24 -20.35 1179 1849 8.79 1.35 6 22 183.00 77.10 19 0.35 191.7 19970625 135000.00 135500.00 208.9 69.18 19.17 0 11.33 -28.15 1140 2329 8.80 1.40 5 22 183.00 77.10 43 0.03 214.1 19970625 135000.00 135500.00 230.9 69.15 19.16 0 11.35 -14.94 1003 2222 8.83 1.36 4 20 183.00 77.10 76 0.00 236.6 19970625 135000.00 135500.00 252.8 69.11 19.16 0 11.32 -4.97 978 2141 8.83 1.56 4 19 183.00 77.10 94 0.00 259.1 19970625 135000.00 135500.00 274.8 69.07 19.15 0 11.27 -2.49 990 2232 8.82 1.75 4 22 183.00 77.10 97 0.00 281.6 19970625 135000.00 135500.00 296.8 69.03 19.15 0 11.22 -0.48 999 2286 8.82 2.08 5 27 183.00 77.10 100 0.00 304.1 19970625 135000.00 135500.00 318.7 68.99 19.14 0 11.15 2.77 1018 2336 8.85 2.42 7 34 183.00 77.10 100 0.00 326.6 19970625 135000.00 135500.00 340.7 68.96 19.14 0 11.10 3.23 1042 2416 8.86 3.02 8 41 183.00 77.10 100 0.00 349.1 19970625 135000.00 135500.00 362.7 68.92 19.13 0 11.04 10.70 1092 2441 8.89 4.05 10 52 183.00 77.10 100 0.00 371.5 19970625 135000.00 135500.00 384.6 68.88 19.13 0 10.98 -9.76 1129 2525 8.95 5.51 14 73 183.00 77.10 100 0.00 394.0 19970625 135000.00 135500.00 406.6 68.85 19.12 0 10.94 -1.59 1186 2597 8.99 6.94 19 94 183.00 77.10 100 0.00 416.5 19970625 135000.00 135500.00 428.6 68.81 19.12 0 10.87 -5.55 1291 2607 9.03 9.78 27 124 183.00 77.10 100 0.00 439.0 19970625 135000.00 135500.00 450.6 68.78 19.11 0 10.80 20.66 1388 2507 9.09 13.05 39 163 183.00 77.10 100 0.00 461.5 19970625 135000.00 135500.00 472.6 68.74 19.11 0 10.77 29.33 1471 2654 9.17 15.78 50 215 183.00 77.10 100 0.00 484.0 19970625 135000.00 135500.00 494.6 68.71 19.10 0 10.76 53.13 1557 2914 9.23 21.61 65 288 183.00 77.10 100 0.00 506.4 19970625 135000.00 135500.00 516.6 68.68 19.10 0 10.67 42.64 1796 2857 9.32 31.76 118 444 183.00 77.10 100 0.00 528.9 19970625 135000.00 135500.00 538.6 68.64 19.09 0 10.61 34.92 1687 2694 9.37 38.58 131 511 183.00 77.10 100 0.00 551.4 19970625 135000.00 135500.00 560.6 68.61 19.09 0 10.58 44.72 1638 2609 9.34 45.71 152 564 183.00 77.10 100 0.00 573.9 19970625 135000.00 135500.00 582.6 68.58 19.08 0 10.52 -10.91 1979 2753 9.53 69.80 288 1003 183.00 77.10 100 0.00 596.4 19970625 135500.00 140000.00 92.8 69.40 19.20 0 10.37 -5.14 212 212 9.08 6.20 59 59 183.00 77.10 0 4.27 95.2 19970625 135500.00 140000.00 95.9 69.40 19.20 0 10.65 -15.20 173 183 9.55 5.46 20 52 183.00 77.10 0 3.70 98.3 19970625 135500.00 140000.00 98.9 69.39 19.20 0 10.77 1.15 191 187 9.45 4.49 14 33 183.00 77.10 0 3.41 101.5 19970625 135500.00 140000.00 102.0 69.38 19.20 0 10.85 -5.52 214 199 9.40 4.85 12 27 183.00 77.10 0 3.14 104.6 19970625 135500.00 140000.00 105.1 69.38 19.20 0 10.88 -16.83 250 255 9.43 5.06 13 33 183.00 77.10 0 2.94 107.8 19970625 135500.00 140000.00 108.2 69.37 19.20 0 10.89 -26.51 295 281 9.46 6.28 16 38 183.00 77.10 0 2.75 110.9 19970625 135500.00 140000.00 111.2 69.37 19.19 0 10.95 -22.68 294 291 9.50 6.25 15 37 183.00 77.10 0 2.57 114.1 19970625 135500.00 140000.00 114.3 69.36 19.19 0 10.94 -23.96 361 281 9.50 6.60 20 40 183.00 77.10 1 2.39 117.2 19970625 135500.00 140000.00 117.4 69.35 19.19 0 11.02 -18.85 367 349 9.57 6.80 19 44 183.00 77.10 1 2.21 120.4 19970625 135500.00 140000.00 120.4 69.35 19.19 0 11.06 -1.97 463 422 9.58 7.50 23 51 183.00 77.10 1 2.05 123.5 19970625 135500.00 140000.00 123.5 69.34 19.19 0 11.04 3.86 574 465 9.55 9.56 29 59 183.00 77.10 2 1.89 126.7 19970625 135500.00 140000.00 126.6 69.34 19.19 0 11.05 -6.97 580 531 9.64 10.31 34 76 183.00 77.10 3 1.75 129.8 19970625 135500.00 140000.00 129.7 69.33 19.19 0 11.08 -4.54 550 612 9.69 10.31 32 84 183.00 77.10 3 1.64 132.9 19970625 135500.00 140000.00 132.7 69.33 19.19 0 11.09 13.94 551 625 9.70 10.76 33 87 183.00 77.10 3 1.53 136.1 19970625 135500.00 140000.00 135.8 69.32 19.19 0 11.08 9.88 588 623 9.75 11.36 40 102 183.00 77.10 5 1.43 139.2 19970625 135500.00 140000.00 138.9 69.31 19.19 0 11.15 -0.09 546 742 9.75 11.26 32 99 183.00 77.10 5 1.33 142.4 19970625 135500.00 140000.00 141.9 69.31 19.19 0 11.14 -2.09 623 789 9.80 12.91 42 123 183.00 77.10 5 1.25 145.5 19970625 135500.00 140000.00 145.0 69.30 19.19 0 11.16 4.05 614 797 9.77 11.63 33 103 183.00 77.10 6 1.16 148.7 19970625 135500.00 140000.00 148.1 69.30 19.18 0 11.19 -13.38 608 884 9.79 11.62 32 109 183.00 77.10 7 1.09 151.8 19970625 135500.00 140000.00 151.2 69.29 19.18 0 11.15 15.55 723 916 9.82 14.70 48 142 183.00 77.10 9 1.01 155.0 19970625 135500.00 140000.00 154.2 69.28 19.18 0 11.17 0.04 675 949 9.81 15.33 42 135 183.00 77.10 10 0.95 158.1 19970625 135500.00 140000.00 157.3 69.28 19.18 0 11.20 2.73 756 1046 9.86 14.34 47 152 183.00 77.10 10 0.88 161.3 19970625 135500.00 140000.00 160.4 69.27 19.18 0 11.22 -3.02 720 1192 9.89 13.94 46 173 183.00 77.10 11 0.82 164.4 19970625 135500.00 140000.00 163.5 69.27 19.18 0 11.24 1.85 719 1300 9.88 15.69 44 178 183.00 77.10 12 0.75 167.6 19970625 135500.00 140000.00 166.5 69.26 19.18 0 11.23 0.35 757 1329 9.88 16.11 46 183 183.00 77.10 13 0.70 170.7 19970625 135500.00 140000.00 169.6 69.26 19.18 0 11.19 -14.69 892 1418 9.84 19.96 54 197 183.00 77.10 14 0.64 173.9 19970625 135500.00 140000.00 172.7 69.25 19.18 0 11.27 7.55 743 1590 9.90 15.96 42 202 183.00 77.10 15 0.58 177.0 19970625 135500.00 140000.00 175.7 69.25 19.18 0 11.22 -11.00 899 1548 9.94 19.77 62 245 183.00 77.10 16 0.53 180.2 19970625 135500.00 140000.00 178.8 69.24 19.18 0 11.24 -25.98 1009 1852 9.97 22.06 75 308 183.00 77.10 17 0.48 183.3 19970625 135500.00 140000.00 181.9 69.23 19.18 0 11.21 -1.15 1066 1867 9.96 23.73 84 327 183.00 77.10 18 0.43 186.5 19970625 135500.00 140000.00 185.0 69.23 19.17 0 11.27 -39.27 1152 2200 9.94 24.97 81 338 183.00 77.10 19 0.38 189.6 19970625 135500.00 140000.00 188.0 69.22 19.17 0 11.28 -5.39 1217 2237 10.00 22.31 86 359 183.00 77.10 20 0.33 192.8 19970625 135500.00 140000.00 191.1 69.22 19.17 0 11.30 15.88 1036 2296 10.00 21.13 70 342 183.00 77.10 21 0.28 195.9 19970625 135500.00 140000.00 194.2 69.21 19.17 0 11.29 3.70 1285 2535 10.03 27.06 105 450 183.00 77.10 22 0.24 199.1 19970625 135500.00 140000.00 197.3 69.21 19.17 0 11.31 -20.47 1313 2548 10.04 25.21 103 438 183.00 77.10 23 0.19 202.2 19970625 135500.00 140000.00 200.3 69.20 19.17 0 11.35 -35.41 1163 2710 10.07 22.45 80 418 183.00 77.10 25 0.14 205.3 19970625 135500.00 140000.00 203.4 69.19 19.17 0 11.35 -1.03 1195 2562 10.08 25.44 90 424 183.00 77.10 31 0.10 208.5 19970625 135500.00 140000.00 206.5 69.19 19.17 0 11.36 -33.81 1250 2624 10.07 26.75 86 399 183.00 77.10 38 0.06 211.6 19970625 135500.00 140000.00 209.2 69.18 19.17 0 11.34 -12.54 1100 2332 8.82 1.42 5 21 183.00 77.10 44 0.02 214.4 19970625 135500.00 140000.00 212.6 69.18 19.17 0 11.37 -44.76 1061 2407 10.07 24.58 74 362 183.00 77.10 51 0.00 217.9 19970625 135500.00 140000.00 215.7 69.17 19.17 0 11.33 5.71 1074 2270 10.09 29.45 87 402 183.00 77.10 58 0.00 221.1 19970625 135500.00 140000.00 218.8 69.17 19.17 0 11.33 10.59 1064 2385 10.12 30.42 89 440 183.00 77.10 64 0.00 224.2 19970625 135500.00 140000.00 221.8 69.16 19.16 0 11.35 5.69 1129 2319 10.11 27.98 90 404 183.00 77.10 69 0.00 227.4 19970625 135500.00 140000.00 224.9 69.16 19.16 0 11.32 -25.22 950 2282 10.06 30.57 70 368 183.00 77.10 71 0.00 230.5 19970625 135500.00 140000.00 228.0 69.15 19.16 0 11.32 13.48 1011 2291 10.10 30.53 84 414 183.00 77.10 74 0.00 233.7 19970625 135500.00 140000.00 230.9 69.15 19.16 0 11.34 -9.02 992 2215 8.79 1.30 4 18 183.00 77.10 76 0.00 236.7 19970625 135500.00 140000.00 234.1 69.14 19.16 0 11.30 -58.24 974 2244 10.08 31.61 78 399 183.00 77.10 79 0.00 240.0 19970625 135500.00 140000.00 237.2 69.13 19.16 0 11.37 8.35 973 2207 10.11 25.24 68 344 183.00 77.10 82 0.00 243.1 19970625 135500.00 140000.00 240.3 69.13 19.16 0 11.33 -19.95 920 2225 10.11 29.48 70 385 183.00 77.10 85 0.00 246.3 19970625 135500.00 140000.00 243.4 69.12 19.16 0 11.34 1.55 916 2259 10.07 29.80 64 349 183.00 77.10 88 0.00 249.4 19970625 135500.00 140000.00 246.4 69.12 19.16 0 11.32 36.64 993 2271 10.09 31.76 77 392 183.00 77.10 90 0.00 252.6 19970625 135500.00 140000.00 249.5 69.11 19.16 0 11.34 -40.29 873 2323 10.08 28.03 63 377 183.00 77.10 92 0.00 255.7 19970625 135500.00 140000.00 252.7 69.11 19.16 0 11.30 -5.17 967 2155 8.80 1.34 4 20 183.00 77.10 94 0.00 259.0 19970625 135500.00 140000.00 255.7 69.10 19.16 0 11.29 -27.28 843 2189 10.10 30.12 68 397 183.00 77.10 95 0.00 262.0 19970625 135500.00 140000.00 258.7 69.10 19.16 0 11.27 -6.22 1006 2304 10.14 37.74 95 487 183.00 77.10 95 0.00 265.2 19970625 135500.00 140000.00 261.8 69.09 19.15 0 11.26 7.31 963 2395 10.14 38.94 88 500 183.00 77.10 95 0.00 268.3 19970625 135500.00 140000.00 264.9 69.09 19.15 0 11.22 11.48 1082 2327 10.14 45.00 110 544 183.00 77.10 97 0.00 271.5 19970625 135500.00 140000.00 268.0 69.08 19.15 0 11.23 47.52 985 2103 10.12 42.75 96 472 183.00 77.10 97 0.00 274.6 19970625 135500.00 140000.00 271.0 69.07 19.15 0 11.24 52.09 828 2183 10.12 37.28 82 484 183.00 77.10 97 0.00 277.7 19970625 135500.00 140000.00 143.1 69.31 19.19 0 11.10 6.25 668 689 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970625 135500.00 140000.00 165.0 69.26 19.18 0 11.18 1.76 858 1149 8.65 1.05 4 11 183.00 77.10 12 0.72 169.2 19970625 135500.00 140000.00 187.0 69.22 19.17 0 11.25 -8.42 1159 1879 8.74 1.43 5 18 183.00 77.10 19 0.35 191.7 19970625 135500.00 140000.00 208.9 69.18 19.17 0 11.34 -12.56 1105 2340 8.82 1.42 5 22 183.00 77.10 43 0.03 214.1 19970625 135500.00 140000.00 230.9 69.15 19.16 0 11.34 -9.00 993 2216 8.79 1.31 4 18 183.00 77.10 76 0.00 236.6 19970625 135500.00 140000.00 252.8 69.11 19.16 0 11.30 -5.09 968 2155 8.80 1.34 4 20 183.00 77.10 94 0.00 259.1 19970625 135500.00 140000.00 274.8 69.07 19.15 0 11.25 -2.13 981 2221 8.78 1.81 4 22 183.00 77.10 97 0.00 281.6 19970625 135500.00 140000.00 296.8 69.03 19.15 0 11.19 -5.24 990 2268 8.79 2.05 4 25 183.00 77.10 100 0.00 304.1 19970625 135500.00 140000.00 318.7 68.99 19.14 0 11.13 1.11 1004 2327 8.82 2.59 6 32 183.00 77.10 100 0.00 326.6 19970625 135500.00 140000.00 340.7 68.96 19.14 0 11.08 -1.78 1032 2431 8.88 3.13 8 45 183.00 77.10 100 0.00 349.1 19970625 135500.00 140000.00 362.7 68.92 19.13 0 11.02 11.75 1104 2522 9.10 6.99 17 90 183.00 77.10 100 0.00 371.5 19970625 135500.00 140000.00 384.6 68.88 19.13 0 10.96 30.92 1213 2587 9.21 12.58 32 152 183.00 77.10 100 0.00 394.0 19970625 135500.00 140000.00 406.6 68.85 19.12 0 10.89 13.33 1243 2528 9.05 8.93 24 114 183.00 77.10 100 0.00 416.5 19970625 135500.00 140000.00 428.6 68.81 19.12 0 10.85 -12.63 1287 2574 9.04 9.78 27 127 183.00 77.10 100 0.00 439.0 19970625 135500.00 140000.00 450.6 68.78 19.11 0 10.79 16.29 1377 2647 9.10 13.29 39 178 183.00 77.10 100 0.00 461.5 19970625 135500.00 140000.00 472.6 68.74 19.11 0 10.74 36.31 1511 2692 9.20 19.06 61 256 183.00 77.10 100 0.00 484.0 19970625 135500.00 140000.00 494.6 68.71 19.10 0 10.71 75.83 1662 2822 9.22 24.08 79 316 183.00 77.10 100 0.00 506.4 19970625 135500.00 140000.00 516.6 68.68 19.10 0 10.66 43.65 1755 2837 9.32 33.74 117 455 183.00 77.10 100 0.00 528.9 19970625 135500.00 140000.00 538.6 68.64 19.09 0 10.63 113.78 1918 3067 9.37 41.89 147 573 183.00 77.10 100 0.00 551.4 19970625 135500.00 140000.00 560.6 68.61 19.09 0 10.48 -48.34 2025 2203 9.46 65.36 267 757 183.00 77.10 100 0.00 573.9 19970625 135500.00 140000.00 582.6 68.58 19.08 0 10.43 -2.16 2108 1935 9.50 67.10 344 864 183.00 77.10 100 0.00 596.4 19970625 140000.00 140500.00 92.8 69.40 19.20 0 10.38 -17.38 191 191 9.04 6.11 47 47 183.00 77.10 0 4.22 95.2 19970625 140000.00 140500.00 95.9 69.40 19.20 0 10.66 -3.03 170 180 9.58 5.25 21 54 183.00 77.10 0 3.72 98.3 19970625 140000.00 140500.00 98.9 69.39 19.20 0 10.79 2.68 200 196 9.43 4.85 14 32 183.00 77.10 0 3.43 101.5 19970625 140000.00 140500.00 102.0 69.38 19.20 0 10.88 -3.66 182 213 9.46 4.28 10 28 183.00 77.10 0 3.16 104.6 19970625 140000.00 140500.00 105.1 69.38 19.20 0 10.88 -4.43 243 250 9.43 5.34 13 32 183.00 77.10 0 2.95 107.8 19970625 140000.00 140500.00 108.2 69.37 19.20 0 10.96 -7.16 251 301 9.48 5.24 12 34 183.00 77.10 0 2.76 110.9 19970625 140000.00 140500.00 111.2 69.37 19.19 0 10.97 -28.78 281 287 9.50 5.85 14 35 183.00 77.10 0 2.57 114.1 19970625 140000.00 140500.00 114.3 69.36 19.19 0 11.02 -17.55 303 318 9.51 5.92 14 35 183.00 77.10 1 2.39 117.2 19970625 140000.00 140500.00 117.4 69.35 19.19 0 11.06 -13.97 371 375 9.55 6.09 17 41 183.00 77.10 1 2.21 120.4 19970625 140000.00 140500.00 120.4 69.35 19.19 0 11.10 -23.43 487 474 9.60 7.68 22 54 183.00 77.10 2 2.05 123.5 19970625 140000.00 140500.00 123.5 69.34 19.19 0 11.08 -7.57 530 520 9.63 8.39 28 65 183.00 77.10 2 1.90 126.7 19970625 140000.00 140500.00 126.6 69.34 19.19 0 11.10 17.07 472 588 9.69 9.14 25 75 183.00 77.10 3 1.76 129.8 19970625 140000.00 140500.00 129.7 69.33 19.19 0 11.09 17.88 525 601 9.66 9.69 30 79 183.00 77.10 3 1.64 132.9 19970625 140000.00 140500.00 132.7 69.33 19.19 0 11.08 -5.50 555 649 9.72 11.09 33 93 183.00 77.10 3 1.53 136.1 19970625 140000.00 140500.00 135.8 69.32 19.19 0 11.14 5.43 551 724 9.75 10.38 31 95 183.00 77.10 5 1.43 139.2 19970625 140000.00 140500.00 138.9 69.31 19.19 0 11.14 9.02 543 758 9.75 11.35 31 99 183.00 77.10 5 1.34 142.4 19970625 140000.00 140500.00 141.9 69.31 19.19 0 11.13 1.51 600 749 9.74 11.69 35 102 183.00 77.10 5 1.25 145.5 19970625 140000.00 140500.00 145.0 69.30 19.19 0 11.16 -14.89 639 838 9.73 12.98 33 102 183.00 77.10 6 1.17 148.7 19970625 140000.00 140500.00 148.1 69.30 19.18 0 11.19 8.81 584 905 9.82 11.75 34 121 183.00 77.10 7 1.10 151.8 19970625 140000.00 140500.00 151.2 69.29 19.18 0 11.15 27.31 698 919 9.81 15.14 44 135 183.00 77.10 9 1.02 155.0 19970625 140000.00 140500.00 154.2 69.28 19.18 0 11.21 -7.91 566 1008 9.84 12.37 33 133 183.00 77.10 10 0.95 158.1 19970625 140000.00 140500.00 157.3 69.28 19.18 0 11.19 8.38 668 1058 9.84 15.29 42 150 183.00 77.10 10 0.89 161.3 19970625 140000.00 140500.00 160.4 69.27 19.18 0 11.21 22.35 687 1162 9.83 14.58 39 150 183.00 77.10 11 0.82 164.4 19970625 140000.00 140500.00 163.5 69.27 19.18 0 11.21 2.67 748 1200 9.85 15.29 49 174 183.00 77.10 12 0.76 167.6 19970625 140000.00 140500.00 166.5 69.26 19.18 0 11.19 18.19 795 1265 9.89 16.00 56 201 183.00 77.10 13 0.70 170.7 19970625 140000.00 140500.00 169.6 69.26 19.18 0 11.22 -11.88 830 1498 9.95 17.95 60 243 183.00 77.10 14 0.64 173.9 19970625 140000.00 140500.00 172.7 69.25 19.18 0 11.23 10.10 864 1547 9.93 18.10 58 238 183.00 77.10 15 0.59 177.0 19970625 140000.00 140500.00 175.7 69.25 19.18 0 11.25 -49.97 853 1723 9.93 18.75 55 249 183.00 77.10 16 0.53 180.2 19970625 140000.00 140500.00 178.8 69.24 19.18 0 11.18 -54.57 1201 1742 9.98 26.31 112 366 183.00 77.10 17 0.48 183.3 19970625 140000.00 140500.00 181.9 69.23 19.18 0 11.26 13.75 946 1871 9.99 20.03 68 302 183.00 77.10 18 0.43 186.5 19970625 140000.00 140500.00 185.0 69.23 19.17 0 11.28 -17.23 949 1995 10.03 19.82 70 328 183.00 77.10 19 0.38 189.6 19970625 140000.00 140500.00 188.0 69.22 19.17 0 11.29 -31.94 1047 2191 10.00 21.64 76 349 183.00 77.10 20 0.33 192.8 19970625 140000.00 140500.00 191.1 69.22 19.17 0 11.26 18.44 1218 2203 10.02 26.71 103 410 183.00 77.10 21 0.28 195.9 19970625 140000.00 140500.00 194.2 69.21 19.17 0 11.28 -19.22 1226 2414 10.02 26.95 96 415 183.00 77.10 22 0.24 199.1 19970625 140000.00 140500.00 197.3 69.21 19.17 0 11.33 -28.76 1198 2531 10.01 22.76 78 365 183.00 77.10 23 0.19 202.2 19970625 140000.00 140500.00 200.3 69.20 19.17 0 11.31 -3.97 1340 2515 9.98 29.47 92 377 183.00 77.10 25 0.14 205.3 19970625 140000.00 140500.00 203.4 69.19 19.17 0 11.35 1.54 1110 2554 10.08 25.70 81 410 183.00 77.10 31 0.10 208.5 19970625 140000.00 140500.00 206.5 69.19 19.17 0 11.38 0.24 1048 2683 10.08 22.97 75 412 183.00 77.10 38 0.06 211.6 19970625 140000.00 140500.00 209.2 69.18 19.17 0 11.33 -6.54 1100 2293 8.83 1.35 5 22 183.00 77.10 44 0.02 214.4 19970625 140000.00 140500.00 212.6 69.18 19.17 0 11.31 16.91 993 2323 10.10 27.90 75 393 183.00 77.10 51 0.00 217.9 19970625 140000.00 140500.00 215.7 69.17 19.17 0 11.38 8.23 1069 2561 10.11 25.76 75 396 183.00 77.10 58 0.00 221.1 19970625 140000.00 140500.00 218.8 69.17 19.17 0 11.40 -46.92 918 2464 10.07 22.74 58 334 183.00 77.10 64 0.00 224.2 19970625 140000.00 140500.00 221.8 69.16 19.16 0 11.37 -6.79 892 2349 10.08 23.68 62 355 183.00 77.10 69 0.00 227.4 19970625 140000.00 140500.00 224.9 69.16 19.16 0 11.36 -14.24 976 2294 10.05 27.69 66 338 183.00 77.10 71 0.00 230.5 19970625 140000.00 140500.00 228.0 69.15 19.16 0 11.35 43.09 968 2356 10.09 26.91 69 372 183.00 77.10 74 0.00 233.7 19970625 140000.00 140500.00 231.0 69.15 19.16 0 11.34 -3.89 975 2198 8.84 1.33 4 20 183.00 77.10 76 0.00 236.7 19970625 140000.00 140500.00 234.1 69.14 19.16 0 11.32 31.54 1028 2323 10.10 30.76 80 398 183.00 77.10 79 0.00 240.0 19970625 140000.00 140500.00 237.2 69.13 19.16 0 11.34 -16.70 1029 2329 10.08 30.97 77 377 183.00 77.10 82 0.00 243.1 19970625 140000.00 140500.00 240.3 69.13 19.16 0 11.29 -32.76 987 2255 10.09 33.30 83 422 183.00 77.10 85 0.00 246.3 19970625 140000.00 140500.00 243.4 69.12 19.16 0 11.29 16.68 995 2158 10.10 35.07 83 404 183.00 77.10 88 0.00 249.4 19970625 140000.00 140500.00 246.4 69.12 19.16 0 11.30 29.23 966 2246 10.12 32.85 87 446 183.00 77.10 90 0.00 252.6 19970625 140000.00 140500.00 249.5 69.11 19.16 0 11.35 23.88 988 2383 10.13 28.44 71 391 183.00 77.10 92 0.00 255.7 19970625 140000.00 140500.00 252.7 69.11 19.16 0 11.30 -3.99 952 2134 8.81 1.56 4 19 183.00 77.10 94 0.00 259.0 19970625 140000.00 140500.00 255.7 69.10 19.16 0 11.28 -14.72 881 2192 10.12 32.53 69 401 183.00 77.10 95 0.00 262.0 19970625 140000.00 140500.00 258.7 69.10 19.16 0 11.30 -13.71 970 2385 10.14 31.93 78 440 183.00 77.10 95 0.00 265.2 19970625 140000.00 140500.00 261.8 69.09 19.15 0 11.23 29.46 1011 2023 10.11 42.32 103 462 183.00 77.10 95 0.00 268.3 19970625 140000.00 140500.00 264.9 69.09 19.15 0 11.30 -53.79 967 2222 10.11 33.28 83 429 183.00 77.10 97 0.00 271.5 19970625 140000.00 140500.00 268.0 69.08 19.15 0 11.25 -12.19 917 2218 10.13 36.10 87 472 183.00 77.10 97 0.00 274.6 19970625 140000.00 140500.00 271.0 69.07 19.15 0 11.28 24.65 819 2450 10.12 31.77 67 459 183.00 77.10 97 0.00 277.7 19970625 140000.00 140500.00 143.1 69.31 19.19 0 11.11 -1.30 672 700 8.65 1.00 4 9 183.00 77.10 5 1.22 146.7 19970625 140000.00 140500.00 165.0 69.26 19.18 0 11.18 1.88 844 1146 8.66 1.06 4 12 183.00 77.10 12 0.73 169.2 19970625 140000.00 140500.00 187.0 69.22 19.17 0 11.24 -3.74 1152 1829 8.73 1.34 5 18 183.00 77.10 19 0.35 191.7 19970625 140000.00 140500.00 208.9 69.18 19.17 0 11.33 -6.50 1103 2301 8.83 1.35 5 22 183.00 77.10 43 0.03 214.1 19970625 140000.00 140500.00 230.9 69.15 19.16 0 11.34 -3.84 975 2199 8.84 1.33 4 20 183.00 77.10 76 0.00 236.6 19970625 140000.00 140500.00 252.8 69.11 19.16 0 11.30 -4.01 952 2134 8.81 1.56 4 19 183.00 77.10 94 0.00 259.1 19970625 140000.00 140500.00 274.8 69.07 19.15 0 11.26 -9.72 971 2223 8.81 1.75 4 23 183.00 77.10 97 0.00 281.6 19970625 140000.00 140500.00 296.8 69.03 19.15 0 11.19 -9.66 995 2271 8.79 2.13 5 26 183.00 77.10 100 0.00 304.1 19970625 140000.00 140500.00 318.7 68.99 19.14 0 11.13 -4.74 1022 2348 8.77 2.53 6 33 183.00 77.10 100 0.00 326.6 19970625 140000.00 140500.00 340.7 68.96 19.14 0 11.07 -2.08 1046 2391 8.85 3.20 8 43 183.00 77.10 100 0.00 349.1 19970625 140000.00 140500.00 362.7 68.92 19.13 0 11.01 8.53 1068 2488 8.87 4.17 10 55 183.00 77.10 100 0.00 371.5 19970625 140000.00 140500.00 384.6 68.88 19.13 0 10.97 17.28 1072 2517 8.93 5.55 14 73 183.00 77.10 100 0.00 394.0 19970625 140000.00 140500.00 406.6 68.85 19.12 0 10.90 17.26 1153 2510 8.97 6.88 19 94 183.00 77.10 100 0.00 416.5 19970625 140000.00 140500.00 428.6 68.81 19.12 0 10.82 9.59 1300 2433 9.00 11.08 29 125 183.00 77.10 100 0.00 439.0 19970625 140000.00 140500.00 450.6 68.78 19.11 0 10.77 -12.94 1410 2497 9.08 14.73 41 171 183.00 77.10 100 0.00 461.5 19970625 140000.00 140500.00 472.6 68.74 19.11 0 10.72 -28.61 1516 2590 9.20 19.94 67 268 183.00 77.10 100 0.00 484.0 19970625 140000.00 140500.00 494.6 68.71 19.10 0 10.67 7.51 1584 2554 9.25 24.57 86 332 183.00 77.10 100 0.00 506.4 19970625 140000.00 140500.00 516.6 68.68 19.10 0 10.62 -29.78 1560 2513 9.31 30.91 113 432 183.00 77.10 100 0.00 528.9 19970625 140000.00 140500.00 538.6 68.64 19.09 0 10.62 -113.11 1613 2802 9.33 38.35 115 478 183.00 77.10 100 0.00 551.4 19970625 140000.00 140500.00 560.6 68.61 19.09 0 10.57 -66.81 1640 2879 9.41 46.93 162 680 183.00 77.10 100 0.00 573.9 19970625 140000.00 140500.00 582.6 68.58 19.08 0 10.53 64.02 1720 2765 9.50 63.02 233 909 183.00 77.10 100 0.00 596.4 19970625 140500.00 141000.00 92.8 69.40 19.20 0 10.39 -8.96 151 151 8.94 6.36 27 27 183.00 77.10 0 3.99 95.2 19970625 140500.00 141000.00 95.9 69.40 19.20 0 10.60 3.64 203 167 9.52 5.83 26 55 183.00 77.10 0 3.72 98.3 19970625 140500.00 141000.00 98.9 69.39 19.20 0 10.76 7.48 196 173 9.43 4.76 15 31 183.00 77.10 0 3.43 101.5 19970625 140500.00 141000.00 102.0 69.38 19.20 0 10.81 5.56 230 178 9.39 4.70 14 28 183.00 77.10 0 3.16 104.6 19970625 140500.00 141000.00 105.1 69.38 19.20 0 10.86 -12.00 274 243 9.45 5.48 16 36 183.00 77.10 0 2.95 107.8 19970625 140500.00 141000.00 108.2 69.37 19.20 0 10.92 -21.40 274 243 9.50 5.52 15 34 183.00 77.10 0 2.76 110.9 19970625 140500.00 141000.00 111.2 69.37 19.19 0 11.02 -21.23 253 262 9.52 5.02 12 29 183.00 77.10 0 2.57 114.1 19970625 140500.00 141000.00 114.3 69.36 19.19 0 11.04 -14.63 322 284 9.53 5.25 16 34 183.00 77.10 1 2.39 117.2 19970625 140500.00 141000.00 117.4 69.35 19.19 0 11.09 3.93 467 412 9.56 6.82 21 46 183.00 77.10 1 2.21 120.4 19970625 140500.00 141000.00 120.4 69.35 19.19 0 11.08 -4.67 551 466 9.58 8.04 27 56 183.00 77.10 1 2.05 123.5 19970625 140500.00 141000.00 123.5 69.34 19.19 0 11.04 -6.21 614 471 9.63 9.48 36 71 183.00 77.10 1 1.90 126.7 19970625 140500.00 141000.00 126.6 69.34 19.19 0 11.07 -32.07 553 524 9.66 9.33 31 73 183.00 77.10 2 1.76 129.8 19970625 140500.00 141000.00 129.7 69.33 19.19 0 11.09 -7.24 569 570 9.67 10.56 32 77 183.00 77.10 3 1.64 132.9 19970625 140500.00 141000.00 132.7 69.33 19.19 0 11.09 3.22 555 607 9.69 11.34 32 83 183.00 77.10 3 1.53 136.1 19970625 140500.00 141000.00 135.8 69.32 19.19 0 11.08 -6.11 576 620 9.73 11.99 36 94 183.00 77.10 5 1.43 139.2 19970625 140500.00 141000.00 138.9 69.31 19.19 0 11.14 11.71 587 722 9.76 10.99 34 100 183.00 77.10 5 1.34 142.4 19970625 140500.00 141000.00 141.9 69.31 19.19 0 11.14 -13.51 566 745 9.76 11.47 32 100 183.00 77.10 5 1.25 145.5 19970625 140500.00 141000.00 145.0 69.30 19.19 0 11.11 -9.69 686 724 9.77 14.26 47 118 183.00 77.10 6 1.17 148.7 19970625 140500.00 141000.00 148.1 69.30 19.18 0 11.17 -10.63 601 853 9.78 13.37 35 112 183.00 77.10 8 1.10 151.8 19970625 140500.00 141000.00 151.2 69.29 19.18 0 11.17 0.14 634 931 9.82 13.31 39 132 183.00 77.10 9 1.02 155.0 19970625 140500.00 141000.00 154.2 69.28 19.18 0 11.19 7.04 644 942 9.83 12.87 39 132 183.00 77.10 10 0.95 158.1 19970625 140500.00 141000.00 157.3 69.28 19.18 0 11.19 -9.82 713 1099 9.84 14.64 45 156 183.00 77.10 10 0.89 161.3 19970625 140500.00 141000.00 160.4 69.27 19.18 0 11.16 -12.93 799 1120 9.86 16.08 57 183 183.00 77.10 11 0.82 164.4 19970625 140500.00 141000.00 163.5 69.27 19.18 0 11.21 -12.17 864 1291 9.86 17.01 55 188 183.00 77.10 12 0.76 167.6 19970625 140500.00 141000.00 166.5 69.26 19.18 0 11.22 -8.10 808 1340 9.87 15.72 46 178 183.00 77.10 13 0.70 170.7 19970625 140500.00 141000.00 169.6 69.26 19.18 0 11.20 -31.52 904 1463 9.86 18.86 60 217 183.00 77.10 14 0.64 173.9 19970625 140500.00 141000.00 172.7 69.25 19.18 0 11.25 -10.88 850 1560 9.95 19.64 57 237 183.00 77.10 15 0.59 177.0 19970625 140500.00 141000.00 175.7 69.25 19.18 0 11.24 -7.93 840 1561 9.90 17.24 54 222 183.00 77.10 16 0.53 180.2 19970625 140500.00 141000.00 178.8 69.24 19.18 0 11.25 -40.53 988 1878 9.92 19.28 70 290 183.00 77.10 17 0.48 183.3 19970625 140500.00 141000.00 181.9 69.23 19.18 0 11.21 -21.66 1138 1804 9.97 25.04 91 326 183.00 77.10 18 0.43 186.5 19970625 140500.00 141000.00 185.0 69.23 19.17 0 11.26 -52.05 1131 1982 9.93 23.11 77 296 183.00 77.10 19 0.38 189.6 19970625 140500.00 141000.00 188.0 69.22 19.17 0 11.27 -20.82 1161 2106 9.96 22.42 84 336 183.00 77.10 20 0.33 192.8 19970625 140500.00 141000.00 191.1 69.22 19.17 0 11.32 -36.03 1155 2456 10.01 22.11 75 358 183.00 77.10 21 0.28 195.9 19970625 140500.00 141000.00 194.2 69.21 19.17 0 11.33 1.99 1062 2680 10.04 21.51 72 399 183.00 77.10 22 0.24 199.1 19970625 140500.00 141000.00 197.3 69.21 19.17 0 11.33 -18.71 1160 2451 10.07 23.22 86 401 183.00 77.10 23 0.19 202.2 19970625 140500.00 141000.00 200.3 69.20 19.17 0 11.35 -47.00 1078 2625 10.05 22.55 74 397 183.00 77.10 25 0.14 205.3 19970625 140500.00 141000.00 203.4 69.19 19.17 0 11.34 0.79 1146 2598 10.07 24.09 84 421 183.00 77.10 31 0.10 208.5 19970625 140500.00 141000.00 206.5 69.19 19.17 0 11.34 2.83 1071 2574 10.09 24.02 82 428 183.00 77.10 38 0.06 211.6 19970625 140500.00 141000.00 209.3 69.18 19.17 0 11.32 -12.21 1098 2309 8.95 2.29 7 33 183.00 77.10 44 0.02 214.5 19970625 140500.00 141000.00 212.6 69.18 19.17 0 11.31 2.58 1195 2350 10.03 30.87 89 385 183.00 77.10 51 0.00 217.9 19970625 140500.00 141000.00 215.7 69.17 19.17 0 11.29 -12.75 1065 2288 10.07 30.89 88 414 183.00 77.10 58 0.00 221.1 19970625 140500.00 141000.00 218.8 69.17 19.17 0 11.34 -77.76 849 2199 10.07 23.87 58 331 183.00 77.10 64 0.00 224.2 19970625 140500.00 141000.00 221.8 69.16 19.16 0 11.31 -35.25 996 2371 10.11 30.90 77 412 183.00 77.10 69 0.00 227.4 19970625 140500.00 141000.00 224.9 69.16 19.16 0 11.37 -68.62 922 2307 10.08 25.76 62 340 183.00 77.10 71 0.00 230.5 19970625 140500.00 141000.00 228.0 69.15 19.16 0 11.33 -26.46 968 2241 10.08 27.62 76 384 183.00 77.10 74 0.00 233.7 19970625 140500.00 141000.00 231.0 69.15 19.16 0 11.33 -14.61 961 2213 8.96 2.45 6 32 183.00 77.10 76 0.00 236.7 19970625 140500.00 141000.00 234.1 69.14 19.16 0 11.35 -7.55 827 2399 10.09 22.42 56 367 183.00 77.10 79 0.00 240.0 19970625 140500.00 141000.00 237.2 69.13 19.16 0 11.30 -19.47 917 2093 10.04 28.48 67 342 183.00 77.10 82 0.00 243.1 19970625 140500.00 141000.00 240.3 69.13 19.16 0 11.29 -10.20 869 2158 10.09 29.26 68 383 183.00 77.10 85 0.00 246.3 19970625 140500.00 141000.00 243.4 69.12 19.16 0 11.29 54.67 920 2430 10.10 32.66 72 434 183.00 77.10 88 0.00 249.4 19970625 140500.00 141000.00 246.4 69.12 19.16 0 11.33 29.31 947 2346 10.07 29.64 68 382 183.00 77.10 90 0.00 252.6 19970625 140500.00 141000.00 249.5 69.11 19.16 0 11.30 12.17 1137 2345 10.12 35.21 100 461 183.00 77.10 92 0.00 255.7 19970625 140500.00 141000.00 252.7 69.11 19.16 0 11.28 -11.45 929 2175 8.99 2.65 7 37 183.00 77.10 94 0.00 259.0 19970625 140500.00 141000.00 255.7 69.10 19.16 0 11.25 -13.08 906 2204 10.13 33.79 86 477 183.00 77.10 95 0.00 262.0 19970625 140500.00 141000.00 258.7 69.10 19.16 0 11.24 -2.67 1117 2100 10.09 38.88 104 439 183.00 77.10 95 0.00 265.2 19970625 140500.00 141000.00 261.8 69.09 19.15 0 11.20 -17.01 966 2303 10.13 42.25 102 559 183.00 77.10 95 0.00 268.3 19970625 140500.00 141000.00 264.9 69.09 19.15 0 11.21 -39.43 874 2064 10.11 36.66 87 469 183.00 77.10 97 0.00 271.5 19970625 140500.00 141000.00 268.0 69.08 19.15 0 11.18 57.85 853 2086 10.10 40.38 93 506 183.00 77.10 97 0.00 274.6 19970625 140500.00 141000.00 271.0 69.07 19.15 0 11.11 -102.44 1154 1891 10.12 66.23 161 604 183.00 77.10 97 0.00 277.7 19970625 140500.00 141000.00 143.1 69.31 19.19 0 11.13 -1.60 655 709 8.76 1.08 4 10 183.00 77.10 6 1.22 146.7 19970625 140500.00 141000.00 165.0 69.26 19.18 0 11.18 -2.05 856 1148 8.85 1.34 6 18 183.00 77.10 12 0.73 169.2 19970625 140500.00 141000.00 187.0 69.22 19.17 0 11.24 -10.10 1183 1858 8.88 1.89 8 28 183.00 77.10 19 0.35 191.7 19970625 140500.00 141000.00 208.9 69.18 19.17 0 11.32 -11.91 1103 2317 8.95 2.31 7 33 183.00 77.10 43 0.03 214.1 19970625 140500.00 141000.00 230.9 69.15 19.16 0 11.33 -14.73 961 2214 8.96 2.46 6 32 183.00 77.10 76 0.00 236.6 19970625 140500.00 141000.00 252.8 69.11 19.16 0 11.28 -11.23 928 2174 8.99 2.65 7 37 183.00 77.10 94 0.00 259.1 19970625 140500.00 141000.00 274.8 69.07 19.15 0 11.24 -11.68 944 2246 8.99 3.21 9 47 183.00 77.10 97 0.00 281.6 19970625 140500.00 141000.00 296.8 69.03 19.15 0 11.17 -9.61 950 2279 9.07 4.29 12 64 183.00 77.10 100 0.00 304.1 19970625 140500.00 141000.00 318.7 68.99 19.14 0 11.11 0.34 989 2358 9.05 6.05 16 85 183.00 77.10 100 0.00 326.6 19970625 140500.00 141000.00 340.7 68.96 19.14 0 11.04 1.08 1014 2406 9.09 7.30 22 114 183.00 77.10 100 0.00 349.1 19970625 140500.00 141000.00 362.7 68.92 19.13 0 10.99 5.66 1032 2453 9.13 9.39 29 149 183.00 77.10 100 0.00 371.5 19970625 140500.00 141000.00 384.6 68.88 19.13 0 10.93 8.07 1053 2448 9.15 13.86 40 201 183.00 77.10 100 0.00 394.0 19970625 140500.00 141000.00 406.6 68.85 19.12 0 10.87 44.82 1092 2503 9.25 18.24 58 284 183.00 77.10 100 0.00 416.5 19970625 140500.00 141000.00 428.6 68.81 19.12 0 10.83 37.79 1164 2615 9.26 24.32 75 362 183.00 77.10 100 0.00 439.0 19970625 140500.00 141000.00 450.6 68.78 19.11 0 10.76 28.95 1253 2580 9.36 37.12 115 506 183.00 77.10 100 0.00 461.5 19970625 140500.00 141000.00 472.6 68.74 19.11 0 10.68 20.53 1571 2530 9.42 62.81 200 689 183.00 77.10 100 0.00 484.0 19970625 140500.00 141000.00 494.6 68.71 19.10 0 10.61 -49.67 1568 2354 9.43 86.38 278 875 183.00 77.10 100 0.00 506.4 19970625 140500.00 141000.00 516.6 68.68 19.10 0 10.60 -65.52 1602 2552 9.53 103.41 329 1114 183.00 77.10 100 0.00 528.9 19970625 140500.00 141000.00 538.6 68.64 19.09 0 10.56 48.31 1207 2295 9.58 108.06 341 1365 183.00 77.10 100 0.00 551.4 19970625 140500.00 141000.00 560.6 68.61 19.09 0 10.55 -36.30 1404 2702 9.64 140.41 445 1807 183.00 77.10 100 0.00 573.9 19970625 140500.00 141000.00 582.6 68.58 19.08 0 10.48 126.75 1858 3010 9.82 265.72 808 2847 183.00 77.10 100 0.00 596.4 19970625 141000.00 141500.00 92.8 69.40 19.20 0 10.38 -6.52 219 219 9.07 7.63 58 58 183.00 77.10 0 4.24 95.2 19970625 141000.00 141500.00 95.9 69.40 19.20 0 10.67 -8.37 153 188 9.63 6.14 21 60 183.00 77.10 0 3.72 98.3 19970625 141000.00 141500.00 98.9 69.39 19.20 0 10.80 -2.04 188 190 9.48 4.91 14 33 183.00 77.10 0 3.43 101.5 19970625 141000.00 141500.00 102.0 69.38 19.20 0 10.85 -4.10 189 192 9.44 4.65 11 27 183.00 77.10 0 3.16 104.6 19970625 141000.00 141500.00 105.1 69.38 19.20 0 10.94 -3.56 205 251 9.51 4.98 11 31 183.00 77.10 0 2.95 107.8 19970625 141000.00 141500.00 108.2 69.37 19.20 0 11.02 -17.80 244 259 9.53 4.48 12 30 183.00 77.10 0 2.76 110.9 19970625 141000.00 141500.00 111.2 69.37 19.19 0 11.07 -20.85 257 246 9.53 4.63 11 25 183.00 77.10 0 2.57 114.1 19970625 141000.00 141500.00 114.3 69.36 19.19 0 11.12 -16.03 310 293 9.57 4.86 13 30 183.00 77.10 0 2.39 117.2 19970625 141000.00 141500.00 117.4 69.35 19.19 0 11.15 -10.34 452 416 9.60 6.46 19 43 183.00 77.10 0 2.21 120.4 19970625 141000.00 141500.00 120.4 69.35 19.19 0 11.14 -0.02 503 461 9.64 7.49 23 53 183.00 77.10 1 2.05 123.5 19970625 141000.00 141500.00 123.5 69.34 19.19 0 11.14 -2.74 502 518 9.62 8.06 22 54 183.00 77.10 1 1.90 126.7 19970625 141000.00 141500.00 126.6 69.34 19.19 0 11.16 4.27 479 598 9.69 8.17 23 67 183.00 77.10 2 1.76 129.8 19970625 141000.00 141500.00 129.7 69.33 19.19 0 11.13 15.48 564 619 9.71 9.76 31 82 183.00 77.10 3 1.64 132.9 19970625 141000.00 141500.00 132.7 69.33 19.19 0 11.12 11.37 555 605 9.74 11.35 34 88 183.00 77.10 3 1.53 136.1 19970625 141000.00 141500.00 135.8 69.32 19.19 0 11.09 37.43 648 629 9.72 12.41 42 99 183.00 77.10 5 1.43 139.2 19970625 141000.00 141500.00 138.9 69.31 19.19 0 11.17 30.77 520 722 9.78 11.57 30 95 183.00 77.10 5 1.34 142.4 19970625 141000.00 141500.00 141.9 69.31 19.19 0 11.17 8.99 569 800 9.80 11.52 34 110 183.00 77.10 5 1.25 145.5 19970625 141000.00 141500.00 145.0 69.30 19.19 0 11.20 47.71 601 888 9.81 11.84 34 114 183.00 77.10 6 1.17 148.7 19970625 141000.00 141500.00 148.1 69.30 19.18 0 11.20 4.62 582 898 9.83 11.93 34 118 183.00 77.10 8 1.10 151.8 19970625 141000.00 141500.00 151.2 69.29 19.18 0 11.19 14.82 654 967 9.83 13.82 42 140 183.00 77.10 9 1.02 155.0 19970625 141000.00 141500.00 154.2 69.28 19.18 0 11.20 10.32 722 995 9.80 14.73 41 129 183.00 77.10 10 0.95 158.1 19970625 141000.00 141500.00 157.3 69.28 19.18 0 11.17 -12.42 706 1002 9.83 14.96 45 147 183.00 77.10 10 0.89 161.3 19970625 141000.00 141500.00 160.4 69.27 19.18 0 11.19 2.21 733 1100 9.84 16.50 47 160 183.00 77.10 11 0.82 164.4 19970625 141000.00 141500.00 163.5 69.27 19.18 0 11.24 10.31 708 1277 9.90 13.67 43 175 183.00 77.10 12 0.76 167.6 19970625 141000.00 141500.00 166.5 69.26 19.18 0 11.22 6.44 821 1376 9.90 16.45 54 205 183.00 77.10 13 0.70 170.7 19970625 141000.00 141500.00 169.6 69.26 19.18 0 11.22 -11.72 863 1577 9.90 18.12 59 236 183.00 77.10 14 0.64 173.9 19970625 141000.00 141500.00 172.7 69.25 19.18 0 11.24 27.84 784 1571 9.92 16.54 52 232 183.00 77.10 15 0.59 177.0 19970625 141000.00 141500.00 175.7 69.25 19.18 0 11.27 -9.68 910 1818 9.95 17.18 59 264 183.00 77.10 16 0.53 180.2 19970625 141000.00 141500.00 178.8 69.24 19.18 0 11.24 -20.53 968 1832 9.94 20.36 69 290 183.00 77.10 17 0.48 183.3 19970625 141000.00 141500.00 181.9 69.23 19.18 0 11.27 33.92 991 2032 9.96 19.89 68 308 183.00 77.10 18 0.43 186.5 19970625 141000.00 141500.00 185.0 69.23 19.17 0 11.26 -1.78 1060 2066 9.95 21.91 74 316 183.00 77.10 19 0.38 189.6 19970625 141000.00 141500.00 188.0 69.22 19.17 0 11.28 -42.14 1103 2240 9.97 23.09 77 345 183.00 77.10 20 0.33 192.8 19970625 141000.00 141500.00 191.1 69.22 19.17 0 11.28 14.55 1141 2312 9.99 23.07 84 374 183.00 77.10 21 0.28 195.9 19970625 141000.00 141500.00 194.2 69.21 19.17 0 11.34 11.26 902 2451 10.03 19.93 57 349 183.00 77.10 22 0.24 199.1 19970625 141000.00 141500.00 197.3 69.21 19.17 0 11.31 11.65 1109 2553 10.06 22.86 78 408 183.00 77.10 23 0.19 202.2 19970625 141000.00 141500.00 200.3 69.20 19.17 0 11.31 51.93 1107 2671 10.03 24.47 80 423 183.00 77.10 25 0.14 205.3 19970625 141000.00 141500.00 203.4 69.19 19.17 0 11.32 -59.40 1082 2752 10.00 25.11 78 424 183.00 77.10 31 0.10 208.5 19970625 141000.00 141500.00 206.5 69.19 19.17 0 11.31 11.14 1153 2406 10.06 27.90 87 403 183.00 77.10 38 0.06 211.6 19970625 141000.00 141500.00 209.2 69.18 19.17 0 11.32 0.57 1045 2289 8.80 1.32 5 22 183.00 77.10 44 0.02 214.4 19970625 141000.00 141500.00 212.6 69.18 19.17 0 11.34 3.93 961 2406 10.05 23.78 71 380 183.00 77.10 51 0.00 217.9 19970625 141000.00 141500.00 215.7 69.17 19.17 0 11.27 20.97 1001 2272 10.06 31.39 82 409 183.00 77.10 58 0.00 221.1 19970625 141000.00 141500.00 218.8 69.17 19.17 0 11.33 -15.57 895 2355 10.06 24.09 66 377 183.00 77.10 64 0.00 224.2 19970625 141000.00 141500.00 221.8 69.16 19.16 0 11.31 -22.24 805 2263 10.08 25.12 62 383 183.00 77.10 69 0.00 227.4 19970625 141000.00 141500.00 224.9 69.16 19.16 0 11.33 1.46 925 2368 10.10 26.44 68 388 183.00 77.10 71 0.00 230.5 19970625 141000.00 141500.00 228.0 69.15 19.16 0 11.37 -21.72 842 2359 10.04 21.83 51 323 183.00 77.10 74 0.00 233.7 19970625 141000.00 141500.00 230.9 69.15 19.16 0 11.31 -1.33 914 2210 8.80 1.30 4 20 183.00 77.10 76 0.00 236.7 19970625 141000.00 141500.00 234.1 69.14 19.16 0 11.28 -43.09 861 2170 10.08 31.08 69 392 183.00 77.10 79 0.00 240.0 19970625 141000.00 141500.00 237.2 69.13 19.16 0 11.29 33.32 886 2298 10.08 31.12 71 411 183.00 77.10 82 0.00 243.1 19970625 141000.00 141500.00 240.3 69.13 19.16 0 11.33 -44.71 873 2442 10.06 25.10 59 374 183.00 77.10 85 0.00 246.3 19970625 141000.00 141500.00 243.4 69.12 19.16 0 11.29 -26.86 913 2158 10.07 31.10 71 378 183.00 77.10 88 0.00 249.4 19970625 141000.00 141500.00 246.4 69.12 19.16 0 11.27 -8.91 868 2106 10.09 28.70 70 384 183.00 77.10 90 0.00 252.6 19970625 141000.00 141500.00 249.5 69.11 19.16 0 11.32 -10.09 779 2375 10.08 27.01 53 372 183.00 77.10 92 0.00 255.7 19970625 141000.00 141500.00 252.7 69.11 19.16 0 11.27 -3.80 889 2175 8.82 1.47 4 21 183.00 77.10 94 0.00 259.0 19970625 141000.00 141500.00 255.7 69.10 19.16 0 11.23 17.65 820 2276 10.07 34.23 76 472 183.00 77.10 95 0.00 262.0 19970625 141000.00 141500.00 258.7 69.10 19.16 0 11.20 47.34 920 2095 10.08 40.66 94 481 183.00 77.10 95 0.00 265.2 19970625 141000.00 141500.00 261.8 69.09 19.15 0 11.24 21.78 976 2222 10.10 42.26 90 461 183.00 77.10 95 0.00 268.3 19970625 141000.00 141500.00 264.9 69.09 19.15 0 11.27 -13.62 852 2444 10.12 31.94 75 490 183.00 77.10 97 0.00 271.5 19970625 141000.00 141500.00 268.0 69.08 19.15 0 11.25 -30.66 755 2204 10.08 32.64 66 435 183.00 77.10 97 0.00 274.6 19970625 141000.00 141500.00 271.0 69.07 19.15 0 11.17 -4.24 978 2253 10.12 50.10 116 599 183.00 77.10 97 0.00 277.7 19970625 141000.00 141500.00 143.1 69.31 19.19 0 11.14 5.48 649 688 8.65 1.00 3 8 183.00 77.10 6 1.22 146.7 19970625 141000.00 141500.00 165.0 69.26 19.18 0 11.19 5.32 839 1166 8.68 1.01 4 12 183.00 77.10 12 0.73 169.2 19970625 141000.00 141500.00 187.0 69.22 19.17 0 11.24 -0.19 1112 1854 8.76 1.30 5 19 183.00 77.10 19 0.35 191.7 19970625 141000.00 141500.00 208.9 69.18 19.17 0 11.32 0.65 1049 2298 8.81 1.32 5 22 183.00 77.10 43 0.03 214.1 19970625 141000.00 141500.00 230.9 69.15 19.16 0 11.31 -1.34 914 2211 8.80 1.30 4 20 183.00 77.10 76 0.00 236.6 19970625 141000.00 141500.00 252.8 69.11 19.16 0 11.27 -3.86 889 2174 8.81 1.46 4 21 183.00 77.10 94 0.00 259.1 19970625 141000.00 141500.00 274.8 69.07 19.15 0 11.22 -3.64 899 2277 8.76 1.73 4 23 183.00 77.10 97 0.00 281.6 19970625 141000.00 141500.00 296.8 69.03 19.15 0 11.15 -5.15 918 2326 8.77 1.97 5 28 183.00 77.10 100 0.00 304.1 19970625 141000.00 141500.00 318.7 68.99 19.14 0 11.09 -1.01 925 2433 8.80 2.57 6 38 183.00 77.10 100 0.00 326.6 19970625 141000.00 141500.00 340.7 68.96 19.14 0 11.03 -0.46 955 2479 8.83 3.28 8 46 183.00 77.10 100 0.00 349.1 19970625 141000.00 141500.00 362.7 68.92 19.13 0 10.97 9.07 1001 2562 8.90 4.80 11 65 183.00 77.10 100 0.00 371.5 19970625 141000.00 141500.00 384.6 68.88 19.13 0 10.91 19.85 1032 2583 8.94 5.70 14 83 183.00 77.10 100 0.00 394.0 19970625 141000.00 141500.00 406.6 68.85 19.12 0 10.86 19.25 1117 2663 8.98 8.13 21 112 183.00 77.10 100 0.00 416.5 19970625 141000.00 141500.00 428.6 68.81 19.12 0 10.80 3.59 1239 2738 9.06 11.95 29 153 183.00 77.10 100 0.00 439.0 19970625 141000.00 141500.00 450.6 68.78 19.11 0 10.74 22.27 1392 2725 9.12 16.81 47 215 183.00 77.10 100 0.00 461.5 19970625 141000.00 141500.00 472.6 68.74 19.11 0 10.64 38.89 1534 2453 9.21 24.36 82 312 183.00 77.10 100 0.00 484.0 19970625 141000.00 141500.00 494.6 68.71 19.10 0 10.61 51.42 1509 2675 9.29 34.31 103 432 183.00 77.10 100 0.00 506.4 19970625 141000.00 141500.00 516.6 68.68 19.10 0 10.59 -16.01 1938 2866 9.40 44.85 174 636 183.00 77.10 100 0.00 528.9 19970625 141000.00 141500.00 538.6 68.64 19.09 0 10.53 73.36 1849 2720 9.47 49.56 214 798 183.00 77.10 100 0.00 551.4 19970625 141000.00 141500.00 560.6 68.61 19.09 0 10.56 -13.29 1896 3341 9.50 62.15 229 981 183.00 77.10 100 0.00 573.9 19970625 141000.00 141500.00 582.6 68.58 19.08 0 10.48 -11.90 1267 2609 9.47 63.23 175 850 183.00 77.10 100 0.00 596.4 19970625 141500.00 142000.00 92.8 69.40 19.20 0 10.38 -12.13 171 171 8.97 7.01 33 33 183.00 77.10 0 4.06 95.2 19970625 141500.00 142000.00 95.9 69.40 19.20 0 10.64 -11.99 169 184 9.59 5.35 23 59 183.00 77.10 0 3.72 98.3 19970625 141500.00 142000.00 98.9 69.39 19.20 0 10.77 5.32 195 168 9.43 4.32 14 30 183.00 77.10 0 3.43 101.5 19970625 141500.00 142000.00 102.0 69.38 19.20 0 10.84 -13.20 213 195 9.40 4.65 12 27 183.00 77.10 0 3.16 104.6 19970625 141500.00 142000.00 105.1 69.38 19.20 0 10.88 -4.93 251 234 9.43 5.39 13 31 183.00 77.10 0 2.95 107.8 19970625 141500.00 142000.00 108.2 69.37 19.20 0 10.94 -18.33 261 239 9.46 5.36 13 29 183.00 77.10 0 2.76 110.9 19970625 141500.00 142000.00 111.2 69.37 19.19 0 11.07 -20.67 226 275 9.55 4.31 10 28 183.00 77.10 0 2.57 114.1 19970625 141500.00 142000.00 114.3 69.36 19.19 0 11.08 -12.18 328 337 9.55 5.31 15 36 183.00 77.10 0 2.39 117.2 19970625 141500.00 142000.00 117.4 69.35 19.19 0 11.09 -0.85 467 414 9.54 6.32 19 42 183.00 77.10 0 2.21 120.4 19970625 141500.00 142000.00 120.4 69.35 19.19 0 11.11 -11.85 452 478 9.61 7.70 21 54 183.00 77.10 1 2.05 123.5 19970625 141500.00 142000.00 123.5 69.34 19.19 0 11.13 -11.17 466 545 9.63 8.00 22 60 183.00 77.10 1 1.90 126.7 19970625 141500.00 142000.00 126.6 69.34 19.19 0 11.12 3.52 456 549 9.65 8.79 22 63 183.00 77.10 2 1.76 129.8 19970625 141500.00 142000.00 129.7 69.33 19.19 0 11.07 -0.76 544 551 9.67 10.28 31 76 183.00 77.10 3 1.64 132.9 19970625 141500.00 142000.00 132.7 69.33 19.19 0 11.12 23.06 486 632 9.73 10.45 27 82 183.00 77.10 4 1.53 136.1 19970625 141500.00 142000.00 135.8 69.32 19.19 0 11.11 19.41 530 644 9.73 11.44 31 90 183.00 77.10 5 1.43 139.2 19970625 141500.00 142000.00 138.9 69.31 19.19 0 11.10 -7.75 600 685 9.72 11.63 36 97 183.00 77.10 5 1.34 142.4 19970625 141500.00 142000.00 141.9 69.31 19.19 0 11.13 -5.97 572 744 9.76 12.59 33 101 183.00 77.10 5 1.25 145.5 19970625 141500.00 142000.00 145.0 69.30 19.19 0 11.15 15.29 616 846 9.78 12.63 37 118 183.00 77.10 6 1.17 148.7 19970625 141500.00 142000.00 148.1 69.30 19.18 0 11.18 -0.28 606 909 9.82 12.88 38 130 183.00 77.10 8 1.10 151.8 19970625 141500.00 142000.00 151.2 69.29 19.18 0 11.22 -10.50 603 988 9.84 11.10 35 129 183.00 77.10 9 1.02 155.0 19970625 141500.00 142000.00 154.2 69.28 19.18 0 11.23 13.92 624 1110 9.84 12.35 34 137 183.00 77.10 10 0.95 158.1 19970625 141500.00 142000.00 157.3 69.28 19.18 0 11.21 -37.53 654 1137 9.86 14.08 39 154 183.00 77.10 10 0.89 161.3 19970625 141500.00 142000.00 160.4 69.27 19.18 0 11.21 8.24 704 1160 9.85 14.54 43 160 183.00 77.10 11 0.82 164.4 19970625 141500.00 142000.00 163.5 69.27 19.18 0 11.19 -40.39 811 1212 9.84 17.26 52 176 183.00 77.10 12 0.76 167.6 19970625 141500.00 142000.00 166.5 69.26 19.18 0 11.27 20.42 667 1405 9.89 13.47 38 176 183.00 77.10 13 0.70 170.7 19970625 141500.00 142000.00 169.6 69.26 19.18 0 11.22 0.48 837 1453 9.91 17.32 56 218 183.00 77.10 14 0.64 173.9 19970625 141500.00 142000.00 172.7 69.25 19.18 0 11.23 -8.06 818 1548 9.88 18.61 51 216 183.00 77.10 15 0.59 177.0 19970625 141500.00 142000.00 175.7 69.25 19.18 0 11.23 17.49 850 1616 9.88 18.23 54 225 183.00 77.10 16 0.53 180.2 19970625 141500.00 142000.00 178.8 69.24 19.18 0 11.22 -15.53 995 1747 9.94 20.11 73 286 183.00 77.10 17 0.48 183.3 19970625 141500.00 142000.00 181.9 69.23 19.18 0 11.22 -17.02 961 1876 9.95 21.15 70 303 183.00 77.10 18 0.43 186.5 19970625 141500.00 142000.00 185.0 69.23 19.17 0 11.25 -37.17 1044 2153 9.93 21.44 73 327 183.00 77.10 19 0.38 189.6 19970625 141500.00 142000.00 188.0 69.22 19.17 0 11.26 -25.63 1153 2226 9.97 22.93 83 352 183.00 77.10 20 0.33 192.8 19970625 141500.00 142000.00 191.1 69.22 19.17 0 11.29 -21.48 1031 2328 9.99 19.02 66 338 183.00 77.10 21 0.28 195.9 19970625 141500.00 142000.00 194.2 69.21 19.17 0 11.26 1.80 1068 2257 9.97 25.15 77 359 183.00 77.10 22 0.24 199.1 19970625 141500.00 142000.00 197.3 69.21 19.17 0 11.29 -46.00 1004 2404 9.98 22.86 72 374 183.00 77.10 23 0.19 202.2 19970625 141500.00 142000.00 200.3 69.20 19.17 0 11.30 29.15 985 2476 9.99 22.42 71 383 183.00 77.10 25 0.14 205.3 19970625 141500.00 142000.00 203.4 69.19 19.17 0 11.28 -6.94 1186 2376 10.01 27.55 87 387 183.00 77.10 31 0.10 208.5 19970625 141500.00 142000.00 206.5 69.19 19.17 0 11.28 -6.68 1005 2347 10.02 25.15 75 384 183.00 77.10 38 0.06 211.6 19970625 141500.00 142000.00 209.2 69.18 19.17 0 11.29 9.09 998 2249 8.79 1.38 4 21 183.00 77.10 44 0.02 214.4 19970625 141500.00 142000.00 212.6 69.18 19.17 0 11.31 -9.56 979 2303 10.05 25.17 71 372 183.00 77.10 51 0.00 217.9 19970625 141500.00 142000.00 215.7 69.17 19.17 0 11.31 21.29 886 2360 10.05 25.56 64 380 183.00 77.10 58 0.00 221.1 19970625 141500.00 142000.00 218.8 69.17 19.17 0 11.28 34.85 977 2188 10.03 30.86 76 373 183.00 77.10 64 0.00 224.2 19970625 141500.00 142000.00 221.8 69.16 19.16 0 11.32 1.65 780 2258 10.05 23.44 55 352 183.00 77.10 69 0.00 227.4 19970625 141500.00 142000.00 224.9 69.16 19.16 0 11.32 -17.39 854 2298 10.06 25.65 59 355 183.00 77.10 71 0.00 230.5 19970625 141500.00 142000.00 228.0 69.15 19.16 0 11.32 1.76 891 2352 10.04 22.13 65 376 183.00 77.10 74 0.00 233.7 19970625 141500.00 142000.00 230.9 69.15 19.16 0 11.30 -0.57 878 2176 8.77 1.24 3 19 183.00 77.10 76 0.00 236.7 19970625 141500.00 142000.00 234.1 69.14 19.16 0 11.27 -14.47 892 2242 10.03 30.95 61 352 183.00 77.10 79 0.00 240.0 19970625 141500.00 142000.00 237.2 69.13 19.16 0 11.33 -33.34 830 2353 10.05 24.55 56 356 183.00 77.10 82 0.00 243.1 19970625 141500.00 142000.00 240.3 69.13 19.16 0 11.30 10.18 795 2306 10.06 25.13 58 379 183.00 77.10 85 0.00 246.3 19970625 141500.00 142000.00 243.4 69.12 19.16 0 11.28 -40.04 884 2330 10.07 27.76 69 408 183.00 77.10 88 0.00 249.4 19970625 141500.00 142000.00 246.4 69.12 19.16 0 11.28 60.68 943 2375 10.07 32.61 73 418 183.00 77.10 90 0.00 252.6 19970625 141500.00 142000.00 249.5 69.11 19.16 0 11.29 -26.60 799 2308 10.08 26.73 61 403 183.00 77.10 92 0.00 255.7 19970625 141500.00 142000.00 252.7 69.11 19.16 0 11.27 -7.67 855 2164 8.80 1.35 4 21 183.00 77.10 94 0.00 259.0 19970625 141500.00 142000.00 255.7 69.10 19.16 0 11.24 -17.72 796 2106 10.07 30.88 65 393 183.00 77.10 95 0.00 262.0 19970625 141500.00 142000.00 258.7 69.10 19.16 0 11.31 -31.83 767 2569 10.09 26.14 56 438 183.00 77.10 95 0.00 265.2 19970625 141500.00 142000.00 261.8 69.09 19.15 0 11.25 42.61 854 2348 10.07 34.21 73 451 183.00 77.10 95 0.00 268.3 19970625 141500.00 142000.00 264.9 69.09 19.15 0 11.25 23.14 845 2466 10.12 31.73 74 500 183.00 77.10 97 0.00 271.5 19970625 141500.00 142000.00 268.0 69.08 19.15 0 11.29 12.02 804 2375 10.12 28.76 65 445 183.00 77.10 97 0.00 274.6 19970625 141500.00 142000.00 271.0 69.07 19.15 0 11.21 9.51 871 2321 10.11 37.99 84 526 183.00 77.10 97 0.00 277.7 19970625 141500.00 142000.00 143.1 69.31 19.19 0 11.12 12.53 638 692 8.68 1.00 3 9 183.00 77.10 6 1.22 146.7 19970625 141500.00 142000.00 165.0 69.26 19.18 0 11.17 9.48 853 1152 8.71 1.07 4 13 183.00 77.10 12 0.73 169.2 19970625 141500.00 142000.00 187.0 69.22 19.17 0 11.23 6.23 1066 1851 8.70 1.24 4 17 183.00 77.10 19 0.35 191.7 19970625 141500.00 142000.00 208.9 69.18 19.17 0 11.29 9.27 1002 2258 8.79 1.38 4 21 183.00 77.10 43 0.03 214.1 19970625 141500.00 142000.00 230.9 69.15 19.16 0 11.30 -0.54 879 2176 8.77 1.24 3 19 183.00 77.10 76 0.00 236.6 19970625 141500.00 142000.00 252.8 69.11 19.16 0 11.27 -7.71 855 2163 8.80 1.34 4 21 183.00 77.10 94 0.00 259.1 19970625 141500.00 142000.00 274.8 69.07 19.15 0 11.22 -11.23 884 2273 8.82 1.65 4 26 183.00 77.10 97 0.00 281.6 19970625 141500.00 142000.00 296.8 69.03 19.15 0 11.16 -8.79 903 2347 8.82 2.01 5 31 183.00 77.10 100 0.00 304.1 19970625 141500.00 142000.00 318.7 68.99 19.14 0 11.10 -12.04 935 2450 8.80 2.52 6 38 183.00 77.10 100 0.00 326.6 19970625 141500.00 142000.00 340.7 68.96 19.14 0 11.04 -10.17 949 2493 8.83 3.17 8 49 183.00 77.10 100 0.00 349.1 19970625 141500.00 142000.00 362.7 68.92 19.13 0 10.98 -3.57 967 2552 8.90 4.23 10 65 183.00 77.10 100 0.00 371.5 19970625 141500.00 142000.00 384.6 68.88 19.13 0 10.91 2.18 1047 2553 8.94 5.64 15 86 183.00 77.10 100 0.00 394.0 19970625 141500.00 142000.00 406.6 68.85 19.12 0 10.87 1.64 1124 2682 9.02 7.94 21 119 183.00 77.10 100 0.00 416.5 19970625 141500.00 142000.00 428.6 68.81 19.12 0 10.80 9.15 1185 2646 9.06 11.79 30 153 183.00 77.10 100 0.00 439.0 19970625 141500.00 142000.00 450.6 68.78 19.11 0 10.73 10.78 1287 2640 9.10 15.37 44 210 183.00 77.10 100 0.00 461.5 19970625 141500.00 142000.00 472.6 68.74 19.11 0 10.67 32.79 1329 2487 9.17 20.70 59 260 183.00 77.10 100 0.00 484.0 19970625 141500.00 142000.00 494.6 68.71 19.10 0 10.59 -1.25 1671 2423 9.26 33.99 119 414 183.00 77.10 100 0.00 506.4 19970625 141500.00 142000.00 516.6 68.68 19.10 0 10.58 -19.28 1933 2817 9.35 40.37 162 581 183.00 77.10 100 0.00 528.9 19970625 141500.00 142000.00 538.6 68.64 19.09 0 10.61 98.95 1566 3075 9.35 42.98 132 602 183.00 77.10 100 0.00 551.4 19970625 141500.00 142000.00 560.6 68.61 19.09 0 10.50 -95.79 1505 2656 9.45 58.58 192 818 183.00 77.10 100 0.00 573.9 19970625 141500.00 142000.00 582.6 68.58 19.08 0 10.66 -61.41 2181 5187 9.63 80.16 290 1637 183.00 77.10 100 0.00 596.4 19970625 142000.00 142500.00 92.8 69.40 19.20 0 10.26 -7.68 173 173 9.13 8.04 53 53 183.00 77.10 0 4.07 95.2 19970625 142000.00 142500.00 95.9 69.40 19.20 0 10.48 9.39 176 165 9.58 6.59 38 86 183.00 77.10 0 3.72 98.3 19970625 142000.00 142500.00 98.9 69.39 19.20 0 10.69 -5.37 168 192 9.47 5.29 17 45 183.00 77.10 0 3.43 101.5 19970625 142000.00 142500.00 102.0 69.38 19.20 0 10.73 -7.36 222 222 9.44 5.92 19 44 183.00 77.10 0 3.16 104.6 19970625 142000.00 142500.00 105.1 69.38 19.20 0 10.74 -21.12 279 244 9.44 6.65 23 47 183.00 77.10 0 2.95 107.8 19970625 142000.00 142500.00 108.2 69.37 19.20 0 10.82 -13.23 250 252 9.48 6.31 18 43 183.00 77.10 0 2.76 110.9 19970625 142000.00 142500.00 111.2 69.37 19.19 0 10.88 -26.19 262 257 9.53 6.03 18 42 183.00 77.10 0 2.57 114.1 19970625 142000.00 142500.00 114.3 69.36 19.19 0 10.91 0.46 343 344 9.57 7.41 24 57 183.00 77.10 0 2.39 117.2 19970625 142000.00 142500.00 117.4 69.35 19.19 0 10.94 -16.98 461 422 9.62 7.56 33 71 183.00 77.10 0 2.21 120.4 19970625 142000.00 142500.00 120.4 69.35 19.19 0 10.94 2.90 441 475 9.62 9.86 30 76 183.00 77.10 1 2.05 123.5 19970625 142000.00 142500.00 123.5 69.34 19.19 0 10.96 1.60 470 524 9.66 10.37 34 90 183.00 77.10 1 1.90 126.7 19970625 142000.00 142500.00 126.6 69.34 19.19 0 10.92 2.12 536 511 9.69 12.08 46 105 183.00 77.10 2 1.76 129.8 19970625 142000.00 142500.00 129.7 69.33 19.19 0 10.97 4.53 482 563 9.69 10.80 38 103 183.00 77.10 3 1.64 132.9 19970625 142000.00 142500.00 132.7 69.33 19.19 0 11.00 12.50 469 640 9.69 11.88 35 109 183.00 77.10 4 1.53 136.1 19970625 142000.00 142500.00 135.8 69.32 19.19 0 10.95 0.09 660 641 9.70 15.44 57 130 183.00 77.10 5 1.43 139.2 19970625 142000.00 142500.00 138.9 69.31 19.19 0 10.98 -2.80 597 742 9.76 15.19 54 155 183.00 77.10 5 1.34 142.4 19970625 142000.00 142500.00 141.9 69.31 19.19 0 11.00 13.49 552 753 9.78 13.15 48 150 183.00 77.10 5 1.25 145.5 19970625 142000.00 142500.00 145.0 69.30 19.19 0 11.00 4.66 650 805 9.76 16.29 54 154 183.00 77.10 6 1.17 148.7 19970625 142000.00 142500.00 148.1 69.30 19.18 0 11.04 18.40 611 887 9.78 15.31 50 164 183.00 77.10 8 1.10 151.8 19970625 142000.00 142500.00 151.2 69.29 19.18 0 11.03 11.42 675 936 9.84 17.55 62 198 183.00 77.10 9 1.02 155.0 19970625 142000.00 142500.00 154.2 69.28 19.18 0 11.06 7.04 686 982 9.84 15.68 60 197 183.00 77.10 10 0.95 158.1 19970625 142000.00 142500.00 157.3 69.28 19.18 0 11.06 -7.09 682 1201 9.85 18.64 61 240 183.00 77.10 10 0.89 161.3 19970625 142000.00 142500.00 160.4 69.27 19.18 0 11.03 12.44 724 1073 9.84 19.61 72 239 183.00 77.10 11 0.82 164.4 19970625 142000.00 142500.00 163.5 69.27 19.18 0 11.04 61.00 803 1197 9.85 20.14 75 255 183.00 77.10 12 0.76 167.6 19970625 142000.00 142500.00 166.5 69.26 19.18 0 11.10 26.38 809 1440 9.88 21.11 68 276 183.00 77.10 13 0.70 170.7 19970625 142000.00 142500.00 169.6 69.26 19.18 0 11.10 91.39 746 1540 9.87 20.03 63 292 183.00 77.10 14 0.64 173.9 19970625 142000.00 142500.00 172.7 69.25 19.18 0 11.11 21.01 908 1671 9.91 21.44 78 327 183.00 77.10 15 0.59 177.0 19970625 142000.00 142500.00 175.7 69.25 19.18 0 11.06 7.06 964 1626 9.91 27.58 104 392 183.00 77.10 16 0.53 180.2 19970625 142000.00 142500.00 178.8 69.24 19.18 0 11.14 52.57 780 1830 9.95 23.20 70 369 183.00 77.10 17 0.48 183.3 19970625 142000.00 142500.00 181.9 69.23 19.18 0 11.06 62.52 1018 1776 9.93 28.49 114 439 183.00 77.10 18 0.43 186.5 19970625 142000.00 142500.00 185.0 69.23 19.17 0 11.05 0.49 1114 1788 9.96 29.79 132 476 183.00 77.10 19 0.38 189.6 19970625 142000.00 142500.00 188.0 69.22 19.17 0 11.13 24.15 968 2085 9.96 27.26 96 454 183.00 77.10 20 0.33 192.8 19970625 142000.00 142500.00 191.1 69.22 19.17 0 11.13 19.42 1064 2131 9.98 28.33 107 475 183.00 77.10 21 0.28 195.9 19970625 142000.00 142500.00 194.2 69.21 19.17 0 11.11 8.39 930 2053 9.99 27.67 111 528 183.00 77.10 22 0.24 199.1 19970625 142000.00 142500.00 197.3 69.21 19.17 0 11.15 42.17 1056 2476 10.03 29.65 116 601 183.00 77.10 23 0.19 202.2 19970625 142000.00 142500.00 200.3 69.20 19.17 0 11.13 -30.46 1133 2464 10.00 30.98 127 610 183.00 77.10 25 0.14 205.3 19970625 142000.00 142500.00 203.4 69.19 19.17 0 11.16 76.26 976 2401 10.05 29.47 112 599 183.00 77.10 31 0.10 208.5 19970625 142000.00 142500.00 206.5 69.19 19.17 0 11.21 38.27 873 2366 10.05 24.53 81 494 183.00 77.10 38 0.06 211.6 19970625 142000.00 142500.00 209.3 69.18 19.17 0 11.16 3.82 967 2183 9.38 1.64 15 82 183.00 77.10 44 0.02 214.5 19970625 142000.00 142500.00 212.6 69.18 19.17 0 11.16 12.35 991 2252 10.04 34.23 114 566 183.00 77.10 51 0.00 217.9 19970625 142000.00 142500.00 215.7 69.17 19.17 0 11.25 -9.84 757 2363 10.04 23.49 64 445 183.00 77.10 58 0.00 221.1 19970625 142000.00 142500.00 218.8 69.17 19.17 0 11.19 30.70 804 2176 10.05 32.23 78 472 183.00 77.10 64 0.00 224.2 19970625 142000.00 142500.00 221.8 69.16 19.16 0 11.23 17.19 699 2396 10.03 26.13 61 478 183.00 77.10 69 0.00 227.4 19970625 142000.00 142500.00 224.9 69.16 19.16 0 11.20 19.70 825 2485 10.09 30.96 82 563 183.00 77.10 71 0.00 230.5 19970625 142000.00 142500.00 228.0 69.15 19.16 0 11.21 7.79 784 2331 10.05 29.46 75 496 183.00 77.10 74 0.00 233.7 19970625 142000.00 142500.00 231.0 69.15 19.16 0 11.18 -7.50 856 2172 9.41 1.64 12 74 183.00 77.10 76 0.00 236.7 19970625 142000.00 142500.00 234.1 69.14 19.16 0 11.20 -5.28 839 2189 10.07 32.22 83 492 183.00 77.10 79 0.00 240.0 19970625 142000.00 142500.00 237.2 69.13 19.16 0 11.20 4.00 895 2421 10.09 33.27 91 565 183.00 77.10 82 0.00 243.1 19970625 142000.00 142500.00 240.3 69.13 19.16 0 11.23 28.66 913 2340 10.08 31.57 89 512 183.00 77.10 85 0.00 246.3 19970625 142000.00 142500.00 243.4 69.12 19.16 0 11.18 -6.79 904 2099 10.07 38.29 95 503 183.00 77.10 88 0.00 249.4 19970625 142000.00 142500.00 246.4 69.12 19.16 0 11.14 58.73 925 2263 10.07 40.75 106 592 183.00 77.10 90 0.00 252.6 19970625 142000.00 142500.00 249.5 69.11 19.16 0 11.15 50.21 1048 2366 10.13 46.68 132 686 183.00 77.10 92 0.00 255.7 19970625 142000.00 142500.00 252.7 69.11 19.16 0 11.16 -18.80 836 2201 9.36 1.81 12 80 183.00 77.10 94 0.00 259.0 19970625 142000.00 142500.00 255.7 69.10 19.16 0 11.17 -39.37 772 2330 10.09 36.12 77 541 183.00 77.10 95 0.00 262.0 19970625 142000.00 142500.00 258.7 69.10 19.16 0 11.16 -11.86 560 2161 10.07 26.93 58 522 183.00 77.10 95 0.00 265.2 19970625 142000.00 142500.00 261.8 69.09 19.15 0 11.12 -43.02 896 2467 10.14 44.73 116 748 183.00 77.10 95 0.00 268.3 19970625 142000.00 142500.00 264.9 69.09 19.15 0 11.15 24.88 748 2399 10.11 39.33 89 662 183.00 77.10 97 0.00 271.5 19970625 142000.00 142500.00 268.0 69.08 19.15 0 11.12 -15.46 969 2331 10.13 49.48 131 727 183.00 77.10 97 0.00 274.6 19970625 142000.00 142500.00 271.0 69.07 19.15 0 11.07 61.32 994 2209 10.13 59.38 153 767 183.00 77.10 97 0.00 277.7 19970625 142000.00 142500.00 143.1 69.31 19.19 0 10.95 7.40 638 680 9.21 1.01 11 29 183.00 77.10 6 1.22 146.7 19970625 142000.00 142500.00 165.0 69.26 19.18 0 11.01 8.85 784 1123 9.27 1.26 14 47 183.00 77.10 12 0.73 169.2 19970625 142000.00 142500.00 187.0 69.22 19.17 0 11.07 5.96 1015 1789 9.33 1.56 17 70 183.00 77.10 19 0.35 191.7 19970625 142000.00 142500.00 208.9 69.18 19.17 0 11.17 3.83 976 2184 9.40 1.64 16 85 183.00 77.10 43 0.03 214.1 19970625 142000.00 142500.00 230.9 69.15 19.16 0 11.18 -7.63 860 2165 9.43 1.63 12 76 183.00 77.10 76 0.00 236.6 19970625 142000.00 142500.00 252.8 69.11 19.16 0 11.16 -18.76 844 2182 9.38 1.78 12 82 183.00 77.10 94 0.00 259.1 19970625 142000.00 142500.00 274.8 69.07 19.15 0 11.13 -25.68 830 2320 9.33 1.88 12 90 183.00 77.10 97 0.00 281.6 19970625 142000.00 142500.00 296.8 69.03 19.15 0 11.06 -19.87 847 2403 9.27 2.42 14 104 183.00 77.10 100 0.00 304.1 19970625 142000.00 142500.00 318.7 68.99 19.14 0 10.99 -9.35 876 2459 9.21 3.54 16 118 183.00 77.10 100 0.00 326.6 19970625 142000.00 142500.00 340.7 68.96 19.14 0 10.92 -11.85 950 2486 9.17 4.54 20 134 183.00 77.10 100 0.00 349.1 19970625 142000.00 142500.00 362.7 68.92 19.13 0 10.86 -13.77 998 2609 9.14 6.23 25 171 183.00 77.10 100 0.00 371.5 19970625 142000.00 142500.00 384.6 68.88 19.13 0 10.80 -33.47 982 2677 9.13 8.96 30 210 183.00 77.10 100 0.00 394.0 19970625 142000.00 142500.00 406.6 68.85 19.12 0 10.77 -41.66 1016 2747 9.13 10.82 37 250 183.00 77.10 100 0.00 416.5 19970625 142000.00 142500.00 428.6 68.81 19.12 0 10.72 5.69 1080 2888 9.20 14.23 49 318 183.00 77.10 100 0.00 439.0 19970625 142000.00 142500.00 450.6 68.78 19.11 0 10.69 -28.31 1202 2908 9.19 18.81 63 368 183.00 77.10 100 0.00 461.5 19970625 142000.00 142500.00 472.6 68.74 19.11 0 10.65 -61.77 1347 3006 9.27 26.08 91 483 183.00 77.10 100 0.00 484.0 19970625 142000.00 142500.00 494.6 68.71 19.10 0 10.59 -28.01 1690 3343 9.41 45.87 174 819 183.00 77.10 100 0.00 506.4 19970625 142000.00 142500.00 516.6 68.68 19.10 0 10.53 -8.41 1890 3257 9.48 64.52 247 1029 183.00 77.10 100 0.00 528.9 19970625 142000.00 142500.00 538.6 68.64 19.09 0 10.35 -79.18 1438 1964 9.47 70.63 274 931 183.00 77.10 100 0.00 551.4 19970625 142000.00 142500.00 560.6 68.61 19.09 0 10.43 -19.90 1179 2767 9.54 75.71 217 1220 183.00 77.10 100 0.00 573.9 19970625 142000.00 142500.00 582.6 68.58 19.08 0 10.46 2.00 1627 3658 9.69 110.62 422 2267 183.00 77.10 100 0.00 596.4 19970625 142500.00 143000.00 92.8 69.40 19.20 0 10.47 -9.29 156 156 8.95 4.56 28 28 183.00 77.10 0 4.14 95.2 19970625 142500.00 143000.00 95.9 69.40 19.20 0 10.67 0.42 176 171 9.61 4.77 23 55 183.00 77.10 1 3.72 98.3 19970625 142500.00 143000.00 98.9 69.39 19.20 0 10.80 8.41 167 171 9.48 4.20 12 30 183.00 77.10 1 3.43 101.5 19970625 142500.00 143000.00 102.0 69.38 19.20 0 10.84 -8.45 207 200 9.41 4.69 11 27 183.00 77.10 0 3.16 104.6 19970625 142500.00 143000.00 105.1 69.38 19.20 0 10.84 6.09 265 213 9.38 5.28 14 29 183.00 77.10 0 2.95 107.8 19970625 142500.00 143000.00 108.2 69.37 19.20 0 10.92 -9.36 247 243 9.47 5.40 14 32 183.00 77.10 0 2.76 110.9 19970625 142500.00 143000.00 111.2 69.37 19.19 0 10.93 -19.99 278 246 9.47 5.45 15 33 183.00 77.10 0 2.57 114.1 19970625 142500.00 143000.00 114.3 69.36 19.19 0 10.98 -11.38 366 356 9.50 7.14 19 44 183.00 77.10 0 2.39 117.2 19970625 142500.00 143000.00 117.4 69.35 19.19 0 11.00 -2.21 475 436 9.50 8.18 23 52 183.00 77.10 0 2.21 120.4 19970625 142500.00 143000.00 120.4 69.35 19.19 0 11.03 -1.58 422 472 9.58 7.68 21 57 183.00 77.10 1 2.05 123.5 19970625 142500.00 143000.00 123.5 69.34 19.19 0 11.02 7.68 445 495 9.60 8.94 24 64 183.00 77.10 1 1.90 126.7 19970625 142500.00 143000.00 126.6 69.34 19.19 0 11.02 -0.61 471 509 9.65 9.54 29 75 183.00 77.10 2 1.76 129.8 19970625 142500.00 143000.00 129.7 69.33 19.19 0 11.03 -0.55 512 593 9.66 10.79 32 86 183.00 77.10 3 1.64 132.9 19970625 142500.00 143000.00 132.7 69.33 19.19 0 11.06 -13.04 508 611 9.67 10.57 29 83 183.00 77.10 4 1.53 136.1 19970625 142500.00 143000.00 135.8 69.32 19.19 0 11.08 5.53 495 691 9.71 10.85 28 92 183.00 77.10 5 1.43 139.2 19970625 142500.00 143000.00 138.9 69.31 19.19 0 11.09 1.93 559 742 9.74 12.21 35 109 183.00 77.10 5 1.34 142.4 19970625 142500.00 143000.00 141.9 69.31 19.19 0 11.09 29.36 621 781 9.76 12.84 40 120 183.00 77.10 5 1.25 145.5 19970625 142500.00 143000.00 145.0 69.30 19.19 0 11.11 -0.14 601 816 9.77 12.22 38 120 183.00 77.10 6 1.17 148.7 19970625 142500.00 143000.00 148.1 69.30 19.18 0 11.13 -6.02 580 874 9.78 12.19 35 122 183.00 77.10 8 1.10 151.8 19970625 142500.00 143000.00 151.2 69.29 19.18 0 11.18 8.39 628 1016 9.81 12.48 37 135 183.00 77.10 9 1.02 155.0 19970625 142500.00 143000.00 154.2 69.28 19.18 0 11.16 14.93 610 981 9.77 13.33 35 127 183.00 77.10 10 0.95 158.1 19970625 142500.00 143000.00 157.3 69.28 19.18 0 11.16 6.44 680 999 9.83 14.26 47 157 183.00 77.10 10 0.89 161.3 19970625 142500.00 143000.00 160.4 69.27 19.18 0 11.12 15.90 836 1010 9.82 17.60 63 176 183.00 77.10 11 0.82 164.4 19970625 142500.00 143000.00 163.5 69.27 19.18 0 11.18 -1.00 831 1293 9.84 16.07 55 192 183.00 77.10 12 0.76 167.6 19970625 142500.00 143000.00 166.5 69.26 19.18 0 11.20 8.98 700 1309 9.88 14.97 47 196 183.00 77.10 13 0.70 170.7 19970625 142500.00 143000.00 169.6 69.26 19.18 0 11.19 -0.44 814 1427 9.87 17.89 57 220 183.00 77.10 14 0.64 173.9 19970625 142500.00 143000.00 172.7 69.25 19.18 0 11.18 -15.40 842 1446 9.89 17.96 60 234 183.00 77.10 15 0.59 177.0 19970625 142500.00 143000.00 175.7 69.25 19.18 0 11.19 25.56 742 1481 9.95 18.45 56 252 183.00 77.10 16 0.53 180.2 19970625 142500.00 143000.00 178.8 69.24 19.18 0 11.20 30.60 875 1628 9.91 18.70 61 255 183.00 77.10 17 0.48 183.3 19970625 142500.00 143000.00 181.9 69.23 19.18 0 11.23 -23.00 752 1714 9.93 18.77 49 250 183.00 77.10 18 0.43 186.5 19970625 142500.00 143000.00 185.0 69.23 19.17 0 11.22 14.65 849 1944 9.95 19.74 58 299 183.00 77.10 19 0.38 189.6 19970625 142500.00 143000.00 188.0 69.22 19.17 0 11.20 -8.62 1001 1844 9.96 24.12 78 324 183.00 77.10 20 0.33 192.8 19970625 142500.00 143000.00 191.1 69.22 19.17 0 11.22 -11.24 1018 1968 9.95 23.56 83 347 183.00 77.10 21 0.28 195.9 19970625 142500.00 143000.00 194.2 69.21 19.17 0 11.20 -15.16 1014 1960 9.97 23.57 84 362 183.00 77.10 22 0.24 199.1 19970625 142500.00 143000.00 197.3 69.21 19.17 0 11.28 9.50 989 2391 10.02 23.50 76 403 183.00 77.10 23 0.19 202.2 19970625 142500.00 143000.00 200.3 69.20 19.17 0 11.23 34.83 957 2215 10.03 24.65 79 406 183.00 77.10 25 0.14 205.3 19970625 142500.00 143000.00 203.4 69.19 19.17 0 11.27 19.04 1051 2441 10.01 26.42 75 389 183.00 77.10 31 0.10 208.5 19970625 142500.00 143000.00 206.5 69.19 19.17 0 11.29 15.79 864 2274 10.04 22.27 64 371 183.00 77.10 38 0.06 211.6 19970625 142500.00 143000.00 209.2 69.18 19.17 0 11.28 -10.67 908 2160 8.77 1.37 4 20 183.00 77.10 44 0.02 214.4 19970625 142500.00 143000.00 212.6 69.18 19.17 0 11.29 27.91 852 2492 10.06 26.44 73 460 183.00 77.10 51 0.00 217.9 19970625 142500.00 143000.00 215.7 69.17 19.17 0 11.33 -29.82 854 2293 10.07 24.07 61 359 183.00 77.10 58 0.00 221.1 19970625 142500.00 143000.00 218.8 69.17 19.17 0 11.37 -27.85 710 2239 10.09 19.06 48 331 183.00 77.10 64 0.00 224.2 19970625 142500.00 143000.00 221.8 69.16 19.16 0 11.29 -25.01 929 2189 10.08 28.13 76 395 183.00 77.10 69 0.00 227.4 19970625 142500.00 143000.00 224.9 69.16 19.16 0 11.33 -41.94 850 2318 10.06 23.55 60 366 183.00 77.10 71 0.00 230.5 19970625 142500.00 143000.00 228.0 69.15 19.16 0 11.32 -63.77 804 2297 10.04 24.92 56 354 183.00 77.10 74 0.00 233.7 19970625 142500.00 143000.00 230.9 69.15 19.16 0 11.32 -25.61 818 2167 8.76 1.30 3 17 183.00 77.10 76 0.00 236.7 19970625 142500.00 143000.00 234.1 69.14 19.16 0 11.31 -73.77 848 2129 10.11 29.15 65 372 183.00 77.10 79 0.00 240.0 19970625 142500.00 143000.00 237.2 69.13 19.16 0 11.35 -35.24 837 2355 10.08 25.08 57 358 183.00 77.10 82 0.00 243.1 19970625 142500.00 143000.00 240.3 69.13 19.16 0 11.34 -13.48 720 2273 10.04 23.63 50 360 183.00 77.10 85 0.00 246.3 19970625 142500.00 143000.00 243.4 69.12 19.16 0 11.29 -3.80 862 2293 10.06 29.17 68 400 183.00 77.10 88 0.00 249.4 19970625 142500.00 143000.00 246.4 69.12 19.16 0 11.23 -54.07 811 2041 10.11 34.61 75 436 183.00 77.10 90 0.00 252.6 19970625 142500.00 143000.00 249.5 69.11 19.16 0 11.31 -23.86 692 2244 10.05 25.10 49 359 183.00 77.10 92 0.00 255.7 19970625 142500.00 143000.00 252.7 69.11 19.16 0 11.28 -38.25 811 2172 8.79 1.40 3 20 183.00 77.10 94 0.00 259.0 19970625 142500.00 143000.00 255.7 69.10 19.16 0 11.30 -45.51 759 2135 10.11 26.68 58 375 183.00 77.10 95 0.00 262.0 19970625 142500.00 143000.00 258.7 69.10 19.16 0 11.26 -38.14 702 2195 10.10 29.01 61 432 183.00 77.10 95 0.00 265.2 19970625 142500.00 143000.00 261.8 69.09 19.15 0 11.24 3.74 812 2120 10.07 32.13 67 402 183.00 77.10 95 0.00 268.3 19970625 142500.00 143000.00 264.9 69.09 19.15 0 11.28 -49.59 725 2259 10.09 27.96 59 418 183.00 77.10 97 0.00 271.5 19970625 142500.00 143000.00 268.0 69.08 19.15 0 11.17 17.03 784 1945 10.15 42.70 89 503 183.00 77.10 97 0.00 274.6 19970625 142500.00 143000.00 271.0 69.07 19.15 0 11.15 27.21 899 2329 10.10 44.46 108 621 183.00 77.10 97 0.00 277.7 19970625 142500.00 143000.00 143.1 69.31 19.19 0 11.07 5.29 646 690 8.61 1.00 3 9 183.00 77.10 6 1.22 146.7 19970625 142500.00 143000.00 165.0 69.26 19.18 0 11.15 8.59 789 1130 8.69 1.07 4 12 183.00 77.10 12 0.73 169.2 19970625 142500.00 143000.00 187.0 69.22 19.17 0 11.21 1.11 949 1725 8.74 1.17 4 18 183.00 77.10 19 0.35 191.7 19970625 142500.00 143000.00 208.9 69.18 19.17 0 11.28 -10.63 912 2167 8.77 1.37 4 20 183.00 77.10 43 0.03 214.1 19970625 142500.00 143000.00 230.9 69.15 19.16 0 11.32 -25.49 818 2168 8.76 1.30 3 18 183.00 77.10 76 0.00 236.6 19970625 142500.00 143000.00 252.8 69.11 19.16 0 11.28 -38.20 812 2172 8.79 1.40 3 20 183.00 77.10 94 0.00 259.1 19970625 142500.00 143000.00 274.8 69.07 19.15 0 11.22 -35.65 830 2273 8.76 1.62 4 23 183.00 77.10 97 0.00 281.6 19970625 142500.00 143000.00 296.8 69.03 19.15 0 11.14 -35.33 862 2352 8.80 2.10 5 32 183.00 77.10 100 0.00 304.1 19970625 142500.00 143000.00 318.7 68.99 19.14 0 11.06 -24.31 896 2404 8.83 2.80 7 42 183.00 77.10 100 0.00 326.6 19970625 142500.00 143000.00 340.7 68.96 19.14 0 11.00 -17.93 926 2481 8.84 3.80 8 52 183.00 77.10 100 0.00 349.1 19970625 142500.00 143000.00 362.7 68.92 19.13 0 10.93 -9.64 975 2482 8.91 5.03 12 74 183.00 77.10 100 0.00 371.5 19970625 142500.00 143000.00 384.6 68.88 19.13 0 10.87 -23.16 993 2474 8.95 6.83 16 92 183.00 77.10 100 0.00 394.0 19970625 142500.00 143000.00 406.6 68.85 19.12 0 10.81 -32.99 1039 2583 9.04 9.67 24 138 183.00 77.10 100 0.00 416.5 19970625 142500.00 143000.00 428.6 68.81 19.12 0 10.76 -20.84 1149 2672 9.06 13.05 33 177 183.00 77.10 100 0.00 439.0 19970625 142500.00 143000.00 450.6 68.78 19.11 0 10.72 -11.53 1179 2743 9.15 16.55 47 251 183.00 77.10 100 0.00 461.5 19970625 142500.00 143000.00 472.6 68.74 19.11 0 10.61 43.98 1491 2551 9.23 30.99 96 382 183.00 77.10 100 0.00 484.0 19970625 142500.00 143000.00 494.6 68.71 19.10 0 10.61 53.10 1680 2980 9.35 40.20 131 553 183.00 77.10 100 0.00 506.4 19970625 142500.00 143000.00 516.6 68.68 19.10 0 10.51 119.25 1646 2671 9.42 60.61 211 812 183.00 77.10 100 0.00 528.9 19970625 142500.00 143000.00 538.6 68.64 19.09 0 10.58 -151.06 1243 2961 9.38 42.34 109 615 183.00 77.10 100 0.00 551.4 19970625 142500.00 143000.00 560.6 68.61 19.09 0 10.56 -190.06 1135 3607 9.51 54.74 141 1043 183.00 77.10 100 0.00 573.9 19970625 142500.00 143000.00 582.6 68.58 19.08 0 10.63 -49.10 593 3742 9.57 34.67 77 1156 183.00 77.10 100 0.00 596.4 19970625 143000.00 143500.00 92.8 69.40 19.20 0 10.54 -16.06 175 175 8.95 4.34 26 26 183.00 77.10 0 4.16 95.2 19970625 143000.00 143500.00 95.9 69.40 19.20 0 10.70 -6.16 161 178 9.59 4.56 19 50 183.00 77.10 1 3.72 98.3 19970625 143000.00 143500.00 98.9 69.39 19.20 0 10.81 6.62 168 174 9.47 4.03 12 29 183.00 77.10 1 3.43 101.5 19970625 143000.00 143500.00 102.0 69.38 19.20 0 10.83 2.10 227 206 9.39 4.81 13 29 183.00 77.10 0 3.16 104.6 19970625 143000.00 143500.00 105.1 69.38 19.20 0 10.86 1.32 233 228 9.38 5.03 12 28 183.00 77.10 0 2.95 107.8 19970625 143000.00 143500.00 108.2 69.37 19.20 0 10.85 -6.02 243 208 9.44 5.70 15 31 183.00 77.10 0 2.76 110.9 19970625 143000.00 143500.00 111.2 69.37 19.19 0 10.88 -14.98 262 252 9.45 6.31 15 35 183.00 77.10 0 2.57 114.1 19970625 143000.00 143500.00 114.3 69.36 19.19 0 10.92 -12.31 427 379 9.46 7.89 23 50 183.00 77.10 0 2.39 117.2 19970625 143000.00 143500.00 117.4 69.35 19.19 0 10.94 -23.96 437 439 9.52 8.86 26 62 183.00 77.10 0 2.21 120.4 19970625 143000.00 143500.00 120.4 69.35 19.19 0 10.92 -5.35 428 433 9.54 9.68 26 64 183.00 77.10 1 2.05 123.5 19970625 143000.00 143500.00 123.5 69.34 19.19 0 10.95 7.52 491 491 9.59 10.04 31 76 183.00 77.10 1 1.90 126.7 19970625 143000.00 143500.00 126.6 69.34 19.19 0 10.96 16.00 544 554 9.60 11.38 35 85 183.00 77.10 2 1.76 129.8 19970625 143000.00 143500.00 129.7 69.33 19.19 0 10.98 15.14 495 588 9.64 11.57 31 88 183.00 77.10 3 1.64 132.9 19970625 143000.00 143500.00 132.7 69.33 19.19 0 10.92 17.97 604 561 9.60 14.12 46 101 183.00 77.10 4 1.53 136.1 19970625 143000.00 143500.00 135.8 69.32 19.19 0 11.03 31.18 529 704 9.71 11.97 36 111 183.00 77.10 5 1.43 139.2 19970625 143000.00 143500.00 138.9 69.31 19.19 0 11.03 37.88 611 721 9.68 12.45 42 114 183.00 77.10 5 1.34 142.4 19970625 143000.00 143500.00 141.9 69.31 19.19 0 11.10 9.22 591 786 9.77 11.49 38 119 183.00 77.10 5 1.25 145.5 19970625 143000.00 143500.00 145.0 69.30 19.19 0 11.10 37.47 596 809 9.71 12.08 36 111 183.00 77.10 7 1.17 148.7 19970625 143000.00 143500.00 148.1 69.30 19.18 0 11.09 17.31 683 848 9.78 13.77 48 140 183.00 77.10 8 1.10 151.8 19970625 143000.00 143500.00 151.2 69.29 19.18 0 11.15 -3.44 586 930 9.77 12.28 36 126 183.00 77.10 9 1.02 155.0 19970625 143000.00 143500.00 154.2 69.28 19.18 0 11.17 19.30 621 1004 9.74 13.24 34 122 183.00 77.10 10 0.95 158.1 19970625 143000.00 143500.00 157.3 69.28 19.18 0 11.14 8.60 689 989 9.80 13.92 43 144 183.00 77.10 10 0.89 161.3 19970625 143000.00 143500.00 160.4 69.27 19.18 0 11.14 38.66 726 1019 9.81 15.13 47 153 183.00 77.10 12 0.82 164.4 19970625 143000.00 143500.00 163.5 69.27 19.18 0 11.19 11.70 675 1197 9.85 13.85 42 166 183.00 77.10 12 0.76 167.6 19970625 143000.00 143500.00 166.5 69.26 19.18 0 11.19 -0.24 697 1240 9.83 15.24 44 173 183.00 77.10 13 0.70 170.7 19970625 143000.00 143500.00 169.6 69.26 19.18 0 11.21 -6.96 725 1421 9.85 15.31 42 184 183.00 77.10 14 0.64 173.9 19970625 143000.00 143500.00 172.7 69.25 19.18 0 11.21 11.57 748 1437 9.86 16.56 47 200 183.00 77.10 15 0.59 177.0 19970625 143000.00 143500.00 175.7 69.25 19.18 0 11.25 -27.20 763 1716 9.88 17.07 43 217 183.00 77.10 16 0.53 180.2 19970625 143000.00 143500.00 178.8 69.24 19.18 0 11.17 -7.59 900 1591 9.90 21.77 70 273 183.00 77.10 17 0.48 183.3 19970625 143000.00 143500.00 181.9 69.23 19.18 0 11.20 -33.86 828 1653 9.94 18.84 63 277 183.00 77.10 18 0.43 186.5 19970625 143000.00 143500.00 185.0 69.23 19.17 0 11.20 -36.24 834 1742 9.94 19.09 61 284 183.00 77.10 19 0.38 189.6 19970625 143000.00 143500.00 188.0 69.22 19.17 0 11.24 -12.65 839 1895 9.94 20.93 57 284 183.00 77.10 20 0.33 192.8 19970625 143000.00 143500.00 191.1 69.22 19.17 0 11.23 -35.97 950 2003 9.97 22.13 76 347 183.00 77.10 21 0.28 195.9 19970625 143000.00 143500.00 194.2 69.21 19.17 0 11.26 -9.18 1025 2239 9.98 22.45 78 373 183.00 77.10 22 0.24 199.1 19970625 143000.00 143500.00 197.3 69.21 19.17 0 11.25 -26.23 921 2155 9.98 22.17 64 337 183.00 77.10 23 0.19 202.2 19970625 143000.00 143500.00 200.3 69.20 19.17 0 11.28 -34.47 874 2295 9.98 21.05 59 340 183.00 77.10 25 0.14 205.3 19970625 143000.00 143500.00 203.4 69.19 19.17 0 11.27 -26.00 985 2552 10.01 24.91 77 429 183.00 77.10 31 0.10 208.5 19970625 143000.00 143500.00 206.5 69.19 19.17 0 11.33 9.24 929 2506 10.01 22.49 61 359 183.00 77.10 38 0.06 211.6 19970625 143000.00 143500.00 209.2 69.18 19.17 0 11.30 -35.12 910 2194 8.76 1.21 4 19 183.00 77.10 44 0.02 214.4 19970625 143000.00 143500.00 212.6 69.18 19.17 0 11.33 -39.04 901 2302 9.99 22.06 60 331 183.00 77.10 51 0.00 217.9 19970625 143000.00 143500.00 215.7 69.17 19.17 0 11.35 -19.68 808 2414 10.05 22.36 54 354 183.00 77.10 58 0.00 221.1 19970625 143000.00 143500.00 218.8 69.17 19.17 0 11.33 -44.41 919 2404 10.04 24.21 64 364 183.00 77.10 64 0.00 224.2 19970625 143000.00 143500.00 221.8 69.16 19.16 0 11.31 -86.31 878 2244 10.07 27.66 67 377 183.00 77.10 69 0.00 227.4 19970625 143000.00 143500.00 224.9 69.16 19.16 0 11.29 -38.53 827 2180 10.06 24.05 65 373 183.00 77.10 71 0.00 230.5 19970625 143000.00 143500.00 228.0 69.15 19.16 0 11.30 -19.89 892 2280 10.04 25.42 65 368 183.00 77.10 74 0.00 233.7 19970625 143000.00 143500.00 230.9 69.15 19.16 0 11.31 -43.80 832 2178 8.76 1.24 3 18 183.00 77.10 76 0.00 236.7 19970625 143000.00 143500.00 234.1 69.14 19.16 0 11.36 -67.07 725 2480 10.05 20.04 46 350 183.00 77.10 79 0.00 240.0 19970625 143000.00 143500.00 237.2 69.13 19.16 0 11.35 -56.91 794 2403 10.07 23.68 52 355 183.00 77.10 82 0.00 243.1 19970625 143000.00 143500.00 240.3 69.13 19.16 0 11.33 -32.09 770 2318 10.05 21.89 50 338 183.00 77.10 85 0.00 246.3 19970625 143000.00 143500.00 243.4 69.12 19.16 0 11.30 -61.66 889 2383 10.03 29.10 63 376 183.00 77.10 88 0.00 249.4 19970625 143000.00 143500.00 246.4 69.12 19.16 0 11.24 -80.18 962 2247 10.09 37.35 86 448 183.00 77.10 90 0.00 252.6 19970625 143000.00 143500.00 249.5 69.11 19.16 0 11.28 -4.17 830 2231 10.06 27.75 63 382 183.00 77.10 92 0.00 255.7 19970625 143000.00 143500.00 252.7 69.11 19.16 0 11.26 -44.24 836 2169 8.78 1.45 4 21 183.00 77.10 94 0.00 259.0 19970625 143000.00 143500.00 255.7 69.10 19.16 0 11.22 -39.10 813 2170 10.07 34.27 72 437 183.00 77.10 95 0.00 262.0 19970625 143000.00 143500.00 258.7 69.10 19.16 0 11.22 -12.07 855 2167 10.06 33.00 75 429 183.00 77.10 95 0.00 265.2 19970625 143000.00 143500.00 261.8 69.09 19.15 0 11.24 14.31 814 2207 10.10 32.69 73 451 183.00 77.10 95 0.00 268.3 19970625 143000.00 143500.00 264.9 69.09 19.15 0 11.26 -30.76 786 2478 10.08 28.38 65 478 183.00 77.10 97 0.00 271.5 19970625 143000.00 143500.00 268.0 69.08 19.15 0 11.21 -100.06 984 2554 10.10 43.13 105 619 183.00 77.10 97 0.00 274.6 19970625 143000.00 143500.00 271.0 69.07 19.15 0 11.16 -114.23 716 2213 10.09 36.62 77 545 183.00 77.10 97 0.00 277.7 19970625 143000.00 143500.00 143.1 69.31 19.19 0 11.05 14.06 636 715 8.58 1.00 3 8 183.00 77.10 6 1.22 146.7 19970625 143000.00 143500.00 165.0 69.26 19.18 0 11.15 6.48 757 1113 8.69 1.00 4 12 183.00 77.10 13 0.73 169.2 19970625 143000.00 143500.00 187.0 69.22 19.17 0 11.21 -8.29 959 1694 8.71 1.17 5 18 183.00 77.10 19 0.35 191.7 19970625 143000.00 143500.00 208.9 69.18 19.17 0 11.30 -35.03 914 2202 8.76 1.21 4 19 183.00 77.10 43 0.03 214.1 19970625 143000.00 143500.00 230.9 69.15 19.16 0 11.31 -43.73 832 2178 8.76 1.24 3 18 183.00 77.10 76 0.00 236.6 19970625 143000.00 143500.00 252.8 69.11 19.16 0 11.26 -44.28 836 2169 8.78 1.45 4 21 183.00 77.10 94 0.00 259.1 19970625 143000.00 143500.00 274.8 69.07 19.15 0 11.18 -39.58 873 2261 8.78 1.89 5 27 183.00 77.10 97 0.00 281.6 19970625 143000.00 143500.00 296.8 69.03 19.15 0 11.10 -36.78 892 2306 8.79 2.32 6 33 183.00 77.10 100 0.00 304.1 19970625 143000.00 143500.00 318.7 68.99 19.14 0 11.04 -23.09 893 2384 8.79 2.91 7 41 183.00 77.10 100 0.00 326.6 19970625 143000.00 143500.00 340.7 68.96 19.14 0 10.98 -9.24 940 2475 8.84 3.97 9 55 183.00 77.10 100 0.00 349.1 19970625 143000.00 143500.00 362.7 68.92 19.13 0 10.91 -22.73 1002 2576 8.91 4.93 13 78 183.00 77.10 100 0.00 371.5 19970625 143000.00 143500.00 384.6 68.88 19.13 0 10.84 -10.05 1003 2541 8.93 7.16 17 99 183.00 77.10 100 0.00 394.0 19970625 143000.00 143500.00 406.6 68.85 19.12 0 10.80 -17.47 1056 2516 8.97 9.86 23 124 183.00 77.10 100 0.00 416.5 19970625 143000.00 143500.00 428.6 68.81 19.12 0 10.74 -22.92 1106 2555 9.06 12.53 33 177 183.00 77.10 100 0.00 439.0 19970625 143000.00 143500.00 450.6 68.78 19.11 0 10.66 -49.96 1293 2464 9.13 19.60 53 237 183.00 77.10 100 0.00 461.5 19970625 143000.00 143500.00 472.6 68.74 19.11 0 10.59 -12.67 1334 2373 9.22 28.43 79 333 183.00 77.10 100 0.00 484.0 19970625 143000.00 143500.00 494.6 68.71 19.10 0 10.59 -21.92 1392 2691 9.29 33.59 97 448 183.00 77.10 100 0.00 506.4 19970625 143000.00 143500.00 516.6 68.68 19.10 0 10.56 -103.48 1759 3368 9.41 59.27 187 840 183.00 77.10 100 0.00 528.9 19970625 143000.00 143500.00 538.6 68.64 19.09 0 10.34 -66.90 2049 1645 9.47 71.88 330 776 183.00 77.10 100 0.00 551.4 19970625 143000.00 143500.00 560.6 68.61 19.09 0 10.45 -206.49 1971 2813 9.53 89.48 328 1181 183.00 77.10 100 0.00 573.9 19970625 143000.00 143500.00 582.6 68.58 19.08 0 10.46 53.04 1478 3591 9.64 95.98 304 1773 183.00 77.10 100 0.00 596.4 19970625 143500.00 144000.00 92.8 69.40 19.20 0 10.36 -10.32 185 185 8.96 6.22 41 41 183.00 77.10 0 4.17 95.2 19970625 143500.00 144000.00 95.9 69.40 19.20 0 10.57 -10.84 187 163 9.52 4.83 25 56 183.00 77.10 1 3.72 98.3 19970625 143500.00 144000.00 98.9 69.39 19.20 0 10.72 -5.85 200 169 9.40 4.28 15 32 183.00 77.10 1 3.43 101.5 19970625 143500.00 144000.00 102.0 69.38 19.20 0 10.79 8.41 223 196 9.37 4.92 13 28 183.00 77.10 0 3.16 104.6 19970625 143500.00 144000.00 105.1 69.38 19.20 0 10.80 -5.65 254 187 9.34 4.94 14 26 183.00 77.10 0 2.95 107.8 19970625 143500.00 144000.00 108.2 69.37 19.20 0 10.85 -2.06 241 210 9.41 4.87 13 29 183.00 77.10 0 2.76 110.9 19970625 143500.00 144000.00 111.2 69.37 19.19 0 10.79 -12.01 366 253 9.40 6.86 23 42 183.00 77.10 0 2.57 114.1 19970625 143500.00 144000.00 114.3 69.36 19.19 0 10.90 10.12 448 391 9.46 8.78 25 53 183.00 77.10 0 2.39 117.2 19970625 143500.00 144000.00 117.4 69.35 19.19 0 10.90 1.80 432 418 9.47 8.19 25 57 183.00 77.10 0 2.21 120.4 19970625 143500.00 144000.00 120.4 69.35 19.19 0 10.90 4.86 458 426 9.54 9.77 29 66 183.00 77.10 1 2.05 123.5 19970625 143500.00 144000.00 123.5 69.34 19.19 0 10.93 -5.80 492 470 9.59 9.31 33 78 183.00 77.10 1 1.90 126.7 19970625 143500.00 144000.00 126.6 69.34 19.19 0 10.94 -9.55 587 505 9.60 11.17 40 87 183.00 77.10 2 1.76 129.8 19970625 143500.00 144000.00 129.7 69.33 19.19 0 10.96 14.13 521 538 9.63 11.75 36 91 183.00 77.10 3 1.64 132.9 19970625 143500.00 144000.00 132.7 69.33 19.19 0 10.97 20.46 519 570 9.62 12.64 34 88 183.00 77.10 4 1.53 136.1 19970625 143500.00 144000.00 135.8 69.32 19.19 0 11.00 25.73 520 612 9.67 12.17 36 98 183.00 77.10 5 1.43 139.2 19970625 143500.00 144000.00 138.9 69.31 19.19 0 11.04 43.42 550 659 9.70 11.33 36 101 183.00 77.10 5 1.34 142.4 19970625 143500.00 144000.00 141.9 69.31 19.19 0 11.07 23.24 586 726 9.69 11.87 35 100 183.00 77.10 5 1.25 145.5 19970625 143500.00 144000.00 145.0 69.30 19.19 0 11.09 6.03 576 758 9.73 12.96 36 110 183.00 77.10 7 1.17 148.7 19970625 143500.00 144000.00 148.1 69.30 19.18 0 11.11 31.38 631 815 9.73 12.79 37 111 183.00 77.10 8 1.10 151.8 19970625 143500.00 144000.00 151.2 69.29 19.18 0 11.10 15.70 701 809 9.74 15.30 46 124 183.00 77.10 9 1.02 155.0 19970625 143500.00 144000.00 154.2 69.28 19.18 0 11.10 -7.88 762 910 9.78 14.83 52 145 183.00 77.10 10 0.95 158.1 19970625 143500.00 144000.00 157.3 69.28 19.18 0 11.12 5.72 747 970 9.77 14.01 49 145 183.00 77.10 10 0.89 161.3 19970625 143500.00 144000.00 160.4 69.27 19.18 0 11.14 8.17 727 1065 9.82 15.74 48 162 183.00 77.10 12 0.82 164.4 19970625 143500.00 144000.00 163.5 69.27 19.18 0 11.16 10.90 818 1195 9.83 16.64 51 173 183.00 77.10 12 0.76 167.6 19970625 143500.00 144000.00 166.5 69.26 19.18 0 11.21 -11.96 684 1313 9.85 14.48 42 179 183.00 77.10 13 0.70 170.7 19970625 143500.00 144000.00 169.6 69.26 19.18 0 11.18 -14.11 790 1325 9.88 17.07 54 206 183.00 77.10 14 0.64 173.9 19970625 143500.00 144000.00 172.7 69.25 19.18 0 11.20 17.33 836 1485 9.88 16.73 56 224 183.00 77.10 15 0.59 177.0 19970625 143500.00 144000.00 175.7 69.25 19.18 0 11.21 24.72 780 1586 9.90 17.20 51 232 183.00 77.10 16 0.53 180.2 19970625 143500.00 144000.00 178.8 69.24 19.18 0 11.18 -55.87 1000 1691 9.92 21.11 77 294 183.00 77.10 17 0.48 183.3 19970625 143500.00 144000.00 181.9 69.23 19.18 0 11.24 -19.66 796 1776 9.93 17.95 53 261 183.00 77.10 18 0.43 186.5 19970625 143500.00 144000.00 185.0 69.23 19.17 0 11.23 -38.95 919 1857 9.95 20.64 66 295 183.00 77.10 19 0.38 189.6 19970625 143500.00 144000.00 188.0 69.22 19.17 0 11.20 -49.52 955 1870 9.95 23.09 76 327 183.00 77.10 20 0.33 192.8 19970625 143500.00 144000.00 191.1 69.22 19.17 0 11.26 2.43 995 2169 9.96 21.94 73 345 183.00 77.10 21 0.28 195.9 19970625 143500.00 144000.00 194.2 69.21 19.17 0 11.25 -29.06 1031 2275 9.96 23.61 76 365 183.00 77.10 22 0.24 199.1 19970625 143500.00 144000.00 197.3 69.21 19.17 0 11.30 -34.80 973 2303 9.98 21.18 62 327 183.00 77.10 23 0.19 202.2 19970625 143500.00 144000.00 200.3 69.20 19.17 0 11.28 -27.72 928 2355 9.99 22.19 70 385 183.00 77.10 25 0.14 205.3 19970625 143500.00 144000.00 203.4 69.19 19.17 0 11.29 -21.01 964 2459 10.05 23.62 75 421 183.00 77.10 31 0.10 208.5 19970625 143500.00 144000.00 206.5 69.19 19.17 0 11.33 -17.00 914 2428 9.99 21.30 60 343 183.00 77.10 38 0.06 211.6 19970625 143500.00 144000.00 209.2 69.18 19.17 0 11.29 -29.30 991 2198 8.79 1.34 4 21 183.00 77.10 44 0.02 214.4 19970625 143500.00 144000.00 212.6 69.18 19.17 0 11.29 -30.61 961 2274 10.06 23.13 70 371 183.00 77.10 51 0.00 217.9 19970625 143500.00 144000.00 215.7 69.17 19.17 0 11.28 -99.64 991 2389 10.03 28.17 81 423 183.00 77.10 58 0.00 221.1 19970625 143500.00 144000.00 218.8 69.17 19.17 0 11.31 -52.97 929 2148 10.05 27.73 67 341 183.00 77.10 64 0.00 224.2 19970625 143500.00 144000.00 221.8 69.16 19.16 0 11.31 -8.08 979 2248 10.05 28.79 69 358 183.00 77.10 69 0.00 227.4 19970625 143500.00 144000.00 224.9 69.16 19.16 0 11.28 23.53 962 2259 10.10 30.69 83 429 183.00 77.10 71 0.00 230.5 19970625 143500.00 144000.00 228.0 69.15 19.16 0 11.29 -11.03 945 2248 10.06 29.05 74 387 183.00 77.10 74 0.00 233.7 19970625 143500.00 144000.00 230.9 69.15 19.16 0 11.29 -35.24 911 2174 8.76 1.43 3 19 183.00 77.10 76 0.00 236.7 19970625 143500.00 144000.00 234.1 69.14 19.16 0 11.31 -51.39 952 2404 10.05 28.78 67 381 183.00 77.10 79 0.00 240.0 19970625 143500.00 144000.00 237.2 69.13 19.16 0 11.23 47.91 974 2216 10.05 35.41 86 434 183.00 77.10 82 0.00 243.1 19970625 143500.00 144000.00 240.3 69.13 19.16 0 11.30 -17.15 931 2415 10.09 29.81 72 426 183.00 77.10 85 0.00 246.3 19970625 143500.00 144000.00 243.4 69.12 19.16 0 11.21 12.67 888 1989 10.06 35.60 81 407 183.00 77.10 88 0.00 249.4 19970625 143500.00 144000.00 246.4 69.12 19.16 0 11.24 -47.52 827 2215 10.07 33.45 71 430 183.00 77.10 90 0.00 252.6 19970625 143500.00 144000.00 249.5 69.11 19.16 0 11.21 3.11 996 2251 10.10 37.35 96 499 183.00 77.10 92 0.00 255.7 19970625 143500.00 144000.00 252.7 69.11 19.16 0 11.23 -23.28 916 2150 8.77 1.66 4 21 183.00 77.10 94 0.00 259.0 19970625 143500.00 144000.00 255.7 69.10 19.16 0 11.13 41.51 934 2136 10.09 50.47 116 590 183.00 77.10 95 0.00 262.0 19970625 143500.00 144000.00 258.7 69.10 19.16 0 11.13 21.35 1093 1983 10.08 52.44 133 542 183.00 77.10 95 0.00 265.2 19970625 143500.00 144000.00 261.8 69.09 19.15 0 11.19 42.52 1067 2219 10.13 45.32 124 574 183.00 77.10 95 0.00 268.3 19970625 143500.00 144000.00 264.9 69.09 19.15 0 11.17 -0.69 806 2069 10.07 38.71 79 461 183.00 77.10 97 0.00 271.5 19970625 143500.00 144000.00 268.0 69.08 19.15 0 11.15 -93.57 814 2201 10.06 38.98 90 542 183.00 77.10 97 0.00 274.6 19970625 143500.00 144000.00 271.0 69.07 19.15 0 11.14 7.90 1000 2306 10.11 47.10 120 628 183.00 77.10 97 0.00 277.7 19970625 143500.00 144000.00 143.1 69.31 19.19 0 11.05 5.46 636 716 8.50 1.00 3 7 183.00 77.10 6 1.22 146.7 19970625 143500.00 144000.00 165.0 69.26 19.18 0 11.15 -2.08 788 1114 8.66 1.14 4 12 183.00 77.10 13 0.73 169.2 19970625 143500.00 144000.00 187.0 69.22 19.17 0 11.21 -15.53 1011 1744 8.69 1.17 4 17 183.00 77.10 19 0.35 191.7 19970625 143500.00 144000.00 208.9 69.18 19.17 0 11.29 -29.31 995 2206 8.79 1.34 4 21 183.00 77.10 43 0.03 214.1 19970625 143500.00 144000.00 230.9 69.15 19.16 0 11.29 -35.20 911 2175 8.77 1.44 3 19 183.00 77.10 76 0.00 236.6 19970625 143500.00 144000.00 252.8 69.11 19.16 0 11.23 -23.39 916 2149 8.78 1.67 4 21 183.00 77.10 94 0.00 259.1 19970625 143500.00 144000.00 274.8 69.07 19.15 0 11.17 -13.06 928 2242 8.74 1.93 5 26 183.00 77.10 97 0.00 281.6 19970625 143500.00 144000.00 296.8 69.03 19.15 0 11.10 -2.53 933 2307 8.74 2.27 5 30 183.00 77.10 100 0.00 304.1 19970625 143500.00 144000.00 318.7 68.99 19.14 0 11.02 -1.71 955 2330 8.82 3.27 8 45 183.00 77.10 100 0.00 326.6 19970625 143500.00 144000.00 340.7 68.96 19.14 0 10.97 12.75 979 2359 8.85 4.21 10 56 183.00 77.10 100 0.00 349.1 19970625 143500.00 144000.00 362.7 68.92 19.13 0 10.91 21.11 1003 2479 8.89 5.37 14 77 183.00 77.10 100 0.00 371.5 19970625 143500.00 144000.00 384.6 68.88 19.13 0 10.85 6.41 1033 2507 8.93 7.24 17 96 183.00 77.10 100 0.00 394.0 19970625 143500.00 144000.00 406.6 68.85 19.12 0 10.80 -13.66 1114 2519 8.97 10.21 24 123 183.00 77.10 100 0.00 416.5 19970625 143500.00 144000.00 428.6 68.81 19.12 0 10.73 -5.74 1201 2442 9.05 13.24 36 169 183.00 77.10 100 0.00 439.0 19970625 143500.00 144000.00 450.6 68.78 19.11 0 10.64 -87.02 1433 2285 9.17 22.36 71 269 183.00 77.10 100 0.00 461.5 19970625 143500.00 144000.00 472.6 68.74 19.11 0 10.62 -95.64 1420 2634 9.19 26.34 83 354 183.00 77.10 100 0.00 484.0 19970625 143500.00 144000.00 494.6 68.71 19.10 0 10.52 -22.10 1817 2314 9.31 41.20 173 545 183.00 77.10 100 0.00 506.4 19970625 143500.00 144000.00 516.6 68.68 19.10 0 10.40 -10.56 1921 1713 9.41 53.46 254 635 183.00 77.10 100 0.00 528.9 19970625 143500.00 144000.00 538.6 68.64 19.09 0 10.39 -41.45 1869 2041 9.43 67.68 278 793 183.00 77.10 100 0.00 551.4 19970625 143500.00 144000.00 560.6 68.61 19.09 0 10.47 42.83 1601 2985 9.53 79.30 277 1219 183.00 77.10 100 0.00 573.9 19970625 143500.00 144000.00 582.6 68.58 19.08 0 10.40 -158.84 1658 2557 9.54 92.63 323 1247 183.00 77.10 100 0.00 596.4 19970625 144000.00 144500.00 92.8 69.40 19.20 0 10.25 -1.46 167 167 9.25 6.30 79 79 183.00 77.10 0 4.20 95.2 19970625 144000.00 144500.00 95.9 69.40 19.20 0 10.53 -3.82 140 169 9.61 6.35 28 77 183.00 77.10 0 3.72 98.3 19970625 144000.00 144500.00 98.9 69.39 19.20 0 10.63 -2.66 192 184 9.41 5.38 21 46 183.00 77.10 0 3.43 101.5 19970625 144000.00 144500.00 102.0 69.38 19.20 0 10.69 2.48 206 198 9.40 5.67 18 40 183.00 77.10 0 3.16 104.6 19970625 144000.00 144500.00 105.1 69.38 19.20 0 10.65 -9.04 291 175 9.39 6.13 27 42 183.00 77.10 0 2.95 107.8 19970625 144000.00 144500.00 108.2 69.37 19.20 0 10.75 -11.89 248 241 9.45 6.77 20 45 183.00 77.10 0 2.76 110.9 19970625 144000.00 144500.00 111.2 69.37 19.19 0 10.74 -14.15 289 287 9.47 7.82 25 59 183.00 77.10 0 2.57 114.1 19970625 144000.00 144500.00 114.3 69.36 19.19 0 10.75 -8.21 441 355 9.51 10.06 38 76 183.00 77.10 0 2.39 117.2 19970625 144000.00 144500.00 117.4 69.35 19.19 0 10.74 -8.59 439 348 9.50 10.51 39 75 183.00 77.10 0 2.21 120.4 19970625 144000.00 144500.00 120.4 69.35 19.19 0 10.81 -2.18 450 429 9.56 10.16 38 87 183.00 77.10 1 2.05 123.5 19970625 144000.00 144500.00 123.5 69.34 19.19 0 10.86 10.92 460 480 9.60 10.28 37 92 183.00 77.10 1 1.90 126.7 19970625 144000.00 144500.00 126.6 69.34 19.19 0 10.86 6.59 547 524 9.60 13.23 47 106 183.00 77.10 2 1.76 129.8 19970625 144000.00 144500.00 129.7 69.33 19.19 0 10.84 13.56 484 529 9.63 13.71 44 113 183.00 77.10 3 1.64 132.9 19970625 144000.00 144500.00 132.7 69.33 19.19 0 10.93 28.16 472 631 9.68 12.24 38 117 183.00 77.10 4 1.53 136.1 19970625 144000.00 144500.00 135.8 69.32 19.19 0 10.90 -15.50 644 671 9.70 15.99 59 146 183.00 77.10 5 1.43 139.2 19970625 144000.00 144500.00 138.9 69.31 19.19 0 10.96 6.28 502 669 9.71 12.12 42 129 183.00 77.10 5 1.34 142.4 19970625 144000.00 144500.00 141.9 69.31 19.19 0 10.98 14.74 505 758 9.75 13.82 43 148 183.00 77.10 5 1.25 145.5 19970625 144000.00 144500.00 145.0 69.30 19.19 0 10.97 14.86 562 745 9.74 15.09 50 150 183.00 77.10 7 1.17 148.7 19970625 144000.00 144500.00 148.1 69.30 19.18 0 10.98 0.95 712 852 9.77 16.54 63 176 183.00 77.10 8 1.10 151.8 19970625 144000.00 144500.00 151.2 69.29 19.18 0 11.01 -5.02 679 899 9.80 16.35 61 185 183.00 77.10 9 1.02 155.0 19970625 144000.00 144500.00 154.2 69.28 19.18 0 11.08 -10.33 605 1013 9.82 14.03 45 174 183.00 77.10 10 0.95 158.1 19970625 144000.00 144500.00 157.3 69.28 19.18 0 11.02 -24.74 703 954 9.78 17.59 64 196 183.00 77.10 10 0.89 161.3 19970625 144000.00 144500.00 160.4 69.27 19.18 0 11.07 9.61 716 1178 9.84 18.48 60 225 183.00 77.10 12 0.82 164.4 19970625 144000.00 144500.00 163.5 69.27 19.18 0 11.06 -17.24 708 1176 9.84 18.44 64 238 183.00 77.10 12 0.76 167.6 19970625 144000.00 144500.00 166.5 69.26 19.18 0 11.08 7.38 698 1281 9.84 17.08 60 244 183.00 77.10 13 0.70 170.7 19970625 144000.00 144500.00 169.6 69.26 19.18 0 11.10 7.40 826 1486 9.88 18.56 76 303 183.00 77.10 14 0.64 173.9 19970625 144000.00 144500.00 172.7 69.25 19.18 0 11.10 -9.11 754 1565 9.91 20.92 70 323 183.00 77.10 15 0.59 177.0 19970625 144000.00 144500.00 175.7 69.25 19.18 0 11.05 -24.14 875 1434 9.91 23.33 92 340 183.00 77.10 16 0.53 180.2 19970625 144000.00 144500.00 178.8 69.24 19.18 0 11.10 21.93 975 1744 9.92 25.21 94 379 183.00 77.10 17 0.48 183.3 19970625 144000.00 144500.00 181.9 69.23 19.18 0 11.12 24.62 870 1827 9.94 24.33 88 406 183.00 77.10 18 0.43 186.5 19970625 144000.00 144500.00 185.0 69.23 19.17 0 11.16 -33.62 848 2106 9.95 21.05 74 413 183.00 77.10 19 0.38 189.6 19970625 144000.00 144500.00 188.0 69.22 19.17 0 11.11 -13.64 1031 2137 9.95 30.35 113 514 183.00 77.10 20 0.33 192.8 19970625 144000.00 144500.00 191.1 69.22 19.17 0 11.16 23.18 906 2126 10.00 23.29 95 489 183.00 77.10 21 0.28 195.9 19970625 144000.00 144500.00 194.2 69.21 19.17 0 11.20 -35.16 981 2514 10.04 26.00 91 527 183.00 77.10 22 0.24 199.1 19970625 144000.00 144500.00 197.3 69.21 19.17 0 11.17 -19.21 1203 2608 10.01 32.48 127 606 183.00 77.10 23 0.19 202.2 19970625 144000.00 144500.00 200.3 69.20 19.17 0 11.23 -43.45 931 2887 10.07 26.17 85 602 183.00 77.10 25 0.14 205.3 19970625 144000.00 144500.00 203.4 69.19 19.17 0 11.23 -14.66 1017 2785 10.06 27.89 98 596 183.00 77.10 31 0.10 208.5 19970625 144000.00 144500.00 206.5 69.19 19.17 0 11.19 -81.16 1018 2619 10.05 31.57 108 607 183.00 77.10 38 0.06 211.6 19970625 144000.00 144500.00 209.3 69.18 19.17 0 11.16 -7.99 1030 2257 9.37 1.73 16 85 183.00 77.10 44 0.02 214.5 19970625 144000.00 144500.00 212.6 69.18 19.17 0 11.21 -16.72 939 2330 10.06 31.37 92 507 183.00 77.10 51 0.00 217.9 19970625 144000.00 144500.00 215.7 69.17 19.17 0 11.20 -15.93 916 2304 10.06 31.36 92 511 183.00 77.10 58 0.00 221.1 19970625 144000.00 144500.00 218.8 69.17 19.17 0 11.23 -12.22 834 2507 10.08 28.07 82 547 183.00 77.10 64 0.00 224.2 19970625 144000.00 144500.00 221.8 69.16 19.16 0 11.24 -11.37 841 2655 10.07 29.68 77 556 183.00 77.10 69 0.00 227.4 19970625 144000.00 144500.00 224.9 69.16 19.16 0 11.20 26.09 882 2378 10.07 32.75 87 529 183.00 77.10 71 0.00 230.5 19970625 144000.00 144500.00 228.0 69.15 19.16 0 11.20 -8.60 975 2584 10.07 37.80 99 589 183.00 77.10 74 0.00 233.7 19970625 144000.00 144500.00 231.0 69.15 19.16 0 11.17 -7.18 936 2267 9.40 1.71 13 80 183.00 77.10 76 0.00 236.7 19970625 144000.00 144500.00 234.1 69.14 19.16 0 11.14 -47.19 868 2463 10.03 42.36 97 618 183.00 77.10 79 0.00 240.0 19970625 144000.00 144500.00 237.2 69.13 19.16 0 11.14 -9.19 871 2097 10.06 38.01 100 535 183.00 77.10 82 0.00 243.1 19970625 144000.00 144500.00 240.3 69.13 19.16 0 11.11 -117.70 906 2234 10.05 46.17 107 605 183.00 77.10 85 0.00 246.3 19970625 144000.00 144500.00 243.4 69.12 19.16 0 11.14 -29.72 931 2356 10.06 44.12 106 603 183.00 77.10 88 0.00 249.4 19970625 144000.00 144500.00 246.4 69.12 19.16 0 11.18 33.89 612 2465 10.08 29.00 63 591 183.00 77.10 90 0.00 252.6 19970625 144000.00 144500.00 249.5 69.11 19.16 0 11.16 -47.65 975 2589 10.11 42.15 114 705 183.00 77.10 92 0.00 255.7 19970625 144000.00 144500.00 252.7 69.11 19.16 0 11.12 1.03 908 2287 9.33 2.03 13 89 183.00 77.10 94 0.00 259.0 19970625 144000.00 144500.00 255.7 69.10 19.16 0 10.98 -18.56 1443 2358 10.11 89.33 289 1073 183.00 77.10 95 0.00 262.0 19970625 144000.00 144500.00 258.7 69.10 19.16 0 11.06 31.36 819 2280 10.11 52.32 111 718 183.00 77.10 95 0.00 265.2 19970625 144000.00 144500.00 261.8 69.09 19.15 0 11.07 58.89 801 2589 10.12 49.21 111 840 183.00 77.10 95 0.00 268.3 19970625 144000.00 144500.00 264.9 69.09 19.15 0 11.06 -97.23 945 2429 10.11 58.24 149 867 183.00 77.10 97 0.00 271.5 19970625 144000.00 144500.00 268.0 69.08 19.15 0 11.09 2.79 820 2376 10.13 47.93 106 727 183.00 77.10 97 0.00 274.6 19970625 144000.00 144500.00 271.0 69.07 19.15 0 11.03 116.74 694 2600 10.10 50.73 117 1015 183.00 77.10 97 0.00 277.7 19970625 144000.00 144500.00 143.1 69.31 19.19 0 10.91 8.11 638 697 9.17 1.10 12 31 183.00 77.10 6 1.22 146.7 19970625 144000.00 144500.00 165.0 69.26 19.18 0 10.99 5.66 796 1080 9.25 1.47 14 45 183.00 77.10 13 0.73 169.2 19970625 144000.00 144500.00 187.0 69.22 19.17 0 11.06 -4.80 1046 1776 9.32 1.67 18 71 183.00 77.10 19 0.35 191.7 19970625 144000.00 144500.00 208.9 69.18 19.17 0 11.16 -7.87 1036 2261 9.40 1.73 17 88 183.00 77.10 43 0.03 214.1 19970625 144000.00 144500.00 230.9 69.15 19.16 0 11.17 -7.12 935 2269 9.42 1.72 13 84 183.00 77.10 76 0.00 236.6 19970625 144000.00 144500.00 252.8 69.11 19.16 0 11.13 0.80 913 2276 9.34 2.01 13 90 183.00 77.10 94 0.00 259.1 19970625 144000.00 144500.00 274.8 69.07 19.15 0 11.06 7.04 925 2356 9.28 2.44 15 99 183.00 77.10 97 0.00 281.6 19970625 144000.00 144500.00 296.8 69.03 19.15 0 10.99 11.67 962 2447 9.21 3.09 17 113 183.00 77.10 100 0.00 304.1 19970625 144000.00 144500.00 318.7 68.99 19.14 0 10.92 18.98 997 2523 9.14 4.25 20 130 183.00 77.10 100 0.00 326.6 19970625 144000.00 144500.00 340.7 68.96 19.14 0 10.87 12.60 1014 2580 9.13 5.67 24 161 183.00 77.10 100 0.00 349.1 19970625 144000.00 144500.00 362.7 68.92 19.13 0 10.80 -2.19 1034 2564 9.10 7.87 30 190 183.00 77.10 100 0.00 371.5 19970625 144000.00 144500.00 384.6 68.88 19.13 0 10.77 42.91 1086 2832 9.13 10.57 38 252 183.00 77.10 100 0.00 394.0 19970625 144000.00 144500.00 406.6 68.85 19.12 0 10.72 44.92 1154 2874 9.14 14.34 48 293 183.00 77.10 100 0.00 416.5 19970625 144000.00 144500.00 428.6 68.81 19.12 0 10.68 -28.68 1135 3088 9.22 18.64 59 401 183.00 77.10 100 0.00 439.0 19970625 144000.00 144500.00 450.6 68.78 19.11 0 10.63 -0.62 1304 2942 9.26 25.21 88 476 183.00 77.10 100 0.00 461.5 19970625 144000.00 144500.00 472.6 68.74 19.11 0 10.59 30.21 1442 3031 9.34 36.41 120 612 183.00 77.10 100 0.00 484.0 19970625 144000.00 144500.00 494.6 68.71 19.10 0 10.53 36.78 1398 3089 9.37 50.37 154 811 183.00 77.10 100 0.00 506.4 19970625 144000.00 144500.00 516.6 68.68 19.10 0 10.46 -110.73 1466 3209 9.52 76.23 247 1294 183.00 77.10 100 0.00 528.9 19970625 144000.00 144500.00 538.6 68.64 19.09 0 10.55 11.68 1196 3872 9.50 58.22 167 1260 183.00 77.10 100 0.00 551.4 19970625 144000.00 144500.00 560.6 68.61 19.09 0 10.62 -79.71 954 4897 9.57 48.90 133 1640 183.00 77.10 100 0.00 573.9 19970625 144000.00 144500.00 582.6 68.58 19.08 0 10.63 -287.94 1092 5688 9.65 64.87 182 2289 183.00 77.10 100 0.00 596.4 19970625 144500.00 145000.00 92.8 69.40 19.20 0 10.57 -20.68 182 182 9.06 3.67 30 30 183.00 77.10 0 4.20 95.2 19970625 144500.00 145000.00 95.9 69.40 19.20 0 10.65 -12.13 173 152 9.60 4.56 23 52 183.00 77.10 0 3.72 98.3 19970625 144500.00 145000.00 98.9 69.39 19.20 0 10.77 2.67 186 184 9.45 4.61 14 33 183.00 77.10 0 3.43 101.5 19970625 144500.00 145000.00 102.0 69.38 19.20 0 10.83 -3.97 204 207 9.42 4.48 12 29 183.00 77.10 0 3.16 104.6 19970625 144500.00 145000.00 105.1 69.38 19.20 0 10.85 -0.14 240 217 9.42 5.18 14 31 183.00 77.10 0 2.95 107.8 19970625 144500.00 145000.00 108.2 69.37 19.20 0 10.85 -11.60 275 224 9.43 5.48 17 33 183.00 77.10 0 2.76 110.9 19970625 144500.00 145000.00 111.2 69.37 19.19 0 10.87 -1.58 291 297 9.49 6.90 18 45 183.00 77.10 0 2.57 114.1 19970625 144500.00 145000.00 114.3 69.36 19.19 0 10.92 -3.83 389 382 9.51 8.06 22 54 183.00 77.10 0 2.39 117.2 19970625 144500.00 145000.00 117.4 69.35 19.19 0 10.90 -13.43 415 398 9.54 8.35 27 63 183.00 77.10 0 2.21 120.4 19970625 144500.00 145000.00 120.4 69.35 19.19 0 10.96 5.08 398 452 9.57 8.99 24 63 183.00 77.10 1 2.05 123.5 19970625 144500.00 145000.00 123.5 69.34 19.19 0 10.96 -21.11 465 483 9.55 9.63 26 66 183.00 77.10 1 1.90 126.7 19970625 144500.00 145000.00 126.6 69.34 19.19 0 10.94 16.12 501 508 9.57 10.54 33 79 183.00 77.10 2 1.76 129.8 19970625 144500.00 145000.00 129.7 69.33 19.19 0 10.98 5.09 462 569 9.66 10.64 31 90 183.00 77.10 3 1.64 132.9 19970625 144500.00 145000.00 132.7 69.33 19.19 0 11.02 21.56 481 625 9.64 10.73 28 86 183.00 77.10 4 1.53 136.1 19970625 144500.00 145000.00 135.8 69.32 19.19 0 11.02 8.65 524 646 9.71 12.84 38 108 183.00 77.10 5 1.43 139.2 19970625 144500.00 145000.00 138.9 69.31 19.19 0 11.03 7.02 567 649 9.67 12.35 36 99 183.00 77.10 5 1.34 142.4 19970625 144500.00 145000.00 141.9 69.31 19.19 0 11.06 -15.05 554 744 9.70 12.18 35 107 183.00 77.10 5 1.25 145.5 19970625 144500.00 145000.00 145.0 69.30 19.19 0 11.10 24.00 604 808 9.76 12.32 39 121 183.00 77.10 7 1.17 148.7 19970625 144500.00 145000.00 148.1 69.30 19.18 0 11.12 31.66 581 862 9.79 12.07 37 127 183.00 77.10 8 1.10 151.8 19970625 144500.00 145000.00 151.2 69.29 19.18 0 11.09 13.68 700 864 9.75 15.78 47 136 183.00 77.10 9 1.02 155.0 19970625 144500.00 145000.00 154.2 69.28 19.18 0 11.10 4.65 659 921 9.75 14.70 42 135 183.00 77.10 10 0.95 158.1 19970625 144500.00 145000.00 157.3 69.28 19.18 0 11.17 -2.81 618 1019 9.80 11.96 37 137 183.00 77.10 10 0.89 161.3 19970625 144500.00 145000.00 160.4 69.27 19.18 0 11.17 24.72 653 1097 9.82 14.45 41 154 183.00 77.10 12 0.82 164.4 19970625 144500.00 145000.00 163.5 69.27 19.18 0 11.19 4.73 665 1205 9.84 15.10 42 169 183.00 77.10 12 0.76 167.6 19970625 144500.00 145000.00 166.5 69.26 19.18 0 11.19 -17.80 733 1299 9.85 15.83 45 182 183.00 77.10 13 0.70 170.7 19970625 144500.00 145000.00 169.6 69.26 19.18 0 11.18 -7.10 696 1307 9.87 16.72 49 203 183.00 77.10 14 0.64 173.9 19970625 144500.00 145000.00 172.7 69.25 19.18 0 11.21 16.63 797 1491 9.88 17.63 55 224 183.00 77.10 15 0.59 177.0 19970625 144500.00 145000.00 175.7 69.25 19.18 0 11.21 -4.30 784 1517 9.88 16.96 51 221 183.00 77.10 16 0.53 180.2 19970625 144500.00 145000.00 178.8 69.24 19.18 0 11.21 8.00 846 1637 9.92 19.49 61 262 183.00 77.10 17 0.48 183.3 19970625 144500.00 145000.00 181.9 69.23 19.18 0 11.20 -2.22 817 1698 9.91 18.85 61 272 183.00 77.10 18 0.43 186.5 19970625 144500.00 145000.00 185.0 69.23 19.17 0 11.23 31.91 815 1950 9.99 19.60 64 338 183.00 77.10 19 0.38 189.6 19970625 144500.00 145000.00 188.0 69.22 19.17 0 11.25 16.63 746 1984 9.95 18.58 51 296 183.00 77.10 20 0.33 192.8 19970625 144500.00 145000.00 191.1 69.22 19.17 0 11.25 13.11 876 2116 9.96 20.90 63 334 183.00 77.10 21 0.28 195.9 19970625 144500.00 145000.00 194.2 69.21 19.17 0 11.28 19.13 953 2234 9.98 19.77 69 353 183.00 77.10 22 0.24 199.1 19970625 144500.00 145000.00 197.3 69.21 19.17 0 11.26 -27.52 931 2271 10.00 21.99 70 371 183.00 77.10 23 0.19 202.2 19970625 144500.00 145000.00 200.3 69.20 19.17 0 11.30 -9.88 1009 2576 10.01 24.01 69 396 183.00 77.10 25 0.14 205.3 19970625 144500.00 145000.00 203.4 69.19 19.17 0 11.28 57.74 1053 2525 10.05 25.40 86 453 183.00 77.10 31 0.10 208.5 19970625 144500.00 145000.00 206.5 69.19 19.17 0 11.35 -53.51 844 2471 10.01 19.32 54 339 183.00 77.10 38 0.06 211.6 19970625 144500.00 145000.00 209.2 69.18 19.17 0 11.28 -13.10 962 2221 8.80 1.39 4 22 183.00 77.10 44 0.02 214.4 19970625 144500.00 145000.00 212.6 69.18 19.17 0 11.35 10.52 943 2592 10.03 25.73 66 390 183.00 77.10 51 0.00 217.9 19970625 144500.00 145000.00 215.7 69.17 19.17 0 11.30 -26.32 977 2351 10.06 29.02 76 399 183.00 77.10 58 0.00 221.1 19970625 144500.00 145000.00 218.8 69.17 19.17 0 11.34 -60.27 824 2303 10.05 22.91 54 332 183.00 77.10 64 0.00 224.2 19970625 144500.00 145000.00 221.8 69.16 19.16 0 11.28 24.31 1054 2220 10.08 31.87 86 405 183.00 77.10 69 0.00 227.4 19970625 144500.00 145000.00 224.9 69.16 19.16 0 11.30 0.75 835 2348 10.07 27.48 62 398 183.00 77.10 71 0.00 230.5 19970625 144500.00 145000.00 228.0 69.15 19.16 0 11.28 2.56 850 2236 10.09 28.23 71 413 183.00 77.10 74 0.00 233.7 19970625 144500.00 145000.00 230.9 69.15 19.16 0 11.28 -15.45 883 2198 8.72 1.47 3 18 183.00 77.10 76 0.00 236.7 19970625 144500.00 145000.00 234.1 69.14 19.16 0 11.23 -33.92 947 2134 10.07 37.02 92 454 183.00 77.10 79 0.00 240.0 19970625 144500.00 145000.00 237.2 69.13 19.16 0 11.27 -0.71 856 2360 10.09 30.10 67 421 183.00 77.10 82 0.00 243.1 19970625 144500.00 145000.00 240.3 69.13 19.16 0 11.30 -18.95 889 2626 10.08 28.00 62 424 183.00 77.10 85 0.00 246.3 19970625 144500.00 145000.00 243.4 69.12 19.16 0 11.26 -5.04 907 2280 10.09 31.69 74 428 183.00 77.10 88 0.00 249.4 19970625 144500.00 145000.00 246.4 69.12 19.16 0 11.24 -19.49 939 2342 10.09 36.41 85 485 183.00 77.10 90 0.00 252.6 19970625 144500.00 145000.00 249.5 69.11 19.16 0 11.27 61.31 929 2453 10.10 33.77 79 468 183.00 77.10 92 0.00 255.7 19970625 144500.00 145000.00 252.7 69.11 19.16 0 11.23 -1.86 884 2203 8.75 1.54 4 22 183.00 77.10 94 0.00 259.0 19970625 144500.00 145000.00 255.7 69.10 19.16 0 11.21 27.80 798 2263 10.10 34.33 80 512 183.00 77.10 95 0.00 262.0 19970625 144500.00 145000.00 258.7 69.10 19.16 0 11.16 -121.55 821 2072 10.07 38.29 90 509 183.00 77.10 95 0.00 265.2 19970625 144500.00 145000.00 261.8 69.09 19.15 0 11.20 -11.93 815 2183 10.09 37.97 77 470 183.00 77.10 95 0.00 268.3 19970625 144500.00 145000.00 264.9 69.09 19.15 0 11.16 -11.94 671 2521 10.10 36.17 76 662 183.00 77.10 97 0.00 271.5 19970625 144500.00 145000.00 268.0 69.08 19.15 0 11.19 32.57 681 2183 10.10 33.71 71 516 183.00 77.10 97 0.00 274.6 19970625 144500.00 145000.00 271.0 69.07 19.15 0 11.12 0.60 758 2101 10.08 47.93 92 577 183.00 77.10 97 0.00 277.7 19970625 144500.00 145000.00 143.1 69.31 19.19 0 11.03 3.74 646 687 8.60 1.00 3 9 183.00 77.10 6 1.22 146.7 19970625 144500.00 145000.00 165.0 69.26 19.18 0 11.14 5.28 783 1102 8.68 1.00 4 13 183.00 77.10 13 0.73 169.2 19970625 144500.00 145000.00 187.0 69.22 19.17 0 11.20 -4.72 1008 1729 8.73 1.36 5 19 183.00 77.10 19 0.35 191.7 19970625 144500.00 145000.00 208.9 69.18 19.17 0 11.28 -13.06 966 2229 8.80 1.39 4 22 183.00 77.10 43 0.03 214.1 19970625 144500.00 145000.00 230.9 69.15 19.16 0 11.28 -15.48 883 2199 8.72 1.47 3 18 183.00 77.10 76 0.00 236.6 19970625 144500.00 145000.00 252.8 69.11 19.16 0 11.23 -1.70 885 2202 8.75 1.53 4 22 183.00 77.10 94 0.00 259.1 19970625 144500.00 145000.00 274.8 69.07 19.15 0 11.17 6.37 896 2327 8.72 1.91 4 25 183.00 77.10 97 0.00 281.6 19970625 144500.00 145000.00 296.8 69.03 19.15 0 11.10 8.01 913 2402 8.78 2.47 5 34 183.00 77.10 100 0.00 304.1 19970625 144500.00 145000.00 318.7 68.99 19.14 0 11.03 9.29 951 2455 8.84 3.26 8 47 183.00 77.10 100 0.00 326.6 19970625 144500.00 145000.00 340.7 68.96 19.14 0 10.97 8.83 973 2502 8.88 4.28 10 62 183.00 77.10 100 0.00 349.1 19970625 144500.00 145000.00 362.7 68.92 19.13 0 10.91 12.73 1006 2623 8.94 5.66 14 84 183.00 77.10 100 0.00 371.5 19970625 144500.00 145000.00 384.6 68.88 19.13 0 10.86 -4.57 1033 2688 8.97 7.42 18 107 183.00 77.10 100 0.00 394.0 19970625 144500.00 145000.00 406.6 68.85 19.12 0 10.80 0.57 1077 2695 9.02 9.76 25 143 183.00 77.10 100 0.00 416.5 19970625 144500.00 145000.00 428.6 68.81 19.12 0 10.73 3.25 1195 2732 9.11 15.56 40 214 183.00 77.10 100 0.00 439.0 19970625 144500.00 145000.00 450.6 68.78 19.11 0 10.67 -29.30 1427 2736 9.19 23.71 70 311 183.00 77.10 100 0.00 461.5 19970625 144500.00 145000.00 472.6 68.74 19.11 0 10.60 23.05 1368 2464 9.23 27.92 84 357 183.00 77.10 100 0.00 484.0 19970625 144500.00 145000.00 494.6 68.71 19.10 0 10.57 -36.58 1525 2937 9.35 40.73 134 613 183.00 77.10 100 0.00 506.4 19970625 144500.00 145000.00 516.6 68.68 19.10 0 10.55 23.26 1861 2952 9.43 57.68 215 819 183.00 77.10 100 0.00 528.9 19970625 144500.00 145000.00 538.6 68.64 19.09 0 10.50 194.87 2475 3443 9.65 91.14 447 1640 183.00 77.10 100 0.00 551.4 19970625 144500.00 145000.00 560.6 68.61 19.09 3 9.74 -444.06 4247 42 8.68 110.16 667 20 183.00 77.10 100 0.00 573.9 19970625 144500.00 145000.00 582.6 68.58 19.08 2 10.07 -0.00 1918 2850 10.10 475.73 2202 9655 183.00 77.10 100 0.00 596.4 19970625 145000.00 145500.00 92.8 69.40 19.20 0 10.45 -19.39 180 180 9.00 4.98 36 36 183.00 77.10 0 4.18 95.2 19970625 145000.00 145500.00 95.9 69.40 19.20 0 10.68 -13.82 138 181 9.66 4.72 19 58 183.00 77.10 0 3.72 98.3 19970625 145000.00 145500.00 98.9 69.39 19.20 0 10.77 10.64 180 198 9.44 4.63 13 33 183.00 77.10 0 3.43 101.5 19970625 145000.00 145500.00 102.0 69.38 19.20 0 10.81 -11.85 226 214 9.36 4.95 13 29 183.00 77.10 0 3.16 104.6 19970625 145000.00 145500.00 105.1 69.38 19.20 0 10.86 -12.37 214 240 9.42 5.35 11 30 183.00 77.10 0 2.95 107.8 19970625 145000.00 145500.00 108.2 69.37 19.20 0 10.84 -0.33 237 229 9.44 5.72 14 34 183.00 77.10 0 2.76 110.9 19970625 145000.00 145500.00 111.2 69.37 19.19 0 10.85 -11.74 307 288 9.47 6.83 19 44 183.00 77.10 0 2.57 114.1 19970625 145000.00 145500.00 114.3 69.36 19.19 0 10.91 7.32 373 382 9.52 7.73 22 54 183.00 77.10 1 2.39 117.2 19970625 145000.00 145500.00 117.4 69.35 19.19 0 10.87 -13.95 429 381 9.55 9.37 30 67 183.00 77.10 1 2.21 120.4 19970625 145000.00 145500.00 120.4 69.35 19.19 0 10.92 -6.43 482 433 9.55 9.92 30 67 183.00 77.10 1 2.05 123.5 19970625 145000.00 145500.00 123.5 69.34 19.19 0 10.89 4.56 521 447 9.57 11.67 37 80 183.00 77.10 1 1.90 126.7 19970625 145000.00 145500.00 126.6 69.34 19.19 0 10.93 5.07 566 532 9.57 11.88 35 82 183.00 77.10 2 1.76 129.8 19970625 145000.00 145500.00 129.7 69.33 19.19 0 10.92 -7.39 496 532 9.62 13.05 36 93 183.00 77.10 3 1.64 132.9 19970625 145000.00 145500.00 132.7 69.33 19.19 0 10.97 42.16 540 591 9.67 12.43 39 103 183.00 77.10 4 1.53 136.1 19970625 145000.00 145500.00 135.8 69.32 19.19 0 10.99 25.67 509 610 9.68 12.15 35 100 183.00 77.10 5 1.43 139.2 19970625 145000.00 145500.00 138.9 69.31 19.19 0 10.99 -13.72 621 618 9.66 13.63 44 105 183.00 77.10 5 1.34 142.4 19970625 145000.00 145500.00 141.9 69.31 19.19 0 11.03 -2.94 653 704 9.68 13.93 44 113 183.00 77.10 5 1.25 145.5 19970625 145000.00 145500.00 145.0 69.30 19.19 0 11.06 -3.53 634 736 9.70 12.75 40 109 183.00 77.10 7 1.17 148.7 19970625 145000.00 145500.00 148.1 69.30 19.18 0 11.10 18.88 605 776 9.75 13.45 40 120 183.00 77.10 8 1.10 151.8 19970625 145000.00 145500.00 151.2 69.29 19.18 0 11.12 -14.75 654 862 9.75 13.42 39 120 183.00 77.10 9 1.02 155.0 19970625 145000.00 145500.00 154.2 69.28 19.18 0 11.11 3.36 622 871 9.76 14.45 40 129 183.00 77.10 10 0.95 158.1 19970625 145000.00 145500.00 157.3 69.28 19.18 0 11.11 1.84 782 933 9.81 16.03 55 157 183.00 77.10 10 0.89 161.3 19970625 145000.00 145500.00 160.4 69.27 19.18 0 11.15 22.97 698 1042 9.82 14.99 47 158 183.00 77.10 12 0.82 164.4 19970625 145000.00 145500.00 163.5 69.27 19.18 0 11.20 5.23 648 1184 9.87 13.71 40 165 183.00 77.10 12 0.76 167.6 19970625 145000.00 145500.00 166.5 69.26 19.18 0 11.16 35.75 739 1219 9.82 16.90 48 176 183.00 77.10 13 0.70 170.7 19970625 145000.00 145500.00 169.6 69.26 19.18 0 11.16 13.67 791 1306 9.84 19.24 58 209 183.00 77.10 14 0.64 173.9 19970625 145000.00 145500.00 172.7 69.25 19.18 0 11.20 -24.79 805 1401 9.88 17.32 53 207 183.00 77.10 15 0.59 177.0 19970625 145000.00 145500.00 175.7 69.25 19.18 0 11.24 4.23 699 1604 9.89 15.61 43 217 183.00 77.10 16 0.53 180.2 19970625 145000.00 145500.00 178.8 69.24 19.18 0 11.20 -27.84 881 1690 9.94 19.97 67 285 183.00 77.10 17 0.48 183.3 19970625 145000.00 145500.00 181.9 69.23 19.18 0 11.23 5.68 844 1838 9.94 17.60 55 272 183.00 77.10 18 0.43 186.5 19970625 145000.00 145500.00 185.0 69.23 19.17 0 11.23 -19.22 929 2001 9.99 20.58 73 348 183.00 77.10 19 0.38 189.6 19970625 145000.00 145500.00 188.0 69.22 19.17 0 11.25 3.81 804 1932 9.95 19.61 53 286 183.00 77.10 20 0.33 192.8 19970625 145000.00 145500.00 191.1 69.22 19.17 0 11.23 29.00 1031 2184 9.97 24.62 78 366 183.00 77.10 21 0.28 195.9 19970625 145000.00 145500.00 194.2 69.21 19.17 0 11.25 -35.31 1067 2205 9.94 23.51 81 357 183.00 77.10 22 0.24 199.1 19970625 145000.00 145500.00 197.3 69.21 19.17 0 11.29 -32.98 1013 2458 10.03 23.09 73 391 183.00 77.10 23 0.19 202.2 19970625 145000.00 145500.00 200.3 69.20 19.17 0 11.30 2.07 991 2557 10.00 21.71 71 400 183.00 77.10 25 0.14 205.3 19970625 145000.00 145500.00 203.4 69.19 19.17 0 11.29 -18.15 1068 2577 10.03 26.31 79 420 183.00 77.10 31 0.10 208.5 19970625 145000.00 145500.00 206.5 69.19 19.17 0 11.29 -5.51 929 2454 10.02 25.10 70 398 183.00 77.10 38 0.06 211.6 19970625 145000.00 145500.00 209.2 69.18 19.17 0 11.28 -22.44 953 2227 8.75 1.35 4 21 183.00 77.10 44 0.02 214.4 19970625 145000.00 145500.00 212.6 69.18 19.17 0 11.25 -23.63 1078 2314 10.06 32.34 98 458 183.00 77.10 51 0.00 217.9 19970625 145000.00 145500.00 215.7 69.17 19.17 0 11.29 -49.88 940 2438 10.04 29.72 69 400 183.00 77.10 58 0.00 221.1 19970625 145000.00 145500.00 218.8 69.17 19.17 0 11.29 -9.46 908 2301 10.06 27.26 75 410 183.00 77.10 64 0.00 224.2 19970625 145000.00 145500.00 221.8 69.16 19.16 0 11.24 -40.94 992 2253 10.00 30.57 81 401 183.00 77.10 69 0.00 227.4 19970625 145000.00 145500.00 224.9 69.16 19.16 0 11.27 46.69 850 2395 10.07 29.64 66 420 183.00 77.10 71 0.00 230.5 19970625 145000.00 145500.00 228.0 69.15 19.16 0 11.26 -77.52 969 2371 10.09 32.43 86 467 183.00 77.10 74 0.00 233.7 19970625 145000.00 145500.00 230.9 69.15 19.16 0 11.27 -24.61 874 2198 8.73 1.39 4 20 183.00 77.10 76 0.00 236.7 19970625 145000.00 145500.00 234.1 69.14 19.16 0 11.24 8.36 980 2362 10.10 34.45 92 497 183.00 77.10 79 0.00 240.0 19970625 145000.00 145500.00 237.2 69.13 19.16 0 11.25 64.28 798 2159 10.06 29.16 67 405 183.00 77.10 82 0.00 243.1 19970625 145000.00 145500.00 240.3 69.13 19.16 0 11.22 -16.49 916 2172 10.06 36.33 81 433 183.00 77.10 85 0.00 246.3 19970625 145000.00 145500.00 243.4 69.12 19.16 0 11.22 -46.04 799 2243 10.06 30.87 68 436 183.00 77.10 88 0.00 249.4 19970625 145000.00 145500.00 246.4 69.12 19.16 0 11.19 5.81 818 2171 10.08 34.90 79 479 183.00 77.10 90 0.00 252.6 19970625 145000.00 145500.00 249.5 69.11 19.16 0 11.16 52.50 838 2143 10.09 37.91 92 531 183.00 77.10 92 0.00 255.7 19970625 145000.00 145500.00 252.7 69.11 19.16 0 11.21 -17.14 879 2201 8.75 1.60 4 23 183.00 77.10 94 0.00 259.0 19970625 145000.00 145500.00 255.7 69.10 19.16 0 11.23 -35.56 696 2364 10.08 31.41 61 479 183.00 77.10 95 0.00 262.0 19970625 145000.00 145500.00 258.7 69.10 19.16 0 11.20 -35.47 663 2435 10.06 28.32 62 521 183.00 77.10 95 0.00 265.2 19970625 145000.00 145500.00 261.8 69.09 19.15 0 11.21 -51.37 836 2221 10.10 35.44 80 480 183.00 77.10 95 0.00 268.3 19970625 145000.00 145500.00 264.9 69.09 19.15 0 11.14 -61.85 735 2236 10.10 38.61 87 601 183.00 77.10 97 0.00 271.5 19970625 145000.00 145500.00 268.0 69.08 19.15 0 11.16 -26.61 1005 2373 10.11 46.94 117 627 183.00 77.10 97 0.00 274.6 19970625 145000.00 145500.00 271.0 69.07 19.15 0 11.21 -58.88 759 2599 10.12 34.13 77 610 183.00 77.10 97 0.00 277.7 19970625 145000.00 145500.00 143.1 69.31 19.19 0 11.04 6.52 631 702 8.52 1.00 3 7 183.00 77.10 6 1.22 146.7 19970625 145000.00 145500.00 165.0 69.26 19.18 0 11.14 -2.73 776 1101 8.61 1.09 3 11 183.00 77.10 13 0.73 169.2 19970625 145000.00 145500.00 187.0 69.22 19.17 0 11.20 -15.21 1001 1736 8.70 1.20 5 18 183.00 77.10 19 0.35 191.7 19970625 145000.00 145500.00 208.9 69.18 19.17 0 11.28 -22.35 957 2235 8.76 1.36 4 21 183.00 77.10 43 0.03 214.1 19970625 145000.00 145500.00 230.9 69.15 19.16 0 11.27 -24.67 874 2199 8.74 1.40 4 20 183.00 77.10 76 0.00 236.6 19970625 145000.00 145500.00 252.8 69.11 19.16 0 11.21 -17.08 879 2200 8.75 1.60 4 23 183.00 77.10 94 0.00 259.1 19970625 145000.00 145500.00 274.8 69.07 19.15 0 11.15 -5.99 898 2320 8.73 1.83 5 28 183.00 77.10 97 0.00 281.6 19970625 145000.00 145500.00 296.8 69.03 19.15 0 11.08 1.82 928 2409 8.78 2.48 6 38 183.00 77.10 100 0.00 304.1 19970625 145000.00 145500.00 318.7 68.99 19.14 0 11.02 10.76 918 2536 8.82 3.19 8 49 183.00 77.10 100 0.00 326.6 19970625 145000.00 145500.00 340.7 68.96 19.14 0 10.96 8.86 963 2581 8.88 4.40 10 66 183.00 77.10 100 0.00 349.1 19970625 145000.00 145500.00 362.7 68.92 19.13 0 10.89 -6.84 1048 2586 8.93 6.04 15 87 183.00 77.10 100 0.00 371.5 19970625 145000.00 145500.00 384.6 68.88 19.13 0 10.84 -20.53 1082 2713 9.02 7.78 21 126 183.00 77.10 100 0.00 394.0 19970625 145000.00 145500.00 406.6 68.85 19.12 0 10.79 -32.35 1079 2751 9.03 10.33 26 153 183.00 77.10 100 0.00 416.5 19970625 145000.00 145500.00 428.6 68.81 19.12 0 10.74 9.38 1226 2864 9.14 15.44 43 236 183.00 77.10 100 0.00 439.0 19970625 145000.00 145500.00 450.6 68.78 19.11 0 10.66 -22.46 1324 2739 9.19 21.79 63 304 183.00 77.10 100 0.00 461.5 19970625 145000.00 145500.00 472.6 68.74 19.11 0 10.58 3.50 1642 2613 9.29 36.40 120 458 183.00 77.10 100 0.00 484.0 19970625 145000.00 145500.00 494.6 68.71 19.10 0 10.54 7.15 1789 2653 9.36 44.40 160 587 183.00 77.10 100 0.00 506.4 19970625 145000.00 145500.00 516.6 68.68 19.10 0 10.46 -164.41 2130 2531 9.48 68.87 307 948 183.00 77.10 100 0.00 528.9 19970625 145000.00 145500.00 538.6 68.64 19.09 0 10.43 132.22 2114 2323 9.54 72.91 371 1085 183.00 77.10 100 0.00 551.4 19970625 145000.00 145500.00 560.6 68.61 19.09 0 10.52 94.76 1936 3557 9.60 78.08 341 1515 183.00 77.10 100 0.00 573.9 19970625 145000.00 145500.00 582.6 68.58 19.08 0 9.98 -388.72 3806 476 10.06 154.04 1891 1916 183.00 77.10 100 0.00 596.4 19970625 145500.00 150000.00 92.8 69.40 19.20 0 10.52 -15.55 172 172 8.96 4.59 24 24 183.00 77.10 0 4.09 95.2 19970625 145500.00 150000.00 95.9 69.40 19.20 0 10.67 6.55 162 176 9.59 4.66 20 53 183.00 77.10 0 3.72 98.3 19970625 145500.00 150000.00 98.9 69.39 19.20 0 10.77 6.36 192 196 9.44 4.88 14 34 183.00 77.10 0 3.43 101.5 19970625 145500.00 150000.00 102.0 69.38 19.20 0 10.82 11.32 225 218 9.39 4.52 13 30 183.00 77.10 0 3.16 104.6 19970625 145500.00 150000.00 105.1 69.38 19.20 0 10.85 2.57 247 231 9.42 4.72 14 32 183.00 77.10 0 2.95 107.8 19970625 145500.00 150000.00 108.2 69.37 19.20 0 10.84 -13.35 261 234 9.42 5.53 15 33 183.00 77.10 0 2.76 110.9 19970625 145500.00 150000.00 111.2 69.37 19.19 0 10.87 -6.99 315 302 9.46 6.68 18 43 183.00 77.10 0 2.57 114.1 19970625 145500.00 150000.00 114.3 69.36 19.19 0 10.89 -18.70 338 347 9.49 7.18 20 49 183.00 77.10 1 2.39 117.2 19970625 145500.00 150000.00 117.4 69.35 19.19 0 10.91 -23.22 396 382 9.50 8.27 23 54 183.00 77.10 1 2.21 120.4 19970625 145500.00 150000.00 120.4 69.35 19.19 0 10.95 6.68 422 481 9.56 9.17 25 68 183.00 77.10 2 2.05 123.5 19970625 145500.00 150000.00 123.5 69.34 19.19 0 10.95 5.48 472 535 9.60 10.63 30 82 183.00 77.10 2 1.90 126.7 19970625 145500.00 150000.00 126.6 69.34 19.19 0 10.92 28.54 491 524 9.62 11.65 37 94 183.00 77.10 2 1.76 129.8 19970625 145500.00 150000.00 129.7 69.33 19.19 0 10.94 41.01 466 562 9.63 12.80 34 95 183.00 77.10 3 1.64 132.9 19970625 145500.00 150000.00 132.7 69.33 19.19 0 10.96 25.91 536 602 9.66 14.04 41 107 183.00 77.10 4 1.53 136.1 19970625 145500.00 150000.00 135.8 69.32 19.19 0 11.02 24.47 486 618 9.71 11.92 34 102 183.00 77.10 5 1.43 139.2 19970625 145500.00 150000.00 138.9 69.31 19.19 0 11.00 28.36 547 574 9.67 13.24 39 97 183.00 77.10 5 1.34 142.4 19970625 145500.00 150000.00 141.9 69.31 19.19 0 11.07 23.52 525 670 9.70 11.67 31 93 183.00 77.10 5 1.25 145.5 19970625 145500.00 150000.00 145.0 69.30 19.19 0 11.10 27.93 522 694 9.71 11.66 32 96 183.00 77.10 7 1.17 148.7 19970625 145500.00 150000.00 148.1 69.30 19.18 0 11.13 12.14 574 735 9.72 11.60 34 98 183.00 77.10 8 1.10 151.8 19970625 145500.00 150000.00 151.2 69.29 19.18 0 11.12 16.84 679 787 9.77 12.67 46 123 183.00 77.10 9 1.02 155.0 19970625 145500.00 150000.00 154.2 69.28 19.18 0 11.17 -6.71 591 930 9.78 11.94 33 119 183.00 77.10 10 0.95 158.1 19970625 145500.00 150000.00 157.3 69.28 19.18 0 11.17 2.69 625 1018 9.84 13.23 39 146 183.00 77.10 10 0.89 161.3 19970625 145500.00 150000.00 160.4 69.27 19.18 0 11.16 -14.63 650 1054 9.84 14.76 44 161 183.00 77.10 12 0.82 164.4 19970625 145500.00 150000.00 163.5 69.27 19.18 0 11.18 -16.25 714 1157 9.84 15.38 45 167 183.00 77.10 12 0.76 167.6 19970625 145500.00 150000.00 166.5 69.26 19.18 0 11.18 3.58 747 1208 9.84 16.84 48 175 183.00 77.10 13 0.70 170.7 19970625 145500.00 150000.00 169.6 69.26 19.18 0 11.17 -16.17 730 1258 9.85 17.12 51 196 183.00 77.10 14 0.64 173.9 19970625 145500.00 150000.00 172.7 69.25 19.18 0 11.13 -1.73 888 1336 9.87 22.37 70 238 183.00 77.10 15 0.59 177.0 19970625 145500.00 150000.00 175.7 69.25 19.18 0 11.20 -56.07 801 1482 9.92 18.39 58 241 183.00 77.10 16 0.53 180.2 19970625 145500.00 150000.00 178.8 69.24 19.18 0 11.17 -26.33 929 1598 9.94 22.23 78 299 183.00 77.10 17 0.48 183.3 19970625 145500.00 150000.00 181.9 69.23 19.18 0 11.20 -65.50 973 1851 9.93 23.26 75 317 183.00 77.10 18 0.43 186.5 19970625 145500.00 150000.00 185.0 69.23 19.17 0 11.18 -32.46 906 1757 9.97 22.71 80 342 183.00 77.10 19 0.38 189.6 19970625 145500.00 150000.00 188.0 69.22 19.17 0 11.19 -25.07 1053 1980 9.94 27.67 84 347 183.00 77.10 20 0.33 192.8 19970625 145500.00 150000.00 191.1 69.22 19.17 0 11.29 1.16 883 2344 10.00 17.99 63 365 183.00 77.10 21 0.28 195.9 19970625 145500.00 150000.00 194.2 69.21 19.17 0 11.22 -84.32 1165 2199 9.98 26.24 91 385 183.00 77.10 22 0.24 199.1 19970625 145500.00 150000.00 197.3 69.21 19.17 0 11.19 -37.80 1216 2180 9.98 28.24 109 427 183.00 77.10 23 0.19 202.2 19970625 145500.00 150000.00 200.3 69.20 19.17 0 11.28 -23.59 1014 2464 10.01 23.49 75 396 183.00 77.10 25 0.14 205.3 19970625 145500.00 150000.00 203.4 69.19 19.17 0 11.28 -41.72 1005 2413 10.07 24.09 81 435 183.00 77.10 31 0.10 208.5 19970625 145500.00 150000.00 206.5 69.19 19.17 0 11.29 -21.40 1087 2610 10.00 26.27 80 411 183.00 77.10 38 0.06 211.6 19970625 145500.00 150000.00 209.2 69.18 19.17 0 11.25 -10.55 1003 2240 8.78 1.35 4 22 183.00 77.10 44 0.02 214.4 19970625 145500.00 150000.00 212.6 69.18 19.17 0 11.24 -53.77 1070 2398 10.01 31.99 94 454 183.00 77.10 51 0.00 217.9 19970625 145500.00 150000.00 215.7 69.17 19.17 0 11.30 -21.44 936 2368 10.06 24.85 74 407 183.00 77.10 58 0.00 221.1 19970625 145500.00 150000.00 218.8 69.17 19.17 0 11.26 8.71 905 2265 10.04 30.39 78 424 183.00 77.10 64 0.00 224.2 19970625 145500.00 150000.00 221.8 69.16 19.16 0 11.26 -9.25 840 2357 10.06 29.08 70 430 183.00 77.10 69 0.00 227.4 19970625 145500.00 150000.00 224.9 69.16 19.16 0 11.26 -22.53 870 2416 10.07 28.49 72 440 183.00 77.10 71 0.00 230.5 19970625 145500.00 150000.00 228.0 69.15 19.16 0 11.28 -8.70 906 2566 10.04 26.54 70 441 183.00 77.10 74 0.00 233.7 19970625 145500.00 150000.00 230.9 69.15 19.16 0 11.25 -2.34 885 2273 8.77 1.48 4 22 183.00 77.10 76 0.00 236.7 19970625 145500.00 150000.00 234.1 69.14 19.16 0 11.24 43.97 864 2528 10.07 29.49 78 504 183.00 77.10 79 0.00 240.0 19970625 145500.00 150000.00 237.2 69.13 19.16 0 11.21 28.84 901 2515 10.08 38.76 93 568 183.00 77.10 82 0.00 243.1 19970625 145500.00 150000.00 240.3 69.13 19.16 0 11.22 94.85 898 2318 10.08 35.30 81 463 183.00 77.10 85 0.00 246.3 19970625 145500.00 150000.00 243.4 69.12 19.16 0 11.20 2.89 997 2267 10.03 40.27 89 455 183.00 77.10 88 0.00 249.4 19970625 145500.00 150000.00 246.4 69.12 19.16 0 11.20 -36.08 842 2624 10.07 33.74 78 561 183.00 77.10 90 0.00 252.6 19970625 145500.00 150000.00 249.5 69.11 19.16 0 11.17 65.51 882 2214 10.08 37.96 93 525 183.00 77.10 92 0.00 255.7 19970625 145500.00 150000.00 252.7 69.11 19.16 0 11.19 -2.58 864 2271 8.73 1.69 4 23 183.00 77.10 94 0.00 259.0 19970625 145500.00 150000.00 255.7 69.10 19.16 0 11.07 65.17 1063 2063 10.09 60.38 153 663 183.00 77.10 95 0.00 262.0 19970625 145500.00 150000.00 258.7 69.10 19.16 0 11.17 31.33 896 2336 10.12 44.92 99 600 183.00 77.10 95 0.00 265.2 19970625 145500.00 150000.00 261.8 69.09 19.15 0 11.17 25.14 720 2436 10.08 32.47 73 564 183.00 77.10 95 0.00 268.3 19970625 145500.00 150000.00 264.9 69.09 19.15 0 11.06 -115.58 1028 2239 10.07 61.35 148 726 183.00 77.10 97 0.00 271.5 19970625 145500.00 150000.00 268.0 69.08 19.15 0 11.08 150.76 729 2266 10.08 44.36 92 653 183.00 77.10 97 0.00 274.6 19970625 145500.00 150000.00 271.0 69.07 19.15 0 11.13 -35.80 928 2587 10.12 49.72 118 754 183.00 77.10 97 0.00 277.7 19970625 145500.00 150000.00 143.1 69.31 19.19 0 11.04 8.99 615 687 8.58 1.00 3 8 183.00 77.10 6 1.22 146.7 19970625 145500.00 150000.00 165.0 69.26 19.18 0 11.14 -2.73 771 1062 8.65 1.00 4 11 183.00 77.10 13 0.73 169.2 19970625 145500.00 150000.00 187.0 69.22 19.17 0 11.19 -17.35 1025 1732 8.74 1.34 5 19 183.00 77.10 19 0.35 191.7 19970625 145500.00 150000.00 208.9 69.18 19.17 0 11.25 -10.57 1007 2248 8.78 1.36 4 22 183.00 77.10 43 0.03 214.1 19970625 145500.00 150000.00 230.9 69.15 19.16 0 11.25 -2.27 885 2274 8.78 1.48 4 22 183.00 77.10 76 0.00 236.6 19970625 145500.00 150000.00 252.8 69.11 19.16 0 11.19 -2.62 864 2271 8.73 1.68 4 22 183.00 77.10 94 0.00 259.1 19970625 145500.00 150000.00 274.8 69.07 19.15 0 11.13 -2.03 890 2444 8.75 2.00 5 30 183.00 77.10 97 0.00 281.6 19970625 145500.00 150000.00 296.8 69.03 19.15 0 11.06 3.30 911 2532 8.79 2.55 6 40 183.00 77.10 100 0.00 304.1 19970625 145500.00 150000.00 318.7 68.99 19.14 0 11.00 16.83 916 2636 8.81 3.44 8 52 183.00 77.10 100 0.00 326.6 19970625 145500.00 150000.00 340.7 68.96 19.14 0 10.95 15.89 944 2746 8.85 4.41 10 70 183.00 77.10 100 0.00 349.1 19970625 145500.00 150000.00 362.7 68.92 19.13 0 10.89 10.09 973 2824 8.91 6.08 14 97 183.00 77.10 100 0.00 371.5 19970625 145500.00 150000.00 384.6 68.88 19.13 0 10.83 8.89 1002 2840 8.97 8.20 19 125 183.00 77.10 100 0.00 394.0 19970625 145500.00 150000.00 406.6 68.85 19.12 0 10.77 16.70 1086 2836 9.03 11.68 29 172 183.00 77.10 100 0.00 416.5 19970625 145500.00 150000.00 428.6 68.81 19.12 0 10.73 30.29 1154 2879 9.08 15.18 37 212 183.00 77.10 100 0.00 439.0 19970625 145500.00 150000.00 450.6 68.78 19.11 0 10.69 -23.11 1226 3005 9.18 20.49 55 312 183.00 77.10 100 0.00 461.5 19970625 145500.00 150000.00 472.6 68.74 19.11 0 10.63 -98.32 1489 3107 9.29 31.38 99 484 183.00 77.10 100 0.00 484.0 19970625 145500.00 150000.00 494.6 68.71 19.10 0 10.63 -110.81 1601 3530 9.38 38.56 121 636 183.00 77.10 100 0.00 506.4 19970625 145500.00 150000.00 516.6 68.68 19.10 0 10.59 -3.01 1618 3767 9.44 48.12 170 922 183.00 77.10 100 0.00 528.9 19970625 145500.00 150000.00 538.6 68.64 19.09 0 10.52 -54.41 1729 3625 9.54 75.87 248 1251 183.00 77.10 100 0.00 551.4 19970625 145500.00 150000.00 560.6 68.61 19.09 0 10.46 -191.12 1499 3872 9.61 108.91 312 1880 183.00 77.10 100 0.00 573.9 19970625 145500.00 150000.00 582.6 68.58 19.08 0 10.59 43.82 1102 5151 9.62 68.36 166 1838 183.00 77.10 100 0.00 596.4 19970625 150000.00 150500.00 92.8 69.40 19.20 0 10.33 -16.94 138 138 8.91 6.55 24 24 183.00 77.10 0 3.93 95.2 19970625 150000.00 150500.00 95.9 69.40 19.20 0 10.54 -2.53 192 166 9.55 5.70 29 65 183.00 77.10 0 3.74 98.3 19970625 150000.00 150500.00 98.9 69.39 19.20 0 10.69 10.85 228 185 9.39 4.74 18 37 183.00 77.10 0 3.45 101.5 19970625 150000.00 150500.00 102.0 69.38 19.20 0 10.82 -8.16 198 214 9.39 4.45 11 29 183.00 77.10 0 3.17 104.6 19970625 150000.00 150500.00 105.1 69.38 19.20 0 10.82 -20.13 238 229 9.37 5.06 13 30 183.00 77.10 0 2.96 107.8 19970625 150000.00 150500.00 108.2 69.37 19.20 0 10.85 -6.72 255 261 9.41 5.48 14 34 183.00 77.10 0 2.76 110.9 19970625 150000.00 150500.00 111.2 69.37 19.19 0 10.84 -17.84 312 292 9.42 6.84 19 42 183.00 77.10 0 2.57 114.1 19970625 150000.00 150500.00 114.3 69.36 19.19 0 10.89 -23.97 309 331 9.46 7.24 17 44 183.00 77.10 1 2.39 117.2 19970625 150000.00 150500.00 117.4 69.35 19.19 0 10.90 -10.93 393 391 9.47 8.32 22 53 183.00 77.10 1 2.21 120.4 19970625 150000.00 150500.00 120.4 69.35 19.19 0 10.91 -10.03 445 465 9.53 8.80 26 67 183.00 77.10 2 2.05 123.5 19970625 150000.00 150500.00 123.5 69.34 19.19 0 10.91 9.29 451 490 9.57 9.89 31 80 183.00 77.10 2 1.90 126.7 19970625 150000.00 150500.00 126.6 69.34 19.19 0 10.91 -6.94 490 524 9.60 12.03 35 90 183.00 77.10 2 1.77 129.8 19970625 150000.00 150500.00 129.7 69.33 19.19 0 10.96 -13.53 467 557 9.64 11.72 34 93 183.00 77.10 3 1.65 132.9 19970625 150000.00 150500.00 132.7 69.33 19.19 0 10.92 9.59 566 510 9.61 13.17 43 94 183.00 77.10 4 1.54 136.1 19970625 150000.00 150500.00 135.8 69.32 19.19 0 10.95 -7.28 598 540 9.64 13.17 44 97 183.00 77.10 5 1.44 139.2 19970625 150000.00 150500.00 138.9 69.31 19.19 0 11.01 8.74 536 639 9.70 12.42 39 108 183.00 77.10 5 1.35 142.4 19970625 150000.00 150500.00 141.9 69.31 19.19 0 11.01 11.38 618 655 9.70 13.67 45 114 183.00 77.10 6 1.26 145.5 19970625 150000.00 150500.00 145.0 69.30 19.19 0 11.03 -4.63 660 679 9.72 13.04 47 116 183.00 77.10 7 1.18 148.7 19970625 150000.00 150500.00 148.1 69.30 19.18 0 11.11 -10.78 576 810 9.78 11.28 36 119 183.00 77.10 8 1.10 151.8 19970625 150000.00 150500.00 151.2 69.29 19.18 0 11.11 -8.24 644 823 9.77 12.84 41 122 183.00 77.10 9 1.03 155.0 19970625 150000.00 150500.00 154.2 69.28 19.18 0 11.11 -39.30 675 829 9.78 13.90 46 132 183.00 77.10 10 0.96 158.1 19970625 150000.00 150500.00 157.3 69.28 19.18 0 11.14 2.42 692 971 9.79 13.83 45 144 183.00 77.10 10 0.89 161.3 19970625 150000.00 150500.00 160.4 69.27 19.18 0 11.13 -12.61 744 1045 9.83 15.80 54 173 183.00 77.10 12 0.83 164.4 19970625 150000.00 150500.00 163.5 69.27 19.18 0 11.17 1.22 706 1146 9.81 15.63 43 157 183.00 77.10 12 0.77 167.6 19970625 150000.00 150500.00 166.5 69.26 19.18 0 11.18 16.79 744 1300 9.83 16.47 45 180 183.00 77.10 13 0.71 170.7 19970625 150000.00 150500.00 169.6 69.26 19.18 0 11.18 -27.91 832 1411 9.88 16.65 60 227 183.00 77.10 14 0.65 173.9 19970625 150000.00 150500.00 172.7 69.25 19.18 0 11.13 -38.67 930 1369 9.90 22.43 82 272 183.00 77.10 15 0.59 177.0 19970625 150000.00 150500.00 175.7 69.25 19.18 0 11.18 17.62 775 1510 9.90 17.54 57 245 183.00 77.10 16 0.54 180.2 19970625 150000.00 150500.00 178.8 69.24 19.18 0 11.22 -7.01 775 1730 9.92 17.89 53 262 183.00 77.10 17 0.48 183.3 19970625 150000.00 150500.00 181.9 69.23 19.18 0 11.15 1.65 1034 1685 9.92 24.77 92 331 183.00 77.10 18 0.43 186.5 19970625 150000.00 150500.00 185.0 69.23 19.17 0 11.20 29.62 943 1906 9.94 23.19 67 307 183.00 77.10 19 0.38 189.6 19970625 150000.00 150500.00 188.0 69.22 19.17 0 11.26 7.10 855 2100 9.97 19.14 60 322 183.00 77.10 20 0.33 192.8 19970625 150000.00 150500.00 191.1 69.22 19.17 0 11.19 33.76 1105 2129 10.00 26.54 104 437 183.00 77.10 21 0.28 195.9 19970625 150000.00 150500.00 194.2 69.21 19.17 0 11.19 13.54 1205 2116 9.95 27.42 100 389 183.00 77.10 22 0.24 199.1 19970625 150000.00 150500.00 197.3 69.21 19.17 0 11.18 7.99 1188 2188 9.97 30.39 103 426 183.00 77.10 23 0.19 202.2 19970625 150000.00 150500.00 200.3 69.20 19.17 0 11.22 -0.80 1172 2558 10.04 27.89 108 522 183.00 77.10 25 0.14 205.3 19970625 150000.00 150500.00 203.4 69.19 19.17 0 11.23 -28.67 968 2329 10.02 27.18 81 431 183.00 77.10 31 0.10 208.5 19970625 150000.00 150500.00 206.5 69.19 19.17 0 11.23 17.05 962 2308 10.02 28.44 82 430 183.00 77.10 38 0.06 211.6 19970625 150000.00 150500.00 209.2 69.18 19.17 0 11.24 9.16 970 2230 8.72 1.43 4 21 183.00 77.10 44 0.02 214.4 19970625 150000.00 150500.00 212.6 69.18 19.17 0 11.27 11.56 767 2323 10.05 23.75 58 393 183.00 77.10 51 0.00 217.9 19970625 150000.00 150500.00 215.7 69.17 19.17 0 11.21 46.64 962 2152 10.04 31.61 91 440 183.00 77.10 57 0.00 221.1 19970625 150000.00 150500.00 218.8 69.17 19.17 0 11.23 32.94 909 2281 10.06 30.34 82 454 183.00 77.10 64 0.00 224.2 19970625 150000.00 150500.00 221.8 69.16 19.16 0 11.24 1.25 865 2241 10.05 30.62 69 403 183.00 77.10 69 0.00 227.4 19970625 150000.00 150500.00 224.9 69.16 19.16 0 11.23 30.71 917 2280 10.03 31.59 76 426 183.00 77.10 71 0.00 230.5 19970625 150000.00 150500.00 228.0 69.15 19.16 0 11.23 9.43 817 2479 10.06 31.38 71 486 183.00 77.10 74 0.00 233.7 19970625 150000.00 150500.00 230.9 69.15 19.16 0 11.23 8.00 868 2245 8.76 1.49 4 21 183.00 77.10 76 0.00 236.7 19970625 150000.00 150500.00 234.1 69.14 19.16 0 11.28 -9.35 840 2615 10.07 30.81 66 464 183.00 77.10 79 0.00 240.0 19970625 150000.00 150500.00 237.2 69.13 19.16 0 11.22 -22.42 883 2422 10.05 34.70 74 466 183.00 77.10 82 0.00 243.1 19970625 150000.00 150500.00 240.3 69.13 19.16 0 11.24 70.31 787 2329 10.03 29.17 64 429 183.00 77.10 85 0.00 246.3 19970625 150000.00 150500.00 243.4 69.12 19.16 0 11.21 1.44 793 2436 10.07 34.20 71 490 183.00 77.10 88 0.00 249.4 19970625 150000.00 150500.00 246.4 69.12 19.16 0 11.24 7.63 840 2396 10.05 27.50 69 451 183.00 77.10 90 0.00 252.6 19970625 150000.00 150500.00 249.5 69.11 19.16 0 11.17 12.24 871 2431 10.07 41.81 90 572 183.00 77.10 92 0.00 255.7 19970625 150000.00 150500.00 252.7 69.11 19.16 0 11.19 7.47 849 2259 8.71 1.57 4 22 183.00 77.10 94 0.00 259.0 19970625 150000.00 150500.00 255.7 69.10 19.16 0 11.17 27.89 782 2330 10.08 34.80 83 569 183.00 77.10 95 0.00 262.0 19970625 150000.00 150500.00 258.7 69.10 19.16 0 11.07 24.10 1023 2251 10.11 63.52 152 753 183.00 77.10 95 0.00 265.2 19970625 150000.00 150500.00 261.8 69.09 19.15 0 11.18 47.35 727 2466 10.11 33.03 80 629 183.00 77.10 95 0.00 268.3 19970625 150000.00 150500.00 264.9 69.09 19.15 0 11.15 75.96 948 2305 10.04 45.85 103 561 183.00 77.10 97 0.00 271.5 19970625 150000.00 150500.00 268.0 69.08 19.15 0 11.11 -34.13 844 2342 10.12 46.90 109 692 183.00 77.10 97 0.00 274.6 19970625 150000.00 150500.00 271.0 69.07 19.15 0 11.08 46.41 703 2274 10.11 45.21 94 700 183.00 77.10 97 0.00 277.7 19970625 150000.00 150500.00 143.1 69.31 19.19 0 11.03 2.88 605 686 8.54 1.00 3 8 183.00 77.10 7 1.23 146.7 19970625 150000.00 150500.00 165.0 69.26 19.18 0 11.12 -5.58 795 1068 8.66 1.02 4 12 183.00 77.10 13 0.74 169.2 19970625 150000.00 150500.00 187.0 69.22 19.17 0 11.18 -1.46 1023 1756 8.66 1.33 5 18 183.00 77.10 19 0.35 191.7 19970625 150000.00 150500.00 208.9 69.18 19.17 0 11.24 9.21 974 2239 8.72 1.43 4 21 183.00 77.10 43 0.03 214.1 19970625 150000.00 150500.00 230.9 69.15 19.16 0 11.23 8.07 868 2246 8.76 1.50 4 21 183.00 77.10 76 0.00 236.6 19970625 150000.00 150500.00 252.8 69.11 19.16 0 11.19 7.33 849 2258 8.70 1.56 4 22 183.00 77.10 94 0.00 259.1 19970625 150000.00 150500.00 274.8 69.07 19.15 0 11.14 8.04 858 2422 8.73 2.01 5 29 183.00 77.10 97 0.00 281.6 19970625 150000.00 150500.00 296.8 69.03 19.15 0 11.06 3.59 890 2484 8.77 2.48 6 38 183.00 77.10 100 0.00 304.1 19970625 150000.00 150500.00 318.7 68.99 19.14 0 10.99 -1.54 936 2555 8.84 3.50 8 54 183.00 77.10 100 0.00 326.6 19970625 150000.00 150500.00 340.7 68.96 19.14 0 10.93 5.48 948 2669 8.88 4.84 11 73 183.00 77.10 100 0.00 349.1 19970625 150000.00 150500.00 362.7 68.92 19.13 0 10.88 2.04 974 2737 8.91 5.75 15 96 183.00 77.10 100 0.00 371.5 19970625 150000.00 150500.00 384.6 68.88 19.13 0 10.82 6.31 1024 2868 8.98 8.42 20 129 183.00 77.10 100 0.00 394.0 19970625 150000.00 150500.00 406.6 68.85 19.12 0 10.76 -19.85 1084 2918 9.04 12.22 28 179 183.00 77.10 100 0.00 416.5 19970625 150000.00 150500.00 428.6 68.81 19.12 0 10.72 -16.54 1169 3094 9.13 16.90 43 263 183.00 77.10 100 0.00 439.0 19970625 150000.00 150500.00 450.6 68.78 19.11 0 10.69 -14.92 1125 3168 9.17 19.04 49 320 183.00 77.10 100 0.00 461.5 19970625 150000.00 150500.00 472.6 68.74 19.11 0 10.66 -40.37 1124 3147 9.22 25.03 59 385 183.00 77.10 100 0.00 484.0 19970625 150000.00 150500.00 494.6 68.71 19.10 0 10.56 -38.86 1580 3078 9.39 45.54 153 711 183.00 77.10 100 0.00 506.4 19970625 150000.00 150500.00 516.6 68.68 19.10 0 10.44 162.41 2266 2803 9.53 79.84 368 1189 183.00 77.10 100 0.00 528.9 19970625 150000.00 150500.00 538.6 68.64 19.09 0 10.19 -34.14 2111 1285 9.63 114.31 616 1246 183.00 77.10 100 0.00 551.4 19970625 150000.00 150500.00 560.6 68.61 19.09 0 10.45 -40.48 1230 2924 9.53 74.47 208 1174 183.00 77.10 100 0.00 573.9 19970625 150000.00 150500.00 582.6 68.58 19.08 0 10.49 -99.51 1137 3343 9.54 74.73 191 1299 183.00 77.10 100 0.00 596.4 19970625 150500.00 151000.00 92.8 69.40 19.20 0 10.27 -20.50 118 118 8.84 7.10 21 21 183.00 77.10 0 3.85 95.2 19970625 150500.00 151000.00 95.9 69.40 19.20 0 10.71 3.19 97 196 9.81 4.99 17 76 183.00 77.10 0 3.74 98.3 19970625 150500.00 151000.00 98.9 69.39 19.20 0 10.74 6.28 184 201 9.38 4.61 12 32 183.00 77.10 0 3.45 101.5 19970625 150500.00 151000.00 102.0 69.38 19.20 0 10.80 6.53 202 218 9.38 4.74 12 30 183.00 77.10 0 3.17 104.6 19970625 150500.00 151000.00 105.1 69.38 19.20 0 10.85 -4.74 228 251 9.39 4.87 12 31 183.00 77.10 0 2.96 107.8 19970625 150500.00 151000.00 108.2 69.37 19.20 0 10.84 -19.98 252 252 9.44 5.49 15 36 183.00 77.10 0 2.76 110.9 19970625 150500.00 151000.00 111.2 69.37 19.19 0 10.86 -6.63 276 302 9.43 6.46 15 39 183.00 77.10 0 2.57 114.1 19970625 150500.00 151000.00 114.3 69.36 19.19 0 10.89 4.33 322 354 9.47 7.10 18 47 183.00 77.10 0 2.39 117.2 19970625 150500.00 151000.00 117.4 69.35 19.19 0 10.93 -7.76 365 446 9.49 7.93 20 57 183.00 77.10 0 2.21 120.4 19970625 150500.00 151000.00 120.4 69.35 19.19 0 10.90 -7.85 479 483 9.52 10.44 31 74 183.00 77.10 2 2.05 123.5 19970625 150500.00 151000.00 123.5 69.34 19.19 0 10.92 6.40 462 526 9.55 10.91 29 78 183.00 77.10 2 1.90 126.7 19970625 150500.00 151000.00 126.6 69.34 19.19 0 10.93 12.46 504 595 9.58 11.91 31 88 183.00 77.10 2 1.77 129.8 19970625 150500.00 151000.00 129.7 69.33 19.19 0 10.95 -4.29 480 565 9.62 11.47 33 92 183.00 77.10 3 1.65 132.9 19970625 150500.00 151000.00 132.7 69.33 19.19 0 10.96 16.35 492 604 9.61 11.80 34 95 183.00 77.10 4 1.54 136.1 19970625 150500.00 151000.00 135.8 69.32 19.19 0 10.99 0.22 528 626 9.63 11.85 34 93 183.00 77.10 5 1.44 139.2 19970625 150500.00 151000.00 138.9 69.31 19.19 0 11.02 9.29 538 669 9.65 12.47 34 97 183.00 77.10 5 1.35 142.4 19970625 150500.00 151000.00 141.9 69.31 19.19 0 11.04 -12.51 576 732 9.69 12.49 39 114 183.00 77.10 6 1.26 145.5 19970625 150500.00 151000.00 145.0 69.30 19.19 0 11.07 33.37 605 747 9.72 11.93 37 108 183.00 77.10 7 1.18 148.7 19970625 150500.00 151000.00 148.1 69.30 19.18 0 11.10 17.59 589 779 9.73 11.45 36 111 183.00 77.10 8 1.10 151.8 19970625 150500.00 151000.00 151.2 69.29 19.18 0 11.13 -9.94 614 856 9.74 12.63 38 119 183.00 77.10 9 1.03 155.0 19970625 150500.00 151000.00 154.2 69.28 19.18 0 11.13 14.08 650 984 9.76 13.93 38 133 183.00 77.10 10 0.96 158.1 19970625 150500.00 151000.00 157.3 69.28 19.18 0 11.17 -10.71 560 1047 9.80 12.78 34 141 183.00 77.10 10 0.89 161.3 19970625 150500.00 151000.00 160.4 69.27 19.18 0 11.18 2.93 600 1126 9.80 12.06 34 141 183.00 77.10 12 0.83 164.4 19970625 150500.00 151000.00 163.5 69.27 19.18 0 11.19 32.71 697 1276 9.79 15.43 40 161 183.00 77.10 12 0.77 167.6 19970625 150500.00 151000.00 166.5 69.26 19.18 0 11.16 4.17 712 1218 9.83 15.39 47 179 183.00 77.10 13 0.71 170.7 19970625 150500.00 151000.00 169.6 69.26 19.18 0 11.16 28.02 763 1354 9.84 16.16 52 203 183.00 77.10 14 0.65 173.9 19970625 150500.00 151000.00 172.7 69.25 19.18 0 11.17 -1.17 690 1384 9.87 17.06 48 214 183.00 77.10 15 0.59 177.0 19970625 150500.00 151000.00 175.7 69.25 19.18 0 11.21 -1.70 765 1665 9.93 18.38 52 257 183.00 77.10 16 0.54 180.2 19970625 150500.00 151000.00 178.8 69.24 19.18 0 11.17 11.61 788 1547 9.89 17.98 59 253 183.00 77.10 17 0.48 183.3 19970625 150500.00 151000.00 181.9 69.23 19.18 0 11.16 43.24 975 1651 9.95 23.92 82 316 183.00 77.10 18 0.43 186.5 19970625 150500.00 151000.00 185.0 69.23 19.17 0 11.22 24.20 843 2023 9.95 19.91 63 331 183.00 77.10 19 0.38 189.6 19970625 150500.00 151000.00 188.0 69.22 19.17 0 11.19 -18.56 938 1955 9.94 22.21 72 336 183.00 77.10 20 0.33 192.8 19970625 150500.00 151000.00 191.1 69.22 19.17 0 11.17 -15.06 957 1955 9.98 25.66 87 393 183.00 77.10 21 0.28 195.9 19970625 150500.00 151000.00 194.2 69.21 19.17 0 11.18 -23.23 990 2065 9.98 26.66 90 410 183.00 77.10 22 0.24 199.1 19970625 150500.00 151000.00 197.3 69.21 19.17 0 11.23 -6.43 975 2282 9.99 25.89 76 391 183.00 77.10 23 0.19 202.2 19970625 150500.00 151000.00 200.3 69.20 19.17 0 11.22 63.91 888 2422 10.00 23.87 78 461 183.00 77.10 25 0.14 205.3 19970625 150500.00 151000.00 203.4 69.19 19.17 0 11.25 -15.15 1009 2435 9.96 26.19 79 404 183.00 77.10 31 0.10 208.5 19970625 150500.00 151000.00 206.5 69.19 19.17 0 11.25 56.12 859 2270 10.05 25.81 73 422 183.00 77.10 38 0.06 211.6 19970625 150500.00 151000.00 209.2 69.18 19.17 0 11.24 12.41 904 2166 8.73 1.37 4 21 183.00 77.10 44 0.02 214.4 19970625 150500.00 151000.00 212.6 69.18 19.17 0 11.26 8.94 857 2428 10.05 24.09 73 449 183.00 77.10 51 0.00 217.9 19970625 150500.00 151000.00 215.7 69.17 19.17 0 11.19 18.99 902 2136 10.02 32.93 86 443 183.00 77.10 57 0.00 221.1 19970625 150500.00 151000.00 218.8 69.17 19.17 0 11.24 -7.17 835 2213 10.02 30.87 71 404 183.00 77.10 64 0.00 224.2 19970625 150500.00 151000.00 221.8 69.16 19.16 0 11.26 -4.59 738 2425 10.04 24.52 59 433 183.00 77.10 69 0.00 227.4 19970625 150500.00 151000.00 224.9 69.16 19.16 0 11.29 56.03 674 2486 10.05 22.83 47 393 183.00 77.10 71 0.00 230.5 19970625 150500.00 151000.00 228.0 69.15 19.16 0 11.25 17.46 737 2351 10.06 25.02 61 435 183.00 77.10 74 0.00 233.7 19970625 150500.00 151000.00 230.9 69.15 19.16 0 11.24 3.78 831 2182 8.75 1.32 4 21 183.00 77.10 76 0.00 236.7 19970625 150500.00 151000.00 234.1 69.14 19.16 0 11.22 59.44 888 2221 10.03 31.40 73 413 183.00 77.10 79 0.00 240.0 19970625 150500.00 151000.00 237.2 69.13 19.16 0 11.23 17.11 808 2187 10.04 27.57 68 421 183.00 77.10 82 0.00 243.1 19970625 150500.00 151000.00 240.3 69.13 19.16 0 11.23 15.18 709 2288 10.03 29.19 57 419 183.00 77.10 85 0.00 246.3 19970625 150500.00 151000.00 243.4 69.12 19.16 0 11.30 14.19 754 2270 10.02 24.17 54 361 183.00 77.10 88 0.00 249.4 19970625 150500.00 151000.00 246.4 69.12 19.16 0 11.18 20.75 915 2127 10.07 38.03 89 475 183.00 77.10 90 0.00 252.6 19970625 150500.00 151000.00 249.5 69.11 19.16 0 11.11 -44.84 770 1894 10.07 44.90 93 508 183.00 77.10 92 0.00 255.7 19970625 150500.00 151000.00 252.7 69.11 19.16 0 11.20 -2.72 843 2222 8.75 1.62 4 24 183.00 77.10 94 0.00 259.0 19970625 150500.00 151000.00 255.7 69.10 19.16 0 11.25 -79.54 790 2473 10.06 28.97 68 485 183.00 77.10 95 0.00 262.0 19970625 150500.00 151000.00 258.7 69.10 19.16 0 11.15 47.98 822 2339 10.08 42.30 93 606 183.00 77.10 95 0.00 265.2 19970625 150500.00 151000.00 261.8 69.09 19.15 0 11.18 -14.67 833 2279 10.09 39.39 88 548 183.00 77.10 95 0.00 268.3 19970625 150500.00 151000.00 264.9 69.09 19.15 0 11.15 -19.52 1063 2208 10.09 52.41 113 539 183.00 77.10 97 0.00 271.5 19970625 150500.00 151000.00 268.0 69.08 19.15 0 11.14 -82.40 917 2345 10.09 48.78 107 615 183.00 77.10 97 0.00 274.6 19970625 150500.00 151000.00 271.0 69.07 19.15 0 11.14 -43.51 866 2181 10.10 47.34 100 576 183.00 77.10 97 0.00 277.7 19970625 150500.00 151000.00 143.1 69.31 19.19 0 11.02 4.67 615 678 8.57 1.00 3 8 183.00 77.10 7 1.23 146.7 19970625 150500.00 151000.00 165.0 69.26 19.18 0 11.12 5.01 766 1069 8.68 1.08 4 13 183.00 77.10 13 0.74 169.2 19970625 150500.00 151000.00 187.0 69.22 19.17 0 11.18 15.06 947 1696 8.69 1.16 4 17 183.00 77.10 19 0.35 191.7 19970625 150500.00 151000.00 208.9 69.18 19.17 0 11.24 12.47 908 2174 8.73 1.38 4 21 183.00 77.10 43 0.03 214.1 19970625 150500.00 151000.00 230.9 69.15 19.16 0 11.24 3.78 832 2181 8.75 1.32 4 21 183.00 77.10 76 0.00 236.6 19970625 150500.00 151000.00 252.8 69.11 19.16 0 11.20 -2.70 843 2221 8.75 1.62 4 24 183.00 77.10 94 0.00 259.1 19970625 150500.00 151000.00 274.8 69.07 19.15 0 11.15 -10.62 863 2350 8.77 1.95 5 29 183.00 77.10 97 0.00 281.6 19970625 150500.00 151000.00 296.8 69.03 19.15 0 11.07 -8.80 892 2408 8.78 2.42 6 37 183.00 77.10 100 0.00 304.1 19970625 150500.00 151000.00 318.7 68.99 19.14 0 11.01 -16.10 916 2540 8.84 3.53 8 54 183.00 77.10 100 0.00 326.6 19970625 150500.00 151000.00 340.7 68.96 19.14 0 10.95 -4.23 949 2635 8.88 4.79 11 71 183.00 77.10 100 0.00 349.1 19970625 150500.00 151000.00 362.7 68.92 19.13 0 10.89 -8.15 967 2690 8.92 6.58 15 94 183.00 77.10 100 0.00 371.5 19970625 150500.00 151000.00 384.6 68.88 19.13 0 10.84 0.38 990 2854 8.99 8.90 20 135 183.00 77.10 100 0.00 394.0 19970625 150500.00 151000.00 406.6 68.85 19.12 0 10.77 -1.59 1140 2933 9.08 13.65 35 203 183.00 77.10 100 0.00 416.5 19970625 150500.00 151000.00 428.6 68.81 19.12 0 10.71 45.70 1252 2905 9.14 19.50 49 267 183.00 77.10 100 0.00 439.0 19970625 150500.00 151000.00 450.6 68.78 19.11 0 10.66 66.96 1371 2978 9.24 27.46 76 384 183.00 77.10 100 0.00 461.5 19970625 150500.00 151000.00 472.6 68.74 19.11 0 10.65 -58.19 1355 3227 9.30 32.12 88 491 183.00 77.10 100 0.00 484.0 19970625 150500.00 151000.00 494.6 68.71 19.10 0 10.47 -39.13 1683 2479 9.40 64.63 216 768 183.00 77.10 100 0.00 506.4 19970625 150500.00 151000.00 516.6 68.68 19.10 0 10.50 -73.78 1561 3047 9.51 69.43 240 1103 183.00 77.10 100 0.00 528.9 19970625 150500.00 151000.00 538.6 68.64 19.09 0 10.57 107.01 1761 4572 9.61 98.99 309 1843 183.00 77.10 100 0.00 551.4 19970625 150500.00 151000.00 560.6 68.61 19.09 0 10.43 -40.97 2136 3204 9.72 133.13 570 2191 183.00 77.10 100 0.00 573.9 19970625 150500.00 151000.00 582.6 68.58 19.08 0 10.43 217.53 1684 3318 9.69 126.89 437 2086 183.00 77.10 100 0.00 596.4 19970625 151000.00 151500.00 92.8 69.40 19.20 0 10.31 -4.40 202 202 8.98 7.55 48 48 183.00 77.10 0 4.19 95.2 19970625 151000.00 151500.00 95.9 69.40 19.20 0 10.51 6.34 185 158 9.54 5.65 30 66 183.00 77.10 0 3.74 98.3 19970625 151000.00 151500.00 98.9 69.39 19.20 0 10.67 14.79 229 167 9.38 4.58 19 36 183.00 77.10 0 3.45 101.5 19970625 151000.00 151500.00 102.0 69.38 19.20 0 10.81 9.86 205 225 9.39 4.66 12 31 183.00 77.10 0 3.17 104.6 19970625 151000.00 151500.00 105.1 69.38 19.20 0 10.82 -13.83 237 235 9.35 4.75 13 29 183.00 77.10 0 2.96 107.8 19970625 151000.00 151500.00 108.2 69.37 19.20 0 10.88 -9.40 226 261 9.42 5.15 12 32 183.00 77.10 0 2.76 110.9 19970625 151000.00 151500.00 111.2 69.37 19.19 0 10.83 7.63 318 280 9.41 6.51 19 41 183.00 77.10 0 2.57 114.1 19970625 151000.00 151500.00 114.3 69.36 19.19 0 10.85 7.67 408 331 9.45 7.81 25 51 183.00 77.10 0 2.39 117.2 19970625 151000.00 151500.00 117.4 69.35 19.19 0 10.88 -0.26 448 404 9.47 8.26 27 59 183.00 77.10 0 2.21 120.4 19970625 151000.00 151500.00 120.4 69.35 19.19 0 10.93 1.98 429 484 9.55 9.21 26 69 183.00 77.10 1 2.05 123.5 19970625 151000.00 151500.00 123.5 69.34 19.19 0 10.90 -11.01 487 505 9.57 9.96 34 85 183.00 77.10 1 1.90 126.7 19970625 151000.00 151500.00 126.6 69.34 19.19 0 10.87 8.84 539 472 9.55 12.41 39 85 183.00 77.10 2 1.77 129.8 19970625 151000.00 151500.00 129.7 69.33 19.19 0 10.92 21.36 500 546 9.62 11.51 37 96 183.00 77.10 3 1.65 132.9 19970625 151000.00 151500.00 132.7 69.33 19.19 0 10.92 35.86 591 549 9.63 14.16 46 105 183.00 77.10 4 1.54 136.1 19970625 151000.00 151500.00 135.8 69.32 19.19 0 10.96 17.54 507 569 9.65 12.60 36 95 183.00 77.10 5 1.44 139.2 19970625 151000.00 151500.00 138.9 69.31 19.19 0 10.97 25.16 571 583 9.67 12.63 43 105 183.00 77.10 5 1.35 142.4 19970625 151000.00 151500.00 141.9 69.31 19.19 0 11.03 8.13 512 638 9.70 11.98 34 100 183.00 77.10 6 1.26 145.5 19970625 151000.00 151500.00 145.0 69.30 19.19 0 11.08 22.00 593 748 9.69 12.13 36 105 183.00 77.10 7 1.18 148.7 19970625 151000.00 151500.00 148.1 69.30 19.18 0 11.09 35.99 578 735 9.73 12.48 38 110 183.00 77.10 8 1.10 151.8 19970625 151000.00 151500.00 151.2 69.29 19.18 0 11.11 23.21 631 821 9.74 13.13 40 120 183.00 77.10 9 1.03 155.0 19970625 151000.00 151500.00 154.2 69.28 19.18 0 11.12 26.45 586 841 9.74 13.19 36 116 183.00 77.10 10 0.96 158.1 19970625 151000.00 151500.00 157.3 69.28 19.18 0 11.11 -5.20 659 953 9.79 15.58 44 146 183.00 77.10 10 0.89 161.3 19970625 151000.00 151500.00 160.4 69.27 19.18 0 11.13 -17.28 640 1001 9.82 14.63 46 161 183.00 77.10 12 0.83 164.4 19970625 151000.00 151500.00 163.5 69.27 19.18 0 11.12 23.74 724 1078 9.81 16.40 52 173 183.00 77.10 12 0.77 167.6 19970625 151000.00 151500.00 166.5 69.26 19.18 0 11.17 19.84 667 1210 9.83 15.05 43 173 183.00 77.10 13 0.71 170.7 19970625 151000.00 151500.00 169.6 69.26 19.18 0 11.17 33.02 694 1317 9.87 16.54 48 201 183.00 77.10 14 0.65 173.9 19970625 151000.00 151500.00 172.7 69.25 19.18 0 11.15 17.47 717 1320 9.84 17.87 50 204 183.00 77.10 15 0.59 177.0 19970625 151000.00 151500.00 175.7 69.25 19.18 0 11.16 17.74 734 1423 9.85 19.85 54 227 183.00 77.10 16 0.54 180.2 19970625 151000.00 151500.00 178.8 69.24 19.18 0 11.19 49.67 723 1550 9.90 17.32 50 241 183.00 77.10 17 0.48 183.3 19970625 151000.00 151500.00 181.9 69.23 19.18 0 11.15 29.06 919 1689 9.89 23.35 75 303 183.00 77.10 18 0.43 186.5 19970625 151000.00 151500.00 185.0 69.23 19.17 0 11.14 -5.84 1021 1645 9.88 26.37 81 290 183.00 77.10 19 0.38 189.6 19970625 151000.00 151500.00 188.0 69.22 19.17 0 11.18 -13.06 1002 1908 9.93 23.97 82 345 183.00 77.10 20 0.33 192.8 19970625 151000.00 151500.00 191.1 69.22 19.17 0 11.18 -1.14 945 2124 9.99 24.79 85 417 183.00 77.10 21 0.28 195.9 19970625 151000.00 151500.00 194.2 69.21 19.17 0 11.17 9.62 1008 2048 9.97 26.71 89 401 183.00 77.10 22 0.24 199.1 19970625 151000.00 151500.00 197.3 69.21 19.17 0 11.21 40.23 998 2143 9.97 25.23 84 392 183.00 77.10 23 0.19 202.2 19970625 151000.00 151500.00 200.3 69.20 19.17 0 11.27 38.26 931 2398 10.00 21.96 73 407 183.00 77.10 25 0.14 205.3 19970625 151000.00 151500.00 203.4 69.19 19.17 0 11.21 26.48 942 2308 10.01 26.76 83 445 183.00 77.10 31 0.10 208.5 19970625 151000.00 151500.00 206.5 69.19 19.17 0 11.28 1.91 912 2491 10.03 26.88 72 429 183.00 77.10 38 0.06 211.6 19970625 151000.00 151500.00 209.2 69.18 19.17 0 11.25 3.40 878 2131 8.77 1.34 4 21 183.00 77.10 44 0.02 214.4 19970625 151000.00 151500.00 212.6 69.18 19.17 0 11.28 0.82 776 2430 10.05 22.46 58 406 183.00 77.10 51 0.00 217.9 19970625 151000.00 151500.00 215.7 69.17 19.17 0 11.27 -27.86 796 2105 10.06 25.64 67 382 183.00 77.10 57 0.00 221.1 19970625 151000.00 151500.00 218.8 69.17 19.17 0 11.26 17.92 795 2289 10.03 25.65 62 391 183.00 77.10 64 0.00 224.2 19970625 151000.00 151500.00 221.8 69.16 19.16 0 11.28 43.43 807 2481 10.04 28.02 61 419 183.00 77.10 69 0.00 227.4 19970625 151000.00 151500.00 224.9 69.16 19.16 0 11.27 -43.71 733 2267 10.04 24.47 54 373 183.00 77.10 71 0.00 230.5 19970625 151000.00 151500.00 228.0 69.15 19.16 0 11.23 27.99 831 2192 10.02 29.31 67 395 183.00 77.10 74 0.00 233.7 19970625 151000.00 151500.00 230.9 69.15 19.16 0 11.26 -19.23 812 2182 8.76 1.38 3 20 183.00 77.10 76 0.00 236.7 19970625 151000.00 151500.00 234.1 69.14 19.16 0 11.23 -67.56 883 2159 10.07 34.16 81 438 183.00 77.10 79 0.00 240.0 19970625 151000.00 151500.00 237.2 69.13 19.16 0 11.22 -2.63 757 2188 10.05 28.16 63 414 183.00 77.10 82 0.00 243.1 19970625 151000.00 151500.00 240.3 69.13 19.16 0 11.31 -4.87 660 2424 10.05 22.17 44 375 183.00 77.10 85 0.00 246.3 19970625 151000.00 151500.00 243.4 69.12 19.16 0 11.28 -66.01 864 2435 10.06 26.13 65 418 183.00 77.10 88 0.00 249.4 19970625 151000.00 151500.00 246.4 69.12 19.16 0 11.28 12.10 709 2531 10.06 24.48 53 428 183.00 77.10 90 0.00 252.6 19970625 151000.00 151500.00 249.5 69.11 19.16 0 11.25 -45.02 741 2213 10.04 28.04 56 378 183.00 77.10 92 0.00 255.7 19970625 151000.00 151500.00 252.7 69.11 19.16 0 11.22 -28.53 819 2236 8.70 1.47 3 20 183.00 77.10 94 0.00 259.0 19970625 151000.00 151500.00 255.7 69.10 19.16 0 11.20 -5.70 811 2216 10.10 33.28 78 491 183.00 77.10 95 0.00 262.0 19970625 151000.00 151500.00 258.7 69.10 19.16 0 11.20 -94.89 852 2430 10.12 38.31 89 566 183.00 77.10 95 0.00 265.2 19970625 151000.00 151500.00 261.8 69.09 19.15 0 11.14 -101.60 809 2218 10.08 41.55 92 566 183.00 77.10 95 0.00 268.3 19970625 151000.00 151500.00 264.9 69.09 19.15 0 11.22 -0.46 769 2526 10.12 34.40 71 553 183.00 77.10 97 0.00 271.5 19970625 151000.00 151500.00 268.0 69.08 19.15 0 11.18 2.76 820 2296 10.10 39.59 87 550 183.00 77.10 97 0.00 274.6 19970625 151000.00 151500.00 271.0 69.07 19.15 0 11.16 -4.28 744 2387 10.11 37.87 84 624 183.00 77.10 97 0.00 277.7 19970625 151000.00 151500.00 143.1 69.31 19.19 0 11.03 13.77 594 687 8.61 1.00 3 9 183.00 77.10 7 1.23 146.7 19970625 151000.00 151500.00 165.0 69.26 19.18 0 11.12 18.41 739 1048 8.62 1.00 3 11 183.00 77.10 13 0.74 169.2 19970625 151000.00 151500.00 187.0 69.22 19.17 0 11.18 19.14 902 1651 8.64 1.07 3 14 183.00 77.10 19 0.35 191.7 19970625 151000.00 151500.00 208.9 69.18 19.17 0 11.25 3.36 881 2140 8.77 1.35 4 21 183.00 77.10 43 0.03 214.1 19970625 151000.00 151500.00 230.9 69.15 19.16 0 11.26 -19.36 812 2184 8.76 1.39 3 20 183.00 77.10 76 0.00 236.6 19970625 151000.00 151500.00 252.8 69.11 19.16 0 11.22 -28.58 819 2235 8.71 1.48 3 20 183.00 77.10 94 0.00 259.1 19970625 151000.00 151500.00 274.8 69.07 19.15 0 11.16 -25.88 852 2390 8.75 1.89 4 27 183.00 77.10 97 0.00 281.6 19970625 151000.00 151500.00 296.8 69.03 19.15 0 11.07 -25.52 873 2453 8.76 2.43 5 36 183.00 77.10 100 0.00 304.1 19970625 151000.00 151500.00 318.7 68.99 19.14 0 11.01 -18.14 888 2556 8.81 2.97 8 51 183.00 77.10 100 0.00 326.6 19970625 151000.00 151500.00 340.7 68.96 19.14 0 10.94 -13.41 923 2646 8.86 4.34 10 67 183.00 77.10 100 0.00 349.1 19970625 151000.00 151500.00 362.7 68.92 19.13 0 10.89 1.86 922 2692 8.94 5.37 14 96 183.00 77.10 100 0.00 371.5 19970625 151000.00 151500.00 384.6 68.88 19.13 0 10.82 -8.56 1017 2712 8.98 8.40 21 127 183.00 77.10 100 0.00 394.0 19970625 151000.00 151500.00 406.6 68.85 19.12 0 10.76 -9.59 1067 2813 9.06 10.70 30 181 183.00 77.10 100 0.00 416.5 19970625 151000.00 151500.00 428.6 68.81 19.12 0 10.72 1.45 1127 2963 9.14 15.15 41 251 183.00 77.10 100 0.00 439.0 19970625 151000.00 151500.00 450.6 68.78 19.11 0 10.66 11.77 1190 2850 9.18 21.68 58 321 183.00 77.10 100 0.00 461.5 19970625 151000.00 151500.00 472.6 68.74 19.11 0 10.58 80.68 1421 2854 9.27 34.75 105 492 183.00 77.10 100 0.00 484.0 19970625 151000.00 151500.00 494.6 68.71 19.10 0 10.51 -23.23 2083 2849 9.46 59.51 258 897 183.00 77.10 100 0.00 506.4 19970625 151000.00 151500.00 516.6 68.68 19.10 0 10.45 45.20 2256 2580 9.51 72.07 328 1003 183.00 77.10 100 0.00 528.9 19970625 151000.00 151500.00 538.6 68.64 19.09 0 10.32 310.88 1871 1853 9.56 93.46 420 1162 183.00 77.10 100 0.00 551.4 19970625 151000.00 151500.00 560.6 68.61 19.09 0 10.31 34.80 2107 2023 9.65 115.06 571 1551 183.00 77.10 100 0.00 573.9 19970625 151000.00 151500.00 582.6 68.58 19.08 0 10.33 9.38 1171 2444 9.61 106.03 299 1516 183.00 77.10 100 0.00 596.4 19970625 151500.00 152000.00 92.8 69.40 19.20 0 10.20 0.98 171 171 8.95 9.01 44 44 183.00 77.10 0 4.08 95.2 19970625 151500.00 152000.00 95.9 69.40 19.20 0 10.40 -11.53 224 123 9.49 5.65 40 66 183.00 77.10 0 3.74 98.3 19970625 151500.00 152000.00 98.9 69.39 19.20 0 10.71 0.23 177 184 9.40 4.61 13 33 183.00 77.10 0 3.45 101.5 19970625 151500.00 152000.00 102.0 69.38 19.20 0 10.74 1.66 252 204 9.33 5.06 15 31 183.00 77.10 0 3.17 104.6 19970625 151500.00 152000.00 105.1 69.38 19.20 0 10.80 -13.42 255 229 9.35 5.24 14 31 183.00 77.10 0 2.96 107.8 19970625 151500.00 152000.00 108.2 69.37 19.20 0 10.82 -15.75 277 244 9.40 5.65 16 35 183.00 77.10 0 2.76 110.9 19970625 151500.00 152000.00 111.2 69.37 19.19 0 10.83 0.94 292 287 9.41 7.03 16 39 183.00 77.10 0 2.57 114.1 19970625 151500.00 152000.00 114.3 69.36 19.19 0 10.87 -3.19 401 396 9.44 7.80 22 53 183.00 77.10 0 2.39 117.2 19970625 151500.00 152000.00 117.4 69.35 19.19 0 10.87 13.86 454 447 9.45 9.26 27 64 183.00 77.10 0 2.21 120.4 19970625 151500.00 152000.00 120.4 69.35 19.19 0 10.89 18.12 446 473 9.51 9.27 26 68 183.00 77.10 1 2.05 123.5 19970625 151500.00 152000.00 123.5 69.34 19.19 0 10.87 27.53 520 504 9.53 10.65 35 83 183.00 77.10 1 1.90 126.7 19970625 151500.00 152000.00 126.6 69.34 19.19 0 10.85 17.60 532 455 9.55 11.62 43 90 183.00 77.10 2 1.77 129.8 19970625 151500.00 152000.00 129.7 69.33 19.19 0 10.94 9.32 473 539 9.58 11.06 31 83 183.00 77.10 3 1.65 132.9 19970625 151500.00 152000.00 132.7 69.33 19.19 0 10.93 39.25 535 540 9.63 13.02 39 96 183.00 77.10 4 1.54 136.1 19970625 151500.00 152000.00 135.8 69.32 19.19 0 10.97 25.40 482 579 9.64 11.26 33 93 183.00 77.10 5 1.44 139.2 19970625 151500.00 152000.00 138.9 69.31 19.19 0 11.01 13.92 519 665 9.65 11.57 32 96 183.00 77.10 5 1.35 142.4 19970625 151500.00 152000.00 141.9 69.31 19.19 0 11.01 40.12 538 628 9.68 12.83 37 102 183.00 77.10 5 1.26 145.5 19970625 151500.00 152000.00 145.0 69.30 19.19 0 11.04 -7.67 566 645 9.67 12.80 34 94 183.00 77.10 7 1.18 148.7 19970625 151500.00 152000.00 148.1 69.30 19.18 0 11.06 27.83 650 738 9.72 13.62 45 118 183.00 77.10 8 1.10 151.8 19970625 151500.00 152000.00 151.2 69.29 19.18 0 11.08 47.13 600 755 9.76 12.52 39 117 183.00 77.10 9 1.03 155.0 19970625 151500.00 152000.00 154.2 69.28 19.18 0 11.13 41.51 581 859 9.74 12.40 34 114 183.00 77.10 10 0.96 158.1 19970625 151500.00 152000.00 157.3 69.28 19.18 0 11.14 36.59 622 934 9.79 13.17 40 137 183.00 77.10 10 0.89 161.3 19970625 151500.00 152000.00 160.4 69.27 19.18 0 11.12 3.72 678 969 9.77 15.31 44 142 183.00 77.10 12 0.83 164.4 19970625 151500.00 152000.00 163.5 69.27 19.18 0 11.12 17.16 711 1026 9.79 15.61 48 156 183.00 77.10 12 0.77 167.6 19970625 151500.00 152000.00 166.5 69.26 19.18 0 11.15 10.57 685 1188 9.83 15.91 48 184 183.00 77.10 13 0.71 170.7 19970625 151500.00 152000.00 169.6 69.26 19.18 0 11.17 -13.28 636 1215 9.88 14.38 43 185 183.00 77.10 14 0.65 173.9 19970625 151500.00 152000.00 172.7 69.25 19.18 0 11.16 -16.39 734 1283 9.86 16.86 53 206 183.00 77.10 15 0.59 177.0 19970625 151500.00 152000.00 175.7 69.25 19.18 0 11.17 -10.29 787 1434 9.87 17.82 57 228 183.00 77.10 16 0.54 180.2 19970625 151500.00 152000.00 178.8 69.24 19.18 0 11.20 -20.96 684 1564 9.92 17.41 49 247 183.00 77.10 17 0.48 183.3 19970625 151500.00 152000.00 181.9 69.23 19.18 0 11.19 -12.80 765 1658 9.92 19.32 57 272 183.00 77.10 18 0.43 186.5 19970625 151500.00 152000.00 185.0 69.23 19.17 0 11.23 9.03 708 1824 9.90 18.37 48 265 183.00 77.10 19 0.38 189.6 19970625 151500.00 152000.00 188.0 69.22 19.17 0 11.16 -8.23 848 1800 9.90 22.91 64 300 183.00 77.10 20 0.33 192.8 19970625 151500.00 152000.00 191.1 69.22 19.17 0 11.22 43.18 780 1944 9.93 19.43 58 315 183.00 77.10 21 0.28 195.9 19970625 151500.00 152000.00 194.2 69.21 19.17 0 11.20 -18.78 1051 2198 9.97 26.89 93 423 183.00 77.10 22 0.24 199.1 19970625 151500.00 152000.00 197.3 69.21 19.17 0 11.26 -6.77 863 2373 9.98 20.19 60 366 183.00 77.10 23 0.19 202.2 19970625 151500.00 152000.00 200.3 69.20 19.17 0 11.26 -42.88 870 2337 10.01 21.73 66 392 183.00 77.10 25 0.14 205.3 19970625 151500.00 152000.00 203.4 69.19 19.17 0 11.29 -41.41 928 2431 10.02 22.66 65 379 183.00 77.10 31 0.10 208.5 19970625 151500.00 152000.00 206.5 69.19 19.17 0 11.22 -47.83 977 2183 10.03 28.61 89 432 183.00 77.10 38 0.06 211.6 19970625 151500.00 152000.00 209.2 69.18 19.17 0 11.26 -24.92 895 2135 8.77 1.28 4 21 183.00 77.10 43 0.02 214.4 19970625 151500.00 152000.00 212.6 69.18 19.17 0 11.28 -49.96 815 2255 10.03 21.81 60 369 183.00 77.10 50 0.00 217.9 19970625 151500.00 152000.00 215.7 69.17 19.17 0 11.35 -41.75 774 2453 10.06 19.41 51 356 183.00 77.10 57 0.00 221.1 19970625 151500.00 152000.00 218.8 69.17 19.17 0 11.27 -39.25 900 2145 10.02 26.52 73 371 183.00 77.10 63 0.00 224.2 19970625 151500.00 152000.00 221.8 69.16 19.16 0 11.33 -12.98 856 2200 10.04 25.47 55 320 183.00 77.10 68 0.00 227.4 19970625 151500.00 152000.00 224.9 69.16 19.16 0 11.30 -73.59 847 2235 10.06 27.60 62 364 183.00 77.10 71 0.00 230.5 19970625 151500.00 152000.00 228.0 69.15 19.16 0 11.29 -15.45 828 2325 10.01 26.12 60 372 183.00 77.10 74 0.00 233.7 19970625 151500.00 152000.00 230.9 69.15 19.16 0 11.28 -43.26 831 2166 8.74 1.35 3 19 183.00 77.10 76 0.00 236.7 19970625 151500.00 152000.00 234.1 69.14 19.16 0 11.31 -36.14 801 2315 10.05 24.60 58 372 183.00 77.10 79 0.00 240.0 19970625 151500.00 152000.00 237.2 69.13 19.16 0 11.30 -56.40 818 2284 10.06 27.19 57 363 183.00 77.10 82 0.00 243.1 19970625 151500.00 152000.00 240.3 69.13 19.16 0 11.22 -59.27 885 2112 10.04 34.03 75 404 183.00 77.10 85 0.00 246.3 19970625 151500.00 152000.00 243.4 69.12 19.16 0 11.21 -38.67 784 2098 10.07 35.70 71 427 183.00 77.10 88 0.00 249.4 19970625 151500.00 152000.00 246.4 69.12 19.16 0 11.25 -64.68 752 2113 10.06 28.94 58 376 183.00 77.10 90 0.00 252.6 19970625 151500.00 152000.00 249.5 69.11 19.16 0 11.22 -75.50 788 2379 10.08 31.82 73 505 183.00 77.10 92 0.00 255.7 19970625 151500.00 152000.00 252.7 69.11 19.16 0 11.22 -47.80 848 2181 8.74 1.41 4 21 183.00 77.10 94 0.00 259.0 19970625 151500.00 152000.00 255.7 69.10 19.16 0 11.17 -66.10 894 2057 10.07 39.23 96 491 183.00 77.10 95 0.00 262.0 19970625 151500.00 152000.00 258.7 69.10 19.16 0 11.20 -90.01 1020 2293 10.12 43.51 105 536 183.00 77.10 95 0.00 265.2 19970625 151500.00 152000.00 261.8 69.09 19.15 0 11.15 -48.49 901 2241 10.13 40.36 106 610 183.00 77.10 95 0.00 268.3 19970625 151500.00 152000.00 264.9 69.09 19.15 0 11.18 -69.07 751 2276 10.11 35.14 81 557 183.00 77.10 97 0.00 271.5 19970625 151500.00 152000.00 268.0 69.08 19.15 0 11.19 -46.29 915 2179 10.10 39.17 96 513 183.00 77.10 97 0.00 274.6 19970625 151500.00 152000.00 271.0 69.07 19.15 0 11.13 -75.36 1067 2251 10.13 51.65 141 679 183.00 77.10 97 0.00 277.7 19970625 151500.00 152000.00 143.1 69.31 19.19 0 11.00 15.14 594 660 8.60 1.00 3 9 183.00 77.10 6 1.23 146.7 19970625 151500.00 152000.00 165.0 69.26 19.18 0 11.12 13.80 702 1025 8.66 1.00 3 11 183.00 77.10 13 0.74 169.2 19970625 151500.00 152000.00 187.0 69.22 19.17 0 11.18 -2.23 889 1607 8.68 1.13 4 16 183.00 77.10 19 0.35 191.7 19970625 151500.00 152000.00 208.9 69.18 19.17 0 11.26 -24.86 899 2142 8.77 1.28 4 21 183.00 77.10 43 0.03 214.1 19970625 151500.00 152000.00 230.9 69.15 19.16 0 11.28 -43.23 832 2166 8.74 1.35 3 19 183.00 77.10 76 0.00 236.6 19970625 151500.00 152000.00 252.8 69.11 19.16 0 11.22 -47.79 848 2180 8.75 1.42 4 21 183.00 77.10 94 0.00 259.1 19970625 151500.00 152000.00 274.8 69.07 19.15 0 11.15 -40.91 884 2289 8.79 1.81 5 29 183.00 77.10 97 0.00 281.6 19970625 151500.00 152000.00 296.8 69.03 19.15 0 11.06 -30.30 914 2337 8.77 2.43 6 36 183.00 77.10 100 0.00 304.1 19970625 151500.00 152000.00 318.7 68.99 19.14 0 11.00 -20.97 937 2460 8.80 3.50 8 47 183.00 77.10 100 0.00 326.6 19970625 151500.00 152000.00 340.7 68.96 19.14 0 10.94 -12.39 954 2517 8.86 4.45 11 65 183.00 77.10 100 0.00 349.1 19970625 151500.00 152000.00 362.7 68.92 19.13 0 10.88 -2.68 963 2547 8.92 5.85 14 86 183.00 77.10 100 0.00 371.5 19970625 151500.00 152000.00 384.6 68.88 19.13 0 10.81 -14.28 1019 2547 8.99 8.32 20 119 183.00 77.10 100 0.00 394.0 19970625 151500.00 152000.00 406.6 68.85 19.12 0 10.75 -12.91 1075 2543 9.02 11.35 27 150 183.00 77.10 100 0.00 416.5 19970625 151500.00 152000.00 428.6 68.81 19.12 0 10.70 -21.55 1190 2696 9.10 16.00 42 222 183.00 77.10 100 0.00 439.0 19970625 151500.00 152000.00 450.6 68.78 19.11 0 10.67 19.54 1291 2906 9.17 21.71 60 310 183.00 77.10 100 0.00 461.5 19970625 151500.00 152000.00 472.6 68.74 19.11 0 10.63 -46.50 1299 3009 9.23 27.97 77 414 183.00 77.10 100 0.00 484.0 19970625 151500.00 152000.00 494.6 68.71 19.10 0 10.60 -124.01 1449 3237 9.34 40.70 113 594 183.00 77.10 100 0.00 506.4 19970625 151500.00 152000.00 516.6 68.68 19.10 0 10.57 -30.06 1298 3087 9.40 43.19 129 713 183.00 77.10 100 0.00 528.9 19970625 151500.00 152000.00 538.6 68.64 19.09 0 10.55 84.24 849 2906 9.38 35.81 83 653 183.00 77.10 100 0.00 551.4 19970625 151500.00 152000.00 560.6 68.61 19.09 0 10.59 -13.87 638 2796 9.42 29.36 61 628 183.00 77.10 100 0.00 573.9 19970625 151500.00 152000.00 582.6 68.58 19.08 0 10.55 -96.99 502 3182 9.47 35.39 75 1097 183.00 77.10 100 0.00 596.4 19970625 152000.00 152500.00 92.8 69.40 19.20 0 10.14 8.03 118 118 8.89 8.37 32 32 183.00 77.10 0 3.93 95.2 19970625 152000.00 152500.00 95.9 69.40 19.20 0 10.41 6.14 213 137 9.47 5.90 37 66 183.00 77.10 1 3.74 98.3 19970625 152000.00 152500.00 98.9 69.39 19.20 0 10.66 7.90 202 172 9.39 4.68 17 36 183.00 77.10 1 3.45 101.5 19970625 152000.00 152500.00 102.0 69.38 19.20 0 10.78 5.12 208 230 9.34 4.66 11 30 183.00 77.10 0 3.17 104.6 19970625 152000.00 152500.00 105.1 69.38 19.20 0 10.77 -1.81 257 236 9.33 5.48 14 32 183.00 77.10 0 2.96 107.8 19970625 152000.00 152500.00 108.2 69.37 19.20 0 10.81 -10.11 255 259 9.38 5.26 14 35 183.00 77.10 0 2.76 110.9 19970625 152000.00 152500.00 111.2 69.37 19.19 0 10.80 15.94 340 319 9.39 7.50 20 46 183.00 77.10 0 2.57 114.1 19970625 152000.00 152500.00 114.3 69.36 19.19 0 10.89 7.47 385 431 9.44 7.40 20 54 183.00 77.10 0 2.39 117.2 19970625 152000.00 152500.00 117.4 69.35 19.19 0 10.88 -8.61 410 458 9.50 9.14 25 66 183.00 77.10 0 2.21 120.4 19970625 152000.00 152500.00 120.4 69.35 19.19 0 10.87 -6.60 407 481 9.53 9.90 26 73 183.00 77.10 2 2.05 123.5 19970625 152000.00 152500.00 123.5 69.34 19.19 0 10.91 -4.55 423 509 9.54 10.25 26 75 183.00 77.10 2 1.90 126.7 19970625 152000.00 152500.00 126.6 69.34 19.19 0 10.86 23.96 482 461 9.56 11.68 37 85 183.00 77.10 2 1.77 129.8 19970625 152000.00 152500.00 129.7 69.33 19.19 0 10.94 6.43 431 539 9.62 11.40 29 86 183.00 77.10 3 1.65 132.9 19970625 152000.00 152500.00 132.7 69.33 19.19 0 10.87 15.82 579 465 9.62 13.22 49 100 183.00 77.10 4 1.54 136.1 19970625 152000.00 152500.00 135.8 69.32 19.19 0 10.95 -1.15 565 549 9.60 13.18 39 92 183.00 77.10 5 1.44 139.2 19970625 152000.00 152500.00 138.9 69.31 19.19 0 10.98 -31.31 525 573 9.65 12.35 35 91 183.00 77.10 5 1.35 142.4 19970625 152000.00 152500.00 141.9 69.31 19.19 0 10.99 2.66 579 593 9.68 13.45 42 104 183.00 77.10 5 1.26 145.5 19970625 152000.00 152500.00 145.0 69.30 19.19 0 11.04 -10.68 647 679 9.70 13.47 44 110 183.00 77.10 6 1.18 148.7 19970625 152000.00 152500.00 148.1 69.30 19.18 0 11.09 7.77 560 747 9.71 12.34 34 105 183.00 77.10 7 1.10 151.8 19970625 152000.00 152500.00 151.2 69.29 19.18 0 11.12 25.30 554 787 9.76 12.52 33 108 183.00 77.10 9 1.03 155.0 19970625 152000.00 152500.00 154.2 69.28 19.18 0 11.10 -6.35 585 785 9.73 13.48 36 112 183.00 77.10 10 0.96 158.1 19970625 152000.00 152500.00 157.3 69.28 19.18 0 11.15 -4.79 599 947 9.78 12.50 34 124 183.00 77.10 10 0.89 161.3 19970625 152000.00 152500.00 160.4 69.27 19.18 0 11.17 -39.59 579 1010 9.82 12.87 36 141 183.00 77.10 11 0.83 164.4 19970625 152000.00 152500.00 163.5 69.27 19.18 0 11.17 -10.32 609 1078 9.84 14.95 39 156 183.00 77.10 12 0.77 167.6 19970625 152000.00 152500.00 166.5 69.26 19.18 0 11.19 -31.31 630 1153 9.83 14.12 39 157 183.00 77.10 13 0.71 170.7 19970625 152000.00 152500.00 169.6 69.26 19.18 0 11.18 -9.30 703 1259 9.83 15.42 43 174 183.00 77.10 14 0.65 173.9 19970625 152000.00 152500.00 172.7 69.25 19.18 0 11.22 -2.06 614 1371 9.88 14.64 38 186 183.00 77.10 15 0.59 177.0 19970625 152000.00 152500.00 175.7 69.25 19.18 0 11.20 -34.83 730 1442 9.87 15.91 49 211 183.00 77.10 16 0.54 180.2 19970625 152000.00 152500.00 178.8 69.24 19.18 0 11.20 -21.62 766 1643 9.92 17.31 54 259 183.00 77.10 17 0.48 183.3 19970625 152000.00 152500.00 181.9 69.23 19.18 0 11.22 -7.61 728 1678 9.92 17.87 48 245 183.00 77.10 18 0.43 186.5 19970625 152000.00 152500.00 185.0 69.23 19.17 0 11.25 -44.20 761 1861 9.95 16.93 53 281 183.00 77.10 19 0.38 189.6 19970625 152000.00 152500.00 188.0 69.22 19.17 0 11.21 -74.75 841 1850 9.96 18.73 62 306 183.00 77.10 20 0.33 192.8 19970625 152000.00 152500.00 191.1 69.22 19.17 0 11.24 -77.36 858 2105 9.98 21.52 62 340 183.00 77.10 21 0.28 195.9 19970625 152000.00 152500.00 194.2 69.21 19.17 0 11.28 -75.48 893 2302 9.98 19.63 63 354 183.00 77.10 22 0.24 199.1 19970625 152000.00 152500.00 197.3 69.21 19.17 0 11.25 -78.32 996 2317 10.02 24.67 82 417 183.00 77.10 23 0.19 202.2 19970625 152000.00 152500.00 200.3 69.20 19.17 0 11.28 -37.16 1026 2481 9.99 23.17 77 398 183.00 77.10 25 0.14 205.3 19970625 152000.00 152500.00 203.4 69.19 19.17 0 11.32 -24.34 932 2580 10.03 20.78 64 388 183.00 77.10 31 0.10 208.5 19970625 152000.00 152500.00 206.5 69.19 19.17 0 11.30 -73.83 1014 2639 10.03 26.67 77 438 183.00 77.10 38 0.06 211.6 19970625 152000.00 152500.00 209.2 69.18 19.17 0 11.28 -44.99 941 2251 8.76 1.33 4 21 183.00 77.10 43 0.02 214.4 19970625 152000.00 152500.00 212.6 69.18 19.17 0 11.36 -57.13 813 2597 10.05 21.81 53 370 183.00 77.10 50 0.00 217.9 19970625 152000.00 152500.00 215.7 69.17 19.17 0 11.30 -79.53 866 2372 10.02 25.02 61 361 183.00 77.10 57 0.00 221.1 19970625 152000.00 152500.00 218.8 69.17 19.17 0 11.36 -42.53 862 2609 10.06 22.83 55 377 183.00 77.10 63 0.00 224.2 19970625 152000.00 152500.00 221.8 69.16 19.16 0 11.31 -34.08 776 2467 10.05 23.33 57 394 183.00 77.10 68 0.00 227.4 19970625 152000.00 152500.00 224.9 69.16 19.16 0 11.31 -48.03 868 2637 10.07 26.36 65 437 183.00 77.10 70 0.00 230.5 19970625 152000.00 152500.00 228.0 69.15 19.16 0 11.26 -46.96 832 2259 10.07 28.22 71 426 183.00 77.10 73 0.00 233.7 19970625 152000.00 152500.00 230.9 69.15 19.16 0 11.27 -47.87 877 2226 8.76 1.47 4 20 183.00 77.10 76 0.00 236.7 19970625 152000.00 152500.00 234.1 69.14 19.16 0 11.16 -83.26 1127 2222 10.06 48.32 126 551 183.00 77.10 79 0.00 240.0 19970625 152000.00 152500.00 237.2 69.13 19.16 0 11.26 -5.94 794 2359 10.07 30.08 64 428 183.00 77.10 82 0.00 243.1 19970625 152000.00 152500.00 240.3 69.13 19.16 0 11.30 -55.63 730 2526 10.08 23.37 51 408 183.00 77.10 85 0.00 246.3 19970625 152000.00 152500.00 243.4 69.12 19.16 0 11.24 -57.49 782 2368 10.07 31.21 68 466 183.00 77.10 87 0.00 249.4 19970625 152000.00 152500.00 246.4 69.12 19.16 0 11.20 -0.10 673 2289 10.04 28.52 61 469 183.00 77.10 89 0.00 252.6 19970625 152000.00 152500.00 249.5 69.11 19.16 0 11.20 -20.11 846 2357 10.08 34.23 82 516 183.00 77.10 92 0.00 255.7 19970625 152000.00 152500.00 252.7 69.11 19.16 0 11.20 -43.45 891 2213 8.76 1.61 4 23 183.00 77.10 93 0.00 259.0 19970625 152000.00 152500.00 255.7 69.10 19.16 0 11.12 -60.69 834 2164 10.10 42.60 99 581 183.00 77.10 93 0.00 262.0 19970625 152000.00 152500.00 258.7 69.10 19.16 0 11.14 -59.90 971 2108 10.08 49.44 120 580 183.00 77.10 94 0.00 265.2 19970625 152000.00 152500.00 261.8 69.09 19.15 0 11.15 -36.20 806 2111 10.07 36.89 88 518 183.00 77.10 95 0.00 268.3 19970625 152000.00 152500.00 264.9 69.09 19.15 0 11.07 34.12 817 2242 10.08 50.34 117 725 183.00 77.10 96 0.00 271.5 19970625 152000.00 152500.00 268.0 69.08 19.15 0 11.15 16.46 902 2416 10.14 46.84 112 688 183.00 77.10 96 0.00 274.6 19970625 152000.00 152500.00 271.0 69.07 19.15 0 11.09 -55.17 799 2344 10.11 47.67 107 716 183.00 77.10 97 0.00 277.7 19970625 152000.00 152500.00 143.1 69.31 19.19 0 11.01 -0.24 585 645 8.55 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 152000.00 152500.00 165.0 69.26 19.18 0 11.12 -10.04 722 1023 8.67 1.00 3 12 183.00 77.10 12 0.74 169.2 19970625 152000.00 152500.00 187.0 69.22 19.17 0 11.20 -29.15 944 1688 8.75 1.28 4 18 183.00 77.10 19 0.35 191.7 19970625 152000.00 152500.00 208.9 69.18 19.17 0 11.28 -44.80 944 2258 8.77 1.34 4 21 183.00 77.10 43 0.03 214.1 19970625 152000.00 152500.00 230.9 69.15 19.16 0 11.27 -47.84 877 2227 8.77 1.47 4 20 183.00 77.10 76 0.00 236.6 19970625 152000.00 152500.00 252.8 69.11 19.16 0 11.20 -43.35 891 2213 8.76 1.62 4 23 183.00 77.10 93 0.00 259.1 19970625 152000.00 152500.00 274.8 69.07 19.15 0 11.12 -32.15 924 2316 8.72 2.04 5 29 183.00 77.10 97 0.00 281.6 19970625 152000.00 152500.00 296.8 69.03 19.15 0 11.04 -22.08 937 2378 8.77 2.71 7 39 183.00 77.10 100 0.00 304.1 19970625 152000.00 152500.00 318.7 68.99 19.14 0 10.98 -16.41 955 2459 8.75 3.66 8 47 183.00 77.10 100 0.00 326.6 19970625 152000.00 152500.00 340.7 68.96 19.14 0 10.93 -4.33 983 2542 8.85 4.62 11 68 183.00 77.10 100 0.00 349.1 19970625 152000.00 152500.00 362.7 68.92 19.13 0 10.86 -8.99 1043 2529 8.91 6.48 15 87 183.00 77.10 100 0.00 371.5 19970625 152000.00 152500.00 384.6 68.88 19.13 0 10.81 5.55 1091 2577 8.98 8.04 22 124 183.00 77.10 100 0.00 394.0 19970625 152000.00 152500.00 406.6 68.85 19.12 0 10.77 1.55 1073 2653 9.04 10.81 26 151 183.00 77.10 100 0.00 416.5 19970625 152000.00 152500.00 428.6 68.81 19.12 0 10.73 22.42 1129 2724 9.07 14.95 37 203 183.00 77.10 100 0.00 439.0 19970625 152000.00 152500.00 450.6 68.78 19.11 0 10.67 12.50 1293 2787 9.18 21.49 62 309 183.00 77.10 100 0.00 461.5 19970625 152000.00 152500.00 472.6 68.74 19.11 0 10.63 -87.61 1486 2914 9.29 31.79 97 450 183.00 77.10 100 0.00 484.0 19970625 152000.00 152500.00 494.6 68.71 19.10 0 10.58 -93.47 1542 3071 9.36 41.29 130 616 183.00 77.10 100 0.00 506.4 19970625 152000.00 152500.00 516.6 68.68 19.10 0 10.57 -0.91 1542 2943 9.36 45.58 142 635 183.00 77.10 100 0.00 528.9 19970625 152000.00 152500.00 538.6 68.64 19.09 0 10.30 240.74 2239 1738 9.64 91.86 551 1328 183.00 77.10 100 0.00 551.4 19970625 152000.00 152500.00 560.6 68.61 19.09 0 10.16 -216.44 3029 1168 9.83 130.76 1079 1776 183.00 77.10 100 0.00 573.9 19970625 152000.00 152500.00 582.6 68.58 19.08 2 10.00 -0.00 1918 2849 10.22 657.11 3242 14706 183.00 77.10 100 0.00 596.4 19970625 152500.00 153000.00 92.8 69.40 19.20 0 10.21 24.90 261 261 9.19 9.02 109 109 183.00 77.10 0 4.35 95.2 19970625 152500.00 153000.00 95.9 69.40 19.20 0 10.34 10.86 262 97 9.45 5.81 48 64 183.00 77.10 0 3.74 98.3 19970625 152500.00 153000.00 98.9 69.39 19.20 0 10.69 -4.85 184 181 9.39 4.75 15 35 183.00 77.10 0 3.45 101.5 19970625 152500.00 153000.00 102.0 69.38 19.20 0 10.71 0.05 249 195 9.34 5.40 17 33 183.00 77.10 0 3.17 104.6 19970625 152500.00 153000.00 105.1 69.38 19.20 0 10.80 -7.15 222 228 9.37 4.99 12 31 183.00 77.10 0 2.96 107.8 19970625 152500.00 153000.00 108.2 69.37 19.20 0 10.82 -9.45 242 251 9.38 5.56 13 32 183.00 77.10 0 2.76 110.9 19970625 152500.00 153000.00 111.2 69.37 19.19 0 10.84 0.76 302 310 9.42 6.45 18 43 183.00 77.10 0 2.57 114.1 19970625 152500.00 153000.00 114.3 69.36 19.19 0 10.82 3.95 441 331 9.42 8.37 28 53 183.00 77.10 0 2.39 117.2 19970625 152500.00 153000.00 117.4 69.35 19.19 0 10.88 -11.54 400 423 9.45 8.74 22 56 183.00 77.10 0 2.21 120.4 19970625 152500.00 153000.00 120.4 69.35 19.19 0 10.88 -10.71 482 476 9.50 9.53 31 73 183.00 77.10 2 2.05 123.5 19970625 152500.00 153000.00 123.5 69.34 19.19 0 10.89 0.78 472 451 9.52 10.72 29 69 183.00 77.10 2 1.90 126.7 19970625 152500.00 153000.00 126.6 69.34 19.19 0 10.90 -11.21 450 473 9.58 11.18 31 78 183.00 77.10 2 1.77 129.8 19970625 152500.00 153000.00 129.7 69.33 19.19 0 10.93 12.77 459 470 9.61 11.06 32 80 183.00 77.10 3 1.65 132.9 19970625 152500.00 153000.00 132.7 69.33 19.19 0 10.94 -17.15 482 490 9.62 10.19 33 82 183.00 77.10 3 1.54 136.1 19970625 152500.00 153000.00 135.8 69.32 19.19 0 11.02 -19.02 457 599 9.65 10.93 27 81 183.00 77.10 5 1.44 139.2 19970625 152500.00 153000.00 138.9 69.31 19.19 0 11.01 -15.96 497 583 9.67 10.29 32 90 183.00 77.10 5 1.35 142.4 19970625 152500.00 153000.00 141.9 69.31 19.19 0 11.02 8.97 559 617 9.68 12.29 38 98 183.00 77.10 5 1.26 145.5 19970625 152500.00 153000.00 145.0 69.30 19.19 0 11.07 -20.43 564 700 9.71 11.58 34 100 183.00 77.10 6 1.18 148.7 19970625 152500.00 153000.00 148.1 69.30 19.18 0 11.11 -18.97 580 800 9.73 12.03 35 110 183.00 77.10 7 1.10 151.8 19970625 152500.00 153000.00 151.2 69.29 19.18 0 11.08 -5.14 591 772 9.74 12.96 38 114 183.00 77.10 9 1.03 155.0 19970625 152500.00 153000.00 154.2 69.28 19.18 0 11.15 -2.86 547 882 9.77 11.37 32 116 183.00 77.10 10 0.96 158.1 19970625 152500.00 153000.00 157.3 69.28 19.18 0 11.18 11.13 554 1018 9.81 12.16 32 132 183.00 77.10 10 0.89 161.3 19970625 152500.00 153000.00 160.4 69.27 19.18 0 11.15 -40.63 710 1059 9.83 14.13 46 160 183.00 77.10 11 0.83 164.4 19970625 152500.00 153000.00 163.5 69.27 19.18 0 11.14 -12.23 740 1152 9.85 15.94 53 187 183.00 77.10 12 0.77 167.6 19970625 152500.00 153000.00 166.5 69.26 19.18 0 11.19 -39.42 698 1320 9.85 14.99 46 191 183.00 77.10 13 0.71 170.7 19970625 152500.00 153000.00 169.6 69.26 19.18 0 11.18 -44.27 696 1305 9.83 15.70 45 187 183.00 77.10 14 0.65 173.9 19970625 152500.00 153000.00 172.7 69.25 19.18 0 11.11 -20.51 757 1213 9.85 19.19 59 214 183.00 77.10 15 0.59 177.0 19970625 152500.00 153000.00 175.7 69.25 19.18 0 11.17 -19.87 854 1535 9.87 19.26 57 233 183.00 77.10 16 0.54 180.2 19970625 152500.00 153000.00 178.8 69.24 19.18 0 11.14 -1.18 883 1529 9.90 22.82 76 290 183.00 77.10 17 0.48 183.3 19970625 152500.00 153000.00 181.9 69.23 19.18 0 11.23 18.59 850 1872 9.90 20.00 56 272 183.00 77.10 17 0.43 186.5 19970625 152500.00 153000.00 185.0 69.23 19.17 0 11.20 -26.01 905 1839 9.95 21.39 72 321 183.00 77.10 18 0.38 189.6 19970625 152500.00 153000.00 188.0 69.22 19.17 0 11.23 -16.86 932 2036 9.98 22.01 72 344 183.00 77.10 20 0.33 192.8 19970625 152500.00 153000.00 191.1 69.22 19.17 0 11.17 -44.07 1169 1959 10.00 27.81 105 403 183.00 77.10 21 0.28 195.9 19970625 152500.00 153000.00 194.2 69.21 19.17 0 11.25 -6.18 987 2256 9.99 24.83 78 387 183.00 77.10 22 0.24 199.1 19970625 152500.00 153000.00 197.3 69.21 19.17 0 11.22 -48.65 1273 2269 9.94 27.73 98 384 183.00 77.10 23 0.19 202.2 19970625 152500.00 153000.00 200.3 69.20 19.17 0 11.30 -16.16 1056 2741 10.05 22.20 82 461 183.00 77.10 25 0.14 205.3 19970625 152500.00 153000.00 203.4 69.19 19.17 0 11.32 22.73 1030 2638 10.02 24.28 76 416 183.00 77.10 31 0.10 208.5 19970625 152500.00 153000.00 206.5 69.19 19.17 0 11.33 -32.82 1008 2591 10.06 24.14 74 412 183.00 77.10 38 0.06 211.6 19970625 152500.00 153000.00 209.2 69.18 19.17 0 11.28 -33.93 996 2269 8.77 1.30 4 22 183.00 77.10 43 0.02 214.4 19970625 152500.00 153000.00 212.6 69.18 19.17 0 11.25 -23.42 979 2264 10.07 29.13 94 465 183.00 77.10 50 0.00 217.9 19970625 152500.00 153000.00 215.7 69.17 19.17 0 11.27 28.04 971 2323 10.04 29.77 82 422 183.00 77.10 57 0.00 221.1 19970625 152500.00 153000.00 218.8 69.17 19.17 0 11.29 -30.51 926 2333 10.07 30.17 73 407 183.00 77.10 63 0.00 224.2 19970625 152500.00 153000.00 221.8 69.16 19.16 0 11.29 2.92 845 2255 10.06 27.14 65 383 183.00 77.10 68 0.00 227.4 19970625 152500.00 153000.00 224.9 69.16 19.16 0 11.27 -21.35 835 2368 10.04 29.25 66 412 183.00 77.10 70 0.00 230.5 19970625 152500.00 153000.00 228.0 69.15 19.16 0 11.24 8.12 1080 2209 10.07 33.81 106 475 183.00 77.10 73 0.00 233.7 19970625 152500.00 153000.00 230.9 69.15 19.16 0 11.27 -30.82 911 2240 8.70 1.47 3 19 183.00 77.10 76 0.00 236.7 19970625 152500.00 153000.00 234.1 69.14 19.16 0 11.28 -14.27 861 2359 10.07 26.83 72 434 183.00 77.10 79 0.00 240.0 19970625 152500.00 153000.00 237.2 69.13 19.16 0 11.27 47.66 896 2466 10.11 28.42 79 484 183.00 77.10 81 0.00 243.1 19970625 152500.00 153000.00 240.3 69.13 19.16 0 11.26 8.95 805 2487 10.07 29.69 64 452 183.00 77.10 84 0.00 246.3 19970625 152500.00 153000.00 243.4 69.12 19.16 0 11.20 -29.82 957 2204 10.09 38.97 91 471 183.00 77.10 86 0.00 249.4 19970625 152500.00 153000.00 246.4 69.12 19.16 0 11.26 16.50 805 2543 10.07 29.15 68 490 183.00 77.10 89 0.00 252.6 19970625 152500.00 153000.00 249.5 69.11 19.16 0 11.15 -31.67 913 2465 10.10 43.31 109 662 183.00 77.10 92 0.00 255.7 19970625 152500.00 153000.00 252.7 69.11 19.16 0 11.19 -17.57 906 2204 8.75 1.54 4 23 183.00 77.10 93 0.00 259.0 19970625 152500.00 153000.00 255.7 69.10 19.16 0 11.16 -71.64 893 2374 10.08 40.12 98 584 183.00 77.10 93 0.00 262.0 19970625 152500.00 153000.00 258.7 69.10 19.16 0 11.18 27.47 911 2561 10.11 38.25 96 621 183.00 77.10 94 0.00 265.2 19970625 152500.00 153000.00 261.8 69.09 19.15 0 11.18 -42.34 771 2278 10.08 36.49 77 525 183.00 77.10 95 0.00 268.3 19970625 152500.00 153000.00 264.9 69.09 19.15 0 11.17 -39.29 707 2376 10.06 32.22 74 558 183.00 77.10 95 0.00 271.5 19970625 152500.00 153000.00 268.0 69.08 19.15 0 11.05 25.12 1075 2053 10.07 60.51 176 737 183.00 77.10 96 0.00 274.6 19970625 152500.00 153000.00 271.0 69.07 19.15 0 11.20 -11.95 858 2483 10.08 35.94 83 549 183.00 77.10 97 0.00 277.7 19970625 152500.00 153000.00 143.1 69.31 19.19 0 11.02 -2.93 588 669 8.51 1.00 3 7 183.00 77.10 5 1.23 146.7 19970625 152500.00 153000.00 165.0 69.26 19.18 0 11.12 -13.25 755 1053 8.60 1.00 3 10 183.00 77.10 12 0.74 169.2 19970625 152500.00 153000.00 187.0 69.22 19.17 0 11.20 -22.44 987 1737 8.67 1.16 4 16 183.00 77.10 19 0.35 191.7 19970625 152500.00 153000.00 208.9 69.18 19.17 0 11.28 -34.03 1000 2277 8.78 1.31 4 22 183.00 77.10 43 0.03 214.1 19970625 152500.00 153000.00 230.9 69.15 19.16 0 11.27 -30.78 911 2240 8.70 1.47 3 19 183.00 77.10 76 0.00 236.6 19970625 152500.00 153000.00 252.8 69.11 19.16 0 11.19 -17.59 907 2203 8.75 1.54 4 23 183.00 77.10 93 0.00 259.1 19970625 152500.00 153000.00 274.8 69.07 19.15 0 11.12 -8.50 925 2318 8.71 2.08 5 26 183.00 77.10 97 0.00 281.6 19970625 152500.00 153000.00 296.8 69.03 19.15 0 11.06 3.37 949 2394 8.75 2.65 6 37 183.00 77.10 99 0.00 304.1 19970625 152500.00 153000.00 318.7 68.99 19.14 0 11.00 16.19 961 2445 8.80 3.50 8 47 183.00 77.10 100 0.00 326.6 19970625 152500.00 153000.00 340.7 68.96 19.14 0 10.94 23.35 975 2517 8.85 4.45 10 61 183.00 77.10 100 0.00 349.1 19970625 152500.00 153000.00 362.7 68.92 19.13 0 10.88 16.37 1052 2571 8.89 5.99 15 84 183.00 77.10 100 0.00 371.5 19970625 152500.00 153000.00 384.6 68.88 19.13 0 10.84 6.20 1033 2648 8.96 7.60 19 111 183.00 77.10 100 0.00 394.0 19970625 152500.00 153000.00 406.6 68.85 19.12 0 10.79 33.71 1114 2700 9.01 10.88 25 140 183.00 77.10 100 0.00 416.5 19970625 152500.00 153000.00 428.6 68.81 19.12 0 10.75 17.22 1188 2845 9.12 14.52 38 215 183.00 77.10 100 0.00 439.0 19970625 152500.00 153000.00 450.6 68.78 19.11 0 10.67 30.90 1266 2610 9.19 19.56 57 277 183.00 77.10 100 0.00 461.5 19970625 152500.00 153000.00 472.6 68.74 19.11 0 10.62 23.17 1208 2534 9.24 25.81 69 342 183.00 77.10 100 0.00 484.0 19970625 152500.00 153000.00 494.6 68.71 19.10 0 10.62 1.54 1239 2774 9.28 29.24 82 428 183.00 77.10 100 0.00 506.4 19970625 152500.00 153000.00 516.6 68.68 19.10 0 10.57 -93.49 1202 2756 9.34 35.16 100 536 183.00 77.10 100 0.00 528.9 19970625 152500.00 153000.00 538.6 68.64 19.09 0 10.56 -42.81 1427 3124 9.44 51.31 155 800 183.00 77.10 100 0.00 551.4 19970625 152500.00 153000.00 560.6 68.61 19.09 0 10.47 181.76 2170 3067 9.62 94.10 407 1479 183.00 77.10 100 0.00 573.9 19970625 152500.00 153000.00 582.6 68.58 19.08 0 10.45 -204.06 1362 3196 9.59 91.52 268 1496 183.00 77.10 100 0.00 596.4 19970625 153000.00 153500.00 92.8 69.40 19.20 0 10.14 10.06 111 111 8.83 8.46 26 26 183.00 77.10 0 3.80 95.2 19970625 153000.00 153500.00 95.9 69.40 19.20 0 10.42 10.16 192 139 9.49 5.81 34 67 183.00 77.10 0 3.74 98.3 19970625 153000.00 153500.00 98.9 69.39 19.20 0 10.68 -3.02 177 185 9.40 4.69 14 36 183.00 77.10 0 3.45 101.5 19970625 153000.00 153500.00 102.0 69.38 19.20 0 10.76 2.13 217 223 9.36 4.59 13 32 183.00 77.10 0 3.17 104.6 19970625 153000.00 153500.00 105.1 69.38 19.20 0 10.76 -5.36 254 218 9.31 5.17 15 31 183.00 77.10 0 2.96 107.8 19970625 153000.00 153500.00 108.2 69.37 19.20 0 10.80 -8.14 260 256 9.39 6.18 15 36 183.00 77.10 0 2.76 110.9 19970625 153000.00 153500.00 111.2 69.37 19.19 0 10.81 -7.77 347 324 9.41 7.03 21 48 183.00 77.10 0 2.57 114.1 19970625 153000.00 153500.00 114.3 69.36 19.19 0 10.79 8.19 465 350 9.46 9.02 32 64 183.00 77.10 0 2.39 117.2 19970625 153000.00 153500.00 117.4 69.35 19.19 0 10.81 -18.90 491 384 9.48 9.23 36 72 183.00 77.10 0 2.21 120.4 19970625 153000.00 153500.00 120.4 69.35 19.19 0 10.84 6.71 463 414 9.45 10.55 29 63 183.00 77.10 2 2.05 123.5 19970625 153000.00 153500.00 123.5 69.34 19.19 0 10.90 -3.82 449 480 9.53 9.78 28 72 183.00 77.10 2 1.90 126.7 19970625 153000.00 153500.00 126.6 69.34 19.19 0 10.86 2.72 562 451 9.55 12.67 43 86 183.00 77.10 2 1.77 129.8 19970625 153000.00 153500.00 129.7 69.33 19.19 0 10.93 21.34 468 515 9.61 11.74 33 87 183.00 77.10 3 1.65 132.9 19970625 153000.00 153500.00 132.7 69.33 19.19 0 10.95 33.99 517 555 9.59 11.69 35 88 183.00 77.10 3 1.54 136.1 19970625 153000.00 153500.00 135.8 69.32 19.19 0 10.99 -1.48 474 613 9.68 10.83 34 102 183.00 77.10 5 1.44 139.2 19970625 153000.00 153500.00 138.9 69.31 19.19 0 10.99 -6.37 491 610 9.62 12.55 31 90 183.00 77.10 5 1.35 142.4 19970625 153000.00 153500.00 141.9 69.31 19.19 0 10.95 30.65 622 625 9.66 13.96 48 115 183.00 77.10 5 1.26 145.5 19970625 153000.00 153500.00 145.0 69.30 19.19 0 11.04 9.46 594 707 9.68 13.13 39 108 183.00 77.10 6 1.18 148.7 19970625 153000.00 153500.00 148.1 69.30 19.18 0 11.07 21.43 596 749 9.71 12.56 37 108 183.00 77.10 6 1.10 151.8 19970625 153000.00 153500.00 151.2 69.29 19.18 0 11.04 -6.12 672 758 9.72 14.29 47 126 183.00 77.10 7 1.03 155.0 19970625 153000.00 153500.00 154.2 69.28 19.18 0 11.07 38.73 717 866 9.75 15.32 51 144 183.00 77.10 9 0.96 158.1 19970625 153000.00 153500.00 157.3 69.28 19.18 0 11.14 -6.29 607 970 9.83 12.99 39 144 183.00 77.10 10 0.89 161.3 19970625 153000.00 153500.00 160.4 69.27 19.18 0 11.10 8.25 690 1005 9.81 16.23 50 166 183.00 77.10 11 0.83 164.4 19970625 153000.00 153500.00 163.5 69.27 19.18 0 11.15 12.59 642 1135 9.85 15.49 46 180 183.00 77.10 12 0.77 167.6 19970625 153000.00 153500.00 166.5 69.26 19.18 0 11.17 45.77 682 1190 9.85 14.99 45 176 183.00 77.10 13 0.71 170.7 19970625 153000.00 153500.00 169.6 69.26 19.18 0 11.18 -19.92 650 1304 9.86 14.27 41 187 183.00 77.10 14 0.65 173.9 19970625 153000.00 153500.00 172.7 69.25 19.18 0 11.15 4.81 702 1368 9.91 17.42 55 242 183.00 77.10 15 0.59 177.0 19970625 153000.00 153500.00 175.7 69.25 19.18 0 11.17 6.60 895 1536 9.86 20.66 65 247 183.00 77.10 16 0.54 180.2 19970625 153000.00 153500.00 178.8 69.24 19.18 0 11.21 28.74 799 1637 9.90 18.01 56 252 183.00 77.10 17 0.48 183.3 19970625 153000.00 153500.00 181.9 69.23 19.18 0 11.14 -6.86 890 1564 9.91 21.98 74 291 183.00 77.10 17 0.43 186.5 19970625 153000.00 153500.00 185.0 69.23 19.17 0 11.20 10.49 975 1803 9.93 20.87 72 299 183.00 77.10 18 0.38 189.6 19970625 153000.00 153500.00 188.0 69.22 19.17 0 11.23 -26.02 912 2000 9.94 21.28 67 319 183.00 77.10 20 0.33 192.8 19970625 153000.00 153500.00 191.1 69.22 19.17 0 11.29 -15.01 873 2342 9.98 19.62 60 351 183.00 77.10 21 0.28 195.9 19970625 153000.00 153500.00 194.2 69.21 19.17 0 11.26 32.85 994 2287 9.96 22.74 66 336 183.00 77.10 22 0.24 199.1 19970625 153000.00 153500.00 197.3 69.21 19.17 0 11.27 -52.44 1132 2470 10.03 24.59 88 423 183.00 77.10 23 0.19 202.2 19970625 153000.00 153500.00 200.3 69.20 19.17 0 11.31 -0.68 1010 2499 10.00 18.91 71 383 183.00 77.10 25 0.14 205.3 19970625 153000.00 153500.00 203.4 69.19 19.17 0 11.29 -26.31 1077 2568 10.05 26.17 84 444 183.00 77.10 31 0.10 208.5 19970625 153000.00 153500.00 206.5 69.19 19.17 0 11.29 10.91 1058 2492 10.04 27.85 82 427 183.00 77.10 38 0.06 211.6 19970625 153000.00 153500.00 209.2 69.18 19.17 0 11.27 -14.58 1013 2277 8.78 1.48 4 22 183.00 77.10 43 0.02 214.4 19970625 153000.00 153500.00 212.6 69.18 19.17 0 11.25 -25.74 1090 2314 10.00 32.16 96 431 183.00 77.10 50 0.00 217.9 19970625 153000.00 153500.00 215.7 69.17 19.17 0 11.32 -37.38 882 2583 10.07 24.47 62 401 183.00 77.10 56 0.00 221.1 19970625 153000.00 153500.00 218.8 69.17 19.17 0 11.25 -47.06 994 2241 10.07 32.16 88 441 183.00 77.10 62 0.00 224.2 19970625 153000.00 153500.00 221.8 69.16 19.16 0 11.24 -29.70 965 2249 10.07 33.21 92 467 183.00 77.10 67 0.00 227.4 19970625 153000.00 153500.00 224.9 69.16 19.16 0 11.24 -45.66 935 2344 10.04 34.29 84 453 183.00 77.10 70 0.00 230.5 19970625 153000.00 153500.00 228.0 69.15 19.16 0 11.23 28.60 899 2312 10.07 33.14 78 451 183.00 77.10 73 0.00 233.7 19970625 153000.00 153500.00 230.9 69.15 19.16 0 11.25 -9.15 915 2256 8.78 1.43 4 22 183.00 77.10 75 0.00 236.7 19970625 153000.00 153500.00 234.1 69.14 19.16 0 11.25 -55.97 940 2536 10.07 33.23 80 482 183.00 77.10 78 0.00 240.0 19970625 153000.00 153500.00 237.2 69.13 19.16 0 11.26 53.51 829 2472 10.06 31.60 73 480 183.00 77.10 80 0.00 243.1 19970625 153000.00 153500.00 240.3 69.13 19.16 0 11.20 -27.42 1043 2381 10.08 39.99 107 541 183.00 77.10 83 0.00 246.3 19970625 153000.00 153500.00 243.4 69.12 19.16 0 11.31 -39.89 711 2538 10.08 21.89 54 439 183.00 77.10 86 0.00 249.4 19970625 153000.00 153500.00 246.4 69.12 19.16 0 11.21 -51.66 942 2307 10.08 39.67 89 502 183.00 77.10 88 0.00 252.6 19970625 153000.00 153500.00 249.5 69.11 19.16 0 11.24 -99.62 760 2284 10.09 29.63 67 462 183.00 77.10 91 0.00 255.7 19970625 153000.00 153500.00 252.7 69.11 19.16 0 11.18 5.10 908 2225 8.78 1.74 5 26 183.00 77.10 92 0.00 259.0 19970625 153000.00 153500.00 255.7 69.10 19.16 0 11.19 -38.81 833 2386 10.14 39.99 98 641 183.00 77.10 93 0.00 262.0 19970625 153000.00 153500.00 258.7 69.10 19.16 0 11.21 -86.09 984 2372 10.18 53.53 125 660 183.00 77.10 94 0.00 265.2 19970625 153000.00 153500.00 261.8 69.09 19.15 0 11.17 -10.63 822 2352 10.21 49.92 116 794 183.00 77.10 95 0.00 268.3 19970625 153000.00 153500.00 264.9 69.09 19.15 0 11.19 -38.34 793 2273 10.17 45.40 92 618 183.00 77.10 95 0.00 271.5 19970625 153000.00 153500.00 268.0 69.08 19.15 0 11.15 46.31 1124 1781 10.24 63.65 243 867 183.00 77.10 96 0.00 274.6 19970625 153000.00 153500.00 271.0 69.07 19.15 0 11.01 -138.56 702 2385 10.31 81.65 172 1403 183.00 77.10 97 0.00 277.7 19970625 153000.00 153500.00 143.1 69.31 19.19 0 10.99 5.54 611 664 8.52 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 153000.00 153500.00 165.0 69.26 19.18 0 11.11 1.54 753 1072 8.65 1.06 4 12 183.00 77.10 12 0.74 169.2 19970625 153000.00 153500.00 187.0 69.22 19.17 0 11.19 -7.65 1005 1742 8.70 1.20 5 18 183.00 77.10 19 0.35 191.7 19970625 153000.00 153500.00 208.9 69.18 19.17 0 11.27 -14.50 1016 2285 8.78 1.48 5 22 183.00 77.10 43 0.03 214.1 19970625 153000.00 153500.00 230.9 69.15 19.16 0 11.25 -9.20 915 2257 8.78 1.43 4 22 183.00 77.10 75 0.00 236.6 19970625 153000.00 153500.00 252.8 69.11 19.16 0 11.18 5.18 908 2225 8.79 1.74 5 26 183.00 77.10 92 0.00 259.1 19970625 153000.00 153500.00 274.8 69.07 19.15 0 11.29 -69.44 1473 1583 10.64 194.36 507 1288 183.00 77.10 97 0.00 281.6 19970625 153000.00 153500.00 296.8 69.03 19.15 0 11.29 66.51 1552 1362 10.77 280.83 631 1331 183.00 77.10 99 0.00 304.1 19970625 153000.00 153500.00 318.7 68.99 19.14 0 11.27 -658.02 708 2709 10.51 58.08 136 1390 183.00 77.10 100 0.00 326.6 19970625 153000.00 153500.00 340.7 68.96 19.14 0 10.95 15.37 954 2546 9.06 8.44 20 118 183.00 77.10 100 0.00 349.1 19970625 153000.00 153500.00 362.7 68.92 19.13 0 10.91 11.12 974 2616 8.96 5.57 14 91 183.00 77.10 100 0.00 371.5 19970625 153000.00 153500.00 384.6 68.88 19.13 0 10.85 10.64 1026 2680 8.96 7.34 19 113 183.00 77.10 100 0.00 394.0 19970625 153000.00 153500.00 406.6 68.85 19.12 0 10.79 38.06 1044 2840 9.03 10.93 26 165 183.00 77.10 100 0.00 416.5 19970625 153000.00 153500.00 428.6 68.81 19.12 0 10.73 -30.83 1167 2743 9.10 14.48 39 212 183.00 77.10 100 0.00 439.0 19970625 153000.00 153500.00 450.6 68.78 19.11 0 10.68 7.81 1250 2902 9.20 20.89 60 321 183.00 77.10 100 0.00 461.5 19970625 153000.00 153500.00 472.6 68.74 19.11 0 10.61 -17.25 1406 2903 9.27 31.56 95 459 183.00 77.10 100 0.00 484.0 19970625 153000.00 153500.00 494.6 68.71 19.10 0 10.62 -11.57 1323 2984 9.31 29.56 93 490 183.00 77.10 100 0.00 506.4 19970625 153000.00 153500.00 516.6 68.68 19.10 0 10.56 1.09 1499 3308 9.44 53.39 168 869 183.00 77.10 100 0.00 528.9 19970625 153000.00 153500.00 538.6 68.64 19.09 0 10.48 -31.57 1997 3327 9.58 88.59 332 1381 183.00 77.10 100 0.00 551.4 19970625 153000.00 153500.00 560.6 68.61 19.09 0 10.37 -497.92 2632 2774 9.69 138.32 683 1980 183.00 77.10 100 0.00 573.9 19970625 153000.00 153500.00 582.6 68.58 19.08 0 10.35 -399.71 1495 2381 9.59 104.60 379 1489 183.00 77.10 100 0.00 596.4 19970625 153500.00 154000.00 92.8 69.40 19.20 0 10.18 -11.74 225 225 9.67 15.30 288 288 183.00 77.10 0 4.33 95.2 19970625 153500.00 154000.00 95.9 69.40 19.20 0 10.50 8.68 136 159 9.67 6.02 29 83 183.00 77.10 0 3.74 98.3 19970625 153500.00 154000.00 98.9 69.39 19.20 0 10.66 4.36 190 180 9.41 5.39 17 38 183.00 77.10 0 3.45 101.5 19970625 153500.00 154000.00 102.0 69.38 19.20 0 10.70 -2.58 241 184 9.33 5.30 17 32 183.00 77.10 0 3.17 104.6 19970625 153500.00 154000.00 105.1 69.38 19.20 0 10.77 -4.83 256 237 9.36 5.71 15 34 183.00 77.10 0 2.96 107.8 19970625 153500.00 154000.00 108.2 69.37 19.20 0 10.81 -7.87 260 259 9.39 5.60 15 36 183.00 77.10 0 2.76 110.9 19970625 153500.00 154000.00 111.2 69.37 19.19 0 10.81 -8.04 362 315 9.40 7.41 22 47 183.00 77.10 0 2.57 114.1 19970625 153500.00 154000.00 114.3 69.36 19.19 0 10.84 -13.86 413 373 9.43 8.78 25 56 183.00 77.10 0 2.39 117.2 19970625 153500.00 154000.00 117.4 69.35 19.19 0 10.83 11.72 465 390 9.49 9.66 31 66 183.00 77.10 0 2.21 120.4 19970625 153500.00 154000.00 120.4 69.35 19.19 0 10.88 4.72 450 457 9.52 9.38 29 71 183.00 77.10 1 2.05 123.5 19970625 153500.00 154000.00 123.5 69.34 19.19 0 10.90 4.34 429 460 9.53 10.39 27 70 183.00 77.10 1 1.90 126.7 19970625 153500.00 154000.00 126.6 69.34 19.19 0 10.91 16.23 431 482 9.62 10.34 31 84 183.00 77.10 2 1.77 129.8 19970625 153500.00 154000.00 129.7 69.33 19.19 0 10.92 23.85 448 513 9.60 11.11 32 86 183.00 77.10 3 1.65 132.9 19970625 153500.00 154000.00 132.7 69.33 19.19 0 10.93 42.79 453 533 9.62 11.79 33 91 183.00 77.10 3 1.54 136.1 19970625 153500.00 154000.00 135.8 69.32 19.19 0 10.94 9.02 486 567 9.61 12.61 34 92 183.00 77.10 5 1.44 139.2 19970625 153500.00 154000.00 138.9 69.31 19.19 0 10.97 35.74 540 628 9.67 12.57 40 109 183.00 77.10 5 1.35 142.4 19970625 153500.00 154000.00 141.9 69.31 19.19 0 11.03 34.33 457 678 9.72 11.84 32 107 183.00 77.10 5 1.26 145.5 19970625 153500.00 154000.00 145.0 69.30 19.19 0 11.03 42.27 591 699 9.69 12.10 41 112 183.00 77.10 6 1.18 148.7 19970625 153500.00 154000.00 148.1 69.30 19.18 0 11.06 19.06 602 738 9.70 12.03 38 108 183.00 77.10 6 1.10 151.8 19970625 153500.00 154000.00 151.2 69.29 19.18 0 11.06 29.02 618 781 9.74 15.10 43 126 183.00 77.10 7 1.03 155.0 19970625 153500.00 154000.00 154.2 69.28 19.18 0 11.09 23.41 566 822 9.75 12.69 37 122 183.00 77.10 9 0.96 158.1 19970625 153500.00 154000.00 157.3 69.28 19.18 0 11.13 0.34 584 927 9.74 12.27 35 123 183.00 77.10 10 0.89 161.3 19970625 153500.00 154000.00 160.4 69.27 19.18 0 11.15 1.19 582 1018 9.83 13.21 37 147 183.00 77.10 11 0.83 164.4 19970625 153500.00 154000.00 163.5 69.27 19.18 0 11.13 14.42 719 1104 9.82 16.18 50 173 183.00 77.10 12 0.77 167.6 19970625 153500.00 154000.00 166.5 69.26 19.18 0 11.19 21.00 659 1309 9.87 14.25 42 186 183.00 77.10 13 0.71 170.7 19970625 153500.00 154000.00 169.6 69.26 19.18 0 11.20 2.22 658 1324 9.81 15.40 38 167 183.00 77.10 14 0.65 173.9 19970625 153500.00 154000.00 172.7 69.25 19.18 0 11.18 1.70 802 1453 9.89 17.34 56 231 183.00 77.10 15 0.59 177.0 19970625 153500.00 154000.00 175.7 69.25 19.18 0 11.19 -14.80 791 1513 9.88 17.48 54 230 183.00 77.10 16 0.54 180.2 19970625 153500.00 154000.00 178.8 69.24 19.18 0 11.16 -27.30 894 1648 9.91 23.03 72 294 183.00 77.10 17 0.48 183.3 19970625 153500.00 154000.00 181.9 69.23 19.18 0 11.23 -43.97 838 1822 9.95 18.23 60 289 183.00 77.10 17 0.43 186.5 19970625 153500.00 154000.00 185.0 69.23 19.17 0 11.22 -22.26 945 2088 9.97 20.09 73 359 183.00 77.10 18 0.38 189.6 19970625 153500.00 154000.00 188.0 69.22 19.17 0 11.24 -27.20 905 2211 9.99 20.73 65 359 183.00 77.10 20 0.33 192.8 19970625 153500.00 154000.00 191.1 69.22 19.17 0 11.26 -34.22 960 2218 9.97 21.38 68 345 183.00 77.10 21 0.28 195.9 19970625 153500.00 154000.00 194.2 69.21 19.17 0 11.22 -60.76 1167 2410 10.00 25.90 101 454 183.00 77.10 22 0.24 199.1 19970625 153500.00 154000.00 197.3 69.21 19.17 0 11.24 -60.25 899 2264 9.99 22.17 69 380 183.00 77.10 23 0.19 202.2 19970625 153500.00 154000.00 200.3 69.20 19.17 0 11.30 -27.16 996 2409 10.04 20.04 73 386 183.00 77.10 25 0.14 205.3 19970625 153500.00 154000.00 203.4 69.19 19.17 0 11.31 -17.42 972 2750 10.02 22.98 70 435 183.00 77.10 31 0.10 208.5 19970625 153500.00 154000.00 206.5 69.19 19.17 0 11.32 -2.86 1051 2833 10.03 24.35 78 450 183.00 77.10 37 0.06 211.6 19970625 153500.00 154000.00 209.2 69.18 19.17 0 11.25 -16.43 984 2282 8.76 1.28 4 22 183.00 77.10 43 0.02 214.4 19970625 153500.00 154000.00 212.6 69.18 19.17 0 11.26 12.96 948 2367 10.03 29.77 81 432 183.00 77.10 50 0.00 217.9 19970625 153500.00 154000.00 215.7 69.17 19.17 0 11.33 37.89 700 2596 10.05 20.90 49 399 183.00 77.10 56 0.00 221.1 19970625 153500.00 154000.00 218.8 69.17 19.17 0 11.26 -19.47 911 2380 10.04 29.70 71 411 183.00 77.10 62 0.00 224.2 19970625 153500.00 154000.00 221.8 69.16 19.16 0 11.28 -24.96 910 2540 10.07 31.35 73 452 183.00 77.10 67 0.00 227.4 19970625 153500.00 154000.00 224.9 69.16 19.16 0 11.26 -30.28 877 2528 10.06 30.32 73 468 183.00 77.10 70 0.00 230.5 19970625 153500.00 154000.00 228.0 69.15 19.16 0 11.24 -3.93 867 2347 10.05 26.81 72 431 183.00 77.10 72 0.00 233.7 19970625 153500.00 154000.00 230.9 69.15 19.16 0 11.24 -7.89 896 2291 8.76 1.41 4 22 183.00 77.10 74 0.00 236.7 19970625 153500.00 154000.00 234.1 69.14 19.16 0 11.19 44.96 917 2282 10.05 36.42 91 494 183.00 77.10 77 0.00 240.0 19970625 153500.00 154000.00 237.2 69.13 19.16 0 11.29 -10.22 808 2710 10.05 26.33 59 453 183.00 77.10 80 0.00 243.1 19970625 153500.00 154000.00 240.3 69.13 19.16 0 11.19 57.56 771 2452 10.07 31.77 74 530 183.00 77.10 83 0.00 246.3 19970625 153500.00 154000.00 243.4 69.12 19.16 0 11.18 -34.84 866 2135 10.04 31.80 88 475 183.00 77.10 86 0.00 249.4 19970625 153500.00 154000.00 246.4 69.12 19.16 0 11.20 51.03 856 2404 10.08 35.25 80 516 183.00 77.10 88 0.00 252.6 19970625 153500.00 154000.00 249.5 69.11 19.16 0 11.24 -39.11 823 2681 10.07 32.55 72 540 183.00 77.10 90 0.00 255.7 19970625 153500.00 154000.00 252.7 69.11 19.16 0 11.19 -1.37 882 2269 8.73 1.69 4 23 183.00 77.10 92 0.00 259.0 19970625 153500.00 154000.00 255.7 69.10 19.16 0 11.15 3.95 818 2428 10.10 39.32 87 610 183.00 77.10 93 0.00 262.0 19970625 153500.00 154000.00 258.7 69.10 19.16 0 11.14 15.27 918 2198 10.06 45.38 100 530 183.00 77.10 94 0.00 265.2 19970625 153500.00 154000.00 261.8 69.09 19.15 0 11.11 -72.59 647 2253 10.05 35.66 76 603 183.00 77.10 94 0.00 268.3 19970625 153500.00 154000.00 264.9 69.09 19.15 0 11.13 22.55 890 2558 10.09 46.77 108 707 183.00 77.10 95 0.00 271.5 19970625 153500.00 154000.00 268.0 69.08 19.15 0 11.14 20.51 840 2392 10.10 39.63 99 640 183.00 77.10 96 0.00 274.6 19970625 153500.00 154000.00 271.0 69.07 19.15 0 11.16 -40.78 884 2963 10.12 45.24 103 776 183.00 77.10 97 0.00 277.7 19970625 153500.00 154000.00 143.1 69.31 19.19 0 11.00 13.53 577 655 8.56 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 153500.00 154000.00 165.0 69.26 19.18 0 11.11 10.83 731 1047 8.64 1.13 4 12 183.00 77.10 12 0.74 169.2 19970625 153500.00 154000.00 187.0 69.22 19.17 0 11.18 -5.19 1021 1713 8.70 1.24 5 18 183.00 77.10 19 0.35 191.7 19970625 153500.00 154000.00 208.9 69.18 19.17 0 11.25 -16.39 987 2290 8.76 1.29 4 22 183.00 77.10 42 0.03 214.1 19970625 153500.00 154000.00 230.9 69.15 19.16 0 11.24 -7.78 896 2292 8.76 1.41 4 23 183.00 77.10 74 0.00 236.6 19970625 153500.00 154000.00 252.8 69.11 19.16 0 11.19 -1.52 882 2269 8.72 1.68 4 23 183.00 77.10 92 0.00 259.1 19970625 153500.00 154000.00 274.8 69.07 19.15 0 11.13 10.56 882 2385 8.76 2.07 5 30 183.00 77.10 97 0.00 281.6 19970625 153500.00 154000.00 296.8 69.03 19.15 0 11.08 19.31 908 2436 8.78 2.82 6 37 183.00 77.10 99 0.00 304.1 19970625 153500.00 154000.00 318.7 68.99 19.14 0 11.01 16.18 925 2505 8.84 3.51 8 51 183.00 77.10 100 0.00 326.6 19970625 153500.00 154000.00 340.7 68.96 19.14 0 10.96 26.56 917 2620 8.89 4.61 10 68 183.00 77.10 100 0.00 349.1 19970625 153500.00 154000.00 362.7 68.92 19.13 0 10.91 34.68 945 2637 8.95 5.81 13 89 183.00 77.10 100 0.00 371.5 19970625 153500.00 154000.00 384.6 68.88 19.13 0 10.85 37.12 998 2690 9.00 8.47 19 120 183.00 77.10 100 0.00 394.0 19970625 153500.00 154000.00 406.6 68.85 19.12 0 10.79 43.59 1096 2754 9.10 11.88 30 177 183.00 77.10 100 0.00 416.5 19970625 153500.00 154000.00 428.6 68.81 19.12 0 10.73 58.07 1179 2807 9.17 16.05 44 246 183.00 77.10 100 0.00 439.0 19970625 153500.00 154000.00 450.6 68.78 19.11 0 10.68 52.17 1183 2772 9.21 21.27 58 313 183.00 77.10 100 0.00 461.5 19970625 153500.00 154000.00 472.6 68.74 19.11 0 10.67 45.70 1188 3034 9.29 26.04 69 413 183.00 77.10 100 0.00 484.0 19970625 153500.00 154000.00 494.6 68.71 19.10 0 10.60 -11.59 1570 3152 9.39 44.03 133 636 183.00 77.10 100 0.00 506.4 19970625 153500.00 154000.00 516.6 68.68 19.10 0 10.64 150.70 1427 3820 9.47 45.04 135 842 183.00 77.10 100 0.00 528.9 19970625 153500.00 154000.00 538.6 68.64 19.09 0 10.69 223.12 1061 5252 9.51 41.48 102 1201 183.00 77.10 100 0.00 551.4 19970625 153500.00 154000.00 560.6 68.61 19.09 0 10.35 111.93 4751 2690 10.06 194.29 2237 4568 183.00 77.10 100 0.00 573.9 19970625 153500.00 154000.00 582.6 68.58 19.08 2 10.08 -0.00 1918 2848 10.15 572.01 2386 10437 183.00 77.10 100 0.00 596.4 19970625 154000.00 154500.00 92.8 69.40 19.20 0 10.13 -43.64 181 181 9.14 9.26 84 84 183.00 77.10 0 4.23 95.2 19970625 154000.00 154500.00 95.9 69.40 19.20 0 10.46 -9.38 140 149 9.61 5.58 30 77 183.00 77.10 0 3.74 98.3 19970625 154000.00 154500.00 98.9 69.39 19.20 0 10.63 -17.31 211 167 9.37 5.23 18 37 183.00 77.10 0 3.45 101.5 19970625 154000.00 154500.00 102.0 69.38 19.20 0 10.74 -7.91 225 208 9.34 4.81 14 32 183.00 77.10 0 3.17 104.6 19970625 154000.00 154500.00 105.1 69.38 19.20 0 10.76 -19.24 243 212 9.35 5.70 15 32 183.00 77.10 0 2.96 107.8 19970625 154000.00 154500.00 108.2 69.37 19.20 0 10.77 -13.10 287 242 9.38 6.19 18 39 183.00 77.10 0 2.76 110.9 19970625 154000.00 154500.00 111.2 69.37 19.19 0 10.78 -3.77 360 297 9.37 7.67 22 45 183.00 77.10 0 2.57 114.1 19970625 154000.00 154500.00 114.3 69.36 19.19 0 10.82 -8.01 396 352 9.44 7.83 24 54 183.00 77.10 0 2.39 117.2 19970625 154000.00 154500.00 117.4 69.35 19.19 0 10.84 -4.18 426 397 9.47 9.63 28 64 183.00 77.10 0 2.21 120.4 19970625 154000.00 154500.00 120.4 69.35 19.19 0 10.85 -10.76 454 415 9.51 9.87 33 73 183.00 77.10 1 2.05 123.5 19970625 154000.00 154500.00 123.5 69.34 19.19 0 10.90 -4.22 460 469 9.58 9.74 31 79 183.00 77.10 1 1.90 126.7 19970625 154000.00 154500.00 126.6 69.34 19.19 0 10.91 -2.57 435 476 9.52 9.79 27 69 183.00 77.10 2 1.77 129.8 19970625 154000.00 154500.00 129.7 69.33 19.19 0 10.95 16.98 426 525 9.59 10.44 27 77 183.00 77.10 3 1.65 132.9 19970625 154000.00 154500.00 132.7 69.33 19.19 0 10.91 28.51 527 536 9.63 12.10 42 102 183.00 77.10 3 1.54 136.1 19970625 154000.00 154500.00 135.8 69.32 19.19 0 10.95 6.57 526 595 9.63 12.65 37 100 183.00 77.10 4 1.44 139.2 19970625 154000.00 154500.00 138.9 69.31 19.19 0 11.02 8.95 512 652 9.66 10.92 32 94 183.00 77.10 4 1.35 142.4 19970625 154000.00 154500.00 141.9 69.31 19.19 0 11.03 20.56 496 664 9.68 10.77 32 99 183.00 77.10 5 1.26 145.5 19970625 154000.00 154500.00 145.0 69.30 19.19 0 11.10 -3.05 484 738 9.74 9.81 29 102 183.00 77.10 6 1.18 148.7 19970625 154000.00 154500.00 148.1 69.30 19.18 0 11.11 -8.73 475 765 9.74 10.57 27 98 183.00 77.10 6 1.10 151.8 19970625 154000.00 154500.00 151.2 69.29 19.18 0 11.09 -15.84 615 757 9.69 12.37 35 101 183.00 77.10 7 1.03 155.0 19970625 154000.00 154500.00 154.2 69.28 19.18 0 11.12 0.48 552 806 9.74 11.61 33 110 183.00 77.10 9 0.96 158.1 19970625 154000.00 154500.00 157.3 69.28 19.18 0 11.13 -21.75 575 900 9.78 12.57 34 123 183.00 77.10 10 0.89 161.3 19970625 154000.00 154500.00 160.4 69.27 19.18 0 11.17 -23.15 545 1020 9.81 12.08 32 136 183.00 77.10 11 0.83 164.4 19970625 154000.00 154500.00 163.5 69.27 19.18 0 11.18 -22.57 568 1077 9.85 12.82 35 151 183.00 77.10 12 0.77 167.6 19970625 154000.00 154500.00 166.5 69.26 19.18 0 11.22 -10.70 648 1349 9.87 13.98 41 188 183.00 77.10 13 0.71 170.7 19970625 154000.00 154500.00 169.6 69.26 19.18 0 11.19 -15.67 689 1408 9.87 14.58 46 206 183.00 77.10 14 0.65 173.9 19970625 154000.00 154500.00 172.7 69.25 19.18 0 11.19 -21.12 737 1431 9.90 16.51 52 224 183.00 77.10 15 0.59 177.0 19970625 154000.00 154500.00 175.7 69.25 19.18 0 11.23 -22.74 722 1626 9.94 16.63 48 242 183.00 77.10 16 0.54 180.2 19970625 154000.00 154500.00 178.8 69.24 19.18 0 11.24 -12.83 792 1755 9.93 17.91 53 258 183.00 77.10 17 0.48 183.3 19970625 154000.00 154500.00 181.9 69.23 19.18 0 11.23 -10.76 787 1946 9.94 18.81 55 300 183.00 77.10 17 0.43 186.5 19970625 154000.00 154500.00 185.0 69.23 19.17 0 11.19 -30.34 934 1768 9.92 19.58 72 299 183.00 77.10 18 0.38 189.6 19970625 154000.00 154500.00 188.0 69.22 19.17 0 11.21 -72.98 920 1956 9.95 22.02 73 339 183.00 77.10 20 0.33 192.8 19970625 154000.00 154500.00 191.1 69.22 19.17 0 11.21 -27.10 980 2181 9.99 23.91 80 392 183.00 77.10 21 0.28 195.9 19970625 154000.00 154500.00 194.2 69.21 19.17 0 11.23 -8.27 1034 2363 10.01 24.19 91 450 183.00 77.10 22 0.24 199.1 19970625 154000.00 154500.00 197.3 69.21 19.17 0 11.24 -26.57 1072 2417 10.00 24.33 89 435 183.00 77.10 23 0.19 202.2 19970625 154000.00 154500.00 200.3 69.20 19.17 0 11.22 -100.67 1054 2423 10.00 25.36 93 464 183.00 77.10 26 0.14 205.3 19970625 154000.00 154500.00 203.4 69.19 19.17 0 11.21 -39.22 1127 2377 10.01 30.74 99 458 183.00 77.10 31 0.10 208.5 19970625 154000.00 154500.00 206.5 69.19 19.17 0 11.24 -41.17 1064 2469 10.03 29.17 91 461 183.00 77.10 37 0.06 211.6 19970625 154000.00 154500.00 209.4 69.18 19.17 0 11.24 -26.66 1002 2290 9.04 2.93 10 48 183.00 77.10 43 0.02 214.6 19970625 154000.00 154500.00 212.6 69.18 19.17 0 11.30 -17.38 916 2651 10.01 23.84 67 419 183.00 77.10 50 0.00 217.9 19970625 154000.00 154500.00 215.7 69.17 19.17 0 11.29 29.30 858 2391 10.03 25.85 66 400 183.00 77.10 55 0.00 221.1 19970625 154000.00 154500.00 218.8 69.17 19.17 0 11.30 1.61 778 2585 10.05 23.71 57 420 183.00 77.10 62 0.00 224.2 19970625 154000.00 154500.00 221.8 69.16 19.16 0 11.22 61.27 901 2422 10.02 33.49 79 460 183.00 77.10 67 0.00 227.4 19970625 154000.00 154500.00 224.9 69.16 19.16 0 11.28 -52.08 826 2500 10.03 26.34 60 402 183.00 77.10 68 0.00 230.5 19970625 154000.00 154500.00 228.0 69.15 19.16 0 11.25 -74.07 912 2459 10.05 30.72 77 455 183.00 77.10 71 0.00 233.7 19970625 154000.00 154500.00 231.0 69.15 19.16 0 11.23 -16.84 898 2256 9.04 3.42 8 43 183.00 77.10 74 0.00 236.8 19970625 154000.00 154500.00 234.1 69.14 19.16 0 11.23 -51.38 823 2584 10.09 31.47 74 529 183.00 77.10 77 0.00 240.0 19970625 154000.00 154500.00 237.2 69.13 19.16 0 11.22 -30.79 762 2297 10.08 31.73 70 469 183.00 77.10 79 0.00 243.1 19970625 154000.00 154500.00 240.3 69.13 19.16 0 11.24 -50.88 810 2393 10.09 30.04 71 471 183.00 77.10 82 0.00 246.3 19970625 154000.00 154500.00 243.4 69.12 19.16 0 11.22 10.51 769 2280 10.04 31.00 66 438 183.00 77.10 85 0.00 249.4 19970625 154000.00 154500.00 246.4 69.12 19.16 0 11.27 -46.17 794 2552 10.06 27.12 64 464 183.00 77.10 87 0.00 252.6 19970625 154000.00 154500.00 249.5 69.11 19.16 0 11.23 -1.30 842 2602 10.06 31.86 74 521 183.00 77.10 90 0.00 255.7 19970625 154000.00 154500.00 252.7 69.11 19.16 0 11.19 -2.19 864 2265 9.08 4.18 8 50 183.00 77.10 91 0.00 258.9 19970625 154000.00 154500.00 255.7 69.10 19.16 0 11.19 -108.82 735 2759 10.09 34.82 78 677 183.00 77.10 92 0.00 262.0 19970625 154000.00 154500.00 258.7 69.10 19.16 0 11.19 -2.68 893 2206 10.06 37.20 88 492 183.00 77.10 93 0.00 265.2 19970625 154000.00 154500.00 261.8 69.09 19.15 0 11.22 -55.31 807 2854 10.12 31.97 77 634 183.00 77.10 93 0.00 268.3 19970625 154000.00 154500.00 264.9 69.09 19.15 0 11.17 3.83 829 2581 10.10 40.64 85 611 183.00 77.10 95 0.00 271.5 19970625 154000.00 154500.00 268.0 69.08 19.15 0 11.15 36.58 706 2350 10.11 37.50 78 602 183.00 77.10 96 0.00 274.6 19970625 154000.00 154500.00 271.0 69.07 19.15 0 11.15 -49.84 722 2400 10.09 37.09 80 607 183.00 77.10 97 0.00 277.7 19970625 154000.00 154500.00 143.1 69.31 19.19 0 11.00 -0.13 572 646 8.65 1.57 4 10 183.00 77.10 5 1.23 146.7 19970625 154000.00 154500.00 165.0 69.26 19.18 0 11.11 -8.22 737 1034 8.88 1.83 5 17 183.00 77.10 12 0.74 169.2 19970625 154000.00 154500.00 187.0 69.22 19.17 0 11.16 -22.49 1053 1710 9.05 2.33 12 43 183.00 77.10 19 0.35 191.7 19970625 154000.00 154500.00 208.9 69.18 19.17 0 11.24 -27.09 1006 2296 9.05 2.94 10 48 183.00 77.10 42 0.03 214.1 19970625 154000.00 154500.00 230.9 69.15 19.16 0 11.23 -16.57 898 2255 9.04 3.46 8 42 183.00 77.10 74 0.00 236.6 19970625 154000.00 154500.00 252.8 69.11 19.16 0 11.19 -2.80 866 2261 9.08 4.25 8 50 183.00 77.10 91 0.00 259.1 19970625 154000.00 154500.00 274.8 69.07 19.15 0 11.14 5.88 861 2331 9.13 5.04 10 68 183.00 77.10 97 0.00 281.6 19970625 154000.00 154500.00 296.8 69.03 19.15 0 11.08 9.77 894 2433 9.15 7.24 14 92 183.00 77.10 99 0.00 304.1 19970625 154000.00 154500.00 318.7 68.99 19.14 0 11.02 -5.96 904 2525 9.22 9.54 19 131 183.00 77.10 100 0.00 326.6 19970625 154000.00 154500.00 340.7 68.96 19.14 0 10.97 0.80 894 2601 9.24 12.32 24 175 183.00 77.10 100 0.00 349.1 19970625 154000.00 154500.00 362.7 68.92 19.13 0 10.92 16.05 923 2649 9.30 17.00 34 246 183.00 77.10 100 0.00 371.5 19970625 154000.00 154500.00 384.7 68.88 19.13 0 10.86 20.54 954 2692 9.36 25.84 45 325 183.00 77.10 100 0.00 394.0 19970625 154000.00 154500.00 406.6 68.85 19.12 0 10.81 12.15 954 2832 9.41 33.58 60 464 183.00 77.10 100 0.00 416.5 19970625 154000.00 154500.00 428.6 68.81 19.12 0 10.75 -7.74 1117 2866 9.47 65.06 110 700 183.00 77.10 100 0.00 439.0 19970625 154000.00 154500.00 450.6 68.78 19.11 0 10.73 -128.08 1063 2915 9.54 66.74 118 819 183.00 77.10 100 0.00 461.5 19970625 154000.00 154500.00 472.6 68.74 19.11 0 10.69 -219.55 919 2972 9.60 61.12 123 1020 183.00 77.10 100 0.00 484.0 19970625 154000.00 154500.00 494.6 68.71 19.10 0 10.70 -308.51 783 4377 9.68 70.47 149 2354 183.00 77.10 100 0.00 506.4 19970625 154000.00 154500.00 516.6 68.68 19.10 0 10.72 -333.91 563 5374 9.60 42.49 34 808 183.00 77.10 100 0.00 528.9 19970625 154000.00 154500.00 538.6 68.64 19.09 0 10.68 -318.31 568 4774 9.70 62.14 169 3740 183.00 77.10 100 0.00 551.4 19970625 154000.00 154500.00 560.6 68.61 19.09 0 10.77 -150.94 355 4360 9.69 20.13 21 622 183.00 77.10 100 0.00 573.9 19970625 154000.00 154500.00 582.6 68.58 19.08 0 11.70 -317.71 520 4225 9.70 8.56 5 83 183.00 77.10 100 0.00 596.4 19970625 154500.00 155000.00 92.8 69.40 19.20 0 10.16 -10.87 199 199 9.05 9.49 74 74 183.00 77.10 0 4.23 95.2 19970625 154500.00 155000.00 95.9 69.40 19.20 0 10.54 6.95 126 183 9.66 6.09 24 80 183.00 77.10 0 3.74 98.3 19970625 154500.00 155000.00 98.9 69.39 19.20 0 10.66 -14.15 201 197 9.39 5.54 17 40 183.00 77.10 0 3.45 101.5 19970625 154500.00 155000.00 102.0 69.38 19.20 0 10.71 -3.89 231 201 9.32 5.03 15 32 183.00 77.10 0 3.17 104.6 19970625 154500.00 155000.00 105.1 69.38 19.20 0 10.80 -6.08 221 239 9.37 4.98 12 32 183.00 77.10 0 2.96 107.8 19970625 154500.00 155000.00 108.2 69.37 19.20 0 10.76 -2.87 280 245 9.37 6.18 18 38 183.00 77.10 0 2.76 110.9 19970625 154500.00 155000.00 111.2 69.37 19.19 0 10.78 1.46 370 319 9.38 8.14 23 49 183.00 77.10 0 2.57 114.1 19970625 154500.00 155000.00 114.3 69.36 19.19 0 10.84 1.81 409 399 9.42 9.02 24 56 183.00 77.10 0 2.39 117.2 19970625 154500.00 155000.00 117.4 69.35 19.19 0 10.85 -5.77 378 422 9.47 8.69 22 60 183.00 77.10 0 2.21 120.4 19970625 154500.00 155000.00 120.4 69.35 19.19 0 10.85 -1.11 457 420 9.51 9.51 32 71 183.00 77.10 1 2.05 123.5 19970625 154500.00 155000.00 123.5 69.34 19.19 0 10.88 23.97 462 463 9.52 10.53 31 75 183.00 77.10 1 1.90 126.7 19970625 154500.00 155000.00 126.6 69.34 19.19 0 10.88 12.37 431 467 9.54 10.67 29 74 183.00 77.10 2 1.77 129.8 19970625 154500.00 155000.00 129.7 69.33 19.19 0 10.90 9.20 442 488 9.59 11.07 32 83 183.00 77.10 3 1.65 132.9 19970625 154500.00 155000.00 132.7 69.33 19.19 0 10.97 19.17 394 558 9.63 10.91 25 83 183.00 77.10 3 1.54 136.1 19970625 154500.00 155000.00 135.8 69.32 19.19 0 10.96 -0.58 473 568 9.62 11.02 31 88 183.00 77.10 4 1.44 139.2 19970625 154500.00 155000.00 138.9 69.31 19.19 0 10.99 14.66 466 608 9.68 11.46 33 99 183.00 77.10 4 1.35 142.4 19970625 154500.00 155000.00 141.9 69.31 19.19 0 11.02 19.97 529 682 9.66 12.33 33 100 183.00 77.10 5 1.26 145.5 19970625 154500.00 155000.00 145.0 69.30 19.19 0 11.07 7.72 507 710 9.70 11.12 31 100 183.00 77.10 6 1.18 148.7 19970625 154500.00 155000.00 148.1 69.30 19.18 0 11.09 -8.66 558 752 9.70 11.75 31 99 183.00 77.10 6 1.10 151.8 19970625 154500.00 155000.00 151.2 69.29 19.18 0 11.13 -20.78 521 818 9.77 10.76 32 113 183.00 77.10 7 1.03 155.0 19970625 154500.00 155000.00 154.2 69.28 19.18 0 11.11 -25.86 619 860 9.77 13.01 39 127 183.00 77.10 8 0.96 158.1 19970625 154500.00 155000.00 157.3 69.28 19.18 0 11.17 -29.75 565 1012 9.80 11.25 31 129 183.00 77.10 9 0.89 161.3 19970625 154500.00 155000.00 160.4 69.27 19.18 0 11.16 -5.62 613 1066 9.78 13.57 36 141 183.00 77.10 11 0.83 164.4 19970625 154500.00 155000.00 163.5 69.27 19.18 0 11.17 -17.96 620 1191 9.83 13.27 37 162 183.00 77.10 11 0.77 167.6 19970625 154500.00 155000.00 166.5 69.26 19.18 0 11.17 -28.10 655 1257 9.83 14.39 43 182 183.00 77.10 12 0.71 170.7 19970625 154500.00 155000.00 169.6 69.26 19.18 0 11.17 22.82 704 1345 9.87 16.35 49 210 183.00 77.10 13 0.65 173.9 19970625 154500.00 155000.00 172.7 69.25 19.18 0 11.23 -13.15 668 1497 9.89 14.74 42 206 183.00 77.10 15 0.59 177.0 19970625 154500.00 155000.00 175.7 69.25 19.18 0 11.24 -31.83 668 1689 9.94 14.68 44 245 183.00 77.10 16 0.54 180.2 19970625 154500.00 155000.00 178.8 69.24 19.18 0 11.17 -7.24 915 1645 9.92 21.08 74 294 183.00 77.10 17 0.48 183.3 19970625 154500.00 155000.00 181.9 69.23 19.18 0 11.21 -11.16 851 1800 9.94 18.55 61 287 183.00 77.10 17 0.43 186.5 19970625 154500.00 155000.00 185.0 69.23 19.17 0 11.25 -28.77 840 2215 9.99 19.73 60 351 183.00 77.10 18 0.38 189.6 19970625 154500.00 155000.00 188.0 69.22 19.17 0 11.23 -66.33 1021 2202 9.95 22.76 76 360 183.00 77.10 20 0.33 192.8 19970625 154500.00 155000.00 191.1 69.22 19.17 0 11.22 -7.67 989 2389 9.99 25.30 79 422 183.00 77.10 21 0.28 195.9 19970625 154500.00 155000.00 194.2 69.21 19.17 0 11.23 1.23 843 2257 10.00 21.32 66 393 183.00 77.10 22 0.24 199.1 19970625 154500.00 155000.00 197.3 69.21 19.17 0 11.22 -11.73 1009 2310 9.96 25.40 79 393 183.00 77.10 23 0.19 202.2 19970625 154500.00 155000.00 200.3 69.20 19.17 0 11.28 -57.05 1049 2772 9.98 24.39 75 427 183.00 77.10 26 0.14 205.3 19970625 154500.00 155000.00 203.4 69.19 19.17 0 11.29 -26.82 898 2547 10.04 22.64 71 438 183.00 77.10 31 0.10 208.5 19970625 154500.00 155000.00 206.5 69.19 19.17 0 11.27 -13.41 893 2720 10.07 23.69 73 489 183.00 77.10 37 0.06 211.6 19970625 154500.00 155000.00 209.2 69.18 19.17 0 11.24 -21.87 957 2282 8.72 1.28 4 22 183.00 77.10 43 0.02 214.4 19970625 154500.00 155000.00 212.6 69.18 19.17 0 11.17 -42.61 1068 2378 10.05 36.92 116 565 183.00 77.10 50 0.00 217.9 19970625 154500.00 155000.00 215.7 69.17 19.17 0 11.27 -55.62 884 2450 10.03 26.51 70 420 183.00 77.10 55 0.00 221.1 19970625 154500.00 155000.00 218.8 69.17 19.17 0 11.27 -57.25 902 2463 10.06 27.46 73 438 183.00 77.10 61 0.00 224.2 19970625 154500.00 155000.00 221.8 69.16 19.16 0 11.25 -14.58 842 2287 10.04 27.39 68 408 183.00 77.10 66 0.00 227.4 19970625 154500.00 155000.00 224.9 69.16 19.16 0 11.27 -48.66 735 2511 10.05 24.66 54 418 183.00 77.10 68 0.00 230.5 19970625 154500.00 155000.00 228.0 69.15 19.16 0 11.27 5.72 829 2454 10.03 27.65 64 412 183.00 77.10 71 0.00 233.7 19970625 154500.00 155000.00 230.9 69.15 19.16 0 11.24 -15.15 866 2247 8.71 1.45 3 19 183.00 77.10 74 0.00 236.7 19970625 154500.00 155000.00 234.1 69.14 19.16 0 11.19 -5.61 931 2259 10.03 35.06 93 487 183.00 77.10 77 0.00 240.0 19970625 154500.00 155000.00 237.2 69.13 19.16 0 11.19 -5.04 813 2309 10.06 35.57 80 505 183.00 77.10 79 0.00 243.1 19970625 154500.00 155000.00 240.3 69.13 19.16 0 11.19 -2.48 907 2323 10.07 38.61 86 500 183.00 77.10 82 0.00 246.3 19970625 154500.00 155000.00 243.4 69.12 19.16 0 11.16 -8.67 812 2274 10.05 39.22 85 527 183.00 77.10 85 0.00 249.4 19970625 154500.00 155000.00 246.4 69.12 19.16 0 11.16 49.91 924 2267 10.07 39.19 101 555 183.00 77.10 86 0.00 252.6 19970625 154500.00 155000.00 249.5 69.11 19.16 0 11.15 19.94 831 2036 10.06 40.71 89 489 183.00 77.10 89 0.00 255.7 19970625 154500.00 155000.00 252.7 69.11 19.16 0 11.20 -8.16 844 2246 8.71 1.56 3 21 183.00 77.10 91 0.00 259.0 19970625 154500.00 155000.00 255.7 69.10 19.16 0 11.17 66.32 889 2088 10.05 37.21 90 470 183.00 77.10 92 0.00 262.0 19970625 154500.00 155000.00 258.7 69.10 19.16 0 11.14 -23.63 864 2261 10.12 42.82 104 623 183.00 77.10 93 0.00 265.2 19970625 154500.00 155000.00 261.8 69.09 19.15 0 11.19 -37.68 875 2433 10.12 36.99 94 599 183.00 77.10 93 0.00 268.3 19970625 154500.00 155000.00 264.9 69.09 19.15 0 11.11 -5.05 973 2107 10.07 49.99 121 581 183.00 77.10 95 0.00 271.5 19970625 154500.00 155000.00 268.0 69.08 19.15 0 11.16 46.91 848 2409 10.10 42.34 97 622 183.00 77.10 96 0.00 274.6 19970625 154500.00 155000.00 271.0 69.07 19.15 0 11.14 47.52 775 2371 10.10 39.68 91 639 183.00 77.10 97 0.00 277.7 19970625 154500.00 155000.00 143.1 69.31 19.19 0 10.99 5.55 586 656 8.57 1.00 3 9 183.00 77.10 5 1.23 146.7 19970625 154500.00 155000.00 165.0 69.26 19.18 0 11.09 -6.36 799 1045 8.65 1.07 4 13 183.00 77.10 12 0.74 169.2 19970625 154500.00 155000.00 187.0 69.22 19.17 0 11.17 -20.14 1031 1760 8.66 1.35 5 17 183.00 77.10 19 0.35 191.7 19970625 154500.00 155000.00 208.9 69.18 19.17 0 11.24 -21.75 961 2291 8.72 1.29 4 22 183.00 77.10 42 0.03 214.1 19970625 154500.00 155000.00 230.9 69.15 19.16 0 11.24 -15.23 866 2248 8.71 1.46 3 19 183.00 77.10 74 0.00 236.6 19970625 154500.00 155000.00 252.8 69.11 19.16 0 11.20 -8.15 844 2245 8.71 1.56 3 21 183.00 77.10 91 0.00 259.1 19970625 154500.00 155000.00 274.8 69.07 19.15 0 11.15 -10.04 854 2310 8.75 1.83 5 29 183.00 77.10 97 0.00 281.6 19970625 154500.00 155000.00 296.8 69.03 19.15 0 11.09 -9.65 879 2368 8.76 2.34 5 34 183.00 77.10 99 0.00 304.1 19970625 154500.00 155000.00 318.7 68.99 19.14 0 11.03 2.24 902 2448 8.81 2.97 7 45 183.00 77.10 100 0.00 326.6 19970625 154500.00 155000.00 340.7 68.96 19.14 0 10.97 5.40 917 2464 8.89 3.86 10 61 183.00 77.10 100 0.00 349.1 19970625 154500.00 155000.00 362.7 68.92 19.13 0 10.92 5.22 906 2539 8.88 5.19 11 73 183.00 77.10 100 0.00 371.5 19970625 154500.00 155000.00 384.6 68.88 19.13 0 10.86 27.13 970 2686 8.98 7.09 17 110 183.00 77.10 100 0.00 394.0 19970625 154500.00 155000.00 406.6 68.85 19.12 0 10.81 -24.38 1020 2702 9.01 10.09 23 142 183.00 77.10 100 0.00 416.5 19970625 154500.00 155000.00 428.6 68.81 19.12 0 10.75 -22.90 1096 2703 9.09 13.37 33 190 183.00 77.10 100 0.00 439.0 19970625 154500.00 155000.00 450.6 68.78 19.11 0 10.69 0.04 1143 2645 9.15 18.47 47 251 183.00 77.10 100 0.00 461.5 19970625 154500.00 155000.00 472.6 68.74 19.11 0 10.66 -39.26 1175 2826 9.21 22.83 60 334 183.00 77.10 100 0.00 484.0 19970625 154500.00 155000.00 494.6 68.71 19.10 0 10.60 -48.52 1376 2913 9.31 36.19 99 494 183.00 77.10 100 0.00 506.4 19970625 154500.00 155000.00 516.6 68.68 19.10 0 10.59 101.88 1138 2960 9.35 35.99 94 565 183.00 77.10 100 0.00 528.9 19970625 154500.00 155000.00 538.6 68.64 19.09 0 10.50 -83.31 1446 2952 9.49 65.20 204 993 183.00 77.10 100 0.00 551.4 19970625 154500.00 155000.00 560.6 68.61 19.09 0 10.25 -32.42 2291 1465 9.66 111.32 620 1318 183.00 77.10 100 0.00 573.9 19970625 154500.00 155000.00 582.6 68.58 19.08 0 10.39 -124.50 1969 2552 9.63 118.94 477 1608 183.00 77.10 100 0.00 596.4 19970625 155000.00 155500.00 92.8 69.40 19.20 0 10.14 -2.42 178 178 9.09 8.78 72 72 183.00 77.10 0 4.22 95.2 19970625 155000.00 155500.00 95.9 69.40 19.20 0 10.40 -5.94 178 142 9.54 6.70 37 77 183.00 77.10 0 3.74 98.3 19970625 155000.00 155500.00 98.9 69.39 19.20 0 10.63 5.27 202 175 9.35 5.04 17 36 183.00 77.10 0 3.45 101.5 19970625 155000.00 155500.00 102.0 69.38 19.20 0 10.76 2.54 196 206 9.33 4.51 11 28 183.00 77.10 0 3.17 104.6 19970625 155000.00 155500.00 105.1 69.38 19.20 0 10.80 -18.75 218 230 9.35 5.38 12 30 183.00 77.10 0 2.96 107.8 19970625 155000.00 155500.00 108.2 69.37 19.20 0 10.76 -0.85 295 262 9.34 6.81 17 38 183.00 77.10 0 2.76 110.9 19970625 155000.00 155500.00 111.2 69.37 19.19 0 10.82 -2.43 348 358 9.41 7.69 20 50 183.00 77.10 0 2.57 114.1 19970625 155000.00 155500.00 114.3 69.36 19.19 0 10.84 1.25 385 404 9.44 7.71 22 57 183.00 77.10 0 2.39 117.2 19970625 155000.00 155500.00 117.4 69.35 19.19 0 10.85 -13.87 392 440 9.46 8.36 22 60 183.00 77.10 0 2.21 120.4 19970625 155000.00 155500.00 120.4 69.35 19.19 0 10.88 9.52 401 451 9.51 9.30 26 68 183.00 77.10 1 2.05 123.5 19970625 155000.00 155500.00 123.5 69.34 19.19 0 10.87 -9.30 441 439 9.50 9.46 27 67 183.00 77.10 1 1.90 126.7 19970625 155000.00 155500.00 126.6 69.34 19.19 0 10.89 0.04 423 481 9.55 9.82 27 73 183.00 77.10 2 1.77 129.8 19970625 155000.00 155500.00 129.7 69.33 19.19 0 10.91 27.22 417 504 9.59 11.04 29 82 183.00 77.10 3 1.65 132.9 19970625 155000.00 155500.00 132.7 69.33 19.19 0 10.93 9.19 491 571 9.60 12.06 34 94 183.00 77.10 3 1.54 136.1 19970625 155000.00 155500.00 135.8 69.32 19.19 0 10.95 14.42 472 588 9.64 11.69 34 98 183.00 77.10 4 1.44 139.2 19970625 155000.00 155500.00 138.9 69.31 19.19 0 10.98 19.57 504 602 9.64 12.13 33 93 183.00 77.10 4 1.35 142.4 19970625 155000.00 155500.00 141.9 69.31 19.19 0 11.06 10.37 442 698 9.65 10.16 25 89 183.00 77.10 5 1.26 145.5 19970625 155000.00 155500.00 145.0 69.30 19.19 0 11.03 -11.61 536 698 9.68 12.32 35 105 183.00 77.10 6 1.18 148.7 19970625 155000.00 155500.00 148.1 69.30 19.18 0 11.08 1.07 535 749 9.70 11.40 31 100 183.00 77.10 6 1.10 151.8 19970625 155000.00 155500.00 151.2 69.29 19.18 0 11.08 -14.56 588 782 9.70 12.44 36 109 183.00 77.10 7 1.03 155.0 19970625 155000.00 155500.00 154.2 69.28 19.18 0 11.12 23.07 565 885 9.75 11.94 34 120 183.00 77.10 8 0.96 158.1 19970625 155000.00 155500.00 157.3 69.28 19.18 0 11.11 6.97 618 923 9.75 13.53 40 134 183.00 77.10 9 0.89 161.3 19970625 155000.00 155500.00 160.4 69.27 19.18 0 11.12 -27.34 656 1043 9.73 15.26 38 135 183.00 77.10 10 0.83 164.4 19970625 155000.00 155500.00 163.5 69.27 19.18 0 11.15 -3.13 682 1145 9.80 14.93 42 158 183.00 77.10 11 0.77 167.6 19970625 155000.00 155500.00 166.5 69.26 19.18 0 11.16 -3.35 746 1274 9.82 16.05 48 184 183.00 77.10 12 0.71 170.7 19970625 155000.00 155500.00 169.6 69.26 19.18 0 11.18 -14.56 720 1430 9.84 16.17 47 206 183.00 77.10 13 0.65 173.9 19970625 155000.00 155500.00 172.7 69.25 19.18 0 11.15 -14.88 824 1488 9.85 18.46 58 233 183.00 77.10 15 0.59 177.0 19970625 155000.00 155500.00 175.7 69.25 19.18 0 11.16 1.23 752 1548 9.85 18.38 50 228 183.00 77.10 16 0.54 180.2 19970625 155000.00 155500.00 178.8 69.24 19.18 0 11.18 -11.30 825 1722 9.90 19.77 57 267 183.00 77.10 17 0.48 183.3 19970625 155000.00 155500.00 181.9 69.23 19.18 0 11.18 -26.00 815 1692 9.94 21.15 63 294 183.00 77.10 17 0.43 186.5 19970625 155000.00 155500.00 185.0 69.23 19.17 0 11.17 -35.62 1007 1912 9.88 23.12 75 311 183.00 77.10 18 0.38 189.6 19970625 155000.00 155500.00 188.0 69.22 19.17 0 11.22 -41.78 824 2062 9.96 19.35 61 335 183.00 77.10 20 0.33 192.8 19970625 155000.00 155500.00 191.1 69.22 19.17 0 11.13 34.12 1134 2115 9.95 29.86 109 451 183.00 77.10 21 0.28 195.9 19970625 155000.00 155500.00 194.2 69.21 19.17 0 11.22 -51.16 1006 2285 9.97 23.15 79 398 183.00 77.10 22 0.24 199.1 19970625 155000.00 155500.00 197.3 69.21 19.17 0 11.23 -54.25 1002 2405 9.95 22.97 77 397 183.00 77.10 24 0.19 202.2 19970625 155000.00 155500.00 200.3 69.20 19.17 0 11.21 -6.50 1074 2289 10.02 27.57 97 454 183.00 77.10 26 0.14 205.3 19970625 155000.00 155500.00 203.4 69.19 19.17 0 11.28 -18.20 920 2771 10.03 22.55 70 465 183.00 77.10 31 0.10 208.5 19970625 155000.00 155500.00 206.5 69.19 19.17 0 11.22 -29.37 1039 2710 10.05 28.06 100 560 183.00 77.10 37 0.06 211.6 19970625 155000.00 155500.00 209.2 69.18 19.17 0 11.24 -12.01 957 2274 8.72 1.21 4 21 183.00 77.10 43 0.02 214.4 19970625 155000.00 155500.00 212.6 69.18 19.17 0 11.23 5.08 813 2286 10.03 27.52 64 403 183.00 77.10 50 0.00 217.9 19970625 155000.00 155500.00 215.7 69.17 19.17 0 11.24 -34.62 862 2531 10.04 28.25 75 483 183.00 77.10 55 0.00 221.1 19970625 155000.00 155500.00 218.8 69.17 19.17 0 11.20 -39.74 1003 2248 10.04 35.43 91 456 183.00 77.10 60 0.00 224.2 19970625 155000.00 155500.00 221.8 69.16 19.16 0 11.21 0.32 842 2244 10.02 30.35 74 434 183.00 77.10 65 0.00 227.4 19970625 155000.00 155500.00 224.9 69.16 19.16 0 11.24 14.43 906 2399 10.09 31.35 81 474 183.00 77.10 68 0.00 230.5 19970625 155000.00 155500.00 228.0 69.15 19.16 0 11.24 -30.81 793 2469 10.04 28.88 63 443 183.00 77.10 71 0.00 233.7 19970625 155000.00 155500.00 230.9 69.15 19.16 0 11.24 -9.22 865 2264 8.75 1.38 4 21 183.00 77.10 73 0.00 236.7 19970625 155000.00 155500.00 234.1 69.14 19.16 0 11.21 -0.67 781 2338 10.07 30.96 71 478 183.00 77.10 76 0.00 240.0 19970625 155000.00 155500.00 237.2 69.13 19.16 0 11.24 -28.59 885 2398 10.06 33.68 76 460 183.00 77.10 79 0.00 243.1 19970625 155000.00 155500.00 240.3 69.13 19.16 0 11.23 -55.48 987 2343 10.06 33.87 84 448 183.00 77.10 81 0.00 246.3 19970625 155000.00 155500.00 243.4 69.12 19.16 0 11.21 -17.98 756 2240 10.06 31.01 70 459 183.00 77.10 84 0.00 249.4 19970625 155000.00 155500.00 246.4 69.12 19.16 0 11.17 45.53 980 2368 10.11 41.04 113 611 183.00 77.10 86 0.00 252.6 19970625 155000.00 155500.00 249.5 69.11 19.16 0 11.14 -2.01 724 2308 10.08 36.78 79 574 183.00 77.10 89 0.00 255.7 19970625 155000.00 155500.00 252.7 69.11 19.16 0 11.21 -8.74 845 2253 8.73 1.57 3 21 183.00 77.10 90 0.00 259.0 19970625 155000.00 155500.00 255.7 69.10 19.16 0 11.23 52.34 889 2336 10.09 33.70 80 481 183.00 77.10 91 0.00 262.0 19970625 155000.00 155500.00 258.7 69.10 19.16 0 11.25 -28.85 825 2458 10.11 31.23 75 500 183.00 77.10 92 0.00 265.2 19970625 155000.00 155500.00 261.8 69.09 19.15 0 11.21 -2.05 880 2571 10.09 36.89 88 588 183.00 77.10 93 0.00 268.3 19970625 155000.00 155500.00 264.9 69.09 19.15 0 11.15 16.39 994 2350 10.09 47.91 115 607 183.00 77.10 95 0.00 271.5 19970625 155000.00 155500.00 268.0 69.08 19.15 0 11.22 16.11 799 2685 10.12 33.80 78 616 183.00 77.10 95 0.00 274.6 19970625 155000.00 155500.00 271.0 69.07 19.15 0 11.13 -5.04 1035 2273 10.11 59.09 134 659 183.00 77.10 96 0.00 277.7 19970625 155000.00 155500.00 143.1 69.31 19.19 0 10.98 5.24 579 638 8.49 1.00 3 7 183.00 77.10 5 1.23 146.7 19970625 155000.00 155500.00 165.0 69.26 19.18 0 11.09 -3.53 774 1052 8.60 1.01 4 11 183.00 77.10 12 0.74 169.2 19970625 155000.00 155500.00 187.0 69.22 19.17 0 11.16 -12.91 1009 1763 8.66 1.31 4 18 183.00 77.10 19 0.35 191.7 19970625 155000.00 155500.00 208.9 69.18 19.17 0 11.24 -12.02 961 2282 8.72 1.21 4 21 183.00 77.10 42 0.03 214.1 19970625 155000.00 155500.00 230.9 69.15 19.16 0 11.24 -9.22 865 2265 8.75 1.38 4 21 183.00 77.10 73 0.00 236.6 19970625 155000.00 155500.00 252.8 69.11 19.16 0 11.21 -8.64 845 2252 8.73 1.57 3 21 183.00 77.10 90 0.00 259.1 19970625 155000.00 155500.00 274.8 69.07 19.15 0 11.16 -6.25 864 2313 8.73 1.85 4 26 183.00 77.10 97 0.00 281.6 19970625 155000.00 155500.00 296.8 69.03 19.15 0 11.10 -7.26 874 2411 8.76 2.21 5 34 183.00 77.10 99 0.00 304.1 19970625 155000.00 155500.00 318.7 68.99 19.14 0 11.27 -1.74 616 2975 10.21 5.53 46 557 183.00 77.10 100 0.00 326.6 19970625 155000.00 155500.00 340.7 68.96 19.14 0 11.24 30.25 338 4087 10.22 14.31 16 527 183.00 77.10 100 0.00 349.0 19970625 155000.00 155500.00 362.7 68.92 19.13 0 11.03 154.13 2650 2835 10.46 182.09 931 2342 183.00 77.10 100 0.00 371.5 19970625 155000.00 155500.00 384.6 68.88 19.13 0 10.85 -19.93 1102 2777 9.10 12.49 32 170 183.00 77.10 100 0.00 394.0 19970625 155000.00 155500.00 406.6 68.85 19.12 0 10.82 -3.55 1026 2735 9.00 8.90 22 134 183.00 77.10 100 0.00 416.5 19970625 155000.00 155500.00 428.6 68.81 19.12 0 10.73 22.74 1225 2664 9.11 15.28 42 213 183.00 77.10 100 0.00 439.0 19970625 155000.00 155500.00 450.6 68.78 19.11 0 10.64 16.52 1402 2653 9.19 23.02 69 310 183.00 77.10 100 0.00 461.5 19970625 155000.00 155500.00 472.6 68.74 19.11 0 10.66 -2.01 1374 2929 9.24 25.38 71 358 183.00 77.10 100 0.00 484.0 19970625 155000.00 155500.00 494.6 68.71 19.10 0 10.64 -93.77 1284 3098 9.28 30.35 81 451 183.00 77.10 100 0.00 506.4 19970625 155000.00 155500.00 516.6 68.68 19.10 0 10.57 -64.96 1561 3101 9.38 44.97 144 676 183.00 77.10 100 0.00 528.9 19970625 155000.00 155500.00 538.6 68.64 19.09 0 10.17 328.33 1595 1022 9.52 74.68 400 817 183.00 77.10 100 0.00 551.4 19970625 155000.00 155500.00 560.6 68.61 19.09 0 10.33 188.48 1819 1884 9.58 87.47 417 1191 183.00 77.10 100 0.00 573.9 19970625 155000.00 155500.00 582.6 68.58 19.08 0 10.44 -12.12 1211 2897 9.54 79.79 223 1238 183.00 77.10 100 0.00 596.4 19970625 155500.00 160000.00 92.8 69.40 19.20 0 10.04 7.76 80 80 8.76 10.50 19 19 183.00 77.10 0 3.31 95.2 19970625 155500.00 160000.00 95.9 69.40 19.20 0 10.36 7.65 183 127 9.52 6.03 39 75 183.00 77.10 0 3.74 98.3 19970625 155500.00 160000.00 98.9 69.39 19.20 0 10.61 8.71 195 156 9.36 4.91 17 35 183.00 77.10 0 3.45 101.5 19970625 155500.00 160000.00 102.0 69.38 19.20 0 10.73 -6.92 210 196 9.33 4.65 13 30 183.00 77.10 0 3.17 104.6 19970625 155500.00 160000.00 105.1 69.38 19.20 0 10.78 -10.41 235 230 9.34 5.29 13 31 183.00 77.10 0 2.96 107.8 19970625 155500.00 160000.00 108.2 69.37 19.20 0 10.79 1.24 275 277 9.37 5.88 16 39 183.00 77.10 0 2.76 110.9 19970625 155500.00 160000.00 111.2 69.37 19.19 0 10.81 5.83 331 334 9.40 7.04 20 48 183.00 77.10 0 2.57 114.1 19970625 155500.00 160000.00 114.3 69.36 19.19 0 10.80 -11.38 448 357 9.40 9.19 28 56 183.00 77.10 0 2.39 117.2 19970625 155500.00 160000.00 117.4 69.35 19.19 0 10.82 20.27 433 372 9.48 9.24 31 66 183.00 77.10 0 2.21 120.4 19970625 155500.00 160000.00 120.4 69.35 19.19 0 10.85 2.14 399 394 9.49 9.03 27 64 183.00 77.10 1 2.05 123.5 19970625 155500.00 160000.00 123.5 69.34 19.19 0 10.86 16.97 421 419 9.50 9.84 28 66 183.00 77.10 1 1.90 126.7 19970625 155500.00 160000.00 126.6 69.34 19.19 0 10.83 0.05 523 429 9.53 12.13 41 83 183.00 77.10 2 1.77 129.8 19970625 155500.00 160000.00 129.7 69.33 19.19 0 10.86 23.58 463 447 9.57 12.21 35 83 183.00 77.10 3 1.65 132.9 19970625 155500.00 160000.00 132.7 69.33 19.19 0 10.85 3.45 588 462 9.56 13.65 49 95 183.00 77.10 3 1.54 136.1 19970625 155500.00 160000.00 135.8 69.32 19.19 0 10.88 10.68 573 463 9.62 13.45 48 100 183.00 77.10 4 1.44 139.2 19970625 155500.00 160000.00 138.9 69.31 19.19 0 10.95 5.79 509 540 9.65 12.23 38 96 183.00 77.10 4 1.35 142.4 19970625 155500.00 160000.00 141.9 69.31 19.19 0 10.99 -0.34 485 595 9.66 11.81 33 95 183.00 77.10 5 1.26 145.5 19970625 155500.00 160000.00 145.0 69.30 19.19 0 10.99 0.39 584 606 9.68 13.78 42 106 183.00 77.10 6 1.18 148.7 19970625 155500.00 160000.00 148.1 69.30 19.18 0 11.07 -21.86 563 704 9.69 11.45 34 98 183.00 77.10 6 1.10 151.8 19970625 155500.00 160000.00 151.2 69.29 19.18 0 11.10 -13.24 597 804 9.71 10.89 37 112 183.00 77.10 7 1.03 155.0 19970625 155500.00 160000.00 154.2 69.28 19.18 0 11.10 -32.39 628 901 9.76 13.74 40 132 183.00 77.10 8 0.96 158.1 19970625 155500.00 160000.00 157.3 69.28 19.18 0 11.07 -32.37 660 857 9.76 14.97 49 144 183.00 77.10 9 0.89 161.3 19970625 155500.00 160000.00 160.4 69.27 19.18 0 11.09 -0.78 723 972 9.77 14.71 52 158 183.00 77.10 10 0.83 164.4 19970625 155500.00 160000.00 163.5 69.27 19.18 0 11.17 10.31 564 1183 9.82 13.33 34 159 183.00 77.10 11 0.77 167.6 19970625 155500.00 160000.00 166.5 69.26 19.18 0 11.10 -32.76 775 1198 9.84 19.74 63 216 183.00 77.10 12 0.71 170.7 19970625 155500.00 160000.00 169.6 69.26 19.18 0 11.14 -30.16 709 1304 9.83 18.68 47 196 183.00 77.10 13 0.65 173.9 19970625 155500.00 160000.00 172.7 69.25 19.18 0 11.16 -3.99 763 1449 9.85 17.38 54 227 183.00 77.10 15 0.59 177.0 19970625 155500.00 160000.00 175.7 69.25 19.18 0 11.13 20.42 903 1476 9.90 21.75 76 281 183.00 77.10 16 0.54 180.2 19970625 155500.00 160000.00 178.8 69.24 19.18 0 11.14 26.93 901 1682 9.92 22.89 73 310 183.00 77.10 17 0.48 183.3 19970625 155500.00 160000.00 181.9 69.23 19.18 0 11.16 -8.21 952 1853 9.90 22.53 72 314 183.00 77.10 17 0.43 186.5 19970625 155500.00 160000.00 185.0 69.23 19.17 0 11.19 0.09 989 2030 9.90 22.74 74 332 183.00 77.10 18 0.38 189.6 19970625 155500.00 160000.00 188.0 69.22 19.17 0 11.15 8.65 1030 1937 9.94 28.16 91 376 183.00 77.10 20 0.33 192.8 19970625 155500.00 160000.00 191.1 69.22 19.17 0 11.25 -4.52 801 2509 9.99 20.19 57 400 183.00 77.10 21 0.28 195.9 19970625 155500.00 160000.00 194.2 69.21 19.17 0 11.24 -12.19 881 2260 9.97 21.54 63 357 183.00 77.10 22 0.24 199.1 19970625 155500.00 160000.00 197.3 69.21 19.17 0 11.21 -15.00 1091 2165 9.95 27.46 91 391 183.00 77.10 24 0.19 202.2 19970625 155500.00 160000.00 200.3 69.20 19.17 0 11.26 10.07 1129 2694 10.03 25.01 90 476 183.00 77.10 26 0.14 205.3 19970625 155500.00 160000.00 203.4 69.19 19.17 0 11.30 28.22 844 2388 10.01 19.79 57 355 183.00 77.10 31 0.10 208.5 19970625 155500.00 160000.00 206.5 69.19 19.17 0 11.27 -35.27 935 2558 10.02 26.51 73 435 183.00 77.10 37 0.06 211.6 19970625 155500.00 160000.00 209.2 69.18 19.17 0 11.24 -3.43 941 2256 8.74 1.38 4 22 183.00 77.10 42 0.02 214.4 19970625 155500.00 160000.00 212.6 69.18 19.17 0 11.28 15.39 838 2464 10.05 25.82 66 423 183.00 77.10 49 0.00 217.9 19970625 155500.00 160000.00 215.7 69.17 19.17 0 11.23 2.21 935 2185 10.01 30.84 81 407 183.00 77.10 55 0.00 221.1 19970625 155500.00 160000.00 218.8 69.17 19.17 0 11.27 20.66 857 2338 10.03 26.74 69 407 183.00 77.10 60 0.00 224.2 19970625 155500.00 160000.00 221.8 69.16 19.16 0 11.27 -47.06 894 2390 10.08 27.61 77 450 183.00 77.10 65 0.00 227.4 19970625 155500.00 160000.00 224.9 69.16 19.16 0 11.24 35.58 790 2444 10.04 28.25 67 459 183.00 77.10 68 0.00 230.5 19970625 155500.00 160000.00 228.0 69.15 19.16 0 11.25 8.32 853 2464 10.06 30.96 72 466 183.00 77.10 71 0.00 233.7 19970625 155500.00 160000.00 230.9 69.15 19.16 0 11.26 -8.84 842 2231 8.78 1.39 3 21 183.00 77.10 73 0.00 236.7 19970625 155500.00 160000.00 234.1 69.14 19.16 0 11.26 16.13 885 2379 10.07 32.35 76 451 183.00 77.10 75 0.00 240.0 19970625 155500.00 160000.00 237.2 69.13 19.16 0 11.22 -45.87 822 2301 10.08 32.44 76 472 183.00 77.10 77 0.00 243.1 19970625 155500.00 160000.00 240.3 69.13 19.16 0 11.26 -55.25 896 2380 10.11 30.49 79 469 183.00 77.10 80 0.00 246.3 19970625 155500.00 160000.00 243.4 69.12 19.16 0 11.26 31.73 744 2194 10.08 27.66 64 426 183.00 77.10 83 0.00 249.4 19970625 155500.00 160000.00 246.4 69.12 19.16 0 11.22 -11.90 919 2364 10.08 35.80 87 503 183.00 77.10 85 0.00 252.6 19970625 155500.00 160000.00 249.5 69.11 19.16 0 11.20 9.80 714 2519 10.08 31.95 67 548 183.00 77.10 88 0.00 255.7 19970625 155500.00 160000.00 252.7 69.11 19.16 0 11.23 -11.44 822 2262 8.78 1.44 4 23 183.00 77.10 90 0.00 259.0 19970625 155500.00 160000.00 255.7 69.10 19.16 0 11.24 -104.19 1000 2609 10.10 38.66 97 569 183.00 77.10 91 0.00 262.0 19970625 155500.00 160000.00 258.7 69.10 19.16 0 11.20 -27.82 856 2325 10.10 38.18 82 517 183.00 77.10 92 0.00 265.2 19970625 155500.00 160000.00 261.8 69.09 19.15 0 11.22 -44.09 765 2458 10.11 33.37 73 535 183.00 77.10 93 0.00 268.3 19970625 155500.00 160000.00 264.9 69.09 19.15 0 11.21 2.07 880 2514 10.12 40.03 92 601 183.00 77.10 95 0.00 271.5 19970625 155500.00 160000.00 268.0 69.08 19.15 0 11.18 -93.89 806 2277 10.12 38.79 86 562 183.00 77.10 95 0.00 274.6 19970625 155500.00 160000.00 271.0 69.07 19.15 0 11.22 30.08 667 2343 10.08 31.31 62 497 183.00 77.10 96 0.00 277.7 19970625 155500.00 160000.00 143.1 69.31 19.19 0 10.99 4.90 578 644 8.54 1.00 3 8 183.00 77.10 5 1.23 146.7 19970625 155500.00 160000.00 165.0 69.26 19.18 0 11.09 2.27 782 1054 8.57 1.07 4 11 183.00 77.10 12 0.74 169.2 19970625 155500.00 160000.00 187.0 69.22 19.17 0 11.16 -4.06 990 1742 8.66 1.15 4 17 183.00 77.10 19 0.35 191.7 19970625 155500.00 160000.00 208.9 69.18 19.17 0 11.24 -3.31 945 2263 8.74 1.39 4 22 183.00 77.10 42 0.03 214.1 19970625 155500.00 160000.00 230.9 69.15 19.16 0 11.26 -8.86 842 2231 8.78 1.39 3 21 183.00 77.10 73 0.00 236.6 19970625 155500.00 160000.00 252.8 69.11 19.16 0 11.23 -11.72 822 2262 8.78 1.44 4 23 183.00 77.10 90 0.00 259.1 19970625 155500.00 160000.00 274.8 69.07 19.15 0 11.18 -10.51 838 2322 8.76 1.76 4 25 183.00 77.10 97 0.00 281.6 19970625 155500.00 160000.00 296.8 69.03 19.15 0 11.12 -9.57 858 2389 8.77 2.31 5 32 183.00 77.10 99 0.00 304.1 19970625 155500.00 160000.00 318.7 68.99 19.14 0 11.06 -14.51 883 2471 8.82 2.98 6 43 183.00 77.10 100 0.00 326.6 19970625 155500.00 160000.00 340.7 68.96 19.14 0 10.99 -3.21 912 2562 8.85 3.77 9 56 183.00 77.10 100 0.00 349.1 19970625 155500.00 160000.00 362.7 68.92 19.13 0 10.93 -2.69 967 2613 8.94 5.16 12 79 183.00 77.10 100 0.00 371.5 19970625 155500.00 160000.00 384.6 68.88 19.13 0 10.87 -1.14 1008 2698 8.97 6.78 17 105 183.00 77.10 100 0.00 394.0 19970625 155500.00 160000.00 406.6 68.85 19.12 0 10.80 -1.22 1095 2731 9.02 9.64 25 147 183.00 77.10 100 0.00 416.5 19970625 155500.00 160000.00 428.6 68.81 19.12 0 10.76 -6.57 1148 2869 9.06 13.51 34 192 183.00 77.10 100 0.00 439.0 19970625 155500.00 160000.00 450.6 68.78 19.11 0 10.70 -5.10 1386 2801 9.16 19.99 57 270 183.00 77.10 100 0.00 461.5 19970625 155500.00 160000.00 472.6 68.74 19.11 0 10.63 90.85 1471 2728 9.24 29.61 86 375 183.00 77.10 100 0.00 484.0 19970625 155500.00 160000.00 494.6 68.71 19.10 0 10.56 38.71 1589 2590 9.33 38.62 126 504 183.00 77.10 100 0.00 506.4 19970625 155500.00 160000.00 516.6 68.68 19.10 0 10.60 57.07 1409 3356 9.39 43.12 122 683 183.00 77.10 100 0.00 528.9 19970625 155500.00 160000.00 538.6 68.64 19.09 0 10.44 -53.48 1578 2390 9.48 64.28 240 906 183.00 77.10 100 0.00 551.4 19970625 155500.00 160000.00 560.6 68.61 19.09 0 10.32 -290.54 1762 1888 9.55 86.92 378 1110 183.00 77.10 100 0.00 573.9 19970625 155500.00 160000.00 582.6 68.58 19.08 0 10.49 30.52 874 3026 9.50 57.20 130 1035 183.00 77.10 100 0.00 596.4 19970625 160000.00 160500.00 92.8 69.40 19.20 0 10.04 32.57 196 196 9.11 11.93 98 98 183.00 77.10 0 4.23 95.2 19970625 160000.00 160500.00 95.9 69.40 19.20 0 10.28 -1.75 267 120 9.46 7.33 60 88 183.00 77.10 0 3.77 98.3 19970625 160000.00 160500.00 98.9 69.39 19.20 0 10.63 0.94 180 167 9.37 4.88 16 35 183.00 77.10 0 3.47 101.5 19970625 160000.00 160500.00 102.0 69.38 19.20 0 10.73 3.90 226 216 9.33 4.89 14 33 183.00 77.10 0 3.19 104.6 19970625 160000.00 160500.00 105.1 69.38 19.20 0 10.74 0.01 255 226 9.32 5.77 15 33 183.00 77.10 0 2.97 107.8 19970625 160000.00 160500.00 108.2 69.37 19.20 0 10.78 4.02 277 289 9.35 6.23 15 39 183.00 77.10 0 2.76 110.9 19970625 160000.00 160500.00 111.2 69.37 19.19 0 10.82 -1.19 343 372 9.35 7.50 18 45 183.00 77.10 0 2.57 114.1 19970625 160000.00 160500.00 114.3 69.36 19.19 0 10.79 6.61 415 369 9.42 8.60 27 60 183.00 77.10 0 2.39 117.2 19970625 160000.00 160500.00 117.4 69.35 19.19 0 10.84 -0.93 376 422 9.46 9.11 23 62 183.00 77.10 0 2.21 120.4 19970625 160000.00 160500.00 120.4 69.35 19.19 0 10.84 7.65 368 388 9.49 8.41 24 61 183.00 77.10 1 2.05 123.5 19970625 160000.00 160500.00 123.5 69.34 19.19 0 10.86 1.41 397 439 9.53 9.71 26 70 183.00 77.10 1 1.90 126.7 19970625 160000.00 160500.00 126.6 69.34 19.19 0 10.86 13.24 401 433 9.56 9.71 29 75 183.00 77.10 2 1.77 129.8 19970625 160000.00 160500.00 129.7 69.33 19.19 0 10.87 14.57 407 449 9.57 11.57 30 79 183.00 77.10 3 1.66 132.9 19970625 160000.00 160500.00 132.7 69.33 19.19 0 10.88 27.39 457 490 9.60 13.30 36 91 183.00 77.10 3 1.55 136.1 19970625 160000.00 160500.00 135.8 69.32 19.19 0 10.87 13.75 554 475 9.52 13.80 39 82 183.00 77.10 4 1.45 139.2 19970625 160000.00 160500.00 138.9 69.31 19.19 0 10.95 40.39 526 617 9.64 12.90 38 104 183.00 77.10 4 1.36 142.4 19970625 160000.00 160500.00 141.9 69.31 19.19 0 10.97 27.00 517 609 9.68 12.63 38 107 183.00 77.10 5 1.27 145.5 19970625 160000.00 160500.00 145.0 69.30 19.19 0 11.05 -4.08 558 698 9.70 11.49 36 106 183.00 77.10 6 1.19 148.7 19970625 160000.00 160500.00 148.1 69.30 19.18 0 11.05 25.55 554 699 9.70 11.03 35 105 183.00 77.10 6 1.11 151.8 19970625 160000.00 160500.00 151.2 69.29 19.18 0 11.06 -13.09 562 768 9.70 11.87 37 114 183.00 77.10 7 1.04 155.0 19970625 160000.00 160500.00 154.2 69.28 19.18 0 11.11 17.71 533 902 9.74 12.17 32 122 183.00 77.10 8 0.97 158.1 19970625 160000.00 160500.00 157.3 69.28 19.18 0 11.08 8.04 647 912 9.73 14.04 41 133 183.00 77.10 9 0.90 161.3 19970625 160000.00 160500.00 160.4 69.27 19.18 0 11.13 19.57 676 1098 9.78 15.02 42 154 183.00 77.10 10 0.83 164.4 19970625 160000.00 160500.00 163.5 69.27 19.18 0 11.10 8.43 714 1083 9.83 15.78 51 180 183.00 77.10 11 0.77 167.6 19970625 160000.00 160500.00 166.5 69.26 19.18 0 11.13 18.57 705 1226 9.84 17.70 52 200 183.00 77.10 12 0.71 170.7 19970625 160000.00 160500.00 169.6 69.26 19.18 0 11.19 23.80 671 1406 9.85 15.98 40 189 183.00 77.10 13 0.65 173.9 19970625 160000.00 160500.00 172.7 69.25 19.18 0 11.16 9.34 729 1387 9.87 15.77 51 215 183.00 77.10 15 0.60 177.0 19970625 160000.00 160500.00 175.7 69.25 19.18 0 11.17 6.18 719 1444 9.91 18.09 52 235 183.00 77.10 16 0.54 180.2 19970625 160000.00 160500.00 178.8 69.24 19.18 0 11.19 4.56 810 1726 9.94 18.58 57 276 183.00 77.10 17 0.49 183.3 19970625 160000.00 160500.00 181.9 69.23 19.18 0 11.16 5.75 882 1707 9.91 21.56 69 296 183.00 77.10 17 0.44 186.5 19970625 160000.00 160500.00 185.0 69.23 19.17 0 11.17 -11.15 979 1863 9.94 24.07 79 340 183.00 77.10 18 0.38 189.6 19970625 160000.00 160500.00 188.0 69.22 19.17 0 11.17 -4.66 849 1814 9.92 22.65 68 319 183.00 77.10 20 0.34 192.8 19970625 160000.00 160500.00 191.1 69.22 19.17 0 11.22 -2.97 902 2181 9.98 23.25 72 382 183.00 77.10 21 0.29 195.9 19970625 160000.00 160500.00 194.2 69.21 19.17 0 11.22 -46.34 932 2259 9.97 23.77 72 383 183.00 77.10 22 0.24 199.1 19970625 160000.00 160500.00 197.3 69.21 19.17 0 11.18 -9.22 1152 2274 10.00 28.67 110 481 183.00 77.10 24 0.19 202.2 19970625 160000.00 160500.00 200.3 69.20 19.17 0 11.19 9.68 1144 2201 10.01 25.48 105 450 183.00 77.10 26 0.15 205.3 19970625 160000.00 160500.00 203.4 69.19 19.17 0 11.27 19.07 1035 2495 10.01 26.45 80 420 183.00 77.10 31 0.10 208.5 19970625 160000.00 160500.00 206.5 69.19 19.17 0 11.28 -28.75 869 2416 10.00 25.33 61 375 183.00 77.10 37 0.06 211.6 19970625 160000.00 160500.00 209.3 69.18 19.17 0 11.25 -10.38 932 2222 8.86 1.96 6 29 183.00 77.10 42 0.02 214.5 19970625 160000.00 160500.00 212.6 69.18 19.17 0 11.26 -18.72 898 2321 10.01 26.39 74 407 183.00 77.10 48 0.00 217.9 19970625 160000.00 160500.00 215.7 69.17 19.17 0 11.25 -38.98 837 2246 10.06 27.20 75 432 183.00 77.10 55 0.00 221.1 19970625 160000.00 160500.00 218.8 69.17 19.17 0 11.31 10.61 785 2385 10.06 23.60 58 390 183.00 77.10 60 0.00 224.2 19970625 160000.00 160500.00 221.8 69.16 19.16 0 11.29 17.34 865 2346 10.03 25.77 66 395 183.00 77.10 65 0.00 227.4 19970625 160000.00 160500.00 224.9 69.16 19.16 0 11.22 9.04 849 2164 10.08 31.57 79 448 183.00 77.10 67 0.00 230.5 19970625 160000.00 160500.00 228.0 69.15 19.16 0 11.31 -46.74 766 2496 10.05 26.32 55 401 183.00 77.10 70 0.00 233.7 19970625 160000.00 160500.00 231.0 69.15 19.16 0 11.28 -19.20 843 2240 8.87 2.04 5 28 183.00 77.10 72 0.00 236.7 19970625 160000.00 160500.00 234.1 69.14 19.16 0 11.26 -64.66 813 2382 10.07 30.17 69 457 183.00 77.10 75 0.00 240.0 19970625 160000.00 160500.00 237.2 69.13 19.16 0 11.30 -39.83 864 2423 10.07 28.00 68 424 183.00 77.10 77 0.00 243.1 19970625 160000.00 160500.00 240.3 69.13 19.16 0 11.25 35.85 938 2346 10.07 32.40 82 458 183.00 77.10 80 0.00 246.3 19970625 160000.00 160500.00 243.4 69.12 19.16 0 11.21 -34.60 1009 2205 10.08 37.88 101 485 183.00 77.10 83 0.00 249.4 19970625 160000.00 160500.00 246.4 69.12 19.16 0 11.22 4.25 778 2079 10.09 31.05 73 441 183.00 77.10 85 0.00 252.6 19970625 160000.00 160500.00 249.5 69.11 19.16 0 11.32 -37.56 604 2483 10.04 21.35 45 419 183.00 77.10 87 0.00 255.7 19970625 160000.00 160500.00 252.7 69.11 19.16 0 11.25 -21.89 824 2255 8.90 2.47 5 33 183.00 77.10 89 0.00 259.0 19970625 160000.00 160500.00 255.7 69.10 19.16 0 11.23 -9.35 752 2310 10.12 31.53 72 499 183.00 77.10 90 0.00 262.0 19970625 160000.00 160500.00 258.7 69.10 19.16 0 11.24 11.86 794 2205 10.10 29.41 71 445 183.00 77.10 91 0.00 265.2 19970625 160000.00 160500.00 261.8 69.09 19.15 0 11.24 -32.17 716 2380 10.12 31.16 65 501 183.00 77.10 92 0.00 268.3 19970625 160000.00 160500.00 264.9 69.09 19.15 0 11.14 -40.39 987 2281 10.13 49.85 126 650 183.00 77.10 94 0.00 271.5 19970625 160000.00 160500.00 268.0 69.08 19.15 0 11.22 35.02 814 2442 10.10 34.58 81 553 183.00 77.10 94 0.00 274.6 19970625 160000.00 160500.00 271.0 69.07 19.15 0 11.13 -31.63 830 2038 10.11 45.91 103 564 183.00 77.10 95 0.00 277.7 19970625 160000.00 160500.00 143.1 69.31 19.19 0 10.97 8.41 577 645 8.59 1.00 3 9 183.00 77.10 5 1.24 146.7 19970625 160000.00 160500.00 165.0 69.26 19.18 0 11.08 -0.66 758 1037 8.70 1.27 4 14 183.00 77.10 12 0.74 169.2 19970625 160000.00 160500.00 187.0 69.22 19.17 0 11.16 -4.99 980 1708 8.77 1.58 6 23 183.00 77.10 19 0.35 191.7 19970625 160000.00 160500.00 208.9 69.18 19.17 0 11.25 -10.47 935 2229 8.86 1.98 6 30 183.00 77.10 41 0.03 214.1 19970625 160000.00 160500.00 230.9 69.15 19.16 0 11.28 -19.58 844 2239 8.87 2.06 5 28 183.00 77.10 72 0.00 236.6 19970625 160000.00 160500.00 252.8 69.11 19.16 0 11.25 -21.76 824 2254 8.90 2.47 5 33 183.00 77.10 89 0.00 259.1 19970625 160000.00 160500.00 274.8 69.07 19.15 0 11.19 -26.02 836 2278 8.95 3.17 7 43 183.00 77.10 97 0.00 281.6 19970625 160000.00 160500.00 296.8 69.03 19.15 0 11.12 -29.79 857 2378 8.99 4.13 10 62 183.00 77.10 99 0.00 304.1 19970625 160000.00 160500.00 318.7 68.99 19.14 0 11.04 -23.04 915 2385 9.03 6.24 15 88 183.00 77.10 100 0.00 326.6 19970625 160000.00 160500.00 340.7 68.96 19.14 0 10.98 -16.55 928 2495 9.08 8.55 20 125 183.00 77.10 100 0.00 349.1 19970625 160000.00 160500.00 362.7 68.92 19.13 0 10.91 -24.87 963 2528 9.15 12.00 29 175 183.00 77.10 100 0.00 371.5 19970625 160000.00 160500.00 384.6 68.88 19.13 0 10.86 -30.89 1030 2532 9.17 16.33 42 232 183.00 77.10 100 0.00 394.0 19970625 160000.00 160500.00 406.6 68.85 19.12 0 10.77 2.46 1083 2441 9.23 25.36 64 321 183.00 77.10 100 0.00 416.5 19970625 160000.00 160500.00 428.6 68.81 19.12 0 10.73 -20.57 1089 2584 9.34 32.06 85 450 183.00 77.10 100 0.00 439.0 19970625 160000.00 160500.00 450.6 68.78 19.11 0 10.69 -0.37 1131 2632 9.38 42.03 115 595 183.00 77.10 100 0.00 461.5 19970625 160000.00 160500.00 472.6 68.74 19.11 0 10.60 -67.40 1513 2650 9.47 76.89 230 896 183.00 77.10 100 0.00 484.0 19970625 160000.00 160500.00 494.6 68.71 19.10 0 10.55 -69.82 1710 2574 9.51 106.78 336 1131 183.00 77.10 100 0.00 506.4 19970625 160000.00 160500.00 516.6 68.68 19.10 0 10.48 -218.63 1664 2542 9.65 144.73 476 1662 183.00 77.10 100 0.00 528.9 19970625 160000.00 160500.00 538.6 68.64 19.09 2 10.45 -109.32 1725 2637 10.45 601.29 2607 10025 183.00 77.10 100 0.00 551.4 19970625 160000.00 160500.00 560.6 68.61 19.09 2 10.44 -0.00 1852 2793 10.69 1032.12 4680 18038 183.00 77.10 100 0.00 573.9 19970625 160000.00 160500.00 582.6 68.58 19.08 0 10.89 -30.92 276 3728 9.37 18.17 6 192 183.00 77.10 100 0.00 596.4 19970625 160500.00 161000.00 92.8 69.40 19.20 0 10.01 18.54 134 134 9.00 10.94 62 62 183.00 77.10 0 4.07 95.2 19970625 160500.00 161000.00 95.9 69.40 19.20 0 10.40 4.18 143 149 9.62 6.62 34 88 183.00 77.10 0 3.77 98.3 19970625 160500.00 161000.00 98.9 69.39 19.20 0 10.68 -2.62 147 168 9.45 4.70 13 35 183.00 77.10 0 3.47 101.5 19970625 160500.00 161000.00 102.0 69.38 19.20 0 10.73 -2.47 207 208 9.33 4.96 13 31 183.00 77.10 0 3.19 104.6 19970625 160500.00 161000.00 105.1 69.38 19.20 0 10.72 9.05 288 222 9.32 5.31 17 35 183.00 77.10 0 2.97 107.8 19970625 160500.00 161000.00 108.2 69.37 19.20 0 10.78 21.73 301 294 9.38 6.69 18 43 183.00 77.10 0 2.76 110.9 19970625 160500.00 161000.00 111.2 69.37 19.19 0 10.80 20.77 345 345 9.39 7.85 21 49 183.00 77.10 0 2.57 114.1 19970625 160500.00 161000.00 114.3 69.36 19.19 0 10.82 7.65 398 379 9.39 7.73 23 52 183.00 77.10 0 2.39 117.2 19970625 160500.00 161000.00 117.4 69.35 19.19 0 10.84 7.11 402 376 9.46 8.77 26 60 183.00 77.10 0 2.21 120.4 19970625 160500.00 161000.00 120.4 69.35 19.19 0 10.89 15.14 385 411 9.48 8.04 22 57 183.00 77.10 1 2.05 123.5 19970625 160500.00 161000.00 123.5 69.34 19.19 0 10.86 22.03 398 399 9.51 9.44 27 65 183.00 77.10 1 1.90 126.7 19970625 160500.00 161000.00 126.6 69.34 19.19 0 10.90 22.43 412 463 9.53 9.91 27 71 183.00 77.10 2 1.77 129.8 19970625 160500.00 161000.00 129.7 69.33 19.19 0 10.86 14.46 472 445 9.52 11.59 32 73 183.00 77.10 3 1.66 132.9 19970625 160500.00 161000.00 132.7 69.33 19.19 0 10.91 6.23 426 478 9.57 10.73 29 77 183.00 77.10 3 1.55 136.1 19970625 160500.00 161000.00 135.8 69.32 19.19 0 10.90 27.13 507 487 9.58 12.95 38 88 183.00 77.10 4 1.45 139.2 19970625 160500.00 161000.00 138.9 69.31 19.19 0 10.94 11.38 508 539 9.66 11.45 41 103 183.00 77.10 4 1.36 142.4 19970625 160500.00 161000.00 141.9 69.31 19.19 0 11.00 16.17 473 594 9.66 11.48 31 91 183.00 77.10 5 1.27 145.5 19970625 160500.00 161000.00 145.0 69.30 19.19 0 11.02 2.37 515 621 9.68 10.62 34 97 183.00 77.10 6 1.19 148.7 19970625 160500.00 161000.00 148.1 69.30 19.18 0 11.05 5.64 565 680 9.71 12.04 36 104 183.00 77.10 6 1.11 151.8 19970625 160500.00 161000.00 151.2 69.29 19.18 0 11.09 12.60 522 766 9.74 12.29 32 108 183.00 77.10 7 1.04 155.0 19970625 160500.00 161000.00 154.2 69.28 19.18 0 11.08 16.13 642 835 9.72 13.13 40 120 183.00 77.10 8 0.97 158.1 19970625 160500.00 161000.00 157.3 69.28 19.18 0 11.13 -18.34 617 938 9.74 12.61 36 125 183.00 77.10 9 0.90 161.3 19970625 160500.00 161000.00 160.4 69.27 19.18 0 11.10 -14.03 713 1019 9.79 15.20 51 164 183.00 77.10 10 0.83 164.4 19970625 160500.00 161000.00 163.5 69.27 19.18 0 11.13 -35.87 664 1080 9.82 14.60 44 165 183.00 77.10 11 0.77 167.6 19970625 160500.00 161000.00 166.5 69.26 19.18 0 11.15 -25.68 675 1242 9.79 13.78 42 170 183.00 77.10 12 0.71 170.7 19970625 160500.00 161000.00 169.6 69.26 19.18 0 11.14 -11.86 752 1263 9.82 17.39 51 190 183.00 77.10 13 0.65 173.9 19970625 160500.00 161000.00 172.7 69.25 19.18 0 11.16 -28.62 763 1407 9.87 17.57 54 224 183.00 77.10 15 0.60 177.0 19970625 160500.00 161000.00 175.7 69.25 19.18 0 11.12 -11.71 973 1528 9.88 22.93 80 284 183.00 77.10 16 0.54 180.2 19970625 160500.00 161000.00 178.8 69.24 19.18 0 11.15 -47.14 858 1602 9.90 21.03 72 293 183.00 77.10 17 0.49 183.3 19970625 160500.00 161000.00 181.9 69.23 19.18 0 11.17 -13.97 834 1707 9.89 19.53 63 281 183.00 77.10 17 0.44 186.5 19970625 160500.00 161000.00 185.0 69.23 19.17 0 11.20 -23.57 829 1945 9.94 20.53 62 320 183.00 77.10 18 0.38 189.6 19970625 160500.00 161000.00 188.0 69.22 19.17 0 11.17 -22.16 1106 2095 9.94 30.16 95 398 183.00 77.10 20 0.34 192.8 19970625 160500.00 161000.00 191.1 69.22 19.17 0 11.22 -32.66 944 2195 9.95 21.86 69 357 183.00 77.10 21 0.29 195.9 19970625 160500.00 161000.00 194.2 69.21 19.17 0 11.21 11.51 1071 2267 10.01 26.22 92 429 183.00 77.10 23 0.24 199.1 19970625 160500.00 161000.00 197.3 69.21 19.17 0 11.24 -69.73 1011 2481 10.01 24.82 78 423 183.00 77.10 25 0.19 202.2 19970625 160500.00 161000.00 200.3 69.20 19.17 0 11.19 -10.92 1105 2378 10.00 31.73 108 500 183.00 77.10 27 0.15 205.3 19970625 160500.00 161000.00 203.4 69.19 19.17 0 11.23 -11.43 982 2380 10.03 26.31 86 452 183.00 77.10 31 0.10 208.5 19970625 160500.00 161000.00 206.5 69.19 19.17 0 11.29 -8.14 871 2481 10.02 23.82 62 387 183.00 77.10 37 0.06 211.6 19970625 160500.00 161000.00 209.2 69.18 19.17 0 11.27 -39.23 942 2306 8.74 1.27 4 20 183.00 77.10 42 0.02 214.4 19970625 160500.00 161000.00 212.6 69.18 19.17 0 11.25 -22.17 945 2484 10.06 28.43 84 483 183.00 77.10 48 0.00 217.9 19970625 160500.00 161000.00 215.7 69.17 19.17 0 11.31 -15.33 857 2494 10.04 24.19 62 393 183.00 77.10 55 0.00 221.1 19970625 160500.00 161000.00 218.8 69.17 19.17 0 11.31 -18.19 780 2510 10.06 21.21 60 425 183.00 77.10 60 0.00 224.2 19970625 160500.00 161000.00 221.8 69.16 19.16 0 11.30 -25.34 840 2295 10.08 27.70 64 390 183.00 77.10 65 0.00 227.4 19970625 160500.00 161000.00 224.9 69.16 19.16 0 11.28 -10.51 889 2505 10.04 27.25 70 431 183.00 77.10 67 0.00 230.5 19970625 160500.00 161000.00 228.0 69.15 19.16 0 11.33 -44.80 819 2625 10.05 24.04 54 382 183.00 77.10 69 0.00 233.7 19970625 160500.00 161000.00 230.9 69.15 19.16 0 11.29 -43.51 858 2326 8.77 1.38 3 20 183.00 77.10 71 0.00 236.7 19970625 160500.00 161000.00 234.1 69.14 19.16 0 11.33 -66.59 764 2544 10.09 22.45 53 397 183.00 77.10 74 0.00 240.0 19970625 160500.00 161000.00 237.2 69.13 19.16 0 11.26 47.19 820 2486 10.10 28.59 71 489 183.00 77.10 77 0.00 243.1 19970625 160500.00 161000.00 240.3 69.13 19.16 0 11.32 -30.91 668 2531 10.05 22.75 49 416 183.00 77.10 80 0.00 246.3 19970625 160500.00 161000.00 243.4 69.12 19.16 0 11.23 -65.79 828 2333 10.09 31.69 76 487 183.00 77.10 83 0.00 249.4 19970625 160500.00 161000.00 246.4 69.12 19.16 0 11.25 -58.50 826 2475 10.10 32.30 72 495 183.00 77.10 85 0.00 252.6 19970625 160500.00 161000.00 249.5 69.11 19.16 0 11.29 -107.87 878 2593 10.11 31.43 70 474 183.00 77.10 87 0.00 255.7 19970625 160500.00 161000.00 252.7 69.11 19.16 0 11.24 -43.18 847 2295 8.78 1.56 4 22 183.00 77.10 89 0.00 259.0 19970625 160500.00 161000.00 255.7 69.10 19.16 0 11.20 -32.38 865 2445 10.08 37.02 88 559 183.00 77.10 90 0.00 262.0 19970625 160500.00 161000.00 258.7 69.10 19.16 0 11.21 66.67 695 2456 10.09 31.37 67 542 183.00 77.10 91 0.00 265.2 19970625 160500.00 161000.00 261.8 69.09 19.15 0 11.21 -8.89 778 2623 10.12 37.16 73 575 183.00 77.10 92 0.00 268.3 19970625 160500.00 161000.00 264.9 69.09 19.15 0 11.19 -38.10 836 2311 10.10 39.54 88 557 183.00 77.10 93 0.00 271.5 19970625 160500.00 161000.00 268.0 69.08 19.15 0 11.22 -42.92 800 2503 10.08 34.28 72 512 183.00 77.10 94 0.00 274.6 19970625 160500.00 161000.00 271.0 69.07 19.15 0 11.16 -64.13 768 2332 10.11 40.00 84 588 183.00 77.10 95 0.00 277.7 19970625 160500.00 161000.00 143.1 69.31 19.19 0 10.97 3.60 580 630 8.52 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 160500.00 161000.00 165.0 69.26 19.18 0 11.09 -8.79 765 1025 8.60 1.00 4 11 183.00 77.10 12 0.74 169.2 19970625 160500.00 161000.00 187.0 69.22 19.17 0 11.17 -23.66 983 1735 8.69 1.18 4 18 183.00 77.10 19 0.35 191.7 19970625 160500.00 161000.00 208.9 69.18 19.17 0 11.27 -39.12 945 2313 8.74 1.28 4 21 183.00 77.10 41 0.03 214.1 19970625 160500.00 161000.00 230.9 69.15 19.16 0 11.29 -43.48 858 2326 8.77 1.38 3 20 183.00 77.10 71 0.00 236.6 19970625 160500.00 161000.00 252.8 69.11 19.16 0 11.24 -43.10 847 2295 8.79 1.58 4 23 183.00 77.10 89 0.00 259.1 19970625 160500.00 161000.00 274.8 69.07 19.15 0 11.17 -38.21 866 2335 8.75 1.87 4 27 183.00 77.10 96 0.00 281.6 19970625 160500.00 161000.00 296.8 69.03 19.15 0 11.10 -27.98 885 2419 8.80 2.32 6 36 183.00 77.10 99 0.00 304.1 19970625 160500.00 161000.00 318.7 68.99 19.14 0 11.03 -25.73 912 2516 8.80 2.74 7 47 183.00 77.10 100 0.00 326.6 19970625 160500.00 161000.00 340.7 68.96 19.14 0 10.96 -28.95 929 2542 8.83 3.70 9 59 183.00 77.10 100 0.00 349.1 19970625 160500.00 161000.00 362.7 68.92 19.13 0 10.90 -16.21 966 2591 8.92 5.32 14 86 183.00 77.10 100 0.00 371.5 19970625 160500.00 161000.00 384.6 68.88 19.13 0 10.83 8.99 1061 2606 9.00 7.93 21 120 183.00 77.10 100 0.00 394.0 19970625 160500.00 161000.00 406.6 68.85 19.12 0 10.79 -5.64 1128 2736 9.05 10.78 28 156 183.00 77.10 100 0.00 416.5 19970625 160500.00 161000.00 428.6 68.81 19.12 0 10.75 11.23 1128 2830 9.09 13.27 35 203 183.00 77.10 100 0.00 439.0 19970625 160500.00 161000.00 450.6 68.78 19.11 0 10.70 33.61 1219 2933 9.14 18.55 48 268 183.00 77.10 100 0.00 461.5 19970625 160500.00 161000.00 472.6 68.74 19.11 0 10.58 47.40 1653 2602 9.29 31.27 117 448 183.00 77.10 100 0.00 484.0 19970625 160500.00 161000.00 494.6 68.71 19.10 0 10.53 -72.61 1707 2319 9.33 42.07 149 509 183.00 77.10 100 0.00 506.4 19970625 160500.00 161000.00 516.6 68.68 19.10 0 10.52 161.66 1255 2739 9.36 46.98 132 673 183.00 77.10 100 0.00 528.9 19970625 160500.00 161000.00 538.6 68.64 19.09 0 10.54 188.08 1449 3208 9.46 56.06 172 902 183.00 77.10 100 0.00 551.4 19970625 160500.00 161000.00 560.6 68.61 19.09 0 10.48 323.93 1200 3163 9.53 71.61 185 1147 183.00 77.10 100 0.00 573.9 19970625 160500.00 161000.00 582.6 68.58 19.08 0 10.43 155.55 1097 2914 9.57 84.70 223 1377 183.00 77.10 100 0.00 596.4 19970625 161000.00 161500.00 92.8 69.40 19.20 0 10.72 -1.68 13060 13060 10.14 10.54 6584 6584 183.00 77.10 0 6.09 95.2 19970625 161000.00 161500.00 95.9 69.40 19.20 0 10.44 -6.26 109 150 9.73 6.25 30 96 183.00 77.10 0 3.77 98.3 19970625 161000.00 161500.00 98.9 69.39 19.20 0 10.61 -18.90 180 154 9.39 4.64 17 36 183.00 77.10 0 3.47 101.5 19970625 161000.00 161500.00 102.0 69.38 19.20 0 10.69 -6.72 246 215 9.33 5.47 16 36 183.00 77.10 0 3.19 104.6 19970625 161000.00 161500.00 105.1 69.38 19.20 0 10.75 -8.27 261 250 9.30 5.83 15 34 183.00 77.10 0 2.97 107.8 19970625 161000.00 161500.00 108.2 69.37 19.20 0 10.76 9.74 309 306 9.34 6.99 19 44 183.00 77.10 0 2.76 110.9 19970625 161000.00 161500.00 111.2 69.37 19.19 0 10.80 16.45 365 374 9.40 7.53 22 54 183.00 77.10 0 2.57 114.1 19970625 161000.00 161500.00 114.3 69.36 19.19 0 10.82 28.23 405 406 9.41 8.51 24 58 183.00 77.10 0 2.39 117.2 19970625 161000.00 161500.00 117.4 69.35 19.19 0 10.80 11.99 403 372 9.44 9.44 27 60 183.00 77.10 0 2.21 120.4 19970625 161000.00 161500.00 120.4 69.35 19.19 0 10.83 11.14 390 408 9.50 9.33 27 67 183.00 77.10 1 2.05 123.5 19970625 161000.00 161500.00 123.5 69.34 19.19 0 10.88 23.68 384 438 9.52 9.45 24 65 183.00 77.10 1 1.90 126.7 19970625 161000.00 161500.00 126.6 69.34 19.19 0 10.86 -1.02 450 460 9.58 11.12 35 86 183.00 77.10 2 1.77 129.8 19970625 161000.00 161500.00 129.7 69.33 19.19 0 10.85 10.52 409 439 9.58 10.85 33 84 183.00 77.10 3 1.66 132.9 19970625 161000.00 161500.00 132.7 69.33 19.19 0 10.88 0.43 495 531 9.57 14.09 37 93 183.00 77.10 3 1.55 136.1 19970625 161000.00 161500.00 135.8 69.32 19.19 0 10.88 10.55 506 478 9.64 12.71 42 99 183.00 77.10 4 1.45 139.2 19970625 161000.00 161500.00 138.9 69.31 19.19 0 10.98 -3.65 463 549 9.62 11.70 29 81 183.00 77.10 4 1.36 142.4 19970625 161000.00 161500.00 141.9 69.31 19.19 0 10.98 3.99 532 552 9.65 12.59 38 93 183.00 77.10 5 1.27 145.5 19970625 161000.00 161500.00 145.0 69.30 19.19 0 11.04 -25.54 528 649 9.66 11.51 32 93 183.00 77.10 6 1.19 148.7 19970625 161000.00 161500.00 148.1 69.30 19.18 0 11.09 -6.96 502 729 9.71 10.24 31 101 183.00 77.10 6 1.11 151.8 19970625 161000.00 161500.00 151.2 69.29 19.18 0 11.07 -35.80 562 735 9.73 12.35 37 112 183.00 77.10 6 1.04 155.0 19970625 161000.00 161500.00 154.2 69.28 19.18 0 11.07 -4.53 673 839 9.76 13.77 49 140 183.00 77.10 7 0.97 158.1 19970625 161000.00 161500.00 157.3 69.28 19.18 0 11.15 -14.02 587 983 9.75 12.23 33 125 183.00 77.10 8 0.90 161.3 19970625 161000.00 161500.00 160.4 69.27 19.18 0 11.11 -44.18 662 974 9.75 14.39 45 146 183.00 77.10 10 0.83 164.4 19970625 161000.00 161500.00 163.5 69.27 19.18 0 11.14 -27.98 691 1143 9.83 15.01 48 179 183.00 77.10 11 0.77 167.6 19970625 161000.00 161500.00 166.5 69.26 19.18 0 11.16 -19.51 712 1309 9.83 16.86 47 191 183.00 77.10 12 0.71 170.7 19970625 161000.00 161500.00 169.6 69.26 19.18 0 11.16 -7.13 772 1389 9.83 17.57 46 190 183.00 77.10 13 0.65 173.9 19970625 161000.00 161500.00 172.7 69.25 19.18 0 11.15 -22.50 848 1404 9.87 20.30 64 238 183.00 77.10 14 0.60 177.0 19970625 161000.00 161500.00 175.7 69.25 19.18 0 11.19 -44.06 769 1571 9.87 18.05 52 235 183.00 77.10 15 0.54 180.2 19970625 161000.00 161500.00 178.8 69.24 19.18 0 11.21 -49.61 869 1781 9.93 18.38 62 284 183.00 77.10 16 0.49 183.3 19970625 161000.00 161500.00 181.9 69.23 19.18 0 11.21 -32.72 882 1917 9.95 21.08 65 317 183.00 77.10 17 0.44 186.5 19970625 161000.00 161500.00 185.0 69.23 19.17 0 11.19 -39.67 938 1876 9.94 23.36 71 319 183.00 77.10 18 0.38 189.6 19970625 161000.00 161500.00 188.0 69.22 19.17 0 11.29 -20.32 830 2260 9.94 17.13 54 322 183.00 77.10 20 0.34 192.8 19970625 161000.00 161500.00 191.1 69.22 19.17 0 11.23 -23.99 1016 2193 9.97 23.75 76 365 183.00 77.10 21 0.29 195.9 19970625 161000.00 161500.00 194.2 69.21 19.17 0 11.29 -33.07 908 2419 9.97 20.83 62 362 183.00 77.10 23 0.24 199.1 19970625 161000.00 161500.00 197.3 69.21 19.17 0 11.24 3.06 1086 2246 10.00 23.89 91 410 183.00 77.10 25 0.19 202.2 19970625 161000.00 161500.00 200.3 69.20 19.17 0 11.31 -84.80 1051 2704 10.02 21.93 74 418 183.00 77.10 27 0.15 205.3 19970625 161000.00 161500.00 203.4 69.19 19.17 0 11.30 -11.61 904 2459 10.01 21.51 67 391 183.00 77.10 31 0.10 208.5 19970625 161000.00 161500.00 206.5 69.19 19.17 0 11.30 -3.01 948 2487 10.06 24.45 76 432 183.00 77.10 37 0.06 211.6 19970625 161000.00 161500.00 209.2 69.18 19.17 0 11.30 -42.20 973 2364 8.79 1.27 4 22 183.00 77.10 42 0.02 214.4 19970625 161000.00 161500.00 212.6 69.18 19.17 0 11.32 -39.06 1003 2658 10.09 25.93 77 453 183.00 77.10 48 0.00 217.9 19970625 161000.00 161500.00 215.7 69.17 19.17 0 11.31 -85.18 892 2391 10.06 23.58 67 392 183.00 77.10 54 0.00 221.1 19970625 161000.00 161500.00 218.8 69.17 19.17 0 11.29 -60.67 1091 2551 10.09 30.59 93 476 183.00 77.10 59 0.00 224.2 19970625 161000.00 161500.00 221.8 69.16 19.16 0 11.30 -10.38 835 2410 10.03 25.51 60 377 183.00 77.10 64 0.00 227.4 19970625 161000.00 161500.00 224.9 69.16 19.16 0 11.28 -49.16 800 2298 10.05 25.45 58 375 183.00 77.10 66 0.00 230.5 19970625 161000.00 161500.00 228.0 69.15 19.16 0 11.26 -57.99 881 2344 10.06 31.44 75 443 183.00 77.10 69 0.00 233.7 19970625 161000.00 161500.00 230.9 69.15 19.16 0 11.29 -43.16 879 2317 8.77 1.28 3 20 183.00 77.10 71 0.00 236.7 19970625 161000.00 161500.00 234.1 69.14 19.16 0 11.32 -54.74 879 2562 10.08 25.52 67 434 183.00 77.10 74 0.00 240.0 19970625 161000.00 161500.00 237.2 69.13 19.16 0 11.31 -28.34 746 2459 10.05 25.96 53 392 183.00 77.10 77 0.00 243.1 19970625 161000.00 161500.00 240.3 69.13 19.16 0 11.29 -28.52 828 2641 10.09 27.21 64 463 183.00 77.10 80 0.00 246.3 19970625 161000.00 161500.00 243.4 69.12 19.16 0 11.28 -36.85 717 2648 10.08 24.41 60 501 183.00 77.10 82 0.00 249.4 19970625 161000.00 161500.00 246.4 69.12 19.16 0 11.26 -25.99 767 2562 10.10 29.62 64 495 183.00 77.10 83 0.00 252.6 19970625 161000.00 161500.00 249.5 69.11 19.16 0 11.18 42.47 1133 2491 10.11 47.49 126 620 183.00 77.10 86 0.00 255.7 19970625 161000.00 161500.00 252.7 69.11 19.16 0 11.23 -36.40 870 2274 8.76 1.56 4 23 183.00 77.10 88 0.00 259.0 19970625 161000.00 161500.00 255.7 69.10 19.16 0 11.24 -3.21 898 2555 10.13 36.28 84 543 183.00 77.10 90 0.00 262.0 19970625 161000.00 161500.00 258.7 69.10 19.16 0 11.23 -49.89 751 2508 10.12 31.78 69 536 183.00 77.10 91 0.00 265.2 19970625 161000.00 161500.00 261.8 69.09 19.15 0 11.16 2.28 777 2392 10.09 41.94 85 597 183.00 77.10 92 0.00 268.3 19970625 161000.00 161500.00 264.9 69.09 19.15 0 11.22 -20.38 701 2426 10.07 32.13 67 532 183.00 77.10 93 0.00 271.5 19970625 161000.00 161500.00 268.0 69.08 19.15 0 11.11 17.57 862 2170 10.09 47.42 112 631 183.00 77.10 94 0.00 274.6 19970625 161000.00 161500.00 271.0 69.07 19.15 0 11.14 -34.54 879 2283 10.15 47.11 113 672 183.00 77.10 95 0.00 277.7 19970625 161000.00 161500.00 143.1 69.31 19.19 0 10.97 -1.21 586 618 8.49 1.00 3 7 183.00 77.10 5 1.24 146.7 19970625 161000.00 161500.00 165.0 69.26 19.18 0 11.09 -15.73 791 1032 8.64 1.02 4 12 183.00 77.10 11 0.74 169.2 19970625 161000.00 161500.00 187.0 69.22 19.17 0 11.19 -30.13 1065 1798 8.73 1.31 5 20 183.00 77.10 19 0.35 191.7 19970625 161000.00 161500.00 208.9 69.18 19.17 0 11.30 -42.16 976 2371 8.79 1.28 4 22 183.00 77.10 41 0.03 214.1 19970625 161000.00 161500.00 230.9 69.15 19.16 0 11.29 -43.24 879 2318 8.77 1.28 3 20 183.00 77.10 71 0.00 236.6 19970625 161000.00 161500.00 252.8 69.11 19.16 0 11.23 -36.36 870 2273 8.76 1.55 4 22 183.00 77.10 88 0.00 259.1 19970625 161000.00 161500.00 274.8 69.07 19.15 0 11.15 -32.96 900 2293 8.72 1.88 4 27 183.00 77.10 96 0.00 281.6 19970625 161000.00 161500.00 296.8 69.03 19.15 0 11.07 -22.66 939 2342 8.77 2.57 6 34 183.00 77.10 99 0.00 304.1 19970625 161000.00 161500.00 318.7 68.99 19.14 0 11.01 -18.56 934 2396 8.81 3.25 8 46 183.00 77.10 100 0.00 326.6 19970625 161000.00 161500.00 340.7 68.96 19.14 0 10.96 -23.27 931 2482 8.86 4.25 9 60 183.00 77.10 100 0.00 349.1 19970625 161000.00 161500.00 362.7 68.92 19.13 0 10.90 -17.48 977 2531 8.91 5.81 13 79 183.00 77.10 100 0.00 371.5 19970625 161000.00 161500.00 384.6 68.88 19.13 0 10.84 -8.65 1048 2536 8.92 7.66 17 95 183.00 77.10 100 0.00 394.0 19970625 161000.00 161500.00 406.6 68.85 19.12 0 10.76 -16.62 1145 2484 9.04 11.78 31 155 183.00 77.10 100 0.00 416.5 19970625 161000.00 161500.00 428.6 68.81 19.12 0 10.72 18.55 1270 2701 9.11 16.79 45 219 183.00 77.10 100 0.00 439.0 19970625 161000.00 161500.00 450.6 68.78 19.11 0 10.71 32.32 1247 2859 9.17 18.96 52 274 183.00 77.10 100 0.00 461.5 19970625 161000.00 161500.00 472.6 68.74 19.11 0 10.58 -52.28 1460 2518 9.27 32.53 101 419 183.00 77.10 100 0.00 484.0 19970625 161000.00 161500.00 494.6 68.71 19.10 0 10.54 -61.82 1369 2512 9.31 38.54 114 501 183.00 77.10 100 0.00 506.4 19970625 161000.00 161500.00 516.6 68.68 19.10 0 10.53 -25.11 1193 2583 9.35 41.91 119 592 183.00 77.10 100 0.00 528.9 19970625 161000.00 161500.00 538.6 68.64 19.09 0 10.50 100.73 1274 2490 9.40 49.07 141 659 183.00 77.10 100 0.00 551.4 19970625 161000.00 161500.00 560.6 68.61 19.09 0 10.38 151.41 1852 2304 9.57 88.05 377 1228 183.00 77.10 100 0.00 573.9 19970625 161000.00 161500.00 582.6 68.58 19.08 0 9.87 181.11 2455 487 9.95 167.05 1485 1860 183.00 77.10 100 0.00 596.4 19970625 161500.00 162000.00 92.8 69.40 19.20 0 10.00 -26.98 148 148 8.99 11.88 66 66 183.00 77.10 0 4.07 95.2 19970625 161500.00 162000.00 95.9 69.40 19.20 0 10.34 -12.30 168 128 9.57 7.12 42 86 183.00 77.10 0 3.77 98.3 19970625 161500.00 162000.00 98.9 69.39 19.20 0 10.67 -8.59 160 175 9.41 4.64 14 36 183.00 77.10 0 3.47 101.5 19970625 161500.00 162000.00 102.0 69.38 19.20 0 10.71 -5.55 245 230 9.35 5.61 17 38 183.00 77.10 0 3.19 104.6 19970625 161500.00 162000.00 105.1 69.38 19.20 0 10.75 -3.87 235 251 9.34 5.79 14 35 183.00 77.10 0 2.97 107.8 19970625 161500.00 162000.00 108.2 69.37 19.20 0 10.79 9.27 312 334 9.38 6.50 19 48 183.00 77.10 0 2.76 110.9 19970625 161500.00 162000.00 111.2 69.37 19.19 0 10.78 -0.78 358 362 9.41 7.70 23 56 183.00 77.10 0 2.57 114.1 19970625 161500.00 162000.00 114.3 69.36 19.19 0 10.86 -8.39 318 422 9.47 7.42 18 56 183.00 77.10 0 2.39 117.2 19970625 161500.00 162000.00 117.4 69.35 19.19 0 10.85 -7.84 352 401 9.47 8.20 21 57 183.00 77.10 0 2.21 120.4 19970625 161500.00 162000.00 120.4 69.35 19.19 0 10.84 0.91 371 395 9.47 8.48 24 60 183.00 77.10 1 2.05 123.5 19970625 161500.00 162000.00 123.5 69.34 19.19 0 10.87 -10.15 379 419 9.52 9.46 25 65 183.00 77.10 1 1.90 126.7 19970625 161500.00 162000.00 126.6 69.34 19.19 0 10.86 1.84 385 432 9.54 9.50 27 72 183.00 77.10 2 1.77 129.8 19970625 161500.00 162000.00 129.7 69.33 19.19 0 10.88 14.22 453 491 9.61 10.76 35 91 183.00 77.10 3 1.66 132.9 19970625 161500.00 162000.00 132.7 69.33 19.19 0 10.87 29.60 463 446 9.58 11.72 35 83 183.00 77.10 3 1.55 136.1 19970625 161500.00 162000.00 135.8 69.32 19.19 0 10.92 1.86 546 523 9.61 12.29 40 93 183.00 77.10 4 1.45 139.2 19970625 161500.00 162000.00 138.9 69.31 19.19 0 11.01 16.82 441 552 9.66 10.42 29 83 183.00 77.10 4 1.36 142.4 19970625 161500.00 162000.00 141.9 69.31 19.19 0 11.02 -24.55 510 603 9.63 12.40 31 85 183.00 77.10 5 1.27 145.5 19970625 161500.00 162000.00 145.0 69.30 19.19 0 11.03 -8.28 530 669 9.65 11.65 33 96 183.00 77.10 6 1.19 148.7 19970625 161500.00 162000.00 148.1 69.30 19.18 0 11.02 -10.37 563 688 9.71 13.88 40 114 183.00 77.10 6 1.11 151.8 19970625 161500.00 162000.00 151.2 69.29 19.18 0 11.06 9.23 670 799 9.73 13.89 46 128 183.00 77.10 6 1.04 155.0 19970625 161500.00 162000.00 154.2 69.28 19.18 0 11.07 2.74 640 867 9.70 14.16 42 127 183.00 77.10 7 0.97 158.1 19970625 161500.00 162000.00 157.3 69.28 19.18 0 11.09 1.57 737 1021 9.80 15.79 53 170 183.00 77.10 8 0.90 161.3 19970625 161500.00 162000.00 160.4 69.27 19.18 0 11.13 6.91 651 1073 9.80 14.17 43 159 183.00 77.10 9 0.83 164.4 19970625 161500.00 162000.00 163.5 69.27 19.18 0 11.15 -36.55 637 1159 9.83 14.50 43 173 183.00 77.10 10 0.77 167.6 19970625 161500.00 162000.00 166.5 69.26 19.18 0 11.13 -49.98 811 1302 9.83 17.28 54 201 183.00 77.10 12 0.71 170.7 19970625 161500.00 162000.00 169.6 69.26 19.18 0 11.13 -33.93 822 1310 9.84 17.68 61 218 183.00 77.10 13 0.65 173.9 19970625 161500.00 162000.00 172.7 69.25 19.18 0 11.18 -17.52 798 1536 9.86 17.99 49 216 183.00 77.10 14 0.60 177.0 19970625 161500.00 162000.00 175.7 69.25 19.18 0 11.23 -36.72 751 1694 9.90 16.09 47 236 183.00 77.10 15 0.54 180.2 19970625 161500.00 162000.00 178.8 69.24 19.18 0 11.21 -15.99 939 1880 9.88 21.68 65 282 183.00 77.10 16 0.49 183.3 19970625 161500.00 162000.00 181.9 69.23 19.18 0 11.22 -16.43 916 1953 9.93 20.58 67 311 183.00 77.10 17 0.44 186.5 19970625 161500.00 162000.00 185.0 69.23 19.17 0 11.26 30.07 888 2151 9.95 19.67 63 331 183.00 77.10 18 0.38 189.6 19970625 161500.00 162000.00 188.0 69.22 19.17 0 11.25 -27.48 1021 2357 9.96 24.41 73 372 183.00 77.10 20 0.34 192.8 19970625 161500.00 162000.00 191.1 69.22 19.17 0 11.24 -52.60 979 2317 10.01 22.48 78 408 183.00 77.10 21 0.29 195.9 19970625 161500.00 162000.00 194.2 69.21 19.17 0 11.28 -56.09 1030 2545 10.00 21.44 79 422 183.00 77.10 23 0.24 199.1 19970625 161500.00 162000.00 197.3 69.21 19.17 0 11.28 -26.41 1159 2553 10.03 26.69 89 434 183.00 77.10 25 0.19 202.2 19970625 161500.00 162000.00 200.3 69.20 19.17 0 11.30 10.90 1072 2560 10.04 22.72 82 426 183.00 77.10 27 0.15 205.3 19970625 161500.00 162000.00 203.4 69.19 19.17 0 11.28 -62.98 1127 2532 10.04 26.87 91 444 183.00 77.10 31 0.10 208.5 19970625 161500.00 162000.00 206.5 69.19 19.17 0 11.27 -25.63 1095 2504 10.07 29.06 96 479 183.00 77.10 37 0.06 211.6 19970625 161500.00 162000.00 209.2 69.18 19.17 0 11.29 -30.09 991 2376 8.77 1.39 4 22 183.00 77.10 42 0.02 214.4 19970625 161500.00 162000.00 212.6 69.18 19.17 0 11.31 -44.18 864 2453 10.06 26.25 68 420 183.00 77.10 48 0.00 217.9 19970625 161500.00 162000.00 215.7 69.17 19.17 0 11.32 -68.06 840 2488 10.07 24.70 66 419 183.00 77.10 53 0.00 221.1 19970625 161500.00 162000.00 218.8 69.17 19.17 0 11.35 -26.17 905 2580 10.06 24.71 58 371 183.00 77.10 58 0.00 224.2 19970625 161500.00 162000.00 221.8 69.16 19.16 0 11.34 -13.46 999 2629 10.09 26.67 71 416 183.00 77.10 63 0.00 227.4 19970625 161500.00 162000.00 224.9 69.16 19.16 0 11.27 -71.44 803 2563 10.05 26.20 63 453 183.00 77.10 66 0.00 230.5 19970625 161500.00 162000.00 228.0 69.15 19.16 0 11.29 -19.27 807 2563 10.08 26.58 61 434 183.00 77.10 69 0.00 233.7 19970625 161500.00 162000.00 230.9 69.15 19.16 0 11.28 -28.34 905 2334 8.74 1.46 4 20 183.00 77.10 71 0.00 236.7 19970625 161500.00 162000.00 234.1 69.14 19.16 0 11.26 -67.25 783 2436 10.07 27.61 63 443 183.00 77.10 74 0.00 240.0 19970625 161500.00 162000.00 237.2 69.13 19.16 0 11.26 -56.05 838 2600 10.07 30.86 71 491 183.00 77.10 76 0.00 243.1 19970625 161500.00 162000.00 240.3 69.13 19.16 0 11.22 -14.57 944 2437 10.09 40.34 88 511 183.00 77.10 79 0.00 246.3 19970625 161500.00 162000.00 243.4 69.12 19.16 0 11.28 -80.95 750 2500 10.10 25.55 60 456 183.00 77.10 81 0.00 249.4 19970625 161500.00 162000.00 246.4 69.12 19.16 0 11.20 -138.77 889 2335 10.07 34.93 83 502 183.00 77.10 83 0.00 252.6 19970625 161500.00 162000.00 249.5 69.11 19.16 0 11.19 -66.89 904 2521 10.10 38.53 91 574 183.00 77.10 86 0.00 255.7 19970625 161500.00 162000.00 252.7 69.11 19.16 0 11.21 -19.83 901 2299 8.76 1.70 4 23 183.00 77.10 88 0.00 259.0 19970625 161500.00 162000.00 255.7 69.10 19.16 0 11.21 -14.65 903 2632 10.11 35.76 90 586 183.00 77.10 89 0.00 262.0 19970625 161500.00 162000.00 258.7 69.10 19.16 0 11.17 76.64 928 2499 10.12 47.43 104 630 183.00 77.10 90 0.00 265.2 19970625 161500.00 162000.00 261.8 69.09 19.15 0 11.20 17.90 848 2484 10.11 38.17 84 568 183.00 77.10 91 0.00 268.3 19970625 161500.00 162000.00 264.9 69.09 19.15 0 11.13 -96.29 875 2317 10.09 44.92 104 627 183.00 77.10 93 0.00 271.5 19970625 161500.00 162000.00 268.0 69.08 19.15 0 11.11 -35.18 1030 2430 10.14 52.69 145 783 183.00 77.10 94 0.00 274.6 19970625 161500.00 162000.00 271.0 69.07 19.15 0 11.07 -10.76 1001 2174 10.14 59.44 158 763 183.00 77.10 95 0.00 277.7 19970625 161500.00 162000.00 143.1 69.31 19.19 0 10.97 2.16 574 619 8.52 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 161500.00 162000.00 165.0 69.26 19.18 0 11.09 -15.31 823 1077 8.62 1.08 4 12 183.00 77.10 11 0.74 169.2 19970625 161500.00 162000.00 187.0 69.22 19.17 0 11.20 -22.25 1065 1890 8.69 1.23 5 19 183.00 77.10 19 0.35 191.7 19970625 161500.00 162000.00 208.9 69.18 19.17 0 11.29 -29.96 994 2384 8.78 1.39 4 22 183.00 77.10 41 0.03 214.1 19970625 161500.00 162000.00 230.9 69.15 19.16 0 11.28 -28.44 905 2335 8.75 1.46 4 20 183.00 77.10 71 0.00 236.6 19970625 161500.00 162000.00 252.8 69.11 19.16 0 11.21 -19.87 901 2298 8.76 1.72 4 24 183.00 77.10 88 0.00 259.1 19970625 161500.00 162000.00 274.8 69.07 19.15 0 11.14 -13.47 890 2338 8.72 1.95 4 27 183.00 77.10 96 0.00 281.6 19970625 161500.00 162000.00 296.8 69.03 19.15 0 11.08 -7.96 907 2380 8.74 2.40 6 34 183.00 77.10 99 0.00 304.1 19970625 161500.00 162000.00 318.7 68.99 19.14 0 11.02 -0.35 910 2467 8.79 3.08 7 46 183.00 77.10 100 0.00 326.6 19970625 161500.00 162000.00 340.7 68.96 19.14 0 10.96 -3.14 909 2508 8.85 4.05 10 62 183.00 77.10 100 0.00 349.1 19970625 161500.00 162000.00 362.7 68.92 19.13 0 10.90 2.14 964 2568 8.92 5.99 14 84 183.00 77.10 100 0.00 371.5 19970625 161500.00 162000.00 384.6 68.88 19.13 0 10.84 1.89 1037 2647 8.96 7.61 19 112 183.00 77.10 100 0.00 394.0 19970625 161500.00 162000.00 406.6 68.85 19.12 0 10.79 -9.39 1071 2672 9.01 9.95 25 142 183.00 77.10 100 0.00 416.5 19970625 161500.00 162000.00 428.6 68.81 19.12 0 10.73 -7.75 1122 2614 9.08 13.69 39 204 183.00 77.10 100 0.00 439.0 19970625 161500.00 162000.00 450.6 68.78 19.11 0 10.67 -1.44 1193 2669 9.17 19.86 54 280 183.00 77.10 100 0.00 461.5 19970625 161500.00 162000.00 472.6 68.74 19.11 0 10.63 -69.60 1241 2685 9.21 26.34 70 350 183.00 77.10 100 0.00 484.0 19970625 161500.00 162000.00 494.6 68.71 19.10 0 10.66 -9.85 1184 3164 9.26 27.03 68 418 183.00 77.10 100 0.00 506.4 19970625 161500.00 162000.00 516.6 68.68 19.10 0 10.66 67.40 1198 3701 9.37 31.98 91 647 183.00 77.10 100 0.00 528.9 19970625 161500.00 162000.00 538.6 68.64 19.09 0 10.51 -8.32 1642 3316 9.51 70.97 234 1130 183.00 77.10 100 0.00 551.4 19970625 161500.00 162000.00 560.6 68.61 19.09 0 10.34 -297.33 1760 2118 9.59 105.58 408 1311 183.00 77.10 100 0.00 573.9 19970625 161500.00 162000.00 582.6 68.58 19.08 0 10.38 144.64 1268 2098 9.52 78.46 245 999 183.00 77.10 100 0.00 596.4 19970625 162000.00 162500.00 92.8 69.40 19.20 0 10.69 -5.83 12530 12530 10.18 12.86 7209 7209 183.00 77.10 0 6.01 95.2 19970625 162000.00 162500.00 95.9 69.40 19.20 0 10.19 6.07 264 84 9.47 7.31 70 88 183.00 77.10 0 3.77 98.3 19970625 162000.00 162500.00 98.9 69.39 19.20 0 10.58 1.59 210 154 9.32 4.61 18 35 183.00 77.10 0 3.47 101.5 19970625 162000.00 162500.00 102.0 69.38 19.20 0 10.69 2.67 234 221 9.34 5.51 16 37 183.00 77.10 0 3.19 104.6 19970625 162000.00 162500.00 105.1 69.38 19.20 0 10.70 20.37 305 247 9.32 6.11 20 41 183.00 77.10 0 2.97 107.8 19970625 162000.00 162500.00 108.2 69.37 19.20 0 10.78 -1.13 321 337 9.35 6.85 19 46 183.00 77.10 0 2.76 110.9 19970625 162000.00 162500.00 111.2 69.37 19.19 0 10.80 11.38 338 351 9.41 7.72 20 51 183.00 77.10 0 2.57 114.1 19970625 162000.00 162500.00 114.3 69.36 19.19 0 10.82 -0.86 372 372 9.41 7.89 22 52 183.00 77.10 0 2.39 117.2 19970625 162000.00 162500.00 117.4 69.35 19.19 0 10.81 0.10 360 364 9.45 8.30 22 55 183.00 77.10 0 2.21 120.4 19970625 162000.00 162500.00 120.4 69.35 19.19 0 10.86 -5.95 374 386 9.48 8.23 23 57 183.00 77.10 0 2.05 123.5 19970625 162000.00 162500.00 123.5 69.34 19.19 0 10.88 -0.31 375 437 9.54 8.87 24 68 183.00 77.10 1 1.90 126.7 19970625 162000.00 162500.00 126.6 69.34 19.19 0 10.84 -7.55 449 426 9.51 10.90 34 77 183.00 77.10 2 1.77 129.8 19970625 162000.00 162500.00 129.7 69.33 19.19 0 10.87 -11.78 459 455 9.56 11.57 33 80 183.00 77.10 3 1.66 132.9 19970625 162000.00 162500.00 132.7 69.33 19.19 0 10.88 -4.81 537 463 9.58 12.36 41 88 183.00 77.10 3 1.55 136.1 19970625 162000.00 162500.00 135.8 69.32 19.19 0 10.96 -23.95 455 508 9.62 10.73 30 79 183.00 77.10 4 1.45 139.2 19970625 162000.00 162500.00 138.9 69.31 19.19 0 10.96 -29.13 517 518 9.62 11.14 35 85 183.00 77.10 4 1.36 142.4 19970625 162000.00 162500.00 141.9 69.31 19.19 0 10.97 -2.33 536 552 9.62 11.76 36 89 183.00 77.10 5 1.27 145.5 19970625 162000.00 162500.00 145.0 69.30 19.19 0 11.02 -13.87 507 648 9.64 11.73 32 94 183.00 77.10 6 1.19 148.7 19970625 162000.00 162500.00 148.1 69.30 19.18 0 11.03 -9.99 567 743 9.71 13.23 39 118 183.00 77.10 6 1.11 151.8 19970625 162000.00 162500.00 151.2 69.29 19.18 0 11.07 -20.89 550 794 9.74 12.31 37 121 183.00 77.10 6 1.04 155.0 19970625 162000.00 162500.00 154.2 69.28 19.18 0 11.08 -31.11 571 843 9.71 12.76 35 116 183.00 77.10 7 0.97 158.1 19970625 162000.00 162500.00 157.3 69.28 19.18 0 11.09 -9.53 655 943 9.71 15.72 41 132 183.00 77.10 8 0.90 161.3 19970625 162000.00 162500.00 160.4 69.27 19.18 0 11.15 -37.14 643 1145 9.81 14.01 39 157 183.00 77.10 9 0.83 164.4 19970625 162000.00 162500.00 163.5 69.27 19.18 0 11.10 -3.81 795 1220 9.79 17.78 56 194 183.00 77.10 10 0.77 167.6 19970625 162000.00 162500.00 166.5 69.26 19.18 0 11.17 -28.71 703 1311 9.83 15.27 46 190 183.00 77.10 12 0.71 170.7 19970625 162000.00 162500.00 169.6 69.26 19.18 0 11.14 -19.45 810 1375 9.86 18.14 60 228 183.00 77.10 13 0.65 173.9 19970625 162000.00 162500.00 172.7 69.25 19.18 0 11.13 -32.93 882 1459 9.84 20.12 64 239 183.00 77.10 14 0.60 177.0 19970625 162000.00 162500.00 175.7 69.25 19.18 0 11.13 19.97 858 1464 9.84 20.51 61 237 183.00 77.10 15 0.54 180.2 19970625 162000.00 162500.00 178.8 69.24 19.18 0 11.18 -17.53 1048 1871 9.90 22.27 82 320 183.00 77.10 16 0.49 183.3 19970625 162000.00 162500.00 181.9 69.23 19.18 0 11.18 -47.83 936 1806 9.92 21.46 74 315 183.00 77.10 17 0.44 186.5 19970625 162000.00 162500.00 185.0 69.23 19.17 0 11.20 -37.47 969 2046 9.97 22.53 79 369 183.00 77.10 18 0.38 189.6 19970625 162000.00 162500.00 188.0 69.22 19.17 0 11.24 -22.46 1009 2278 9.95 23.37 72 356 183.00 77.10 20 0.34 192.8 19970625 162000.00 162500.00 191.1 69.22 19.17 0 11.25 -56.60 1004 2288 9.99 23.40 77 385 183.00 77.10 21 0.29 195.9 19970625 162000.00 162500.00 194.2 69.21 19.17 0 11.22 -25.12 1257 2399 10.02 28.11 114 479 183.00 77.10 23 0.24 199.1 19970625 162000.00 162500.00 197.3 69.21 19.17 0 11.27 -55.39 1121 2665 10.02 25.40 85 443 183.00 77.10 25 0.19 202.2 19970625 162000.00 162500.00 200.3 69.20 19.17 0 11.31 -61.26 1001 2740 10.02 22.52 73 439 183.00 77.10 27 0.15 205.3 19970625 162000.00 162500.00 203.4 69.19 19.17 0 11.28 8.36 1110 2663 10.03 26.56 93 478 183.00 77.10 31 0.10 208.5 19970625 162000.00 162500.00 206.5 69.19 19.17 0 11.31 -35.78 992 2722 10.04 24.76 74 441 183.00 77.10 37 0.06 211.6 19970625 162000.00 162500.00 209.2 69.18 19.17 0 11.28 -30.06 1008 2405 8.82 1.43 5 25 183.00 77.10 42 0.02 214.4 19970625 162000.00 162500.00 212.6 69.18 19.17 0 11.29 -18.73 931 2708 10.05 27.35 76 481 183.00 77.10 48 0.00 217.9 19970625 162000.00 162500.00 215.7 69.17 19.17 0 11.27 -57.49 961 2526 10.05 31.50 80 457 183.00 77.10 53 0.00 221.1 19970625 162000.00 162500.00 218.8 69.17 19.17 0 11.27 -39.19 961 2733 10.06 31.42 81 501 183.00 77.10 58 0.00 224.2 19970625 162000.00 162500.00 221.8 69.16 19.16 0 11.30 -23.65 816 2406 10.03 25.85 60 387 183.00 77.10 63 0.00 227.4 19970625 162000.00 162500.00 224.9 69.16 19.16 0 11.22 -33.54 1038 2418 10.04 39.12 95 482 183.00 77.10 65 0.00 230.5 19970625 162000.00 162500.00 228.0 69.15 19.16 0 11.26 7.33 921 2622 10.09 31.23 84 528 183.00 77.10 68 0.00 233.7 19970625 162000.00 162500.00 230.9 69.15 19.16 0 11.26 -25.85 918 2345 8.78 1.55 4 22 183.00 77.10 71 0.00 236.7 19970625 162000.00 162500.00 234.1 69.14 19.16 0 11.22 -11.00 974 2427 10.09 38.67 96 526 183.00 77.10 73 0.00 240.0 19970625 162000.00 162500.00 237.2 69.13 19.16 0 11.27 -87.67 850 2630 10.08 31.21 67 463 183.00 77.10 75 0.00 243.1 19970625 162000.00 162500.00 240.3 69.13 19.16 0 11.17 -0.02 930 2295 10.10 39.20 102 569 183.00 77.10 78 0.00 246.3 19970625 162000.00 162500.00 243.4 69.12 19.16 0 11.19 -72.54 781 2281 10.06 35.41 75 493 183.00 77.10 81 0.00 249.4 19970625 162000.00 162500.00 246.4 69.12 19.16 0 11.20 -18.06 877 2485 10.06 37.88 82 527 183.00 77.10 83 0.00 252.6 19970625 162000.00 162500.00 249.5 69.11 19.16 0 11.22 -33.88 801 2786 10.08 34.57 76 592 183.00 77.10 85 0.00 255.7 19970625 162000.00 162500.00 252.7 69.11 19.16 0 11.19 -17.87 905 2329 8.74 1.60 4 24 183.00 77.10 87 0.00 259.0 19970625 162000.00 162500.00 255.7 69.10 19.16 0 11.18 -90.16 786 2420 10.07 36.41 76 535 183.00 77.10 88 0.00 262.0 19970625 162000.00 162500.00 258.7 69.10 19.16 0 11.15 -16.82 951 2615 10.09 46.59 110 679 183.00 77.10 90 0.00 265.2 19970625 162000.00 162500.00 261.8 69.09 19.15 0 11.12 -9.16 875 2710 10.10 44.16 113 782 183.00 77.10 91 0.00 268.3 19970625 162000.00 162500.00 264.9 69.09 19.15 0 11.13 1.36 880 2283 10.09 46.28 101 590 183.00 77.10 93 0.00 271.5 19970625 162000.00 162500.00 268.0 69.08 19.15 0 11.15 -40.38 762 2599 10.11 38.43 84 664 183.00 77.10 94 0.00 274.6 19970625 162000.00 162500.00 271.0 69.07 19.15 0 11.15 -68.34 753 2769 10.11 41.52 92 767 183.00 77.10 95 0.00 277.7 19970625 162000.00 162500.00 143.1 69.31 19.19 0 10.96 -5.87 581 613 8.54 1.00 3 8 183.00 77.10 5 1.24 146.7 19970625 162000.00 162500.00 165.0 69.26 19.18 0 11.08 -20.91 833 1083 8.61 1.05 4 12 183.00 77.10 11 0.74 169.2 19970625 162000.00 162500.00 187.0 69.22 19.17 0 11.19 -29.01 1090 1904 8.73 1.24 5 21 183.00 77.10 19 0.35 191.7 19970625 162000.00 162500.00 208.9 69.18 19.17 0 11.28 -30.00 1010 2412 8.82 1.44 5 26 183.00 77.10 41 0.03 214.1 19970625 162000.00 162500.00 230.9 69.15 19.16 0 11.26 -25.96 918 2345 8.78 1.55 4 22 183.00 77.10 71 0.00 236.6 19970625 162000.00 162500.00 252.8 69.11 19.16 0 11.19 -17.70 905 2328 8.74 1.60 4 24 183.00 77.10 87 0.00 259.1 19970625 162000.00 162500.00 274.8 69.07 19.15 0 11.12 -6.94 912 2331 8.74 2.15 5 28 183.00 77.10 96 0.00 281.6 19970625 162000.00 162500.00 296.8 69.03 19.15 0 11.06 -2.21 917 2380 8.80 2.68 6 38 183.00 77.10 99 0.00 304.1 19970625 162000.00 162500.00 318.7 68.99 19.14 0 11.00 6.06 932 2456 8.81 3.42 8 47 183.00 77.10 100 0.00 326.6 19970625 162000.00 162500.00 340.7 68.96 19.14 0 10.95 -1.83 928 2544 8.87 4.30 10 65 183.00 77.10 100 0.00 349.1 19970625 162000.00 162500.00 362.7 68.92 19.13 0 10.89 14.15 963 2542 8.96 5.39 15 90 183.00 77.10 100 0.00 371.5 19970625 162000.00 162500.00 384.6 68.88 19.13 0 10.85 38.63 975 2610 8.96 6.68 17 105 183.00 77.10 100 0.00 394.0 19970625 162000.00 162500.00 406.6 68.85 19.12 0 10.79 35.26 1058 2636 9.02 9.80 25 145 183.00 77.10 100 0.00 416.5 19970625 162000.00 162500.00 428.6 68.81 19.12 0 10.70 24.27 1274 2647 9.13 17.68 50 238 183.00 77.10 100 0.00 439.0 19970625 162000.00 162500.00 450.6 68.78 19.11 0 10.71 9.80 1190 2809 9.17 18.26 49 267 183.00 77.10 100 0.00 461.5 19970625 162000.00 162500.00 472.6 68.74 19.11 0 10.65 -26.37 1352 3034 9.26 28.49 81 422 183.00 77.10 100 0.00 484.0 19970625 162000.00 162500.00 494.6 68.71 19.10 0 10.53 -14.28 1737 2624 9.33 46.31 163 593 183.00 77.10 100 0.00 506.4 19970625 162000.00 162500.00 516.6 68.68 19.10 0 10.53 87.22 1514 2747 9.41 51.99 165 714 183.00 77.10 100 0.00 528.9 19970625 162000.00 162500.00 538.6 68.64 19.09 0 10.42 -37.98 1494 2380 9.48 68.27 241 947 183.00 77.10 100 0.00 551.4 19970625 162000.00 162500.00 560.6 68.61 19.09 0 10.37 -12.80 1505 2118 9.49 84.57 272 972 183.00 77.10 100 0.00 573.9 19970625 162000.00 162500.00 582.6 68.58 19.08 0 10.34 217.60 2346 2533 9.68 132.49 644 1928 183.00 77.10 100 0.00 596.4 19970625 162500.00 163000.00 92.8 69.40 19.20 0 9.98 -4.58 491 491 9.66 18.86 659 659 183.00 77.10 0 4.62 95.2 19970625 162500.00 163000.00 95.9 69.40 19.20 0 10.33 16.72 99 184 9.79 8.88 45 181 183.00 77.10 0 3.77 98.3 19970625 162500.00 163000.00 98.9 69.39 19.20 0 10.52 -1.19 138 203 9.46 6.35 21 67 183.00 77.10 0 3.47 101.5 19970625 162500.00 163000.00 102.0 69.38 19.20 0 10.58 11.24 182 234 9.36 6.31 19 54 183.00 77.10 0 3.19 104.6 19970625 162500.00 163000.00 105.1 69.38 19.20 0 10.60 6.89 228 289 9.34 7.59 20 58 183.00 77.10 0 2.97 107.8 19970625 162500.00 163000.00 108.2 69.37 19.20 0 10.59 5.77 300 305 9.39 8.58 30 71 183.00 77.10 0 2.76 110.9 19970625 162500.00 163000.00 111.2 69.37 19.19 0 10.68 34.83 304 400 9.45 9.63 27 82 183.00 77.10 0 2.57 114.1 19970625 162500.00 163000.00 114.3 69.36 19.19 0 10.70 19.67 321 410 9.47 10.16 29 86 183.00 77.10 0 2.39 117.2 19970625 162500.00 163000.00 117.4 69.35 19.19 0 10.66 24.91 384 356 9.45 9.79 39 84 183.00 77.10 0 2.21 120.4 19970625 162500.00 163000.00 120.4 69.35 19.19 0 10.69 15.97 407 428 9.51 11.57 41 101 183.00 77.10 0 2.05 123.5 19970625 162500.00 163000.00 123.5 69.34 19.19 0 10.74 12.01 350 465 9.57 11.21 34 105 183.00 77.10 1 1.90 126.7 19970625 162500.00 163000.00 126.6 69.34 19.19 0 10.68 16.90 371 412 9.54 13.60 42 108 183.00 77.10 2 1.77 129.8 19970625 162500.00 163000.00 129.7 69.33 19.19 0 10.70 9.98 444 428 9.56 13.44 54 122 183.00 77.10 3 1.66 132.9 19970625 162500.00 163000.00 132.7 69.33 19.19 0 10.76 19.82 461 479 9.60 14.27 51 123 183.00 77.10 3 1.55 136.1 19970625 162500.00 163000.00 135.8 69.32 19.19 0 10.79 29.13 479 496 9.63 13.47 49 120 183.00 77.10 4 1.45 139.2 19970625 162500.00 163000.00 138.9 69.31 19.19 0 10.81 -7.32 485 590 9.63 15.26 50 140 183.00 77.10 4 1.36 142.4 19970625 162500.00 163000.00 141.9 69.31 19.19 0 10.79 -9.39 559 564 9.64 17.28 62 146 183.00 77.10 5 1.27 145.5 19970625 162500.00 163000.00 145.0 69.30 19.19 0 10.85 -16.34 452 649 9.70 14.66 49 158 183.00 77.10 5 1.19 148.7 19970625 162500.00 163000.00 148.1 69.30 19.18 0 10.90 -15.70 565 778 9.72 15.48 55 173 183.00 77.10 5 1.11 151.8 19970625 162500.00 163000.00 151.2 69.29 19.18 0 10.93 -21.34 535 887 9.77 15.36 53 200 183.00 77.10 6 1.04 155.0 19970625 162500.00 163000.00 154.2 69.28 19.18 0 10.92 -27.74 701 979 9.75 19.28 73 230 183.00 77.10 7 0.97 158.1 19970625 162500.00 163000.00 157.3 69.28 19.18 0 10.93 -41.22 639 1057 9.80 20.55 65 246 183.00 77.10 8 0.90 161.3 19970625 162500.00 163000.00 160.4 69.27 19.18 0 10.94 -47.95 713 1137 9.79 23.59 75 270 183.00 77.10 9 0.83 164.4 19970625 162500.00 163000.00 163.5 69.27 19.18 0 10.95 -24.44 661 1239 9.81 22.44 69 295 183.00 77.10 10 0.77 167.6 19970625 162500.00 163000.00 166.5 69.26 19.18 0 10.98 -48.32 768 1392 9.82 24.18 84 337 183.00 77.10 12 0.71 170.7 19970625 162500.00 163000.00 169.6 69.26 19.18 0 10.96 -39.78 734 1413 9.89 24.83 86 378 183.00 77.10 13 0.65 173.9 19970625 162500.00 163000.00 172.7 69.25 19.18 0 11.03 -26.63 804 1796 9.90 26.22 90 449 183.00 77.10 14 0.60 177.0 19970625 162500.00 163000.00 175.7 69.25 19.18 0 10.98 7.45 990 1645 9.90 31.28 122 462 183.00 77.10 15 0.54 180.2 19970625 162500.00 163000.00 178.8 69.24 19.18 0 11.05 -74.19 904 2120 9.95 28.46 108 555 183.00 77.10 16 0.49 183.3 19970625 162500.00 163000.00 181.9 69.23 19.18 0 11.12 -99.38 843 2324 9.96 24.94 87 541 183.00 77.10 17 0.44 186.5 19970625 162500.00 163000.00 185.0 69.23 19.17 0 11.06 -21.30 940 2019 9.95 29.00 107 516 183.00 77.10 18 0.38 189.6 19970625 162500.00 163000.00 188.0 69.22 19.17 0 11.10 -26.53 1005 2587 9.98 29.40 105 623 183.00 77.10 20 0.34 192.8 19970625 162500.00 163000.00 191.1 69.22 19.17 0 11.08 -14.09 1079 2642 10.02 33.91 136 750 183.00 77.10 21 0.29 195.9 19970625 162500.00 163000.00 194.2 69.21 19.17 0 11.07 -62.14 1185 2446 10.01 35.04 151 698 183.00 77.10 23 0.24 199.1 19970625 162500.00 163000.00 197.3 69.21 19.17 0 11.12 15.33 965 2548 10.01 32.83 109 648 183.00 77.10 25 0.19 202.2 19970625 162500.00 163000.00 200.3 69.20 19.17 0 11.13 -13.66 903 2862 10.03 29.49 105 750 183.00 77.10 27 0.15 205.3 19970625 162500.00 163000.00 203.4 69.19 19.17 0 11.07 -47.89 1213 2752 10.05 42.95 176 873 183.00 77.10 31 0.10 208.5 19970625 162500.00 163000.00 206.5 69.19 19.17 0 11.13 30.49 942 2756 10.07 33.17 115 743 183.00 77.10 37 0.06 211.6 19970625 162500.00 163000.00 209.2 69.18 19.17 0 11.09 -26.75 1087 2504 9.39 2.32 20 108 183.00 77.10 42 0.02 214.5 19970625 162500.00 163000.00 212.6 69.18 19.17 0 11.09 28.81 1119 2710 10.06 45.49 166 868 183.00 77.10 48 0.00 217.9 19970625 162500.00 163000.00 215.7 69.17 19.17 0 11.11 -122.96 965 2777 10.05 41.75 128 814 183.00 77.10 53 0.00 221.1 19970625 162500.00 163000.00 218.8 69.17 19.17 0 11.05 54.79 1091 2300 10.05 53.08 145 693 183.00 77.10 58 0.00 224.2 19970625 162500.00 163000.00 221.8 69.16 19.16 0 11.08 -48.05 949 2469 10.08 46.31 131 763 183.00 77.10 63 0.00 227.4 19970625 162500.00 163000.00 224.9 69.16 19.16 0 11.01 -37.46 903 2233 10.03 51.68 143 774 183.00 77.10 65 0.00 230.5 19970625 162500.00 163000.00 228.0 69.15 19.16 0 10.99 -59.65 1197 2636 10.09 73.68 227 1107 183.00 77.10 68 0.00 233.7 19970625 162500.00 163000.00 231.0 69.15 19.16 0 11.09 -17.11 954 2493 9.39 2.25 18 120 183.00 77.10 70 0.00 236.7 19970625 162500.00 163000.00 234.1 69.14 19.16 0 11.09 61.24 863 2581 10.07 45.20 113 768 183.00 77.10 73 0.00 240.0 19970625 162500.00 163000.00 237.2 69.13 19.16 0 11.13 -40.30 901 2812 10.11 44.28 114 823 183.00 77.10 75 0.00 243.1 19970625 162500.00 163000.00 240.3 69.13 19.16 0 11.12 -79.82 1001 2643 10.09 47.81 129 769 183.00 77.10 78 0.00 246.3 19970625 162500.00 163000.00 243.4 69.12 19.16 0 11.08 -28.74 809 2809 10.11 48.06 115 929 183.00 77.10 80 0.00 249.4 19970625 162500.00 163000.00 246.4 69.12 19.16 0 11.13 -15.78 644 2755 10.06 35.08 79 773 183.00 77.10 82 0.00 252.6 19970625 162500.00 163000.00 249.5 69.11 19.16 0 11.03 -2.61 881 2434 10.10 53.21 145 915 183.00 77.10 84 0.00 255.7 19970625 162500.00 163000.00 252.7 69.11 19.16 0 11.04 -5.43 905 2496 9.32 2.68 16 118 183.00 77.10 86 0.00 259.0 19970625 162500.00 163000.00 255.7 69.10 19.16 0 11.03 51.92 825 2801 10.10 55.43 133 1039 183.00 77.10 88 0.00 262.0 19970625 162500.00 163000.00 258.7 69.10 19.16 0 10.89 -79.80 1526 2317 10.16 123.34 383 1334 183.00 77.10 89 0.00 265.2 19970625 162500.00 163000.00 261.8 69.09 19.15 0 10.97 -98.04 680 2706 10.12 59.44 137 1271 183.00 77.10 91 0.00 268.3 19970625 162500.00 163000.00 264.9 69.09 19.15 0 11.03 52.55 699 2321 10.09 47.73 110 850 183.00 77.10 92 0.00 271.5 19970625 162500.00 163000.00 268.0 69.08 19.15 0 11.00 61.07 731 2587 10.11 54.38 127 1040 183.00 77.10 94 0.00 274.6 19970625 162500.00 163000.00 271.0 69.07 19.15 0 11.03 -76.55 740 2861 10.09 52.10 117 1031 183.00 77.10 95 0.00 277.7 19970625 162500.00 163000.00 143.1 69.31 19.19 0 10.76 -3.74 594 604 9.12 1.13 14 34 183.00 77.10 5 1.24 146.7 19970625 162500.00 163000.00 165.0 69.26 19.18 0 10.84 -25.93 814 1087 9.22 1.82 18 61 183.00 77.10 11 0.74 169.2 19970625 162500.00 163000.00 187.0 69.22 19.17 0 10.98 -36.12 1134 1942 9.33 2.31 22 95 183.00 77.10 19 0.35 191.7 19970625 162500.00 163000.00 208.9 69.18 19.17 0 11.09 -26.67 1096 2507 9.42 2.35 20 112 183.00 77.10 41 0.03 214.1 19970625 162500.00 163000.00 230.9 69.15 19.16 0 11.08 -17.31 954 2492 9.41 2.26 18 124 183.00 77.10 70 0.00 236.6 19970625 162500.00 163000.00 252.8 69.11 19.16 0 11.04 -5.39 905 2493 9.33 2.66 16 121 183.00 77.10 86 0.00 259.1 19970625 162500.00 163000.00 274.8 69.07 19.15 0 10.98 0.26 898 2475 9.27 2.90 17 129 183.00 77.10 95 0.00 281.6 19970625 162500.00 163000.00 296.8 69.03 19.15 0 10.93 4.78 903 2548 9.22 3.50 20 148 183.00 77.10 99 0.00 304.1 19970625 162500.00 163000.00 318.7 68.99 19.14 0 10.88 4.72 942 2627 9.18 4.89 22 166 183.00 77.10 100 0.00 326.6 19970625 162500.00 163000.00 340.7 68.96 19.14 0 10.83 28.79 947 2768 9.15 6.50 26 197 183.00 77.10 100 0.00 349.1 19970625 162500.00 163000.00 362.7 68.92 19.13 0 10.78 36.60 939 2870 9.16 8.57 32 252 183.00 77.10 100 0.00 371.5 19970625 162500.00 163000.00 384.6 68.88 19.13 0 10.74 18.82 986 2907 9.15 10.77 38 284 183.00 77.10 100 0.00 394.0 19970625 162500.00 163000.00 406.6 68.85 19.12 0 10.67 31.51 1059 2902 9.20 15.89 54 362 183.00 77.10 100 0.00 416.5 19970625 162500.00 163000.00 428.6 68.81 19.12 0 10.63 -4.16 1296 3163 9.25 24.84 88 520 183.00 77.10 100 0.00 439.0 19970625 162500.00 163000.00 450.6 68.78 19.11 0 10.52 -30.08 1522 2681 9.34 41.57 163 683 183.00 77.10 100 0.00 461.5 19970625 162500.00 163000.00 472.6 68.74 19.11 0 10.53 88.54 1269 2941 9.38 44.59 139 769 183.00 77.10 100 0.00 484.0 19970625 162500.00 163000.00 494.6 68.71 19.10 0 10.50 -66.08 1448 3452 9.46 62.86 206 1154 183.00 77.10 100 0.00 506.4 19970625 162500.00 163000.00 516.6 68.68 19.10 0 10.42 153.66 1215 2787 9.48 73.18 219 1185 183.00 77.10 100 0.00 528.9 19970625 162500.00 163000.00 538.6 68.64 19.09 0 10.43 60.17 1596 3310 9.61 102.91 370 1826 183.00 77.10 100 0.00 551.4 19970625 162500.00 163000.00 560.6 68.61 19.09 0 10.22 348.43 1095 1825 9.54 113.66 318 1281 183.00 77.10 100 0.00 573.9 19970625 162500.00 163000.00 582.6 68.58 19.08 0 10.34 32.73 1159 2329 9.61 104.61 309 1487 183.00 77.10 100 0.00 596.4 19970625 163000.00 163500.00 92.8 69.40 19.20 3 10.19 -548.72 6963 6963 10.08 673.02 6286 6286 183.00 77.10 0 0.00 95.2 19970625 163000.00 163500.00 95.9 69.40 19.20 3 6.00 -4.61 192 193 7.00 8062.41 1885 3252 183.00 77.10 0 3.77 98.3 19970625 163000.00 163500.00 98.9 69.39 19.20 3 6.00 0.13 237 239 6.50 2557.01 748 1475 183.00 77.10 0 3.47 101.5 19970625 163000.00 163500.00 102.0 69.38 19.20 0 6.54 3537.17 2 0 6.04 1146.17 1 0 183.00 77.10 0 3.19 104.6 19970625 163000.00 163500.00 105.1 69.38 19.20 3 6.00 0.11 254 254 7.00 8062.28 2461 4259 183.00 77.10 0 2.97 107.8 19970625 163000.00 163500.00 108.2 69.37 19.20 0 8.17 -221.85 1 0 6.67 24.06 0 0 183.00 77.10 0 2.76 110.9 19970625 163000.00 163500.00 111.2 69.37 19.19 0 9.41 -237.47 50 230 7.90 26.26 2 14 183.00 77.10 0 2.57 114.1 19970625 163000.00 163500.00 114.3 69.36 19.19 3 6.00 -0.09 323 323 7.50 24780.64 7145 10228 183.00 77.10 0 2.39 117.2 19970625 163000.00 163500.00 117.4 69.35 19.19 0 9.23 -217.42 33 126 8.66 153.94 10 73 183.00 77.10 0 2.21 120.4 19970625 163000.00 163500.00 120.4 69.35 19.19 2 9.52 -108.71 202 490 9.59 209.56 398 2126 183.00 77.10 0 2.05 123.5 19970625 163000.00 163500.00 123.5 69.34 19.19 0 8.36 -1302.68 1 1 7.35 144.50 0 0 183.00 77.10 1 1.90 126.7 19970625 163000.00 163500.00 126.6 69.34 19.19 3 6.00 -0.19 439 448 7.00 8062.28 4018 7232 183.00 77.10 2 1.77 129.8 19970625 163000.00 163500.00 129.7 69.33 19.19 0 10.45 627.51 516 6293 9.69 105.57 116 2922 183.00 77.10 3 1.66 132.9 19970625 163000.00 163500.00 132.7 69.33 19.19 3 6.00 -0.04 498 529 7.00 8062.28 4460 8365 183.00 77.10 3 1.55 136.1 19970625 163000.00 163500.00 135.8 69.32 19.19 0 10.52 -9999.00 1423 6443 10.38 732.62 1281 10615 183.00 77.10 4 1.45 139.2 19970625 163000.00 163500.00 138.9 69.31 19.19 0 9.74 -9999.00 479 1251 9.19 634.42 146 752 183.00 77.10 4 1.36 142.4 19970625 163000.00 163500.00 141.9 69.31 19.19 2 9.72 -2028.16 521 978 9.93 396.32 1201 5492 183.00 77.10 5 1.27 145.5 19970625 163000.00 163500.00 145.0 69.30 19.19 2 9.70 -0.00 582 682 9.87 251.38 1034 3427 183.00 77.10 5 1.19 148.7 19970625 163000.00 163500.00 148.1 69.30 19.18 0 10.50 1329.63 733 6797 9.77 111.50 170 3240 183.00 77.10 5 1.11 151.8 19970625 163000.00 163500.00 151.2 69.29 19.18 3 6.00 -0.01 618 767 7.00 8062.28 5255 11334 183.00 77.10 6 1.04 155.0 19970625 163000.00 163500.00 154.2 69.28 19.18 2 9.70 -0.00 628 802 9.94 381.81 1408 4958 183.00 77.10 7 0.97 158.1 19970625 163000.00 163500.00 157.3 69.28 19.18 2 9.70 -0.00 641 842 9.99 414.43 1604 5628 183.00 77.10 7 0.90 161.3 19970625 163000.00 163500.00 160.4 69.27 19.18 0 9.46 -1068.28 23 146 7.46 12.88 0 3 183.00 77.10 9 0.83 164.4 19970625 163000.00 163500.00 163.5 69.27 19.18 3 6.00 -0.01 665 925 7.00 8062.28 5539 13101 183.00 77.10 10 0.77 167.6 19970625 163000.00 163500.00 166.5 69.26 19.18 2 9.70 -0.00 673 961 10.06 609.83 1974 7419 183.00 77.10 12 0.71 170.7 19970625 163000.00 163500.00 169.6 69.26 19.18 2 9.70 -0.00 682 1001 10.10 696.21 2177 8223 183.00 77.10 13 0.65 173.9 19970625 163000.00 163500.00 172.7 69.25 19.18 2 9.70 -0.00 689 1041 10.10 708.37 2254 8488 183.00 77.10 14 0.60 177.0 19970625 163000.00 163500.00 175.7 69.25 19.18 2 9.70 -0.00 697 1081 10.14 854.50 2495 9464 183.00 77.10 15 0.54 180.2 19970625 163000.00 163500.00 178.8 69.24 19.18 2 9.70 -0.00 703 1121 10.14 829.51 2598 9863 183.00 77.10 16 0.49 183.3 19970625 163000.00 163500.00 181.9 69.23 19.18 3 6.00 0.01 710 1163 7.00 8062.28 5790 15542 183.00 77.10 17 0.44 186.5 19970625 163000.00 163500.00 185.0 69.23 19.17 3 6.00 -0.04 715 1203 7.00 8062.28 5818 15929 183.00 77.10 18 0.38 189.6 19970625 163000.00 163500.00 188.0 69.22 19.17 0 10.25 44.16 192 1847 9.58 112.79 53 986 183.00 77.10 20 0.34 192.8 19970625 163000.00 163500.00 191.1 69.22 19.17 2 10.05 22.08 458 2603 10.13 604.47 939 9436 183.00 77.10 21 0.29 195.9 19970625 163000.00 163500.00 194.2 69.21 19.17 2 9.70 -0.00 727 1319 10.25 1423.59 3450 12973 183.00 77.10 23 0.24 199.1 19970625 163000.00 163500.00 197.3 69.21 19.17 2 9.70 -0.00 732 1359 10.23 1586.28 3355 12964 183.00 77.10 25 0.19 202.2 19970625 163000.00 163500.00 200.3 69.20 19.17 2 9.75 -0.00 736 1397 10.25 1445.55 3099 12501 183.00 77.10 27 0.15 205.3 19970625 163000.00 163500.00 203.4 69.19 19.17 2 9.70 -0.00 745 1435 10.30 1839.20 4055 14834 183.00 77.10 31 0.10 208.5 19970625 163000.00 163500.00 206.5 69.19 19.17 2 9.70 -0.00 755 1473 10.35 2064.92 4470 15897 183.00 77.10 37 0.06 211.6 19970625 163000.00 163500.00 209.1 69.18 19.17 0 7.51 584.86 1 1 7.01 91.74 0 1 183.00 77.10 42 0.02 214.3 19970625 163000.00 163500.00 212.6 69.18 19.17 2 9.70 -0.00 774 1542 10.32 2651.41 4203 15798 183.00 77.10 48 0.00 217.9 19970625 163000.00 163500.00 215.7 69.17 19.17 2 9.70 -0.00 784 1574 10.36 2762.58 4803 17134 183.00 77.10 53 0.00 221.1 19970625 163000.00 163500.00 218.8 69.17 19.17 2 9.70 -0.00 793 1605 10.42 2911.36 5520 18836 183.00 77.10 58 0.00 224.2 19970625 163000.00 163500.00 221.8 69.16 19.16 0 10.37 -27.00 248 2614 9.93 166.05 132 2885 183.00 77.10 63 0.00 227.4 19970625 163000.00 163500.00 224.9 69.16 19.16 0 10.66 -319.13 375 5534 9.15 26.68 12 347 183.00 77.10 65 0.00 230.5 19970625 163000.00 163500.00 228.0 69.15 19.16 0 9.81 -477.28 26 115 8.79 80.98 3 23 183.00 77.10 67 0.00 233.7 19970625 163000.00 163500.00 230.9 69.15 19.16 3 7.66 -2539.00 70 1 7.59 143.63 140 4 183.00 77.10 69 0.00 236.7 19970625 163000.00 163500.00 234.1 69.14 19.16 2 9.73 -0.00 842 1754 10.46 3701.32 5852 20381 183.00 77.10 72 0.00 240.0 19970625 163000.00 163500.00 237.2 69.13 19.16 2 9.70 -0.00 852 1783 10.51 4645.60 7002 23015 183.00 77.10 74 0.00 243.1 19970625 163000.00 163500.00 240.3 69.13 19.16 0 8.44 -14.69 855 1800 9.94 24784.24 9379 28202 183.00 77.10 77 0.00 246.3 19970625 163000.00 163500.00 243.4 69.12 19.16 2 9.70 -0.00 871 1842 10.51 4772.10 7173 23734 183.00 77.10 80 0.00 249.4 19970625 163000.00 163500.00 246.4 69.12 19.16 2 9.70 -0.00 881 1871 10.53 5604.99 7172 23887 183.00 77.10 81 0.00 252.6 19970625 163000.00 163500.00 249.5 69.11 19.16 0 10.49 319.91 315 3685 9.48 75.70 29 702 183.00 77.10 84 0.00 255.7 19970625 163000.00 163500.00 252.8 69.11 19.16 0 9.87 2784.01 3 6 11.35 7.73 14 58 183.00 77.10 86 0.00 259.1 19970625 163000.00 163500.00 255.7 69.10 19.16 2 9.88 -0.00 910 1958 10.48 2723.34 4774 18729 183.00 77.10 88 0.00 262.0 19970625 163000.00 163500.00 258.7 69.10 19.16 2 9.70 -0.00 920 1987 10.56 7121.07 8062 26512 183.00 77.10 89 0.00 265.2 19970625 163000.00 163500.00 261.8 69.09 19.15 2 10.17 -0.00 929 2016 10.35 830.11 2025 9784 183.00 77.10 91 0.00 268.3 19970625 163000.00 163500.00 264.9 69.09 19.15 2 10.16 -0.00 939 2046 10.35 855.52 2059 10141 183.00 77.10 92 0.00 271.5 19970625 163000.00 163500.00 268.0 69.08 19.15 0 10.45 75.83 521 3984 10.17 318.81 326 5154 183.00 77.10 94 0.00 274.6 19970625 163000.00 163500.00 271.0 69.07 19.15 0 10.90 -90.63 686 9537 9.82 61.36 55 1656 183.00 77.10 95 0.00 277.7 19970625 163000.00 163500.00 143.1 69.31 19.19 3 6.00 -1.13 620 732 6.50 2557.01 1925 4440 183.00 77.10 5 1.24 146.7 19970625 163000.00 163500.00 165.0 69.26 19.18 3 6.00 -0.13 756 1099 6.00 808.83 753 2183 183.00 77.10 11 0.74 169.2 19970625 163000.00 163500.00 187.0 69.22 19.17 3 6.00 9560.89 1 1 6.00 9550.62 1 3 183.00 77.10 19 0.35 191.7 19970625 163000.00 163500.00 208.9 69.18 19.17 3 6.00 -0.11 804 1596 6.50 2557.01 2463 9163 183.00 77.10 41 0.03 214.1 19970625 163000.00 163500.00 230.9 69.15 19.16 3 7.64 -2533.14 63 1 7.57 137.75 138 3 183.00 77.10 69 0.00 236.6 19970625 163000.00 163500.00 252.8 69.11 19.16 3 7.90 51.76 290 3 7.63 293.68 239 5 183.00 77.10 86 0.00 259.1 19970625 163000.00 163500.00 274.8 69.07 19.15 0 10.06 1758.71 484 6031 9.00 148.56 46 1129 183.00 77.10 95 0.00 281.6 19970625 163000.00 163500.00 296.8 69.03 19.15 3 8.74 3010.30 2678 27 8.06 479.52 738 16 183.00 77.10 99 0.00 304.1 19970625 163000.00 163500.00 318.7 68.99 19.14 3 6.00 0.10 1111 2367 7.00 8062.28 7433 25893 183.00 77.10 100 0.00 326.6 19970625 163000.00 163500.00 340.7 68.96 19.14 0 9.70 2846.20 124 1041 9.28 63.77 69 1179 183.00 77.10 100 0.00 349.1 19970625 163000.00 163500.00 362.7 68.92 19.13 2 9.77 1423.10 686 3524 9.88 899.56 1317 13031 183.00 77.10 100 0.00 371.5 19970625 163000.00 163500.00 384.6 68.88 19.13 2 9.82 -0.00 1317 2312 9.93 450.80 1817 9555 183.00 77.10 100 0.00 394.0 19970625 163000.00 163500.00 406.6 68.85 19.12 2 9.78 -0.00 1386 2329 10.06 639.26 2505 12998 183.00 77.10 100 0.00 416.5 19970625 163000.00 163500.00 428.6 68.81 19.12 2 9.77 -0.00 1455 2383 10.11 677.36 2932 15042 183.00 77.10 100 0.00 439.0 19970625 163000.00 163500.00 450.6 68.78 19.11 2 9.70 -0.00 1522 2450 10.15 1301.35 3961 19525 183.00 77.10 100 0.00 461.5 19970625 163000.00 163500.00 472.6 68.74 19.11 2 9.70 -0.00 1588 2518 10.19 1557.05 4406 21038 183.00 77.10 100 0.00 484.0 19970625 163000.00 163500.00 494.6 68.71 19.10 2 9.70 -0.00 1654 2587 10.23 1595.82 5037 22872 183.00 77.10 100 0.00 506.4 19970625 163000.00 163500.00 516.6 68.68 19.10 2 9.70 -0.00 1720 2655 10.26 2055.60 5597 24393 183.00 77.10 100 0.00 528.9 19970625 163000.00 163500.00 538.6 68.64 19.09 2 9.70 -0.00 1786 2723 10.27 2213.43 5954 25582 183.00 77.10 100 0.00 551.4 19970625 163000.00 163500.00 560.6 68.61 19.09 2 9.70 -0.00 1852 2787 10.31 2826.29 6651 27303 183.00 77.10 100 0.00 573.9 19970625 163000.00 163500.00 582.6 68.58 19.08 2 9.70 -0.00 1918 2844 10.33 3196.69 6922 28256 183.00 77.10 100 0.00 596.4 19970625 163500.00 164000.00 92.8 69.40 19.20 3 6.00 1.98 161 161 7.00 8062.31 1585 1585 183.00 77.10 1 4.07 95.2 19970625 163500.00 164000.00 95.9 69.40 19.20 0 9.28 458.21 61 181 9.35 130.38 115 690 183.00 77.10 0 3.77 98.3 19970625 163500.00 164000.00 98.9 69.39 19.20 0 9.11 286.35 62 155 9.43 213.55 224 1157 183.00 77.10 0 3.47 101.5 19970625 163500.00 164000.00 102.0 69.38 19.20 0 10.35 -389.05 1212 6838 10.01 244.26 898 10951 183.00 77.10 0 3.19 104.6 19970625 163500.00 164000.00 105.1 69.38 19.20 0 10.36 -280.85 419 5442 9.79 107.32 223 6112 183.00 77.10 0 2.97 107.8 19970625 163500.00 164000.00 108.2 69.37 19.20 3 6.00 -0.05 287 289 7.00 8062.28 2763 4813 183.00 77.10 0 2.76 110.9 19970625 163500.00 164000.00 111.2 69.37 19.19 3 6.00 0.04 296 296 7.00 8062.28 2836 4933 183.00 77.10 0 2.57 114.1 19970625 163500.00 164000.00 114.3 69.36 19.19 0 9.89 -9999.00 556 1720 9.31 447.30 164 999 183.00 77.10 0 2.39 117.2 19970625 163500.00 164000.00 117.4 69.35 19.19 0 9.49 -1984.58 118 410 8.48 169.93 12 81 183.00 77.10 0 2.21 120.4 19970625 163500.00 164000.00 120.4 69.35 19.19 2 9.61 -992.29 244 548 9.66 226.60 463 2323 183.00 77.10 0 2.05 123.5 19970625 163500.00 164000.00 123.5 69.34 19.19 0 10.29 3432.30 540 4282 9.66 211.26 151 2341 183.00 77.10 1 1.90 126.7 19970625 163500.00 164000.00 126.6 69.34 19.19 0 9.75 2952.74 130 486 8.24 81.55 4 31 183.00 77.10 2 1.77 129.8 19970625 163500.00 164000.00 129.7 69.33 19.19 2 9.72 1476.37 298 710 9.74 246.63 506 2698 183.00 77.10 3 1.66 132.9 19970625 163500.00 164000.00 132.7 69.33 19.19 2 9.70 -0.00 493 523 9.72 176.86 683 1982 183.00 77.10 3 1.55 136.1 19970625 163500.00 164000.00 135.8 69.32 19.19 0 9.89 -28.36 134 810 9.74 146.84 162 1986 183.00 77.10 4 1.45 139.2 19970625 163500.00 164000.00 138.9 69.31 19.19 2 9.70 -0.00 542 603 9.84 256.26 951 2911 183.00 77.10 4 1.36 142.4 19970625 163500.00 164000.00 141.9 69.31 19.19 2 9.70 -0.00 563 643 9.87 304.99 1073 3353 183.00 77.10 5 1.27 145.5 19970625 163500.00 164000.00 145.0 69.30 19.19 2 9.70 -0.00 582 683 9.89 330.68 1252 3906 183.00 77.10 5 1.19 148.7 19970625 163500.00 164000.00 148.1 69.30 19.18 2 9.70 -0.00 599 722 9.98 374.05 1345 4572 183.00 77.10 5 1.11 151.8 19970625 163500.00 164000.00 151.2 69.29 19.18 2 9.81 -0.00 615 762 9.89 271.50 1033 3354 183.00 77.10 6 1.04 155.0 19970625 163500.00 164000.00 154.2 69.28 19.18 2 9.70 -0.00 628 802 10.04 457.12 1669 5919 183.00 77.10 7 0.97 158.1 19970625 163500.00 164000.00 157.3 69.28 19.18 2 9.70 -0.00 641 842 10.03 515.23 1784 6160 183.00 77.10 7 0.90 161.3 19970625 163500.00 164000.00 160.4 69.27 19.18 3 6.00 -0.03 654 883 7.50 24780.64 9001 18525 183.00 77.10 9 0.83 164.4 19970625 163500.00 164000.00 163.5 69.27 19.18 2 9.70 -0.00 663 922 10.09 653.38 2091 7577 183.00 77.10 10 0.77 167.6 19970625 163500.00 164000.00 166.5 69.26 19.18 2 9.88 -0.00 673 962 9.97 336.23 1251 4410 183.00 77.10 12 0.71 170.7 19970625 163500.00 164000.00 169.6 69.26 19.18 2 9.70 -0.00 682 1002 10.16 765.52 2521 9125 183.00 77.10 13 0.65 173.9 19970625 163500.00 164000.00 172.7 69.25 19.18 2 9.70 -0.00 689 1041 10.17 931.89 2560 9565 183.00 77.10 14 0.60 177.0 19970625 163500.00 164000.00 175.7 69.25 19.18 0 9.79 160.83 99 605 8.79 78.96 10 120 183.00 77.10 15 0.54 180.2 19970625 163500.00 164000.00 178.8 69.24 19.18 2 9.83 80.41 401 1543 10.10 787.88 1202 8239 183.00 77.10 16 0.49 183.3 19970625 163500.00 164000.00 181.9 69.23 19.18 0 9.85 -679.64 91 447 8.84 94.27 9 88 183.00 77.10 17 0.44 186.5 19970625 163500.00 164000.00 185.0 69.23 19.17 2 9.78 -339.82 403 1330 10.12 961.43 1424 8393 183.00 77.10 18 0.38 189.6 19970625 163500.00 164000.00 188.0 69.22 19.17 2 9.70 -0.00 719 1241 10.25 1416.76 3446 12466 183.00 77.10 20 0.34 192.8 19970625 163500.00 164000.00 191.1 69.22 19.17 2 9.93 -0.00 724 1280 10.16 557.52 1839 7687 183.00 77.10 22 0.29 195.9 19970625 163500.00 164000.00 194.2 69.21 19.17 2 9.70 -0.00 727 1320 10.31 1712.00 4023 14104 183.00 77.10 23 0.24 199.1 19970625 163500.00 164000.00 197.3 69.21 19.17 2 9.70 -0.00 732 1359 10.31 1676.04 3945 14240 183.00 77.10 25 0.19 202.2 19970625 163500.00 164000.00 200.3 69.20 19.17 0 9.43 145.01 12 29 9.26 145.70 12 50 183.00 77.10 27 0.15 205.3 19970625 163500.00 164000.00 203.4 69.19 19.17 2 9.70 -0.00 745 1436 10.35 2397.83 4355 15534 183.00 77.10 31 0.10 208.5 19970625 163500.00 164000.00 206.5 69.19 19.17 2 9.98 -0.00 755 1473 10.19 779.77 2042 8880 183.00 77.10 37 0.06 211.6 19970625 163500.00 164000.00 209.1 69.18 19.17 0 10.47 216.47 1309 20536 9.78 148.57 420 14444 183.00 77.10 42 0.02 214.3 19970625 163500.00 164000.00 212.6 69.18 19.17 2 10.26 108.23 1041 9207 10.83 3375.48 5081 -9999 183.00 77.10 48 0.00 217.9 19970625 163500.00 164000.00 215.7 69.17 19.17 2 9.70 -0.00 784 1574 10.46 3049.87 5880 19442 183.00 77.10 52 0.00 221.1 19970625 163500.00 164000.00 218.8 69.17 19.17 2 9.73 -0.00 793 1605 10.46 3108.61 5439 18653 183.00 77.10 57 0.00 224.2 19970625 163500.00 164000.00 221.8 69.16 19.16 2 9.96 -0.00 803 1635 10.31 1213.32 2794 12100 183.00 77.10 62 0.00 227.4 19970625 163500.00 164000.00 224.9 69.16 19.16 2 9.74 -0.00 813 1664 10.49 3402.23 5800 19767 183.00 77.10 65 0.00 230.5 19970625 163500.00 164000.00 228.0 69.15 19.16 2 10.17 -0.00 822 1693 10.23 596.98 1596 7236 183.00 77.10 67 0.00 233.7 19970625 163500.00 164000.00 230.9 69.15 19.16 0 10.24 -128.93 1087 7719 9.58 134.94 356 5647 183.00 77.10 69 0.00 236.7 19970625 163500.00 164000.00 234.1 69.14 19.16 2 10.05 -64.46 964 4427 10.70 3892.60 5882 -9999 183.00 77.10 72 0.00 240.0 19970625 163500.00 164000.00 237.2 69.13 19.16 3 6.00 -0.00 852 1781 7.50 24780.64 9375 28020 183.00 77.10 74 0.00 243.1 19970625 163500.00 164000.00 240.3 69.13 19.16 2 9.70 -0.00 861 1808 10.53 5317.65 7052 23286 183.00 77.10 77 0.00 246.3 19970625 163500.00 164000.00 243.4 69.12 19.16 0 9.05 812.70 96 101 8.55 349.31 30 64 183.00 77.10 79 0.00 249.4 19970625 163500.00 164000.00 246.4 69.12 19.16 0 9.70 553.51 19 99 8.20 29.77 1 6 183.00 77.10 81 0.00 252.6 19970625 163500.00 164000.00 249.5 69.11 19.16 0 10.83 250.25 590 6534 10.09 98.32 228 6316 183.00 77.10 84 0.00 255.7 19970625 163500.00 164000.00 252.8 69.11 19.16 1 10.43 -93.62 774 13701 9.68 103.96 211 9113 183.00 77.10 86 0.00 259.0 19970625 163500.00 164000.00 255.7 69.10 19.16 2 9.70 -0.00 910 1952 10.60 7405.97 8560 27376 183.00 77.10 87 0.00 262.0 19970625 163500.00 164000.00 258.7 69.10 19.16 0 10.58 162.61 384 4151 9.56 78.74 37 810 183.00 77.10 89 0.00 265.2 19970625 163500.00 164000.00 261.8 69.09 19.15 2 10.36 81.31 656 4261 10.46 835.95 1067 12952 183.00 77.10 91 0.00 268.3 19970625 163500.00 164000.00 264.9 69.09 19.15 2 9.90 -0.00 939 2038 10.56 3562.47 5426 20663 183.00 77.10 92 0.00 271.5 19970625 163500.00 164000.00 268.0 69.08 19.15 2 9.90 -0.00 949 2067 10.59 3403.48 5953 22061 183.00 77.10 94 0.00 274.6 19970625 163500.00 164000.00 271.0 69.07 19.15 0 9.69 -104.34 156 268 9.82 458.64 309 1091 183.00 77.10 95 0.00 277.7 19970625 163500.00 164000.00 143.1 69.31 19.19 0 9.97 -28.54 402 3454 9.05 31.40 92 1869 183.00 77.10 5 1.24 146.7 19970625 163500.00 164000.00 165.0 69.26 19.18 0 10.02 -270.87 940 4549 9.28 68.04 279 3156 183.00 77.10 11 0.74 169.2 19970625 163500.00 164000.00 187.0 69.22 19.17 0 10.11 -269.12 630 5793 9.36 77.32 193 3922 183.00 77.10 19 0.35 191.7 19970625 163500.00 164000.00 208.9 69.18 19.17 0 10.47 228.10 1316 20558 9.78 149.68 423 14500 183.00 77.10 41 0.03 214.1 19970625 163500.00 164000.00 230.9 69.15 19.16 0 10.24 -130.72 1061 7674 9.57 132.15 343 5536 183.00 77.10 69 0.00 236.6 19970625 163500.00 164000.00 252.8 69.11 19.16 0 10.43 -92.29 776 13746 9.66 106.17 199 8468 183.00 77.10 86 0.00 259.1 19970625 163500.00 164000.00 274.8 69.07 19.15 0 10.50 -678.56 1624 20701 9.97 275.94 709 20489 183.00 77.10 95 0.00 281.6 19970625 163500.00 164000.00 296.8 69.03 19.15 0 10.31 -743.67 605 9144 9.70 121.94 207 7527 183.00 77.10 99 0.00 304.1 19970625 163500.00 164000.00 318.7 68.99 19.14 0 8.77 3168.04 2681 28 8.51 832.28 2025 47 183.00 77.10 100 0.00 326.6 19970625 163500.00 164000.00 340.7 68.96 19.14 3 6.00 -0.02 1179 2333 7.50 24780.64 9658 30758 183.00 77.10 100 0.00 349.1 19970625 163500.00 164000.00 362.7 68.92 19.13 0 9.94 -803.65 247 1429 9.27 74.66 96 1172 183.00 77.10 100 0.00 371.5 19970625 163500.00 164000.00 384.6 68.88 19.13 2 9.87 -401.82 782 2948 9.88 528.60 1088 9600 183.00 77.10 100 0.00 394.0 19970625 163500.00 164000.00 406.6 68.85 19.12 2 9.80 -0.00 1386 2322 10.08 746.89 2643 13465 183.00 77.10 100 0.00 416.5 19970625 163500.00 164000.00 428.6 68.81 19.12 2 9.79 -0.00 1455 2377 10.13 889.33 3125 15446 183.00 77.10 100 0.00 439.0 19970625 163500.00 164000.00 450.6 68.78 19.11 2 9.70 -0.00 1522 2445 10.21 1519.74 4690 21142 183.00 77.10 100 0.00 461.5 19970625 163500.00 164000.00 472.6 68.74 19.11 2 9.70 -0.00 1588 2514 10.23 1950.06 5024 22339 183.00 77.10 100 0.00 484.0 19970625 163500.00 164000.00 494.6 68.71 19.10 2 9.70 -0.00 1654 2583 10.28 2096.01 5809 24225 183.00 77.10 100 0.00 506.4 19970625 163500.00 164000.00 516.6 68.68 19.10 2 9.70 -0.00 1720 2653 10.30 2358.37 6203 25586 183.00 77.10 100 0.00 528.9 19970625 163500.00 164000.00 538.6 68.64 19.09 2 9.70 -0.00 1786 2721 10.32 2762.57 6706 26962 183.00 77.10 100 0.00 551.4 19970625 163500.00 164000.00 560.6 68.61 19.09 2 9.70 -0.00 1852 2786 10.34 3416.30 7132 28235 183.00 77.10 100 0.00 573.9 19970625 163500.00 164000.00 582.6 68.58 19.08 3 6.00 0.04 1919 2846 7.00 8062.28 8868 29062 183.00 77.10 100 0.00 596.4 19970625 164000.00 164500.00 92.8 69.40 19.20 0 9.91 2.96 151 151 9.26 13.35 156 156 183.00 77.10 0 4.28 95.2 19970625 164000.00 164500.00 95.9 69.40 19.20 0 10.14 -10.87 235 62 9.55 7.30 84 95 183.00 77.10 0 3.77 98.3 19970625 164000.00 164500.00 98.9 69.39 19.20 0 10.54 -7.00 224 166 9.38 5.99 26 48 183.00 77.10 0 3.47 101.5 19970625 164000.00 164500.00 102.0 69.38 19.20 0 10.61 -8.04 283 180 9.32 6.15 24 41 183.00 77.10 0 3.19 104.6 19970625 164000.00 164500.00 105.1 69.38 19.20 0 10.75 9.01 230 260 9.38 5.93 15 39 183.00 77.10 0 2.97 107.8 19970625 164000.00 164500.00 108.2 69.37 19.20 0 10.67 0.50 364 248 9.35 7.66 30 51 183.00 77.10 0 2.76 110.9 19970625 164000.00 164500.00 111.2 69.37 19.19 0 10.77 23.65 323 311 9.41 7.94 23 52 183.00 77.10 0 2.57 114.1 19970625 164000.00 164500.00 114.3 69.36 19.19 0 10.78 3.72 353 324 9.46 8.60 27 60 183.00 77.10 0 2.39 117.2 19970625 164000.00 164500.00 117.4 69.35 19.19 0 10.77 -8.75 428 331 9.47 10.53 34 65 183.00 77.10 0 2.21 120.4 19970625 164000.00 164500.00 120.4 69.35 19.19 0 10.78 -10.52 429 352 9.49 9.77 34 70 183.00 77.10 1 2.05 123.5 19970625 164000.00 164500.00 123.5 69.34 19.19 0 10.85 -3.86 402 395 9.58 9.37 33 78 183.00 77.10 1 1.90 126.7 19970625 164000.00 164500.00 126.6 69.34 19.19 0 10.85 5.68 365 392 9.56 10.69 28 72 183.00 77.10 2 1.77 129.8 19970625 164000.00 164500.00 129.7 69.33 19.19 0 10.85 2.42 457 432 9.58 11.46 37 84 183.00 77.10 3 1.66 132.9 19970625 164000.00 164500.00 132.7 69.33 19.19 0 10.86 -18.93 469 441 9.59 11.74 39 89 183.00 77.10 3 1.55 136.1 19970625 164000.00 164500.00 135.8 69.32 19.19 0 10.92 -17.35 441 534 9.65 12.28 34 97 183.00 77.10 4 1.45 139.2 19970625 164000.00 164500.00 138.9 69.31 19.19 0 10.92 0.58 450 502 9.65 12.72 35 93 183.00 77.10 4 1.36 142.4 19970625 164000.00 164500.00 141.9 69.31 19.19 0 10.98 -5.19 538 650 9.70 12.84 42 117 183.00 77.10 5 1.27 145.5 19970625 164000.00 164500.00 145.0 69.30 19.19 0 11.02 -8.14 534 713 9.70 13.55 37 113 183.00 77.10 5 1.19 148.7 19970625 164000.00 164500.00 148.1 69.30 19.18 0 11.02 -41.85 545 739 9.74 12.88 43 132 183.00 77.10 5 1.11 151.8 19970625 164000.00 164500.00 151.2 69.29 19.18 0 11.06 -30.55 614 891 9.78 14.03 48 156 183.00 77.10 6 1.04 155.0 19970625 164000.00 164500.00 154.2 69.28 19.18 0 11.10 -25.93 626 1055 9.80 14.96 44 168 183.00 77.10 7 0.97 158.1 19970625 164000.00 164500.00 157.3 69.28 19.18 0 11.06 -21.07 640 1016 9.82 16.65 52 186 183.00 77.10 7 0.90 161.3 19970625 164000.00 164500.00 160.4 69.27 19.18 0 11.12 -26.12 692 1215 9.85 16.53 52 206 183.00 77.10 9 0.83 164.4 19970625 164000.00 164500.00 163.5 69.27 19.18 0 11.06 -27.46 813 1151 9.83 19.32 67 219 183.00 77.10 10 0.77 167.6 19970625 164000.00 164500.00 166.5 69.26 19.18 0 11.07 -7.49 792 1283 9.85 21.95 68 250 183.00 77.10 12 0.71 170.7 19970625 164000.00 164500.00 169.6 69.26 19.18 0 11.10 -10.93 930 1501 9.87 22.35 77 284 183.00 77.10 13 0.65 173.9 19970625 164000.00 164500.00 172.7 69.25 19.18 0 11.08 -18.63 957 1538 9.87 23.26 89 319 183.00 77.10 14 0.60 177.0 19970625 164000.00 164500.00 175.7 69.25 19.18 0 11.12 17.19 932 1635 9.92 22.03 87 340 183.00 77.10 15 0.54 180.2 19970625 164000.00 164500.00 178.8 69.24 19.18 0 11.16 -5.28 1090 1981 9.94 23.32 100 401 183.00 77.10 16 0.49 183.3 19970625 164000.00 164500.00 181.9 69.23 19.18 0 11.17 -42.50 986 2145 9.97 26.11 83 407 183.00 77.10 17 0.44 186.5 19970625 164000.00 164500.00 185.0 69.23 19.17 0 11.21 -0.64 859 2171 9.99 22.38 69 391 183.00 77.10 18 0.38 189.6 19970625 164000.00 164500.00 188.0 69.22 19.17 0 11.17 -52.39 1060 2070 10.00 28.00 97 426 183.00 77.10 20 0.34 192.8 19970625 164000.00 164500.00 191.1 69.22 19.17 0 11.24 -1.12 925 2425 9.99 23.72 74 424 183.00 77.10 22 0.29 195.9 19970625 164000.00 164500.00 194.2 69.21 19.17 0 11.24 -47.45 1099 2675 10.02 28.01 94 504 183.00 77.10 23 0.24 199.1 19970625 164000.00 164500.00 197.3 69.21 19.17 0 11.24 -2.29 1111 2669 10.04 30.73 104 540 183.00 77.10 25 0.19 202.2 19970625 164000.00 164500.00 200.3 69.20 19.17 0 11.23 -42.05 1030 2644 10.08 28.90 101 572 183.00 77.10 27 0.15 205.3 19970625 164000.00 164500.00 203.4 69.19 19.17 0 11.23 -61.14 1106 2768 10.07 30.51 117 623 183.00 77.10 31 0.10 208.5 19970625 164000.00 164500.00 206.5 69.19 19.17 0 11.16 3.07 1214 2405 10.07 37.76 140 616 183.00 77.10 37 0.06 211.6 19970625 164000.00 164500.00 209.2 69.18 19.17 0 11.23 -23.01 1074 2369 9.19 1.58 10 55 183.00 77.10 42 0.02 214.4 19970625 164000.00 164500.00 212.6 69.18 19.17 0 11.21 -20.18 1089 2650 10.08 38.62 114 609 183.00 77.10 48 0.00 217.9 19970625 164000.00 164500.00 215.7 69.17 19.17 0 11.23 -48.86 964 2368 10.07 34.44 94 502 183.00 77.10 52 0.00 221.1 19970625 164000.00 164500.00 218.8 69.17 19.17 0 11.27 -25.23 878 2577 10.10 29.63 77 505 183.00 77.10 57 0.00 224.2 19970625 164000.00 164500.00 221.8 69.16 19.16 0 11.28 -42.56 767 2684 10.10 27.03 65 516 183.00 77.10 62 0.00 227.4 19970625 164000.00 164500.00 224.9 69.16 19.16 0 11.27 -35.16 892 2610 10.10 31.39 82 533 183.00 77.10 63 0.00 230.5 19970625 164000.00 164500.00 228.0 69.15 19.16 0 11.21 -42.68 1125 2418 10.10 38.25 134 618 183.00 77.10 66 0.00 233.7 19970625 164000.00 164500.00 230.9 69.15 19.16 0 11.24 -16.38 931 2359 9.19 1.62 8 53 183.00 77.10 69 0.00 236.7 19970625 164000.00 164500.00 234.1 69.14 19.16 0 11.17 -3.27 967 2448 10.14 44.98 128 719 183.00 77.10 72 0.00 240.0 19970625 164000.00 164500.00 237.2 69.13 19.16 0 11.20 8.21 852 2326 10.14 38.64 100 601 183.00 77.10 74 0.00 243.1 19970625 164000.00 164500.00 240.3 69.13 19.16 0 11.22 -4.97 948 2414 10.14 41.78 103 600 183.00 77.10 76 0.00 246.3 19970625 164000.00 164500.00 243.4 69.12 19.16 0 11.26 5.16 799 2607 10.12 30.83 75 554 183.00 77.10 78 0.00 249.4 19970625 164000.00 164500.00 246.4 69.12 19.16 0 11.26 41.77 740 2765 10.11 29.08 68 576 183.00 77.10 80 0.00 252.6 19970625 164000.00 164500.00 249.5 69.11 19.16 0 11.16 -10.72 766 2251 10.12 42.38 93 613 183.00 77.10 83 0.00 255.7 19970625 164000.00 164500.00 252.7 69.11 19.16 0 11.21 -7.38 893 2313 9.16 1.78 8 54 183.00 77.10 85 0.00 259.0 19970625 164000.00 164500.00 255.7 69.10 19.16 0 11.26 -20.62 647 2288 10.13 26.59 62 501 183.00 77.10 87 0.00 262.0 19970625 164000.00 164500.00 258.7 69.10 19.16 0 11.19 55.36 992 2624 10.15 43.38 125 733 183.00 77.10 89 0.00 265.2 19970625 164000.00 164500.00 261.8 69.09 19.15 0 11.10 -32.34 818 2209 10.15 51.61 115 721 183.00 77.10 90 0.00 268.3 19970625 164000.00 164500.00 264.9 69.09 19.15 0 11.23 31.86 917 2714 10.16 37.84 96 653 183.00 77.10 92 0.00 271.5 19970625 164000.00 164500.00 268.0 69.08 19.15 0 11.15 9.09 862 2169 10.15 47.10 115 645 183.00 77.10 93 0.00 274.6 19970625 164000.00 164500.00 271.0 69.07 19.15 0 11.17 -15.37 714 2573 10.17 39.26 88 740 183.00 77.10 95 0.00 277.7 19970625 164000.00 164500.00 143.1 69.31 19.19 0 10.93 -10.00 587 612 8.91 1.00 7 17 183.00 77.10 5 1.24 146.7 19970625 164000.00 164500.00 165.0 69.26 19.18 0 11.02 -21.77 867 1093 9.03 1.27 10 30 183.00 77.10 11 0.74 169.2 19970625 164000.00 164500.00 187.0 69.22 19.17 0 11.13 -25.74 1166 1854 9.12 1.68 13 48 183.00 77.10 19 0.35 191.7 19970625 164000.00 164500.00 208.9 69.18 19.17 0 11.23 -22.93 1082 2372 9.20 1.58 11 56 183.00 77.10 41 0.03 214.1 19970625 164000.00 164500.00 230.9 69.15 19.16 0 11.24 -16.33 932 2359 9.20 1.62 9 53 183.00 77.10 69 0.00 236.6 19970625 164000.00 164500.00 252.8 69.11 19.16 0 11.21 -7.44 894 2308 9.16 1.77 8 54 183.00 77.10 85 0.00 259.1 19970625 164000.00 164500.00 274.8 69.07 19.15 0 11.16 -7.87 879 2295 9.12 2.19 9 59 183.00 77.10 95 0.00 281.6 19970625 164000.00 164500.00 296.8 69.03 19.15 0 11.10 -10.58 872 2346 9.07 2.66 10 66 183.00 77.10 99 0.00 304.1 19970625 164000.00 164500.00 318.7 68.99 19.14 0 11.04 -11.70 887 2415 9.05 3.49 11 75 183.00 77.10 100 0.00 326.6 19970625 164000.00 164500.00 340.7 68.96 19.14 0 10.99 -4.56 907 2521 9.05 4.19 14 93 183.00 77.10 100 0.00 349.1 19970625 164000.00 164500.00 362.7 68.92 19.13 0 10.93 -3.32 935 2537 9.05 5.57 16 104 183.00 77.10 100 0.00 371.5 19970625 164000.00 164500.00 384.6 68.88 19.13 0 10.87 0.21 997 2678 9.09 7.85 22 146 183.00 77.10 100 0.00 394.0 19970625 164000.00 164500.00 406.6 68.85 19.12 0 10.83 -6.66 977 2714 9.10 9.89 25 166 183.00 77.10 100 0.00 416.5 19970625 164000.00 164500.00 428.6 68.81 19.12 0 10.76 2.77 1075 2614 9.16 13.98 39 223 183.00 77.10 100 0.00 439.0 19970625 164000.00 164500.00 450.6 68.78 19.11 0 10.68 -18.89 1320 2617 9.21 22.48 68 314 183.00 77.10 100 0.00 461.5 19970625 164000.00 164500.00 472.6 68.74 19.11 0 10.67 -73.57 1204 2746 9.31 26.93 79 415 183.00 77.10 100 0.00 484.0 19970625 164000.00 164500.00 494.6 68.71 19.10 0 10.61 -17.11 1191 2852 9.36 39.16 99 549 183.00 77.10 100 0.00 506.4 19970625 164000.00 164500.00 516.6 68.68 19.10 0 10.61 32.80 1224 3098 9.40 41.11 109 642 183.00 77.10 100 0.00 528.9 19970625 164000.00 164500.00 538.6 68.64 19.09 0 10.50 81.05 1599 3170 9.55 77.49 268 1251 183.00 77.10 100 0.00 551.4 19970625 164000.00 164500.00 560.6 68.61 19.09 0 10.64 43.86 1304 4929 9.60 64.94 172 1514 183.00 77.10 100 0.00 573.9 19970625 164000.00 164500.00 582.6 68.58 19.08 0 10.44 36.77 1473 3050 9.62 106.20 317 1565 183.00 77.10 100 0.00 596.4 19970625 164500.00 165000.00 92.8 69.40 19.20 0 9.86 9.97 103 103 8.94 13.59 55 55 183.00 77.10 0 3.92 95.2 19970625 164500.00 165000.00 95.9 69.40 19.20 0 10.15 -2.26 257 83 9.44 7.06 69 86 183.00 77.10 0 3.77 98.3 19970625 164500.00 165000.00 98.9 69.39 19.20 0 10.51 11.76 218 155 9.33 5.44 23 43 183.00 77.10 0 3.47 101.5 19970625 164500.00 165000.00 102.0 69.38 19.20 0 10.66 0.87 237 222 9.33 5.65 18 40 183.00 77.10 0 3.19 104.6 19970625 164500.00 165000.00 105.1 69.38 19.20 0 10.67 14.01 299 244 9.32 6.35 20 42 183.00 77.10 0 2.97 107.8 19970625 164500.00 165000.00 108.2 69.37 19.20 0 10.70 7.83 304 257 9.34 6.80 21 44 183.00 77.10 0 2.76 110.9 19970625 164500.00 165000.00 111.2 69.37 19.19 0 10.73 7.99 362 306 9.36 8.18 24 50 183.00 77.10 0 2.57 114.1 19970625 164500.00 165000.00 114.3 69.36 19.19 0 10.76 9.95 394 332 9.36 8.03 25 51 183.00 77.10 0 2.39 117.2 19970625 164500.00 165000.00 117.4 69.35 19.19 0 10.78 8.54 363 354 9.39 8.65 23 54 183.00 77.10 0 2.21 120.4 19970625 164500.00 165000.00 120.4 69.35 19.19 0 10.83 14.10 361 395 9.48 9.34 24 62 183.00 77.10 1 2.05 123.5 19970625 164500.00 165000.00 123.5 69.34 19.19 0 10.87 15.43 327 405 9.54 8.98 22 65 183.00 77.10 1 1.90 126.7 19970625 164500.00 165000.00 126.6 69.34 19.19 0 10.82 10.66 402 406 9.53 10.81 30 75 183.00 77.10 2 1.77 129.8 19970625 164500.00 165000.00 129.7 69.33 19.19 0 10.84 -2.54 400 434 9.55 10.15 30 78 183.00 77.10 3 1.66 132.9 19970625 164500.00 165000.00 132.7 69.33 19.19 0 10.87 26.46 407 486 9.57 11.43 30 84 183.00 77.10 3 1.55 136.1 19970625 164500.00 165000.00 135.8 69.32 19.19 0 10.86 17.71 522 498 9.59 13.72 44 100 183.00 77.10 4 1.45 139.2 19970625 164500.00 165000.00 138.9 69.31 19.19 0 10.94 18.82 438 558 9.63 12.32 30 90 183.00 77.10 4 1.36 142.4 19970625 164500.00 165000.00 141.9 69.31 19.19 0 10.94 9.93 528 656 9.64 13.48 38 112 183.00 77.10 4 1.27 145.5 19970625 164500.00 165000.00 145.0 69.30 19.19 0 10.97 -32.07 601 715 9.65 13.41 42 117 183.00 77.10 5 1.19 148.7 19970625 164500.00 165000.00 148.1 69.30 19.18 0 11.01 -27.80 588 775 9.70 13.51 39 122 183.00 77.10 5 1.11 151.8 19970625 164500.00 165000.00 151.2 69.29 19.18 0 11.04 -30.04 599 895 9.67 13.18 37 126 183.00 77.10 5 1.04 155.0 19970625 164500.00 165000.00 154.2 69.28 19.18 0 11.07 -9.47 635 963 9.70 14.38 39 134 183.00 77.10 6 0.97 158.1 19970625 164500.00 165000.00 157.3 69.28 19.18 0 11.08 -11.20 669 1061 9.75 15.20 47 166 183.00 77.10 7 0.90 161.3 19970625 164500.00 165000.00 160.4 69.27 19.18 0 11.09 -15.47 706 1122 9.77 16.51 47 170 183.00 77.10 9 0.83 164.4 19970625 164500.00 165000.00 163.5 69.27 19.18 0 11.06 7.81 901 1266 9.74 20.31 69 213 183.00 77.10 10 0.77 167.6 19970625 164500.00 165000.00 166.5 69.26 19.18 0 11.13 -14.66 750 1376 9.83 17.54 53 219 183.00 77.10 12 0.71 170.7 19970625 164500.00 165000.00 169.6 69.26 19.18 0 11.14 9.76 750 1560 9.84 18.07 53 241 183.00 77.10 13 0.65 173.9 19970625 164500.00 165000.00 172.7 69.25 19.18 0 11.12 -54.03 857 1598 9.84 20.85 65 269 183.00 77.10 14 0.60 177.0 19970625 164500.00 165000.00 175.7 69.25 19.18 0 11.16 -7.67 872 1791 9.85 21.91 60 275 183.00 77.10 15 0.54 180.2 19970625 164500.00 165000.00 178.8 69.24 19.18 0 11.12 -35.04 1003 1895 9.87 24.31 83 346 183.00 77.10 16 0.49 183.3 19970625 164500.00 165000.00 181.9 69.23 19.18 0 11.18 25.48 1001 2076 9.95 24.09 84 384 183.00 77.10 17 0.44 186.5 19970625 164500.00 165000.00 185.0 69.23 19.17 0 11.19 -24.82 1028 2363 9.96 23.43 82 421 183.00 77.10 18 0.38 189.6 19970625 164500.00 165000.00 188.0 69.22 19.17 0 11.19 -51.50 959 2294 9.95 25.39 77 405 183.00 77.10 20 0.34 192.8 19970625 164500.00 165000.00 191.1 69.22 19.17 0 11.16 12.32 1038 2146 9.98 27.84 97 440 183.00 77.10 22 0.29 195.9 19970625 164500.00 165000.00 194.2 69.21 19.17 0 11.19 -26.67 1104 2321 9.97 27.80 91 425 183.00 77.10 23 0.24 199.1 19970625 164500.00 165000.00 197.3 69.21 19.17 0 11.21 12.24 1088 2441 10.01 27.66 97 474 183.00 77.10 25 0.19 202.2 19970625 164500.00 165000.00 200.3 69.20 19.17 0 11.26 0.18 982 2590 9.99 23.67 74 427 183.00 77.10 27 0.15 205.3 19970625 164500.00 165000.00 203.4 69.19 19.17 0 11.20 -15.32 1046 2479 10.01 28.99 94 486 183.00 77.10 31 0.10 208.5 19970625 164500.00 165000.00 206.5 69.19 19.17 0 11.23 -27.62 1018 2495 10.03 26.55 92 492 183.00 77.10 37 0.06 211.6 19970625 164500.00 165000.00 209.2 69.18 19.17 0 11.25 -7.26 1012 2407 8.75 1.41 4 23 183.00 77.10 41 0.02 214.4 19970625 164500.00 165000.00 212.6 69.18 19.17 0 11.26 18.52 927 2655 10.02 27.66 73 453 183.00 77.10 47 0.00 217.9 19970625 164500.00 165000.00 215.7 69.17 19.17 0 11.28 -0.77 997 2662 10.05 26.36 79 457 183.00 77.10 52 0.00 221.1 19970625 164500.00 165000.00 218.8 69.17 19.17 0 11.28 -33.07 1006 2518 10.03 28.80 81 435 183.00 77.10 57 0.00 224.2 19970625 164500.00 165000.00 221.8 69.16 19.16 0 11.25 -1.86 960 2559 10.02 31.30 81 471 183.00 77.10 61 0.00 227.4 19970625 164500.00 165000.00 224.9 69.16 19.16 0 11.24 63.23 866 2491 10.03 28.00 73 457 183.00 77.10 63 0.00 230.5 19970625 164500.00 165000.00 228.0 69.15 19.16 0 11.26 -3.99 855 2321 10.04 26.65 68 408 183.00 77.10 66 0.00 233.7 19970625 164500.00 165000.00 230.9 69.15 19.16 0 11.26 -4.78 901 2365 8.75 1.37 4 22 183.00 77.10 68 0.00 236.7 19970625 164500.00 165000.00 234.1 69.14 19.16 0 11.21 -73.24 867 2422 10.07 33.42 78 494 183.00 77.10 71 0.00 240.0 19970625 164500.00 165000.00 237.2 69.13 19.16 0 11.24 -32.53 1021 2608 10.07 36.55 98 535 183.00 77.10 74 0.00 243.1 19970625 164500.00 165000.00 240.3 69.13 19.16 0 11.28 40.71 723 2625 10.06 26.61 58 478 183.00 77.10 76 0.00 246.3 19970625 164500.00 165000.00 243.4 69.12 19.16 0 11.20 53.01 934 2300 10.06 38.79 91 495 183.00 77.10 78 0.00 249.4 19970625 164500.00 165000.00 246.4 69.12 19.16 0 11.16 11.20 869 2224 10.06 41.46 92 529 183.00 77.10 80 0.00 252.6 19970625 164500.00 165000.00 249.5 69.11 19.16 0 11.13 36.25 883 2300 10.09 44.46 107 629 183.00 77.10 82 0.00 255.7 19970625 164500.00 165000.00 252.7 69.11 19.16 0 11.23 -0.22 871 2314 8.70 1.59 4 21 183.00 77.10 85 0.00 259.0 19970625 164500.00 165000.00 255.7 69.10 19.16 0 11.19 -51.85 989 2502 10.08 40.13 107 600 183.00 77.10 87 0.00 262.0 19970625 164500.00 165000.00 258.7 69.10 19.16 0 11.19 -0.80 882 2402 10.12 41.64 96 593 183.00 77.10 89 0.00 265.2 19970625 164500.00 165000.00 261.8 69.09 19.15 0 11.22 -51.24 761 2545 10.09 34.64 73 553 183.00 77.10 90 0.00 268.3 19970625 164500.00 165000.00 264.9 69.09 19.15 0 11.18 32.23 844 2261 10.09 39.48 90 546 183.00 77.10 92 0.00 271.5 19970625 164500.00 165000.00 268.0 69.08 19.15 0 11.17 38.67 914 2401 10.11 45.22 107 630 183.00 77.10 93 0.00 274.6 19970625 164500.00 165000.00 271.0 69.07 19.15 0 11.20 -8.50 664 2240 10.10 32.07 67 513 183.00 77.10 95 0.00 277.7 19970625 164500.00 165000.00 143.1 69.31 19.19 0 10.93 -4.72 615 626 8.50 1.00 3 8 183.00 77.10 4 1.24 146.7 19970625 164500.00 165000.00 165.0 69.26 19.18 0 11.04 -14.14 885 1124 8.60 1.03 5 14 183.00 77.10 11 0.74 169.2 19970625 164500.00 165000.00 187.0 69.22 19.17 0 11.16 -11.30 1091 1923 8.66 1.40 5 19 183.00 77.10 19 0.35 191.7 19970625 164500.00 165000.00 208.9 69.18 19.17 0 11.25 -7.14 1014 2414 8.75 1.42 5 24 183.00 77.10 41 0.03 214.1 19970625 164500.00 165000.00 230.9 69.15 19.16 0 11.26 -4.83 902 2366 8.75 1.38 4 22 183.00 77.10 68 0.00 236.6 19970625 164500.00 165000.00 252.8 69.11 19.16 0 11.23 -0.24 871 2313 8.70 1.58 4 21 183.00 77.10 85 0.00 259.1 19970625 164500.00 165000.00 274.8 69.07 19.15 0 11.17 1.84 865 2282 8.74 1.80 4 26 183.00 77.10 95 0.00 281.6 19970625 164500.00 165000.00 296.8 69.03 19.15 0 11.11 2.38 862 2324 8.77 2.13 5 33 183.00 77.10 99 0.00 304.1 19970625 164500.00 165000.00 318.7 68.99 19.14 0 11.05 7.43 877 2406 8.81 2.78 7 42 183.00 77.10 100 0.00 326.6 19970625 164500.00 165000.00 340.7 68.96 19.14 0 10.99 11.06 896 2462 8.83 3.73 8 50 183.00 77.10 100 0.00 349.1 19970625 164500.00 165000.00 362.7 68.92 19.13 0 10.94 12.15 902 2491 8.88 4.47 10 68 183.00 77.10 100 0.00 371.5 19970625 164500.00 165000.00 384.6 68.88 19.13 0 10.87 16.40 958 2572 8.96 6.09 16 98 183.00 77.10 100 0.00 394.0 19970625 164500.00 165000.00 406.6 68.85 19.12 0 10.80 22.78 1018 2511 9.03 9.41 24 138 183.00 77.10 100 0.00 416.5 19970625 164500.00 165000.00 428.6 68.81 19.12 0 10.74 47.12 1121 2532 9.09 13.52 35 185 183.00 77.10 100 0.00 439.0 19970625 164500.00 165000.00 450.6 68.78 19.11 0 10.70 56.87 1176 2617 9.14 18.79 46 235 183.00 77.10 100 0.00 461.5 19970625 164500.00 165000.00 472.6 68.74 19.11 0 10.66 61.87 1247 2576 9.19 24.06 64 302 183.00 77.10 100 0.00 484.0 19970625 164500.00 165000.00 494.6 68.71 19.10 0 10.60 -29.98 1190 2499 9.25 28.40 77 376 183.00 77.10 100 0.00 506.4 19970625 164500.00 165000.00 516.6 68.68 19.10 0 10.52 145.37 1268 2376 9.37 42.70 126 563 183.00 77.10 100 0.00 528.9 19970625 164500.00 165000.00 538.6 68.64 19.09 0 10.42 315.71 1677 2210 9.48 67.45 260 868 183.00 77.10 100 0.00 551.4 19970625 164500.00 165000.00 560.6 68.61 19.09 0 10.36 40.11 1315 1738 9.44 67.48 225 749 183.00 77.10 100 0.00 573.9 19970625 164500.00 165000.00 582.6 68.58 19.08 0 10.45 142.65 1393 3122 9.62 93.60 277 1485 183.00 77.10 100 0.00 596.4 19970625 165000.00 165500.00 92.8 69.40 19.20 0 9.92 -7.70 258 258 9.39 14.35 279 279 183.00 77.10 0 4.48 95.2 19970625 165000.00 165500.00 95.9 69.40 19.20 0 10.17 -7.90 275 98 9.43 7.82 71 91 183.00 77.10 0 3.77 98.3 19970625 165000.00 165500.00 98.9 69.39 19.20 0 10.58 -1.20 187 196 9.38 5.61 18 46 183.00 77.10 0 3.47 101.5 19970625 165000.00 165500.00 102.0 69.38 19.20 0 10.66 -16.21 217 242 9.32 6.03 15 39 183.00 77.10 0 3.19 104.6 19970625 165000.00 165500.00 105.1 69.38 19.20 0 10.68 6.01 265 255 9.28 6.84 17 39 183.00 77.10 0 2.97 107.8 19970625 165000.00 165500.00 108.2 69.37 19.20 0 10.76 5.30 261 303 9.37 6.45 16 43 183.00 77.10 0 2.76 110.9 19970625 165000.00 165500.00 111.2 69.37 19.19 0 10.79 7.43 326 352 9.38 7.26 19 49 183.00 77.10 0 2.57 114.1 19970625 165000.00 165500.00 114.3 69.36 19.19 0 10.78 4.90 378 369 9.37 8.43 22 52 183.00 77.10 0 2.39 117.2 19970625 165000.00 165500.00 117.4 69.35 19.19 0 10.82 3.57 358 377 9.43 8.43 22 55 183.00 77.10 0 2.21 120.4 19970625 165000.00 165500.00 120.4 69.35 19.19 0 10.81 4.57 381 357 9.46 9.19 26 60 183.00 77.10 1 2.05 123.5 19970625 165000.00 165500.00 123.5 69.34 19.19 0 10.81 -1.92 407 367 9.44 9.77 28 61 183.00 77.10 1 1.90 126.7 19970625 165000.00 165500.00 126.6 69.34 19.19 0 10.84 -14.65 392 425 9.53 10.02 29 74 183.00 77.10 2 1.77 129.8 19970625 165000.00 165500.00 129.7 69.33 19.19 0 10.88 -15.47 373 478 9.55 10.20 26 76 183.00 77.10 3 1.66 132.9 19970625 165000.00 165500.00 132.7 69.33 19.19 0 10.83 -15.43 510 440 9.56 13.04 42 90 183.00 77.10 3 1.55 136.1 19970625 165000.00 165500.00 135.8 69.32 19.19 0 10.89 -18.95 472 527 9.58 11.31 35 92 183.00 77.10 4 1.45 139.2 19970625 165000.00 165500.00 138.9 69.31 19.19 0 10.93 -27.02 527 591 9.63 12.99 38 102 183.00 77.10 4 1.36 142.4 19970625 165000.00 165500.00 141.9 69.31 19.19 0 10.92 -6.11 590 596 9.63 13.02 45 109 183.00 77.10 4 1.27 145.5 19970625 165000.00 165500.00 145.0 69.30 19.19 0 11.01 -22.46 575 755 9.67 13.06 36 112 183.00 77.10 5 1.19 148.7 19970625 165000.00 165500.00 148.1 69.30 19.18 0 11.00 -18.82 610 784 9.67 15.21 41 123 183.00 77.10 5 1.11 151.8 19970625 165000.00 165500.00 151.2 69.29 19.18 0 10.99 -31.22 703 801 9.69 16.16 51 138 183.00 77.10 5 1.04 155.0 19970625 165000.00 165500.00 154.2 69.28 19.18 0 11.02 -14.64 686 873 9.72 15.78 49 146 183.00 77.10 6 0.97 158.1 19970625 165000.00 165500.00 157.3 69.28 19.18 0 11.05 -73.53 692 1031 9.73 16.19 47 160 183.00 77.10 7 0.90 161.3 19970625 165000.00 165500.00 160.4 69.27 19.18 0 11.02 -45.16 827 1068 9.76 19.37 67 198 183.00 77.10 9 0.83 164.4 19970625 165000.00 165500.00 163.5 69.27 19.18 0 11.05 -37.09 825 1179 9.79 19.73 65 214 183.00 77.10 10 0.77 167.6 19970625 165000.00 165500.00 166.5 69.26 19.18 0 11.07 -14.84 873 1282 9.80 19.26 66 223 183.00 77.10 11 0.71 170.7 19970625 165000.00 165500.00 169.6 69.26 19.18 0 11.07 16.92 870 1405 9.82 21.79 70 256 183.00 77.10 12 0.65 173.9 19970625 165000.00 165500.00 172.7 69.25 19.18 0 11.08 35.65 863 1518 9.84 22.41 71 277 183.00 77.10 14 0.60 177.0 19970625 165000.00 165500.00 175.7 69.25 19.18 0 11.08 -20.23 992 1541 9.87 24.28 86 303 183.00 77.10 15 0.54 180.2 19970625 165000.00 165500.00 178.8 69.24 19.18 0 11.10 -28.00 927 1818 9.87 25.32 75 333 183.00 77.10 16 0.49 183.3 19970625 165000.00 165500.00 181.9 69.23 19.18 0 11.13 -25.62 1009 1880 9.89 24.14 80 334 183.00 77.10 17 0.44 186.5 19970625 165000.00 165500.00 185.0 69.23 19.17 0 11.19 6.59 898 2106 9.92 22.15 67 347 183.00 77.10 18 0.38 189.6 19970625 165000.00 165500.00 188.0 69.22 19.17 0 11.17 -11.53 893 2002 9.94 22.57 71 357 183.00 77.10 20 0.34 192.8 19970625 165000.00 165500.00 191.1 69.22 19.17 0 11.21 5.77 923 2333 9.98 21.93 76 417 183.00 77.10 22 0.29 195.9 19970625 165000.00 165500.00 194.2 69.21 19.17 0 11.18 -43.33 1096 2374 9.97 28.74 92 440 183.00 77.10 23 0.24 199.1 19970625 165000.00 165500.00 197.3 69.21 19.17 0 11.24 8.01 1068 2714 10.01 22.64 84 474 183.00 77.10 25 0.19 202.2 19970625 165000.00 165500.00 200.3 69.20 19.17 0 11.24 -15.80 1062 2696 10.01 26.20 89 491 183.00 77.10 27 0.15 205.3 19970625 165000.00 165500.00 203.4 69.19 19.17 0 11.22 -49.75 1018 2531 10.04 25.37 98 524 183.00 77.10 31 0.10 208.5 19970625 165000.00 165500.00 206.5 69.19 19.17 0 11.21 13.70 1098 2503 10.01 31.11 103 503 183.00 77.10 37 0.06 211.6 19970625 165000.00 165500.00 209.2 69.18 19.17 0 11.25 -8.05 1005 2395 8.75 1.40 4 23 183.00 77.10 41 0.02 214.4 19970625 165000.00 165500.00 212.6 69.18 19.17 0 11.26 32.73 1023 2579 10.07 30.98 87 483 183.00 77.10 47 0.00 217.9 19970625 165000.00 165500.00 215.7 69.17 19.17 0 11.25 -19.94 973 2513 10.05 28.46 88 489 183.00 77.10 52 0.00 221.1 19970625 165000.00 165500.00 218.8 69.17 19.17 0 11.26 -4.95 840 2392 10.03 28.24 66 417 183.00 77.10 57 0.00 224.2 19970625 165000.00 165500.00 221.8 69.16 19.16 0 11.25 -8.33 896 2393 10.06 29.54 76 451 183.00 77.10 61 0.00 227.4 19970625 165000.00 165500.00 224.9 69.16 19.16 0 11.25 -18.30 981 2268 10.01 32.88 79 398 183.00 77.10 63 0.00 230.5 19970625 165000.00 165500.00 228.0 69.15 19.16 0 11.25 -17.97 881 2373 10.06 29.88 77 454 183.00 77.10 66 0.00 233.7 19970625 165000.00 165500.00 230.9 69.15 19.16 0 11.27 -7.89 893 2369 8.75 1.38 3 21 183.00 77.10 68 0.00 236.7 19970625 165000.00 165500.00 234.1 69.14 19.16 0 11.22 -50.38 880 2261 10.07 34.09 83 471 183.00 77.10 70 0.00 240.0 19970625 165000.00 165500.00 237.2 69.13 19.16 0 11.20 17.96 973 2280 10.06 37.96 100 501 183.00 77.10 72 0.00 243.1 19970625 165000.00 165500.00 240.3 69.13 19.16 0 11.19 15.12 1161 2356 10.08 44.80 122 550 183.00 77.10 75 0.00 246.3 19970625 165000.00 165500.00 243.4 69.12 19.16 0 11.22 -51.80 937 2531 10.09 39.08 89 532 183.00 77.10 78 0.00 249.4 19970625 165000.00 165500.00 246.4 69.12 19.16 0 11.21 7.16 876 2078 10.10 35.89 84 447 183.00 77.10 80 0.00 252.6 19970625 165000.00 165500.00 249.5 69.11 19.16 0 11.25 -18.28 794 2537 10.09 30.98 68 495 183.00 77.10 82 0.00 255.7 19970625 165000.00 165500.00 252.7 69.11 19.16 0 11.24 -3.08 870 2352 8.74 1.63 4 22 183.00 77.10 84 0.00 259.0 19970625 165000.00 165500.00 255.7 69.10 19.16 0 11.16 51.86 932 2138 10.10 40.65 104 534 183.00 77.10 86 0.00 262.0 19970625 165000.00 165500.00 258.7 69.10 19.16 0 11.24 -56.84 705 2612 10.07 30.32 63 541 183.00 77.10 87 0.00 265.2 19970625 165000.00 165500.00 261.8 69.09 19.15 0 11.26 2.78 766 2488 10.08 29.69 67 489 183.00 77.10 89 0.00 268.3 19970625 165000.00 165500.00 264.9 69.09 19.15 0 11.16 -28.06 855 2377 10.10 44.63 96 613 183.00 77.10 91 0.00 271.5 19970625 165000.00 165500.00 268.0 69.08 19.15 0 11.22 -52.98 721 2582 10.10 32.45 68 565 183.00 77.10 93 0.00 274.6 19970625 165000.00 165500.00 271.0 69.07 19.15 0 11.11 -59.44 1014 2215 10.12 54.34 135 666 183.00 77.10 95 0.00 277.7 19970625 165000.00 165500.00 143.1 69.31 19.19 0 10.92 -12.19 626 620 8.50 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 165000.00 165500.00 165.0 69.26 19.18 0 11.04 -13.46 896 1131 8.59 1.03 5 14 183.00 77.10 10 0.74 169.2 19970625 165000.00 165500.00 187.0 69.22 19.17 0 11.14 -10.36 1092 1915 8.68 1.28 5 21 183.00 77.10 19 0.35 191.7 19970625 165000.00 165500.00 208.9 69.18 19.17 0 11.25 -8.00 1008 2401 8.75 1.41 4 24 183.00 77.10 41 0.03 214.1 19970625 165000.00 165500.00 230.9 69.15 19.16 0 11.27 -7.91 894 2369 8.75 1.38 3 21 183.00 77.10 68 0.00 236.6 19970625 165000.00 165500.00 252.8 69.11 19.16 0 11.24 -3.12 869 2351 8.74 1.64 4 22 183.00 77.10 84 0.00 259.1 19970625 165000.00 165500.00 274.8 69.07 19.15 0 11.18 0.75 863 2325 8.76 1.72 4 27 183.00 77.10 95 0.00 281.6 19970625 165000.00 165500.00 296.8 69.03 19.15 0 11.12 3.95 871 2382 8.81 2.37 5 34 183.00 77.10 99 0.00 304.1 19970625 165000.00 165500.00 318.7 68.99 19.14 0 11.05 12.50 889 2431 8.83 2.73 7 45 183.00 77.10 100 0.00 326.6 19970625 165000.00 165500.00 340.7 68.96 19.14 0 10.99 14.61 928 2489 8.87 3.86 9 56 183.00 77.10 100 0.00 349.1 19970625 165000.00 165500.00 362.7 68.92 19.13 0 10.93 17.38 957 2603 8.92 4.96 12 75 183.00 77.10 100 0.00 371.5 19970625 165000.00 165500.00 384.6 68.88 19.13 0 10.88 14.24 981 2654 8.96 6.04 16 100 183.00 77.10 100 0.00 394.0 19970625 165000.00 165500.00 406.6 68.85 19.12 0 10.82 -6.90 1015 2709 9.02 9.76 22 137 183.00 77.10 100 0.00 416.5 19970625 165000.00 165500.00 428.6 68.81 19.12 0 10.78 28.93 1072 2763 9.08 12.38 30 180 183.00 77.10 100 0.00 439.0 19970625 165000.00 165500.00 450.6 68.78 19.11 0 10.71 25.19 1188 2734 9.15 17.48 47 249 183.00 77.10 100 0.00 461.5 19970625 165000.00 165500.00 472.6 68.74 19.11 0 10.79 25.88 984 3156 9.57 24.21 82 608 183.00 77.10 100 0.00 484.0 19970625 165000.00 165500.00 494.6 68.71 19.10 0 10.85 21.32 747 3494 9.85 28.17 100 1082 183.00 77.10 100 0.00 506.4 19970625 165000.00 165500.00 516.6 68.68 19.10 0 10.81 6.30 682 3578 9.78 21.21 83 1048 183.00 77.10 100 0.00 528.9 19970625 165000.00 165500.00 538.6 68.64 19.09 0 10.51 143.79 1430 2505 9.41 49.24 162 686 183.00 77.10 100 0.00 551.4 19970625 165000.00 165500.00 560.6 68.61 19.09 0 10.53 -25.76 1430 3676 9.54 71.33 206 1250 183.00 77.10 100 0.00 573.9 19970625 165000.00 165500.00 582.6 68.58 19.08 0 10.50 170.54 1803 3872 9.66 117.09 354 1842 183.00 77.10 100 0.00 596.4 19970625 165500.00 170000.00 92.8 69.40 19.20 0 10.39 -7.56 3647 3647 10.29 15.08 6112 6112 183.00 77.10 1 5.51 95.2 19970625 165500.00 170000.00 95.9 69.40 19.20 0 10.17 0.67 301 95 9.42 7.71 74 90 183.00 77.10 0 3.77 98.3 19970625 165500.00 170000.00 98.9 69.39 19.20 0 10.60 -3.86 172 198 9.36 5.36 15 41 183.00 77.10 0 3.47 101.5 19970625 165500.00 170000.00 102.0 69.38 19.20 0 10.63 -0.63 259 234 9.26 6.57 18 39 183.00 77.10 0 3.19 104.6 19970625 165500.00 170000.00 105.1 69.38 19.20 0 10.68 12.23 265 238 9.32 5.89 18 40 183.00 77.10 0 2.97 107.8 19970625 165500.00 170000.00 108.2 69.37 19.20 0 10.74 2.17 285 304 9.32 6.33 16 41 183.00 77.10 0 2.76 110.9 19970625 165500.00 170000.00 111.2 69.37 19.19 0 10.76 8.56 368 353 9.36 7.91 22 52 183.00 77.10 0 2.57 114.1 19970625 165500.00 170000.00 114.3 69.36 19.19 0 10.79 5.24 353 386 9.40 8.19 22 56 183.00 77.10 0 2.39 117.2 19970625 165500.00 170000.00 117.4 69.35 19.19 0 10.80 7.18 382 359 9.45 8.59 26 60 183.00 77.10 0 2.21 120.4 19970625 165500.00 170000.00 120.4 69.35 19.19 0 10.86 5.76 363 394 9.42 7.66 20 51 183.00 77.10 1 2.05 123.5 19970625 165500.00 170000.00 123.5 69.34 19.19 0 10.84 -7.02 379 385 9.46 9.58 25 59 183.00 77.10 1 1.90 126.7 19970625 165500.00 170000.00 126.6 69.34 19.19 0 10.84 -3.12 365 394 9.52 9.47 27 68 183.00 77.10 2 1.77 129.8 19970625 165500.00 170000.00 129.7 69.33 19.19 0 10.80 -13.84 471 402 9.50 11.79 36 77 183.00 77.10 3 1.66 132.9 19970625 165500.00 170000.00 132.7 69.33 19.19 0 10.82 -0.40 510 454 9.54 13.69 39 87 183.00 77.10 3 1.55 136.1 19970625 165500.00 170000.00 135.8 69.32 19.19 0 10.92 5.55 438 535 9.59 10.80 29 83 183.00 77.10 4 1.45 139.2 19970625 165500.00 170000.00 138.9 69.31 19.19 0 10.95 -15.35 495 596 9.62 11.73 33 93 183.00 77.10 4 1.36 142.4 19970625 165500.00 170000.00 141.9 69.31 19.19 0 10.95 -16.27 506 611 9.63 11.91 35 99 183.00 77.10 4 1.27 145.5 19970625 165500.00 170000.00 145.0 69.30 19.19 0 10.97 -21.35 555 693 9.67 13.33 41 118 183.00 77.10 5 1.19 148.7 19970625 165500.00 170000.00 148.1 69.30 19.18 0 11.02 -25.32 581 795 9.70 13.04 38 122 183.00 77.10 5 1.11 151.8 19970625 165500.00 170000.00 151.2 69.29 19.18 0 11.03 -34.38 683 931 9.71 14.30 45 144 183.00 77.10 5 1.04 155.0 19970625 165500.00 170000.00 154.2 69.28 19.18 0 11.03 -27.32 647 909 9.74 15.30 46 151 183.00 77.10 6 0.97 158.1 19970625 165500.00 170000.00 157.3 69.28 19.18 0 11.03 -2.90 776 1048 9.73 16.22 55 170 183.00 77.10 7 0.90 161.3 19970625 165500.00 170000.00 160.4 69.27 19.18 0 11.07 -42.08 751 1183 9.79 17.59 57 202 183.00 77.10 9 0.83 164.4 19970625 165500.00 170000.00 163.5 69.27 19.18 0 11.14 -31.20 779 1456 9.82 15.71 51 216 183.00 77.10 9 0.77 167.6 19970625 165500.00 170000.00 166.5 69.26 19.18 0 11.08 -20.76 764 1303 9.80 18.87 56 219 183.00 77.10 10 0.71 170.7 19970625 165500.00 170000.00 169.6 69.26 19.18 0 11.06 -31.45 865 1323 9.81 21.66 71 246 183.00 77.10 12 0.65 173.9 19970625 165500.00 170000.00 172.7 69.25 19.18 0 11.13 -59.80 856 1752 9.89 20.84 72 321 183.00 77.10 14 0.60 177.0 19970625 165500.00 170000.00 175.7 69.25 19.18 0 11.12 -5.72 963 1723 9.85 23.30 75 298 183.00 77.10 15 0.54 180.2 19970625 165500.00 170000.00 178.8 69.24 19.18 0 11.12 7.93 942 1679 9.85 21.52 74 291 183.00 77.10 16 0.49 183.3 19970625 165500.00 170000.00 181.9 69.23 19.18 0 11.13 -3.76 1034 1949 9.95 25.84 89 385 183.00 77.10 17 0.44 186.5 19970625 165500.00 170000.00 185.0 69.23 19.17 0 11.16 -21.91 870 1969 9.92 23.51 69 345 183.00 77.10 18 0.38 189.6 19970625 165500.00 170000.00 188.0 69.22 19.17 0 11.13 -66.83 1249 2189 9.93 29.94 124 473 183.00 77.10 20 0.34 192.8 19970625 165500.00 170000.00 191.1 69.22 19.17 0 11.21 -55.89 1043 2374 9.96 23.57 81 404 183.00 77.10 22 0.29 195.9 19970625 165500.00 170000.00 194.2 69.21 19.17 0 11.24 -4.30 1073 2433 9.99 23.87 85 423 183.00 77.10 23 0.24 199.1 19970625 165500.00 170000.00 197.3 69.21 19.17 0 11.20 -24.79 1077 2425 9.99 27.25 91 452 183.00 77.10 25 0.19 202.2 19970625 165500.00 170000.00 200.3 69.20 19.17 0 11.21 20.82 1114 2522 10.00 27.91 101 492 183.00 77.10 27 0.15 205.3 19970625 165500.00 170000.00 203.4 69.19 19.17 0 11.24 -18.80 1173 2569 10.01 27.85 100 472 183.00 77.10 31 0.10 208.5 19970625 165500.00 170000.00 206.5 69.19 19.17 0 11.25 -1.05 1100 2521 10.04 27.39 95 475 183.00 77.10 37 0.06 211.6 19970625 165500.00 170000.00 209.2 69.18 19.17 0 11.25 -16.68 1004 2355 8.72 1.41 4 21 183.00 77.10 41 0.02 214.4 19970625 165500.00 170000.00 212.6 69.18 19.17 0 11.30 -4.23 858 2745 10.03 23.73 61 431 183.00 77.10 47 0.00 217.9 19970625 165500.00 170000.00 215.7 69.17 19.17 0 11.26 1.96 962 2513 10.05 30.54 77 443 183.00 77.10 51 0.00 221.1 19970625 165500.00 170000.00 218.8 69.17 19.17 0 11.34 23.53 876 2771 10.07 21.28 61 426 183.00 77.10 56 0.00 224.2 19970625 165500.00 170000.00 221.8 69.16 19.16 0 11.29 -45.28 913 2526 10.07 27.49 72 440 183.00 77.10 60 0.00 227.4 19970625 165500.00 170000.00 224.9 69.16 19.16 0 11.25 -19.64 947 2479 10.04 33.57 85 475 183.00 77.10 63 0.00 230.5 19970625 165500.00 170000.00 228.0 69.15 19.16 0 11.29 -2.73 803 2436 10.07 25.38 62 414 183.00 77.10 65 0.00 233.7 19970625 165500.00 170000.00 230.9 69.15 19.16 0 11.28 -18.71 902 2372 8.77 1.34 4 21 183.00 77.10 67 0.00 236.7 19970625 165500.00 170000.00 234.1 69.14 19.16 0 11.21 -9.93 845 2331 10.09 32.96 85 527 183.00 77.10 70 0.00 240.0 19970625 165500.00 170000.00 237.2 69.13 19.16 0 11.22 -35.30 1000 2265 10.09 38.01 96 487 183.00 77.10 72 0.00 243.1 19970625 165500.00 170000.00 240.3 69.13 19.16 0 11.19 -19.27 783 2326 10.06 35.62 80 529 183.00 77.10 75 0.00 246.3 19970625 165500.00 170000.00 243.4 69.12 19.16 0 11.20 13.88 896 2338 10.10 38.45 94 545 183.00 77.10 77 0.00 249.4 19970625 165500.00 170000.00 246.4 69.12 19.16 0 11.28 -63.69 905 2388 10.07 34.46 77 440 183.00 77.10 78 0.00 252.6 19970625 165500.00 170000.00 249.5 69.11 19.16 0 11.20 9.16 888 2314 10.07 35.65 89 504 183.00 77.10 81 0.00 255.7 19970625 165500.00 170000.00 252.7 69.11 19.16 0 11.24 -9.90 875 2324 8.72 1.61 3 21 183.00 77.10 83 0.00 259.0 19970625 165500.00 170000.00 255.7 69.10 19.16 0 11.26 61.72 807 2433 10.10 30.16 72 485 183.00 77.10 85 0.00 262.0 19970625 165500.00 170000.00 258.7 69.10 19.16 0 11.18 -29.14 828 2236 10.09 37.92 86 518 183.00 77.10 87 0.00 265.2 19970625 165500.00 170000.00 261.8 69.09 19.15 0 11.21 -51.50 669 2435 10.12 30.47 68 572 183.00 77.10 89 0.00 268.3 19970625 165500.00 170000.00 264.9 69.09 19.15 0 11.19 -0.10 898 2317 10.11 43.40 94 547 183.00 77.10 90 0.00 271.5 19970625 165500.00 170000.00 268.0 69.08 19.15 0 11.22 -36.74 771 2455 10.11 34.34 74 546 183.00 77.10 92 0.00 274.6 19970625 165500.00 170000.00 271.0 69.07 19.15 0 11.18 -40.50 773 2266 10.10 36.97 79 527 183.00 77.10 94 0.00 277.7 19970625 165500.00 170000.00 143.1 69.31 19.19 0 10.91 -7.60 628 607 8.46 1.00 3 8 183.00 77.10 4 1.24 146.7 19970625 165500.00 170000.00 165.0 69.26 19.18 0 11.03 -17.15 899 1142 8.58 1.15 5 14 183.00 77.10 10 0.74 169.2 19970625 165500.00 170000.00 187.0 69.22 19.17 0 11.16 -13.96 1078 1912 8.64 1.37 5 19 183.00 77.10 19 0.35 191.7 19970625 165500.00 170000.00 208.9 69.18 19.17 0 11.25 -16.56 1007 2361 8.72 1.43 4 21 183.00 77.10 41 0.03 214.1 19970625 165500.00 170000.00 230.9 69.15 19.16 0 11.28 -18.79 902 2373 8.77 1.35 4 21 183.00 77.10 67 0.00 236.6 19970625 165500.00 170000.00 252.8 69.11 19.16 0 11.24 -10.02 875 2324 8.72 1.61 3 21 183.00 77.10 83 0.00 259.1 19970625 165500.00 170000.00 274.8 69.07 19.15 0 11.17 -6.40 866 2253 8.76 1.88 4 26 183.00 77.10 95 0.00 281.6 19970625 165500.00 170000.00 296.8 69.03 19.15 0 11.12 -3.59 868 2323 8.78 2.27 5 32 183.00 77.10 99 0.00 304.1 19970625 165500.00 170000.00 318.7 68.99 19.14 0 11.05 -2.55 897 2366 8.79 2.74 7 40 183.00 77.10 100 0.00 326.6 19970625 165500.00 170000.00 340.7 68.96 19.14 0 10.98 1.09 931 2433 8.85 3.98 9 56 183.00 77.10 100 0.00 349.1 19970625 165500.00 170000.00 362.7 68.92 19.13 0 10.92 5.75 963 2454 8.92 5.08 13 75 183.00 77.10 100 0.00 371.5 19970625 165500.00 170000.00 384.6 68.88 19.13 0 10.86 -5.28 989 2474 8.94 7.01 16 93 183.00 77.10 100 0.00 394.0 19970625 165500.00 170000.00 406.6 68.85 19.12 0 10.82 -1.31 1059 2560 9.03 9.09 23 131 183.00 77.10 100 0.00 416.5 19970625 165500.00 170000.00 428.6 68.81 19.12 0 10.75 -9.19 1148 2631 9.10 13.34 36 191 183.00 77.10 100 0.00 439.0 19970625 165500.00 170000.00 450.6 68.78 19.11 0 10.68 38.58 1225 2509 9.14 18.54 50 238 183.00 77.10 100 0.00 461.5 19970625 165500.00 170000.00 472.6 68.74 19.11 0 10.62 46.49 1294 2463 9.22 23.94 72 324 183.00 77.10 100 0.00 484.0 19970625 165500.00 170000.00 494.6 68.71 19.10 0 10.56 121.44 1485 2555 9.29 38.89 115 471 183.00 77.10 100 0.00 506.4 19970625 165500.00 170000.00 516.6 68.68 19.10 0 10.53 -77.23 1663 2623 9.41 51.37 171 669 183.00 77.10 100 0.00 528.9 19970625 165500.00 170000.00 538.6 68.64 19.09 0 10.31 139.81 2297 1364 9.52 66.26 421 801 183.00 77.10 100 0.00 551.4 19970625 165500.00 170000.00 560.6 68.61 19.09 0 10.25 33.83 3090 1423 9.76 112.46 890 1551 183.00 77.10 100 0.00 573.9 19970625 165500.00 170000.00 582.6 68.58 19.08 0 10.45 -148.17 2134 3201 9.69 127.81 498 1911 183.00 77.10 100 0.00 596.4 19970625 170000.00 170500.00 92.8 69.40 19.20 0 10.27 -21.15 2595 2595 10.24 15.91 5258 5258 183.00 77.10 0 5.44 95.2 19970625 170000.00 170500.00 95.9 69.40 19.20 0 10.14 -13.08 262 81 9.47 7.32 76 94 183.00 77.10 0 3.78 98.3 19970625 170000.00 170500.00 98.9 69.39 19.20 0 10.51 12.53 246 168 9.31 6.25 25 45 183.00 77.10 0 3.48 101.5 19970625 170000.00 170500.00 102.0 69.38 19.20 0 10.67 10.62 230 264 9.33 5.89 16 43 183.00 77.10 0 3.19 104.6 19970625 170000.00 170500.00 105.1 69.38 19.20 0 10.74 0.37 240 287 9.32 6.33 14 39 183.00 77.10 0 2.97 107.8 19970625 170000.00 170500.00 108.2 69.37 19.20 0 10.76 17.27 276 317 9.38 7.05 17 45 183.00 77.10 0 2.76 110.9 19970625 170000.00 170500.00 111.2 69.37 19.19 0 10.84 18.60 296 393 9.42 6.95 16 50 183.00 77.10 0 2.57 114.1 19970625 170000.00 170500.00 114.3 69.36 19.19 0 10.80 9.94 328 356 9.40 7.84 19 49 183.00 77.10 0 2.39 117.2 19970625 170000.00 170500.00 117.4 69.35 19.19 0 10.85 2.50 303 354 9.44 7.31 16 46 183.00 77.10 0 2.21 120.4 19970625 170000.00 170500.00 120.4 69.35 19.19 0 10.90 13.18 291 372 9.48 7.38 16 47 183.00 77.10 1 2.05 123.5 19970625 170000.00 170500.00 123.5 69.34 19.19 0 10.87 10.63 327 371 9.50 8.29 20 54 183.00 77.10 1 1.91 126.7 19970625 170000.00 170500.00 126.6 69.34 19.19 0 10.88 5.22 335 414 9.53 8.52 22 63 183.00 77.10 2 1.77 129.8 19970625 170000.00 170500.00 129.7 69.33 19.19 0 10.89 -9.42 409 470 9.55 10.52 27 75 183.00 77.10 3 1.66 132.9 19970625 170000.00 170500.00 132.7 69.33 19.19 0 10.89 2.99 415 498 9.60 11.77 32 89 183.00 77.10 3 1.55 136.1 19970625 170000.00 170500.00 135.8 69.32 19.19 0 10.92 -7.64 440 532 9.57 11.50 29 80 183.00 77.10 4 1.45 139.2 19970625 170000.00 170500.00 138.9 69.31 19.19 0 10.92 -29.74 515 548 9.59 12.63 37 93 183.00 77.10 4 1.36 142.4 19970625 170000.00 170500.00 141.9 69.31 19.19 0 10.94 -16.23 561 602 9.64 13.04 42 107 183.00 77.10 4 1.27 145.5 19970625 170000.00 170500.00 145.0 69.30 19.19 0 10.99 -10.85 527 708 9.67 12.65 34 107 183.00 77.10 5 1.19 148.7 19970625 170000.00 170500.00 148.1 69.30 19.18 0 11.04 -34.89 540 855 9.70 13.57 35 127 183.00 77.10 5 1.11 151.8 19970625 170000.00 170500.00 151.2 69.29 19.18 0 11.06 -23.37 598 963 9.71 12.64 36 133 183.00 77.10 5 1.04 155.0 19970625 170000.00 170500.00 154.2 69.28 19.18 0 11.06 -23.65 676 985 9.71 15.29 45 149 183.00 77.10 6 0.97 158.1 19970625 170000.00 170500.00 157.3 69.28 19.18 0 11.07 -29.68 698 1065 9.74 16.18 47 162 183.00 77.10 7 0.90 161.3 19970625 170000.00 170500.00 160.4 69.27 19.18 0 11.03 -17.77 914 1172 9.79 20.88 76 228 183.00 77.10 9 0.84 164.4 19970625 170000.00 170500.00 163.5 69.27 19.18 0 11.07 -40.50 757 1228 9.80 18.44 57 210 183.00 77.10 9 0.77 167.6 19970625 170000.00 170500.00 166.5 69.26 19.18 0 11.09 -27.45 787 1337 9.81 19.17 58 223 183.00 77.10 10 0.71 170.7 19970625 170000.00 170500.00 169.6 69.26 19.18 0 11.10 -7.30 862 1424 9.85 18.96 68 252 183.00 77.10 12 0.66 173.9 19970625 170000.00 170500.00 172.7 69.25 19.18 0 11.10 -26.90 863 1497 9.86 21.16 68 266 183.00 77.10 14 0.60 177.0 19970625 170000.00 170500.00 175.7 69.25 19.18 0 11.09 -20.74 1012 1631 9.85 27.36 87 313 183.00 77.10 15 0.54 180.2 19970625 170000.00 170500.00 178.8 69.24 19.18 0 11.17 -21.25 923 1826 9.88 21.05 65 286 183.00 77.10 16 0.49 183.3 19970625 170000.00 170500.00 181.9 69.23 19.18 0 11.16 -19.42 915 1929 9.85 21.91 66 301 183.00 77.10 17 0.44 186.5 19970625 170000.00 170500.00 185.0 69.23 19.17 0 11.19 -47.68 881 1969 9.95 21.59 70 343 183.00 77.10 18 0.39 189.6 19970625 170000.00 170500.00 188.0 69.22 19.17 0 11.19 -34.67 989 2029 9.88 22.32 70 317 183.00 77.10 20 0.34 192.8 19970625 170000.00 170500.00 191.1 69.22 19.17 0 11.20 -65.13 1034 2266 9.99 25.08 84 413 183.00 77.10 22 0.29 195.9 19970625 170000.00 170500.00 194.2 69.21 19.17 0 11.19 4.50 1182 2389 9.96 28.18 103 454 183.00 77.10 23 0.24 199.1 19970625 170000.00 170500.00 197.3 69.21 19.17 0 11.20 -36.08 1100 2365 9.97 25.80 96 446 183.00 77.10 25 0.20 202.2 19970625 170000.00 170500.00 200.3 69.20 19.17 0 11.23 -41.83 1050 2484 9.98 26.67 82 422 183.00 77.10 27 0.15 205.3 19970625 170000.00 170500.00 203.4 69.19 19.17 0 11.24 -39.84 981 2420 10.01 27.30 85 452 183.00 77.10 31 0.10 208.5 19970625 170000.00 170500.00 206.5 69.19 19.17 0 11.23 17.11 1018 2590 10.06 30.88 97 536 183.00 77.10 37 0.06 211.6 19970625 170000.00 170500.00 209.1 69.18 19.17 0 11.25 -14.50 1013 2371 8.72 1.31 4 21 183.00 77.10 41 0.02 214.4 19970625 170000.00 170500.00 212.6 69.18 19.17 0 11.27 -58.13 997 2757 10.05 30.18 88 522 183.00 77.10 47 0.00 217.9 19970625 170000.00 170500.00 215.7 69.17 19.17 0 11.29 -40.68 883 2527 10.08 25.22 73 460 183.00 77.10 51 0.00 221.1 19970625 170000.00 170500.00 218.8 69.17 19.17 0 11.28 31.44 920 2396 10.05 28.34 70 399 183.00 77.10 56 0.00 224.2 19970625 170000.00 170500.00 221.8 69.16 19.16 0 11.32 -8.27 977 2641 10.06 29.79 73 430 183.00 77.10 60 0.00 227.4 19970625 170000.00 170500.00 224.9 69.16 19.16 0 11.29 -74.08 895 2458 10.06 28.22 69 419 183.00 77.10 62 0.00 230.5 19970625 170000.00 170500.00 228.0 69.15 19.16 0 11.28 -32.75 790 2362 10.07 25.78 67 435 183.00 77.10 64 0.00 233.7 19970625 170000.00 170500.00 230.9 69.15 19.16 0 11.27 -7.71 909 2374 8.76 1.36 4 21 183.00 77.10 66 0.00 236.7 19970625 170000.00 170500.00 234.1 69.14 19.16 0 11.25 -51.29 835 2435 10.07 31.11 75 476 183.00 77.10 69 0.00 240.0 19970625 170000.00 170500.00 237.2 69.13 19.16 0 11.27 1.11 780 2362 10.08 27.50 62 428 183.00 77.10 72 0.00 243.1 19970625 170000.00 170500.00 240.3 69.13 19.16 0 11.29 -14.57 718 2307 10.06 25.37 54 392 183.00 77.10 75 0.00 246.3 19970625 170000.00 170500.00 243.4 69.12 19.16 0 11.25 -79.99 769 2326 10.08 30.42 64 440 183.00 77.10 77 0.00 249.4 19970625 170000.00 170500.00 246.4 69.12 19.16 0 11.31 34.57 726 2542 10.06 25.20 54 419 183.00 77.10 78 0.00 252.6 19970625 170000.00 170500.00 249.5 69.11 19.16 0 11.24 -33.74 805 2300 10.08 29.42 71 460 183.00 77.10 81 0.00 255.7 19970625 170000.00 170500.00 252.7 69.11 19.16 0 11.24 -5.64 870 2322 8.74 1.45 3 21 183.00 77.10 83 0.00 259.0 19970625 170000.00 170500.00 255.7 69.10 19.16 0 11.20 29.63 905 2218 10.13 38.70 97 536 183.00 77.10 85 0.00 262.0 19970625 170000.00 170500.00 258.7 69.10 19.16 0 11.20 22.47 959 2350 10.10 41.31 102 557 183.00 77.10 87 0.00 265.2 19970625 170000.00 170500.00 261.8 69.09 19.15 0 11.18 33.55 855 2203 10.09 40.77 91 521 183.00 77.10 89 0.00 268.3 19970625 170000.00 170500.00 264.9 69.09 19.15 0 11.17 65.95 917 2307 10.11 43.41 111 618 183.00 77.10 90 0.00 271.5 19970625 170000.00 170500.00 268.0 69.08 19.15 0 11.22 -45.81 666 2162 10.09 31.40 62 463 183.00 77.10 92 0.00 274.6 19970625 170000.00 170500.00 271.0 69.07 19.15 0 11.19 -80.25 758 2363 10.10 37.60 82 579 183.00 77.10 94 0.00 277.7 19970625 170000.00 170500.00 143.1 69.31 19.19 0 10.91 -13.40 636 602 8.48 1.00 4 8 183.00 77.10 4 1.24 146.7 19970625 170000.00 170500.00 165.0 69.26 19.18 0 11.04 -23.32 926 1162 8.53 1.10 4 13 183.00 77.10 10 0.74 169.2 19970625 170000.00 170500.00 187.0 69.22 19.17 0 11.16 -19.75 1104 1927 8.66 1.19 5 20 183.00 77.10 19 0.36 191.7 19970625 170000.00 170500.00 208.9 69.18 19.17 0 11.25 -14.63 1016 2377 8.73 1.32 4 22 183.00 77.10 41 0.03 214.1 19970625 170000.00 170500.00 230.9 69.15 19.16 0 11.27 -7.73 909 2375 8.76 1.37 4 22 183.00 77.10 66 0.00 236.6 19970625 170000.00 170500.00 252.8 69.11 19.16 0 11.24 -5.63 870 2320 8.74 1.46 3 21 183.00 77.10 83 0.00 259.1 19970625 170000.00 170500.00 274.8 69.07 19.15 0 11.18 -4.51 861 2281 8.76 1.65 4 24 183.00 77.10 95 0.00 281.6 19970625 170000.00 170500.00 296.8 69.03 19.15 0 11.12 -5.34 884 2330 8.78 2.24 5 33 183.00 77.10 98 0.00 304.1 19970625 170000.00 170500.00 318.7 68.99 19.14 0 11.05 -4.71 903 2359 8.80 2.90 7 41 183.00 77.10 100 0.00 326.6 19970625 170000.00 170500.00 340.7 68.96 19.14 0 10.99 5.73 938 2430 8.86 3.72 9 57 183.00 77.10 100 0.00 349.1 19970625 170000.00 170500.00 362.7 68.92 19.13 0 10.93 18.85 944 2490 8.92 4.78 13 77 183.00 77.10 100 0.00 371.5 19970625 170000.00 170500.00 384.6 68.88 19.13 0 10.89 18.29 984 2606 8.94 6.41 15 94 183.00 77.10 100 0.00 394.0 19970625 170000.00 170500.00 406.6 68.85 19.12 0 10.83 27.46 1035 2743 9.01 8.92 22 134 183.00 77.10 100 0.00 416.5 19970625 170000.00 170500.00 428.6 68.81 19.12 0 10.76 34.67 1136 2651 9.09 13.84 35 188 183.00 77.10 100 0.00 439.0 19970625 170000.00 170500.00 450.6 68.78 19.11 0 10.69 -7.84 1273 2604 9.18 18.44 57 273 183.00 77.10 100 0.00 461.5 19970625 170000.00 170500.00 472.6 68.74 19.11 0 10.65 -62.11 1506 2607 9.25 26.39 86 353 183.00 77.10 100 0.00 484.0 19970625 170000.00 170500.00 494.6 68.71 19.10 0 10.63 -123.49 1690 3018 9.31 35.59 118 498 183.00 77.10 100 0.00 506.4 19970625 170000.00 170500.00 516.6 68.68 19.10 0 10.62 14.58 1169 2854 9.44 34.74 103 596 183.00 77.10 100 0.00 528.9 19970625 170000.00 170500.00 538.6 68.64 19.09 0 10.52 -60.03 1522 2711 9.46 64.22 195 835 183.00 77.10 100 0.00 551.4 19970625 170000.00 170500.00 560.6 68.61 19.09 0 10.49 216.48 1279 2554 9.45 59.05 174 813 183.00 77.10 100 0.00 573.9 19970625 170000.00 170500.00 582.6 68.58 19.08 0 10.54 82.47 1282 3512 9.52 68.01 189 1185 183.00 77.10 100 0.00 596.4 19970625 170500.00 171000.00 92.8 69.40 19.20 0 9.80 -15.66 76 76 8.86 14.52 42 42 183.00 77.10 0 3.67 95.2 19970625 170500.00 171000.00 95.9 69.40 19.20 0 10.47 2.54 93 185 9.78 7.09 27 116 183.00 77.10 0 3.78 98.3 19970625 170500.00 171000.00 98.9 69.39 19.20 0 10.58 7.97 180 195 9.36 5.68 17 44 183.00 77.10 0 3.48 101.5 19970625 170500.00 171000.00 102.0 69.38 19.20 0 10.64 4.13 245 249 9.31 6.61 18 43 183.00 77.10 0 3.19 104.6 19970625 170500.00 171000.00 105.1 69.38 19.20 0 10.68 17.08 244 240 9.33 5.91 16 39 183.00 77.10 0 2.97 107.8 19970625 170500.00 171000.00 108.2 69.37 19.20 0 10.73 22.15 305 290 9.32 7.06 18 43 183.00 77.10 0 2.76 110.9 19970625 170500.00 171000.00 111.2 69.37 19.19 0 10.78 14.82 355 348 9.34 6.87 20 47 183.00 77.10 0 2.57 114.1 19970625 170500.00 171000.00 114.3 69.36 19.19 0 10.73 -3.56 405 330 9.38 9.22 27 56 183.00 77.10 0 2.39 117.2 19970625 170500.00 171000.00 117.4 69.35 19.19 0 10.78 0.28 353 316 9.40 7.69 22 49 183.00 77.10 0 2.21 120.4 19970625 170500.00 171000.00 120.4 69.35 19.19 0 10.82 -4.29 327 330 9.45 8.12 21 51 183.00 77.10 1 2.05 123.5 19970625 170500.00 171000.00 123.5 69.34 19.19 0 10.81 -9.48 366 337 9.49 8.68 27 60 183.00 77.10 1 1.91 126.7 19970625 170500.00 171000.00 126.6 69.34 19.19 0 10.83 10.93 395 405 9.53 10.84 28 71 183.00 77.10 2 1.77 129.8 19970625 170500.00 171000.00 129.7 69.33 19.19 0 10.82 5.70 414 423 9.52 10.83 32 78 183.00 77.10 3 1.66 132.9 19970625 170500.00 171000.00 132.7 69.33 19.19 0 10.87 -5.36 416 495 9.58 11.90 31 87 183.00 77.10 3 1.55 136.1 19970625 170500.00 171000.00 135.8 69.32 19.19 0 10.90 17.98 476 516 9.58 11.98 34 88 183.00 77.10 4 1.45 139.2 19970625 170500.00 171000.00 138.9 69.31 19.19 0 10.93 0.03 574 646 9.63 14.01 41 110 183.00 77.10 4 1.36 142.4 19970625 170500.00 171000.00 141.9 69.31 19.19 0 10.93 -34.45 563 654 9.63 12.90 41 111 183.00 77.10 4 1.27 145.5 19970625 170500.00 171000.00 145.0 69.30 19.19 0 10.98 -21.93 551 754 9.66 13.70 38 121 183.00 77.10 4 1.19 148.7 19970625 170500.00 171000.00 148.1 69.30 19.18 0 10.96 -16.88 678 816 9.70 16.28 55 154 183.00 77.10 4 1.11 151.8 19970625 170500.00 171000.00 151.2 69.29 19.18 0 11.01 -17.23 691 925 9.71 15.80 52 159 183.00 77.10 5 1.04 155.0 19970625 170500.00 171000.00 154.2 69.28 19.18 0 11.00 -57.00 748 957 9.72 18.03 58 173 183.00 77.10 6 0.97 158.1 19970625 170500.00 171000.00 157.3 69.28 19.18 0 11.03 3.02 712 1082 9.74 17.77 51 176 183.00 77.10 7 0.90 161.3 19970625 170500.00 171000.00 160.4 69.27 19.18 0 11.07 -4.86 726 1153 9.75 16.90 50 179 183.00 77.10 9 0.84 164.4 19970625 170500.00 171000.00 163.5 69.27 19.18 0 11.06 -32.96 772 1241 9.77 17.89 57 208 183.00 77.10 9 0.77 167.6 19970625 170500.00 171000.00 166.5 69.26 19.18 0 11.07 3.52 878 1392 9.83 21.21 71 257 183.00 77.10 10 0.71 170.7 19970625 170500.00 171000.00 169.6 69.26 19.18 0 11.09 -18.15 935 1615 9.83 22.01 73 281 183.00 77.10 12 0.66 173.9 19970625 170500.00 171000.00 172.7 69.25 19.18 0 11.13 -23.32 787 1759 9.84 18.33 55 272 183.00 77.10 14 0.60 177.0 19970625 170500.00 171000.00 175.7 69.25 19.18 0 11.18 -53.73 816 1835 9.87 17.62 55 274 183.00 77.10 15 0.54 180.2 19970625 170500.00 171000.00 178.8 69.24 19.18 0 11.12 8.24 985 1774 9.90 23.85 83 336 183.00 77.10 16 0.49 183.3 19970625 170500.00 171000.00 181.9 69.23 19.18 0 11.16 5.61 1023 2111 9.96 24.11 88 403 183.00 77.10 17 0.44 186.5 19970625 170500.00 171000.00 185.0 69.23 19.17 0 11.15 -3.52 1218 2079 9.93 27.28 105 401 183.00 77.10 18 0.39 189.6 19970625 170500.00 171000.00 188.0 69.22 19.17 0 11.18 -32.75 958 2142 9.93 22.82 78 377 183.00 77.10 20 0.34 192.8 19970625 170500.00 171000.00 191.1 69.22 19.17 0 11.19 -9.03 1052 2307 9.97 26.11 86 415 183.00 77.10 22 0.29 195.9 19970625 170500.00 171000.00 194.2 69.21 19.17 0 11.18 38.83 1084 2130 9.98 26.95 99 427 183.00 77.10 23 0.24 199.1 19970625 170500.00 171000.00 197.3 69.21 19.17 0 11.23 -19.88 966 2410 10.03 23.42 80 444 183.00 77.10 25 0.20 202.2 19970625 170500.00 171000.00 200.3 69.20 19.17 0 11.25 -6.75 1030 2646 9.99 25.27 78 446 183.00 77.10 27 0.15 205.3 19970625 170500.00 171000.00 203.4 69.19 19.17 0 11.28 -12.98 910 2475 10.02 20.91 65 388 183.00 77.10 32 0.10 208.5 19970625 170500.00 171000.00 206.5 69.19 19.17 0 11.26 -14.94 996 2439 10.01 24.48 78 417 183.00 77.10 37 0.06 211.6 19970625 170500.00 171000.00 209.2 69.18 19.17 0 11.25 -7.74 1012 2356 8.77 1.46 5 25 183.00 77.10 41 0.02 214.4 19970625 170500.00 171000.00 212.6 69.18 19.17 0 11.23 8.97 982 2506 10.06 28.78 91 500 183.00 77.10 46 0.00 217.9 19970625 170500.00 171000.00 215.7 69.17 19.17 0 11.25 -9.27 1040 2325 10.03 30.12 93 444 183.00 77.10 51 0.00 221.1 19970625 170500.00 171000.00 218.8 69.17 19.17 0 11.29 -19.50 872 2423 10.07 25.88 66 407 183.00 77.10 55 0.00 224.2 19970625 170500.00 171000.00 221.8 69.16 19.16 0 11.31 2.49 750 2595 10.06 23.43 56 432 183.00 77.10 60 0.00 227.4 19970625 170500.00 171000.00 224.9 69.16 19.16 0 11.30 -5.36 884 2539 10.05 27.28 70 437 183.00 77.10 61 0.00 230.5 19970625 170500.00 171000.00 228.0 69.15 19.16 0 11.30 -11.86 932 2565 10.09 29.97 76 459 183.00 77.10 64 0.00 233.7 19970625 170500.00 171000.00 230.9 69.15 19.16 0 11.28 -8.59 902 2362 8.79 1.52 4 22 183.00 77.10 66 0.00 236.7 19970625 170500.00 171000.00 234.1 69.14 19.16 0 11.26 -45.58 814 2285 10.08 27.85 70 434 183.00 77.10 69 0.00 240.0 19970625 170500.00 171000.00 237.2 69.13 19.16 0 11.25 -14.44 891 2294 10.09 31.77 81 463 183.00 77.10 71 0.00 243.1 19970625 170500.00 171000.00 240.3 69.13 19.16 0 11.30 15.02 742 2378 10.11 23.29 61 439 183.00 77.10 74 0.00 246.3 19970625 170500.00 171000.00 243.4 69.12 19.16 0 11.28 -7.42 901 2485 10.06 29.69 73 449 183.00 77.10 76 0.00 249.4 19970625 170500.00 171000.00 246.4 69.12 19.16 0 11.25 31.27 806 2319 10.07 29.80 73 467 183.00 77.10 78 0.00 252.6 19970625 170500.00 171000.00 249.5 69.11 19.16 0 11.24 59.17 774 2271 10.09 30.15 70 464 183.00 77.10 81 0.00 255.7 19970625 170500.00 171000.00 252.7 69.11 19.16 0 11.25 -3.21 862 2311 8.77 1.65 4 22 183.00 77.10 83 0.00 259.0 19970625 170500.00 171000.00 255.7 69.10 19.16 0 11.29 15.17 687 2500 10.10 24.78 55 455 183.00 77.10 85 0.00 262.0 19970625 170500.00 171000.00 258.7 69.10 19.16 0 11.26 4.59 727 2262 10.11 28.58 65 461 183.00 77.10 87 0.00 265.2 19970625 170500.00 171000.00 261.8 69.09 19.15 0 11.23 -7.52 779 2675 10.13 31.66 75 599 183.00 77.10 89 0.00 268.3 19970625 170500.00 171000.00 264.9 69.09 19.15 0 11.20 30.47 953 2237 10.12 40.31 101 531 183.00 77.10 90 0.00 271.5 19970625 170500.00 171000.00 268.0 69.08 19.15 0 11.22 -4.78 811 2582 10.15 34.22 84 617 183.00 77.10 92 0.00 274.6 19970625 170500.00 171000.00 271.0 69.07 19.15 0 11.17 40.63 698 2240 10.11 36.50 77 565 183.00 77.10 93 0.00 277.7 19970625 170500.00 171000.00 143.1 69.31 19.19 0 10.90 -10.87 654 605 8.51 1.01 4 9 183.00 77.10 4 1.24 146.7 19970625 170500.00 171000.00 165.0 69.26 19.18 0 11.03 -15.14 929 1167 8.60 1.08 5 15 183.00 77.10 10 0.74 169.2 19970625 170500.00 171000.00 187.0 69.22 19.17 0 11.15 -8.36 1095 1906 8.64 1.42 5 20 183.00 77.10 19 0.36 191.7 19970625 170500.00 171000.00 208.9 69.18 19.17 0 11.25 -7.69 1015 2363 8.78 1.47 5 25 183.00 77.10 41 0.03 214.1 19970625 170500.00 171000.00 230.9 69.15 19.16 0 11.28 -8.61 902 2363 8.79 1.53 4 22 183.00 77.10 66 0.00 236.6 19970625 170500.00 171000.00 252.8 69.11 19.16 0 11.25 -3.40 862 2310 8.77 1.65 4 22 183.00 77.10 83 0.00 259.1 19970625 170500.00 171000.00 274.8 69.07 19.15 0 11.20 -4.85 846 2281 8.80 1.79 4 26 183.00 77.10 95 0.00 281.6 19970625 170500.00 171000.00 296.8 69.03 19.15 0 11.12 -8.38 873 2303 8.83 2.37 6 35 183.00 77.10 98 0.00 304.1 19970625 170500.00 171000.00 318.7 68.99 19.14 0 11.06 -2.58 879 2352 8.86 2.99 7 45 183.00 77.10 100 0.00 326.6 19970625 170500.00 171000.00 340.7 68.96 19.14 0 10.99 -1.80 893 2392 8.89 4.15 9 58 183.00 77.10 100 0.00 349.1 19970625 170500.00 171000.00 362.7 68.92 19.13 0 10.92 4.15 970 2460 8.92 5.81 13 75 183.00 77.10 100 0.00 371.5 19970625 170500.00 171000.00 384.6 68.88 19.13 0 10.87 21.29 1000 2487 8.99 7.96 18 104 183.00 77.10 100 0.00 394.0 19970625 170500.00 171000.00 406.6 68.85 19.12 0 10.80 13.98 1085 2467 9.08 10.67 29 151 183.00 77.10 100 0.00 416.5 19970625 170500.00 171000.00 428.6 68.81 19.12 0 10.76 24.10 1285 2688 9.11 16.39 44 209 183.00 77.10 100 0.00 439.0 19970625 170500.00 171000.00 450.6 68.78 19.11 0 10.72 15.40 1247 2670 9.20 19.47 57 278 183.00 77.10 100 0.00 461.5 19970625 170500.00 171000.00 472.6 68.74 19.11 0 10.65 -31.49 1354 2593 9.26 27.33 83 370 183.00 77.10 100 0.00 484.0 19970625 170500.00 171000.00 494.6 68.71 19.10 0 10.68 19.08 1343 3136 9.43 36.97 115 614 183.00 77.10 100 0.00 506.4 19970625 170500.00 171000.00 516.6 68.68 19.10 0 10.59 -99.37 1377 2818 9.51 53.95 165 801 183.00 77.10 100 0.00 528.9 19970625 170500.00 171000.00 538.6 68.64 19.09 0 10.47 -102.66 1590 2279 9.48 68.16 241 848 183.00 77.10 100 0.00 551.4 19970625 170500.00 171000.00 560.6 68.61 19.09 0 10.44 43.47 1246 2404 9.51 73.80 216 985 183.00 77.10 100 0.00 573.9 19970625 170500.00 171000.00 582.6 68.58 19.08 0 10.20 -128.62 1850 1294 9.71 118.37 679 1493 183.00 77.10 100 0.00 596.4 19970625 171000.00 171500.00 92.8 69.40 19.20 0 9.84 -2.47 101 101 9.01 14.23 69 69 183.00 77.10 0 3.96 95.2 19970625 171000.00 171500.00 95.9 69.40 19.20 0 10.26 -22.73 175 157 9.53 8.52 48 110 183.00 77.10 0 3.78 98.3 19970625 171000.00 171500.00 98.9 69.39 19.20 0 10.55 -0.64 181 180 9.39 5.44 20 48 183.00 77.10 0 3.48 101.5 19970625 171000.00 171500.00 102.0 69.38 19.20 0 10.64 -3.81 251 266 9.31 6.54 18 45 183.00 77.10 0 3.19 104.6 19970625 171000.00 171500.00 105.1 69.38 19.20 0 10.69 3.54 267 271 9.32 6.66 18 43 183.00 77.10 0 2.97 107.8 19970625 171000.00 171500.00 108.2 69.37 19.20 0 10.70 17.73 319 299 9.35 7.65 21 49 183.00 77.10 0 2.76 110.9 19970625 171000.00 171500.00 111.2 69.37 19.19 0 10.80 1.21 338 366 9.39 7.15 19 50 183.00 77.10 0 2.57 114.1 19970625 171000.00 171500.00 114.3 69.36 19.19 0 10.78 3.79 315 336 9.40 8.28 20 51 183.00 77.10 0 2.39 117.2 19970625 171000.00 171500.00 117.4 69.35 19.19 0 10.80 -12.49 316 332 9.44 8.09 20 51 183.00 77.10 0 2.21 120.4 19970625 171000.00 171500.00 120.4 69.35 19.19 0 10.88 -7.84 285 349 9.44 6.92 15 44 183.00 77.10 1 2.05 123.5 19970625 171000.00 171500.00 123.5 69.34 19.19 0 10.82 -11.52 381 357 9.47 10.21 25 59 183.00 77.10 1 1.91 126.7 19970625 171000.00 171500.00 126.6 69.34 19.19 0 10.83 -21.85 393 407 9.52 10.88 29 72 183.00 77.10 2 1.77 129.8 19970625 171000.00 171500.00 129.7 69.33 19.19 0 10.84 -23.02 429 452 9.52 11.13 32 80 183.00 77.10 3 1.66 132.9 19970625 171000.00 171500.00 132.7 69.33 19.19 0 10.86 0.96 483 511 9.58 13.37 38 95 183.00 77.10 3 1.55 136.1 19970625 171000.00 171500.00 135.8 69.32 19.19 0 10.94 -17.84 425 571 9.62 11.48 30 93 183.00 77.10 4 1.45 139.2 19970625 171000.00 171500.00 138.9 69.31 19.19 0 10.95 -30.30 452 643 9.63 12.77 30 98 183.00 77.10 4 1.36 142.4 19970625 171000.00 171500.00 141.9 69.31 19.19 0 10.97 -16.13 536 700 9.72 13.24 42 128 183.00 77.10 4 1.27 145.5 19970625 171000.00 171500.00 145.0 69.30 19.19 0 10.93 -40.57 610 700 9.67 16.50 50 135 183.00 77.10 5 1.19 148.7 19970625 171000.00 171500.00 148.1 69.30 19.18 0 10.98 -10.95 581 769 9.72 15.07 45 138 183.00 77.10 5 1.11 151.8 19970625 171000.00 171500.00 151.2 69.29 19.18 0 11.00 -21.36 634 902 9.72 17.60 44 148 183.00 77.10 5 1.04 155.0 19970625 171000.00 171500.00 154.2 69.28 19.18 0 11.03 -59.85 649 966 9.76 15.93 47 162 183.00 77.10 6 0.97 158.1 19970625 171000.00 171500.00 157.3 69.28 19.18 0 11.01 -42.34 887 1055 9.78 20.00 73 207 183.00 77.10 7 0.90 161.3 19970625 171000.00 171500.00 160.4 69.27 19.18 0 11.06 -21.75 874 1306 9.80 19.02 67 232 183.00 77.10 8 0.84 164.4 19970625 171000.00 171500.00 163.5 69.27 19.18 0 11.06 -2.98 789 1317 9.80 19.24 61 232 183.00 77.10 9 0.77 167.6 19970625 171000.00 171500.00 166.5 69.26 19.18 0 11.10 4.09 714 1438 9.83 17.90 53 237 183.00 77.10 10 0.71 170.7 19970625 171000.00 171500.00 169.6 69.26 19.18 0 11.08 -46.99 897 1468 9.82 21.71 73 267 183.00 77.10 12 0.66 173.9 19970625 171000.00 171500.00 172.7 69.25 19.18 0 11.13 -15.31 869 1640 9.85 20.70 65 273 183.00 77.10 14 0.60 177.0 19970625 171000.00 171500.00 175.7 69.25 19.18 0 11.09 -17.45 955 1637 9.86 25.82 82 315 183.00 77.10 15 0.54 180.2 19970625 171000.00 171500.00 178.8 69.24 19.18 0 11.15 -6.03 1021 1967 9.91 22.82 85 361 183.00 77.10 16 0.49 183.3 19970625 171000.00 171500.00 181.9 69.23 19.18 0 11.15 -31.14 912 2075 9.92 23.43 73 369 183.00 77.10 17 0.44 186.5 19970625 171000.00 171500.00 185.0 69.23 19.17 0 11.14 37.71 1032 2021 9.93 26.75 87 380 183.00 77.10 18 0.39 189.6 19970625 171000.00 171500.00 188.0 69.22 19.17 0 11.12 -10.03 1092 2144 9.94 28.83 106 456 183.00 77.10 20 0.34 192.8 19970625 171000.00 171500.00 191.1 69.22 19.17 0 11.18 -40.90 968 2183 9.93 23.47 82 397 183.00 77.10 22 0.29 195.9 19970625 171000.00 171500.00 194.2 69.21 19.17 0 11.20 14.47 1005 2289 9.95 26.16 81 403 183.00 77.10 23 0.24 199.1 19970625 171000.00 171500.00 197.3 69.21 19.17 0 11.23 -32.36 894 2387 9.96 23.22 68 398 183.00 77.10 25 0.20 202.2 19970625 171000.00 171500.00 200.3 69.20 19.17 0 11.20 -16.39 1006 2411 10.00 25.73 91 472 183.00 77.10 27 0.15 205.3 19970625 171000.00 171500.00 203.4 69.19 19.17 0 11.18 -15.51 1085 2281 10.00 30.02 95 446 183.00 77.10 31 0.10 208.5 19970625 171000.00 171500.00 206.5 69.19 19.17 0 11.25 9.82 1027 2496 9.99 27.86 84 441 183.00 77.10 37 0.06 211.6 19970625 171000.00 171500.00 209.2 69.18 19.17 0 11.24 -8.82 992 2346 8.78 1.42 5 25 183.00 77.10 40 0.02 214.4 19970625 171000.00 171500.00 212.6 69.18 19.17 0 11.30 -53.25 918 2686 10.02 26.53 65 419 183.00 77.10 46 0.00 217.9 19970625 171000.00 171500.00 215.7 69.17 19.17 0 11.33 -64.92 842 2697 10.08 22.45 58 417 183.00 77.10 50 0.00 221.1 19970625 171000.00 171500.00 218.8 69.17 19.17 0 11.32 -24.80 956 2651 10.06 27.62 70 431 183.00 77.10 55 0.00 224.2 19970625 171000.00 171500.00 221.8 69.16 19.16 0 11.32 11.85 871 2478 10.07 24.81 65 403 183.00 77.10 60 0.00 227.4 19970625 171000.00 171500.00 224.9 69.16 19.16 0 11.31 -8.97 969 2691 10.10 30.29 82 491 183.00 77.10 61 0.00 230.5 19970625 171000.00 171500.00 228.0 69.15 19.16 0 11.26 43.72 920 2326 10.07 32.01 81 448 183.00 77.10 64 0.00 233.7 19970625 171000.00 171500.00 230.9 69.15 19.16 0 11.28 -5.74 883 2351 8.82 1.35 4 24 183.00 77.10 66 0.00 236.7 19970625 171000.00 171500.00 234.1 69.14 19.16 0 11.27 -24.75 864 2336 10.05 28.91 72 428 183.00 77.10 69 0.00 240.0 19970625 171000.00 171500.00 237.2 69.13 19.16 0 11.31 -55.83 788 2479 10.08 26.38 61 429 183.00 77.10 71 0.00 243.1 19970625 171000.00 171500.00 240.3 69.13 19.16 0 11.31 -18.42 772 2571 10.11 27.54 56 436 183.00 77.10 73 0.00 246.3 19970625 171000.00 171500.00 243.4 69.12 19.16 0 11.28 -55.11 773 2528 10.11 30.64 64 474 183.00 77.10 75 0.00 249.4 19970625 171000.00 171500.00 246.4 69.12 19.16 0 11.26 -17.55 913 2505 10.13 33.77 83 509 183.00 77.10 77 0.00 252.6 19970625 171000.00 171500.00 249.5 69.11 19.16 0 11.28 -57.78 743 2588 10.08 29.02 62 492 183.00 77.10 79 0.00 255.7 19970625 171000.00 171500.00 252.7 69.11 19.16 0 11.25 -8.10 858 2342 8.86 1.46 4 27 183.00 77.10 82 0.00 259.0 19970625 171000.00 171500.00 255.7 69.10 19.16 0 11.25 -23.07 835 2552 10.11 32.55 76 520 183.00 77.10 84 0.00 262.0 19970625 171000.00 171500.00 258.7 69.10 19.16 0 11.20 -15.36 821 2497 10.12 37.79 90 613 183.00 77.10 86 0.00 265.2 19970625 171000.00 171500.00 261.8 69.09 19.15 0 11.23 7.90 807 2342 10.11 34.54 76 495 183.00 77.10 88 0.00 268.3 19970625 171000.00 171500.00 264.9 69.09 19.15 0 11.18 -9.26 879 2271 10.13 39.64 95 561 183.00 77.10 89 0.00 271.5 19970625 171000.00 171500.00 268.0 69.08 19.15 0 11.17 -3.54 768 2396 10.09 42.74 82 585 183.00 77.10 91 0.00 274.6 19970625 171000.00 171500.00 271.0 69.07 19.15 0 11.22 39.19 663 2491 10.08 30.30 60 529 183.00 77.10 93 0.00 277.7 19970625 171000.00 171500.00 143.1 69.31 19.19 0 10.89 -12.54 643 609 8.49 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 171000.00 171500.00 165.0 69.26 19.18 0 11.03 -18.44 901 1157 8.57 1.13 5 14 183.00 77.10 9 0.74 169.2 19970625 171000.00 171500.00 187.0 69.22 19.17 0 11.14 -19.03 1069 1876 8.73 1.31 6 23 183.00 77.10 19 0.36 191.7 19970625 171000.00 171500.00 208.9 69.18 19.17 0 11.24 -8.89 994 2351 8.78 1.43 5 25 183.00 77.10 40 0.03 214.1 19970625 171000.00 171500.00 230.9 69.15 19.16 0 11.28 -5.74 884 2351 8.82 1.36 4 24 183.00 77.10 66 0.00 236.6 19970625 171000.00 171500.00 252.8 69.11 19.16 0 11.25 -8.12 858 2342 8.86 1.46 4 27 183.00 77.10 82 0.00 259.1 19970625 171000.00 171500.00 274.8 69.07 19.15 0 11.18 -8.55 855 2265 8.90 1.88 5 34 183.00 77.10 95 0.00 281.6 19970625 171000.00 171500.00 296.8 69.03 19.15 0 11.12 -5.47 860 2302 8.91 2.23 7 42 183.00 77.10 98 0.00 304.1 19970625 171000.00 171500.00 318.7 68.99 19.14 0 11.04 2.94 871 2342 9.00 2.83 10 66 183.00 77.10 100 0.00 326.6 19970625 171000.00 171500.00 340.7 68.96 19.14 0 10.98 8.00 895 2390 9.12 4.66 17 110 183.00 77.10 100 0.00 349.1 19970625 171000.00 171500.00 362.7 68.92 19.13 0 10.91 16.28 935 2417 9.16 5.85 23 144 183.00 77.10 100 0.00 371.5 19970625 171000.00 171500.00 384.6 68.88 19.13 0 10.86 1.28 950 2526 9.17 7.07 25 155 183.00 77.10 100 0.00 394.0 19970625 171000.00 171500.00 406.6 68.85 19.12 0 10.80 3.48 1066 2539 9.23 9.84 38 213 183.00 77.10 100 0.00 416.5 19970625 171000.00 171500.00 428.6 68.81 19.12 0 10.71 -23.27 1152 2457 9.31 15.37 62 314 183.00 77.10 100 0.00 439.0 19970625 171000.00 171500.00 450.6 68.78 19.11 0 10.66 -20.03 1181 2381 9.36 17.65 84 397 183.00 77.10 100 0.00 461.5 19970625 171000.00 171500.00 472.6 68.74 19.11 0 10.63 -29.66 1215 2504 9.44 23.85 107 524 183.00 77.10 100 0.00 484.0 19970625 171000.00 171500.00 494.6 68.71 19.10 0 10.62 -51.32 1204 2767 9.51 29.35 126 682 183.00 77.10 100 0.00 506.4 19970625 171000.00 171500.00 516.6 68.68 19.10 0 10.37 129.75 1716 1726 9.63 59.00 400 1088 183.00 77.10 100 0.00 528.9 19970625 171000.00 171500.00 538.6 68.64 19.09 0 10.48 159.74 1572 2598 9.68 73.57 327 1348 183.00 77.10 100 0.00 551.4 19970625 171000.00 171500.00 560.6 68.61 19.09 0 10.48 123.81 717 2374 9.57 48.94 121 949 183.00 77.10 100 0.00 573.9 19970625 171000.00 171500.00 582.6 68.58 19.08 0 10.40 187.98 878 2121 9.61 74.46 181 1066 183.00 77.10 100 0.00 596.4 19970625 171500.00 172000.00 92.8 69.40 19.20 0 9.71 -14.48 64 64 8.82 16.28 43 43 183.00 77.10 0 3.60 95.2 19970625 171500.00 172000.00 95.9 69.40 19.20 0 10.59 -4.64 50 193 10.19 8.92 26 210 183.00 77.10 0 3.78 98.3 19970625 171500.00 172000.00 98.9 69.39 19.20 0 10.50 15.48 199 192 9.35 6.84 21 50 183.00 77.10 0 3.48 101.5 19970625 171500.00 172000.00 102.0 69.38 19.20 0 10.61 -7.30 238 253 9.34 6.87 20 50 183.00 77.10 0 3.19 104.6 19970625 171500.00 172000.00 105.1 69.38 19.20 0 10.62 6.04 273 224 9.29 6.64 20 42 183.00 77.10 0 2.97 107.8 19970625 171500.00 172000.00 108.2 69.37 19.20 0 10.66 14.36 342 284 9.29 7.79 23 47 183.00 77.10 0 2.76 110.9 19970625 171500.00 172000.00 111.2 69.37 19.19 0 10.76 2.62 334 338 9.35 7.66 20 49 183.00 77.10 0 2.57 114.1 19970625 171500.00 172000.00 114.3 69.36 19.19 0 10.76 -4.50 319 324 9.41 7.88 21 52 183.00 77.10 0 2.39 117.2 19970625 171500.00 172000.00 117.4 69.35 19.19 0 10.78 -1.81 356 305 9.39 7.38 23 49 183.00 77.10 0 2.21 120.4 19970625 171500.00 172000.00 120.4 69.35 19.19 0 10.82 -10.92 335 339 9.47 8.40 22 54 183.00 77.10 0 2.05 123.5 19970625 171500.00 172000.00 123.5 69.34 19.19 0 10.83 -26.70 355 366 9.49 8.46 24 60 183.00 77.10 1 1.91 126.7 19970625 171500.00 172000.00 126.6 69.34 19.19 0 10.85 -40.32 382 436 9.52 9.54 26 71 183.00 77.10 2 1.77 129.8 19970625 171500.00 172000.00 129.7 69.33 19.19 0 10.86 -42.26 404 482 9.53 9.98 28 78 183.00 77.10 3 1.66 132.9 19970625 171500.00 172000.00 132.7 69.33 19.19 0 10.88 -25.15 450 527 9.57 11.90 32 89 183.00 77.10 3 1.55 136.1 19970625 171500.00 172000.00 135.8 69.32 19.19 0 10.93 -34.18 435 615 9.59 10.94 29 93 183.00 77.10 4 1.45 139.2 19970625 171500.00 172000.00 138.9 69.31 19.19 0 10.89 -0.91 558 607 9.61 13.91 44 114 183.00 77.10 4 1.36 142.4 19970625 171500.00 172000.00 141.9 69.31 19.19 0 10.96 -15.33 548 736 9.65 12.94 38 119 183.00 77.10 4 1.27 145.5 19970625 171500.00 172000.00 145.0 69.30 19.19 0 11.00 -58.91 550 799 9.68 12.93 38 125 183.00 77.10 4 1.19 148.7 19970625 171500.00 172000.00 148.1 69.30 19.18 0 11.00 -28.61 598 835 9.66 14.00 38 122 183.00 77.10 4 1.11 151.8 19970625 171500.00 172000.00 151.2 69.29 19.18 0 10.99 16.36 711 894 9.69 15.22 51 150 183.00 77.10 5 1.04 155.0 19970625 171500.00 172000.00 154.2 69.28 19.18 0 11.02 -22.89 625 976 9.73 16.08 47 166 183.00 77.10 6 0.97 158.1 19970625 171500.00 172000.00 157.3 69.28 19.18 0 11.04 -17.63 656 1053 9.74 16.35 48 173 183.00 77.10 6 0.90 161.3 19970625 171500.00 172000.00 160.4 69.27 19.18 0 11.03 -6.19 883 1160 9.78 19.64 71 218 183.00 77.10 8 0.84 164.4 19970625 171500.00 172000.00 163.5 69.27 19.18 0 10.98 -22.48 958 1145 9.74 22.35 80 225 183.00 77.10 9 0.77 167.6 19970625 171500.00 172000.00 166.5 69.26 19.18 0 11.06 -31.85 832 1394 9.79 19.02 64 242 183.00 77.10 10 0.71 170.7 19970625 171500.00 172000.00 169.6 69.26 19.18 0 11.08 -52.40 919 1485 9.77 20.20 68 242 183.00 77.10 12 0.66 173.9 19970625 171500.00 172000.00 172.7 69.25 19.18 0 11.02 -19.32 1100 1436 9.81 27.18 105 313 183.00 77.10 14 0.60 177.0 19970625 171500.00 172000.00 175.7 69.25 19.18 0 11.08 -31.75 997 1628 9.90 22.54 91 340 183.00 77.10 15 0.54 180.2 19970625 171500.00 172000.00 178.8 69.24 19.18 0 11.12 -6.56 865 1734 9.84 22.13 66 292 183.00 77.10 16 0.49 183.3 19970625 171500.00 172000.00 181.9 69.23 19.18 0 11.10 10.71 975 1883 9.89 26.89 90 378 183.00 77.10 17 0.44 186.5 19970625 171500.00 172000.00 185.0 69.23 19.17 0 11.10 -38.23 972 1891 9.91 25.15 88 381 183.00 77.10 18 0.39 189.6 19970625 171500.00 172000.00 188.0 69.22 19.17 0 11.18 14.84 955 2255 9.92 25.00 74 383 183.00 77.10 20 0.34 192.8 19970625 171500.00 172000.00 191.1 69.22 19.17 0 11.15 6.79 1002 2046 9.90 27.26 86 375 183.00 77.10 22 0.29 195.9 19970625 171500.00 172000.00 194.2 69.21 19.17 0 11.19 -16.97 1097 2458 9.98 28.32 98 478 183.00 77.10 23 0.24 199.1 19970625 171500.00 172000.00 197.3 69.21 19.17 0 11.22 0.31 975 2479 9.98 23.67 80 440 183.00 77.10 25 0.20 202.2 19970625 171500.00 172000.00 200.3 69.20 19.17 0 11.21 -12.64 936 2310 9.99 26.41 80 434 183.00 77.10 27 0.15 205.3 19970625 171500.00 172000.00 203.4 69.19 19.17 0 11.24 -4.90 1063 2521 10.03 27.99 89 465 183.00 77.10 31 0.10 208.5 19970625 171500.00 172000.00 206.5 69.19 19.17 0 11.22 -1.26 973 2446 10.01 28.31 83 459 183.00 77.10 37 0.06 211.6 19970625 171500.00 172000.00 209.5 69.18 19.17 0 11.23 -25.67 1023 2335 9.64 8.99 32 160 183.00 77.10 40 0.02 214.8 19970625 171500.00 172000.00 212.6 69.18 19.17 0 11.24 14.84 978 2527 10.06 28.81 87 494 183.00 77.10 46 0.00 217.9 19970625 171500.00 172000.00 215.7 69.17 19.17 0 11.32 -2.18 873 2462 10.03 23.12 63 386 183.00 77.10 50 0.00 221.1 19970625 171500.00 172000.00 218.8 69.17 19.17 0 11.30 -17.48 895 2629 10.04 25.88 69 436 183.00 77.10 54 0.00 224.2 19970625 171500.00 172000.00 221.8 69.16 19.16 0 11.29 8.84 741 2467 10.06 23.95 57 425 183.00 77.10 58 0.00 227.4 19970625 171500.00 172000.00 224.9 69.16 19.16 0 11.32 -1.13 937 2496 10.06 24.53 66 395 183.00 77.10 61 0.00 230.5 19970625 171500.00 172000.00 228.0 69.15 19.16 0 11.33 -28.35 884 2594 10.04 25.67 58 380 183.00 77.10 64 0.00 233.7 19970625 171500.00 172000.00 231.1 69.15 19.16 0 11.28 -4.94 879 2375 9.70 6.43 26 161 183.00 77.10 66 0.00 236.8 19970625 171500.00 172000.00 234.1 69.14 19.16 0 11.27 -15.26 880 2398 10.08 29.23 76 452 183.00 77.10 68 0.00 240.0 19970625 171500.00 172000.00 237.2 69.13 19.16 0 11.33 -11.00 752 2729 10.10 23.35 54 442 183.00 77.10 70 0.00 243.1 19970625 171500.00 172000.00 240.3 69.13 19.16 0 11.31 0.52 795 2407 10.11 25.59 61 415 183.00 77.10 73 0.00 246.3 19970625 171500.00 172000.00 243.4 69.12 19.16 0 11.29 -42.34 824 2501 10.08 27.91 65 444 183.00 77.10 75 0.00 249.4 19970625 171500.00 172000.00 246.4 69.12 19.16 0 11.32 -37.25 875 2548 10.11 27.41 71 456 183.00 77.10 77 0.00 252.6 19970625 171500.00 172000.00 249.5 69.11 19.16 0 11.23 -42.10 936 2420 10.10 35.13 86 501 183.00 77.10 79 0.00 255.7 19970625 171500.00 172000.00 252.6 69.11 19.16 0 11.25 -3.84 800 2459 9.76 6.96 28 212 183.00 77.10 82 0.00 258.9 19970625 171500.00 172000.00 255.7 69.10 19.16 0 11.24 71.97 818 2339 10.13 33.93 79 516 183.00 77.10 84 0.00 262.0 19970625 171500.00 172000.00 258.7 69.10 19.16 0 11.17 51.60 818 2187 10.10 37.42 91 553 183.00 77.10 86 0.00 265.2 19970625 171500.00 172000.00 261.8 69.09 19.15 0 11.21 25.90 783 2586 10.09 35.89 74 559 183.00 77.10 88 0.00 268.3 19970625 171500.00 172000.00 264.9 69.09 19.15 0 11.19 -48.57 1004 2434 10.12 41.26 110 596 183.00 77.10 89 0.00 271.5 19970625 171500.00 172000.00 268.0 69.08 19.15 0 11.18 87.10 792 2123 10.11 35.33 85 515 183.00 77.10 91 0.00 274.6 19970625 171500.00 172000.00 271.0 69.07 19.15 0 11.22 -17.14 687 2313 10.12 31.77 67 519 183.00 77.10 93 0.00 277.7 19970625 171500.00 172000.00 143.1 69.31 19.19 0 10.88 0.49 646 587 9.18 10.00 20 36 183.00 77.10 4 1.24 146.7 19970625 171500.00 172000.00 165.0 69.26 19.18 0 11.02 -17.32 819 1167 9.69 6.33 29 118 183.00 77.10 9 0.74 169.2 19970625 171500.00 172000.00 187.0 69.22 19.17 0 11.09 -17.01 1257 1829 9.61 13.32 68 214 183.00 77.10 19 0.36 191.7 19970625 171500.00 172000.00 208.9 69.18 19.17 0 11.24 -18.01 1046 2317 9.73 9.58 37 179 183.00 77.10 40 0.03 214.1 19970625 171500.00 172000.00 230.9 69.15 19.16 0 11.29 -6.33 900 2340 9.82 6.99 30 186 183.00 77.10 66 0.00 236.6 19970625 171500.00 172000.00 252.8 69.11 19.16 0 11.27 -4.43 849 2344 9.87 7.77 34 234 183.00 77.10 82 0.00 259.1 19970625 171500.00 172000.00 274.8 69.07 19.15 0 11.20 -9.78 849 2287 9.93 10.70 48 326 183.00 77.10 94 0.00 281.6 19970625 171500.00 172000.00 296.8 69.03 19.15 0 11.12 1.15 865 2354 9.98 13.74 71 499 183.00 77.10 98 0.00 304.1 19970625 171500.00 172000.00 318.7 68.99 19.14 0 11.05 3.42 896 2411 10.04 24.94 108 750 183.00 77.10 100 0.00 326.6 19970625 171500.00 172000.00 340.7 68.96 19.14 0 10.99 1.69 930 2451 10.10 44.52 162 1091 183.00 77.10 100 0.00 349.0 19970625 171500.00 172000.00 362.7 68.92 19.13 0 10.94 -23.09 877 2539 10.16 42.63 192 1461 183.00 77.10 100 0.00 371.5 19970625 171500.00 172000.00 384.6 68.88 19.13 0 10.87 43.08 924 2493 10.22 79.74 270 1906 183.00 77.10 100 0.00 394.0 19970625 171500.00 172000.00 406.6 68.85 19.12 0 10.81 160.56 861 2512 10.25 167.12 206 1854 183.00 77.10 100 0.00 416.5 19970625 171500.00 172000.00 428.6 68.81 19.12 0 10.77 213.76 883 2641 10.30 257.50 234 2409 183.00 77.10 100 0.00 439.0 19970625 171500.00 172000.00 450.6 68.78 19.11 0 10.75 210.16 921 2869 10.35 372.03 350 3702 183.00 77.10 100 0.00 461.5 19970625 171500.00 172000.00 472.6 68.74 19.11 0 10.68 201.96 886 2642 10.41 408.51 361 3661 183.00 77.10 100 0.00 484.0 19970625 171500.00 172000.00 494.6 68.71 19.10 2 10.53 100.98 1270 2873 10.55 1549.66 2036 11620 183.00 77.10 100 0.00 506.4 19970625 171500.00 172000.00 516.6 68.68 19.10 2 10.25 -0.00 1720 2628 10.77 6291.74 6453 23673 183.00 77.10 100 0.00 528.9 19970625 171500.00 172000.00 538.6 68.64 19.09 2 10.18 -0.00 1786 2703 10.86 9416.78 7112 25890 183.00 77.10 100 0.00 551.4 19970625 171500.00 172000.00 560.6 68.61 19.09 2 10.15 -0.00 1852 2775 10.93 12696.94 7723 27825 183.00 77.10 100 0.00 573.9 19970625 171500.00 172000.00 582.6 68.58 19.08 2 10.11 -0.00 1918 2839 11.00 16868.65 8349 29797 183.00 77.10 100 0.00 596.4 19970625 172000.00 172500.00 92.8 69.40 19.20 0 9.86 -1.72 73 73 8.80 13.05 29 29 183.00 77.10 0 3.38 95.2 19970625 172000.00 172500.00 95.9 69.40 19.20 0 10.28 -14.38 163 156 9.57 7.91 47 115 183.00 77.10 0 3.78 98.3 19970625 172000.00 172500.00 98.9 69.39 19.20 0 10.49 -6.98 199 178 9.30 5.98 21 45 183.00 77.10 0 3.48 101.5 19970625 172000.00 172500.00 102.0 69.38 19.20 0 10.61 7.47 259 259 9.28 7.10 19 45 183.00 77.10 0 3.19 104.6 19970625 172000.00 172500.00 105.1 69.38 19.20 0 10.68 -0.49 257 262 9.32 6.41 17 43 183.00 77.10 0 2.97 107.8 19970625 172000.00 172500.00 108.2 69.37 19.20 0 10.73 18.00 315 313 9.35 7.36 21 49 183.00 77.10 0 2.76 110.9 19970625 172000.00 172500.00 111.2 69.37 19.19 0 10.74 -3.09 341 322 9.35 7.72 21 49 183.00 77.10 0 2.57 114.1 19970625 172000.00 172500.00 114.3 69.36 19.19 0 10.76 -12.30 313 309 9.36 7.66 19 46 183.00 77.10 0 2.39 117.2 19970625 172000.00 172500.00 117.4 69.35 19.19 0 10.77 -15.11 352 284 9.40 7.58 24 49 183.00 77.10 0 2.21 120.4 19970625 172000.00 172500.00 120.4 69.35 19.19 0 10.82 -14.51 339 325 9.43 7.98 22 50 183.00 77.10 0 2.05 123.5 19970625 172000.00 172500.00 123.5 69.34 19.19 0 10.82 -1.72 337 358 9.47 8.94 23 58 183.00 77.10 0 1.91 126.7 19970625 172000.00 172500.00 126.6 69.34 19.19 0 10.77 -29.74 477 379 9.50 11.86 40 80 183.00 77.10 1 1.77 129.8 19970625 172000.00 172500.00 129.7 69.33 19.19 0 10.83 -3.46 466 477 9.53 10.63 35 85 183.00 77.10 2 1.66 132.9 19970625 172000.00 172500.00 132.7 69.33 19.19 0 10.84 4.72 497 488 9.57 11.96 42 99 183.00 77.10 3 1.55 136.1 19970625 172000.00 172500.00 135.8 69.32 19.19 0 10.87 -6.01 507 515 9.59 12.75 41 100 183.00 77.10 4 1.45 139.2 19970625 172000.00 172500.00 138.9 69.31 19.19 0 10.90 -1.85 499 605 9.58 12.90 37 103 183.00 77.10 4 1.36 142.4 19970625 172000.00 172500.00 141.9 69.31 19.19 0 10.92 -11.71 585 646 9.64 12.20 47 121 183.00 77.10 4 1.27 145.5 19970625 172000.00 172500.00 145.0 69.30 19.19 0 10.99 -11.45 598 831 9.70 12.98 45 142 183.00 77.10 4 1.19 148.7 19970625 172000.00 172500.00 148.1 69.30 19.18 0 10.97 0.94 735 838 9.67 16.43 57 153 183.00 77.10 4 1.11 151.8 19970625 172000.00 172500.00 151.2 69.29 19.18 0 11.00 -25.55 681 969 9.70 16.38 51 164 183.00 77.10 4 1.04 155.0 19970625 172000.00 172500.00 154.2 69.28 19.18 0 11.00 -26.04 722 1062 9.75 16.38 56 191 183.00 77.10 5 0.97 158.1 19970625 172000.00 172500.00 157.3 69.28 19.18 0 11.04 17.21 733 1164 9.74 18.07 52 188 183.00 77.10 6 0.90 161.3 19970625 172000.00 172500.00 160.4 69.27 19.18 0 11.03 -27.93 860 1224 9.77 19.77 68 222 183.00 77.10 8 0.84 164.4 19970625 172000.00 172500.00 163.5 69.27 19.18 0 11.06 -15.69 815 1327 9.78 19.00 64 232 183.00 77.10 9 0.77 167.6 19970625 172000.00 172500.00 166.5 69.26 19.18 0 11.12 -26.25 737 1518 9.84 17.29 52 242 183.00 77.10 10 0.71 170.7 19970625 172000.00 172500.00 169.6 69.26 19.18 0 11.06 -14.99 911 1507 9.80 21.86 77 280 183.00 77.10 12 0.66 173.9 19970625 172000.00 172500.00 172.7 69.25 19.18 0 11.08 -42.13 897 1475 9.83 21.37 78 282 183.00 77.10 14 0.60 177.0 19970625 172000.00 172500.00 175.7 69.25 19.18 0 11.09 -3.21 906 1624 9.85 23.01 78 307 183.00 77.10 15 0.54 180.2 19970625 172000.00 172500.00 178.8 69.24 19.18 0 11.11 -4.89 970 1808 9.89 24.91 83 343 183.00 77.10 16 0.49 183.3 19970625 172000.00 172500.00 181.9 69.23 19.18 0 11.12 47.08 969 1940 9.93 24.73 88 386 183.00 77.10 17 0.44 186.5 19970625 172000.00 172500.00 185.0 69.23 19.17 0 11.16 53.44 1028 2062 9.96 23.89 92 410 183.00 77.10 18 0.39 189.6 19970625 172000.00 172500.00 188.0 69.22 19.17 0 11.15 14.04 922 1988 9.91 23.60 77 361 183.00 77.10 20 0.34 192.8 19970625 172000.00 172500.00 191.1 69.22 19.17 0 11.19 9.93 933 2077 9.93 22.81 74 359 183.00 77.10 22 0.29 195.9 19970625 172000.00 172500.00 194.2 69.21 19.17 0 11.22 4.52 906 2240 9.98 20.55 73 392 183.00 77.10 23 0.24 199.1 19970625 172000.00 172500.00 197.3 69.21 19.17 0 11.21 13.16 1004 2197 9.99 26.19 87 417 183.00 77.10 25 0.20 202.2 19970625 172000.00 172500.00 200.3 69.20 19.17 0 11.24 -1.08 1103 2532 9.96 24.53 86 432 183.00 77.10 27 0.15 205.3 19970625 172000.00 172500.00 203.4 69.19 19.17 0 11.27 -46.06 941 2607 10.02 25.32 77 457 183.00 77.10 31 0.10 208.5 19970625 172000.00 172500.00 206.5 69.19 19.17 0 11.28 -21.30 918 2446 10.02 23.11 76 429 183.00 77.10 36 0.06 211.6 19970625 172000.00 172500.00 209.2 69.18 19.17 0 11.26 -6.33 1009 2329 8.85 1.82 6 28 183.00 77.10 40 0.02 214.4 19970625 172000.00 172500.00 212.6 69.18 19.17 0 11.25 -17.58 1033 2309 10.06 29.89 92 448 183.00 77.10 46 0.00 217.9 19970625 172000.00 172500.00 215.7 69.17 19.17 0 11.29 -20.87 1048 2570 10.07 29.18 87 468 183.00 77.10 50 0.00 221.1 19970625 172000.00 172500.00 218.8 69.17 19.17 0 11.30 -27.15 865 2348 10.05 25.39 66 390 183.00 77.10 54 0.00 224.2 19970625 172000.00 172500.00 221.8 69.16 19.16 0 11.33 33.36 884 2514 10.08 25.35 67 421 183.00 77.10 58 0.00 227.4 19970625 172000.00 172500.00 224.9 69.16 19.16 0 11.33 25.34 844 2425 10.07 21.98 62 386 183.00 77.10 60 0.00 230.5 19970625 172000.00 172500.00 228.0 69.15 19.16 0 11.34 -19.69 909 2654 10.08 26.69 66 427 183.00 77.10 62 0.00 233.7 19970625 172000.00 172500.00 231.0 69.15 19.16 0 11.31 -12.02 903 2381 8.90 1.91 5 28 183.00 77.10 64 0.00 236.7 19970625 172000.00 172500.00 234.1 69.14 19.16 0 11.32 -13.95 825 2433 10.10 25.62 63 414 183.00 77.10 67 0.00 240.0 19970625 172000.00 172500.00 237.2 69.13 19.16 0 11.32 -15.46 800 2298 10.07 25.79 59 371 183.00 77.10 70 0.00 243.1 19970625 172000.00 172500.00 240.3 69.13 19.16 0 11.32 -44.86 849 2596 10.12 28.20 68 466 183.00 77.10 73 0.00 246.3 19970625 172000.00 172500.00 243.4 69.12 19.16 0 11.25 -6.49 818 2337 10.13 34.87 75 487 183.00 77.10 75 0.00 249.4 19970625 172000.00 172500.00 246.4 69.12 19.16 0 11.30 -31.67 820 2496 10.12 27.29 73 495 183.00 77.10 77 0.00 252.6 19970625 172000.00 172500.00 249.5 69.11 19.16 0 11.23 -31.94 864 2268 10.10 32.76 82 481 183.00 77.10 79 0.00 255.7 19970625 172000.00 172500.00 252.7 69.11 19.16 0 11.27 -10.96 870 2346 8.94 2.21 6 35 183.00 77.10 81 0.00 259.0 19970625 172000.00 172500.00 255.7 69.10 19.16 0 11.26 -40.83 866 2549 10.12 31.61 85 559 183.00 77.10 83 0.00 262.0 19970625 172000.00 172500.00 258.7 69.10 19.16 0 11.28 -11.12 842 2533 10.13 30.93 75 502 183.00 77.10 85 0.00 265.2 19970625 172000.00 172500.00 261.8 69.09 19.15 0 11.22 -67.03 920 2457 10.11 38.34 96 569 183.00 77.10 88 0.00 268.3 19970625 172000.00 172500.00 264.9 69.09 19.15 0 11.22 -38.54 829 2393 10.12 37.93 81 535 183.00 77.10 89 0.00 271.5 19970625 172000.00 172500.00 268.0 69.08 19.15 0 11.20 -27.89 779 2294 10.13 35.84 87 580 183.00 77.10 91 0.00 274.6 19970625 172000.00 172500.00 271.0 69.07 19.15 0 11.16 -59.78 817 1988 10.12 42.13 98 535 183.00 77.10 93 0.00 277.7 19970625 172000.00 172500.00 143.1 69.31 19.19 0 10.88 -9.37 642 618 8.46 1.18 4 9 183.00 77.10 4 1.24 146.7 19970625 172000.00 172500.00 165.0 69.26 19.18 0 11.01 -5.59 879 1154 8.66 1.39 5 17 183.00 77.10 9 0.74 169.2 19970625 172000.00 172500.00 187.0 69.22 19.17 0 11.13 -4.80 1067 1861 8.79 1.85 7 28 183.00 77.10 19 0.36 191.7 19970625 172000.00 172500.00 208.9 69.18 19.17 0 11.26 -6.27 1012 2335 8.86 1.83 6 29 183.00 77.10 40 0.03 214.1 19970625 172000.00 172500.00 230.9 69.15 19.16 0 11.31 -12.07 903 2381 8.90 1.93 5 28 183.00 77.10 64 0.00 236.6 19970625 172000.00 172500.00 252.8 69.11 19.16 0 11.27 -10.89 870 2344 8.94 2.22 6 35 183.00 77.10 81 0.00 259.1 19970625 172000.00 172500.00 274.8 69.07 19.15 0 11.19 -4.78 861 2282 8.98 2.75 7 44 183.00 77.10 94 0.00 281.6 19970625 172000.00 172500.00 296.8 69.03 19.15 0 11.12 -2.10 860 2314 9.01 3.78 10 60 183.00 77.10 98 0.00 304.1 19970625 172000.00 172500.00 318.7 68.99 19.14 0 11.05 -3.61 859 2369 9.05 5.01 12 80 183.00 77.10 100 0.00 326.6 19970625 172000.00 172500.00 340.7 68.96 19.14 0 10.99 6.70 902 2421 9.10 7.07 17 109 183.00 77.10 100 0.00 349.1 19970625 172000.00 172500.00 362.7 68.92 19.13 0 10.93 20.68 944 2469 9.16 10.05 24 153 183.00 77.10 100 0.00 371.5 19970625 172000.00 172500.00 384.6 68.88 19.13 0 10.86 22.88 984 2514 9.24 14.34 35 218 183.00 77.10 100 0.00 394.0 19970625 172000.00 172500.00 406.6 68.85 19.12 0 10.79 22.87 1050 2461 9.26 20.75 55 300 183.00 77.10 100 0.00 416.5 19970625 172000.00 172500.00 428.6 68.81 19.12 0 10.75 34.18 1023 2482 9.33 25.74 66 375 183.00 77.10 100 0.00 439.0 19970625 172000.00 172500.00 450.6 68.78 19.11 0 10.67 23.72 1067 2499 9.41 38.80 98 543 183.00 77.10 100 0.00 461.5 19970625 172000.00 172500.00 472.6 68.74 19.11 0 10.62 -1.84 1211 2398 9.47 55.57 159 739 183.00 77.10 100 0.00 484.0 19970625 172000.00 172500.00 494.6 68.71 19.10 0 10.61 38.81 1466 2715 9.54 75.65 267 1145 183.00 77.10 100 0.00 506.4 19970625 172000.00 172500.00 516.6 68.68 19.10 1 10.56 -69.14 1631 2532 9.61 105.29 389 1415 183.00 77.10 100 0.00 528.9 19970625 172000.00 172500.00 538.6 68.64 19.09 0 10.48 74.54 1356 2010 9.66 113.16 379 1331 183.00 77.10 100 0.00 551.4 19970625 172000.00 172500.00 560.6 68.61 19.09 0 10.50 -87.38 703 2571 9.66 73.81 159 1411 183.00 77.10 100 0.00 573.9 19970625 172000.00 172500.00 582.6 68.58 19.08 0 10.54 38.21 793 3051 9.73 92.04 203 1940 183.00 77.10 100 0.00 596.4 19970625 172500.00 173000.00 92.8 69.40 19.20 0 9.86 40.23 118 118 8.86 14.31 48 48 183.00 77.10 0 4.01 95.2 19970625 172500.00 173000.00 95.9 69.40 19.20 0 10.30 14.75 142 174 9.60 9.30 43 125 183.00 77.10 1 3.78 98.3 19970625 172500.00 173000.00 98.9 69.39 19.20 0 10.53 -1.03 196 211 9.34 6.43 20 51 183.00 77.10 1 3.48 101.5 19970625 172500.00 173000.00 102.0 69.38 19.20 0 10.59 -6.29 273 253 9.28 6.89 21 48 183.00 77.10 0 3.19 104.6 19970625 172500.00 173000.00 105.1 69.38 19.20 0 10.67 9.16 250 250 9.32 6.23 17 41 183.00 77.10 0 2.97 107.8 19970625 172500.00 173000.00 108.2 69.37 19.20 0 10.73 40.72 267 303 9.38 7.11 18 47 183.00 77.10 0 2.76 110.9 19970625 172500.00 173000.00 111.2 69.37 19.19 0 10.74 20.78 318 310 9.34 7.28 19 46 183.00 77.10 0 2.57 114.1 19970625 172500.00 173000.00 114.3 69.36 19.19 0 10.76 2.75 328 302 9.39 7.62 22 49 183.00 77.10 0 2.39 117.2 19970625 172500.00 173000.00 117.4 69.35 19.19 0 10.80 -1.52 296 327 9.41 7.15 18 48 183.00 77.10 0 2.21 120.4 19970625 172500.00 173000.00 120.4 69.35 19.19 0 10.84 -11.22 346 349 9.43 7.28 21 51 183.00 77.10 0 2.05 123.5 19970625 172500.00 173000.00 123.5 69.34 19.19 0 10.82 -7.09 415 395 9.47 9.59 29 67 183.00 77.10 0 1.91 126.7 19970625 172500.00 173000.00 126.6 69.34 19.19 0 10.79 -25.62 427 396 9.49 10.82 31 71 183.00 77.10 1 1.77 129.8 19970625 172500.00 173000.00 129.7 69.33 19.19 0 10.84 -21.36 470 482 9.52 10.47 35 86 183.00 77.10 2 1.66 132.9 19970625 172500.00 173000.00 132.7 69.33 19.19 0 10.87 -13.27 451 529 9.57 11.96 33 91 183.00 77.10 3 1.55 136.1 19970625 172500.00 173000.00 135.8 69.32 19.19 0 10.84 -18.73 533 531 9.57 13.35 45 107 183.00 77.10 4 1.45 139.2 19970625 172500.00 173000.00 138.9 69.31 19.19 0 10.87 -8.45 601 600 9.61 14.26 50 121 183.00 77.10 4 1.36 142.4 19970625 172500.00 173000.00 141.9 69.31 19.19 0 10.89 -7.75 596 653 9.58 14.09 46 116 183.00 77.10 4 1.27 145.5 19970625 172500.00 173000.00 145.0 69.30 19.19 0 10.94 1.80 643 762 9.65 14.59 48 133 183.00 77.10 4 1.19 148.7 19970625 172500.00 173000.00 148.1 69.30 19.18 0 10.99 16.73 587 893 9.70 14.50 43 149 183.00 77.10 4 1.11 151.8 19970625 172500.00 173000.00 151.2 69.29 19.18 0 11.00 -23.60 686 975 9.69 14.65 48 158 183.00 77.10 4 1.04 155.0 19970625 172500.00 173000.00 154.2 69.28 19.18 0 10.99 0.17 777 956 9.72 17.67 63 180 183.00 77.10 5 0.97 158.1 19970625 172500.00 173000.00 157.3 69.28 19.18 0 11.03 -25.77 660 1076 9.74 17.02 47 174 183.00 77.10 6 0.90 161.3 19970625 172500.00 173000.00 160.4 69.27 19.18 0 11.05 2.16 753 1248 9.77 17.48 55 207 183.00 77.10 8 0.84 164.4 19970625 172500.00 173000.00 163.5 69.27 19.18 0 11.03 -40.30 780 1195 9.78 18.78 62 217 183.00 77.10 9 0.77 167.6 19970625 172500.00 173000.00 166.5 69.26 19.18 0 11.08 13.76 760 1394 9.83 19.15 58 240 183.00 77.10 10 0.71 170.7 19970625 172500.00 173000.00 169.6 69.26 19.18 0 11.07 -13.56 826 1426 9.83 20.88 64 253 183.00 77.10 11 0.66 173.9 19970625 172500.00 173000.00 172.7 69.25 19.18 0 11.06 21.75 942 1464 9.85 23.54 81 286 183.00 77.10 13 0.60 177.0 19970625 172500.00 173000.00 175.7 69.25 19.18 0 11.08 7.36 855 1467 9.83 22.65 76 283 183.00 77.10 15 0.54 180.2 19970625 172500.00 173000.00 178.8 69.24 19.18 0 11.16 25.75 898 1791 9.91 18.75 70 311 183.00 77.10 16 0.49 183.3 19970625 172500.00 173000.00 181.9 69.23 19.18 0 11.11 -15.43 1014 1802 9.92 24.53 95 376 183.00 77.10 17 0.44 186.5 19970625 172500.00 173000.00 185.0 69.23 19.17 0 11.16 44.01 895 1922 9.94 21.26 79 368 183.00 77.10 18 0.39 189.6 19970625 172500.00 173000.00 188.0 69.22 19.17 0 11.20 -27.81 975 2160 9.96 21.87 79 391 183.00 77.10 20 0.34 192.8 19970625 172500.00 173000.00 191.1 69.22 19.17 0 11.13 47.95 1220 2124 9.96 28.41 118 460 183.00 77.10 22 0.29 195.9 19970625 172500.00 173000.00 194.2 69.21 19.17 0 11.19 -35.84 1165 2236 9.99 27.55 98 425 183.00 77.10 23 0.24 199.1 19970625 172500.00 173000.00 197.3 69.21 19.17 0 11.22 6.94 914 2355 10.00 23.24 75 426 183.00 77.10 25 0.20 202.2 19970625 172500.00 173000.00 200.3 69.20 19.17 0 11.23 36.78 1157 2364 9.99 30.56 96 429 183.00 77.10 27 0.15 205.3 19970625 172500.00 173000.00 203.4 69.19 19.17 0 11.24 57.36 973 2298 10.05 25.93 85 440 183.00 77.10 30 0.10 208.5 19970625 172500.00 173000.00 206.5 69.19 19.17 0 11.25 -25.66 1048 2328 10.01 27.25 83 409 183.00 77.10 35 0.06 211.6 19970625 172500.00 173000.00 209.5 69.18 19.17 0 11.26 -16.94 1016 2321 9.48 6.91 22 111 183.00 77.10 40 0.02 214.7 19970625 172500.00 173000.00 212.6 69.18 19.17 0 11.30 -28.98 872 2463 10.05 24.54 63 393 183.00 77.10 45 0.00 217.9 19970625 172500.00 173000.00 215.7 69.17 19.17 0 11.29 -59.16 845 2378 10.03 24.64 65 398 183.00 77.10 50 0.00 221.1 19970625 172500.00 173000.00 218.8 69.17 19.17 0 11.27 -76.52 891 2189 10.04 28.77 75 395 183.00 77.10 54 0.00 224.2 19970625 172500.00 173000.00 221.8 69.16 19.16 0 11.29 1.54 842 2318 10.09 24.52 68 419 183.00 77.10 58 0.00 227.4 19970625 172500.00 173000.00 224.9 69.16 19.16 0 11.34 -22.65 859 2440 10.07 23.94 57 357 183.00 77.10 60 0.00 230.5 19970625 172500.00 173000.00 228.0 69.15 19.16 0 11.38 5.79 780 2578 10.06 21.39 49 360 183.00 77.10 62 0.00 233.7 19970625 172500.00 173000.00 231.0 69.15 19.16 0 11.30 -19.69 905 2370 9.55 10.59 18 110 183.00 77.10 64 0.00 236.8 19970625 172500.00 173000.00 234.1 69.14 19.16 0 11.28 12.21 893 2529 10.07 31.64 76 469 183.00 77.10 67 0.00 240.0 19970625 172500.00 173000.00 237.2 69.13 19.16 0 11.30 0.14 878 2509 10.08 29.81 71 450 183.00 77.10 69 0.00 243.1 19970625 172500.00 173000.00 240.3 69.13 19.16 0 11.34 -37.60 814 2584 10.09 24.02 59 412 183.00 77.10 72 0.00 246.3 19970625 172500.00 173000.00 243.4 69.12 19.16 0 11.28 -24.55 822 2441 10.12 31.09 75 494 183.00 77.10 74 0.00 249.4 19970625 172500.00 173000.00 246.4 69.12 19.16 0 11.25 20.02 790 2261 10.09 30.77 73 463 183.00 77.10 75 0.00 252.6 19970625 172500.00 173000.00 249.5 69.11 19.16 0 11.25 60.66 891 2238 10.06 35.16 82 446 183.00 77.10 78 0.00 255.7 19970625 172500.00 173000.00 252.6 69.11 19.16 0 11.26 -17.79 888 2356 9.61 14.11 22 144 183.00 77.10 80 0.00 258.9 19970625 172500.00 173000.00 255.7 69.10 19.16 0 11.27 -28.66 919 2599 10.12 33.94 87 553 183.00 77.10 82 0.00 262.0 19970625 172500.00 173000.00 258.7 69.10 19.16 0 11.22 26.86 859 2380 10.13 38.66 89 552 183.00 77.10 84 0.00 265.2 19970625 172500.00 173000.00 261.8 69.09 19.15 0 11.24 -44.34 883 2304 10.12 35.29 85 491 183.00 77.10 87 0.00 268.3 19970625 172500.00 173000.00 264.9 69.09 19.15 0 11.20 14.31 789 2595 10.13 39.70 80 597 183.00 77.10 88 0.00 271.5 19970625 172500.00 173000.00 268.0 69.08 19.15 0 11.21 -47.03 797 2326 10.10 34.86 84 549 183.00 77.10 90 0.00 274.6 19970625 172500.00 173000.00 271.0 69.07 19.15 0 11.22 25.24 738 2608 10.13 35.48 75 608 183.00 77.10 92 0.00 277.7 19970625 172500.00 173000.00 143.1 69.31 19.19 0 10.85 -5.94 681 582 9.07 8.05 13 27 183.00 77.10 4 1.24 146.7 19970625 172500.00 173000.00 165.0 69.26 19.18 0 11.02 -6.40 833 1162 9.48 3.70 24 89 183.00 77.10 9 0.74 169.2 19970625 172500.00 173000.00 187.0 69.22 19.17 0 11.12 -4.75 1178 1816 9.43 4.84 39 131 183.00 77.10 19 0.36 191.7 19970625 172500.00 173000.00 208.9 69.18 19.17 0 11.26 -16.58 1019 2327 9.50 7.22 24 117 183.00 77.10 39 0.03 214.1 19970625 172500.00 173000.00 230.9 69.15 19.16 0 11.30 -22.16 908 2364 9.58 11.48 19 116 183.00 77.10 64 0.00 236.6 19970625 172500.00 173000.00 252.8 69.11 19.16 0 11.26 -19.04 881 2354 9.65 15.22 23 152 183.00 77.10 80 0.00 259.1 19970625 172500.00 173000.00 274.8 69.07 19.15 0 11.19 -19.10 866 2317 9.70 18.38 30 207 183.00 77.10 93 0.00 281.6 19970625 172500.00 173000.00 296.8 69.03 19.15 0 11.11 -7.89 896 2308 9.77 23.81 48 319 183.00 77.10 98 0.00 304.1 19970625 172500.00 173000.00 318.7 68.99 19.14 0 11.03 -16.02 953 2319 9.84 32.79 84 511 183.00 77.10 100 0.00 326.6 19970625 172500.00 173000.00 340.7 68.96 19.14 0 10.97 -26.58 977 2422 9.91 41.26 125 769 183.00 77.10 100 0.00 349.1 19970625 172500.00 173000.00 362.7 68.92 19.13 0 10.92 -20.90 940 2422 9.96 60.38 139 915 183.00 77.10 100 0.00 371.5 19970625 172500.00 173000.00 384.6 68.88 19.13 0 10.86 23.04 1036 2516 10.05 73.76 272 1583 183.00 77.10 100 0.00 394.0 19970625 172500.00 173000.00 406.6 68.85 19.12 0 10.79 -34.10 1156 2562 10.13 102.33 540 2692 183.00 77.10 100 0.00 416.5 19970625 172500.00 173000.00 428.6 68.81 19.12 0 10.72 -101.70 1171 2413 10.19 199.02 711 3315 183.00 77.10 100 0.00 439.0 19970625 172500.00 173000.00 450.6 68.78 19.11 0 10.70 -103.76 969 2478 10.22 265.64 493 3086 183.00 77.10 100 0.00 461.5 19970625 172500.00 173000.00 472.6 68.74 19.11 0 10.64 -141.94 1027 2483 10.30 398.82 802 4624 183.00 77.10 100 0.00 484.0 19970625 172500.00 173000.00 494.6 68.71 19.10 2 10.30 -0.00 1654 2543 10.55 2077.91 5292 19045 183.00 77.10 100 0.00 506.4 19970625 172500.00 173000.00 516.6 68.68 19.10 2 10.22 -0.00 1720 2621 10.63 3559.79 6223 22544 183.00 77.10 100 0.00 528.9 19970625 172500.00 173000.00 538.6 68.64 19.09 2 10.16 -0.00 1786 2699 10.71 5640.65 7022 25370 183.00 77.10 100 0.00 551.4 19970625 172500.00 173000.00 560.6 68.61 19.09 2 10.11 -0.00 1852 2773 10.78 7859.10 7724 27680 183.00 77.10 100 0.00 573.9 19970625 172500.00 173000.00 582.6 68.58 19.08 2 10.08 -0.00 1918 2838 10.83 10310.31 8361 29738 183.00 77.10 100 0.00 596.4 19970625 173000.00 173500.00 92.8 69.40 19.20 0 9.74 14.31 97 97 8.97 17.04 68 68 183.00 77.10 0 3.86 95.2 19970625 173000.00 173500.00 95.9 69.40 19.20 0 10.09 12.34 257 95 9.47 8.59 85 114 183.00 77.10 1 3.78 98.3 19970625 173000.00 173500.00 98.9 69.39 19.20 0 10.52 0.44 210 220 9.33 6.94 21 53 183.00 77.10 1 3.48 101.5 19970625 173000.00 173500.00 102.0 69.38 19.20 0 10.58 -5.22 247 247 9.27 7.06 18 45 183.00 77.10 0 3.19 104.6 19970625 173000.00 173500.00 105.1 69.38 19.20 0 10.72 -4.02 220 286 9.38 6.07 15 44 183.00 77.10 0 2.97 107.8 19970625 173000.00 173500.00 108.2 69.37 19.20 0 10.72 5.29 292 321 9.33 6.88 18 46 183.00 77.10 0 2.76 110.9 19970625 173000.00 173500.00 111.2 69.37 19.19 0 10.76 -2.38 277 321 9.38 6.95 18 48 183.00 77.10 0 2.57 114.1 19970625 173000.00 173500.00 114.3 69.36 19.19 0 10.75 -3.10 325 313 9.35 7.61 20 47 183.00 77.10 0 2.39 117.2 19970625 173000.00 173500.00 117.4 69.35 19.19 0 10.80 -9.62 285 301 9.40 7.08 17 43 183.00 77.10 0 2.21 120.4 19970625 173000.00 173500.00 120.4 69.35 19.19 0 10.85 -16.44 306 314 9.43 7.11 18 44 183.00 77.10 1 2.05 123.5 19970625 173000.00 173500.00 123.5 69.34 19.19 0 10.81 -12.85 388 354 9.44 8.90 25 56 183.00 77.10 1 1.91 126.7 19970625 173000.00 173500.00 126.6 69.34 19.19 0 10.82 -18.67 366 414 9.48 9.76 25 67 183.00 77.10 1 1.77 129.8 19970625 173000.00 173500.00 129.7 69.33 19.19 0 10.83 -6.60 405 460 9.51 11.16 29 78 183.00 77.10 2 1.66 132.9 19970625 173000.00 173500.00 132.7 69.33 19.19 0 10.86 -16.66 425 505 9.58 11.10 33 92 183.00 77.10 2 1.55 136.1 19970625 173000.00 173500.00 135.8 69.32 19.19 0 10.84 -5.30 466 514 9.55 13.07 36 93 183.00 77.10 4 1.45 139.2 19970625 173000.00 173500.00 138.9 69.31 19.19 0 10.89 13.24 470 613 9.61 12.04 36 107 183.00 77.10 4 1.36 142.4 19970625 173000.00 173500.00 141.9 69.31 19.19 0 10.90 -26.32 524 612 9.60 13.13 38 106 183.00 77.10 5 1.27 145.5 19970625 173000.00 173500.00 145.0 69.30 19.19 0 10.91 -24.59 657 745 9.66 16.74 55 148 183.00 77.10 4 1.19 148.7 19970625 173000.00 173500.00 148.1 69.30 19.18 0 10.90 9.85 721 744 9.64 17.29 61 150 183.00 77.10 4 1.11 151.8 19970625 173000.00 173500.00 151.2 69.29 19.18 0 10.93 14.30 818 899 9.67 18.99 67 174 183.00 77.10 4 1.04 155.0 19970625 173000.00 173500.00 154.2 69.28 19.18 0 10.98 23.01 742 973 9.68 16.58 54 164 183.00 77.10 5 0.97 158.1 19970625 173000.00 173500.00 157.3 69.28 19.18 0 10.97 3.06 819 1005 9.72 19.06 69 196 183.00 77.10 6 0.90 161.3 19970625 173000.00 173500.00 160.4 69.27 19.18 0 11.00 -28.04 785 1112 9.75 19.83 64 207 183.00 77.10 8 0.84 164.4 19970625 173000.00 173500.00 163.5 69.27 19.18 0 10.99 11.36 924 1203 9.78 20.35 88 262 183.00 77.10 9 0.77 167.6 19970625 173000.00 173500.00 166.5 69.26 19.18 0 11.05 -35.42 826 1344 9.79 20.57 64 234 183.00 77.10 10 0.71 170.7 19970625 173000.00 173500.00 169.6 69.26 19.18 0 11.06 23.23 892 1363 9.83 21.03 75 261 183.00 77.10 11 0.66 173.9 19970625 173000.00 173500.00 172.7 69.25 19.18 0 11.08 -5.48 795 1482 9.81 17.97 59 247 183.00 77.10 13 0.60 177.0 19970625 173000.00 173500.00 175.7 69.25 19.18 0 11.09 -5.06 985 1606 9.87 23.80 90 325 183.00 77.10 15 0.54 180.2 19970625 173000.00 173500.00 178.8 69.24 19.18 0 11.14 19.17 920 1832 9.89 22.51 70 314 183.00 77.10 16 0.49 183.3 19970625 173000.00 173500.00 181.9 69.23 19.18 0 11.18 34.30 931 1977 9.91 22.45 71 332 183.00 77.10 17 0.44 186.5 19970625 173000.00 173500.00 185.0 69.23 19.17 0 11.15 12.47 889 1920 9.91 22.13 68 329 183.00 77.10 18 0.39 189.6 19970625 173000.00 173500.00 188.0 69.22 19.17 0 11.15 -0.70 1020 1892 9.89 25.95 85 345 183.00 77.10 20 0.34 192.8 19970625 173000.00 173500.00 191.1 69.22 19.17 0 11.18 14.57 953 2106 9.96 25.13 83 398 183.00 77.10 22 0.29 195.9 19970625 173000.00 173500.00 194.2 69.21 19.17 0 11.18 -65.77 1141 2126 9.95 26.66 97 401 183.00 77.10 23 0.24 199.1 19970625 173000.00 173500.00 197.3 69.21 19.17 0 11.26 -10.62 972 2382 9.97 22.98 65 361 183.00 77.10 25 0.20 202.2 19970625 173000.00 173500.00 200.3 69.20 19.17 0 11.29 -62.19 859 2524 10.01 20.56 59 382 183.00 77.10 27 0.15 205.3 19970625 173000.00 173500.00 203.4 69.19 19.17 0 11.31 -7.09 857 2607 10.03 19.57 63 416 183.00 77.10 30 0.10 208.5 19970625 173000.00 173500.00 206.5 69.19 19.17 0 11.25 -38.97 1025 2560 10.05 26.22 88 481 183.00 77.10 35 0.06 211.6 19970625 173000.00 173500.00 209.2 69.18 19.17 0 11.27 -17.42 977 2333 8.75 1.34 4 22 183.00 77.10 39 0.02 214.4 19970625 173000.00 173500.00 212.6 69.18 19.17 0 11.31 41.12 923 2576 10.06 24.91 68 413 183.00 77.10 45 0.00 217.9 19970625 173000.00 173500.00 215.7 69.17 19.17 0 11.29 0.34 982 2647 10.07 28.90 81 476 183.00 77.10 49 0.00 221.1 19970625 173000.00 173500.00 218.8 69.17 19.17 0 11.32 -11.19 951 2524 10.06 27.59 70 402 183.00 77.10 54 0.00 224.2 19970625 173000.00 173500.00 221.8 69.16 19.16 0 11.32 -31.64 922 2484 10.05 26.74 67 396 183.00 77.10 58 0.00 227.4 19970625 173000.00 173500.00 224.9 69.16 19.16 0 11.30 7.06 875 2548 10.07 25.58 70 449 183.00 77.10 59 0.00 230.5 19970625 173000.00 173500.00 228.0 69.15 19.16 0 11.28 30.84 1028 2612 10.06 31.12 88 483 183.00 77.10 62 0.00 233.7 19970625 173000.00 173500.00 230.9 69.15 19.16 0 11.30 -23.32 878 2350 8.79 1.35 4 22 183.00 77.10 64 0.00 236.7 19970625 173000.00 173500.00 234.1 69.14 19.16 0 11.28 -11.48 894 2657 10.08 29.98 74 492 183.00 77.10 67 0.00 240.0 19970625 173000.00 173500.00 237.2 69.13 19.16 0 11.26 -53.05 816 2484 10.07 27.94 69 467 183.00 77.10 69 0.00 243.1 19970625 173000.00 173500.00 240.3 69.13 19.16 0 11.26 -25.59 898 2366 10.07 27.60 80 458 183.00 77.10 71 0.00 246.3 19970625 173000.00 173500.00 243.4 69.12 19.16 0 11.23 26.50 871 2587 10.09 36.75 84 553 183.00 77.10 73 0.00 249.4 19970625 173000.00 173500.00 246.4 69.12 19.16 0 11.24 -9.36 865 2625 10.11 36.86 79 546 183.00 77.10 75 0.00 252.6 19970625 173000.00 173500.00 249.5 69.11 19.16 0 11.26 26.62 911 2515 10.11 34.10 82 507 183.00 77.10 78 0.00 255.7 19970625 173000.00 173500.00 252.7 69.11 19.16 0 11.25 -14.59 861 2324 8.77 1.49 4 23 183.00 77.10 80 0.00 259.0 19970625 173000.00 173500.00 255.7 69.10 19.16 0 11.25 -25.38 865 2637 10.10 34.72 78 543 183.00 77.10 82 0.00 262.0 19970625 173000.00 173500.00 258.7 69.10 19.16 0 11.22 -82.55 851 2300 10.09 37.82 84 508 183.00 77.10 84 0.00 265.2 19970625 173000.00 173500.00 261.8 69.09 19.15 0 11.22 41.99 725 2562 10.10 33.82 72 578 183.00 77.10 86 0.00 268.3 19970625 173000.00 173500.00 264.9 69.09 19.15 0 11.16 -76.87 814 2174 10.12 41.49 97 582 183.00 77.10 88 0.00 271.5 19970625 173000.00 173500.00 268.0 69.08 19.15 0 11.10 4.56 792 2115 10.11 48.14 104 637 183.00 77.10 90 0.00 274.6 19970625 173000.00 173500.00 271.0 69.07 19.15 0 11.11 -37.93 890 2121 10.12 49.75 121 647 183.00 77.10 92 0.00 277.7 19970625 173000.00 173500.00 143.1 69.31 19.19 0 10.85 -8.17 677 585 8.49 1.00 5 10 183.00 77.10 5 1.24 146.7 19970625 173000.00 173500.00 165.0 69.26 19.18 0 11.01 -8.18 898 1172 8.59 1.21 5 15 183.00 77.10 9 0.74 169.2 19970625 173000.00 173500.00 187.0 69.22 19.17 0 11.15 -7.80 1033 1847 8.69 1.29 5 20 183.00 77.10 19 0.36 191.7 19970625 173000.00 173500.00 208.9 69.18 19.17 0 11.27 -17.45 980 2339 8.75 1.34 4 22 183.00 77.10 39 0.03 214.1 19970625 173000.00 173500.00 230.9 69.15 19.16 0 11.30 -23.22 878 2351 8.79 1.36 4 22 183.00 77.10 64 0.00 236.6 19970625 173000.00 173500.00 252.8 69.11 19.16 0 11.25 -14.65 861 2323 8.77 1.49 4 22 183.00 77.10 80 0.00 259.1 19970625 173000.00 173500.00 274.8 69.07 19.15 0 11.17 -6.30 853 2277 8.79 1.82 4 27 183.00 77.10 93 0.00 281.6 19970625 173000.00 173500.00 296.8 69.03 19.15 0 11.10 3.17 864 2322 8.79 2.27 5 33 183.00 77.10 98 0.00 304.1 19970625 173000.00 173500.00 318.7 68.99 19.14 0 11.04 2.43 869 2365 8.83 2.82 7 42 183.00 77.10 100 0.00 326.6 19970625 173000.00 173500.00 340.7 68.96 19.14 0 10.99 -2.36 893 2407 8.84 4.03 8 54 183.00 77.10 100 0.00 349.1 19970625 173000.00 173500.00 362.7 68.92 19.13 0 10.93 -4.51 915 2498 8.89 4.74 12 72 183.00 77.10 100 0.00 371.5 19970625 173000.00 173500.00 384.6 68.88 19.13 0 10.88 14.44 920 2578 8.95 6.58 15 96 183.00 77.10 100 0.00 394.0 19970625 173000.00 173500.00 406.6 68.85 19.12 0 10.82 16.08 1021 2512 9.00 9.28 22 124 183.00 77.10 100 0.00 416.5 19970625 173000.00 173500.00 428.6 68.81 19.12 0 10.72 25.48 1177 2505 9.09 15.30 40 196 183.00 77.10 100 0.00 439.0 19970625 173000.00 173500.00 450.6 68.78 19.11 0 10.69 99.41 1280 2694 9.16 19.41 54 265 183.00 77.10 100 0.00 461.5 19970625 173000.00 173500.00 472.6 68.74 19.11 0 10.67 -5.00 1206 2732 9.21 23.68 62 322 183.00 77.10 100 0.00 484.0 19970625 173000.00 173500.00 494.6 68.71 19.10 0 10.58 -70.60 1330 2436 9.28 32.98 95 409 183.00 77.10 100 0.00 506.4 19970625 173000.00 173500.00 516.6 68.68 19.10 0 10.45 -80.33 1691 2088 9.39 55.50 225 691 183.00 77.10 100 0.00 528.9 19970625 173000.00 173500.00 538.6 68.64 19.09 0 10.53 115.74 2667 3587 9.64 92.49 431 1540 183.00 77.10 100 0.00 551.4 19970625 173000.00 173500.00 560.6 68.61 19.09 0 11.23 5.40 317 3189 10.70 4.38 83 2003 183.00 77.10 100 0.00 573.9 19970625 173000.00 173500.00 582.6 68.58 19.08 0 11.81 694.38 675 6839 9.81 7.77 6 132 183.00 77.10 100 0.00 596.4 19970625 173500.00 174000.00 92.8 69.40 19.20 0 10.05 -21.80 850 850 9.90 14.85 1564 1564 183.00 77.10 0 5.03 95.2 19970625 173500.00 174000.00 95.9 69.40 19.20 0 10.17 13.81 189 128 9.51 8.93 60 117 183.00 77.10 1 3.78 98.3 19970625 173500.00 174000.00 98.9 69.39 19.20 0 10.40 -6.19 300 179 9.29 7.36 37 62 183.00 77.10 1 3.48 101.5 19970625 173500.00 174000.00 102.0 69.38 19.20 0 10.58 14.33 249 246 9.27 6.61 19 46 183.00 77.10 0 3.19 104.6 19970625 173500.00 174000.00 105.1 69.38 19.20 0 10.63 6.58 272 246 9.25 6.80 17 38 183.00 77.10 0 2.97 107.8 19970625 173500.00 174000.00 108.2 69.37 19.20 0 10.70 10.97 289 284 9.34 7.12 19 46 183.00 77.10 0 2.76 110.9 19970625 173500.00 174000.00 111.2 69.37 19.19 0 10.70 -4.98 318 290 9.32 8.12 21 46 183.00 77.10 0 2.57 114.1 19970625 173500.00 174000.00 114.3 69.36 19.19 0 10.73 1.18 295 273 9.37 7.25 20 46 183.00 77.10 0 2.39 117.2 19970625 173500.00 174000.00 117.4 69.35 19.19 0 10.80 -14.23 326 320 9.39 7.44 19 46 183.00 77.10 0 2.21 120.4 19970625 173500.00 174000.00 120.4 69.35 19.19 0 10.82 -9.70 381 344 9.41 7.31 23 50 183.00 77.10 0 2.05 123.5 19970625 173500.00 174000.00 123.5 69.34 19.19 0 10.80 -23.81 350 384 9.49 8.82 25 66 183.00 77.10 0 1.91 126.7 19970625 173500.00 174000.00 126.6 69.34 19.19 0 10.78 -3.18 403 412 9.52 10.49 32 80 183.00 77.10 1 1.77 129.8 19970625 173500.00 174000.00 129.7 69.33 19.19 0 10.79 -20.87 414 424 9.52 11.30 32 81 183.00 77.10 2 1.66 132.9 19970625 173500.00 174000.00 132.7 69.33 19.19 0 10.79 7.44 486 470 9.54 12.67 43 99 183.00 77.10 2 1.55 136.1 19970625 173500.00 174000.00 135.8 69.32 19.19 0 10.90 -0.31 442 651 9.62 12.21 32 110 183.00 77.10 4 1.45 139.2 19970625 173500.00 174000.00 138.9 69.31 19.19 0 10.86 -7.10 520 661 9.60 16.10 42 124 183.00 77.10 4 1.36 142.4 19970625 173500.00 174000.00 141.9 69.31 19.19 0 10.89 -9.03 578 752 9.61 15.79 45 136 183.00 77.10 4 1.27 145.5 19970625 173500.00 174000.00 145.0 69.30 19.19 0 10.92 -10.03 645 848 9.67 15.64 49 154 183.00 77.10 4 1.19 148.7 19970625 173500.00 174000.00 148.1 69.30 19.18 0 10.89 47.02 779 838 9.68 18.91 74 188 183.00 77.10 4 1.11 151.8 19970625 173500.00 174000.00 151.2 69.29 19.18 0 10.97 -6.95 677 974 9.69 16.48 50 167 183.00 77.10 4 1.04 155.0 19970625 173500.00 174000.00 154.2 69.28 19.18 0 10.96 -3.65 693 968 9.69 16.81 52 169 183.00 77.10 5 0.97 158.1 19970625 173500.00 174000.00 157.3 69.28 19.18 0 10.96 3.31 871 1109 9.68 21.03 70 203 183.00 77.10 6 0.90 161.3 19970625 173500.00 174000.00 160.4 69.27 19.18 0 11.01 21.94 759 1197 9.73 18.64 55 199 183.00 77.10 8 0.84 164.4 19970625 173500.00 174000.00 163.5 69.27 19.18 0 10.98 0.53 795 1150 9.76 22.33 68 225 183.00 77.10 9 0.77 167.6 19970625 173500.00 174000.00 166.5 69.26 19.18 0 11.08 -22.02 679 1340 9.83 16.52 54 236 183.00 77.10 10 0.71 170.7 19970625 173500.00 174000.00 169.6 69.26 19.18 0 11.03 -15.87 843 1305 9.80 23.30 70 249 183.00 77.10 11 0.66 173.9 19970625 173500.00 174000.00 172.7 69.25 19.18 0 11.07 -24.23 857 1467 9.84 21.44 71 274 183.00 77.10 13 0.60 177.0 19970625 173500.00 174000.00 175.7 69.25 19.18 0 11.08 -12.50 933 1553 9.82 22.33 78 284 183.00 77.10 15 0.54 180.2 19970625 173500.00 174000.00 178.8 69.24 19.18 0 11.16 15.68 682 1634 9.87 17.79 50 260 183.00 77.10 16 0.49 183.3 19970625 173500.00 174000.00 181.9 69.23 19.18 0 11.15 -2.59 862 1900 9.92 21.12 70 340 183.00 77.10 17 0.44 186.5 19970625 173500.00 174000.00 185.0 69.23 19.17 0 11.17 -10.03 902 2003 9.94 23.06 76 366 183.00 77.10 18 0.39 189.6 19970625 173500.00 174000.00 188.0 69.22 19.17 0 11.17 -39.99 927 1861 9.93 21.57 77 340 183.00 77.10 20 0.34 192.8 19970625 173500.00 174000.00 191.1 69.22 19.17 0 11.21 -55.87 915 2245 9.97 21.22 70 386 183.00 77.10 21 0.29 195.9 19970625 173500.00 174000.00 194.2 69.21 19.17 0 11.22 -32.82 981 2402 9.98 22.06 76 412 183.00 77.10 22 0.24 199.1 19970625 173500.00 174000.00 197.3 69.21 19.17 0 11.22 -55.80 1195 2372 10.00 26.76 107 463 183.00 77.10 24 0.20 202.2 19970625 173500.00 174000.00 200.3 69.20 19.17 0 11.22 -17.58 1136 2448 10.02 28.55 103 480 183.00 77.10 26 0.15 205.3 19970625 173500.00 174000.00 203.4 69.19 19.17 0 11.30 -30.15 929 2578 10.04 21.69 68 415 183.00 77.10 30 0.10 208.5 19970625 173500.00 174000.00 206.5 69.19 19.17 0 11.25 -36.43 956 2435 10.00 26.08 78 425 183.00 77.10 35 0.06 211.6 19970625 173500.00 174000.00 209.2 69.18 19.17 0 11.25 -20.61 1001 2306 8.79 1.48 5 24 183.00 77.10 38 0.02 214.4 19970625 173500.00 174000.00 212.6 69.18 19.17 0 11.26 -47.84 1102 2641 10.05 30.36 103 523 183.00 77.10 44 0.00 217.9 19970625 173500.00 174000.00 215.7 69.17 19.17 0 11.30 -2.87 951 2616 10.04 25.84 67 406 183.00 77.10 48 0.00 221.1 19970625 173500.00 174000.00 218.8 69.17 19.17 0 11.25 8.05 894 2376 10.02 29.96 78 440 183.00 77.10 53 0.00 224.2 19970625 173500.00 174000.00 221.8 69.16 19.16 0 11.27 -41.13 840 2517 10.07 29.31 74 486 183.00 77.10 57 0.00 227.4 19970625 173500.00 174000.00 224.9 69.16 19.16 0 11.29 -42.25 811 2284 10.06 26.59 62 385 183.00 77.10 59 0.00 230.5 19970625 173500.00 174000.00 228.0 69.15 19.16 0 11.24 16.64 878 2423 10.06 30.62 80 485 183.00 77.10 62 0.00 233.7 19970625 173500.00 174000.00 230.9 69.15 19.16 0 11.27 -16.70 892 2357 8.82 1.56 4 24 183.00 77.10 64 0.00 236.7 19970625 173500.00 174000.00 234.1 69.14 19.16 0 11.19 -53.94 1073 2342 10.02 42.16 111 524 183.00 77.10 67 0.00 240.0 19970625 173500.00 174000.00 237.2 69.13 19.16 0 11.23 21.76 848 2210 10.08 35.74 82 463 183.00 77.10 69 0.00 243.1 19970625 173500.00 174000.00 240.3 69.13 19.16 0 11.24 45.20 762 2418 10.10 29.28 71 505 183.00 77.10 71 0.00 246.3 19970625 173500.00 174000.00 243.4 69.12 19.16 0 11.25 -50.20 779 2411 10.09 28.17 68 470 183.00 77.10 73 0.00 249.4 19970625 173500.00 174000.00 246.4 69.12 19.16 0 11.23 -25.28 861 2515 10.13 36.19 86 568 183.00 77.10 75 0.00 252.6 19970625 173500.00 174000.00 249.5 69.11 19.16 0 11.30 -9.10 761 2912 10.10 25.51 62 539 183.00 77.10 78 0.00 255.7 19970625 173500.00 174000.00 252.7 69.11 19.16 0 11.24 -10.94 856 2366 8.81 1.82 4 26 183.00 77.10 80 0.00 259.0 19970625 173500.00 174000.00 255.7 69.10 19.16 0 11.24 -23.12 713 2383 10.10 29.36 68 506 183.00 77.10 82 0.00 262.0 19970625 173500.00 174000.00 258.7 69.10 19.16 0 11.25 -16.97 865 2611 10.11 32.05 79 537 183.00 77.10 84 0.00 265.2 19970625 173500.00 174000.00 261.8 69.09 19.15 0 11.19 -26.41 765 2587 10.09 36.13 78 586 183.00 77.10 86 0.00 268.3 19970625 173500.00 174000.00 264.9 69.09 19.15 0 11.21 -35.63 866 2699 10.14 38.64 93 665 183.00 77.10 88 0.00 271.5 19970625 173500.00 174000.00 268.0 69.08 19.15 0 11.12 21.14 977 2034 10.12 55.73 135 623 183.00 77.10 90 0.00 274.6 19970625 173500.00 174000.00 271.0 69.07 19.15 0 11.18 19.66 735 2352 10.11 37.64 80 568 183.00 77.10 92 0.00 277.7 19970625 173500.00 174000.00 143.1 69.31 19.19 0 10.85 -3.56 674 621 8.44 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 173500.00 174000.00 165.0 69.26 19.18 0 11.00 -1.82 882 1179 8.57 1.39 4 14 183.00 77.10 9 0.74 169.2 19970625 173500.00 174000.00 187.0 69.22 19.17 0 11.15 -9.57 1035 1843 8.69 1.32 5 20 183.00 77.10 19 0.36 191.7 19970625 173500.00 174000.00 208.9 69.18 19.17 0 11.25 -20.61 1004 2311 8.79 1.49 5 24 183.00 77.10 38 0.03 214.1 19970625 173500.00 174000.00 230.9 69.15 19.16 0 11.28 -16.72 892 2358 8.82 1.57 4 24 183.00 77.10 64 0.00 236.6 19970625 173500.00 174000.00 252.8 69.11 19.16 0 11.24 -10.86 856 2365 8.81 1.82 4 26 183.00 77.10 80 0.00 259.1 19970625 173500.00 174000.00 274.8 69.07 19.15 0 11.17 -7.65 854 2295 8.81 2.22 5 31 183.00 77.10 93 0.00 281.6 19970625 173500.00 174000.00 296.8 69.03 19.15 0 11.11 -0.49 854 2323 8.84 2.79 6 39 183.00 77.10 98 0.00 304.1 19970625 173500.00 174000.00 318.7 68.99 19.14 0 11.05 2.52 860 2361 8.90 3.63 8 53 183.00 77.10 100 0.00 326.6 19970625 173500.00 174000.00 340.7 68.96 19.14 0 10.98 7.08 895 2447 8.93 4.88 11 67 183.00 77.10 100 0.00 349.1 19970625 173500.00 174000.00 362.7 68.92 19.13 0 10.93 23.56 903 2521 8.99 6.31 14 92 183.00 77.10 100 0.00 371.5 19970625 173500.00 174000.00 384.6 68.88 19.13 0 10.87 36.27 951 2586 9.04 9.02 20 125 183.00 77.10 100 0.00 394.0 19970625 173500.00 174000.00 406.6 68.85 19.12 0 10.81 18.97 1063 2643 9.11 13.65 32 184 183.00 77.10 100 0.00 416.5 19970625 173500.00 174000.00 428.6 68.81 19.12 0 10.77 9.71 1110 2713 9.19 17.28 45 249 183.00 77.10 100 0.00 439.0 19970625 173500.00 174000.00 450.6 68.78 19.11 0 10.72 44.53 1111 2778 9.27 23.34 59 339 183.00 77.10 100 0.00 461.5 19970625 173500.00 174000.00 472.6 68.74 19.11 0 10.66 31.86 1161 2674 9.29 30.42 78 410 183.00 77.10 100 0.00 484.0 19970625 173500.00 174000.00 494.6 68.71 19.10 0 10.62 -27.10 1365 2881 9.42 46.98 134 653 183.00 77.10 100 0.00 506.4 19970625 173500.00 174000.00 516.6 68.68 19.10 0 10.80 -49.64 1824 3369 10.10 137.94 603 2532 183.00 77.10 100 0.00 528.9 19970625 173500.00 174000.00 538.6 68.64 19.09 0 10.91 -107.08 1667 3405 10.33 176.74 717 3246 183.00 77.10 100 0.00 551.4 19970625 173500.00 174000.00 560.6 68.61 19.09 0 10.75 -245.35 1775 3106 10.14 178.68 692 2795 183.00 77.10 100 0.00 573.9 19970625 173500.00 174000.00 582.6 68.58 19.08 0 10.73 -23.44 445 3409 9.70 22.20 49 957 183.00 77.10 100 0.00 596.4 19970625 174000.00 174500.00 92.8 69.40 19.20 0 9.88 9.00 448 448 9.28 18.10 305 305 183.00 77.10 0 4.76 95.2 19970625 174000.00 174500.00 95.9 69.40 19.20 0 10.25 2.22 151 150 9.54 8.32 44 110 183.00 77.10 1 3.78 98.3 19970625 174000.00 174500.00 98.9 69.39 19.20 0 10.50 3.80 226 246 9.32 7.76 24 61 183.00 77.10 1 3.48 101.5 19970625 174000.00 174500.00 102.0 69.38 19.20 0 10.59 12.50 232 266 9.31 7.08 19 51 183.00 77.10 0 3.19 104.6 19970625 174000.00 174500.00 105.1 69.38 19.20 0 10.68 10.53 246 265 9.31 6.23 16 41 183.00 77.10 0 2.97 107.8 19970625 174000.00 174500.00 108.2 69.37 19.20 0 10.69 26.97 280 267 9.29 7.10 17 40 183.00 77.10 0 2.76 110.9 19970625 174000.00 174500.00 111.2 69.37 19.19 0 10.76 24.42 292 311 9.39 6.66 18 47 183.00 77.10 0 2.57 114.1 19970625 174000.00 174500.00 114.3 69.36 19.19 0 10.75 1.45 292 279 9.37 7.18 19 44 183.00 77.10 0 2.39 117.2 19970625 174000.00 174500.00 117.4 69.35 19.19 0 10.82 -27.79 316 306 9.43 6.94 19 45 183.00 77.10 0 2.21 120.4 19970625 174000.00 174500.00 120.4 69.35 19.19 0 10.79 -15.61 361 316 9.41 8.64 23 50 183.00 77.10 0 2.05 123.5 19970625 174000.00 174500.00 123.5 69.34 19.19 0 10.84 -34.50 339 391 9.47 8.49 21 58 183.00 77.10 1 1.91 126.7 19970625 174000.00 174500.00 126.6 69.34 19.19 0 10.82 -23.15 400 440 9.48 10.19 29 75 183.00 77.10 2 1.77 129.8 19970625 174000.00 174500.00 129.7 69.33 19.19 0 10.83 -8.32 375 488 9.52 11.20 27 80 183.00 77.10 2 1.66 132.9 19970625 174000.00 174500.00 132.7 69.33 19.19 0 10.84 -16.30 447 530 9.57 12.44 35 97 183.00 77.10 2 1.55 136.1 19970625 174000.00 174500.00 135.8 69.32 19.19 0 10.87 8.02 537 643 9.60 14.08 41 117 183.00 77.10 3 1.45 139.2 19970625 174000.00 174500.00 138.9 69.31 19.19 0 10.90 -11.67 557 688 9.61 13.72 41 119 183.00 77.10 3 1.36 142.4 19970625 174000.00 174500.00 141.9 69.31 19.19 0 10.93 5.00 585 786 9.62 14.49 40 127 183.00 77.10 4 1.27 145.5 19970625 174000.00 174500.00 145.0 69.30 19.19 0 10.95 3.79 623 859 9.63 14.09 45 142 183.00 77.10 4 1.19 148.7 19970625 174000.00 174500.00 148.1 69.30 19.18 0 10.95 -11.44 555 822 9.68 13.69 43 145 183.00 77.10 4 1.11 151.8 19970625 174000.00 174500.00 151.2 69.29 19.18 0 11.01 -15.18 569 957 9.68 14.01 38 144 183.00 77.10 4 1.04 155.0 19970625 174000.00 174500.00 154.2 69.28 19.18 0 10.99 -4.36 723 1002 9.69 15.93 55 173 183.00 77.10 5 0.97 158.1 19970625 174000.00 174500.00 157.3 69.28 19.18 0 11.02 -4.55 632 1192 9.71 16.00 43 184 183.00 77.10 6 0.90 161.3 19970625 174000.00 174500.00 160.4 69.27 19.18 0 11.01 -24.51 804 1175 9.77 20.55 69 228 183.00 77.10 8 0.84 164.4 19970625 174000.00 174500.00 163.5 69.27 19.18 0 10.97 24.35 870 1204 9.80 23.10 87 276 183.00 77.10 9 0.77 167.6 19970625 174000.00 174500.00 166.5 69.26 19.18 0 11.04 10.18 815 1250 9.78 19.86 64 223 183.00 77.10 10 0.71 170.7 19970625 174000.00 174500.00 169.6 69.26 19.18 0 11.05 -15.22 835 1396 9.81 21.72 68 256 183.00 77.10 11 0.66 173.9 19970625 174000.00 174500.00 172.7 69.25 19.18 0 11.07 14.27 935 1410 9.83 21.23 82 278 183.00 77.10 13 0.60 177.0 19970625 174000.00 174500.00 175.7 69.25 19.18 0 11.06 -36.27 955 1504 9.83 23.05 80 282 183.00 77.10 15 0.54 180.2 19970625 174000.00 174500.00 178.8 69.24 19.18 0 11.10 -9.07 887 1674 9.88 22.30 75 315 183.00 77.10 16 0.49 183.3 19970625 174000.00 174500.00 181.9 69.23 19.18 0 11.10 -11.66 920 1726 9.87 26.08 83 337 183.00 77.10 17 0.44 186.5 19970625 174000.00 174500.00 185.0 69.23 19.17 0 11.11 2.56 876 1809 9.89 24.90 77 347 183.00 77.10 18 0.39 189.6 19970625 174000.00 174500.00 188.0 69.22 19.17 0 11.16 -1.31 870 1998 9.91 23.94 71 355 183.00 77.10 19 0.34 192.8 19970625 174000.00 174500.00 191.1 69.22 19.17 0 11.19 -52.08 943 2107 9.95 23.42 74 368 183.00 77.10 20 0.29 195.9 19970625 174000.00 174500.00 194.2 69.21 19.17 0 11.20 12.05 1090 2469 9.96 27.83 90 442 183.00 77.10 22 0.24 199.1 19970625 174000.00 174500.00 197.3 69.21 19.17 0 11.20 -40.24 1028 2387 10.02 27.07 91 469 183.00 77.10 24 0.20 202.2 19970625 174000.00 174500.00 200.3 69.20 19.17 0 11.18 -52.99 1185 2354 10.01 32.96 114 502 183.00 77.10 26 0.15 205.3 19970625 174000.00 174500.00 203.4 69.19 19.17 0 11.19 28.01 962 2395 10.01 28.74 91 496 183.00 77.10 30 0.10 208.5 19970625 174000.00 174500.00 206.5 69.19 19.17 0 11.22 -7.32 958 2349 10.03 26.50 88 464 183.00 77.10 35 0.06 211.6 19970625 174000.00 174500.00 209.2 69.18 19.17 0 11.25 -12.14 968 2309 8.75 1.32 4 22 183.00 77.10 38 0.02 214.4 19970625 174000.00 174500.00 212.6 69.18 19.17 0 11.30 -3.95 789 2449 10.05 21.01 58 393 183.00 77.10 44 0.00 217.9 19970625 174000.00 174500.00 215.7 69.17 19.17 0 11.27 -9.15 869 2674 10.08 27.32 74 499 183.00 77.10 48 0.00 221.1 19970625 174000.00 174500.00 218.8 69.17 19.17 0 11.22 -42.88 956 2523 10.07 31.23 93 533 183.00 77.10 52 0.00 224.2 19970625 174000.00 174500.00 221.8 69.16 19.16 0 11.23 -56.33 807 2501 10.05 30.10 72 499 183.00 77.10 56 0.00 227.4 19970625 174000.00 174500.00 224.9 69.16 19.16 0 11.28 11.00 846 2609 10.08 27.58 67 470 183.00 77.10 58 0.00 230.5 19970625 174000.00 174500.00 228.0 69.15 19.16 0 11.22 -7.65 936 2466 10.08 33.62 92 530 183.00 77.10 61 0.00 233.7 19970625 174000.00 174500.00 230.9 69.15 19.16 0 11.27 -5.62 885 2363 8.75 1.38 4 21 183.00 77.10 63 0.00 236.7 19970625 174000.00 174500.00 234.1 69.14 19.16 0 11.28 11.02 875 2605 10.09 30.48 71 475 183.00 77.10 65 0.00 240.0 19970625 174000.00 174500.00 237.2 69.13 19.16 0 11.28 5.63 1067 2632 10.05 33.57 95 502 183.00 77.10 67 0.00 243.1 19970625 174000.00 174500.00 240.3 69.13 19.16 0 11.16 40.53 969 2047 10.08 39.48 112 521 183.00 77.10 70 0.00 246.3 19970625 174000.00 174500.00 243.4 69.12 19.16 0 11.23 -40.30 900 2396 10.07 34.54 86 500 183.00 77.10 72 0.00 249.4 19970625 174000.00 174500.00 246.4 69.12 19.16 0 11.21 3.98 1044 2519 10.10 40.10 111 587 183.00 77.10 74 0.00 252.6 19970625 174000.00 174500.00 249.5 69.11 19.16 0 11.21 -22.96 919 2440 10.07 39.97 92 535 183.00 77.10 77 0.00 255.7 19970625 174000.00 174500.00 252.7 69.11 19.16 0 11.24 -5.50 856 2361 8.77 1.58 4 23 183.00 77.10 79 0.00 259.0 19970625 174000.00 174500.00 255.7 69.10 19.16 0 11.17 99.45 886 2385 10.13 38.49 105 630 183.00 77.10 81 0.00 262.0 19970625 174000.00 174500.00 258.7 69.10 19.16 0 11.23 15.03 798 2732 10.12 32.10 81 624 183.00 77.10 83 0.00 265.2 19970625 174000.00 174500.00 261.8 69.09 19.15 0 11.16 -36.02 862 2431 10.10 45.25 99 621 183.00 77.10 85 0.00 268.3 19970625 174000.00 174500.00 264.9 69.09 19.15 0 11.12 -47.08 1018 2123 10.09 55.52 132 605 183.00 77.10 86 0.00 271.5 19970625 174000.00 174500.00 268.0 69.08 19.15 0 11.21 -59.96 734 2331 10.12 34.01 70 517 183.00 77.10 89 0.00 274.6 19970625 174000.00 174500.00 271.0 69.07 19.15 0 11.20 28.29 843 2382 10.11 37.76 89 571 183.00 77.10 92 0.00 277.7 19970625 174000.00 174500.00 143.1 69.31 19.19 0 10.84 -5.12 691 588 8.44 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 174000.00 174500.00 165.0 69.26 19.18 0 11.00 -4.53 894 1159 8.58 1.20 5 15 183.00 77.10 9 0.74 169.2 19970625 174000.00 174500.00 187.0 69.22 19.17 0 11.14 -12.49 1026 1842 8.66 1.29 5 20 183.00 77.10 18 0.36 191.7 19970625 174000.00 174500.00 208.9 69.18 19.17 0 11.25 -12.15 971 2314 8.75 1.32 4 22 183.00 77.10 38 0.03 214.1 19970625 174000.00 174500.00 230.9 69.15 19.16 0 11.27 -5.60 885 2364 8.75 1.39 4 21 183.00 77.10 63 0.00 236.6 19970625 174000.00 174500.00 252.8 69.11 19.16 0 11.24 -5.58 856 2360 8.77 1.58 4 23 183.00 77.10 79 0.00 259.1 19970625 174000.00 174500.00 274.8 69.07 19.15 0 11.18 -2.16 834 2302 8.79 1.78 4 27 183.00 77.10 92 0.00 281.6 19970625 174000.00 174500.00 296.8 69.03 19.15 0 11.11 3.43 846 2304 8.80 2.24 5 33 183.00 77.10 98 0.00 304.1 19970625 174000.00 174500.00 318.7 68.99 19.14 0 11.04 0.31 881 2354 8.83 2.96 7 43 183.00 77.10 100 0.00 326.6 19970625 174000.00 174500.00 340.7 68.96 19.14 0 10.98 7.25 901 2429 8.87 3.67 9 56 183.00 77.10 100 0.00 349.1 19970625 174000.00 174500.00 362.7 68.92 19.13 0 10.92 9.55 944 2458 8.92 4.84 13 75 183.00 77.10 100 0.00 371.5 19970625 174000.00 174500.00 384.6 68.88 19.13 0 10.86 23.43 1000 2532 8.94 6.94 16 93 183.00 77.10 100 0.00 394.0 19970625 174000.00 174500.00 406.6 68.85 19.12 0 10.82 35.44 998 2603 9.02 9.00 22 131 183.00 77.10 100 0.00 416.5 19970625 174000.00 174500.00 428.6 68.81 19.12 0 10.75 45.29 1078 2501 9.07 12.03 31 169 183.00 77.10 100 0.00 439.0 19970625 174000.00 174500.00 450.6 68.78 19.11 0 10.66 18.69 1315 2543 9.16 21.95 58 266 183.00 77.10 100 0.00 461.5 19970625 174000.00 174500.00 472.6 68.74 19.11 0 10.61 31.01 1599 2472 9.25 29.81 94 359 183.00 77.10 100 0.00 484.0 19970625 174000.00 174500.00 494.6 68.71 19.10 0 10.55 173.45 1765 2785 9.38 47.09 177 676 183.00 77.10 100 0.00 506.4 19970625 174000.00 174500.00 516.6 68.68 19.10 0 10.45 18.41 1725 2235 9.43 55.71 226 750 183.00 77.10 100 0.00 528.9 19970625 174000.00 174500.00 538.6 68.64 19.09 0 10.48 -66.05 1928 2620 9.52 63.48 289 1002 183.00 77.10 100 0.00 551.4 19970625 174000.00 174500.00 560.6 68.61 19.09 0 10.31 -140.23 2314 1951 9.63 104.39 588 1446 183.00 77.10 100 0.00 573.9 19970625 174000.00 174500.00 582.6 68.58 19.08 0 10.36 -260.55 1576 2764 9.63 122.64 408 1745 183.00 77.10 100 0.00 596.4 19970625 174500.00 175000.00 92.8 69.40 19.20 0 9.84 0.08 259 259 9.49 14.82 401 401 183.00 77.10 0 4.58 95.2 19970625 174500.00 175000.00 95.9 69.40 19.20 0 10.10 3.62 197 99 9.52 8.69 71 116 183.00 77.10 1 3.78 98.3 19970625 174500.00 175000.00 98.9 69.39 19.20 0 10.49 -5.85 217 258 9.34 8.05 23 65 183.00 77.10 1 3.48 101.5 19970625 174500.00 175000.00 102.0 69.38 19.20 0 10.55 1.28 280 255 9.27 8.24 23 52 183.00 77.10 0 3.19 104.6 19970625 174500.00 175000.00 105.1 69.38 19.20 0 10.66 -13.16 221 253 9.29 6.34 14 38 183.00 77.10 0 2.97 107.8 19970625 174500.00 175000.00 108.2 69.37 19.20 0 10.68 2.28 288 255 9.32 7.03 20 43 183.00 77.10 0 2.76 110.9 19970625 174500.00 175000.00 111.2 69.37 19.19 0 10.74 3.42 276 286 9.34 6.68 17 41 183.00 77.10 0 2.57 114.1 19970625 174500.00 175000.00 114.3 69.36 19.19 0 10.77 3.75 279 286 9.39 6.68 17 43 183.00 77.10 1 2.39 117.2 19970625 174500.00 175000.00 117.4 69.35 19.19 0 10.83 -23.52 318 292 9.41 6.28 18 40 183.00 77.10 1 2.21 120.4 19970625 174500.00 175000.00 120.4 69.35 19.19 0 10.81 -26.28 345 320 9.42 8.05 21 49 183.00 77.10 0 2.05 123.5 19970625 174500.00 175000.00 123.5 69.34 19.19 0 10.79 -1.64 400 366 9.46 9.32 29 66 183.00 77.10 1 1.91 126.7 19970625 174500.00 175000.00 126.6 69.34 19.19 0 10.78 -12.55 423 416 9.49 11.04 33 78 183.00 77.10 2 1.77 129.8 19970625 174500.00 175000.00 129.7 69.33 19.19 0 10.78 -15.66 482 431 9.49 12.09 39 84 183.00 77.10 2 1.66 132.9 19970625 174500.00 175000.00 132.7 69.33 19.19 0 10.80 1.33 535 523 9.58 14.39 47 114 183.00 77.10 2 1.55 136.1 19970625 174500.00 175000.00 135.8 69.32 19.19 0 10.80 11.54 559 564 9.57 15.73 50 122 183.00 77.10 3 1.45 139.2 19970625 174500.00 175000.00 138.9 69.31 19.19 0 10.86 -4.38 601 636 9.58 15.78 51 126 183.00 77.10 3 1.36 142.4 19970625 174500.00 175000.00 141.9 69.31 19.19 0 10.87 -0.81 632 724 9.63 16.03 53 145 183.00 77.10 4 1.27 145.5 19970625 174500.00 175000.00 145.0 69.30 19.19 0 10.88 10.51 614 782 9.64 17.59 49 147 183.00 77.10 3 1.19 148.7 19970625 174500.00 175000.00 148.1 69.30 19.18 0 10.91 -6.46 781 887 9.64 19.29 61 165 183.00 77.10 3 1.11 151.8 19970625 174500.00 175000.00 151.2 69.29 19.18 0 10.94 -13.43 741 931 9.69 18.26 63 184 183.00 77.10 4 1.04 155.0 19970625 174500.00 175000.00 154.2 69.28 19.18 0 10.96 7.03 725 982 9.70 17.88 60 186 183.00 77.10 5 0.97 158.1 19970625 174500.00 175000.00 157.3 69.28 19.18 0 10.97 20.57 771 1056 9.71 19.20 63 197 183.00 77.10 6 0.90 161.3 19970625 174500.00 175000.00 160.4 69.27 19.18 0 10.97 22.96 812 1059 9.72 20.55 66 200 183.00 77.10 8 0.84 164.4 19970625 174500.00 175000.00 163.5 69.27 19.18 0 11.02 19.58 789 1183 9.76 19.39 64 216 183.00 77.10 9 0.77 167.6 19970625 174500.00 175000.00 166.5 69.26 19.18 0 11.07 20.45 624 1271 9.76 17.62 42 191 183.00 77.10 10 0.71 170.7 19970625 174500.00 175000.00 169.6 69.26 19.18 0 11.08 6.74 756 1411 9.80 18.35 56 231 183.00 77.10 11 0.66 173.9 19970625 174500.00 175000.00 172.7 69.25 19.18 0 11.06 -3.62 709 1406 9.83 20.12 61 264 183.00 77.10 13 0.60 177.0 19970625 174500.00 175000.00 175.7 69.25 19.18 0 11.09 -30.13 807 1555 9.86 20.22 64 276 183.00 77.10 15 0.54 180.2 19970625 174500.00 175000.00 178.8 69.24 19.18 0 11.10 14.27 781 1635 9.85 21.69 61 282 183.00 77.10 16 0.49 183.3 19970625 174500.00 175000.00 181.9 69.23 19.18 0 11.13 -22.62 843 1722 9.84 21.71 64 284 183.00 77.10 17 0.44 186.5 19970625 174500.00 175000.00 185.0 69.23 19.17 0 11.14 5.86 870 1805 9.89 21.64 70 315 183.00 77.10 18 0.39 189.6 19970625 174500.00 175000.00 188.0 69.22 19.17 0 11.15 -43.07 966 1993 9.94 23.58 84 382 183.00 77.10 19 0.34 192.8 19970625 174500.00 175000.00 191.1 69.22 19.17 0 11.20 4.87 994 2191 9.96 23.68 77 378 183.00 77.10 20 0.29 195.9 19970625 174500.00 175000.00 194.2 69.21 19.17 0 11.24 23.88 892 2342 9.97 20.47 63 370 183.00 77.10 22 0.24 199.1 19970625 174500.00 175000.00 197.3 69.21 19.17 0 11.23 3.06 981 2350 9.97 24.43 79 409 183.00 77.10 24 0.20 202.2 19970625 174500.00 175000.00 200.3 69.20 19.17 0 11.20 -20.34 1149 2248 10.02 27.24 106 459 183.00 77.10 26 0.15 205.3 19970625 174500.00 175000.00 203.4 69.19 19.17 0 11.21 -20.83 1010 2238 9.97 27.07 85 412 183.00 77.10 30 0.10 208.5 19970625 174500.00 175000.00 206.5 69.19 19.17 0 11.25 4.45 963 2471 10.05 26.45 81 455 183.00 77.10 35 0.06 211.6 19970625 174500.00 175000.00 209.2 69.18 19.17 0 11.24 -14.52 970 2280 8.74 1.27 4 22 183.00 77.10 38 0.02 214.4 19970625 174500.00 175000.00 212.6 69.18 19.17 0 11.29 9.46 830 2372 10.03 21.12 62 390 183.00 77.10 43 0.00 217.9 19970625 174500.00 175000.00 215.7 69.17 19.17 0 11.22 53.68 1010 2292 10.07 30.65 99 490 183.00 77.10 48 0.00 221.1 19970625 174500.00 175000.00 218.8 69.17 19.17 0 11.26 -18.71 782 2371 10.04 26.08 60 405 183.00 77.10 52 0.00 224.2 19970625 174500.00 175000.00 221.8 69.16 19.16 0 11.30 21.12 732 2463 10.05 22.48 55 404 183.00 77.10 56 0.00 227.4 19970625 174500.00 175000.00 224.9 69.16 19.16 0 11.29 -2.66 833 2337 10.04 24.47 62 384 183.00 77.10 58 0.00 230.5 19970625 174500.00 175000.00 228.0 69.15 19.16 0 11.24 22.76 915 2361 10.06 33.14 87 481 183.00 77.10 60 0.00 233.7 19970625 174500.00 175000.00 230.9 69.15 19.16 0 11.28 -18.83 869 2350 8.73 1.34 3 20 183.00 77.10 62 0.00 236.7 19970625 174500.00 175000.00 234.1 69.14 19.16 0 11.30 7.58 735 2642 10.10 25.75 62 495 183.00 77.10 65 0.00 240.0 19970625 174500.00 175000.00 237.2 69.13 19.16 0 11.24 23.39 849 2282 10.07 32.81 77 459 183.00 77.10 67 0.00 243.1 19970625 174500.00 175000.00 240.3 69.13 19.16 0 11.23 -7.18 898 2401 10.10 34.66 86 516 183.00 77.10 70 0.00 246.3 19970625 174500.00 175000.00 243.4 69.12 19.16 0 11.23 -35.71 928 2371 10.09 36.13 91 509 183.00 77.10 72 0.00 249.4 19970625 174500.00 175000.00 246.4 69.12 19.16 0 11.20 -104.11 897 2241 10.10 38.99 96 526 183.00 77.10 74 0.00 252.6 19970625 174500.00 175000.00 249.5 69.11 19.16 0 11.17 37.42 925 2421 10.10 37.44 107 617 183.00 77.10 76 0.00 255.7 19970625 174500.00 175000.00 252.7 69.11 19.16 0 11.24 -15.91 844 2335 8.74 1.55 3 21 183.00 77.10 79 0.00 259.0 19970625 174500.00 175000.00 255.7 69.10 19.16 0 11.23 -45.40 754 2340 10.10 29.98 71 502 183.00 77.10 81 0.00 262.0 19970625 174500.00 175000.00 258.7 69.10 19.16 0 11.18 -4.73 828 2246 10.07 41.46 85 518 183.00 77.10 83 0.00 265.2 19970625 174500.00 175000.00 261.8 69.09 19.15 0 11.22 2.01 749 2480 10.13 34.15 76 578 183.00 77.10 85 0.00 268.3 19970625 174500.00 175000.00 264.9 69.09 19.15 0 11.22 24.56 722 2392 10.09 30.76 66 508 183.00 77.10 86 0.00 271.5 19970625 174500.00 175000.00 268.0 69.08 19.15 0 11.24 59.96 867 2747 10.13 34.49 81 597 183.00 77.10 89 0.00 274.6 19970625 174500.00 175000.00 271.0 69.07 19.15 0 11.18 -72.42 692 2551 10.14 37.48 80 682 183.00 77.10 91 0.00 277.7 19970625 174500.00 175000.00 143.1 69.31 19.19 0 10.84 -4.76 685 622 8.41 1.00 4 8 183.00 77.10 4 1.24 146.7 19970625 174500.00 175000.00 165.0 69.26 19.18 0 10.99 -2.03 869 1171 8.55 1.13 4 14 183.00 77.10 9 0.74 169.2 19970625 174500.00 175000.00 187.0 69.22 19.17 0 11.12 -2.34 1020 1804 8.66 1.43 5 19 183.00 77.10 18 0.36 191.7 19970625 174500.00 175000.00 208.9 69.18 19.17 0 11.24 -14.41 974 2286 8.74 1.28 4 22 183.00 77.10 38 0.03 214.1 19970625 174500.00 175000.00 230.9 69.15 19.16 0 11.28 -18.88 870 2350 8.74 1.35 3 20 183.00 77.10 62 0.00 236.6 19970625 174500.00 175000.00 252.8 69.11 19.16 0 11.24 -15.93 844 2333 8.74 1.55 3 21 183.00 77.10 79 0.00 259.1 19970625 174500.00 175000.00 274.8 69.07 19.15 0 11.18 -11.44 840 2278 8.76 1.72 4 25 183.00 77.10 92 0.00 281.6 19970625 174500.00 175000.00 296.8 69.03 19.15 0 11.11 -12.77 856 2295 8.78 2.22 5 33 183.00 77.10 98 0.00 304.1 19970625 174500.00 175000.00 318.7 68.99 19.14 0 11.03 -9.67 881 2295 8.79 3.00 7 42 183.00 77.10 100 0.00 326.6 19970625 174500.00 175000.00 340.7 68.96 19.14 0 10.97 0.28 905 2407 8.85 3.94 9 55 183.00 77.10 100 0.00 349.1 19970625 174500.00 175000.00 362.7 68.92 19.13 0 10.90 -0.76 981 2411 8.92 5.78 14 77 183.00 77.10 100 0.00 371.5 19970625 174500.00 175000.00 384.6 68.88 19.13 0 10.84 -10.07 1031 2476 8.97 7.49 19 104 183.00 77.10 100 0.00 394.0 19970625 174500.00 175000.00 406.6 68.85 19.12 0 10.78 14.50 1073 2491 9.03 10.42 27 142 183.00 77.10 100 0.00 416.5 19970625 174500.00 175000.00 428.6 68.81 19.12 0 10.72 -15.26 1263 2519 9.09 14.62 42 196 183.00 77.10 100 0.00 439.0 19970625 174500.00 175000.00 450.6 68.78 19.11 0 10.65 -50.14 1338 2523 9.13 21.36 59 260 183.00 77.10 100 0.00 461.5 19970625 174500.00 175000.00 472.6 68.74 19.11 0 10.59 -119.15 1299 2298 9.21 26.43 77 324 183.00 77.10 100 0.00 484.0 19970625 174500.00 175000.00 494.6 68.71 19.10 0 10.57 -43.71 1437 2597 9.33 38.39 120 518 183.00 77.10 100 0.00 506.4 19970625 174500.00 175000.00 516.6 68.68 19.10 0 10.53 -36.00 1529 2550 9.37 45.03 148 593 183.00 77.10 100 0.00 528.9 19970625 174500.00 175000.00 538.6 68.64 19.09 0 10.33 -117.86 1645 1786 9.47 80.36 310 895 183.00 77.10 100 0.00 551.4 19970625 174500.00 175000.00 560.6 68.61 19.09 0 10.40 130.45 1946 2153 9.54 91.59 373 1090 183.00 77.10 100 0.00 573.9 19970625 174500.00 175000.00 582.6 68.58 19.08 0 10.10 108.96 2904 844 9.85 122.37 1105 1555 183.00 77.10 100 0.00 596.4 19970625 175000.00 175500.00 92.8 69.40 19.20 0 10.48 8.36 8194 8194 10.08 16.06 6049 6049 183.00 77.10 0 5.97 95.2 19970625 175000.00 175500.00 95.9 69.40 19.20 0 10.19 -2.20 150 130 9.59 8.57 55 125 183.00 77.10 1 3.78 98.3 19970625 175000.00 175500.00 98.9 69.39 19.20 0 10.44 7.83 264 257 9.33 9.02 32 77 183.00 77.10 1 3.48 101.5 19970625 175000.00 175500.00 102.0 69.38 19.20 0 10.58 -7.88 236 261 9.29 7.40 18 48 183.00 77.10 0 3.19 104.6 19970625 175000.00 175500.00 105.1 69.38 19.20 0 10.62 -0.07 276 235 9.30 7.41 21 44 183.00 77.10 0 2.97 107.8 19970625 175000.00 175500.00 108.2 69.37 19.20 0 10.69 24.19 300 264 9.31 7.07 19 42 183.00 77.10 0 2.76 110.9 19970625 175000.00 175500.00 111.2 69.37 19.19 0 10.78 13.62 272 292 9.37 6.07 15 40 183.00 77.10 0 2.57 114.1 19970625 175000.00 175500.00 114.3 69.36 19.19 0 10.78 1.33 285 283 9.38 7.16 17 42 183.00 77.10 0 2.39 117.2 19970625 175000.00 175500.00 117.4 69.35 19.19 0 10.85 -3.33 308 308 9.37 6.37 15 37 183.00 77.10 0 2.21 120.4 19970625 175000.00 175500.00 120.4 69.35 19.19 0 10.83 -13.54 342 341 9.45 7.52 21 51 183.00 77.10 1 2.05 123.5 19970625 175000.00 175500.00 123.5 69.34 19.19 0 10.79 1.00 382 354 9.45 8.97 27 61 183.00 77.10 1 1.91 126.7 19970625 175000.00 175500.00 126.6 69.34 19.19 0 10.77 12.46 403 387 9.48 10.86 31 72 183.00 77.10 1 1.77 129.8 19970625 175000.00 175500.00 129.7 69.33 19.19 0 10.77 -11.57 486 458 9.50 12.55 40 92 183.00 77.10 2 1.66 132.9 19970625 175000.00 175500.00 132.7 69.33 19.19 0 10.79 6.59 570 506 9.52 14.76 48 105 183.00 77.10 2 1.55 136.1 19970625 175000.00 175500.00 135.8 69.32 19.19 0 10.76 33.25 700 463 9.50 17.12 63 110 183.00 77.10 3 1.45 139.2 19970625 175000.00 175500.00 138.9 69.31 19.19 0 10.84 -17.17 670 650 9.59 15.89 57 134 183.00 77.10 3 1.36 142.4 19970625 175000.00 175500.00 141.9 69.31 19.19 0 10.86 -15.97 643 686 9.63 16.41 56 144 183.00 77.10 4 1.27 145.5 19970625 175000.00 175500.00 145.0 69.30 19.19 0 10.86 -48.51 685 743 9.65 17.76 62 163 183.00 77.10 3 1.19 148.7 19970625 175000.00 175500.00 148.1 69.30 19.18 0 10.91 -32.90 729 907 9.64 17.53 56 165 183.00 77.10 3 1.11 151.8 19970625 175000.00 175500.00 151.2 69.29 19.18 0 10.94 19.16 681 950 9.65 17.82 53 169 183.00 77.10 4 1.04 155.0 19970625 175000.00 175500.00 154.2 69.28 19.18 0 10.91 -0.44 752 947 9.71 18.83 70 206 183.00 77.10 5 0.97 158.1 19970625 175000.00 175500.00 157.3 69.28 19.18 0 10.97 -8.80 699 1024 9.71 16.43 55 185 183.00 77.10 6 0.90 161.3 19970625 175000.00 175500.00 160.4 69.27 19.18 0 10.93 12.62 778 995 9.67 22.00 69 199 183.00 77.10 8 0.84 164.4 19970625 175000.00 175500.00 163.5 69.27 19.18 0 10.96 -0.88 807 1105 9.70 20.82 68 210 183.00 77.10 9 0.77 167.6 19970625 175000.00 175500.00 166.5 69.26 19.18 0 11.07 -36.00 705 1381 9.78 17.04 50 220 183.00 77.10 10 0.71 170.7 19970625 175000.00 175500.00 169.6 69.26 19.18 0 11.07 -14.14 666 1367 9.81 19.36 53 241 183.00 77.10 11 0.66 173.9 19970625 175000.00 175500.00 172.7 69.25 19.18 0 11.07 -2.85 701 1452 9.80 19.35 51 237 183.00 77.10 13 0.60 177.0 19970625 175000.00 175500.00 175.7 69.25 19.18 0 11.11 26.50 790 1570 9.87 19.49 62 277 183.00 77.10 14 0.54 180.2 19970625 175000.00 175500.00 178.8 69.24 19.18 0 11.12 12.51 766 1585 9.87 19.68 57 265 183.00 77.10 16 0.49 183.3 19970625 175000.00 175500.00 181.9 69.23 19.18 0 11.14 -34.23 892 1833 9.89 21.43 65 301 183.00 77.10 17 0.44 186.5 19970625 175000.00 175500.00 185.0 69.23 19.17 0 11.11 22.33 905 1728 9.87 23.63 78 326 183.00 77.10 18 0.39 189.6 19970625 175000.00 175500.00 188.0 69.22 19.17 0 11.17 -19.92 904 1984 9.89 21.36 64 315 183.00 77.10 19 0.34 192.8 19970625 175000.00 175500.00 191.1 69.22 19.17 0 11.16 19.04 952 2058 9.94 23.63 77 374 183.00 77.10 20 0.29 195.9 19970625 175000.00 175500.00 194.2 69.21 19.17 0 11.19 2.89 984 2313 9.95 23.31 76 391 183.00 77.10 22 0.24 199.1 19970625 175000.00 175500.00 197.3 69.21 19.17 0 11.23 -3.78 911 2350 9.98 22.28 69 392 183.00 77.10 24 0.20 202.2 19970625 175000.00 175500.00 200.3 69.20 19.17 0 11.27 59.19 936 2462 9.97 22.77 66 376 183.00 77.10 26 0.15 205.3 19970625 175000.00 175500.00 203.4 69.19 19.17 0 11.32 34.16 835 2743 10.02 19.78 57 415 183.00 77.10 29 0.10 208.5 19970625 175000.00 175500.00 206.5 69.19 19.17 0 11.25 -24.75 962 2602 10.05 25.18 84 496 183.00 77.10 34 0.06 211.6 19970625 175000.00 175500.00 209.2 69.18 19.17 0 11.24 -20.79 976 2280 8.71 1.37 4 21 183.00 77.10 38 0.02 214.4 19970625 175000.00 175500.00 212.6 69.18 19.17 0 11.30 -12.31 845 2732 10.04 24.42 63 451 183.00 77.10 43 0.00 217.9 19970625 175000.00 175500.00 215.7 69.17 19.17 0 11.29 -40.60 1004 2641 10.06 30.17 84 478 183.00 77.10 48 0.00 221.1 19970625 175000.00 175500.00 218.8 69.17 19.17 0 11.27 -21.91 959 2381 10.07 30.33 80 437 183.00 77.10 52 0.00 224.2 19970625 175000.00 175500.00 221.8 69.16 19.16 0 11.29 -74.60 859 2779 10.06 27.21 67 478 183.00 77.10 56 0.00 227.4 19970625 175000.00 175500.00 224.9 69.16 19.16 0 11.30 14.78 873 2544 10.07 27.34 68 437 183.00 77.10 57 0.00 230.5 19970625 175000.00 175500.00 228.0 69.15 19.16 0 11.31 -59.90 886 2674 10.07 28.60 65 437 183.00 77.10 60 0.00 233.7 19970625 175000.00 175500.00 230.9 69.15 19.16 0 11.28 -22.89 874 2355 8.75 1.41 3 20 183.00 77.10 62 0.00 236.7 19970625 175000.00 175500.00 234.1 69.14 19.16 0 11.28 -27.98 820 2640 10.09 24.87 69 492 183.00 77.10 65 0.00 240.0 19970625 175000.00 175500.00 237.2 69.13 19.16 0 11.32 33.30 714 2752 10.07 24.00 55 482 183.00 77.10 67 0.00 243.1 19970625 175000.00 175500.00 240.3 69.13 19.16 0 11.28 -20.04 846 2647 10.11 29.82 70 497 183.00 77.10 70 0.00 246.3 19970625 175000.00 175500.00 243.4 69.12 19.16 0 11.22 -51.53 827 2540 10.11 35.34 82 566 183.00 77.10 72 0.00 249.4 19970625 175000.00 175500.00 246.4 69.12 19.16 0 11.24 -0.65 844 2515 10.12 33.50 81 538 183.00 77.10 74 0.00 252.6 19970625 175000.00 175500.00 249.5 69.11 19.16 0 11.23 -26.99 863 2568 10.10 35.44 83 546 183.00 77.10 76 0.00 255.7 19970625 175000.00 175500.00 252.7 69.11 19.16 0 11.24 -17.03 850 2341 8.77 1.43 4 23 183.00 77.10 79 0.00 259.0 19970625 175000.00 175500.00 255.7 69.10 19.16 0 11.26 -2.14 770 2551 10.05 30.42 67 502 183.00 77.10 81 0.00 262.0 19970625 175000.00 175500.00 258.7 69.10 19.16 0 11.13 -7.47 773 2388 10.10 40.25 92 639 183.00 77.10 83 0.00 265.2 19970625 175000.00 175500.00 261.8 69.09 19.15 0 11.13 18.98 945 2441 10.10 46.66 116 682 183.00 77.10 85 0.00 268.3 19970625 175000.00 175500.00 264.9 69.09 19.15 0 11.16 -4.70 837 2682 10.10 42.49 95 673 183.00 77.10 86 0.00 271.5 19970625 175000.00 175500.00 268.0 69.08 19.15 0 11.09 -93.28 947 2124 10.10 56.22 135 665 183.00 77.10 89 0.00 274.6 19970625 175000.00 175500.00 271.0 69.07 19.15 0 11.16 -48.83 847 2421 10.15 45.17 103 668 183.00 77.10 91 0.00 277.7 19970625 175000.00 175500.00 143.1 69.31 19.19 0 10.83 -11.14 683 590 8.40 1.00 4 8 183.00 77.10 4 1.24 146.7 19970625 175000.00 175500.00 165.0 69.26 19.18 0 10.99 -4.44 860 1152 8.52 1.21 4 13 183.00 77.10 9 0.74 169.2 19970625 175000.00 175500.00 187.0 69.22 19.17 0 11.12 -6.71 1034 1785 8.66 1.24 5 20 183.00 77.10 18 0.36 191.7 19970625 175000.00 175500.00 208.9 69.18 19.17 0 11.24 -20.80 979 2286 8.71 1.37 4 21 183.00 77.10 38 0.03 214.1 19970625 175000.00 175500.00 230.9 69.15 19.16 0 11.28 -22.86 874 2356 8.75 1.42 3 21 183.00 77.10 62 0.00 236.6 19970625 175000.00 175500.00 252.8 69.11 19.16 0 11.24 -17.11 850 2340 8.77 1.43 4 23 183.00 77.10 79 0.00 259.1 19970625 175000.00 175500.00 274.8 69.07 19.15 0 11.17 -13.15 833 2280 8.75 1.89 4 25 183.00 77.10 92 0.00 281.6 19970625 175000.00 175500.00 296.8 69.03 19.15 0 11.10 -9.56 864 2313 8.76 2.31 5 32 183.00 77.10 97 0.00 304.1 19970625 175000.00 175500.00 318.7 68.99 19.14 0 11.03 -4.39 864 2353 8.80 3.02 7 42 183.00 77.10 100 0.00 326.6 19970625 175000.00 175500.00 340.7 68.96 19.14 0 10.96 3.41 887 2383 8.85 3.71 9 56 183.00 77.10 100 0.00 349.1 19970625 175000.00 175500.00 362.7 68.92 19.13 0 10.91 11.83 924 2463 8.91 5.06 13 77 183.00 77.10 100 0.00 371.5 19970625 175000.00 175500.00 384.6 68.88 19.13 0 10.84 -7.97 1009 2554 8.95 7.43 17 101 183.00 77.10 100 0.00 394.0 19970625 175000.00 175500.00 406.6 68.85 19.12 0 10.77 31.41 1097 2423 9.00 11.28 27 135 183.00 77.10 100 0.00 416.5 19970625 175000.00 175500.00 428.6 68.81 19.12 0 10.73 15.06 1096 2447 9.10 13.44 37 191 183.00 77.10 100 0.00 439.0 19970625 175000.00 175500.00 450.6 68.78 19.11 0 10.67 32.94 1202 2463 9.13 19.68 51 240 183.00 77.10 100 0.00 461.5 19970625 175000.00 175500.00 472.6 68.74 19.11 0 10.62 -67.28 1235 2539 9.23 24.78 70 340 183.00 77.10 100 0.00 484.0 19970625 175000.00 175500.00 494.6 68.71 19.10 0 10.53 -92.22 1381 2118 9.27 35.44 105 396 183.00 77.10 100 0.00 506.4 19970625 175000.00 175500.00 516.6 68.68 19.10 0 10.49 -60.54 1448 2348 9.38 48.48 169 655 183.00 77.10 100 0.00 528.9 19970625 175000.00 175500.00 538.6 68.64 19.09 0 10.51 -85.40 1684 2932 9.46 64.98 218 909 183.00 77.10 100 0.00 551.4 19970625 175000.00 175500.00 560.6 68.61 19.09 0 10.53 -12.69 1764 3644 9.57 80.98 280 1377 183.00 77.10 100 0.00 573.9 19970625 175000.00 175500.00 582.6 68.58 19.08 0 10.63 -178.22 1223 4885 9.58 60.10 161 1479 183.00 77.10 100 0.00 596.4 19970625 175500.00 180000.00 92.8 69.40 19.20 0 10.31 -24.35 3675 3675 10.29 23.62 7031 7031 183.00 77.10 0 5.41 95.2 19970625 175500.00 180000.00 95.9 69.40 19.20 0 10.36 -10.32 85 181 9.84 9.72 36 169 183.00 77.10 1 3.78 98.3 19970625 175500.00 180000.00 98.9 69.39 19.20 0 10.53 -21.18 183 297 9.38 9.08 20 72 183.00 77.10 1 3.48 101.5 19970625 175500.00 180000.00 102.0 69.38 19.20 0 10.60 6.99 195 249 9.32 6.70 16 46 183.00 77.10 0 3.19 104.6 19970625 175500.00 180000.00 105.1 69.38 19.20 0 10.67 1.21 236 240 9.30 6.29 15 37 183.00 77.10 0 2.97 107.8 19970625 175500.00 180000.00 108.2 69.37 19.20 0 10.74 3.62 242 258 9.34 5.98 15 37 183.00 77.10 0 2.76 110.9 19970625 175500.00 180000.00 111.2 69.37 19.19 0 10.83 -2.00 258 333 9.39 6.15 14 41 183.00 77.10 0 2.57 114.1 19970625 175500.00 180000.00 114.3 69.36 19.19 0 10.84 -4.10 271 292 9.38 5.73 15 37 183.00 77.10 0 2.39 117.2 19970625 175500.00 180000.00 117.4 69.35 19.19 0 10.86 -24.62 303 315 9.39 6.63 16 39 183.00 77.10 0 2.21 120.4 19970625 175500.00 180000.00 120.4 69.35 19.19 0 10.83 -15.09 323 323 9.43 7.84 20 48 183.00 77.10 0 2.05 123.5 19970625 175500.00 180000.00 123.5 69.34 19.19 0 10.81 -11.90 378 379 9.45 9.40 25 60 183.00 77.10 0 1.91 126.7 19970625 175500.00 180000.00 126.6 69.34 19.19 0 10.80 -7.54 480 436 9.50 11.05 37 83 183.00 77.10 1 1.77 129.8 19970625 175500.00 180000.00 129.7 69.33 19.19 0 10.85 -7.45 435 519 9.53 11.47 30 85 183.00 77.10 2 1.66 132.9 19970625 175500.00 180000.00 132.7 69.33 19.19 0 10.86 -12.19 496 578 9.55 12.63 37 101 183.00 77.10 2 1.55 136.1 19970625 175500.00 180000.00 135.8 69.32 19.19 0 10.91 10.55 523 684 9.59 13.38 36 110 183.00 77.10 3 1.45 139.2 19970625 175500.00 180000.00 138.9 69.31 19.19 0 10.84 -27.83 626 649 9.60 16.28 54 134 183.00 77.10 3 1.36 142.4 19970625 175500.00 180000.00 141.9 69.31 19.19 0 10.89 -25.16 583 734 9.62 14.10 45 134 183.00 77.10 4 1.27 145.5 19970625 175500.00 180000.00 145.0 69.30 19.19 0 10.90 -16.89 548 768 9.64 15.09 45 143 183.00 77.10 3 1.19 148.7 19970625 175500.00 180000.00 148.1 69.30 19.18 0 10.91 6.72 684 872 9.64 17.74 53 158 183.00 77.10 3 1.11 151.8 19970625 175500.00 180000.00 151.2 69.29 19.18 0 10.90 6.70 731 842 9.67 19.82 65 176 183.00 77.10 4 1.04 155.0 19970625 175500.00 180000.00 154.2 69.28 19.18 0 10.96 -9.65 650 926 9.72 16.86 54 177 183.00 77.10 6 0.97 158.1 19970625 175500.00 180000.00 157.3 69.28 19.18 0 10.97 19.76 735 1014 9.71 17.92 60 190 183.00 77.10 7 0.90 161.3 19970625 175500.00 180000.00 160.4 69.27 19.18 0 10.99 10.83 754 1080 9.75 18.82 61 202 183.00 77.10 8 0.84 164.4 19970625 175500.00 180000.00 163.5 69.27 19.18 0 10.92 5.86 860 982 9.74 22.71 89 235 183.00 77.10 9 0.77 167.6 19970625 175500.00 180000.00 166.5 69.26 19.18 0 11.02 -1.59 891 1320 9.77 21.63 73 244 183.00 77.10 10 0.71 170.7 19970625 175500.00 180000.00 169.6 69.26 19.18 0 11.04 9.64 837 1340 9.81 21.28 69 250 183.00 77.10 11 0.66 173.9 19970625 175500.00 180000.00 172.7 69.25 19.18 0 11.03 -18.41 801 1347 9.81 21.30 69 260 183.00 77.10 13 0.60 177.0 19970625 175500.00 180000.00 175.7 69.25 19.18 0 11.07 12.73 774 1448 9.85 21.09 66 273 183.00 77.10 14 0.54 180.2 19970625 175500.00 180000.00 178.8 69.24 19.18 0 11.08 -4.13 1008 1638 9.86 25.58 88 320 183.00 77.10 16 0.49 183.3 19970625 175500.00 180000.00 181.9 69.23 19.18 0 11.06 14.04 1038 1591 9.87 25.78 96 336 183.00 77.10 17 0.44 186.5 19970625 175500.00 180000.00 185.0 69.23 19.17 0 11.17 0.72 854 1852 9.91 20.86 65 314 183.00 77.10 18 0.39 189.6 19970625 175500.00 180000.00 188.0 69.22 19.17 0 11.13 -16.50 987 1985 9.91 26.16 82 371 183.00 77.10 19 0.34 192.8 19970625 175500.00 180000.00 191.1 69.22 19.17 0 11.17 -5.02 1045 2151 9.93 24.35 87 394 183.00 77.10 20 0.29 195.9 19970625 175500.00 180000.00 194.2 69.21 19.17 0 11.24 -24.63 942 2382 9.96 20.89 70 386 183.00 77.10 22 0.24 199.1 19970625 175500.00 180000.00 197.3 69.21 19.17 0 11.21 -40.41 1009 2200 9.95 23.82 79 381 183.00 77.10 24 0.20 202.2 19970625 175500.00 180000.00 200.3 69.20 19.17 0 11.22 -11.21 1003 2358 10.00 24.84 84 435 183.00 77.10 26 0.15 205.3 19970625 175500.00 180000.00 203.4 69.19 19.17 0 11.26 -17.14 1010 2504 9.99 25.22 76 409 183.00 77.10 29 0.10 208.5 19970625 175500.00 180000.00 206.5 69.19 19.17 0 11.31 -31.99 831 2478 10.02 20.35 58 380 183.00 77.10 34 0.06 211.6 19970625 175500.00 180000.00 209.1 69.18 19.17 0 11.25 -19.80 961 2313 8.73 1.24 4 22 183.00 77.10 38 0.02 214.4 19970625 175500.00 180000.00 212.6 69.18 19.17 0 11.29 -44.48 872 2494 10.04 25.32 66 411 183.00 77.10 43 0.00 217.9 19970625 175500.00 180000.00 215.7 69.17 19.17 0 11.27 -21.12 966 2600 10.05 27.93 80 471 183.00 77.10 48 0.00 221.1 19970625 175500.00 180000.00 218.8 69.17 19.17 0 11.30 -3.04 874 2386 10.00 24.82 62 368 183.00 77.10 51 0.00 224.2 19970625 175500.00 180000.00 221.8 69.16 19.16 0 11.26 -5.03 864 2404 10.05 28.24 74 447 183.00 77.10 55 0.00 227.4 19970625 175500.00 180000.00 224.9 69.16 19.16 0 11.28 -21.63 901 2477 10.05 27.95 75 447 183.00 77.10 57 0.00 230.5 19970625 175500.00 180000.00 228.0 69.15 19.16 0 11.32 46.57 919 2684 10.05 26.66 68 438 183.00 77.10 60 0.00 233.7 19970625 175500.00 180000.00 230.9 69.15 19.16 0 11.28 -22.01 869 2385 8.76 1.35 3 21 183.00 77.10 62 0.00 236.7 19970625 175500.00 180000.00 234.1 69.14 19.16 0 11.20 24.80 878 2362 10.07 35.27 88 522 183.00 77.10 65 0.00 240.0 19970625 175500.00 180000.00 237.2 69.13 19.16 0 11.27 -35.58 820 2449 10.09 28.14 74 484 183.00 77.10 67 0.00 243.1 19970625 175500.00 180000.00 240.3 69.13 19.16 0 11.23 -92.97 1090 2569 10.09 39.62 108 559 183.00 77.10 70 0.00 246.3 19970625 175500.00 180000.00 243.4 69.12 19.16 0 11.27 -11.39 782 2492 10.09 28.73 70 485 183.00 77.10 72 0.00 249.4 19970625 175500.00 180000.00 246.4 69.12 19.16 0 11.23 -22.77 847 2512 10.11 34.74 84 553 183.00 77.10 73 0.00 252.6 19970625 175500.00 180000.00 249.5 69.11 19.16 0 11.24 -64.77 798 2475 10.08 32.37 73 505 183.00 77.10 75 0.00 255.7 19970625 175500.00 180000.00 252.7 69.11 19.16 0 11.23 -18.10 859 2394 8.78 1.49 4 24 183.00 77.10 77 0.00 259.0 19970625 175500.00 180000.00 255.7 69.10 19.16 0 11.24 33.82 788 2530 10.10 30.50 74 527 183.00 77.10 79 0.00 262.0 19970625 175500.00 180000.00 258.7 69.10 19.16 0 11.14 -3.05 820 2114 10.08 42.90 96 546 183.00 77.10 81 0.00 265.2 19970625 175500.00 180000.00 261.8 69.09 19.15 0 11.17 25.43 698 2410 10.09 38.63 74 581 183.00 77.10 84 0.00 268.3 19970625 175500.00 180000.00 264.9 69.09 19.15 0 11.16 -28.95 820 2402 10.10 41.62 92 621 183.00 77.10 85 0.00 271.5 19970625 175500.00 180000.00 268.0 69.08 19.15 0 11.12 -43.36 1001 2781 10.12 54.39 139 855 183.00 77.10 88 0.00 274.6 19970625 175500.00 180000.00 271.0 69.07 19.15 0 11.14 52.42 945 2318 10.13 44.44 123 670 183.00 77.10 90 0.00 277.7 19970625 175500.00 180000.00 143.1 69.31 19.19 0 10.84 -7.20 684 608 8.45 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 175500.00 180000.00 165.0 69.26 19.18 0 11.00 -6.36 837 1165 8.52 1.21 4 13 183.00 77.10 9 0.74 169.2 19970625 175500.00 180000.00 187.0 69.22 19.17 0 11.13 -9.43 1014 1797 8.58 1.29 4 16 183.00 77.10 18 0.36 191.7 19970625 175500.00 180000.00 208.9 69.18 19.17 0 11.25 -19.71 964 2319 8.73 1.25 4 22 183.00 77.10 38 0.03 214.1 19970625 175500.00 180000.00 230.9 69.15 19.16 0 11.28 -22.12 869 2386 8.76 1.36 3 21 183.00 77.10 62 0.00 236.6 19970625 175500.00 180000.00 252.8 69.11 19.16 0 11.23 -18.06 859 2392 8.78 1.49 4 24 183.00 77.10 77 0.00 259.1 19970625 175500.00 180000.00 274.8 69.07 19.15 0 11.16 -13.54 838 2294 8.75 1.84 4 26 183.00 77.10 92 0.00 281.6 19970625 175500.00 180000.00 296.8 69.03 19.15 0 11.10 -8.14 839 2359 8.78 2.13 5 34 183.00 77.10 97 0.00 304.1 19970625 175500.00 180000.00 318.7 68.99 19.14 0 11.02 -7.04 868 2324 8.80 3.06 7 43 183.00 77.10 100 0.00 326.6 19970625 175500.00 180000.00 340.7 68.96 19.14 0 10.95 6.76 913 2378 8.85 3.97 10 58 183.00 77.10 100 0.00 349.1 19970625 175500.00 180000.00 362.7 68.92 19.13 0 10.89 5.64 967 2421 8.90 5.70 13 75 183.00 77.10 100 0.00 371.5 19970625 175500.00 180000.00 384.6 68.88 19.13 0 10.85 12.83 997 2549 8.97 7.26 18 106 183.00 77.10 100 0.00 394.0 19970625 175500.00 180000.00 406.6 68.85 19.12 0 10.80 10.05 1030 2608 9.00 10.15 22 132 183.00 77.10 100 0.00 416.5 19970625 175500.00 180000.00 428.6 68.81 19.12 0 10.75 -15.23 1099 2592 9.09 13.62 34 184 183.00 77.10 100 0.00 439.0 19970625 175500.00 180000.00 450.6 68.78 19.11 0 10.68 28.93 1131 2624 9.15 18.70 47 255 183.00 77.10 100 0.00 461.5 19970625 175500.00 180000.00 472.6 68.74 19.11 0 10.64 -28.85 1150 2635 9.20 24.18 61 319 183.00 77.10 100 0.00 484.0 19970625 175500.00 180000.00 494.6 68.71 19.10 0 10.59 -3.81 1426 2823 9.29 33.67 109 502 183.00 77.10 100 0.00 506.4 19970625 175500.00 180000.00 516.6 68.68 19.10 0 10.44 -13.94 1856 2284 9.41 62.15 254 793 183.00 77.10 100 0.00 528.9 19970625 175500.00 180000.00 538.6 68.64 19.09 0 10.37 -73.94 1809 1951 9.49 76.89 325 918 183.00 77.10 100 0.00 551.4 19970625 175500.00 180000.00 560.6 68.61 19.09 0 10.42 -109.70 1830 2693 9.60 101.66 364 1365 183.00 77.10 100 0.00 573.9 19970625 175500.00 180000.00 582.6 68.58 19.08 0 10.56 -239.81 1719 3954 9.63 85.00 279 1529 183.00 77.10 100 0.00 596.4 19970625 180000.00 180500.00 92.8 69.40 19.20 0 9.80 36.54 169 169 9.21 17.38 161 161 183.00 77.10 0 4.21 95.2 19970625 180000.00 180500.00 95.9 69.40 19.20 0 10.15 30.25 215 142 9.48 10.20 67 127 183.00 77.10 0 3.78 98.3 19970625 180000.00 180500.00 98.9 69.39 19.20 0 10.46 -6.54 235 296 9.34 9.46 28 81 183.00 77.10 0 3.47 101.5 19970625 180000.00 180500.00 102.0 69.38 19.20 0 10.55 -13.05 213 247 9.32 8.02 19 52 183.00 77.10 0 3.19 104.6 19970625 180000.00 180500.00 105.1 69.38 19.20 0 10.63 13.68 255 239 9.30 7.03 18 42 183.00 77.10 0 2.97 107.8 19970625 180000.00 180500.00 108.2 69.37 19.20 0 10.72 24.21 267 265 9.31 6.45 16 38 183.00 77.10 0 2.76 110.9 19970625 180000.00 180500.00 111.2 69.37 19.19 0 10.77 -4.75 278 279 9.38 5.97 17 41 183.00 77.10 0 2.57 114.1 19970625 180000.00 180500.00 114.3 69.36 19.19 0 10.86 -1.97 328 306 9.37 5.56 16 37 183.00 77.10 0 2.39 117.2 19970625 180000.00 180500.00 117.4 69.35 19.19 0 10.85 -17.34 320 292 9.39 6.00 17 37 183.00 77.10 0 2.22 120.4 19970625 180000.00 180500.00 120.4 69.35 19.19 0 10.83 -5.64 362 334 9.40 7.64 21 47 183.00 77.10 0 2.05 123.5 19970625 180000.00 180500.00 123.5 69.34 19.19 0 10.81 -14.37 420 387 9.47 9.44 28 65 183.00 77.10 0 1.91 126.7 19970625 180000.00 180500.00 126.6 69.34 19.19 0 10.84 -5.27 450 475 9.51 10.90 31 78 183.00 77.10 1 1.77 129.8 19970625 180000.00 180500.00 129.7 69.33 19.19 0 10.82 -5.97 478 484 9.51 12.68 35 86 183.00 77.10 2 1.66 132.9 19970625 180000.00 180500.00 132.7 69.33 19.19 0 10.83 -16.48 541 563 9.55 13.62 42 107 183.00 77.10 2 1.55 136.1 19970625 180000.00 180500.00 135.8 69.32 19.19 0 10.89 -23.13 467 637 9.59 12.54 34 106 183.00 77.10 3 1.45 139.2 19970625 180000.00 180500.00 138.9 69.31 19.19 0 10.86 -7.03 531 625 9.62 14.47 45 125 183.00 77.10 3 1.36 142.4 19970625 180000.00 180500.00 141.9 69.31 19.19 0 10.91 -3.58 572 798 9.61 15.12 41 132 183.00 77.10 4 1.27 145.5 19970625 180000.00 180500.00 145.0 69.30 19.19 0 10.89 -37.89 610 755 9.64 16.25 52 149 183.00 77.10 3 1.19 148.7 19970625 180000.00 180500.00 148.1 69.30 19.18 0 10.89 -15.03 682 793 9.63 17.50 57 156 183.00 77.10 3 1.11 151.8 19970625 180000.00 180500.00 151.2 69.29 19.18 0 10.91 -16.88 670 861 9.68 18.75 59 176 183.00 77.10 4 1.04 155.0 19970625 180000.00 180500.00 154.2 69.28 19.18 0 10.92 -20.46 736 880 9.70 19.80 67 187 183.00 77.10 5 0.97 158.1 19970625 180000.00 180500.00 157.3 69.28 19.18 0 10.96 -16.51 685 1002 9.73 18.24 57 191 183.00 77.10 6 0.90 161.3 19970625 180000.00 180500.00 160.4 69.27 19.18 0 10.97 1.48 748 1035 9.72 18.09 61 194 183.00 77.10 8 0.83 164.4 19970625 180000.00 180500.00 163.5 69.27 19.18 0 11.00 11.47 715 1168 9.72 19.66 55 203 183.00 77.10 9 0.77 167.6 19970625 180000.00 180500.00 166.5 69.26 19.18 0 11.04 32.98 762 1296 9.76 18.34 56 213 183.00 77.10 10 0.71 170.7 19970625 180000.00 180500.00 169.6 69.26 19.18 0 11.01 -11.16 766 1220 9.79 20.56 65 238 183.00 77.10 11 0.66 173.9 19970625 180000.00 180500.00 172.7 69.25 19.18 0 11.06 13.18 770 1384 9.81 20.37 60 243 183.00 77.10 13 0.60 177.0 19970625 180000.00 180500.00 175.7 69.25 19.18 0 11.08 -10.72 842 1475 9.81 20.68 65 255 183.00 77.10 14 0.54 180.2 19970625 180000.00 180500.00 178.8 69.24 19.18 0 11.14 -40.88 715 1695 9.87 17.89 52 272 183.00 77.10 15 0.49 183.3 19970625 180000.00 180500.00 181.9 69.23 19.18 0 11.11 -14.25 1004 1787 9.90 24.70 90 353 183.00 77.10 16 0.44 186.5 19970625 180000.00 180500.00 185.0 69.23 19.17 0 11.17 -11.33 777 1873 9.93 19.68 60 319 183.00 77.10 17 0.39 189.6 19970625 180000.00 180500.00 188.0 69.22 19.17 0 11.15 -13.41 935 1954 9.94 25.60 80 371 183.00 77.10 19 0.34 192.8 19970625 180000.00 180500.00 191.1 69.22 19.17 0 11.19 37.29 995 2014 9.95 22.21 79 355 183.00 77.10 20 0.29 195.9 19970625 180000.00 180500.00 194.2 69.21 19.17 0 11.19 18.85 1036 2066 9.94 24.06 81 364 183.00 77.10 22 0.24 199.1 19970625 180000.00 180500.00 197.3 69.21 19.17 0 11.25 -11.93 928 2305 10.00 20.78 71 388 183.00 77.10 24 0.20 202.2 19970625 180000.00 180500.00 200.3 69.20 19.17 0 11.28 -54.10 932 2451 10.00 21.63 65 377 183.00 77.10 26 0.15 205.3 19970625 180000.00 180500.00 203.4 69.19 19.17 0 11.24 -100.64 1008 2494 10.01 24.78 79 432 183.00 77.10 29 0.11 208.5 19970625 180000.00 180500.00 206.5 69.19 19.17 0 11.30 -47.94 824 2515 10.02 21.76 62 413 183.00 77.10 34 0.06 211.6 19970625 180000.00 180500.00 209.2 69.18 19.17 0 11.26 -18.78 962 2334 8.75 1.31 4 22 183.00 77.10 37 0.03 214.4 19970625 180000.00 180500.00 212.6 69.18 19.17 0 11.34 -45.02 979 2842 10.08 21.63 70 444 183.00 77.10 43 0.00 217.9 19970625 180000.00 180500.00 215.7 69.17 19.17 0 11.29 6.11 878 2414 10.06 25.91 67 409 183.00 77.10 47 0.00 221.1 19970625 180000.00 180500.00 218.8 69.17 19.17 0 11.28 -17.50 920 2507 10.04 26.79 74 436 183.00 77.10 51 0.00 224.2 19970625 180000.00 180500.00 221.8 69.16 19.16 0 11.29 -12.51 756 2230 10.07 24.19 61 394 183.00 77.10 55 0.00 227.4 19970625 180000.00 180500.00 224.9 69.16 19.16 0 11.31 -29.95 823 2499 10.09 24.02 65 430 183.00 77.10 57 0.00 230.5 19970625 180000.00 180500.00 228.0 69.15 19.16 0 11.23 -35.30 867 2403 10.06 32.52 79 483 183.00 77.10 59 0.00 233.7 19970625 180000.00 180500.00 230.9 69.15 19.16 0 11.27 -22.28 877 2408 8.76 1.34 4 22 183.00 77.10 61 0.00 236.7 19970625 180000.00 180500.00 234.1 69.14 19.16 0 11.30 -2.08 841 2884 10.08 29.46 66 499 183.00 77.10 64 0.00 240.0 19970625 180000.00 180500.00 237.2 69.13 19.16 0 11.28 4.35 870 2864 10.09 31.86 73 539 183.00 77.10 66 0.00 243.1 19970625 180000.00 180500.00 240.3 69.13 19.16 0 11.25 -61.30 926 2548 10.09 34.43 87 526 183.00 77.10 68 0.00 246.3 19970625 180000.00 180500.00 243.4 69.12 19.16 0 11.28 -30.17 909 2665 10.11 30.38 83 537 183.00 77.10 70 0.00 249.4 19970625 180000.00 180500.00 246.4 69.12 19.16 0 11.23 -17.64 970 2625 10.10 37.28 100 590 183.00 77.10 72 0.00 252.6 19970625 180000.00 180500.00 249.5 69.11 19.16 0 11.24 62.70 726 2765 10.09 28.55 67 569 183.00 77.10 75 0.00 255.7 19970625 180000.00 180500.00 252.7 69.11 19.16 0 11.23 -17.99 858 2412 8.73 1.55 4 24 183.00 77.10 77 0.00 259.0 19970625 180000.00 180500.00 255.7 69.10 19.16 0 11.19 16.41 871 2324 10.07 37.78 90 537 183.00 77.10 79 0.00 262.0 19970625 180000.00 180500.00 258.7 69.10 19.16 0 11.14 52.58 877 2339 10.09 46.08 114 660 183.00 77.10 81 0.00 265.2 19970625 180000.00 180500.00 261.8 69.09 19.15 0 11.20 -94.20 892 2554 10.13 40.45 94 610 183.00 77.10 84 0.00 268.3 19970625 180000.00 180500.00 264.9 69.09 19.15 0 11.15 24.05 882 2499 10.16 47.46 117 745 183.00 77.10 85 0.00 271.5 19970625 180000.00 180500.00 268.0 69.08 19.15 0 11.19 -56.61 780 2225 10.09 37.51 83 527 183.00 77.10 88 0.00 274.6 19970625 180000.00 180500.00 271.0 69.07 19.15 0 11.19 29.31 788 2282 10.11 37.41 84 555 183.00 77.10 90 0.00 277.7 19970625 180000.00 180500.00 143.1 69.31 19.19 0 10.84 -3.64 686 594 8.41 1.00 4 9 183.00 77.10 4 1.24 146.7 19970625 180000.00 180500.00 165.0 69.26 19.18 0 10.99 -1.08 847 1136 8.56 1.21 4 14 183.00 77.10 9 0.74 169.2 19970625 180000.00 180500.00 187.0 69.22 19.17 0 11.13 -12.75 1026 1802 8.65 1.29 5 19 183.00 77.10 18 0.36 191.7 19970625 180000.00 180500.00 208.9 69.18 19.17 0 11.26 -18.86 965 2339 8.75 1.32 4 22 183.00 77.10 37 0.03 214.1 19970625 180000.00 180500.00 230.9 69.15 19.16 0 11.27 -22.20 877 2409 8.76 1.34 4 22 183.00 77.10 61 0.00 236.6 19970625 180000.00 180500.00 252.8 69.11 19.16 0 11.23 -18.10 858 2411 8.73 1.55 4 24 183.00 77.10 77 0.00 259.1 19970625 180000.00 180500.00 274.8 69.07 19.15 0 11.15 -5.89 853 2336 8.76 1.77 5 29 183.00 77.10 91 0.00 281.6 19970625 180000.00 180500.00 296.8 69.03 19.15 0 11.08 -5.68 868 2330 8.78 2.36 6 35 183.00 77.10 97 0.00 304.1 19970625 180000.00 180500.00 318.7 68.99 19.14 0 11.01 2.27 885 2360 8.80 3.08 7 42 183.00 77.10 100 0.00 326.6 19970625 180000.00 180500.00 340.7 68.96 19.14 0 10.96 8.03 895 2403 8.83 4.09 9 56 183.00 77.10 100 0.00 349.1 19970625 180000.00 180500.00 362.7 68.92 19.13 0 10.90 16.34 930 2466 8.89 5.50 12 75 183.00 77.10 100 0.00 371.5 19970625 180000.00 180500.00 384.6 68.88 19.13 0 10.83 3.99 981 2481 8.98 7.78 18 108 183.00 77.10 100 0.00 394.0 19970625 180000.00 180500.00 406.6 68.85 19.12 0 11.26 0.46 305 3330 10.79 2.78 82 2077 183.00 77.10 100 0.00 416.5 19970625 180000.00 180500.00 428.6 68.81 19.12 0 11.14 -55.50 2478 3128 10.78 485.28 1855 5306 183.00 77.10 100 0.00 439.0 19970625 180000.00 180500.00 450.6 68.78 19.11 0 11.16 -28.10 2433 3109 10.77 460.58 1656 4787 183.00 77.10 100 0.00 461.5 19970625 180000.00 180500.00 472.6 68.74 19.11 0 11.07 -7.47 343 3370 10.32 6.02 48 1113 183.00 77.10 100 0.00 484.0 19970625 180000.00 180500.00 494.6 68.71 19.10 0 10.50 -22.50 1625 2217 9.30 39.99 162 528 183.00 77.10 100 0.00 506.4 19970625 180000.00 180500.00 516.6 68.68 19.10 0 10.54 23.83 1945 3037 9.44 61.98 228 855 183.00 77.10 100 0.00 528.9 19970625 180000.00 180500.00 538.6 68.64 19.09 0 10.43 -66.87 2401 2395 9.55 72.06 410 1125 183.00 77.10 100 0.00 551.4 19970625 180000.00 180500.00 560.6 68.61 19.09 0 10.31 44.40 2517 1844 9.69 100.13 659 1536 183.00 77.10 100 0.00 573.9 19970625 180000.00 180500.00 582.6 68.58 19.08 0 10.38 -113.91 1448 2536 9.63 107.84 354 1521 183.00 77.10 100 0.00 596.4 19970625 180500.00 181000.00 92.8 69.40 19.20 0 10.39 -25.31 5574 5574 10.06 13.78 5036 5036 183.00 77.10 0 5.91 95.2 19970625 180500.00 181000.00 95.9 69.40 19.20 0 10.01 -32.67 248 100 9.48 11.03 99 140 183.00 77.10 0 3.78 98.3 19970625 180500.00 181000.00 98.9 69.39 19.20 0 10.37 -1.24 265 229 9.33 10.61 38 84 183.00 77.10 0 3.47 101.5 19970625 180500.00 181000.00 102.0 69.38 19.20 0 10.49 4.72 263 203 9.31 8.20 27 54 183.00 77.10 0 3.19 104.6 19970625 180500.00 181000.00 105.1 69.38 19.20 0 10.66 2.26 251 222 9.29 6.08 17 37 183.00 77.10 0 2.97 107.8 19970625 180500.00 181000.00 108.2 69.37 19.20 0 10.75 6.65 263 240 9.32 6.07 16 35 183.00 77.10 0 2.76 110.9 19970625 180500.00 181000.00 111.2 69.37 19.19 0 10.79 -7.12 280 265 9.40 5.77 17 39 183.00 77.10 0 2.57 114.1 19970625 180500.00 181000.00 114.3 69.36 19.19 0 10.82 -15.04 344 263 9.37 6.30 19 37 183.00 77.10 1 2.39 117.2 19970625 180500.00 181000.00 117.4 69.35 19.19 0 10.86 -10.97 306 297 9.41 6.10 17 39 183.00 77.10 1 2.22 120.4 19970625 180500.00 181000.00 120.4 69.35 19.19 0 10.85 -17.23 352 333 9.45 7.20 22 49 183.00 77.10 0 2.05 123.5 19970625 180500.00 181000.00 123.5 69.34 19.19 0 10.85 -7.04 374 375 9.45 8.36 23 54 183.00 77.10 0 1.91 126.7 19970625 180500.00 181000.00 126.6 69.34 19.19 0 10.85 0.60 413 438 9.51 10.53 27 70 183.00 77.10 1 1.77 129.8 19970625 180500.00 181000.00 129.7 69.33 19.19 0 10.84 -0.62 458 501 9.53 11.24 34 88 183.00 77.10 2 1.66 132.9 19970625 180500.00 181000.00 132.7 69.33 19.19 0 10.85 -3.51 512 554 9.56 12.66 37 98 183.00 77.10 2 1.55 136.1 19970625 180500.00 181000.00 135.8 69.32 19.19 0 10.84 13.75 574 614 9.60 15.22 47 123 183.00 77.10 3 1.45 139.2 19970625 180500.00 181000.00 138.9 69.31 19.19 0 10.86 7.26 625 674 9.60 15.38 52 134 183.00 77.10 3 1.36 142.4 19970625 180500.00 181000.00 141.9 69.31 19.19 0 10.87 1.97 580 710 9.62 16.79 48 137 183.00 77.10 3 1.27 145.5 19970625 180500.00 181000.00 145.0 69.30 19.19 0 10.87 -12.21 740 768 9.63 18.76 64 161 183.00 77.10 3 1.19 148.7 19970625 180500.00 181000.00 148.1 69.30 19.18 0 10.93 -16.33 584 834 9.67 15.92 45 148 183.00 77.10 3 1.11 151.8 19970625 180500.00 181000.00 151.2 69.29 19.18 0 10.94 -15.92 663 869 9.67 17.27 52 157 183.00 77.10 4 1.04 155.0 19970625 180500.00 181000.00 154.2 69.28 19.18 0 10.97 -18.27 655 981 9.73 16.31 51 176 183.00 77.10 5 0.97 158.1 19970625 180500.00 181000.00 157.3 69.28 19.18 0 10.95 28.74 722 966 9.70 18.71 62 188 183.00 77.10 6 0.90 161.3 19970625 180500.00 181000.00 160.4 69.27 19.18 0 10.99 -20.95 704 1035 9.72 18.32 55 184 183.00 77.10 8 0.83 164.4 19970625 180500.00 181000.00 163.5 69.27 19.18 0 11.04 -4.47 690 1163 9.73 17.22 50 187 183.00 77.10 9 0.77 167.6 19970625 180500.00 181000.00 166.5 69.26 19.18 0 11.08 -27.62 628 1275 9.78 16.58 43 196 183.00 77.10 10 0.71 170.7 19970625 180500.00 181000.00 169.6 69.26 19.18 0 11.02 41.57 782 1234 9.77 21.92 65 231 183.00 77.10 11 0.66 173.9 19970625 180500.00 181000.00 172.7 69.25 19.18 0 11.08 -41.81 859 1463 9.83 20.31 63 247 183.00 77.10 13 0.60 177.0 19970625 180500.00 181000.00 175.7 69.25 19.18 0 11.06 5.56 880 1453 9.83 23.70 73 271 183.00 77.10 14 0.54 180.2 19970625 180500.00 181000.00 178.8 69.24 19.18 0 11.09 10.28 887 1652 9.88 22.73 73 310 183.00 77.10 15 0.49 183.3 19970625 180500.00 181000.00 181.9 69.23 19.18 0 11.16 4.99 927 1831 9.85 19.82 66 287 183.00 77.10 16 0.44 186.5 19970625 180500.00 181000.00 185.0 69.23 19.17 0 11.18 25.31 817 1870 9.91 18.92 62 311 183.00 77.10 17 0.39 189.6 19970625 180500.00 181000.00 188.0 69.22 19.17 0 11.21 -28.75 793 2052 9.93 19.38 56 321 183.00 77.10 19 0.34 192.8 19970625 180500.00 181000.00 191.1 69.22 19.17 0 11.17 -16.93 920 2013 9.97 24.38 77 376 183.00 77.10 20 0.29 195.9 19970625 180500.00 181000.00 194.2 69.21 19.17 0 11.29 -13.38 962 2482 9.97 19.31 64 359 183.00 77.10 22 0.24 199.1 19970625 180500.00 181000.00 197.3 69.21 19.17 0 11.20 -26.38 1090 2270 9.95 25.42 91 409 183.00 77.10 23 0.20 202.2 19970625 180500.00 181000.00 200.3 69.20 19.17 0 11.23 -51.59 1010 2398 9.99 24.25 80 418 183.00 77.10 25 0.15 205.3 19970625 180500.00 181000.00 203.4 69.19 19.17 0 11.23 -18.99 1111 2540 10.00 27.04 96 472 183.00 77.10 29 0.11 208.5 19970625 180500.00 181000.00 206.5 69.19 19.17 0 11.24 17.74 909 2243 10.00 24.13 74 393 183.00 77.10 34 0.06 211.6 19970625 180500.00 181000.00 209.2 69.18 19.17 0 11.24 -32.18 973 2286 8.76 1.37 5 24 183.00 77.10 37 0.03 214.4 19970625 180500.00 181000.00 212.6 69.18 19.17 0 11.20 17.81 858 2213 10.03 28.42 82 457 183.00 77.10 42 0.00 217.9 19970625 180500.00 181000.00 215.7 69.17 19.17 0 11.27 1.65 903 2611 10.05 27.07 74 468 183.00 77.10 47 0.00 221.1 19970625 180500.00 181000.00 218.8 69.17 19.17 0 11.25 -41.03 1037 2573 10.05 31.70 86 471 183.00 77.10 50 0.00 224.2 19970625 180500.00 181000.00 221.8 69.16 19.16 0 11.27 -54.75 888 2559 10.04 29.15 71 447 183.00 77.10 54 0.00 227.4 19970625 180500.00 181000.00 224.9 69.16 19.16 0 11.28 -13.98 750 2613 10.05 24.17 59 447 183.00 77.10 56 0.00 230.5 19970625 180500.00 181000.00 228.0 69.15 19.16 0 11.26 -23.52 907 2491 10.04 28.44 80 472 183.00 77.10 59 0.00 233.7 19970625 180500.00 181000.00 230.9 69.15 19.16 0 11.25 -22.51 887 2367 8.77 1.51 4 24 183.00 77.10 61 0.00 236.7 19970625 180500.00 181000.00 234.1 69.14 19.16 0 11.18 13.27 977 2360 10.07 36.05 104 549 183.00 77.10 63 0.00 240.0 19970625 180500.00 181000.00 237.2 69.13 19.16 0 11.25 -27.06 829 2555 10.08 31.22 72 503 183.00 77.10 65 0.00 243.1 19970625 180500.00 181000.00 240.3 69.13 19.16 0 11.27 18.16 925 2753 10.07 32.85 78 514 183.00 77.10 68 0.00 246.3 19970625 180500.00 181000.00 243.4 69.12 19.16 0 11.22 -50.70 833 2561 10.08 33.48 80 547 183.00 77.10 70 0.00 249.4 19970625 180500.00 181000.00 246.4 69.12 19.16 0 11.22 -2.27 794 2334 10.07 33.03 73 476 183.00 77.10 72 0.00 252.6 19970625 180500.00 181000.00 249.5 69.11 19.16 0 11.20 -39.76 816 2302 10.09 34.88 83 525 183.00 77.10 75 0.00 255.7 19970625 180500.00 181000.00 252.7 69.11 19.16 0 11.21 -7.02 875 2366 8.74 1.71 4 25 183.00 77.10 77 0.00 259.0 19970625 180500.00 181000.00 255.7 69.10 19.16 0 11.18 75.12 766 2156 10.10 35.94 81 513 183.00 77.10 79 0.00 262.0 19970625 180500.00 181000.00 258.7 69.10 19.16 0 11.14 -23.71 734 2193 10.07 38.50 85 564 183.00 77.10 81 0.00 265.2 19970625 180500.00 181000.00 261.8 69.09 19.15 0 11.10 -33.90 1130 2332 10.09 55.88 152 703 183.00 77.10 84 0.00 268.3 19970625 180500.00 181000.00 264.9 69.09 19.15 0 11.13 51.05 1072 2047 10.10 52.17 141 595 183.00 77.10 85 0.00 271.5 19970625 180500.00 181000.00 268.0 69.08 19.15 0 11.15 -11.61 950 2574 10.12 50.67 115 697 183.00 77.10 87 0.00 274.6 19970625 180500.00 181000.00 271.0 69.07 19.15 0 11.10 -92.71 1041 2192 10.11 54.14 150 688 183.00 77.10 89 0.00 277.7 19970625 180500.00 181000.00 143.1 69.31 19.19 0 10.86 -6.61 659 596 8.48 1.00 4 9 183.00 77.10 3 1.24 146.7 19970625 180500.00 181000.00 165.0 69.26 19.18 0 11.00 -6.20 829 1125 8.56 1.17 5 14 183.00 77.10 9 0.74 169.2 19970625 180500.00 181000.00 187.0 69.22 19.17 0 11.13 -20.63 1011 1776 8.64 1.27 5 18 183.00 77.10 18 0.36 191.7 19970625 180500.00 181000.00 208.9 69.18 19.17 0 11.24 -32.19 976 2292 8.76 1.38 5 24 183.00 77.10 37 0.03 214.1 19970625 180500.00 181000.00 230.9 69.15 19.16 0 11.25 -22.45 887 2367 8.77 1.52 4 24 183.00 77.10 61 0.00 236.6 19970625 180500.00 181000.00 252.8 69.11 19.16 0 11.21 -7.12 875 2365 8.74 1.71 4 25 183.00 77.10 77 0.00 259.1 19970625 180500.00 181000.00 274.8 69.07 19.15 0 11.14 -1.65 861 2308 8.75 1.90 5 28 183.00 77.10 91 0.00 281.6 19970625 180500.00 181000.00 296.8 69.03 19.15 0 11.08 3.36 871 2317 8.77 2.37 5 33 183.00 77.10 97 0.00 304.1 19970625 180500.00 181000.00 318.7 68.99 19.14 0 11.02 3.05 882 2354 8.83 3.19 7 45 183.00 77.10 100 0.00 326.6 19970625 180500.00 181000.00 340.7 68.96 19.14 0 10.96 8.36 883 2365 8.86 4.27 9 55 183.00 77.10 100 0.00 349.1 19970625 180500.00 181000.00 362.7 68.92 19.13 0 10.89 15.67 918 2365 8.93 5.37 13 78 183.00 77.10 100 0.00 371.5 19970625 180500.00 181000.00 384.6 68.88 19.13 0 10.83 33.04 1028 2409 8.95 7.83 19 103 183.00 77.10 100 0.00 394.0 19970625 180500.00 181000.00 406.6 68.85 19.12 0 10.78 30.30 1110 2556 9.05 11.21 29 153 183.00 77.10 100 0.00 416.5 19970625 180500.00 181000.00 428.6 68.81 19.12 0 10.74 10.04 1076 2646 9.09 13.10 35 197 183.00 77.10 100 0.00 439.0 19970625 180500.00 181000.00 450.6 68.78 19.11 0 10.69 38.57 1236 2604 9.20 18.55 55 272 183.00 77.10 100 0.00 461.5 19970625 180500.00 181000.00 472.6 68.74 19.11 0 10.62 47.10 1126 2549 9.22 25.70 68 353 183.00 77.10 100 0.00 484.0 19970625 180500.00 181000.00 494.6 68.71 19.10 0 10.58 -1.07 1384 2567 9.30 37.60 114 491 183.00 77.10 100 0.00 506.4 19970625 180500.00 181000.00 516.6 68.68 19.10 0 10.50 -60.37 1639 2674 9.42 64.87 196 778 183.00 77.10 100 0.00 528.9 19970625 180500.00 181000.00 538.6 68.64 19.09 0 10.48 45.62 1988 2885 9.51 81.16 312 1114 183.00 77.10 100 0.00 551.4 19970625 180500.00 181000.00 560.6 68.61 19.09 0 10.80 -1.44 650 3996 9.90 25.99 120 1771 183.00 77.10 100 0.00 573.9 19970625 180500.00 181000.00 582.6 68.58 19.08 0 11.02 209.56 394 6507 10.50 10.72 58 2555 183.00 77.10 100 0.00 596.4 19970625 181000.00 181500.00 92.8 69.40 19.20 0 9.90 -19.36 228 228 9.41 15.47 273 273 183.00 77.10 0 4.40 95.2 19970625 181000.00 181500.00 95.9 69.40 19.20 0 10.19 0.13 260 188 9.45 12.61 72 142 183.00 77.10 0 3.78 98.3 19970625 181000.00 181500.00 98.9 69.39 19.20 0 10.47 8.49 217 278 9.38 9.91 27 79 183.00 77.10 0 3.47 101.5 19970625 181000.00 181500.00 102.0 69.38 19.20 0 10.57 -8.16 257 249 9.34 7.58 23 55 183.00 77.10 0 3.19 104.6 19970625 181000.00 181500.00 105.1 69.38 19.20 0 10.69 11.23 283 231 9.29 6.00 18 37 183.00 77.10 0 2.97 107.8 19970625 181000.00 181500.00 108.2 69.37 19.20 0 10.83 20.31 233 266 9.41 5.18 13 35 183.00 77.10 0 2.76 110.9 19970625 181000.00 181500.00 111.2 69.37 19.19 0 10.88 12.35 263 278 9.41 5.43 13 33 183.00 77.10 0 2.57 114.1 19970625 181000.00 181500.00 114.3 69.36 19.19 0 10.95 -19.48 325 264 9.42 4.95 15 31 183.00 77.10 0 2.39 117.2 19970625 181000.00 181500.00 117.4 69.35 19.19 0 10.89 -12.26 339 292 9.46 6.40 20 42 183.00 77.10 0 2.22 120.4 19970625 181000.00 181500.00 120.4 69.35 19.19 0 10.94 -11.45 322 354 9.44 6.19 15 40 183.00 77.10 1 2.05 123.5 19970625 181000.00 181500.00 123.5 69.34 19.19 0 10.93 -21.23 348 411 9.52 7.78 19 53 183.00 77.10 1 1.91 126.7 19970625 181000.00 181500.00 126.6 69.34 19.19 0 10.90 2.00 414 483 9.56 10.21 27 75 183.00 77.10 1 1.77 129.8 19970625 181000.00 181500.00 129.7 69.33 19.19 0 10.86 11.31 472 487 9.52 11.49 34 82 183.00 77.10 2 1.66 132.9 19970625 181000.00 181500.00 132.7 69.33 19.19 0 10.88 -30.15 522 567 9.57 12.04 38 98 183.00 77.10 2 1.55 136.1 19970625 181000.00 181500.00 135.8 69.32 19.19 0 10.86 8.84 570 588 9.59 14.27 47 115 183.00 77.10 3 1.45 139.2 19970625 181000.00 181500.00 138.9 69.31 19.19 0 10.88 -13.69 582 651 9.59 15.34 42 114 183.00 77.10 3 1.36 142.4 19970625 181000.00 181500.00 141.9 69.31 19.19 0 10.90 -9.48 672 748 9.64 16.01 55 145 183.00 77.10 3 1.27 145.5 19970625 181000.00 181500.00 145.0 69.30 19.19 0 10.90 -31.74 599 761 9.65 17.17 51 149 183.00 77.10 4 1.19 148.7 19970625 181000.00 181500.00 148.1 69.30 19.18 0 10.94 21.00 590 807 9.68 16.38 46 146 183.00 77.10 4 1.11 151.8 19970625 181000.00 181500.00 151.2 69.29 19.18 0 10.98 -5.55 666 932 9.66 16.84 48 151 183.00 77.10 4 1.04 155.0 19970625 181000.00 181500.00 154.2 69.28 19.18 0 10.94 -18.32 712 903 9.72 17.71 61 182 183.00 77.10 5 0.97 158.1 19970625 181000.00 181500.00 157.3 69.28 19.18 0 11.01 -33.85 667 1034 9.74 17.87 47 172 183.00 77.10 6 0.90 161.3 19970625 181000.00 181500.00 160.4 69.27 19.18 0 11.05 -47.16 677 1158 9.74 16.83 47 180 183.00 77.10 8 0.83 164.4 19970625 181000.00 181500.00 163.5 69.27 19.18 0 11.04 -10.47 786 1239 9.78 18.08 61 221 183.00 77.10 9 0.77 167.6 19970625 181000.00 181500.00 166.5 69.26 19.18 0 11.03 30.69 805 1318 9.80 19.21 63 239 183.00 77.10 10 0.71 170.7 19970625 181000.00 181500.00 169.6 69.26 19.18 0 11.05 -45.06 879 1388 9.83 20.24 74 268 183.00 77.10 11 0.66 173.9 19970625 181000.00 181500.00 172.7 69.25 19.18 0 11.12 -6.10 799 1646 9.84 19.22 56 261 183.00 77.10 13 0.60 177.0 19970625 181000.00 181500.00 175.7 69.25 19.18 0 11.13 -7.49 874 1659 9.85 21.15 63 269 183.00 77.10 14 0.54 180.2 19970625 181000.00 181500.00 178.8 69.24 19.18 0 11.14 -83.65 826 1776 9.90 19.27 65 309 183.00 77.10 15 0.49 183.3 19970625 181000.00 181500.00 181.9 69.23 19.18 0 11.10 -62.68 1031 1809 9.85 25.28 88 338 183.00 77.10 16 0.44 186.5 19970625 181000.00 181500.00 185.0 69.23 19.17 0 11.17 -70.43 857 2017 9.91 21.25 66 341 183.00 77.10 17 0.39 189.6 19970625 181000.00 181500.00 188.0 69.22 19.17 0 11.18 17.37 945 2149 9.89 24.46 71 350 183.00 77.10 19 0.34 192.8 19970625 181000.00 181500.00 191.1 69.22 19.17 0 11.19 -62.28 985 2222 9.92 25.09 76 375 183.00 77.10 20 0.29 195.9 19970625 181000.00 181500.00 194.2 69.21 19.17 0 11.13 -33.85 1177 2082 9.95 30.35 122 466 183.00 77.10 21 0.24 199.1 19970625 181000.00 181500.00 197.3 69.21 19.17 0 11.17 -72.84 1003 2425 9.96 27.29 86 460 183.00 77.10 23 0.20 202.2 19970625 181000.00 181500.00 200.3 69.20 19.17 0 11.22 -13.43 1094 2643 9.99 26.79 92 485 183.00 77.10 25 0.15 205.3 19970625 181000.00 181500.00 203.4 69.19 19.17 0 11.22 -31.82 1200 2601 10.01 30.19 107 506 183.00 77.10 29 0.11 208.5 19970625 181000.00 181500.00 206.5 69.19 19.17 0 11.18 -18.93 975 2334 10.03 30.69 97 505 183.00 77.10 33 0.06 211.6 19970625 181000.00 181500.00 209.1 69.18 19.17 0 11.21 -25.17 1026 2339 8.73 1.43 5 25 183.00 77.10 37 0.03 214.4 19970625 181000.00 181500.00 212.6 69.18 19.17 0 11.28 -51.97 898 2694 10.02 24.30 68 445 183.00 77.10 41 0.00 217.9 19970625 181000.00 181500.00 215.7 69.17 19.17 0 11.22 -44.43 989 2543 10.02 33.57 90 506 183.00 77.10 46 0.00 221.1 19970625 181000.00 181500.00 218.8 69.17 19.17 0 11.20 -68.39 885 2404 10.03 32.07 82 487 183.00 77.10 50 0.00 224.2 19970625 181000.00 181500.00 221.8 69.16 19.16 0 11.27 -29.48 855 2723 10.02 27.74 69 473 183.00 77.10 54 0.00 227.4 19970625 181000.00 181500.00 224.9 69.16 19.16 0 11.19 -18.45 921 2495 10.05 37.19 95 564 183.00 77.10 56 0.00 230.5 19970625 181000.00 181500.00 228.0 69.15 19.16 0 11.19 1.81 1066 2778 10.09 40.69 116 664 183.00 77.10 58 0.00 233.7 19970625 181000.00 181500.00 230.9 69.15 19.16 0 11.22 -10.46 919 2435 8.73 1.57 4 24 183.00 77.10 60 0.00 236.7 19970625 181000.00 181500.00 234.1 69.14 19.16 0 11.16 -15.85 1010 2550 10.09 38.75 116 644 183.00 77.10 63 0.00 240.0 19970625 181000.00 181500.00 237.2 69.13 19.16 0 11.25 6.08 831 2728 10.10 29.62 76 560 183.00 77.10 65 0.00 243.1 19970625 181000.00 181500.00 240.3 69.13 19.16 0 11.22 -4.09 889 2475 10.06 32.96 81 508 183.00 77.10 68 0.00 246.3 19970625 181000.00 181500.00 243.4 69.12 19.16 0 11.26 -53.49 775 2526 10.08 26.39 65 475 183.00 77.10 70 0.00 249.4 19970625 181000.00 181500.00 246.4 69.12 19.16 0 11.25 -35.80 830 2753 10.08 31.40 68 516 183.00 77.10 72 0.00 252.6 19970625 181000.00 181500.00 249.5 69.11 19.16 0 11.19 -3.53 998 2701 10.07 42.67 112 659 183.00 77.10 75 0.00 255.7 19970625 181000.00 181500.00 252.8 69.11 19.16 0 11.19 -5.29 884 2409 8.73 1.74 4 24 183.00 77.10 77 0.00 259.0 19970625 181000.00 181500.00 255.7 69.10 19.16 0 11.22 24.12 777 2670 10.13 34.07 78 609 183.00 77.10 79 0.00 262.0 19970625 181000.00 181500.00 258.7 69.10 19.16 0 11.18 -42.10 782 2449 10.12 36.78 83 592 183.00 77.10 80 0.00 265.2 19970625 181000.00 181500.00 261.8 69.09 19.15 0 11.12 21.59 936 2259 10.10 50.34 127 675 183.00 77.10 82 0.00 268.3 19970625 181000.00 181500.00 264.9 69.09 19.15 0 11.23 -14.05 884 2698 10.11 35.14 89 602 183.00 77.10 84 0.00 271.5 19970625 181000.00 181500.00 268.0 69.08 19.15 0 11.17 -75.99 851 2212 10.08 40.37 86 508 183.00 77.10 87 0.00 274.6 19970625 181000.00 181500.00 271.0 69.07 19.15 0 11.12 41.68 731 2192 10.09 37.77 92 618 183.00 77.10 89 0.00 277.7 19970625 181000.00 181500.00 143.1 69.31 19.19 0 10.89 -10.51 638 591 8.45 1.00 4 8 183.00 77.10 3 1.24 146.7 19970625 181000.00 181500.00 165.0 69.26 19.18 0 11.00 -17.87 863 1112 8.51 1.13 4 13 183.00 77.10 9 0.74 169.2 19970625 181000.00 181500.00 187.0 69.22 19.17 0 11.11 -23.39 1066 1768 8.65 1.41 5 20 183.00 77.10 18 0.36 191.7 19970625 181000.00 181500.00 208.9 69.18 19.17 0 11.21 -25.04 1028 2344 8.73 1.43 5 25 183.00 77.10 36 0.03 214.1 19970625 181000.00 181500.00 230.9 69.15 19.16 0 11.22 -10.39 919 2435 8.73 1.57 4 24 183.00 77.10 60 0.00 236.6 19970625 181000.00 181500.00 252.8 69.11 19.16 0 11.19 -5.25 884 2408 8.73 1.74 4 24 183.00 77.10 77 0.00 259.1 19970625 181000.00 181500.00 274.8 69.07 19.15 0 11.14 2.25 869 2335 8.74 2.06 5 27 183.00 77.10 91 0.00 281.6 19970625 181000.00 181500.00 296.8 69.03 19.15 0 11.08 8.91 871 2331 8.78 2.32 5 34 183.00 77.10 97 0.00 304.1 19970625 181000.00 181500.00 318.7 68.99 19.14 0 11.02 18.90 892 2396 8.82 3.05 7 45 183.00 77.10 100 0.00 326.6 19970625 181000.00 181500.00 340.7 68.96 19.14 0 10.97 16.65 901 2446 8.82 3.92 9 54 183.00 77.10 100 0.00 349.1 19970625 181000.00 181500.00 362.7 68.92 19.13 0 10.92 29.85 911 2521 8.88 5.13 11 73 183.00 77.10 100 0.00 371.5 19970625 181000.00 181500.00 384.6 68.88 19.13 0 10.88 32.92 956 2639 8.97 6.03 16 100 183.00 77.10 100 0.00 394.0 19970625 181000.00 181500.00 406.6 68.85 19.12 0 10.81 26.51 1014 2631 9.05 9.24 24 143 183.00 77.10 100 0.00 416.5 19970625 181000.00 181500.00 428.6 68.81 19.12 0 10.73 29.37 1147 2481 9.09 12.51 36 182 183.00 77.10 100 0.00 439.0 19970625 181000.00 181500.00 450.6 68.78 19.11 0 10.69 4.78 1185 2625 9.12 18.33 48 242 183.00 77.10 100 0.00 461.5 19970625 181000.00 181500.00 472.6 68.74 19.11 0 10.63 31.25 1433 2679 9.25 27.04 86 381 183.00 77.10 100 0.00 484.0 19970625 181000.00 181500.00 494.6 68.71 19.10 0 10.62 90.44 1217 2985 9.30 30.29 80 460 183.00 77.10 100 0.00 506.4 19970625 181000.00 181500.00 516.6 68.68 19.10 0 10.53 37.02 1406 2681 9.42 49.37 141 657 183.00 77.10 100 0.00 528.9 19970625 181000.00 181500.00 538.6 68.64 19.09 0 10.50 -53.74 1215 2807 9.45 56.31 154 842 183.00 77.10 100 0.00 551.4 19970625 181000.00 181500.00 560.6 68.61 19.09 0 10.49 126.72 1431 3017 9.51 76.70 238 1167 183.00 77.10 100 0.00 573.9 19970625 181000.00 181500.00 582.6 68.58 19.08 0 10.19 -27.73 1949 1264 9.68 109.67 657 1387 183.00 77.10 100 0.00 596.4 19970625 181500.00 182000.00 92.8 69.40 19.20 0 10.50 1.25 9972 9972 9.95 16.01 4942 4942 183.00 77.10 0 6.20 95.2 19970625 181500.00 182000.00 95.9 69.40 19.20 2 10.36 0.62 5070 5070 10.40 333.53 5126 17003 183.00 77.10 0 3.78 98.3 19970625 181500.00 182000.00 98.9 69.39 19.20 0 10.36 5.25 286 241 9.35 12.07 44 95 183.00 77.10 0 3.47 101.5 19970625 181500.00 182000.00 102.0 69.38 19.20 0 10.55 11.64 261 245 9.34 8.19 25 58 183.00 77.10 0 3.19 104.6 19970625 181500.00 182000.00 105.1 69.38 19.20 0 10.72 7.28 257 253 9.30 6.32 16 37 183.00 77.10 0 2.97 107.8 19970625 181500.00 182000.00 108.2 69.37 19.20 0 10.83 18.40 236 224 9.38 4.80 13 30 183.00 77.10 0 2.76 110.9 19970625 181500.00 182000.00 111.2 69.37 19.19 0 10.95 11.52 246 266 9.40 4.58 11 27 183.00 77.10 0 2.57 114.1 19970625 181500.00 182000.00 114.3 69.36 19.19 0 11.01 -10.65 321 267 9.40 4.25 12 25 183.00 77.10 0 2.39 117.2 19970625 181500.00 182000.00 117.4 69.35 19.19 0 11.01 -2.06 279 327 9.48 5.12 12 33 183.00 77.10 0 2.22 120.4 19970625 181500.00 182000.00 120.4 69.35 19.19 0 10.96 -14.90 352 342 9.48 6.21 17 41 183.00 77.10 0 2.05 123.5 19970625 181500.00 182000.00 123.5 69.34 19.19 0 10.91 -7.65 435 410 9.52 8.81 26 60 183.00 77.10 0 1.91 126.7 19970625 181500.00 182000.00 126.6 69.34 19.19 0 10.90 1.84 466 486 9.54 10.54 29 74 183.00 77.10 1 1.77 129.8 19970625 181500.00 182000.00 129.7 69.33 19.19 0 10.90 4.01 462 518 9.56 10.69 30 81 183.00 77.10 2 1.66 132.9 19970625 181500.00 182000.00 132.7 69.33 19.19 0 10.93 4.85 506 609 9.59 11.85 33 94 183.00 77.10 2 1.55 136.1 19970625 181500.00 182000.00 135.8 69.32 19.19 0 10.91 11.30 569 645 9.62 14.68 44 118 183.00 77.10 3 1.45 139.2 19970625 181500.00 182000.00 138.9 69.31 19.19 0 10.89 4.97 634 661 9.62 16.35 52 127 183.00 77.10 3 1.36 142.4 19970625 181500.00 182000.00 141.9 69.31 19.19 0 10.93 11.54 570 719 9.66 15.46 44 129 183.00 77.10 3 1.27 145.5 19970625 181500.00 182000.00 145.0 69.30 19.19 0 10.93 34.60 630 794 9.66 15.53 48 142 183.00 77.10 3 1.19 148.7 19970625 181500.00 182000.00 148.1 69.30 19.18 0 10.96 -22.24 545 797 9.67 15.60 40 135 183.00 77.10 3 1.11 151.8 19970625 181500.00 182000.00 151.2 69.29 19.18 0 10.96 -20.89 666 894 9.70 16.94 53 164 183.00 77.10 4 1.04 155.0 19970625 181500.00 182000.00 154.2 69.28 19.18 0 10.95 0.01 766 948 9.72 18.29 67 192 183.00 77.10 5 0.97 158.1 19970625 181500.00 182000.00 157.3 69.28 19.18 0 10.99 30.27 714 999 9.71 17.92 53 172 183.00 77.10 6 0.90 161.3 19970625 181500.00 182000.00 160.4 69.27 19.18 0 11.00 3.83 740 1080 9.76 18.95 61 205 183.00 77.10 7 0.83 164.4 19970625 181500.00 182000.00 163.5 69.27 19.18 0 11.02 -21.58 748 1209 9.73 18.29 59 210 183.00 77.10 8 0.77 167.6 19970625 181500.00 182000.00 166.5 69.26 19.18 0 11.04 -20.50 823 1325 9.77 20.86 65 235 183.00 77.10 10 0.71 170.7 19970625 181500.00 182000.00 169.6 69.26 19.18 0 11.03 -37.64 1016 1432 9.79 24.36 92 288 183.00 77.10 11 0.66 173.9 19970625 181500.00 182000.00 172.7 69.25 19.18 0 11.04 -16.27 985 1502 9.83 23.88 88 304 183.00 77.10 13 0.60 177.0 19970625 181500.00 182000.00 175.7 69.25 19.18 0 11.05 42.30 982 1523 9.80 23.30 87 296 183.00 77.10 14 0.54 180.2 19970625 181500.00 182000.00 178.8 69.24 19.18 0 11.10 4.47 954 1718 9.88 22.67 81 325 183.00 77.10 15 0.49 183.3 19970625 181500.00 182000.00 181.9 69.23 19.18 0 11.07 -50.32 1222 1901 9.89 29.50 116 409 183.00 77.10 16 0.44 186.5 19970625 181500.00 182000.00 185.0 69.23 19.17 0 11.11 -41.97 998 1947 9.86 25.35 85 364 183.00 77.10 17 0.39 189.6 19970625 181500.00 182000.00 188.0 69.22 19.17 0 11.14 8.39 953 2189 9.93 24.93 88 436 183.00 77.10 19 0.34 192.8 19970625 181500.00 182000.00 191.1 69.22 19.17 0 11.15 -16.79 1003 2167 9.92 25.04 90 417 183.00 77.10 20 0.29 195.9 19970625 181500.00 182000.00 194.2 69.21 19.17 0 11.15 3.50 1115 2271 9.97 30.40 101 458 183.00 77.10 21 0.24 199.1 19970625 181500.00 182000.00 197.3 69.21 19.17 0 11.17 0.13 1083 2482 9.97 27.52 95 474 183.00 77.10 23 0.20 202.2 19970625 181500.00 182000.00 200.3 69.20 19.17 0 11.18 -25.57 1079 2503 9.97 28.88 96 485 183.00 77.10 25 0.15 205.3 19970625 181500.00 182000.00 203.4 69.19 19.17 0 11.24 -39.71 906 2526 10.01 24.53 69 433 183.00 77.10 28 0.11 208.5 19970625 181500.00 182000.00 206.5 69.19 19.17 0 11.15 -17.15 1197 2479 10.03 35.45 130 585 183.00 77.10 33 0.06 211.6 19970625 181500.00 182000.00 209.2 69.18 19.17 0 11.19 -6.09 1027 2354 8.72 1.37 5 25 183.00 77.10 36 0.03 214.4 19970625 181500.00 182000.00 212.6 69.18 19.17 0 11.18 -3.54 975 2380 9.97 28.72 86 462 183.00 77.10 41 0.00 217.9 19970625 181500.00 182000.00 215.7 69.17 19.17 0 11.20 23.40 898 2547 10.03 30.00 86 528 183.00 77.10 46 0.00 221.1 19970625 181500.00 182000.00 218.8 69.17 19.17 0 11.20 8.37 854 2423 10.03 31.65 78 489 183.00 77.10 49 0.00 224.2 19970625 181500.00 182000.00 221.8 69.16 19.16 0 11.19 43.45 1087 2507 10.05 38.97 108 549 183.00 77.10 53 0.00 227.4 19970625 181500.00 182000.00 224.9 69.16 19.16 0 11.18 -53.71 937 2354 10.04 32.13 90 494 183.00 77.10 55 0.00 230.5 19970625 181500.00 182000.00 228.0 69.15 19.16 0 11.25 5.09 879 2749 10.08 29.29 81 552 183.00 77.10 58 0.00 233.7 19970625 181500.00 182000.00 230.9 69.15 19.16 0 11.22 -1.85 917 2459 8.77 1.48 4 26 183.00 77.10 60 0.00 236.7 19970625 181500.00 182000.00 234.1 69.14 19.16 0 11.24 -25.75 993 2665 10.07 31.99 90 536 183.00 77.10 63 0.00 240.0 19970625 181500.00 182000.00 237.2 69.13 19.16 0 11.21 -34.88 921 2477 10.11 38.41 92 548 183.00 77.10 65 0.00 243.1 19970625 181500.00 182000.00 240.3 69.13 19.16 0 11.20 -58.54 1122 2724 10.09 43.11 121 639 183.00 77.10 67 0.00 246.3 19970625 181500.00 182000.00 243.4 69.12 19.16 0 11.24 60.30 902 2799 10.09 33.68 84 579 183.00 77.10 69 0.00 249.4 19970625 181500.00 182000.00 246.4 69.12 19.16 0 11.20 -59.92 891 2281 10.07 34.18 88 497 183.00 77.10 71 0.00 252.6 19970625 181500.00 182000.00 249.5 69.11 19.16 0 11.14 12.03 1137 2678 10.08 52.40 139 719 183.00 77.10 73 0.00 255.7 19970625 181500.00 182000.00 252.7 69.11 19.16 0 11.20 5.99 875 2476 8.78 1.56 4 28 183.00 77.10 76 0.00 259.0 19970625 181500.00 182000.00 255.7 69.10 19.16 0 11.18 77.65 988 2730 10.09 45.81 107 666 183.00 77.10 78 0.00 262.0 19970625 181500.00 182000.00 258.7 69.10 19.16 0 11.19 99.69 1050 2849 10.14 45.67 120 732 183.00 77.10 80 0.00 265.2 19970625 181500.00 182000.00 261.8 69.09 19.15 0 11.23 -6.76 831 2705 10.09 35.43 79 592 183.00 77.10 82 0.00 268.3 19970625 181500.00 182000.00 264.9 69.09 19.15 0 11.21 62.04 705 2544 10.10 30.82 68 569 183.00 77.10 84 0.00 271.5 19970625 181500.00 182000.00 268.0 69.08 19.15 0 11.14 -52.16 853 2186 10.08 42.32 104 589 183.00 77.10 87 0.00 274.6 19970625 181500.00 182000.00 271.0 69.07 19.15 0 11.13 -103.33 881 2320 10.12 48.65 109 648 183.00 77.10 89 0.00 277.7 19970625 181500.00 182000.00 143.1 69.31 19.19 0 10.91 -0.06 626 590 8.47 1.00 3 8 183.00 77.10 3 1.24 146.7 19970625 181500.00 182000.00 165.0 69.26 19.18 0 11.00 -5.03 835 1109 8.55 1.17 4 13 183.00 77.10 9 0.74 169.2 19970625 181500.00 182000.00 187.0 69.22 19.17 0 11.10 -12.98 1044 1799 8.63 1.23 5 19 183.00 77.10 18 0.36 191.7 19970625 181500.00 182000.00 208.9 69.18 19.17 0 11.19 -5.97 1030 2360 8.72 1.38 5 25 183.00 77.10 36 0.03 214.1 19970625 181500.00 182000.00 230.9 69.15 19.16 0 11.22 -1.75 917 2460 8.77 1.49 5 27 183.00 77.10 60 0.00 236.6 19970625 181500.00 182000.00 252.8 69.11 19.16 0 11.20 5.98 875 2475 8.78 1.57 4 28 183.00 77.10 76 0.00 259.1 19970625 181500.00 182000.00 274.8 69.07 19.15 0 11.15 8.35 864 2375 8.75 1.80 4 28 183.00 77.10 91 0.00 281.6 19970625 181500.00 182000.00 296.8 69.03 19.15 0 11.10 13.28 868 2414 8.77 2.17 5 33 183.00 77.10 96 0.00 304.1 19970625 181500.00 182000.00 318.7 68.99 19.14 0 11.03 26.93 888 2439 8.80 2.86 7 43 183.00 77.10 100 0.00 326.6 19970625 181500.00 182000.00 340.7 68.96 19.14 0 10.98 24.54 905 2509 8.84 3.93 9 59 183.00 77.10 100 0.00 349.1 19970625 181500.00 182000.00 362.7 68.92 19.13 0 10.93 31.23 926 2554 8.91 4.84 12 77 183.00 77.10 100 0.00 371.5 19970625 181500.00 182000.00 384.6 68.88 19.13 0 10.87 32.68 965 2611 8.95 6.96 16 98 183.00 77.10 100 0.00 394.0 19970625 181500.00 182000.00 406.6 68.85 19.12 0 10.81 26.39 1059 2588 9.03 10.21 24 137 183.00 77.10 100 0.00 416.5 19970625 181500.00 182000.00 428.6 68.81 19.12 0 10.77 9.33 1103 2801 9.17 14.61 37 220 183.00 77.10 100 0.00 439.0 19970625 181500.00 182000.00 450.6 68.78 19.11 0 10.72 -21.94 1127 2683 9.20 16.04 44 250 183.00 77.10 100 0.00 461.5 19970625 181500.00 182000.00 472.6 68.74 19.11 0 10.68 -11.96 1172 2838 9.20 19.62 56 315 183.00 77.10 100 0.00 484.0 19970625 181500.00 182000.00 494.6 68.71 19.10 0 10.60 23.14 1285 2668 9.30 31.35 91 447 183.00 77.10 100 0.00 506.4 19970625 181500.00 182000.00 516.6 68.68 19.10 0 10.50 -11.32 1815 2397 9.42 53.89 209 691 183.00 77.10 100 0.00 528.9 19970625 181500.00 182000.00 538.6 68.64 19.09 0 10.50 -62.44 1856 2711 9.47 66.26 242 883 183.00 77.10 100 0.00 551.4 19970625 181500.00 182000.00 560.6 68.61 19.09 0 10.41 -119.59 1656 2295 9.49 81.22 283 984 183.00 77.10 100 0.00 573.9 19970625 181500.00 182000.00 582.6 68.58 19.08 0 10.42 41.70 1544 2503 9.55 91.46 310 1218 183.00 77.10 100 0.00 596.4 19970625 182000.00 182500.00 92.8 69.40 19.20 0 9.80 7.09 89 89 9.07 17.14 80 80 183.00 77.10 0 3.96 95.2 19970625 182000.00 182500.00 95.9 69.40 19.20 0 10.24 -13.52 137 168 9.69 13.24 57 169 183.00 77.10 0 3.78 98.3 19970625 182000.00 182500.00 98.9 69.39 19.20 0 10.42 9.23 240 258 9.39 12.91 35 90 183.00 77.10 0 3.47 101.5 19970625 182000.00 182500.00 102.0 69.38 19.20 0 10.55 2.36 217 234 9.33 9.18 21 52 183.00 77.10 0 3.19 104.6 19970625 182000.00 182500.00 105.1 69.38 19.20 0 10.68 7.32 234 220 9.36 7.32 18 40 183.00 77.10 0 2.97 107.8 19970625 182000.00 182500.00 108.2 69.37 19.20 0 10.83 22.43 241 240 9.41 5.45 14 33 183.00 77.10 0 2.76 110.9 19970625 182000.00 182500.00 111.2 69.37 19.19 0 10.94 -5.43 260 256 9.42 4.72 12 29 183.00 77.10 0 2.57 114.1 19970625 182000.00 182500.00 114.3 69.36 19.19 0 11.08 -5.89 300 298 9.45 3.96 11 25 183.00 77.10 0 2.39 117.2 19970625 182000.00 182500.00 117.4 69.35 19.19 0 11.02 -23.83 308 291 9.45 5.42 13 29 183.00 77.10 0 2.22 120.4 19970625 182000.00 182500.00 120.4 69.35 19.19 0 11.03 -4.97 343 359 9.48 5.94 15 37 183.00 77.10 0 2.05 123.5 19970625 182000.00 182500.00 123.5 69.34 19.19 0 10.99 -2.48 396 450 9.54 7.55 20 55 183.00 77.10 0 1.91 126.7 19970625 182000.00 182500.00 126.6 69.34 19.19 0 10.96 10.64 431 459 9.53 9.63 24 61 183.00 77.10 1 1.77 129.8 19970625 182000.00 182500.00 129.7 69.33 19.19 0 10.96 14.32 464 518 9.59 10.80 29 76 183.00 77.10 2 1.66 132.9 19970625 182000.00 182500.00 132.7 69.33 19.19 0 10.96 20.99 484 568 9.61 11.00 32 88 183.00 77.10 2 1.55 136.1 19970625 182000.00 182500.00 135.8 69.32 19.19 0 10.96 19.31 525 621 9.62 12.97 34 96 183.00 77.10 3 1.45 139.2 19970625 182000.00 182500.00 138.9 69.31 19.19 0 10.96 -4.95 493 643 9.64 12.46 34 103 183.00 77.10 3 1.36 142.4 19970625 182000.00 182500.00 141.9 69.31 19.19 0 10.95 4.88 597 672 9.66 14.17 45 121 183.00 77.10 3 1.27 145.5 19970625 182000.00 182500.00 145.0 69.30 19.19 0 10.97 0.27 622 767 9.67 14.35 45 130 183.00 77.10 3 1.19 148.7 19970625 182000.00 182500.00 148.1 69.30 19.18 0 10.94 -12.94 669 746 9.73 16.91 62 164 183.00 77.10 3 1.11 151.8 19970625 182000.00 182500.00 151.2 69.29 19.18 0 11.00 8.04 619 925 9.73 14.62 46 157 183.00 77.10 4 1.04 155.0 19970625 182000.00 182500.00 154.2 69.28 19.18 0 11.06 18.63 581 1020 9.77 14.92 40 158 183.00 77.10 5 0.97 158.1 19970625 182000.00 182500.00 157.3 69.28 19.18 0 10.99 -23.12 751 1032 9.74 18.58 60 190 183.00 77.10 6 0.90 161.3 19970625 182000.00 182500.00 160.4 69.27 19.18 0 10.99 -25.90 809 1101 9.73 19.53 73 219 183.00 77.10 7 0.83 164.4 19970625 182000.00 182500.00 163.5 69.27 19.18 0 11.02 -15.52 785 1253 9.77 19.28 63 228 183.00 77.10 8 0.77 167.6 19970625 182000.00 182500.00 166.5 69.26 19.18 0 11.04 -23.55 760 1194 9.79 18.97 60 216 183.00 77.10 10 0.71 170.7 19970625 182000.00 182500.00 169.6 69.26 19.18 0 11.06 -9.99 803 1401 9.80 18.78 64 248 183.00 77.10 11 0.66 173.9 19970625 182000.00 182500.00 172.7 69.25 19.18 0 11.02 -27.02 887 1314 9.82 24.33 83 277 183.00 77.10 13 0.60 177.0 19970625 182000.00 182500.00 175.7 69.25 19.18 0 11.07 -24.00 904 1596 9.79 23.02 72 278 183.00 77.10 14 0.54 180.2 19970625 182000.00 182500.00 178.8 69.24 19.18 0 11.09 -30.31 869 1759 9.86 24.06 72 323 183.00 77.10 15 0.49 183.3 19970625 182000.00 182500.00 181.9 69.23 19.18 0 11.07 -25.70 1100 1773 9.86 27.75 98 356 183.00 77.10 16 0.44 186.5 19970625 182000.00 182500.00 185.0 69.23 19.17 0 11.12 -19.32 926 1897 9.88 22.43 78 350 183.00 77.10 17 0.39 189.6 19970625 182000.00 182500.00 188.0 69.22 19.17 0 11.16 11.27 945 2220 9.89 22.91 75 381 183.00 77.10 19 0.34 192.8 19970625 182000.00 182500.00 191.1 69.22 19.17 0 11.15 6.82 938 2175 9.94 25.52 80 409 183.00 77.10 20 0.29 195.9 19970625 182000.00 182500.00 194.2 69.21 19.17 0 11.13 -40.04 1139 2316 9.94 32.60 99 449 183.00 77.10 21 0.24 199.1 19970625 182000.00 182500.00 197.3 69.21 19.17 0 11.15 3.08 1130 2332 9.94 29.00 101 461 183.00 77.10 23 0.20 202.2 19970625 182000.00 182500.00 200.3 69.20 19.17 0 11.17 -42.85 1059 2562 9.96 29.86 99 513 183.00 77.10 25 0.15 205.3 19970625 182000.00 182500.00 203.4 69.19 19.17 0 11.15 -45.90 1139 2468 9.98 32.77 116 542 183.00 77.10 28 0.11 208.5 19970625 182000.00 182500.00 206.5 69.19 19.17 0 11.21 -46.63 1037 2781 10.03 30.11 89 536 183.00 77.10 33 0.06 211.6 19970625 182000.00 182500.00 209.2 69.18 19.17 0 11.19 -14.37 1011 2332 8.69 1.45 5 24 183.00 77.10 36 0.03 214.4 19970625 182000.00 182500.00 212.6 69.18 19.17 0 11.25 -16.21 937 2606 10.04 27.10 78 478 183.00 77.10 41 0.00 217.9 19970625 182000.00 182500.00 215.7 69.17 19.17 0 11.21 -20.57 972 2577 10.06 31.62 92 538 183.00 77.10 46 0.00 221.1 19970625 182000.00 182500.00 218.8 69.17 19.17 0 11.20 -58.36 1052 2598 10.05 34.93 109 583 183.00 77.10 49 0.00 224.2 19970625 182000.00 182500.00 221.8 69.16 19.16 0 11.20 31.56 853 2331 10.03 31.60 79 468 183.00 77.10 53 0.00 227.4 19970625 182000.00 182500.00 224.9 69.16 19.16 0 11.24 18.08 781 2404 10.03 26.44 68 455 183.00 77.10 55 0.00 230.5 19970625 182000.00 182500.00 228.0 69.15 19.16 0 11.23 13.25 925 2586 10.10 30.72 88 547 183.00 77.10 58 0.00 233.7 19970625 182000.00 182500.00 230.9 69.15 19.16 0 11.23 0.27 912 2411 8.75 1.49 4 24 183.00 77.10 60 0.00 236.7 19970625 182000.00 182500.00 234.1 69.14 19.16 0 11.21 -2.74 888 2394 10.08 35.42 90 522 183.00 77.10 62 0.00 240.0 19970625 182000.00 182500.00 237.2 69.13 19.16 0 11.23 -10.18 866 2524 10.04 32.21 76 491 183.00 77.10 64 0.00 243.1 19970625 182000.00 182500.00 240.3 69.13 19.16 0 11.20 26.07 963 2369 10.08 35.41 93 519 183.00 77.10 67 0.00 246.3 19970625 182000.00 182500.00 243.4 69.12 19.16 0 11.24 -12.25 931 2538 10.07 36.28 81 492 183.00 77.10 69 0.00 249.4 19970625 182000.00 182500.00 246.4 69.12 19.16 0 11.20 25.62 832 2500 10.09 36.59 87 575 183.00 77.10 71 0.00 252.6 19970625 182000.00 182500.00 249.5 69.11 19.16 0 11.27 -50.68 804 2910 10.10 29.98 69 571 183.00 77.10 73 0.00 255.7 19970625 182000.00 182500.00 252.7 69.11 19.16 0 11.21 4.98 880 2425 8.75 1.73 4 25 183.00 77.10 76 0.00 259.0 19970625 182000.00 182500.00 255.7 69.10 19.16 0 11.22 -18.25 833 2631 10.12 34.02 82 576 183.00 77.10 78 0.00 262.0 19970625 182000.00 182500.00 258.7 69.10 19.16 0 11.20 -0.81 766 2268 10.11 35.58 82 546 183.00 77.10 80 0.00 265.2 19970625 182000.00 182500.00 261.8 69.09 19.15 0 11.18 59.90 837 2404 10.13 37.10 89 591 183.00 77.10 82 0.00 268.3 19970625 182000.00 182500.00 264.9 69.09 19.15 0 11.19 -8.92 938 2491 10.10 42.64 101 588 183.00 77.10 84 0.00 271.5 19970625 182000.00 182500.00 268.0 69.08 19.15 0 11.18 -66.76 676 2624 10.10 35.83 75 669 183.00 77.10 87 0.00 274.6 19970625 182000.00 182500.00 271.0 69.07 19.15 0 11.19 -44.64 827 2438 10.10 39.55 86 570 183.00 77.10 89 0.00 277.7 19970625 182000.00 182500.00 143.1 69.31 19.19 0 10.94 -6.48 619 581 8.50 1.00 3 8 183.00 77.10 3 1.24 146.7 19970625 182000.00 182500.00 165.0 69.26 19.18 0 11.00 -15.92 838 1086 8.58 1.12 4 13 183.00 77.10 9 0.74 169.2 19970625 182000.00 182500.00 187.0 69.22 19.17 0 11.09 -19.17 1037 1775 8.66 1.58 5 21 183.00 77.10 18 0.36 191.7 19970625 182000.00 182500.00 208.9 69.18 19.17 0 11.19 -14.55 1014 2338 8.70 1.46 5 24 183.00 77.10 36 0.03 214.1 19970625 182000.00 182500.00 230.9 69.15 19.16 0 11.23 0.23 913 2411 8.75 1.50 4 24 183.00 77.10 60 0.00 236.6 19970625 182000.00 182500.00 252.8 69.11 19.16 0 11.21 4.94 880 2424 8.75 1.74 4 25 183.00 77.10 76 0.00 259.1 19970625 182000.00 182500.00 274.8 69.07 19.15 0 11.17 13.72 853 2384 8.77 1.79 4 27 183.00 77.10 89 0.00 281.6 19970625 182000.00 182500.00 296.8 69.03 19.15 0 11.11 20.55 858 2345 8.77 2.29 5 31 183.00 77.10 96 0.00 304.1 19970625 182000.00 182500.00 318.7 68.99 19.14 0 11.05 18.09 865 2322 8.80 2.79 6 39 183.00 77.10 100 0.00 326.6 19970625 182000.00 182500.00 340.7 68.96 19.14 0 10.99 29.64 898 2429 8.86 3.66 8 51 183.00 77.10 100 0.00 349.1 19970625 182000.00 182500.00 362.7 68.92 19.13 0 10.93 28.32 919 2494 8.86 4.69 11 71 183.00 77.10 100 0.00 371.5 19970625 182000.00 182500.00 384.6 68.88 19.13 0 10.87 28.92 955 2521 8.96 6.56 15 95 183.00 77.10 100 0.00 394.0 19970625 182000.00 182500.00 406.6 68.85 19.12 0 10.80 26.83 1012 2531 9.01 9.53 21 127 183.00 77.10 100 0.00 416.5 19970625 182000.00 182500.00 428.6 68.81 19.12 0 10.76 1.33 1094 2643 9.08 13.20 32 179 183.00 77.10 100 0.00 439.0 19970625 182000.00 182500.00 450.6 68.78 19.11 0 10.70 37.64 1272 2670 9.16 17.65 52 255 183.00 77.10 100 0.00 461.5 19970625 182000.00 182500.00 472.6 68.74 19.11 0 10.64 69.22 1502 2847 9.27 27.55 96 423 183.00 77.10 100 0.00 484.0 19970625 182000.00 182500.00 494.6 68.71 19.10 0 10.57 5.36 1965 2695 9.36 41.05 164 565 183.00 77.10 100 0.00 506.4 19970625 182000.00 182500.00 516.6 68.68 19.10 0 10.51 -53.66 1867 2577 9.43 54.17 209 725 183.00 77.10 100 0.00 528.9 19970625 182000.00 182500.00 538.6 68.64 19.09 0 10.41 37.29 2269 2431 9.58 91.48 454 1298 183.00 77.10 100 0.00 551.4 19970625 182000.00 182500.00 560.6 68.61 19.09 0 10.50 30.46 1478 3049 9.48 65.32 200 970 183.00 77.10 100 0.00 573.9 19970625 182000.00 182500.00 582.6 68.58 19.08 0 10.53 -91.39 1311 3309 9.56 70.37 202 1191 183.00 77.10 100 0.00 596.4 19970625 182500.00 183000.00 92.8 69.40 19.20 0 9.82 21.47 140 140 9.16 18.88 123 123 183.00 77.10 0 4.10 95.2 19970625 182500.00 183000.00 95.9 69.40 19.20 0 10.21 3.46 192 199 9.54 14.27 64 161 183.00 77.10 0 3.78 98.3 19970625 182500.00 183000.00 98.9 69.39 19.20 0 10.34 37.83 247 246 9.40 14.86 44 106 183.00 77.10 0 3.47 101.5 19970625 182500.00 183000.00 102.0 69.38 19.20 0 10.47 4.64 291 205 9.34 10.37 34 62 183.00 77.10 0 3.19 104.6 19970625 182500.00 183000.00 105.1 69.38 19.20 0 10.67 14.15 261 217 9.35 6.95 20 41 183.00 77.10 0 2.97 107.8 19970625 182500.00 183000.00 108.2 69.37 19.20 0 10.82 3.24 264 229 9.41 5.45 16 34 183.00 77.10 0 2.76 110.9 19970625 182500.00 183000.00 111.2 69.37 19.19 0 10.98 -2.87 299 295 9.43 4.99 13 30 183.00 77.10 0 2.57 114.1 19970625 182500.00 183000.00 114.3 69.36 19.19 0 11.03 -15.78 320 296 9.45 4.65 12 27 183.00 77.10 1 2.39 117.2 19970625 182500.00 183000.00 117.4 69.35 19.19 0 11.09 -14.34 286 316 9.51 4.73 11 30 183.00 77.10 1 2.22 120.4 19970625 182500.00 183000.00 120.4 69.35 19.19 0 11.09 -4.32 327 380 9.53 5.39 13 36 183.00 77.10 0 2.05 123.5 19970625 182500.00 183000.00 123.5 69.34 19.19 0 11.04 -1.61 378 438 9.58 7.20 18 50 183.00 77.10 0 1.91 126.7 19970625 182500.00 183000.00 126.6 69.34 19.19 0 11.03 -0.09 408 512 9.62 8.39 22 65 183.00 77.10 1 1.77 129.8 19970625 182500.00 183000.00 129.7 69.33 19.19 0 10.96 11.67 535 512 9.61 11.47 36 84 183.00 77.10 1 1.66 132.9 19970625 182500.00 183000.00 132.7 69.33 19.19 0 10.97 -14.23 509 593 9.65 11.80 33 94 183.00 77.10 1 1.55 136.1 19970625 182500.00 183000.00 135.8 69.32 19.19 0 10.95 7.80 508 597 9.65 12.88 39 107 183.00 77.10 3 1.45 139.2 19970625 182500.00 183000.00 138.9 69.31 19.19 0 10.95 -8.64 641 680 9.67 14.32 50 127 183.00 77.10 3 1.36 142.4 19970625 182500.00 183000.00 141.9 69.31 19.19 0 10.93 -15.08 722 690 9.66 17.25 59 137 183.00 77.10 3 1.27 145.5 19970625 182500.00 183000.00 145.0 69.30 19.19 0 10.96 11.29 611 742 9.71 15.73 48 137 183.00 77.10 3 1.19 148.7 19970625 182500.00 183000.00 148.1 69.30 19.18 0 10.95 -10.03 700 766 9.73 17.25 64 166 183.00 77.10 3 1.11 151.8 19970625 182500.00 183000.00 151.2 69.29 19.18 0 10.97 -18.56 687 862 9.74 16.31 60 175 183.00 77.10 3 1.04 155.0 19970625 182500.00 183000.00 154.2 69.28 19.18 0 10.93 12.30 736 873 9.71 19.79 66 182 183.00 77.10 5 0.97 158.1 19970625 182500.00 183000.00 157.3 69.28 19.18 0 10.97 3.76 815 1071 9.76 20.16 69 215 183.00 77.10 6 0.90 161.3 19970625 182500.00 183000.00 160.4 69.27 19.18 0 11.01 6.75 738 1201 9.73 19.28 53 198 183.00 77.10 7 0.83 164.4 19970625 182500.00 183000.00 163.5 69.27 19.18 0 11.00 -17.61 765 1204 9.74 20.79 60 213 183.00 77.10 8 0.77 167.6 19970625 182500.00 183000.00 166.5 69.26 19.18 0 11.02 -56.50 793 1229 9.77 20.47 65 227 183.00 77.10 10 0.71 170.7 19970625 182500.00 183000.00 169.6 69.26 19.18 0 11.01 6.39 974 1418 9.85 26.11 91 309 183.00 77.10 11 0.66 173.9 19970625 182500.00 183000.00 172.7 69.25 19.18 0 11.04 -61.37 863 1439 9.83 22.60 75 282 183.00 77.10 13 0.60 177.0 19970625 182500.00 183000.00 175.7 69.25 19.18 0 11.08 -13.82 924 1738 9.83 23.16 75 311 183.00 77.10 14 0.54 180.2 19970625 182500.00 183000.00 178.8 69.24 19.18 0 11.12 -5.53 849 1876 9.87 20.40 65 319 183.00 77.10 15 0.49 183.3 19970625 182500.00 183000.00 181.9 69.23 19.18 0 11.10 -20.12 925 1943 9.87 24.83 75 355 183.00 77.10 16 0.44 186.5 19970625 182500.00 183000.00 185.0 69.23 19.17 0 11.09 -12.12 1105 1963 9.91 28.23 101 405 183.00 77.10 17 0.39 189.6 19970625 182500.00 183000.00 188.0 69.22 19.17 0 11.18 4.56 856 2338 9.95 20.38 65 395 183.00 77.10 19 0.34 192.8 19970625 182500.00 183000.00 191.1 69.22 19.17 0 11.16 -0.42 930 2435 9.97 25.25 80 464 183.00 77.10 20 0.29 195.9 19970625 182500.00 183000.00 194.2 69.21 19.17 0 11.14 -15.53 1085 2291 9.94 29.42 100 463 183.00 77.10 21 0.24 199.1 19970625 182500.00 183000.00 197.3 69.21 19.17 0 11.12 13.05 1078 2323 9.97 32.25 108 509 183.00 77.10 23 0.20 202.2 19970625 182500.00 183000.00 200.3 69.20 19.17 0 11.19 21.06 907 2449 9.99 23.71 82 481 183.00 77.10 25 0.15 205.3 19970625 182500.00 183000.00 203.4 69.19 19.17 0 11.19 -11.80 917 2482 9.99 27.19 91 522 183.00 77.10 28 0.11 208.5 19970625 182500.00 183000.00 206.5 69.19 19.17 0 11.19 -26.78 989 2397 9.97 28.31 87 453 183.00 77.10 32 0.06 211.6 19970625 182500.00 183000.00 209.2 69.18 19.17 0 11.18 -0.66 1025 2351 8.71 1.47 5 24 183.00 77.10 35 0.03 214.4 19970625 182500.00 183000.00 212.6 69.18 19.17 0 11.22 28.46 1015 2804 10.04 28.54 92 550 183.00 77.10 41 0.00 217.9 19970625 182500.00 183000.00 215.7 69.17 19.17 0 11.19 -33.08 794 2302 10.03 30.32 77 485 183.00 77.10 45 0.00 221.1 19970625 182500.00 183000.00 218.8 69.17 19.17 0 11.24 9.59 902 2586 10.04 27.98 78 488 183.00 77.10 49 0.00 224.2 19970625 182500.00 183000.00 221.8 69.16 19.16 0 11.24 60.15 957 2622 10.06 30.89 89 526 183.00 77.10 53 0.00 227.4 19970625 182500.00 183000.00 224.9 69.16 19.16 0 11.24 -32.96 850 2513 10.05 30.92 75 476 183.00 77.10 54 0.00 230.5 19970625 182500.00 183000.00 228.0 69.15 19.16 0 11.27 6.85 808 2632 10.06 27.33 66 475 183.00 77.10 57 0.00 233.7 19970625 182500.00 183000.00 230.9 69.15 19.16 0 11.22 11.65 906 2431 8.75 1.45 4 25 183.00 77.10 59 0.00 236.7 19970625 182500.00 183000.00 234.1 69.14 19.16 0 11.24 27.20 962 2719 10.09 35.47 86 548 183.00 77.10 62 0.00 240.0 19970625 182500.00 183000.00 237.2 69.13 19.16 0 11.24 -74.58 837 2671 10.05 31.60 73 516 183.00 77.10 64 0.00 243.1 19970625 182500.00 183000.00 240.3 69.13 19.16 0 11.25 50.05 826 2597 10.08 28.79 72 507 183.00 77.10 67 0.00 246.3 19970625 182500.00 183000.00 243.4 69.12 19.16 0 11.22 16.67 940 2640 10.12 37.83 98 610 183.00 77.10 69 0.00 249.4 19970625 182500.00 183000.00 246.4 69.12 19.16 0 11.23 24.11 892 2759 10.10 34.42 88 614 183.00 77.10 70 0.00 252.6 19970625 182500.00 183000.00 249.5 69.11 19.16 0 11.17 29.73 873 2521 10.08 41.95 93 610 183.00 77.10 73 0.00 255.7 19970625 182500.00 183000.00 252.7 69.11 19.16 0 11.22 18.16 861 2423 8.75 1.54 4 25 183.00 77.10 76 0.00 259.0 19970625 182500.00 183000.00 255.7 69.10 19.16 0 11.20 -1.49 937 2468 10.15 41.71 114 657 183.00 77.10 78 0.00 262.0 19970625 182500.00 183000.00 258.7 69.10 19.16 0 11.23 6.57 782 2499 10.09 32.45 72 525 183.00 77.10 80 0.00 265.2 19970625 182500.00 183000.00 261.8 69.09 19.15 0 11.18 63.56 763 2449 10.10 38.92 81 596 183.00 77.10 82 0.00 268.3 19970625 182500.00 183000.00 264.9 69.09 19.15 0 11.16 12.66 777 2403 10.12 37.83 91 635 183.00 77.10 84 0.00 271.5 19970625 182500.00 183000.00 268.0 69.08 19.15 0 11.21 -4.38 855 2428 10.12 38.20 89 566 183.00 77.10 86 0.00 274.6 19970625 182500.00 183000.00 271.0 69.07 19.15 0 11.19 11.39 736 2510 10.13 33.59 80 613 183.00 77.10 88 0.00 277.7 19970625 182500.00 183000.00 143.1 69.31 19.19 0 10.96 -10.33 634 594 8.53 1.00 4 8 183.00 77.10 3 1.24 146.7 19970625 182500.00 183000.00 165.0 69.26 19.18 0 11.01 -9.22 836 1136 8.54 1.00 4 13 183.00 77.10 9 0.74 169.2 19970625 182500.00 183000.00 187.0 69.22 19.17 0 11.08 -11.86 1048 1807 8.62 1.30 5 20 183.00 77.10 18 0.36 191.7 19970625 182500.00 183000.00 208.9 69.18 19.17 0 11.18 -0.65 1028 2356 8.71 1.49 5 25 183.00 77.10 35 0.03 214.1 19970625 182500.00 183000.00 230.9 69.15 19.16 0 11.22 11.69 906 2432 8.75 1.47 4 25 183.00 77.10 59 0.00 236.6 19970625 182500.00 183000.00 252.8 69.11 19.16 0 11.22 18.17 860 2422 8.75 1.54 4 25 183.00 77.10 76 0.00 259.1 19970625 182500.00 183000.00 274.8 69.07 19.15 0 11.17 16.99 855 2375 8.76 1.76 4 27 183.00 77.10 89 0.00 281.6 19970625 182500.00 183000.00 296.8 69.03 19.15 0 11.12 19.07 853 2387 8.79 2.18 5 34 183.00 77.10 96 0.00 304.1 19970625 182500.00 183000.00 318.7 68.99 19.14 0 11.05 15.31 864 2380 8.82 2.76 7 43 183.00 77.10 100 0.00 326.6 19970625 182500.00 183000.00 340.7 68.96 19.14 0 10.98 19.42 890 2436 8.85 3.67 9 55 183.00 77.10 100 0.00 349.1 19970625 182500.00 183000.00 362.7 68.92 19.13 0 10.93 13.55 912 2508 8.91 4.96 12 75 183.00 77.10 100 0.00 371.5 19970625 182500.00 183000.00 384.6 68.88 19.13 0 10.87 8.82 940 2532 8.94 6.78 15 96 183.00 77.10 100 0.00 394.0 19970625 182500.00 183000.00 406.6 68.85 19.12 0 10.78 38.40 1099 2501 9.03 10.39 27 144 183.00 77.10 100 0.00 416.5 19970625 182500.00 183000.00 428.6 68.81 19.12 0 10.70 55.79 1201 2421 9.08 15.57 41 191 183.00 77.10 100 0.00 439.0 19970625 182500.00 183000.00 450.6 68.78 19.11 0 10.67 76.61 1145 2587 9.17 19.53 51 266 183.00 77.10 100 0.00 461.5 19970625 182500.00 183000.00 472.6 68.74 19.11 0 10.62 135.41 1325 2566 9.21 27.20 77 346 183.00 77.10 100 0.00 484.0 19970625 182500.00 183000.00 494.6 68.71 19.10 0 10.57 80.33 1464 2565 9.29 36.96 112 465 183.00 77.10 100 0.00 506.4 19970625 182500.00 183000.00 516.6 68.68 19.10 0 10.72 -9.99 960 3380 9.74 35.55 104 937 183.00 77.10 100 0.00 528.9 19970625 182500.00 183000.00 538.6 68.64 19.09 0 11.03 -15.26 432 4770 10.27 9.30 69 1740 183.00 77.10 100 0.00 551.4 19970625 182500.00 183000.00 560.6 68.61 19.09 0 10.98 -20.74 422 5094 10.23 11.52 70 1891 183.00 77.10 100 0.00 573.9 19970625 182500.00 183000.00 582.6 68.58 19.08 0 10.36 148.93 2110 2644 9.69 126.51 569 1905 183.00 77.10 100 0.00 596.4 19970625 183000.00 183500.00 92.8 69.40 19.20 0 9.85 10.90 150 150 9.20 15.91 138 138 183.00 77.10 0 4.22 95.2 19970625 183000.00 183500.00 95.9 69.40 19.20 0 10.31 11.29 91 196 9.83 14.14 45 208 183.00 77.10 0 3.78 98.3 19970625 183000.00 183500.00 98.9 69.39 19.20 0 10.37 5.58 250 281 9.38 14.36 42 110 183.00 77.10 0 3.47 101.5 19970625 183000.00 183500.00 102.0 69.38 19.20 0 10.57 9.65 200 244 9.40 8.09 20 58 183.00 77.10 0 3.19 104.6 19970625 183000.00 183500.00 105.1 69.38 19.20 0 10.74 7.95 234 244 9.38 6.62 16 39 183.00 77.10 0 2.97 107.8 19970625 183000.00 183500.00 108.2 69.37 19.20 0 10.87 5.20 272 260 9.36 5.36 13 30 183.00 77.10 0 2.76 110.9 19970625 183000.00 183500.00 111.2 69.37 19.19 0 10.99 -4.33 310 297 9.44 4.77 14 31 183.00 77.10 0 2.57 114.1 19970625 183000.00 183500.00 114.3 69.36 19.19 0 11.02 -14.32 301 266 9.44 4.73 12 26 183.00 77.10 0 2.39 117.2 19970625 183000.00 183500.00 117.4 69.35 19.19 0 11.06 -12.42 310 295 9.50 4.57 13 30 183.00 77.10 0 2.22 120.4 19970625 183000.00 183500.00 120.4 69.35 19.19 0 11.08 -10.06 324 371 9.57 5.21 15 39 183.00 77.10 1 2.05 123.5 19970625 183000.00 183500.00 123.5 69.34 19.19 0 11.01 7.93 425 412 9.54 8.03 21 51 183.00 77.10 1 1.91 126.7 19970625 183000.00 183500.00 126.6 69.34 19.19 0 11.00 7.00 468 477 9.59 9.24 27 66 183.00 77.10 1 1.77 129.8 19970625 183000.00 183500.00 129.7 69.33 19.19 0 10.98 -3.01 522 524 9.59 10.83 31 75 183.00 77.10 1 1.66 132.9 19970625 183000.00 183500.00 132.7 69.33 19.19 0 10.96 3.82 550 548 9.63 11.91 40 95 183.00 77.10 1 1.55 136.1 19970625 183000.00 183500.00 135.8 69.32 19.19 0 10.96 -11.85 533 611 9.64 13.71 37 100 183.00 77.10 3 1.45 139.2 19970625 183000.00 183500.00 138.9 69.31 19.19 0 10.95 3.48 589 669 9.66 14.86 43 116 183.00 77.10 3 1.36 142.4 19970625 183000.00 183500.00 141.9 69.31 19.19 0 10.90 -7.18 698 714 9.68 17.21 61 151 183.00 77.10 3 1.27 145.5 19970625 183000.00 183500.00 145.0 69.30 19.19 0 10.94 -49.58 677 742 9.70 18.26 57 149 183.00 77.10 3 1.19 148.7 19970625 183000.00 183500.00 148.1 69.30 19.18 0 10.95 21.90 656 821 9.67 17.40 53 153 183.00 77.10 3 1.11 151.8 19970625 183000.00 183500.00 151.2 69.29 19.18 0 11.00 24.67 593 962 9.72 15.78 44 160 183.00 77.10 3 1.04 155.0 19970625 183000.00 183500.00 154.2 69.28 19.18 0 10.96 25.39 675 969 9.73 18.98 56 183 183.00 77.10 5 0.97 158.1 19970625 183000.00 183500.00 157.3 69.28 19.18 0 11.02 -24.31 568 1032 9.76 14.92 43 178 183.00 77.10 6 0.90 161.3 19970625 183000.00 183500.00 160.4 69.27 19.18 0 10.96 -23.99 842 1099 9.77 21.76 78 239 183.00 77.10 7 0.83 164.4 19970625 183000.00 183500.00 163.5 69.27 19.18 0 10.97 -27.91 805 1195 9.78 21.66 76 257 183.00 77.10 8 0.77 167.6 19970625 183000.00 183500.00 166.5 69.26 19.18 0 10.99 5.06 780 1245 9.79 22.43 70 255 183.00 77.10 10 0.71 170.7 19970625 183000.00 183500.00 169.6 69.26 19.18 0 11.01 12.63 868 1462 9.82 24.10 82 311 183.00 77.10 11 0.66 173.9 19970625 183000.00 183500.00 172.7 69.25 19.18 0 11.00 -34.58 900 1423 9.81 25.81 89 312 183.00 77.10 13 0.60 177.0 19970625 183000.00 183500.00 175.7 69.25 19.18 0 11.04 -47.98 937 1512 9.83 21.03 77 289 183.00 77.10 14 0.54 180.2 19970625 183000.00 183500.00 178.8 69.24 19.18 0 11.02 -20.17 884 1679 9.85 26.48 90 376 183.00 77.10 15 0.49 183.3 19970625 183000.00 183500.00 181.9 69.23 19.18 0 11.07 -20.72 965 1853 9.86 27.27 84 360 183.00 77.10 15 0.44 186.5 19970625 183000.00 183500.00 185.0 69.23 19.17 0 11.05 15.49 943 1750 9.87 28.86 88 366 183.00 77.10 17 0.39 189.6 19970625 183000.00 183500.00 188.0 69.22 19.17 0 11.05 -26.51 993 1905 9.88 29.06 101 426 183.00 77.10 18 0.34 192.8 19970625 183000.00 183500.00 191.1 69.22 19.17 0 11.06 -26.95 944 1976 9.91 28.37 92 424 183.00 77.10 19 0.29 195.9 19970625 183000.00 183500.00 194.2 69.21 19.17 0 11.12 -3.41 1001 2343 9.95 25.56 98 498 183.00 77.10 20 0.24 199.1 19970625 183000.00 183500.00 197.3 69.21 19.17 0 11.12 42.59 1043 2316 9.95 30.46 108 509 183.00 77.10 22 0.20 202.2 19970625 183000.00 183500.00 200.3 69.20 19.17 0 11.12 -30.61 1035 2344 9.97 32.90 100 507 183.00 77.10 24 0.15 205.3 19970625 183000.00 183500.00 203.4 69.19 19.17 0 11.14 -23.61 1027 2446 9.99 30.85 105 544 183.00 77.10 28 0.11 208.5 19970625 183000.00 183500.00 206.5 69.19 19.17 0 11.21 64.73 912 2538 9.98 25.40 73 446 183.00 77.10 32 0.06 211.6 19970625 183000.00 183500.00 209.2 69.18 19.17 0 11.18 3.27 1022 2352 8.86 1.93 7 37 183.00 77.10 35 0.03 214.5 19970625 183000.00 183500.00 212.6 69.18 19.17 0 11.23 -27.09 810 2535 10.01 23.42 67 460 183.00 77.10 40 0.00 217.9 19970625 183000.00 183500.00 215.7 69.17 19.17 0 11.22 57.11 882 2608 10.01 28.15 78 504 183.00 77.10 45 0.00 221.1 19970625 183000.00 183500.00 218.8 69.17 19.17 0 11.18 91.41 967 2385 10.02 32.05 96 515 183.00 77.10 48 0.00 224.2 19970625 183000.00 183500.00 221.8 69.16 19.16 0 11.25 9.94 789 2719 10.06 26.80 67 509 183.00 77.10 52 0.00 227.4 19970625 183000.00 183500.00 224.9 69.16 19.16 0 11.25 69.35 848 2631 10.06 28.25 74 509 183.00 77.10 54 0.00 230.5 19970625 183000.00 183500.00 228.0 69.15 19.16 0 11.23 21.94 901 2583 10.02 31.54 77 477 183.00 77.10 57 0.00 233.7 19970625 183000.00 183500.00 231.0 69.15 19.16 0 11.24 8.45 895 2473 8.89 2.10 5 33 183.00 77.10 59 0.00 236.7 19970625 183000.00 183500.00 234.1 69.14 19.16 0 11.19 -17.00 1032 2589 10.06 41.35 107 581 183.00 77.10 61 0.00 240.0 19970625 183000.00 183500.00 237.2 69.13 19.16 0 11.21 7.15 824 2416 10.03 32.77 75 481 183.00 77.10 63 0.00 243.1 19970625 183000.00 183500.00 240.3 69.13 19.16 0 11.24 2.68 778 2448 10.07 30.99 70 487 183.00 77.10 66 0.00 246.3 19970625 183000.00 183500.00 243.4 69.12 19.16 0 11.29 43.38 845 2674 10.10 27.12 70 490 183.00 77.10 68 0.00 249.4 19970625 183000.00 183500.00 246.4 69.12 19.16 0 11.21 -13.54 878 2573 10.08 36.23 87 559 183.00 77.10 69 0.00 252.6 19970625 183000.00 183500.00 249.5 69.11 19.16 0 11.24 66.73 791 2597 10.07 32.97 72 529 183.00 77.10 72 0.00 255.7 19970625 183000.00 183500.00 252.7 69.11 19.16 0 11.24 5.34 854 2468 8.94 2.33 6 37 183.00 77.10 75 0.00 259.0 19970625 183000.00 183500.00 255.7 69.10 19.16 0 11.22 10.42 755 2525 10.08 30.36 73 542 183.00 77.10 77 0.00 262.0 19970625 183000.00 183500.00 258.7 69.10 19.16 0 11.21 36.10 792 2334 10.08 32.39 81 523 183.00 77.10 79 0.00 265.2 19970625 183000.00 183500.00 261.8 69.09 19.15 0 11.21 -70.99 802 2437 10.08 34.47 82 547 183.00 77.10 81 0.00 268.3 19970625 183000.00 183500.00 264.9 69.09 19.15 0 11.18 1.46 830 2390 10.11 41.94 91 583 183.00 77.10 82 0.00 271.5 19970625 183000.00 183500.00 268.0 69.08 19.15 0 11.15 45.37 984 2307 10.11 46.91 124 644 183.00 77.10 85 0.00 274.6 19970625 183000.00 183500.00 271.0 69.07 19.15 0 11.17 -18.76 814 2223 10.11 39.44 95 575 183.00 77.10 88 0.00 277.7 19970625 183000.00 183500.00 143.1 69.31 19.19 0 10.96 -7.59 618 584 8.56 1.08 4 8 183.00 77.10 3 1.24 146.7 19970625 183000.00 183500.00 165.0 69.26 19.18 0 10.99 -9.75 851 1102 8.65 1.58 5 16 183.00 77.10 9 0.74 169.2 19970625 183000.00 183500.00 187.0 69.22 19.17 0 11.07 -4.76 1047 1780 8.82 1.88 8 32 183.00 77.10 18 0.36 191.7 19970625 183000.00 183500.00 208.9 69.18 19.17 0 11.18 3.56 1025 2356 8.87 1.94 8 37 183.00 77.10 35 0.03 214.1 19970625 183000.00 183500.00 230.9 69.15 19.16 0 11.24 8.20 894 2473 8.89 2.10 5 33 183.00 77.10 59 0.00 236.6 19970625 183000.00 183500.00 252.8 69.11 19.16 0 11.24 5.34 854 2467 8.94 2.34 6 37 183.00 77.10 75 0.00 259.1 19970625 183000.00 183500.00 274.8 69.07 19.15 0 11.19 8.46 846 2432 8.95 2.98 6 41 183.00 77.10 89 0.00 281.6 19970625 183000.00 183500.00 296.8 69.03 19.15 0 11.11 10.04 854 2438 8.97 4.07 8 54 183.00 77.10 95 0.00 304.1 19970625 183000.00 183500.00 318.7 68.99 19.14 0 11.05 8.62 868 2465 9.04 5.44 12 76 183.00 77.10 100 0.00 326.6 19970625 183000.00 183500.00 340.7 68.96 19.14 0 10.97 10.67 905 2504 9.08 7.79 16 103 183.00 77.10 100 0.00 349.1 19970625 183000.00 183500.00 362.7 68.92 19.13 0 10.91 16.20 943 2561 9.15 10.88 23 145 183.00 77.10 100 0.00 371.5 19970625 183000.00 183500.00 384.6 68.88 19.13 0 10.86 36.72 979 2646 9.22 15.04 32 202 183.00 77.10 100 0.00 394.0 19970625 183000.00 183500.00 406.6 68.85 19.12 0 10.81 45.81 1005 2726 9.27 21.17 44 274 183.00 77.10 100 0.00 416.5 19970625 183000.00 183500.00 428.6 68.81 19.12 0 10.71 48.06 1143 2522 9.34 34.04 79 395 183.00 77.10 100 0.00 439.0 19970625 183000.00 183500.00 450.6 68.78 19.11 0 10.68 -18.88 1291 2807 9.44 52.09 133 649 183.00 77.10 100 0.00 461.5 19970625 183000.00 183500.00 472.6 68.74 19.11 0 10.66 0.24 1210 2967 9.51 61.34 148 819 183.00 77.10 100 0.00 484.0 19970625 183000.00 183500.00 494.6 68.71 19.10 0 10.54 -35.47 1282 2432 9.57 86.07 237 1028 183.00 77.10 100 0.00 506.4 19970625 183000.00 183500.00 516.6 68.68 19.10 0 10.58 10.98 1272 2829 9.59 94.93 252 1253 183.00 77.10 100 0.00 528.9 19970625 183000.00 183500.00 538.6 68.64 19.09 0 10.64 17.98 886 3531 9.61 61.91 130 1240 183.00 77.10 100 0.00 551.4 19970625 183000.00 183500.00 560.6 68.61 19.09 0 10.43 -103.95 1109 2750 9.78 158.75 413 2338 183.00 77.10 100 0.00 573.9 19970625 183000.00 183500.00 582.6 68.58 19.08 3 9.76 -451.43 4883 49 9.13 318.79 1613 65 183.00 77.10 100 0.00 596.4 19970625 183500.00 184000.00 92.8 69.40 19.20 0 10.30 31.98 2627 2627 10.33 21.65 6199 6199 183.00 77.10 0 5.30 95.2 19970625 183500.00 184000.00 95.9 69.40 19.20 0 10.03 11.57 327 121 9.51 15.52 134 178 183.00 77.10 0 3.78 98.3 19970625 183500.00 184000.00 98.9 69.39 19.20 0 10.47 1.25 170 288 9.51 11.78 28 107 183.00 77.10 0 3.47 101.5 19970625 183500.00 184000.00 102.0 69.38 19.20 0 10.53 -0.33 237 239 9.37 9.75 26 62 183.00 77.10 0 3.19 104.6 19970625 183500.00 184000.00 105.1 69.38 19.20 0 10.71 20.37 239 216 9.38 6.59 17 37 183.00 77.10 0 2.97 107.8 19970625 183500.00 184000.00 108.2 69.37 19.20 0 10.90 13.97 256 258 9.46 5.66 14 34 183.00 77.10 0 2.76 110.9 19970625 183500.00 184000.00 111.2 69.37 19.19 0 11.04 -7.48 273 283 9.46 4.27 10 26 183.00 77.10 0 2.57 114.1 19970625 183500.00 184000.00 114.3 69.36 19.19 0 11.08 -20.76 283 266 9.47 4.08 10 24 183.00 77.10 0 2.39 117.2 19970625 183500.00 184000.00 117.4 69.35 19.19 0 11.11 -19.56 305 301 9.46 4.35 11 26 183.00 77.10 0 2.22 120.4 19970625 183500.00 184000.00 120.4 69.35 19.19 0 11.07 -17.00 367 351 9.52 5.49 16 36 183.00 77.10 1 2.05 123.5 19970625 183500.00 184000.00 123.5 69.34 19.19 0 11.05 8.66 407 425 9.61 7.36 21 53 183.00 77.10 1 1.91 126.7 19970625 183500.00 184000.00 126.6 69.34 19.19 0 11.04 12.70 458 490 9.61 8.95 24 63 183.00 77.10 1 1.77 129.8 19970625 183500.00 184000.00 129.7 69.33 19.19 0 11.02 -0.34 462 548 9.64 10.41 27 77 183.00 77.10 1 1.66 132.9 19970625 183500.00 184000.00 132.7 69.33 19.19 0 11.00 -0.24 535 608 9.64 11.72 35 94 183.00 77.10 1 1.55 136.1 19970625 183500.00 184000.00 135.8 69.32 19.19 0 11.03 6.08 505 663 9.66 11.33 31 95 183.00 77.10 2 1.45 139.2 19970625 183500.00 184000.00 138.9 69.31 19.19 0 10.97 -16.34 551 665 9.67 13.97 40 113 183.00 77.10 2 1.36 142.4 19970625 183500.00 184000.00 141.9 69.31 19.19 0 10.95 9.57 637 673 9.72 14.81 52 134 183.00 77.10 2 1.27 145.5 19970625 183500.00 184000.00 145.0 69.30 19.19 0 10.95 12.73 619 716 9.73 15.37 55 151 183.00 77.10 3 1.19 148.7 19970625 183500.00 184000.00 148.1 69.30 19.18 0 10.95 42.03 691 832 9.72 18.77 58 166 183.00 77.10 3 1.11 151.8 19970625 183500.00 184000.00 151.2 69.29 19.18 0 10.99 23.41 728 953 9.73 18.21 59 180 183.00 77.10 3 1.04 155.0 19970625 183500.00 184000.00 154.2 69.28 19.18 0 10.90 23.76 881 887 9.74 24.00 86 213 183.00 77.10 5 0.97 158.1 19970625 183500.00 184000.00 157.3 69.28 19.18 0 10.97 3.45 676 1010 9.72 19.27 56 190 183.00 77.10 6 0.90 161.3 19970625 183500.00 184000.00 160.4 69.27 19.18 0 10.97 -22.40 875 1120 9.74 24.20 78 227 183.00 77.10 7 0.83 164.4 19970625 183500.00 184000.00 163.5 69.27 19.18 0 10.99 -28.87 752 1165 9.79 20.81 65 233 183.00 77.10 8 0.77 167.6 19970625 183500.00 184000.00 166.5 69.26 19.18 0 11.00 -37.00 857 1315 9.78 23.03 70 247 183.00 77.10 10 0.71 170.7 19970625 183500.00 184000.00 169.6 69.26 19.18 0 10.99 -53.15 844 1378 9.81 24.77 82 301 183.00 77.10 11 0.66 173.9 19970625 183500.00 184000.00 172.7 69.25 19.18 0 10.98 12.87 900 1494 9.80 27.28 90 330 183.00 77.10 13 0.60 177.0 19970625 183500.00 184000.00 175.7 69.25 19.18 0 11.03 32.18 954 1581 9.85 25.94 89 333 183.00 77.10 14 0.54 180.2 19970625 183500.00 184000.00 178.8 69.24 19.18 0 11.08 11.32 878 1789 9.86 22.66 75 338 183.00 77.10 15 0.49 183.3 19970625 183500.00 184000.00 181.9 69.23 19.18 0 11.09 9.01 953 1889 9.85 24.55 76 338 183.00 77.10 15 0.44 186.5 19970625 183500.00 184000.00 185.0 69.23 19.17 0 11.04 -11.27 998 1754 9.86 28.79 98 379 183.00 77.10 17 0.39 189.6 19970625 183500.00 184000.00 188.0 69.22 19.17 0 11.09 23.57 1030 2018 9.90 28.28 98 421 183.00 77.10 18 0.34 192.8 19970625 183500.00 184000.00 191.1 69.22 19.17 0 11.08 31.12 1029 1968 9.93 28.53 105 447 183.00 77.10 19 0.29 195.9 19970625 183500.00 184000.00 194.2 69.21 19.17 0 11.11 12.46 1039 2093 9.94 27.78 101 452 183.00 77.10 20 0.24 199.1 19970625 183500.00 184000.00 197.3 69.21 19.17 0 11.18 -23.25 951 2354 9.95 23.03 78 422 183.00 77.10 22 0.20 202.2 19970625 183500.00 184000.00 200.3 69.20 19.17 0 11.13 24.66 1038 2214 9.95 28.70 103 478 183.00 77.10 24 0.15 205.3 19970625 183500.00 184000.00 203.4 69.19 19.17 0 11.13 40.76 1094 2355 9.98 32.34 118 550 183.00 77.10 28 0.11 208.5 19970625 183500.00 184000.00 206.5 69.19 19.17 0 11.13 16.10 1072 2373 10.01 33.72 116 560 183.00 77.10 32 0.06 211.6 19970625 183500.00 184000.00 209.2 69.18 19.17 0 11.18 1.70 989 2305 8.67 1.42 4 22 183.00 77.10 35 0.03 214.4 19970625 183500.00 184000.00 212.6 69.18 19.17 0 11.19 74.65 962 2337 9.98 31.18 90 465 183.00 77.10 40 0.00 217.9 19970625 183500.00 184000.00 215.7 69.17 19.17 0 11.21 16.61 1005 2636 10.03 31.84 93 528 183.00 77.10 44 0.00 221.1 19970625 183500.00 184000.00 218.8 69.17 19.17 0 11.22 21.63 868 2478 10.07 31.83 87 532 183.00 77.10 48 0.00 224.2 19970625 183500.00 184000.00 221.8 69.16 19.16 0 11.24 0.47 893 2431 10.00 28.27 69 414 183.00 77.10 52 0.00 227.4 19970625 183500.00 184000.00 224.9 69.16 19.16 0 11.24 -9.89 861 2565 10.05 30.14 75 494 183.00 77.10 53 0.00 230.5 19970625 183500.00 184000.00 228.0 69.15 19.16 0 11.22 38.65 906 2516 10.07 31.05 82 511 183.00 77.10 56 0.00 233.7 19970625 183500.00 184000.00 230.9 69.15 19.16 0 11.25 4.76 886 2458 8.75 1.38 4 23 183.00 77.10 58 0.00 236.7 19970625 183500.00 184000.00 234.1 69.14 19.16 0 11.29 -14.91 817 2546 10.09 26.68 70 481 183.00 77.10 61 0.00 240.0 19970625 183500.00 184000.00 237.2 69.13 19.16 0 11.26 -25.96 824 2700 10.08 27.90 68 499 183.00 77.10 63 0.00 243.1 19970625 183500.00 184000.00 240.3 69.13 19.16 0 11.25 19.10 881 2398 10.11 31.92 80 487 183.00 77.10 65 0.00 246.3 19970625 183500.00 184000.00 243.4 69.12 19.16 0 11.26 46.38 926 2627 10.06 34.13 81 499 183.00 77.10 67 0.00 249.4 19970625 183500.00 184000.00 246.4 69.12 19.16 0 11.31 46.32 697 2871 10.09 23.35 53 496 183.00 77.10 69 0.00 252.6 19970625 183500.00 184000.00 249.5 69.11 19.16 0 11.31 3.14 815 2608 10.11 25.27 66 471 183.00 77.10 72 0.00 255.7 19970625 183500.00 184000.00 252.7 69.11 19.16 0 11.25 3.45 855 2468 8.76 1.50 3 23 183.00 77.10 74 0.00 259.0 19970625 183500.00 184000.00 255.7 69.10 19.16 0 11.18 49.27 866 2626 10.11 42.77 98 670 183.00 77.10 76 0.00 262.0 19970625 183500.00 184000.00 258.7 69.10 19.16 0 11.24 -23.26 839 2560 10.07 33.36 78 529 183.00 77.10 78 0.00 265.2 19970625 183500.00 184000.00 261.8 69.09 19.15 0 11.18 -28.00 811 2332 10.13 38.85 94 606 183.00 77.10 81 0.00 268.3 19970625 183500.00 184000.00 264.9 69.09 19.15 0 11.21 -40.46 835 2513 10.13 36.25 91 605 183.00 77.10 82 0.00 271.5 19970625 183500.00 184000.00 268.0 69.08 19.15 0 11.23 -3.35 853 2498 10.12 39.56 83 552 183.00 77.10 85 0.00 274.6 19970625 183500.00 184000.00 271.0 69.07 19.15 0 11.14 25.23 723 2011 10.12 40.97 87 550 183.00 77.10 88 0.00 277.7 19970625 183500.00 184000.00 143.1 69.31 19.19 0 10.98 -6.21 622 588 8.50 1.00 3 7 183.00 77.10 2 1.24 146.7 19970625 183500.00 184000.00 165.0 69.26 19.18 0 10.99 -7.07 853 1094 8.55 1.07 5 14 183.00 77.10 9 0.74 169.2 19970625 183500.00 184000.00 187.0 69.22 19.17 0 11.07 -2.05 1004 1761 8.62 1.31 5 20 183.00 77.10 18 0.36 191.7 19970625 183500.00 184000.00 208.9 69.18 19.17 0 11.18 1.67 992 2309 8.67 1.43 4 23 183.00 77.10 35 0.03 214.1 19970625 183500.00 184000.00 230.9 69.15 19.16 0 11.25 4.68 886 2459 8.75 1.38 4 23 183.00 77.10 58 0.00 236.6 19970625 183500.00 184000.00 252.8 69.11 19.16 0 11.25 3.50 855 2466 8.76 1.51 3 23 183.00 77.10 74 0.00 259.1 19970625 183500.00 184000.00 274.8 69.07 19.15 0 11.19 5.87 851 2399 8.75 1.83 4 26 183.00 77.10 89 0.00 281.6 19970625 183500.00 184000.00 296.8 69.03 19.15 0 11.12 6.92 856 2403 8.79 2.16 5 33 183.00 77.10 95 0.00 304.1 19970625 183500.00 184000.00 318.7 68.99 19.14 0 11.05 13.06 870 2412 8.83 2.74 7 42 183.00 77.10 100 0.00 326.6 19970625 183500.00 184000.00 340.7 68.96 19.14 0 10.98 22.61 915 2467 8.85 3.77 9 55 183.00 77.10 100 0.00 349.1 19970625 183500.00 184000.00 362.7 68.92 19.13 0 10.92 19.17 959 2531 8.90 5.18 12 74 183.00 77.10 100 0.00 371.5 19970625 183500.00 184000.00 384.6 68.88 19.13 0 10.87 29.27 967 2632 8.96 6.93 15 97 183.00 77.10 100 0.00 394.0 19970625 183500.00 184000.00 406.6 68.85 19.12 0 10.81 14.55 1051 2656 9.06 9.17 25 148 183.00 77.10 100 0.00 416.5 19970625 183500.00 184000.00 428.6 68.81 19.12 0 10.74 6.06 1156 2661 9.09 12.96 36 195 183.00 77.10 100 0.00 439.0 19970625 183500.00 184000.00 450.6 68.78 19.11 0 10.69 24.45 1246 2774 9.12 19.51 50 254 183.00 77.10 100 0.00 461.5 19970625 183500.00 184000.00 472.6 68.74 19.11 0 10.61 14.10 1343 2441 9.21 25.57 76 327 183.00 77.10 100 0.00 484.0 19970625 183500.00 184000.00 494.6 68.71 19.10 0 10.54 62.97 1271 2189 9.27 34.66 100 409 183.00 77.10 100 0.00 506.4 19970625 183500.00 184000.00 516.6 68.68 19.10 0 10.53 91.45 1292 2369 9.37 38.51 126 550 183.00 77.10 100 0.00 528.9 19970625 183500.00 184000.00 538.6 68.64 19.09 0 10.52 115.61 1204 2647 9.41 47.04 131 678 183.00 77.10 100 0.00 551.4 19970625 183500.00 184000.00 560.6 68.61 19.09 0 10.31 -200.99 1817 1720 9.54 91.76 399 1048 183.00 77.10 100 0.00 573.9 19970625 183500.00 184000.00 582.6 68.58 19.08 0 10.50 99.08 1612 3131 9.61 86.33 285 1357 183.00 77.10 100 0.00 596.4 19970625 184000.00 184500.00 92.8 69.40 19.20 0 9.75 12.85 62 62 9.01 14.70 64 64 183.00 77.10 0 3.87 95.2 19970625 184000.00 184500.00 95.9 69.40 19.20 0 10.13 10.57 210 185 9.53 15.21 79 180 183.00 77.10 0 3.78 98.3 19970625 184000.00 184500.00 98.9 69.39 19.20 0 10.32 15.27 208 221 9.42 14.24 42 107 183.00 77.10 0 3.47 101.5 19970625 184000.00 184500.00 102.0 69.38 19.20 0 10.45 13.54 325 204 9.33 10.82 39 67 183.00 77.10 0 3.19 104.6 19970625 184000.00 184500.00 105.1 69.38 19.20 0 10.72 16.69 247 231 9.39 6.46 18 40 183.00 77.10 0 2.97 107.8 19970625 184000.00 184500.00 108.2 69.37 19.20 0 10.90 6.96 261 253 9.42 5.33 13 31 183.00 77.10 0 2.76 110.9 19970625 184000.00 184500.00 111.2 69.37 19.19 0 11.04 -11.07 283 268 9.44 4.44 11 25 183.00 77.10 0 2.57 114.1 19970625 184000.00 184500.00 114.3 69.36 19.19 0 11.09 -15.93 280 290 9.46 4.15 10 25 183.00 77.10 0 2.39 117.2 19970625 184000.00 184500.00 117.4 69.35 19.19 0 11.10 -20.58 309 307 9.48 4.32 11 26 183.00 77.10 0 2.22 120.4 19970625 184000.00 184500.00 120.4 69.35 19.19 0 11.09 -13.12 350 388 9.57 5.71 15 41 183.00 77.10 0 2.05 123.5 19970625 184000.00 184500.00 123.5 69.34 19.19 0 11.06 -13.17 434 460 9.58 7.21 21 54 183.00 77.10 0 1.91 126.7 19970625 184000.00 184500.00 126.6 69.34 19.19 0 11.01 -10.05 483 487 9.59 8.82 27 67 183.00 77.10 1 1.77 129.8 19970625 184000.00 184500.00 129.7 69.33 19.19 0 11.01 -32.69 494 569 9.64 10.06 30 82 183.00 77.10 1 1.66 132.9 19970625 184000.00 184500.00 132.7 69.33 19.19 0 11.03 9.58 539 670 9.63 11.14 32 92 183.00 77.10 1 1.55 136.1 19970625 184000.00 184500.00 135.8 69.32 19.19 0 11.02 -14.16 471 694 9.67 11.76 30 101 183.00 77.10 2 1.45 139.2 19970625 184000.00 184500.00 138.9 69.31 19.19 0 10.99 -36.63 551 678 9.66 13.30 37 107 183.00 77.10 2 1.36 142.4 19970625 184000.00 184500.00 141.9 69.31 19.19 0 10.97 -34.75 651 766 9.67 16.10 47 131 183.00 77.10 2 1.27 145.5 19970625 184000.00 184500.00 145.0 69.30 19.19 0 10.96 -1.80 681 728 9.69 15.99 56 143 183.00 77.10 3 1.19 148.7 19970625 184000.00 184500.00 148.1 69.30 19.18 0 10.99 -20.24 613 881 9.74 14.98 48 160 183.00 77.10 3 1.11 151.8 19970625 184000.00 184500.00 151.2 69.29 19.18 0 10.97 -28.47 690 888 9.73 16.82 57 172 183.00 77.10 3 1.04 155.0 19970625 184000.00 184500.00 154.2 69.28 19.18 0 10.96 -18.08 715 972 9.73 19.21 60 189 183.00 77.10 4 0.97 158.1 19970625 184000.00 184500.00 157.3 69.28 19.18 0 10.97 -26.85 804 1130 9.75 20.05 68 223 183.00 77.10 5 0.90 161.3 19970625 184000.00 184500.00 160.4 69.27 19.18 0 10.91 -77.12 985 1050 9.73 22.74 102 253 183.00 77.10 7 0.83 164.4 19970625 184000.00 184500.00 163.5 69.27 19.18 0 10.94 13.09 694 1010 9.73 20.37 61 204 183.00 77.10 8 0.77 167.6 19970625 184000.00 184500.00 166.5 69.26 19.18 0 10.91 -35.61 890 1066 9.75 26.78 99 271 183.00 77.10 10 0.71 170.7 19970625 184000.00 184500.00 169.6 69.26 19.18 0 11.01 9.06 803 1388 9.80 21.87 71 278 183.00 77.10 11 0.66 173.9 19970625 184000.00 184500.00 172.7 69.25 19.18 0 11.01 7.58 889 1465 9.82 25.39 83 309 183.00 77.10 13 0.60 177.0 19970625 184000.00 184500.00 175.7 69.25 19.18 0 11.00 1.63 934 1525 9.80 26.95 94 336 183.00 77.10 14 0.54 180.2 19970625 184000.00 184500.00 178.8 69.24 19.18 0 11.03 0.39 1046 1718 9.86 28.73 101 375 183.00 77.10 15 0.49 183.3 19970625 184000.00 184500.00 181.9 69.23 19.18 0 11.09 13.10 816 1809 9.89 23.66 71 351 183.00 77.10 15 0.44 186.5 19970625 184000.00 184500.00 185.0 69.23 19.17 0 11.04 11.28 1006 1649 9.89 29.60 104 384 183.00 77.10 17 0.39 189.6 19970625 184000.00 184500.00 188.0 69.22 19.17 0 11.10 56.94 936 1929 9.88 23.79 80 364 183.00 77.10 18 0.34 192.8 19970625 184000.00 184500.00 191.1 69.22 19.17 0 11.11 27.03 991 2114 9.93 26.16 97 453 183.00 77.10 19 0.29 195.9 19970625 184000.00 184500.00 194.2 69.21 19.17 0 11.12 47.20 1049 2253 9.94 28.48 96 458 183.00 77.10 20 0.24 199.1 19970625 184000.00 184500.00 197.3 69.21 19.17 0 11.16 7.51 1004 2402 9.95 27.29 85 454 183.00 77.10 22 0.20 202.2 19970625 184000.00 184500.00 200.3 69.20 19.17 0 11.18 20.60 839 2343 9.98 23.72 74 448 183.00 77.10 24 0.15 205.3 19970625 184000.00 184500.00 203.4 69.19 19.17 0 11.19 27.59 895 2305 9.94 24.63 76 418 183.00 77.10 27 0.11 208.5 19970625 184000.00 184500.00 206.5 69.19 19.17 0 11.15 -24.58 1037 2216 9.96 32.14 98 456 183.00 77.10 32 0.06 211.6 19970625 184000.00 184500.00 209.2 69.18 19.17 0 11.18 -1.67 989 2280 8.69 1.51 5 24 183.00 77.10 35 0.03 214.4 19970625 184000.00 184500.00 212.6 69.18 19.17 0 11.19 -30.62 1019 2404 9.97 32.49 98 490 183.00 77.10 40 0.00 217.9 19970625 184000.00 184500.00 215.7 69.17 19.17 0 11.21 33.21 982 2449 9.99 31.06 90 486 183.00 77.10 44 0.00 221.1 19970625 184000.00 184500.00 218.8 69.17 19.17 0 11.21 -5.34 963 2374 10.03 30.01 90 477 183.00 77.10 47 0.00 224.2 19970625 184000.00 184500.00 221.8 69.16 19.16 0 11.17 -26.86 917 2187 10.00 32.89 90 459 183.00 77.10 51 0.00 227.4 19970625 184000.00 184500.00 224.9 69.16 19.16 0 11.28 -53.55 930 2714 10.06 28.06 77 492 183.00 77.10 53 0.00 230.5 19970625 184000.00 184500.00 228.0 69.15 19.16 0 11.25 -30.47 856 2516 10.05 29.78 76 492 183.00 77.10 56 0.00 233.7 19970625 184000.00 184500.00 230.9 69.15 19.16 0 11.26 1.21 873 2426 8.78 1.34 4 24 183.00 77.10 58 0.00 236.7 19970625 184000.00 184500.00 234.1 69.14 19.16 0 11.24 40.95 893 2606 10.07 32.77 79 508 183.00 77.10 60 0.00 240.0 19970625 184000.00 184500.00 237.2 69.13 19.16 0 11.28 4.81 872 2712 10.06 28.98 71 491 183.00 77.10 62 0.00 243.1 19970625 184000.00 184500.00 240.3 69.13 19.16 0 11.28 26.27 849 2539 10.08 27.70 67 445 183.00 77.10 65 0.00 246.3 19970625 184000.00 184500.00 243.4 69.12 19.16 0 11.28 -10.90 755 2632 10.10 27.09 68 531 183.00 77.10 67 0.00 249.4 19970625 184000.00 184500.00 246.4 69.12 19.16 0 11.31 30.87 853 2757 10.10 24.42 66 481 183.00 77.10 69 0.00 252.6 19970625 184000.00 184500.00 249.5 69.11 19.16 0 11.30 -68.12 856 2802 10.11 27.31 72 519 183.00 77.10 72 0.00 255.7 19970625 184000.00 184500.00 252.7 69.11 19.16 0 11.26 3.65 838 2432 8.77 1.46 4 24 183.00 77.10 74 0.00 259.0 19970625 184000.00 184500.00 255.7 69.10 19.16 0 11.22 45.86 918 2575 10.09 35.66 92 568 183.00 77.10 76 0.00 262.0 19970625 184000.00 184500.00 258.7 69.10 19.16 0 11.26 40.82 767 2488 10.11 29.85 68 502 183.00 77.10 78 0.00 265.2 19970625 184000.00 184500.00 261.8 69.09 19.15 0 11.21 -23.49 820 2859 10.14 35.27 91 724 183.00 77.10 81 0.00 268.3 19970625 184000.00 184500.00 264.9 69.09 19.15 0 11.24 -1.50 874 2466 10.09 34.90 85 540 183.00 77.10 82 0.00 271.5 19970625 184000.00 184500.00 268.0 69.08 19.15 0 11.20 -1.66 815 2499 10.13 40.36 86 601 183.00 77.10 85 0.00 274.6 19970625 184000.00 184500.00 271.0 69.07 19.15 0 11.20 2.58 774 2434 10.07 38.87 77 549 183.00 77.10 88 0.00 277.7 19970625 184000.00 184500.00 143.1 69.31 19.19 0 10.97 -3.19 645 578 8.53 1.00 4 8 183.00 77.10 2 1.24 146.7 19970625 184000.00 184500.00 165.0 69.26 19.18 0 10.99 -5.13 829 1109 8.57 1.20 4 14 183.00 77.10 9 0.74 169.2 19970625 184000.00 184500.00 187.0 69.22 19.17 0 11.07 -2.14 985 1742 8.63 1.37 5 20 183.00 77.10 18 0.36 191.7 19970625 184000.00 184500.00 208.9 69.18 19.17 0 11.18 -1.74 992 2285 8.69 1.52 5 24 183.00 77.10 35 0.03 214.1 19970625 184000.00 184500.00 230.9 69.15 19.16 0 11.26 1.23 874 2427 8.78 1.34 4 24 183.00 77.10 58 0.00 236.6 19970625 184000.00 184500.00 252.8 69.11 19.16 0 11.26 3.64 837 2431 8.78 1.47 4 24 183.00 77.10 74 0.00 259.1 19970625 184000.00 184500.00 274.8 69.07 19.15 0 11.21 6.88 823 2377 8.79 1.69 4 26 183.00 77.10 89 0.00 281.6 19970625 184000.00 184500.00 296.8 69.03 19.15 0 11.13 4.90 850 2359 8.77 2.16 5 30 183.00 77.10 95 0.00 304.1 19970625 184000.00 184500.00 318.7 68.99 19.14 0 11.06 8.79 866 2386 8.77 2.75 6 37 183.00 77.10 100 0.00 326.6 19970625 184000.00 184500.00 340.7 68.96 19.14 0 10.99 14.73 898 2440 8.85 3.54 8 52 183.00 77.10 100 0.00 349.1 19970625 184000.00 184500.00 362.7 68.92 19.13 0 10.93 9.82 978 2513 8.90 5.04 12 71 183.00 77.10 100 0.00 371.5 19970625 184000.00 184500.00 384.6 68.88 19.13 0 10.88 17.02 974 2582 8.95 6.51 15 95 183.00 77.10 100 0.00 394.0 19970625 184000.00 184500.00 406.6 68.85 19.12 0 10.82 32.84 1002 2586 8.99 9.02 21 125 183.00 77.10 100 0.00 416.5 19970625 184000.00 184500.00 428.6 68.81 19.12 0 10.77 75.67 1040 2715 9.05 11.84 29 174 183.00 77.10 100 0.00 439.0 19970625 184000.00 184500.00 450.6 68.78 19.11 0 10.73 52.41 1097 2855 9.12 16.16 39 233 183.00 77.10 100 0.00 461.5 19970625 184000.00 184500.00 472.6 68.74 19.11 0 10.67 16.16 1051 2672 9.22 19.97 53 313 183.00 77.10 100 0.00 484.0 19970625 184000.00 184500.00 494.6 68.71 19.10 0 10.64 -0.01 1065 2665 9.26 25.31 65 375 183.00 77.10 100 0.00 506.4 19970625 184000.00 184500.00 516.6 68.68 19.10 0 10.56 -25.09 1229 2599 9.35 38.14 107 533 183.00 77.10 100 0.00 528.9 19970625 184000.00 184500.00 538.6 68.64 19.09 0 10.48 21.29 1663 2659 9.47 60.86 228 894 183.00 77.10 100 0.00 551.4 19970625 184000.00 184500.00 560.6 68.61 19.09 0 10.46 121.16 1484 2526 9.49 66.39 227 928 183.00 77.10 100 0.00 573.9 19970625 184000.00 184500.00 582.6 68.58 19.08 0 10.53 335.79 1410 3493 9.55 77.39 224 1282 183.00 77.10 100 0.00 596.4 19970625 184500.00 185000.00 92.8 69.40 19.20 0 9.87 34.35 133 133 9.13 15.10 106 106 183.00 77.10 0 4.13 95.2 19970625 184500.00 185000.00 95.9 69.40 19.20 0 10.23 1.69 171 220 9.58 15.36 60 178 183.00 77.10 0 3.78 98.3 19970625 184500.00 185000.00 98.9 69.39 19.20 0 10.20 -5.14 373 145 9.38 14.36 84 109 183.00 77.10 0 3.47 101.5 19970625 184500.00 185000.00 102.0 69.38 19.20 0 10.51 24.90 259 222 9.37 9.58 30 63 183.00 77.10 0 3.19 104.6 19970625 184500.00 185000.00 105.1 69.38 19.20 0 10.73 27.60 237 230 9.38 6.83 16 38 183.00 77.10 0 2.97 107.8 19970625 184500.00 185000.00 108.2 69.37 19.20 0 10.89 20.61 281 243 9.39 5.22 14 29 183.00 77.10 0 2.76 110.9 19970625 184500.00 185000.00 111.2 69.37 19.19 0 11.05 -0.05 277 251 9.44 3.76 10 23 183.00 77.10 0 2.57 114.1 19970625 184500.00 185000.00 114.3 69.36 19.19 0 11.08 -14.13 292 278 9.48 4.30 11 25 183.00 77.10 0 2.39 117.2 19970625 184500.00 185000.00 117.4 69.35 19.19 0 11.14 -22.69 271 330 9.51 4.23 9 26 183.00 77.10 0 2.22 120.4 19970625 184500.00 185000.00 120.4 69.35 19.19 0 11.11 -17.20 334 394 9.58 5.39 14 39 183.00 77.10 0 2.05 123.5 19970625 184500.00 185000.00 123.5 69.34 19.19 0 11.07 -20.52 411 476 9.58 7.01 19 53 183.00 77.10 0 1.91 126.7 19970625 184500.00 185000.00 126.6 69.34 19.19 0 11.03 -14.92 439 505 9.57 8.81 22 59 183.00 77.10 1 1.77 129.8 19970625 184500.00 185000.00 129.7 69.33 19.19 0 11.01 7.03 458 515 9.57 9.76 25 66 183.00 77.10 1 1.66 132.9 19970625 184500.00 185000.00 132.7 69.33 19.19 0 11.03 -6.11 474 646 9.65 10.45 29 90 183.00 77.10 1 1.55 136.1 19970625 184500.00 185000.00 135.8 69.32 19.19 0 11.02 -10.13 490 677 9.68 12.10 30 99 183.00 77.10 2 1.45 139.2 19970625 184500.00 185000.00 138.9 69.31 19.19 0 10.95 -20.20 577 668 9.69 14.42 45 125 183.00 77.10 2 1.36 142.4 19970625 184500.00 185000.00 141.9 69.31 19.19 0 11.01 16.21 510 789 9.72 12.81 37 130 183.00 77.10 2 1.27 145.5 19970625 184500.00 185000.00 145.0 69.30 19.19 0 10.93 -19.14 682 789 9.69 17.64 58 159 183.00 77.10 3 1.19 148.7 19970625 184500.00 185000.00 148.1 69.30 19.18 0 10.92 -16.84 767 843 9.70 19.67 70 182 183.00 77.10 3 1.11 151.8 19970625 184500.00 185000.00 151.2 69.29 19.18 0 10.94 30.55 780 989 9.72 21.00 67 200 183.00 77.10 4 1.04 155.0 19970625 184500.00 185000.00 154.2 69.28 19.18 0 10.93 -30.47 841 1011 9.73 20.16 79 222 183.00 77.10 5 0.97 158.1 19970625 184500.00 185000.00 157.3 69.28 19.18 0 10.94 -16.59 801 977 9.73 19.50 74 211 183.00 77.10 5 0.90 161.3 19970625 184500.00 185000.00 160.4 69.27 19.18 0 10.94 9.00 906 1148 9.75 24.08 88 257 183.00 77.10 7 0.83 164.4 19970625 184500.00 185000.00 163.5 69.27 19.18 0 10.96 -39.33 724 1164 9.75 20.88 62 226 183.00 77.10 8 0.77 167.6 19970625 184500.00 185000.00 166.5 69.26 19.18 0 11.00 8.64 724 1262 9.79 21.31 62 243 183.00 77.10 10 0.71 170.7 19970625 184500.00 185000.00 169.6 69.26 19.18 0 10.99 25.72 995 1391 9.77 25.81 89 282 183.00 77.10 11 0.66 173.9 19970625 184500.00 185000.00 172.7 69.25 19.18 0 10.98 -20.16 820 1426 9.84 25.15 82 325 183.00 77.10 13 0.60 177.0 19970625 184500.00 185000.00 175.7 69.25 19.18 0 11.01 -4.96 794 1568 9.85 25.02 74 335 183.00 77.10 14 0.54 180.2 19970625 184500.00 185000.00 178.8 69.24 19.18 0 11.03 -35.93 934 1599 9.82 24.98 82 317 183.00 77.10 15 0.49 183.3 19970625 184500.00 185000.00 181.9 69.23 19.18 0 11.09 4.51 800 1729 9.82 23.14 63 299 183.00 77.10 15 0.44 186.5 19970625 184500.00 185000.00 185.0 69.23 19.17 0 11.02 -8.36 1069 1728 9.88 29.03 121 430 183.00 77.10 17 0.39 189.6 19970625 184500.00 185000.00 188.0 69.22 19.17 0 11.03 -16.35 1009 1663 9.88 30.73 109 397 183.00 77.10 18 0.34 192.8 19970625 184500.00 185000.00 191.1 69.22 19.17 0 11.07 -18.43 1012 1819 9.86 27.80 92 364 183.00 77.10 19 0.29 195.9 19970625 184500.00 185000.00 194.2 69.21 19.17 0 11.09 1.24 954 1985 9.92 29.12 91 417 183.00 77.10 20 0.24 199.1 19970625 184500.00 185000.00 197.3 69.21 19.17 0 11.15 -14.56 1039 2335 9.94 28.59 93 459 183.00 77.10 22 0.20 202.2 19970625 184500.00 185000.00 200.3 69.20 19.17 0 11.06 8.80 1203 2086 9.97 33.26 139 543 183.00 77.10 24 0.15 205.3 19970625 184500.00 185000.00 203.4 69.19 19.17 0 11.16 -17.58 915 2263 9.96 28.11 85 454 183.00 77.10 27 0.11 208.5 19970625 184500.00 185000.00 206.5 69.19 19.17 0 11.17 31.71 942 2350 10.01 28.22 93 502 183.00 77.10 31 0.06 211.6 19970625 184500.00 185000.00 209.2 69.18 19.17 0 11.19 7.54 949 2251 8.72 1.37 4 23 183.00 77.10 35 0.03 214.4 19970625 184500.00 185000.00 212.6 69.18 19.17 0 11.19 15.47 928 2394 10.02 30.01 87 491 183.00 77.10 40 0.00 217.9 19970625 184500.00 185000.00 215.7 69.17 19.17 0 11.21 -3.72 912 2370 10.03 27.37 83 471 183.00 77.10 44 0.00 221.1 19970625 184500.00 185000.00 218.8 69.17 19.17 0 11.26 -3.87 774 2243 10.02 23.95 56 360 183.00 77.10 47 0.00 224.2 19970625 184500.00 185000.00 221.8 69.16 19.16 0 11.21 74.43 922 2385 10.03 30.51 90 506 183.00 77.10 51 0.00 227.4 19970625 184500.00 185000.00 224.9 69.16 19.16 0 11.29 41.14 774 2422 10.03 22.86 60 403 183.00 77.10 53 0.00 230.5 19970625 184500.00 185000.00 228.0 69.15 19.16 0 11.21 21.34 949 2365 10.05 34.84 91 495 183.00 77.10 55 0.00 233.7 19970625 184500.00 185000.00 230.9 69.15 19.16 0 11.27 4.81 868 2399 8.73 1.42 3 21 183.00 77.10 57 0.00 236.7 19970625 184500.00 185000.00 234.1 69.14 19.16 0 11.27 -42.49 856 2520 10.09 28.98 74 481 183.00 77.10 60 0.00 240.0 19970625 184500.00 185000.00 237.2 69.13 19.16 0 11.27 20.41 849 2318 10.07 29.93 73 433 183.00 77.10 62 0.00 243.1 19970625 184500.00 185000.00 240.3 69.13 19.16 0 11.29 -10.89 758 2358 10.09 27.02 62 421 183.00 77.10 65 0.00 246.3 19970625 184500.00 185000.00 243.4 69.12 19.16 0 11.26 8.36 887 2571 10.10 32.75 79 508 183.00 77.10 67 0.00 249.4 19970625 184500.00 185000.00 246.4 69.12 19.16 0 11.33 25.39 723 2727 10.09 23.59 55 468 183.00 77.10 69 0.00 252.6 19970625 184500.00 185000.00 249.5 69.11 19.16 0 11.27 -9.64 784 2432 10.08 27.45 68 468 183.00 77.10 71 0.00 255.7 19970625 184500.00 185000.00 252.7 69.11 19.16 0 11.27 4.92 832 2403 8.79 1.55 4 23 183.00 77.10 73 0.00 259.0 19970625 184500.00 185000.00 255.7 69.10 19.16 0 11.31 -14.23 744 2611 10.10 26.36 59 466 183.00 77.10 75 0.00 262.0 19970625 184500.00 185000.00 258.7 69.10 19.16 0 11.33 -10.86 723 2654 10.10 25.41 54 447 183.00 77.10 77 0.00 265.2 19970625 184500.00 185000.00 261.8 69.09 19.15 0 11.22 9.00 839 2581 10.15 38.00 89 614 183.00 77.10 80 0.00 268.3 19970625 184500.00 185000.00 264.9 69.09 19.15 0 11.21 -60.71 934 2289 10.10 36.69 102 542 183.00 77.10 81 0.00 271.5 19970625 184500.00 185000.00 268.0 69.08 19.15 0 11.27 14.58 824 2390 10.08 33.32 70 449 183.00 77.10 85 0.00 274.6 19970625 184500.00 185000.00 271.0 69.07 19.15 0 11.18 -52.30 958 2560 10.13 45.92 120 717 183.00 77.10 88 0.00 277.7 19970625 184500.00 185000.00 143.1 69.31 19.19 0 10.97 -6.69 641 580 8.50 1.00 3 7 183.00 77.10 2 1.24 146.7 19970625 184500.00 185000.00 165.0 69.26 19.18 0 10.98 -9.64 846 1099 8.54 1.12 5 14 183.00 77.10 9 0.74 169.2 19970625 184500.00 185000.00 187.0 69.22 19.17 0 11.07 1.63 972 1716 8.64 1.29 5 20 183.00 77.10 18 0.36 191.7 19970625 184500.00 185000.00 208.9 69.18 19.17 0 11.19 7.50 952 2257 8.72 1.37 5 24 183.00 77.10 35 0.03 214.1 19970625 184500.00 185000.00 230.9 69.15 19.16 0 11.27 4.77 868 2400 8.73 1.41 3 21 183.00 77.10 57 0.00 236.6 19970625 184500.00 185000.00 252.8 69.11 19.16 0 11.27 4.96 832 2402 8.79 1.56 4 23 183.00 77.10 73 0.00 259.1 19970625 184500.00 185000.00 274.8 69.07 19.15 0 11.22 5.06 828 2314 8.81 1.72 4 25 183.00 77.10 88 0.00 281.6 19970625 184500.00 185000.00 296.8 69.03 19.15 0 11.15 5.98 849 2304 8.80 2.01 5 31 183.00 77.10 95 0.00 304.1 19970625 184500.00 185000.00 318.7 68.99 19.14 0 11.08 8.56 864 2318 8.82 2.65 6 38 183.00 77.10 100 0.00 326.6 19970625 184500.00 185000.00 340.7 68.96 19.14 0 11.01 11.32 907 2362 8.83 3.60 8 50 183.00 77.10 100 0.00 349.1 19970625 184500.00 185000.00 362.7 68.92 19.13 0 10.94 17.95 969 2426 8.89 4.86 12 70 183.00 77.10 100 0.00 371.5 19970625 184500.00 185000.00 384.6 68.88 19.13 0 10.88 17.01 1035 2473 8.95 6.71 17 93 183.00 77.10 100 0.00 394.0 19970625 184500.00 185000.00 406.6 68.85 19.12 0 10.82 37.87 1130 2522 9.00 9.36 25 126 183.00 77.10 100 0.00 416.5 19970625 184500.00 185000.00 428.6 68.81 19.12 0 10.74 32.49 1170 2418 9.07 12.97 35 169 183.00 77.10 100 0.00 439.0 19970625 184500.00 185000.00 450.6 68.78 19.11 0 10.70 87.39 1260 2593 9.12 18.18 49 234 183.00 77.10 100 0.00 461.5 19970625 184500.00 185000.00 472.6 68.74 19.11 0 10.61 68.87 1488 2433 9.23 29.13 90 353 183.00 77.10 100 0.00 484.0 19970625 184500.00 185000.00 494.6 68.71 19.10 0 10.56 60.50 1651 2408 9.31 36.78 135 480 183.00 77.10 100 0.00 506.4 19970625 184500.00 185000.00 516.6 68.68 19.10 0 10.51 58.40 1528 2361 9.36 44.38 156 581 183.00 77.10 100 0.00 528.9 19970625 184500.00 185000.00 538.6 68.64 19.09 0 10.46 -11.13 1683 2256 9.46 60.06 246 816 183.00 77.10 100 0.00 551.4 19970625 184500.00 185000.00 560.6 68.61 19.09 0 10.48 232.16 1260 2603 9.45 58.31 164 813 183.00 77.10 100 0.00 573.9 19970625 184500.00 185000.00 582.6 68.58 19.08 0 10.31 -325.17 2306 2102 9.72 128.24 702 1860 183.00 77.10 100 0.00 596.4 19970625 185000.00 185500.00 92.8 69.40 19.20 3 9.84 3.47 52 52 8.60 13.55 8 8 183.00 77.10 0 0.00 95.2 19970625 185000.00 185500.00 95.9 69.40 19.20 0 10.35 -4.60 84 207 9.79 14.08 33 172 183.00 77.10 0 3.78 98.3 19970625 185000.00 185500.00 98.9 69.39 19.20 0 10.41 -2.30 162 242 9.45 11.99 27 92 183.00 77.10 0 3.47 101.5 19970625 185000.00 185500.00 102.0 69.38 19.20 0 10.49 -2.72 204 196 9.42 9.69 28 64 183.00 77.10 0 3.19 104.6 19970625 185000.00 185500.00 105.1 69.38 19.20 0 10.70 -1.58 231 226 9.40 6.90 17 41 183.00 77.10 0 2.97 107.8 19970625 185000.00 185500.00 108.2 69.37 19.20 0 10.90 13.05 244 239 9.40 4.98 12 29 183.00 77.10 0 2.76 110.9 19970625 185000.00 185500.00 111.2 69.37 19.19 0 11.06 4.99 265 231 9.48 3.69 11 23 183.00 77.10 0 2.57 114.1 19970625 185000.00 185500.00 114.3 69.36 19.19 0 11.11 -16.92 270 272 9.49 3.85 9 23 183.00 77.10 0 2.39 117.2 19970625 185000.00 185500.00 117.4 69.35 19.19 0 11.10 -18.39 318 312 9.50 4.48 12 29 183.00 77.10 0 2.22 120.4 19970625 185000.00 185500.00 120.4 69.35 19.19 0 11.08 3.60 356 398 9.53 5.52 14 38 183.00 77.10 0 2.05 123.5 19970625 185000.00 185500.00 123.5 69.34 19.19 0 11.07 3.34 414 485 9.58 7.24 19 53 183.00 77.10 0 1.91 126.7 19970625 185000.00 185500.00 126.6 69.34 19.19 0 11.06 -18.04 448 551 9.62 8.41 23 68 183.00 77.10 0 1.77 129.8 19970625 185000.00 185500.00 129.7 69.33 19.19 0 11.02 -8.82 515 583 9.60 10.49 29 78 183.00 77.10 1 1.66 132.9 19970625 185000.00 185500.00 132.7 69.33 19.19 0 11.01 -4.44 552 641 9.63 11.15 33 90 183.00 77.10 1 1.55 136.1 19970625 185000.00 185500.00 135.8 69.32 19.19 0 10.98 -11.64 566 681 9.66 13.32 40 112 183.00 77.10 2 1.45 139.2 19970625 185000.00 185500.00 138.9 69.31 19.19 0 10.92 21.42 638 670 9.64 15.99 50 125 183.00 77.10 2 1.36 142.4 19970625 185000.00 185500.00 141.9 69.31 19.19 0 10.95 16.08 743 798 9.70 18.83 61 159 183.00 77.10 2 1.27 145.5 19970625 185000.00 185500.00 145.0 69.30 19.19 0 10.93 39.83 666 823 9.68 17.69 56 160 183.00 77.10 2 1.19 148.7 19970625 185000.00 185500.00 148.1 69.30 19.18 0 10.96 -39.45 676 895 9.70 17.20 54 165 183.00 77.10 3 1.11 151.8 19970625 185000.00 185500.00 151.2 69.29 19.18 0 10.93 -1.18 688 894 9.71 19.58 64 190 183.00 77.10 4 1.04 155.0 19970625 185000.00 185500.00 154.2 69.28 19.18 0 10.92 19.64 773 951 9.72 20.77 72 208 183.00 77.10 5 0.97 158.1 19970625 185000.00 185500.00 157.3 69.28 19.18 0 10.94 -17.58 827 1045 9.71 21.00 70 206 183.00 77.10 5 0.90 161.3 19970625 185000.00 185500.00 160.4 69.27 19.18 0 10.93 -15.40 873 1075 9.76 22.22 85 245 183.00 77.10 7 0.83 164.4 19970625 185000.00 185500.00 163.5 69.27 19.18 0 10.97 -26.19 844 1261 9.77 20.97 75 257 183.00 77.10 8 0.77 167.6 19970625 185000.00 185500.00 166.5 69.26 19.18 0 10.92 0.39 835 1133 9.74 24.35 83 257 183.00 77.10 10 0.71 170.7 19970625 185000.00 185500.00 169.6 69.26 19.18 0 11.01 -20.23 766 1416 9.77 22.68 63 256 183.00 77.10 11 0.66 173.9 19970625 185000.00 185500.00 172.7 69.25 19.18 0 11.03 -19.72 836 1404 9.79 22.01 69 260 183.00 77.10 13 0.60 177.0 19970625 185000.00 185500.00 175.7 69.25 19.18 0 11.04 20.65 832 1622 9.82 23.30 73 313 183.00 77.10 14 0.54 180.2 19970625 185000.00 185500.00 178.8 69.24 19.18 0 11.01 61.09 779 1541 9.84 23.35 73 324 183.00 77.10 15 0.49 183.3 19970625 185000.00 185500.00 181.9 69.23 19.18 0 11.03 51.48 883 1581 9.89 24.82 88 357 183.00 77.10 15 0.44 186.5 19970625 185000.00 185500.00 185.0 69.23 19.17 0 11.04 -15.37 981 1797 9.88 28.81 97 395 183.00 77.10 17 0.39 189.6 19970625 185000.00 185500.00 188.0 69.22 19.17 0 11.01 32.99 982 1691 9.87 32.41 104 401 183.00 77.10 18 0.34 192.8 19970625 185000.00 185500.00 191.1 69.22 19.17 0 11.13 37.82 746 2037 9.90 20.93 61 363 183.00 77.10 19 0.29 195.9 19970625 185000.00 185500.00 194.2 69.21 19.17 0 11.12 -6.61 872 2043 9.93 25.52 84 423 183.00 77.10 20 0.24 199.1 19970625 185000.00 185500.00 197.3 69.21 19.17 0 11.17 -3.03 885 2162 9.94 22.00 77 403 183.00 77.10 21 0.20 202.2 19970625 185000.00 185500.00 200.3 69.20 19.17 0 11.15 1.52 1015 2391 9.97 28.95 94 489 183.00 77.10 23 0.15 205.3 19970625 185000.00 185500.00 203.4 69.19 19.17 0 11.21 -24.69 917 2330 10.00 22.10 76 423 183.00 77.10 27 0.11 208.5 19970625 185000.00 185500.00 206.5 69.19 19.17 0 11.18 32.19 870 2248 9.99 26.78 76 432 183.00 77.10 31 0.06 211.6 19970625 185000.00 185500.00 209.2 69.18 19.17 0 11.19 9.63 956 2173 8.72 1.44 5 23 183.00 77.10 34 0.03 214.4 19970625 185000.00 185500.00 212.6 69.18 19.17 0 11.21 -0.70 939 2305 10.05 28.95 89 479 183.00 77.10 39 0.00 217.9 19970625 185000.00 185500.00 215.7 69.17 19.17 0 11.23 6.10 852 2372 10.02 27.19 74 441 183.00 77.10 44 0.00 221.1 19970625 185000.00 185500.00 218.8 69.17 19.17 0 11.24 0.63 852 2456 10.06 26.87 74 467 183.00 77.10 47 0.00 224.2 19970625 185000.00 185500.00 221.8 69.16 19.16 0 11.24 12.20 922 2368 10.04 29.26 82 455 183.00 77.10 51 0.00 227.4 19970625 185000.00 185500.00 224.9 69.16 19.16 0 11.26 -5.64 1009 2268 10.03 31.09 86 415 183.00 77.10 53 0.00 230.5 19970625 185000.00 185500.00 228.0 69.15 19.16 0 11.29 -29.38 870 2488 10.08 27.20 71 444 183.00 77.10 55 0.00 233.7 19970625 185000.00 185500.00 230.9 69.15 19.16 0 11.28 -3.83 876 2349 8.79 1.44 4 22 183.00 77.10 57 0.00 236.7 19970625 185000.00 185500.00 234.1 69.14 19.16 0 11.27 28.58 854 2429 10.08 27.47 75 464 183.00 77.10 60 0.00 240.0 19970625 185000.00 185500.00 237.2 69.13 19.16 0 11.28 -27.43 871 2683 10.08 31.38 73 497 183.00 77.10 62 0.00 243.1 19970625 185000.00 185500.00 240.3 69.13 19.16 0 11.28 -10.17 808 2274 10.07 29.27 66 406 183.00 77.10 65 0.00 246.3 19970625 185000.00 185500.00 243.4 69.12 19.16 0 11.34 -37.28 769 2519 10.10 23.10 54 401 183.00 77.10 67 0.00 249.4 19970625 185000.00 185500.00 246.4 69.12 19.16 0 11.29 30.29 740 2506 10.07 28.32 61 464 183.00 77.10 68 0.00 252.6 19970625 185000.00 185500.00 249.5 69.11 19.16 0 11.34 62.23 795 2625 10.12 25.99 58 434 183.00 77.10 70 0.00 255.7 19970625 185000.00 185500.00 252.7 69.11 19.16 0 11.28 -5.75 853 2385 8.79 1.44 3 22 183.00 77.10 73 0.00 259.0 19970625 185000.00 185500.00 255.7 69.10 19.16 0 11.27 -30.90 818 2651 10.12 32.86 74 535 183.00 77.10 75 0.00 262.0 19970625 185000.00 185500.00 258.7 69.10 19.16 0 11.25 16.91 793 2332 10.15 31.52 80 517 183.00 77.10 77 0.00 265.2 19970625 185000.00 185500.00 261.8 69.09 19.15 0 11.22 -8.30 852 2351 10.10 37.96 90 539 183.00 77.10 80 0.00 268.3 19970625 185000.00 185500.00 264.9 69.09 19.15 0 11.20 53.47 834 2409 10.14 39.84 93 602 183.00 77.10 81 0.00 271.5 19970625 185000.00 185500.00 268.0 69.08 19.15 0 11.21 0.23 932 2379 10.13 39.19 101 580 183.00 77.10 84 0.00 274.6 19970625 185000.00 185500.00 271.0 69.07 19.15 0 11.16 -20.51 1039 2285 10.14 47.08 136 664 183.00 77.10 86 0.00 277.7 19970625 185000.00 185500.00 143.1 69.31 19.19 0 10.96 -3.68 664 594 8.53 1.00 4 8 183.00 77.10 2 1.24 146.7 19970625 185000.00 185500.00 165.0 69.26 19.18 0 10.99 3.36 808 1118 8.56 1.07 4 14 183.00 77.10 9 0.74 169.2 19970625 185000.00 185500.00 187.0 69.22 19.17 0 11.06 11.02 937 1646 8.58 1.30 5 18 183.00 77.10 18 0.36 191.7 19970625 185000.00 185500.00 208.9 69.18 19.17 0 11.19 9.66 959 2178 8.72 1.45 5 23 183.00 77.10 34 0.03 214.1 19970625 185000.00 185500.00 230.9 69.15 19.16 0 11.28 -3.79 876 2349 8.79 1.44 4 22 183.00 77.10 57 0.00 236.6 19970625 185000.00 185500.00 252.8 69.11 19.16 0 11.28 -5.86 852 2384 8.79 1.45 3 22 183.00 77.10 73 0.00 259.1 19970625 185000.00 185500.00 274.8 69.07 19.15 0 11.22 -2.45 854 2270 8.77 1.64 4 23 183.00 77.10 88 0.00 281.6 19970625 185000.00 185500.00 296.8 69.03 19.15 0 11.15 -3.83 876 2264 8.81 2.06 5 30 183.00 77.10 95 0.00 304.1 19970625 185000.00 185500.00 318.7 68.99 19.14 0 11.08 6.80 888 2280 8.83 2.59 7 39 183.00 77.10 100 0.00 326.6 19970625 185000.00 185500.00 340.7 68.96 19.14 0 11.02 5.04 940 2291 8.86 3.46 8 47 183.00 77.10 100 0.00 349.1 19970625 185000.00 185500.00 362.7 68.92 19.13 0 10.96 13.10 969 2352 8.89 4.67 11 61 183.00 77.10 100 0.00 371.5 19970625 185000.00 185500.00 384.6 68.88 19.13 0 10.91 16.48 1014 2445 8.92 6.18 14 78 183.00 77.10 100 0.00 394.0 19970625 185000.00 185500.00 406.6 68.85 19.12 0 10.84 16.50 1086 2395 9.01 8.71 22 112 183.00 77.10 100 0.00 416.5 19970625 185000.00 185500.00 428.6 68.81 19.12 0 10.79 5.80 1157 2537 9.08 11.78 29 150 183.00 77.10 100 0.00 439.0 19970625 185000.00 185500.00 450.6 68.78 19.11 0 10.72 33.74 1387 2447 9.14 16.88 53 218 183.00 77.10 100 0.00 461.5 19970625 185000.00 185500.00 472.6 68.74 19.11 0 10.65 55.06 1331 2365 9.19 22.70 68 281 183.00 77.10 100 0.00 484.0 19970625 185000.00 185500.00 494.6 68.71 19.10 0 10.60 -11.09 1468 2313 9.22 30.47 94 349 183.00 77.10 100 0.00 506.4 19970625 185000.00 185500.00 516.6 68.68 19.10 0 10.55 29.64 1528 2397 9.34 41.54 132 498 183.00 77.10 100 0.00 528.9 19970625 185000.00 185500.00 538.6 68.64 19.09 0 10.55 85.64 1627 2641 9.44 48.51 179 701 183.00 77.10 100 0.00 551.4 19970625 185000.00 185500.00 560.6 68.61 19.09 0 10.42 -38.85 1911 2237 9.54 75.52 333 1026 183.00 77.10 100 0.00 573.9 19970625 185000.00 185500.00 582.6 68.58 19.08 0 10.51 -206.36 2234 3935 9.66 113.22 455 1955 183.00 77.10 100 0.00 596.4 19970625 185500.00 190000.00 92.8 69.40 19.20 0 9.93 -2.04 144 144 9.05 16.18 78 78 183.00 77.10 0 4.03 95.2 19970625 185500.00 190000.00 95.9 69.40 19.20 0 10.03 -2.78 376 111 9.52 15.31 149 179 183.00 77.10 1 3.78 98.3 19970625 185500.00 190000.00 98.9 69.39 19.20 0 10.48 21.83 144 270 9.54 11.41 25 101 183.00 77.10 1 3.47 101.5 19970625 185500.00 190000.00 102.0 69.38 19.20 0 10.51 25.73 169 228 9.42 10.58 21 64 183.00 77.10 0 3.19 104.6 19970625 185500.00 190000.00 105.1 69.38 19.20 0 10.65 1.30 228 238 9.42 9.56 21 51 183.00 77.10 0 2.97 107.8 19970625 185500.00 190000.00 108.2 69.37 19.20 0 10.87 7.28 221 237 9.44 5.06 12 31 183.00 77.10 0 2.76 110.9 19970625 185500.00 190000.00 111.2 69.37 19.19 0 11.04 1.15 254 261 9.45 3.82 10 24 183.00 77.10 0 2.57 114.1 19970625 185500.00 190000.00 114.3 69.36 19.19 0 11.12 -16.64 287 276 9.49 3.85 10 24 183.00 77.10 0 2.39 117.2 19970625 185500.00 190000.00 117.4 69.35 19.19 0 11.11 -23.85 317 310 9.49 4.58 11 26 183.00 77.10 0 2.22 120.4 19970625 185500.00 190000.00 120.4 69.35 19.19 0 11.12 1.98 353 419 9.57 5.46 15 40 183.00 77.10 1 2.05 123.5 19970625 185500.00 190000.00 123.5 69.34 19.19 0 11.10 -3.15 404 482 9.59 6.94 18 50 183.00 77.10 1 1.91 126.7 19970625 185500.00 190000.00 126.6 69.34 19.19 0 11.07 -6.19 468 546 9.62 7.78 22 63 183.00 77.10 0 1.77 129.8 19970625 185500.00 190000.00 129.7 69.33 19.19 0 11.03 5.42 526 596 9.62 9.65 29 79 183.00 77.10 1 1.66 132.9 19970625 185500.00 190000.00 132.7 69.33 19.19 0 11.02 -4.25 564 653 9.63 11.59 34 93 183.00 77.10 1 1.55 136.1 19970625 185500.00 190000.00 135.8 69.32 19.19 0 10.98 8.90 624 685 9.66 13.18 43 112 183.00 77.10 2 1.45 139.2 19970625 185500.00 190000.00 138.9 69.31 19.19 0 11.02 -13.03 567 801 9.69 13.37 37 122 183.00 77.10 2 1.36 142.4 19970625 185500.00 190000.00 141.9 69.31 19.19 0 10.98 23.88 626 779 9.69 14.93 47 136 183.00 77.10 2 1.27 145.5 19970625 185500.00 190000.00 145.0 69.30 19.19 0 10.98 6.30 640 885 9.71 15.88 50 159 183.00 77.10 2 1.19 148.7 19970625 185500.00 190000.00 148.1 69.30 19.18 0 10.92 7.47 756 828 9.71 18.76 67 177 183.00 77.10 3 1.11 151.8 19970625 185500.00 190000.00 151.2 69.29 19.18 0 10.96 -7.81 688 896 9.69 19.16 54 162 183.00 77.10 4 1.04 155.0 19970625 185500.00 190000.00 154.2 69.28 19.18 0 10.97 13.10 650 954 9.73 18.69 54 181 183.00 77.10 5 0.97 158.1 19970625 185500.00 190000.00 157.3 69.28 19.18 0 10.95 1.33 870 1028 9.73 21.59 79 220 183.00 77.10 5 0.90 161.3 19970625 185500.00 190000.00 160.4 69.27 19.18 0 10.97 -16.19 747 1104 9.78 20.38 67 228 183.00 77.10 7 0.83 164.4 19970625 185500.00 190000.00 163.5 69.27 19.18 0 10.95 -27.59 840 1130 9.76 22.77 81 252 183.00 77.10 8 0.77 167.6 19970625 185500.00 190000.00 166.5 69.26 19.18 0 10.96 -31.08 857 1101 9.77 23.93 82 245 183.00 77.10 10 0.71 170.7 19970625 185500.00 190000.00 169.6 69.26 19.18 0 11.01 26.60 824 1215 9.77 21.30 67 227 183.00 77.10 11 0.66 173.9 19970625 185500.00 190000.00 172.7 69.25 19.18 0 11.04 35.43 774 1382 9.80 20.98 62 250 183.00 77.10 13 0.60 177.0 19970625 185500.00 190000.00 175.7 69.25 19.18 0 11.06 -7.20 762 1407 9.83 19.81 57 246 183.00 77.10 14 0.54 180.2 19970625 185500.00 190000.00 178.8 69.24 19.18 0 11.04 23.33 792 1398 9.81 20.99 68 265 183.00 77.10 15 0.49 183.3 19970625 185500.00 190000.00 181.9 69.23 19.18 0 11.06 -20.82 843 1658 9.86 24.15 75 329 183.00 77.10 15 0.44 186.5 19970625 185500.00 190000.00 185.0 69.23 19.17 0 11.09 28.19 814 1733 9.90 20.55 72 342 183.00 77.10 17 0.39 189.6 19970625 185500.00 190000.00 188.0 69.22 19.17 0 11.03 -16.06 1009 1637 9.84 29.00 101 360 183.00 77.10 18 0.34 192.8 19970625 185500.00 190000.00 191.1 69.22 19.17 0 11.04 60.35 947 1601 9.90 26.31 98 370 183.00 77.10 19 0.29 195.9 19970625 185500.00 190000.00 194.2 69.21 19.17 0 11.11 32.35 1005 1996 9.89 26.41 92 394 183.00 77.10 20 0.24 199.1 19970625 185500.00 190000.00 197.3 69.21 19.17 0 11.09 -24.47 961 1949 9.93 28.43 101 444 183.00 77.10 21 0.20 202.2 19970625 185500.00 190000.00 200.3 69.20 19.17 0 11.16 -4.54 969 2133 9.91 26.85 80 380 183.00 77.10 23 0.15 205.3 19970625 185500.00 190000.00 203.4 69.19 19.17 0 11.16 -22.46 963 2194 9.97 27.77 93 456 183.00 77.10 27 0.11 208.5 19970625 185500.00 190000.00 206.5 69.19 19.17 0 11.17 8.74 1000 2191 9.96 28.97 87 418 183.00 77.10 30 0.06 211.6 19970625 185500.00 190000.00 209.2 69.18 19.17 0 11.19 -4.59 960 2154 8.69 1.47 4 21 183.00 77.10 34 0.03 214.4 19970625 185500.00 190000.00 212.6 69.18 19.17 0 11.18 -4.06 1101 2319 10.03 32.77 115 523 183.00 77.10 38 0.00 217.9 19970625 185500.00 190000.00 215.7 69.17 19.17 0 11.21 -39.07 975 2307 10.00 28.97 94 469 183.00 77.10 43 0.00 221.1 19970625 185500.00 190000.00 218.8 69.17 19.17 0 11.30 -53.06 922 2528 10.03 25.46 69 412 183.00 77.10 47 0.00 224.2 19970625 185500.00 190000.00 221.8 69.16 19.16 0 11.29 -7.15 810 2472 10.08 24.10 68 451 183.00 77.10 51 0.00 227.4 19970625 185500.00 190000.00 224.9 69.16 19.16 0 11.30 33.94 750 2350 10.04 22.30 58 391 183.00 77.10 52 0.00 230.5 19970625 185500.00 190000.00 228.0 69.15 19.16 0 11.25 12.43 990 2503 10.09 33.43 93 514 183.00 77.10 55 0.00 233.7 19970625 185500.00 190000.00 230.9 69.15 19.16 0 11.27 -10.57 888 2307 8.81 1.41 4 23 183.00 77.10 57 0.00 236.7 19970625 185500.00 190000.00 234.1 69.14 19.16 0 11.32 -13.22 911 2456 10.08 25.84 72 420 183.00 77.10 60 0.00 240.0 19970625 185500.00 190000.00 237.2 69.13 19.16 0 11.32 44.73 838 2419 10.07 25.32 63 406 183.00 77.10 62 0.00 243.1 19970625 185500.00 190000.00 240.3 69.13 19.16 0 11.28 -63.44 834 2503 10.09 30.03 67 452 183.00 77.10 64 0.00 246.3 19970625 185500.00 190000.00 243.4 69.12 19.16 0 11.21 15.19 947 2192 10.08 38.90 104 512 183.00 77.10 66 0.00 249.4 19970625 185500.00 190000.00 246.4 69.12 19.16 0 11.27 26.87 854 2228 10.06 31.16 75 424 183.00 77.10 67 0.00 252.6 19970625 185500.00 190000.00 249.5 69.11 19.16 0 11.21 -48.44 975 2259 10.12 40.25 105 547 183.00 77.10 70 0.00 255.7 19970625 185500.00 190000.00 252.7 69.11 19.16 0 11.27 -11.89 873 2315 8.78 1.50 4 22 183.00 77.10 73 0.00 259.0 19970625 185500.00 190000.00 255.7 69.10 19.16 0 11.25 1.25 800 2420 10.11 30.55 79 521 183.00 77.10 75 0.00 262.0 19970625 185500.00 190000.00 258.7 69.10 19.16 0 11.25 -5.30 770 2361 10.10 30.94 72 491 183.00 77.10 77 0.00 265.2 19970625 185500.00 190000.00 261.8 69.09 19.15 0 11.22 -6.08 1038 2295 10.09 41.10 110 533 183.00 77.10 79 0.00 268.3 19970625 185500.00 190000.00 264.9 69.09 19.15 0 11.23 17.44 754 2178 10.13 36.01 75 484 183.00 77.10 81 0.00 271.5 19970625 185500.00 190000.00 268.0 69.08 19.15 0 11.23 -31.87 864 2423 10.14 40.71 89 559 183.00 77.10 84 0.00 274.6 19970625 185500.00 190000.00 271.0 69.07 19.15 0 11.20 16.67 907 2155 10.12 41.97 97 519 183.00 77.10 86 0.00 277.7 19970625 185500.00 190000.00 143.1 69.31 19.19 0 10.97 0.43 656 595 8.52 1.00 4 8 183.00 77.10 2 1.24 146.7 19970625 185500.00 190000.00 165.0 69.26 19.18 0 11.00 11.01 795 1087 8.58 1.16 4 14 183.00 77.10 9 0.74 169.2 19970625 185500.00 190000.00 187.0 69.22 19.17 0 11.07 6.11 922 1589 8.62 1.30 4 18 183.00 77.10 18 0.36 191.7 19970625 185500.00 190000.00 208.9 69.18 19.17 0 11.19 -4.59 963 2158 8.70 1.48 4 21 183.00 77.10 33 0.03 214.1 19970625 185500.00 190000.00 230.9 69.15 19.16 0 11.27 -10.63 889 2307 8.81 1.41 4 23 183.00 77.10 57 0.00 236.6 19970625 185500.00 190000.00 252.8 69.11 19.16 0 11.27 -11.91 873 2314 8.78 1.51 4 22 183.00 77.10 73 0.00 259.1 19970625 185500.00 190000.00 274.8 69.07 19.15 0 11.22 -10.91 873 2224 8.80 1.79 4 24 183.00 77.10 88 0.00 281.6 19970625 185500.00 190000.00 296.8 69.03 19.15 0 11.15 -4.33 885 2191 8.81 2.15 5 29 183.00 77.10 95 0.00 304.1 19970625 185500.00 190000.00 318.7 68.99 19.14 0 11.08 0.15 905 2184 8.81 2.71 7 37 183.00 77.10 100 0.00 326.6 19970625 185500.00 190000.00 340.7 68.96 19.14 0 11.02 3.74 940 2240 8.83 3.40 9 46 183.00 77.10 100 0.00 349.1 19970625 185500.00 190000.00 362.7 68.92 19.13 0 10.96 11.02 1012 2256 8.91 5.01 12 63 183.00 77.10 100 0.00 371.5 19970625 185500.00 190000.00 384.6 68.88 19.13 0 10.90 3.95 1045 2241 8.95 6.52 16 79 183.00 77.10 100 0.00 394.0 19970625 185500.00 190000.00 406.6 68.85 19.12 0 10.85 -5.21 1152 2331 8.98 8.39 22 102 183.00 77.10 100 0.00 416.5 19970625 185500.00 190000.00 428.6 68.81 19.12 0 10.76 -0.13 1233 2184 9.04 12.63 34 140 183.00 77.10 100 0.00 439.0 19970625 185500.00 190000.00 450.6 68.78 19.11 0 10.74 -63.90 1235 2380 9.11 15.54 43 190 183.00 77.10 100 0.00 461.5 19970625 185500.00 190000.00 472.6 68.74 19.11 0 10.71 36.87 1208 2398 9.17 18.68 49 230 183.00 77.10 100 0.00 484.0 19970625 185500.00 190000.00 494.6 68.71 19.10 0 10.61 27.92 1465 2281 9.31 27.43 99 380 183.00 77.10 100 0.00 506.4 19970625 185500.00 190000.00 516.6 68.68 19.10 0 10.53 -11.76 1689 2103 9.35 43.19 163 503 183.00 77.10 100 0.00 528.9 19970625 185500.00 190000.00 538.6 68.64 19.09 0 10.56 27.31 1273 2297 9.35 38.87 119 503 183.00 77.10 100 0.00 551.4 19970625 185500.00 190000.00 560.6 68.61 19.09 0 11.07 17.95 360 4676 10.48 8.78 95 2882 183.00 77.10 100 0.00 573.9 19970625 185500.00 190000.00 582.6 68.58 19.08 0 11.04 19.16 466 4167 10.01 11.00 54 1206 183.00 77.10 100 0.00 596.4 19970625 190000.00 190500.00 92.8 69.40 19.20 0 10.36 7.95 3205 3205 10.36 15.27 6983 6983 183.00 77.10 0 5.51 95.2 19970625 190000.00 190500.00 95.9 69.40 19.20 0 10.12 -11.20 267 192 9.53 19.34 108 209 183.00 77.10 1 3.77 98.3 19970625 190000.00 190500.00 98.9 69.39 19.20 0 10.26 9.15 321 238 9.35 15.42 65 124 183.00 77.10 1 3.46 101.5 19970625 190000.00 190500.00 102.0 69.38 19.20 0 10.40 20.46 239 223 9.39 12.30 38 87 183.00 77.10 0 3.18 104.6 19970625 190000.00 190500.00 105.1 69.38 19.20 0 10.62 16.65 210 224 9.41 7.89 19 49 183.00 77.10 0 2.96 107.8 19970625 190000.00 190500.00 108.2 69.37 19.20 0 10.83 13.25 238 227 9.39 5.65 13 30 183.00 77.10 0 2.76 110.9 19970625 190000.00 190500.00 111.2 69.37 19.19 0 11.01 -11.46 256 266 9.47 4.31 11 27 183.00 77.10 0 2.57 114.1 19970625 190000.00 190500.00 114.3 69.36 19.19 0 11.10 -14.73 295 276 9.48 3.93 10 24 183.00 77.10 0 2.39 117.2 19970625 190000.00 190500.00 117.4 69.35 19.19 0 11.12 -9.79 313 331 9.53 4.54 11 29 183.00 77.10 0 2.22 120.4 19970625 190000.00 190500.00 120.4 69.35 19.19 0 11.11 -2.31 366 408 9.53 5.83 14 38 183.00 77.10 0 2.06 123.5 19970625 190000.00 190500.00 123.5 69.34 19.19 0 11.09 -8.95 433 469 9.58 6.89 18 48 183.00 77.10 0 1.91 126.7 19970625 190000.00 190500.00 126.6 69.34 19.19 0 11.07 -1.01 462 541 9.60 8.47 22 61 183.00 77.10 1 1.77 129.8 19970625 190000.00 190500.00 129.7 69.33 19.19 0 11.03 4.78 565 611 9.68 10.98 36 95 183.00 77.10 1 1.65 132.9 19970625 190000.00 190500.00 132.7 69.33 19.19 0 11.00 -3.56 605 622 9.67 12.44 42 105 183.00 77.10 1 1.54 136.1 19970625 190000.00 190500.00 135.8 69.32 19.19 0 10.98 33.42 660 682 9.68 15.05 48 121 183.00 77.10 2 1.44 139.2 19970625 190000.00 190500.00 138.9 69.31 19.19 0 11.01 -16.75 616 797 9.71 15.65 44 134 183.00 77.10 2 1.35 142.4 19970625 190000.00 190500.00 141.9 69.31 19.19 0 10.94 -1.80 734 742 9.69 17.23 63 154 183.00 77.10 2 1.26 145.5 19970625 190000.00 190500.00 145.0 69.30 19.19 0 10.95 34.62 818 801 9.71 19.16 73 173 183.00 77.10 2 1.18 148.7 19970625 190000.00 190500.00 148.1 69.30 19.18 0 10.98 21.53 673 879 9.73 15.70 53 162 183.00 77.10 2 1.10 151.8 19970625 190000.00 190500.00 151.2 69.29 19.18 0 10.91 -11.92 794 816 9.70 20.07 72 178 183.00 77.10 3 1.03 155.0 19970625 190000.00 190500.00 154.2 69.28 19.18 0 10.94 -25.39 811 903 9.72 21.66 73 192 183.00 77.10 4 0.96 158.1 19970625 190000.00 190500.00 157.3 69.28 19.18 0 10.93 4.79 761 935 9.74 21.43 72 206 183.00 77.10 6 0.89 161.3 19970625 190000.00 190500.00 160.4 69.27 19.18 0 10.99 22.50 710 1085 9.76 20.55 60 208 183.00 77.10 7 0.83 164.4 19970625 190000.00 190500.00 163.5 69.27 19.18 0 10.93 3.53 719 962 9.76 21.59 71 220 183.00 77.10 9 0.77 167.6 19970625 190000.00 190500.00 166.5 69.26 19.18 0 10.98 -15.12 740 1085 9.80 20.82 70 234 183.00 77.10 10 0.71 170.7 19970625 190000.00 190500.00 169.6 69.26 19.18 0 10.98 0.99 805 1170 9.75 20.88 67 223 183.00 77.10 11 0.65 173.9 19970625 190000.00 190500.00 172.7 69.25 19.18 0 11.01 5.70 900 1313 9.79 22.77 80 263 183.00 77.10 12 0.60 177.0 19970625 190000.00 190500.00 175.7 69.25 19.18 0 11.03 47.76 798 1354 9.85 20.65 77 294 183.00 77.10 14 0.54 180.2 19970625 190000.00 190500.00 178.8 69.24 19.18 0 10.99 12.16 839 1422 9.84 25.32 84 320 183.00 77.10 15 0.49 183.3 19970625 190000.00 190500.00 181.9 69.23 19.18 0 11.07 8.83 847 1677 9.87 23.90 75 330 183.00 77.10 15 0.44 186.5 19970625 190000.00 190500.00 185.0 69.23 19.17 0 11.07 0.36 733 1624 9.83 22.87 63 303 183.00 77.10 17 0.39 189.6 19970625 190000.00 190500.00 188.0 69.22 19.17 0 11.06 3.67 803 1505 9.86 25.51 73 304 183.00 77.10 18 0.34 192.8 19970625 190000.00 190500.00 191.1 69.22 19.17 0 11.05 36.26 1034 1817 9.91 28.71 113 437 183.00 77.10 19 0.29 195.9 19970625 190000.00 190500.00 194.2 69.21 19.17 0 11.08 9.32 1013 1927 9.90 27.96 100 420 183.00 77.10 20 0.24 199.1 19970625 190000.00 190500.00 197.3 69.21 19.17 0 11.10 -35.56 982 1876 9.90 28.53 87 367 183.00 77.10 21 0.20 202.2 19970625 190000.00 190500.00 200.3 69.20 19.17 0 11.13 -49.79 985 2114 9.94 28.30 93 438 183.00 77.10 23 0.15 205.3 19970625 190000.00 190500.00 203.4 69.19 19.17 0 11.10 -19.88 1000 2085 9.95 34.77 106 480 183.00 77.10 27 0.11 208.5 19970625 190000.00 190500.00 206.5 69.19 19.17 0 11.17 -12.44 866 2227 10.00 27.88 84 471 183.00 77.10 30 0.06 211.6 19970625 190000.00 190500.00 209.2 69.18 19.17 0 11.18 -2.44 994 2170 8.73 1.44 5 24 183.00 77.10 34 0.03 214.4 19970625 190000.00 190500.00 212.6 69.18 19.17 0 11.19 29.09 1101 2326 10.05 32.25 106 496 183.00 77.10 38 0.00 217.9 19970625 190000.00 190500.00 215.7 69.17 19.17 0 11.23 29.13 883 2245 10.05 28.32 77 433 183.00 77.10 43 0.00 221.1 19970625 190000.00 190500.00 218.8 69.17 19.17 0 11.21 -77.99 959 2364 10.03 32.54 90 475 183.00 77.10 46 0.00 224.2 19970625 190000.00 190500.00 221.8 69.16 19.16 0 11.29 26.46 817 2417 10.07 24.26 67 430 183.00 77.10 50 0.00 227.4 19970625 190000.00 190500.00 224.9 69.16 19.16 0 11.29 14.99 862 2452 10.05 25.46 65 406 183.00 77.10 52 0.00 230.5 19970625 190000.00 190500.00 228.0 69.15 19.16 0 11.26 46.95 904 2457 10.04 29.36 78 457 183.00 77.10 54 0.00 233.7 19970625 190000.00 190500.00 230.9 69.15 19.16 0 11.26 -3.28 918 2367 8.73 1.38 4 21 183.00 77.10 56 0.00 236.7 19970625 190000.00 190500.00 234.1 69.14 19.16 0 11.31 -7.38 840 2399 10.06 27.61 61 383 183.00 77.10 59 0.00 240.0 19970625 190000.00 190500.00 237.2 69.13 19.16 0 11.29 36.25 811 2565 10.06 28.12 65 456 183.00 77.10 61 0.00 243.1 19970625 190000.00 190500.00 240.3 69.13 19.16 0 11.25 -25.70 835 2392 10.06 31.60 73 459 183.00 77.10 63 0.00 246.3 19970625 190000.00 190500.00 243.4 69.12 19.16 0 11.27 -37.45 838 2356 10.08 32.44 70 435 183.00 77.10 65 0.00 249.4 19970625 190000.00 190500.00 246.4 69.12 19.16 0 11.35 -60.55 768 2548 10.12 23.69 56 417 183.00 77.10 67 0.00 252.6 19970625 190000.00 190500.00 249.5 69.11 19.16 0 11.24 3.23 967 2184 10.09 36.32 94 466 183.00 77.10 70 0.00 255.7 19970625 190000.00 190500.00 252.7 69.11 19.16 0 11.26 -4.58 905 2360 8.78 1.40 4 22 183.00 77.10 73 0.00 259.0 19970625 190000.00 190500.00 255.7 69.10 19.16 0 11.24 20.45 808 2622 10.08 33.82 74 535 183.00 77.10 75 0.00 262.0 19970625 190000.00 190500.00 258.7 69.10 19.16 0 11.28 35.40 830 2450 10.10 32.57 72 467 183.00 77.10 77 0.00 265.2 19970625 190000.00 190500.00 261.8 69.09 19.15 0 11.25 40.73 1133 2496 10.15 42.59 119 580 183.00 77.10 79 0.00 268.3 19970625 190000.00 190500.00 264.9 69.09 19.15 0 11.23 -36.61 915 2443 10.11 35.56 93 544 183.00 77.10 81 0.00 271.5 19970625 190000.00 190500.00 268.0 69.08 19.15 0 11.27 20.06 852 2460 10.17 31.81 82 529 183.00 77.10 84 0.00 274.6 19970625 190000.00 190500.00 271.0 69.07 19.15 0 11.26 14.62 847 2320 10.11 35.31 78 482 183.00 77.10 86 0.00 277.7 19970625 190000.00 190500.00 143.1 69.31 19.19 0 10.98 -8.89 679 596 8.58 1.00 4 9 183.00 77.10 2 1.23 146.7 19970625 190000.00 190500.00 165.0 69.26 19.18 0 11.00 -1.38 803 1073 8.58 1.03 5 14 183.00 77.10 9 0.74 169.2 19970625 190000.00 190500.00 187.0 69.22 19.17 0 11.07 -0.86 936 1602 8.66 1.31 5 20 183.00 77.10 18 0.35 191.7 19970625 190000.00 190500.00 208.9 69.18 19.17 0 11.18 -2.35 996 2174 8.73 1.45 5 24 183.00 77.10 33 0.03 214.1 19970625 190000.00 190500.00 230.9 69.15 19.16 0 11.26 -3.29 918 2367 8.73 1.38 4 22 183.00 77.10 56 0.00 236.6 19970625 190000.00 190500.00 252.8 69.11 19.16 0 11.26 -4.49 905 2359 8.78 1.40 4 22 183.00 77.10 73 0.00 259.1 19970625 190000.00 190500.00 274.8 69.07 19.15 0 11.21 -9.05 900 2246 8.78 1.66 4 24 183.00 77.10 88 0.00 281.6 19970625 190000.00 190500.00 296.8 69.03 19.15 0 11.15 -4.33 907 2211 8.80 2.07 5 29 183.00 77.10 95 0.00 304.1 19970625 190000.00 190500.00 318.7 68.99 19.14 0 11.08 4.10 940 2216 8.82 2.77 7 36 183.00 77.10 100 0.00 326.6 19970625 190000.00 190500.00 340.7 68.96 19.14 0 11.02 -0.95 974 2240 8.85 3.57 9 47 183.00 77.10 100 0.00 349.1 19970625 190000.00 190500.00 362.7 68.92 19.13 0 10.95 -7.36 1022 2242 8.91 4.93 13 63 183.00 77.10 100 0.00 371.5 19970625 190000.00 190500.00 384.6 68.88 19.13 0 10.90 1.83 1078 2298 8.95 5.76 16 80 183.00 77.10 100 0.00 394.0 19970625 190000.00 190500.00 406.6 68.85 19.12 0 10.86 12.22 1104 2342 8.99 8.31 20 100 183.00 77.10 100 0.00 416.5 19970625 190000.00 190500.00 428.6 68.81 19.12 0 10.81 -31.48 1185 2399 9.02 11.51 27 127 183.00 77.10 100 0.00 439.0 19970625 190000.00 190500.00 450.6 68.78 19.11 0 10.72 -0.47 1426 2353 9.14 17.25 52 204 183.00 77.10 100 0.00 461.5 19970625 190000.00 190500.00 472.6 68.74 19.11 0 10.71 -16.59 1377 2548 9.17 20.51 60 256 183.00 77.10 100 0.00 484.0 19970625 190000.00 190500.00 494.6 68.71 19.10 0 10.64 60.32 1439 2575 9.27 31.49 86 370 183.00 77.10 100 0.00 506.4 19970625 190000.00 190500.00 516.6 68.68 19.10 0 10.51 19.98 1762 2196 9.33 46.18 168 525 183.00 77.10 100 0.00 528.9 19970625 190000.00 190500.00 538.6 68.64 19.09 0 10.50 -93.45 2170 2395 9.45 58.15 263 758 183.00 77.10 100 0.00 551.4 19970625 190000.00 190500.00 560.6 68.61 19.09 0 10.41 22.81 2196 2186 9.55 77.94 399 1081 183.00 77.10 100 0.00 573.9 19970625 190000.00 190500.00 582.6 68.58 19.08 0 10.43 35.08 2492 2668 9.66 107.87 549 1590 183.00 77.10 100 0.00 596.4 19970625 190500.00 191000.00 92.8 69.40 19.20 0 10.13 8.93 157 157 9.14 8.65 88 88 183.00 77.10 0 4.25 95.2 19970625 190500.00 191000.00 95.9 69.40 19.20 0 10.27 -8.15 207 208 9.52 14.30 58 142 183.00 77.10 1 3.77 98.3 19970625 190500.00 191000.00 98.9 69.39 19.20 0 10.39 -8.46 184 227 9.43 13.79 32 92 183.00 77.10 1 3.46 101.5 19970625 190500.00 191000.00 102.0 69.38 19.20 0 10.48 2.49 168 212 9.42 10.76 23 66 183.00 77.10 0 3.18 104.6 19970625 190500.00 191000.00 105.1 69.38 19.20 0 10.55 -6.61 243 204 9.39 9.16 26 55 183.00 77.10 0 2.96 107.8 19970625 190500.00 191000.00 108.2 69.37 19.20 0 10.79 4.67 226 232 9.41 6.04 14 34 183.00 77.10 0 2.76 110.9 19970625 190500.00 191000.00 111.2 69.37 19.19 0 10.98 -1.62 258 281 9.42 4.84 11 27 183.00 77.10 0 2.57 114.1 19970625 190500.00 191000.00 114.3 69.36 19.19 0 11.07 -22.36 280 272 9.47 4.37 10 25 183.00 77.10 0 2.39 117.2 19970625 190500.00 191000.00 117.4 69.35 19.19 0 11.12 -17.78 314 330 9.49 4.40 11 27 183.00 77.10 0 2.22 120.4 19970625 190500.00 191000.00 120.4 69.35 19.19 0 11.09 -6.53 411 417 9.55 5.90 17 41 183.00 77.10 0 2.06 123.5 19970625 190500.00 191000.00 123.5 69.34 19.19 0 11.13 -12.83 432 543 9.59 6.79 18 52 183.00 77.10 0 1.91 126.7 19970625 190500.00 191000.00 126.6 69.34 19.19 0 11.08 4.76 504 597 9.64 8.69 25 71 183.00 77.10 1 1.77 129.8 19970625 190500.00 191000.00 129.7 69.33 19.19 0 10.98 4.67 646 562 9.60 11.54 40 86 183.00 77.10 1 1.65 132.9 19970625 190500.00 191000.00 132.7 69.33 19.19 0 10.98 -30.88 658 608 9.67 12.82 47 109 183.00 77.10 1 1.54 136.1 19970625 190500.00 191000.00 135.8 69.32 19.19 0 10.99 -4.17 665 735 9.70 14.22 49 129 183.00 77.10 2 1.44 139.2 19970625 190500.00 191000.00 138.9 69.31 19.19 0 10.99 17.45 640 736 9.69 14.83 47 128 183.00 77.10 2 1.35 142.4 19970625 190500.00 191000.00 141.9 69.31 19.19 0 10.93 18.18 705 744 9.69 17.94 61 153 183.00 77.10 2 1.26 145.5 19970625 190500.00 191000.00 145.0 69.30 19.19 0 10.97 38.85 722 822 9.72 16.86 60 161 183.00 77.10 2 1.18 148.7 19970625 190500.00 191000.00 148.1 69.30 19.18 0 10.91 -9.81 866 756 9.67 19.03 82 173 183.00 77.10 2 1.10 151.8 19970625 190500.00 191000.00 151.2 69.29 19.18 0 10.92 2.02 828 847 9.72 19.83 81 198 183.00 77.10 3 1.03 155.0 19970625 190500.00 191000.00 154.2 69.28 19.18 0 10.92 59.78 864 854 9.72 20.88 88 206 183.00 77.10 4 0.96 158.1 19970625 190500.00 191000.00 157.3 69.28 19.18 0 10.97 19.03 789 969 9.74 19.62 69 195 183.00 77.10 6 0.89 161.3 19970625 190500.00 191000.00 160.4 69.27 19.18 0 10.92 -1.91 843 950 9.76 24.02 85 229 183.00 77.10 7 0.83 164.4 19970625 190500.00 191000.00 163.5 69.27 19.18 0 10.97 50.01 626 1017 9.78 18.62 57 211 183.00 77.10 9 0.77 167.6 19970625 190500.00 191000.00 166.5 69.26 19.18 0 11.00 -20.34 824 1186 9.83 21.10 76 255 183.00 77.10 10 0.71 170.7 19970625 190500.00 191000.00 169.6 69.26 19.18 0 10.98 38.21 795 1135 9.77 20.06 71 233 183.00 77.10 11 0.65 173.9 19970625 190500.00 191000.00 172.7 69.25 19.18 0 11.00 54.70 847 1229 9.77 23.97 75 247 183.00 77.10 12 0.60 177.0 19970625 190500.00 191000.00 175.7 69.25 19.18 0 11.03 29.03 741 1286 9.84 21.02 69 267 183.00 77.10 14 0.54 180.2 19970625 190500.00 191000.00 178.8 69.24 19.18 0 11.04 26.05 775 1442 9.83 22.63 69 285 183.00 77.10 15 0.49 183.3 19970625 190500.00 191000.00 181.9 69.23 19.18 0 11.08 -1.47 773 1613 9.86 22.14 64 300 183.00 77.10 15 0.44 186.5 19970625 190500.00 191000.00 185.0 69.23 19.17 0 11.06 8.26 830 1606 9.87 24.12 80 339 183.00 77.10 16 0.39 189.6 19970625 190500.00 191000.00 188.0 69.22 19.17 0 11.09 0.14 854 1854 9.91 24.77 80 386 183.00 77.10 18 0.34 192.8 19970625 190500.00 191000.00 191.1 69.22 19.17 0 11.09 18.89 939 1837 9.88 27.55 91 382 183.00 77.10 19 0.29 195.9 19970625 190500.00 191000.00 194.2 69.21 19.17 0 11.13 24.38 944 2237 9.95 27.02 84 440 183.00 77.10 20 0.24 199.1 19970625 190500.00 191000.00 197.3 69.21 19.17 0 11.11 -7.82 924 2001 9.90 25.47 90 416 183.00 77.10 21 0.20 202.2 19970625 190500.00 191000.00 200.3 69.20 19.17 0 11.17 12.25 854 2202 9.93 24.99 72 399 183.00 77.10 23 0.15 205.3 19970625 190500.00 191000.00 203.4 69.19 19.17 0 11.14 32.11 1009 2200 9.97 28.72 90 441 183.00 77.10 27 0.11 208.5 19970625 190500.00 191000.00 206.5 69.19 19.17 0 11.21 -2.03 945 2297 10.01 26.27 78 423 183.00 77.10 30 0.06 211.6 19970625 190500.00 191000.00 209.2 69.18 19.17 0 11.18 -4.39 1037 2177 8.73 1.69 5 24 183.00 77.10 34 0.03 214.4 19970625 190500.00 191000.00 212.6 69.18 19.17 0 11.22 -25.14 904 2544 10.03 25.97 83 507 183.00 77.10 38 0.00 217.9 19970625 190500.00 191000.00 215.7 69.17 19.17 0 11.24 -8.18 933 2287 10.02 27.06 87 450 183.00 77.10 43 0.00 221.1 19970625 190500.00 191000.00 218.8 69.17 19.17 0 11.26 -42.43 968 2383 10.04 26.55 83 440 183.00 77.10 46 0.00 224.2 19970625 190500.00 191000.00 221.8 69.16 19.16 0 11.27 -3.73 919 2512 10.08 27.71 82 487 183.00 77.10 49 0.00 227.4 19970625 190500.00 191000.00 224.9 69.16 19.16 0 11.26 -17.35 1001 2345 10.07 31.43 88 449 183.00 77.10 51 0.00 230.5 19970625 190500.00 191000.00 228.0 69.15 19.16 0 11.30 2.39 994 2544 10.06 30.18 82 454 183.00 77.10 54 0.00 233.7 19970625 190500.00 191000.00 230.9 69.15 19.16 0 11.26 -9.84 956 2358 8.78 1.44 4 22 183.00 77.10 56 0.00 236.7 19970625 190500.00 191000.00 234.1 69.14 19.16 0 11.27 3.79 811 2215 10.09 25.55 69 421 183.00 77.10 58 0.00 240.0 19970625 190500.00 191000.00 237.2 69.13 19.16 0 11.34 -22.39 851 2702 10.10 24.82 65 452 183.00 77.10 60 0.00 243.1 19970625 190500.00 191000.00 240.3 69.13 19.16 0 11.35 47.78 783 2612 10.09 22.13 57 423 183.00 77.10 63 0.00 246.3 19970625 190500.00 191000.00 243.4 69.12 19.16 0 11.29 -8.06 902 2612 10.11 29.67 75 478 183.00 77.10 65 0.00 249.4 19970625 190500.00 191000.00 246.4 69.12 19.16 0 11.31 -22.84 877 2489 10.11 29.20 72 454 183.00 77.10 67 0.00 252.6 19970625 190500.00 191000.00 249.5 69.11 19.16 0 11.26 -0.18 841 2544 10.09 33.30 76 510 183.00 77.10 69 0.00 255.7 19970625 190500.00 191000.00 252.7 69.11 19.16 0 11.26 -11.00 934 2384 8.79 1.56 4 23 183.00 77.10 72 0.00 259.0 19970625 190500.00 191000.00 255.7 69.10 19.16 0 11.29 68.10 903 2469 10.10 33.08 76 459 183.00 77.10 74 0.00 262.0 19970625 190500.00 191000.00 258.7 69.10 19.16 0 11.23 -22.34 1006 2546 10.12 42.61 107 582 183.00 77.10 76 0.00 265.2 19970625 190500.00 191000.00 261.8 69.09 19.15 0 11.22 8.77 923 2397 10.13 40.33 99 575 183.00 77.10 78 0.00 268.3 19970625 190500.00 191000.00 264.9 69.09 19.15 0 11.27 12.32 849 2584 10.13 31.97 77 534 183.00 77.10 80 0.00 271.5 19970625 190500.00 191000.00 268.0 69.08 19.15 0 11.17 -16.48 1112 2320 10.19 57.95 159 739 183.00 77.10 83 0.00 274.6 19970625 190500.00 191000.00 271.0 69.07 19.15 0 11.26 -36.68 826 2450 10.12 31.76 80 530 183.00 77.10 86 0.00 277.7 19970625 190500.00 191000.00 143.1 69.31 19.19 0 10.98 -0.71 709 612 8.59 1.00 4 9 183.00 77.10 2 1.23 146.7 19970625 190500.00 191000.00 165.0 69.26 19.18 0 11.00 9.78 819 1066 8.58 1.11 5 14 183.00 77.10 9 0.74 169.2 19970625 190500.00 191000.00 187.0 69.22 19.17 0 11.06 11.49 994 1576 8.64 1.48 5 20 183.00 77.10 17 0.35 191.7 19970625 190500.00 191000.00 208.9 69.18 19.17 0 11.18 -4.14 1040 2181 8.73 1.69 5 24 183.00 77.10 33 0.03 214.1 19970625 190500.00 191000.00 230.9 69.15 19.16 0 11.26 -9.91 957 2359 8.78 1.44 4 22 183.00 77.10 56 0.00 236.6 19970625 190500.00 191000.00 252.8 69.11 19.16 0 11.26 -11.06 934 2383 8.79 1.57 4 23 183.00 77.10 72 0.00 259.1 19970625 190500.00 191000.00 274.8 69.07 19.15 0 11.21 -9.59 921 2253 8.76 1.97 5 25 183.00 77.10 88 0.00 281.6 19970625 190500.00 191000.00 296.8 69.03 19.15 0 11.14 -8.33 951 2204 8.81 2.34 6 31 183.00 77.10 95 0.00 304.1 19970625 190500.00 191000.00 318.7 68.99 19.14 0 11.07 -7.74 981 2175 8.81 2.71 7 37 183.00 77.10 100 0.00 326.6 19970625 190500.00 191000.00 340.7 68.96 19.14 0 11.01 -9.72 1014 2193 8.86 3.89 10 49 183.00 77.10 100 0.00 349.1 19970625 190500.00 191000.00 362.7 68.92 19.13 0 10.97 -6.08 1009 2331 8.90 4.50 11 60 183.00 77.10 100 0.00 371.5 19970625 190500.00 191000.00 384.6 68.88 19.13 0 10.91 -6.66 1058 2346 8.94 6.35 16 81 183.00 77.10 100 0.00 394.0 19970625 190500.00 191000.00 406.6 68.85 19.12 0 10.85 8.31 1118 2349 9.00 8.60 22 107 183.00 77.10 100 0.00 416.5 19970625 190500.00 191000.00 428.6 68.81 19.12 0 10.79 9.92 1186 2342 9.03 10.88 30 136 183.00 77.10 100 0.00 439.0 19970625 190500.00 191000.00 450.6 68.78 19.11 0 10.72 14.96 1309 2432 9.14 14.87 48 211 183.00 77.10 100 0.00 461.5 19970625 190500.00 191000.00 472.6 68.74 19.11 0 10.67 17.34 1485 2346 9.19 22.77 73 273 183.00 77.10 100 0.00 484.0 19970625 190500.00 191000.00 494.6 68.71 19.10 0 10.60 54.46 1527 2269 9.25 28.16 98 347 183.00 77.10 100 0.00 506.4 19970625 190500.00 191000.00 516.6 68.68 19.10 0 10.55 -11.09 1765 2307 9.38 40.56 163 537 183.00 77.10 100 0.00 528.9 19970625 190500.00 191000.00 538.6 68.64 19.09 0 10.56 56.03 1817 2738 9.41 49.99 182 673 183.00 77.10 100 0.00 551.4 19970625 190500.00 191000.00 560.6 68.61 19.09 0 10.45 121.05 1969 2557 9.52 79.53 330 1084 183.00 77.10 100 0.00 573.9 19970625 190500.00 191000.00 582.6 68.58 19.08 0 10.40 299.95 1579 2030 9.52 80.72 294 958 183.00 77.10 100 0.00 596.4 19970625 191000.00 191500.00 92.8 69.40 19.20 0 10.24 -9.33 164 164 9.06 8.54 50 50 183.00 77.10 0 4.13 95.2 19970625 191000.00 191500.00 95.9 69.40 19.20 0 10.21 12.60 296 156 9.47 12.34 81 129 183.00 77.10 1 3.77 98.3 19970625 191000.00 191500.00 98.9 69.39 19.20 0 10.45 30.34 188 235 9.45 11.67 29 85 183.00 77.10 1 3.46 101.5 19970625 191000.00 191500.00 102.0 69.38 19.20 0 10.48 16.80 197 210 9.38 10.72 25 64 183.00 77.10 0 3.18 104.6 19970625 191000.00 191500.00 105.1 69.38 19.20 0 10.62 22.13 197 216 9.42 8.44 19 49 183.00 77.10 0 2.96 107.8 19970625 191000.00 191500.00 108.2 69.37 19.20 0 10.80 2.97 232 240 9.44 6.13 15 37 183.00 77.10 0 2.76 110.9 19970625 191000.00 191500.00 111.2 69.37 19.19 0 10.94 -3.77 292 262 9.45 5.48 15 32 183.00 77.10 0 2.57 114.1 19970625 191000.00 191500.00 114.3 69.36 19.19 0 11.06 -16.09 265 261 9.50 4.22 11 26 183.00 77.10 1 2.39 117.2 19970625 191000.00 191500.00 117.4 69.35 19.19 0 11.10 -17.46 337 301 9.50 4.92 13 28 183.00 77.10 1 2.22 120.4 19970625 191000.00 191500.00 120.4 69.35 19.19 0 11.10 -1.08 428 413 9.54 5.79 17 41 183.00 77.10 0 2.06 123.5 19970625 191000.00 191500.00 123.5 69.34 19.19 0 11.08 -1.29 474 471 9.58 7.56 22 53 183.00 77.10 0 1.91 126.7 19970625 191000.00 191500.00 126.6 69.34 19.19 0 11.09 4.72 492 546 9.64 8.13 25 67 183.00 77.10 1 1.77 129.8 19970625 191000.00 191500.00 129.7 69.33 19.19 0 11.01 5.17 639 545 9.65 10.91 40 86 183.00 77.10 1 1.65 132.9 19970625 191000.00 191500.00 132.7 69.33 19.19 0 11.04 -8.18 585 652 9.63 11.28 32 85 183.00 77.10 1 1.54 136.1 19970625 191000.00 191500.00 135.8 69.32 19.19 0 11.01 1.62 646 651 9.68 13.79 45 110 183.00 77.10 2 1.44 139.2 19970625 191000.00 191500.00 138.9 69.31 19.19 0 10.97 23.95 733 669 9.67 14.38 55 123 183.00 77.10 2 1.35 142.4 19970625 191000.00 191500.00 141.9 69.31 19.19 0 11.03 8.07 642 811 9.72 15.00 45 132 183.00 77.10 2 1.26 145.5 19970625 191000.00 191500.00 145.0 69.30 19.19 0 10.98 23.26 680 758 9.71 15.72 52 140 183.00 77.10 2 1.18 148.7 19970625 191000.00 191500.00 148.1 69.30 19.18 0 11.01 4.60 650 867 9.73 15.55 47 146 183.00 77.10 2 1.10 151.8 19970625 191000.00 191500.00 151.2 69.29 19.18 0 11.00 29.49 726 902 9.73 17.50 56 162 183.00 77.10 3 1.03 155.0 19970625 191000.00 191500.00 154.2 69.28 19.18 0 10.94 -13.13 811 848 9.72 20.95 75 186 183.00 77.10 4 0.96 158.1 19970625 191000.00 191500.00 157.3 69.28 19.18 0 11.03 15.79 671 932 9.74 18.10 50 159 183.00 77.10 6 0.89 161.3 19970625 191000.00 191500.00 160.4 69.27 19.18 0 11.01 3.59 690 1015 9.78 17.60 60 200 183.00 77.10 7 0.83 164.4 19970625 191000.00 191500.00 163.5 69.27 19.18 0 10.99 33.24 649 1037 9.80 18.26 59 215 183.00 77.10 9 0.77 167.6 19970625 191000.00 191500.00 166.5 69.26 19.18 0 11.04 -23.86 703 1255 9.82 19.94 57 233 183.00 77.10 10 0.71 170.7 19970625 191000.00 191500.00 169.6 69.26 19.18 0 11.01 -45.19 717 1120 9.79 20.51 67 232 183.00 77.10 11 0.65 173.9 19970625 191000.00 191500.00 172.7 69.25 19.18 0 11.02 -24.95 792 1294 9.83 22.10 76 278 183.00 77.10 13 0.60 177.0 19970625 191000.00 191500.00 175.7 69.25 19.18 0 11.02 -3.12 850 1338 9.86 23.58 85 301 183.00 77.10 14 0.54 180.2 19970625 191000.00 191500.00 178.8 69.24 19.18 0 11.07 21.26 768 1535 9.83 21.57 68 292 183.00 77.10 15 0.49 183.3 19970625 191000.00 191500.00 181.9 69.23 19.18 0 11.11 -7.77 785 1590 9.87 20.97 63 284 183.00 77.10 15 0.44 186.5 19970625 191000.00 191500.00 185.0 69.23 19.17 0 11.10 -35.94 822 1619 9.88 23.74 74 318 183.00 77.10 16 0.39 189.6 19970625 191000.00 191500.00 188.0 69.22 19.17 0 11.07 2.48 873 1650 9.94 25.78 94 391 183.00 77.10 18 0.34 192.8 19970625 191000.00 191500.00 191.1 69.22 19.17 0 11.13 -40.63 929 1908 9.93 24.82 79 361 183.00 77.10 19 0.29 195.9 19970625 191000.00 191500.00 194.2 69.21 19.17 0 11.16 -25.17 895 2055 9.91 23.47 68 348 183.00 77.10 20 0.24 199.1 19970625 191000.00 191500.00 197.3 69.21 19.17 0 11.14 -25.04 1177 2056 9.95 29.34 114 440 183.00 77.10 21 0.20 202.2 19970625 191000.00 191500.00 200.3 69.20 19.17 0 11.19 -41.59 1013 2328 9.99 26.91 87 445 183.00 77.10 23 0.15 205.3 19970625 191000.00 191500.00 203.4 69.19 19.17 0 11.17 5.63 976 2105 9.97 28.98 82 394 183.00 77.10 27 0.11 208.5 19970625 191000.00 191500.00 206.5 69.19 19.17 0 11.20 8.67 1043 2402 10.00 30.42 94 475 183.00 77.10 30 0.06 211.6 19970625 191000.00 191500.00 209.2 69.18 19.17 0 11.20 -12.90 1054 2206 8.77 1.60 5 25 183.00 77.10 34 0.03 214.4 19970625 191000.00 191500.00 212.6 69.18 19.17 0 11.25 -18.37 981 2627 10.07 28.03 88 516 183.00 77.10 38 0.00 217.9 19970625 191000.00 191500.00 215.7 69.17 19.17 0 11.26 21.24 907 2385 10.01 24.95 75 422 183.00 77.10 43 0.00 221.1 19970625 191000.00 191500.00 218.8 69.17 19.17 0 11.31 -17.81 798 2567 10.07 22.33 61 434 183.00 77.10 46 0.00 224.2 19970625 191000.00 191500.00 221.8 69.16 19.16 0 11.26 -64.95 927 2340 10.07 27.66 84 460 183.00 77.10 49 0.00 227.4 19970625 191000.00 191500.00 224.9 69.16 19.16 0 11.25 -7.36 971 2467 10.06 31.53 87 476 183.00 77.10 51 0.00 230.5 19970625 191000.00 191500.00 228.0 69.15 19.16 0 11.31 42.03 919 2477 10.08 27.46 70 416 183.00 77.10 53 0.00 233.7 19970625 191000.00 191500.00 230.9 69.15 19.16 0 11.28 -13.79 954 2437 8.80 1.65 4 24 183.00 77.10 55 0.00 236.7 19970625 191000.00 191500.00 234.1 69.14 19.16 0 11.29 0.69 936 2502 10.07 31.50 84 478 183.00 77.10 58 0.00 240.0 19970625 191000.00 191500.00 237.2 69.13 19.16 0 11.30 -8.13 792 2481 10.06 24.69 62 420 183.00 77.10 60 0.00 243.1 19970625 191000.00 191500.00 240.3 69.13 19.16 0 11.30 -37.39 921 2615 10.10 30.31 75 472 183.00 77.10 63 0.00 246.3 19970625 191000.00 191500.00 243.4 69.12 19.16 0 11.28 -13.27 867 2792 10.09 31.12 78 553 183.00 77.10 65 0.00 249.4 19970625 191000.00 191500.00 246.4 69.12 19.16 0 11.21 -23.31 1021 2375 10.11 42.55 112 572 183.00 77.10 66 0.00 252.6 19970625 191000.00 191500.00 249.5 69.11 19.16 0 11.25 15.31 908 2854 10.15 36.94 91 638 183.00 77.10 69 0.00 255.7 19970625 191000.00 191500.00 252.7 69.11 19.16 0 11.26 -12.62 929 2420 8.82 1.85 4 25 183.00 77.10 72 0.00 259.0 19970625 191000.00 191500.00 255.7 69.10 19.16 0 11.26 -16.29 968 2572 10.13 37.58 94 552 183.00 77.10 74 0.00 262.0 19970625 191000.00 191500.00 258.7 69.10 19.16 0 11.26 -39.19 769 2568 10.11 31.42 70 529 183.00 77.10 76 0.00 265.2 19970625 191000.00 191500.00 261.8 69.09 19.15 0 11.22 -9.27 890 2389 10.14 41.36 94 561 183.00 77.10 78 0.00 268.3 19970625 191000.00 191500.00 264.9 69.09 19.15 0 11.17 -59.29 961 2457 10.18 43.53 126 721 183.00 77.10 80 0.00 271.5 19970625 191000.00 191500.00 268.0 69.08 19.15 0 11.23 1.18 902 2519 10.17 37.71 98 624 183.00 77.10 83 0.00 274.6 19970625 191000.00 191500.00 271.0 69.07 19.15 0 11.20 -84.77 919 2278 10.13 41.13 105 582 183.00 77.10 85 0.00 277.7 19970625 191000.00 191500.00 143.1 69.31 19.19 0 11.01 2.73 694 622 8.67 1.00 5 10 183.00 77.10 2 1.23 146.7 19970625 191000.00 191500.00 165.0 69.26 19.18 0 11.03 6.34 788 1041 8.65 1.22 5 15 183.00 77.10 9 0.74 169.2 19970625 191000.00 191500.00 187.0 69.22 19.17 0 11.09 -1.10 979 1594 8.70 1.39 6 21 183.00 77.10 17 0.35 191.7 19970625 191000.00 191500.00 208.9 69.18 19.17 0 11.20 -12.87 1057 2209 8.77 1.61 6 25 183.00 77.10 33 0.03 214.1 19970625 191000.00 191500.00 230.9 69.15 19.16 0 11.28 -13.84 954 2437 8.80 1.66 4 25 183.00 77.10 55 0.00 236.6 19970625 191000.00 191500.00 252.8 69.11 19.16 0 11.26 -12.87 928 2419 8.82 1.86 4 25 183.00 77.10 72 0.00 259.1 19970625 191000.00 191500.00 274.8 69.07 19.15 0 11.19 -11.30 931 2318 8.84 2.17 5 30 183.00 77.10 87 0.00 281.6 19970625 191000.00 191500.00 296.8 69.03 19.15 0 11.12 -3.42 937 2269 8.85 2.70 7 36 183.00 77.10 95 0.00 304.1 19970625 191000.00 191500.00 318.7 68.99 19.14 0 11.06 -5.26 941 2241 8.87 3.57 8 45 183.00 77.10 100 0.00 326.6 19970625 191000.00 191500.00 340.7 68.96 19.14 0 11.00 -3.08 990 2299 8.92 4.86 11 59 183.00 77.10 100 0.00 349.1 19970625 191000.00 191500.00 362.7 68.92 19.13 0 10.94 11.53 1045 2360 8.97 6.37 16 82 183.00 77.10 100 0.00 371.5 19970625 191000.00 191500.00 384.6 68.88 19.13 0 10.89 1.78 1117 2378 9.03 9.03 23 111 183.00 77.10 100 0.00 394.0 19970625 191000.00 191500.00 406.6 68.85 19.12 0 10.83 -15.96 1122 2378 9.07 11.62 28 137 183.00 77.10 100 0.00 416.5 19970625 191000.00 191500.00 428.6 68.81 19.12 0 10.76 -40.05 1207 2340 9.14 16.54 44 195 183.00 77.10 100 0.00 439.0 19970625 191000.00 191500.00 450.6 68.78 19.11 0 10.73 6.48 1252 2486 9.19 22.16 58 260 183.00 77.10 100 0.00 461.5 19970625 191000.00 191500.00 472.6 68.74 19.11 0 10.68 47.11 1327 2490 9.25 30.10 80 344 183.00 77.10 100 0.00 484.0 19970625 191000.00 191500.00 494.6 68.71 19.10 0 10.66 -12.32 1292 2636 9.33 35.94 96 448 183.00 77.10 100 0.00 506.4 19970625 191000.00 191500.00 516.6 68.68 19.10 0 10.59 -88.82 1542 2615 9.41 54.34 167 655 183.00 77.10 100 0.00 528.9 19970625 191000.00 191500.00 538.6 68.64 19.09 0 10.50 -28.27 1641 2464 9.51 77.21 275 979 183.00 77.10 100 0.00 551.4 19970625 191000.00 191500.00 560.6 68.61 19.09 0 10.27 0.59 1788 1143 9.57 95.74 467 894 183.00 77.10 100 0.00 573.9 19970625 191000.00 191500.00 582.6 68.58 19.08 0 10.28 -147.90 1865 1448 9.67 119.24 607 1366 183.00 77.10 100 0.00 596.4 19970625 191500.00 192000.00 92.8 69.40 19.20 0 10.48 5.42 175 175 9.19 4.52 53 53 183.00 77.10 0 4.27 95.2 19970625 191500.00 192000.00 95.9 69.40 19.20 0 10.65 -3.32 146 238 9.75 7.49 27 99 183.00 77.10 1 3.77 98.3 19970625 191500.00 192000.00 98.9 69.39 19.20 0 10.61 28.64 222 232 9.45 8.08 25 61 183.00 77.10 1 3.46 101.5 19970625 191500.00 192000.00 102.0 69.38 19.20 0 10.66 5.55 230 215 9.43 7.69 21 48 183.00 77.10 0 3.18 104.6 19970625 191500.00 192000.00 105.1 69.38 19.20 0 10.78 8.24 217 237 9.50 6.96 17 45 183.00 77.10 0 2.96 107.8 19970625 191500.00 192000.00 108.2 69.37 19.20 0 10.85 26.37 251 258 9.49 6.63 16 40 183.00 77.10 0 2.76 110.9 19970625 191500.00 192000.00 111.2 69.37 19.19 0 10.95 -4.29 253 261 9.51 5.58 14 34 183.00 77.10 0 2.57 114.1 19970625 191500.00 192000.00 114.3 69.36 19.19 0 11.04 -14.55 293 257 9.53 5.02 14 30 183.00 77.10 0 2.39 117.2 19970625 191500.00 192000.00 117.4 69.35 19.19 0 11.12 -7.10 335 326 9.54 5.16 13 31 183.00 77.10 0 2.22 120.4 19970625 191500.00 192000.00 120.4 69.35 19.19 0 11.14 0.42 401 438 9.61 5.92 17 44 183.00 77.10 0 2.06 123.5 19970625 191500.00 192000.00 123.5 69.34 19.19 0 11.10 -10.13 521 480 9.63 7.42 26 59 183.00 77.10 0 1.91 126.7 19970625 191500.00 192000.00 126.6 69.34 19.19 0 11.11 -3.64 540 576 9.68 8.72 29 75 183.00 77.10 1 1.77 129.8 19970625 191500.00 192000.00 129.7 69.33 19.19 0 11.11 -2.18 528 631 9.64 9.61 26 73 183.00 77.10 1 1.65 132.9 19970625 191500.00 192000.00 132.7 69.33 19.19 0 11.06 -0.23 665 690 9.67 11.81 39 99 183.00 77.10 1 1.54 136.1 19970625 191500.00 192000.00 135.8 69.32 19.19 0 11.08 5.95 612 719 9.69 11.91 36 99 183.00 77.10 2 1.44 139.2 19970625 191500.00 192000.00 138.9 69.31 19.19 0 11.07 -5.52 643 814 9.72 13.62 40 119 183.00 77.10 2 1.35 142.4 19970625 191500.00 192000.00 141.9 69.31 19.19 0 10.99 38.37 719 673 9.69 16.75 53 121 183.00 77.10 2 1.26 145.5 19970625 191500.00 192000.00 145.0 69.30 19.19 0 11.04 10.62 673 793 9.71 14.17 46 128 183.00 77.10 3 1.18 148.7 19970625 191500.00 192000.00 148.1 69.30 19.18 0 11.04 -9.73 678 818 9.74 15.49 48 137 183.00 77.10 3 1.10 151.8 19970625 191500.00 192000.00 151.2 69.29 19.18 0 11.03 15.03 688 904 9.79 16.37 55 170 183.00 77.10 3 1.03 155.0 19970625 191500.00 192000.00 154.2 69.28 19.18 0 10.98 -21.80 742 860 9.74 17.41 61 167 183.00 77.10 4 0.96 158.1 19970625 191500.00 192000.00 157.3 69.28 19.18 0 10.96 -15.92 838 834 9.76 17.09 76 186 183.00 77.10 6 0.89 161.3 19970625 191500.00 192000.00 160.4 69.27 19.18 0 11.04 -15.99 724 999 9.78 18.83 54 174 183.00 77.10 7 0.83 164.4 19970625 191500.00 192000.00 163.5 69.27 19.18 0 11.05 13.77 666 1100 9.79 17.51 52 193 183.00 77.10 9 0.77 167.6 19970625 191500.00 192000.00 166.5 69.26 19.18 0 11.04 26.33 755 1061 9.80 19.79 63 204 183.00 77.10 10 0.71 170.7 19970625 191500.00 192000.00 169.6 69.26 19.18 0 11.06 13.67 705 1181 9.81 19.96 61 225 183.00 77.10 11 0.65 173.9 19970625 191500.00 192000.00 172.7 69.25 19.18 0 11.06 16.28 750 1334 9.80 20.54 61 239 183.00 77.10 13 0.60 177.0 19970625 191500.00 192000.00 175.7 69.25 19.18 0 11.05 -33.92 803 1391 9.85 23.95 72 279 183.00 77.10 14 0.54 180.2 19970625 191500.00 192000.00 178.8 69.24 19.18 0 11.06 -3.83 905 1492 9.86 25.40 87 315 183.00 77.10 15 0.49 183.3 19970625 191500.00 192000.00 181.9 69.23 19.18 0 11.06 0.73 833 1498 9.88 23.41 75 305 183.00 77.10 15 0.44 186.5 19970625 191500.00 192000.00 185.0 69.23 19.17 0 11.05 -19.13 960 1570 9.88 26.58 95 347 183.00 77.10 16 0.39 189.6 19970625 191500.00 192000.00 188.0 69.22 19.17 0 11.11 16.74 954 1803 9.88 24.81 84 345 183.00 77.10 18 0.34 192.8 19970625 191500.00 192000.00 191.1 69.22 19.17 0 11.12 55.52 898 1760 9.92 23.10 78 341 183.00 77.10 19 0.29 195.9 19970625 191500.00 192000.00 194.2 69.21 19.17 0 11.14 -12.60 953 2004 9.95 26.06 89 410 183.00 77.10 20 0.24 199.1 19970625 191500.00 192000.00 197.3 69.21 19.17 0 11.17 36.96 866 2069 9.97 24.21 73 389 183.00 77.10 21 0.20 202.2 19970625 191500.00 192000.00 200.3 69.20 19.17 0 11.21 60.48 1033 2212 9.97 25.31 82 389 183.00 77.10 23 0.15 205.3 19970625 191500.00 192000.00 203.4 69.19 19.17 0 11.20 0.06 959 2194 9.97 27.67 80 398 183.00 77.10 26 0.11 208.5 19970625 191500.00 192000.00 206.5 69.19 19.17 0 11.23 43.18 1098 2591 10.00 28.02 95 480 183.00 77.10 30 0.06 211.6 19970625 191500.00 192000.00 209.2 69.18 19.17 0 11.21 -5.93 1057 2271 8.75 1.51 5 25 183.00 77.10 33 0.03 214.4 19970625 191500.00 192000.00 212.6 69.18 19.17 0 11.28 31.74 847 2650 10.07 25.26 71 488 183.00 77.10 38 0.00 217.9 19970625 191500.00 192000.00 215.7 69.17 19.17 0 11.26 -9.14 916 2338 10.02 26.24 75 412 183.00 77.10 42 0.00 221.1 19970625 191500.00 192000.00 218.8 69.17 19.17 0 11.31 2.62 950 2695 10.04 25.03 68 423 183.00 77.10 45 0.00 224.2 19970625 191500.00 192000.00 221.8 69.16 19.16 0 11.32 -26.01 832 2753 10.06 23.41 64 461 183.00 77.10 49 0.00 227.4 19970625 191500.00 192000.00 224.9 69.16 19.16 0 11.31 -60.47 859 2737 10.09 26.16 68 478 183.00 77.10 51 0.00 230.5 19970625 191500.00 192000.00 228.0 69.15 19.16 0 11.29 36.17 991 2533 10.06 28.12 82 451 183.00 77.10 53 0.00 233.7 19970625 191500.00 192000.00 230.9 69.15 19.16 0 11.28 -14.09 966 2459 8.81 1.48 5 26 183.00 77.10 55 0.00 236.7 19970625 191500.00 192000.00 234.1 69.14 19.16 0 11.31 -51.62 907 2738 10.12 29.79 82 530 183.00 77.10 58 0.00 240.0 19970625 191500.00 192000.00 237.2 69.13 19.16 0 11.32 -1.62 902 2731 10.09 28.49 73 482 183.00 77.10 60 0.00 243.1 19970625 191500.00 192000.00 240.3 69.13 19.16 0 11.35 5.37 812 2813 10.10 25.93 63 479 183.00 77.10 62 0.00 246.3 19970625 191500.00 192000.00 243.4 69.12 19.16 0 11.28 43.88 891 2350 10.07 31.50 76 435 183.00 77.10 64 0.00 249.4 19970625 191500.00 192000.00 246.4 69.12 19.16 0 11.27 1.48 911 2412 10.13 31.12 84 498 183.00 77.10 66 0.00 252.6 19970625 191500.00 192000.00 249.5 69.11 19.16 0 11.23 2.20 1076 2453 10.11 40.43 117 586 183.00 77.10 69 0.00 255.7 19970625 191500.00 192000.00 252.7 69.11 19.16 0 11.27 -12.86 941 2451 8.83 1.61 5 28 183.00 77.10 71 0.00 259.0 19970625 191500.00 192000.00 255.7 69.10 19.16 0 11.29 4.49 787 2683 10.13 28.41 71 546 183.00 77.10 73 0.00 262.0 19970625 191500.00 192000.00 258.7 69.10 19.16 0 11.23 13.42 996 2594 10.11 41.76 104 593 183.00 77.10 75 0.00 265.2 19970625 191500.00 192000.00 261.8 69.09 19.15 0 11.24 9.97 861 2367 10.11 34.34 84 516 183.00 77.10 78 0.00 268.3 19970625 191500.00 192000.00 264.9 69.09 19.15 0 11.23 -31.52 828 2608 10.15 35.43 85 600 183.00 77.10 80 0.00 271.5 19970625 191500.00 192000.00 268.0 69.08 19.15 0 11.15 11.75 1125 2292 10.13 50.36 141 647 183.00 77.10 83 0.00 274.6 19970625 191500.00 192000.00 271.0 69.07 19.15 0 11.19 -31.70 876 2660 10.15 44.98 104 713 183.00 77.10 85 0.00 277.7 19970625 191500.00 192000.00 143.1 69.31 19.19 0 11.05 -0.39 653 637 8.66 1.00 4 9 183.00 77.10 2 1.23 146.7 19970625 191500.00 192000.00 165.0 69.26 19.18 0 11.05 -2.82 770 1046 8.65 1.16 4 14 183.00 77.10 9 0.74 169.2 19970625 191500.00 192000.00 187.0 69.22 19.17 0 11.09 -2.78 1000 1613 8.63 1.32 5 19 183.00 77.10 17 0.35 191.7 19970625 191500.00 192000.00 208.9 69.18 19.17 0 11.21 -5.82 1059 2276 8.75 1.51 5 25 183.00 77.10 33 0.03 214.1 19970625 191500.00 192000.00 230.9 69.15 19.16 0 11.28 -14.14 966 2459 8.81 1.48 5 26 183.00 77.10 55 0.00 236.6 19970625 191500.00 192000.00 252.8 69.11 19.16 0 11.27 -12.82 941 2449 8.83 1.61 5 28 183.00 77.10 71 0.00 259.1 19970625 191500.00 192000.00 274.8 69.07 19.15 0 11.20 -11.22 947 2346 8.81 1.84 5 29 183.00 77.10 87 0.00 281.6 19970625 191500.00 192000.00 296.8 69.03 19.15 0 11.13 -6.98 959 2311 8.83 2.13 6 34 183.00 77.10 95 0.00 304.1 19970625 191500.00 192000.00 318.7 68.99 19.14 0 11.07 0.35 960 2287 8.84 2.91 7 39 183.00 77.10 100 0.00 326.6 19970625 191500.00 192000.00 340.7 68.96 19.14 0 11.01 6.00 1005 2318 8.87 3.88 10 52 183.00 77.10 100 0.00 349.1 19970625 191500.00 192000.00 362.7 68.92 19.13 0 10.95 14.10 1022 2358 8.92 4.63 13 69 183.00 77.10 100 0.00 371.5 19970625 191500.00 192000.00 384.6 68.88 19.13 0 10.89 19.14 1058 2392 8.94 6.77 16 85 183.00 77.10 100 0.00 394.0 19970625 191500.00 192000.00 406.6 68.85 19.12 0 10.84 8.34 1127 2477 9.04 9.04 24 122 183.00 77.10 100 0.00 416.5 19970625 191500.00 192000.00 428.6 68.81 19.12 0 10.81 16.28 1087 2542 9.09 9.63 26 146 183.00 77.10 100 0.00 439.0 19970625 191500.00 192000.00 450.6 68.78 19.11 0 10.74 15.22 1237 2528 9.13 17.12 43 203 183.00 77.10 100 0.00 461.5 19970625 191500.00 192000.00 472.6 68.74 19.11 0 10.67 6.87 1319 2382 9.17 21.40 60 252 183.00 77.10 100 0.00 484.0 19970625 191500.00 192000.00 494.6 68.71 19.10 0 10.63 32.52 1567 2514 9.29 29.24 99 387 183.00 77.10 100 0.00 506.4 19970625 191500.00 192000.00 516.6 68.68 19.10 0 10.57 43.36 1515 2339 9.35 36.81 134 496 183.00 77.10 100 0.00 528.9 19970625 191500.00 192000.00 538.6 68.64 19.09 0 10.49 -107.54 1838 2209 9.44 54.79 232 711 183.00 77.10 100 0.00 551.4 19970625 191500.00 192000.00 560.6 68.61 19.09 0 10.46 101.52 1797 2230 9.51 65.87 278 887 183.00 77.10 100 0.00 573.9 19970625 191500.00 192000.00 582.6 68.58 19.08 0 10.27 -11.95 2880 1407 9.75 107.22 838 1485 183.00 77.10 100 0.00 596.4 19970625 192000.00 192500.00 92.8 69.40 19.20 0 10.57 1.05 125 125 9.10 3.62 21 21 183.00 77.10 0 4.02 95.2 19970625 192000.00 192500.00 95.9 69.40 19.20 0 10.61 23.24 155 212 9.70 7.30 29 91 183.00 77.10 1 3.77 98.3 19970625 192000.00 192500.00 98.9 69.39 19.20 0 10.57 16.65 223 223 9.49 9.17 30 72 183.00 77.10 1 3.46 101.5 19970625 192000.00 192500.00 102.0 69.38 19.20 0 10.59 2.08 228 214 9.42 9.35 24 56 183.00 77.10 0 3.18 104.6 19970625 192000.00 192500.00 105.1 69.38 19.20 0 10.70 25.07 194 229 9.49 7.91 18 50 183.00 77.10 0 2.96 107.8 19970625 192000.00 192500.00 108.2 69.37 19.20 0 10.80 10.50 248 241 9.48 7.09 18 42 183.00 77.10 0 2.76 110.9 19970625 192000.00 192500.00 111.2 69.37 19.19 0 10.94 -8.37 285 257 9.48 5.47 15 33 183.00 77.10 0 2.57 114.1 19970625 192000.00 192500.00 114.3 69.36 19.19 0 11.06 -34.75 276 280 9.51 4.72 12 29 183.00 77.10 0 2.39 117.2 19970625 192000.00 192500.00 117.4 69.35 19.19 0 11.09 -25.78 356 346 9.57 5.57 17 39 183.00 77.10 0 2.22 120.4 19970625 192000.00 192500.00 120.4 69.35 19.19 0 11.09 -5.10 477 432 9.58 7.16 22 49 183.00 77.10 0 2.06 123.5 19970625 192000.00 192500.00 123.5 69.34 19.19 0 11.08 6.64 549 490 9.58 7.96 25 56 183.00 77.10 0 1.91 126.7 19970625 192000.00 192500.00 126.6 69.34 19.19 0 11.04 0.43 702 529 9.59 10.46 38 73 183.00 77.10 0 1.77 129.8 19970625 192000.00 192500.00 129.7 69.33 19.19 0 11.08 12.97 599 626 9.65 10.40 34 83 183.00 77.10 0 1.65 132.9 19970625 192000.00 192500.00 132.7 69.33 19.19 0 11.05 -0.71 681 673 9.68 11.60 43 102 183.00 77.10 0 1.54 136.1 19970625 192000.00 192500.00 135.8 69.32 19.19 0 11.05 4.86 657 691 9.69 13.57 42 105 183.00 77.10 1 1.44 139.2 19970625 192000.00 192500.00 138.9 69.31 19.19 0 11.00 -19.61 769 724 9.71 16.52 59 136 183.00 77.10 1 1.35 142.4 19970625 192000.00 192500.00 141.9 69.31 19.19 0 11.04 12.25 677 758 9.76 14.57 52 138 183.00 77.10 1 1.26 145.5 19970625 192000.00 192500.00 145.0 69.30 19.19 0 11.02 -19.42 793 808 9.71 17.16 56 140 183.00 77.10 2 1.18 148.7 19970625 192000.00 192500.00 148.1 69.30 19.18 0 11.04 17.81 716 850 9.74 15.18 55 150 183.00 77.10 2 1.10 151.8 19970625 192000.00 192500.00 151.2 69.29 19.18 0 11.03 -7.53 732 857 9.73 16.36 54 149 183.00 77.10 3 1.03 155.0 19970625 192000.00 192500.00 154.2 69.28 19.18 0 10.99 17.89 823 853 9.74 20.47 70 172 183.00 77.10 4 0.96 158.1 19970625 192000.00 192500.00 157.3 69.28 19.18 0 11.01 -26.90 756 917 9.75 17.47 64 178 183.00 77.10 5 0.89 161.3 19970625 192000.00 192500.00 160.4 69.27 19.18 0 10.97 0.55 1007 1016 9.78 22.81 98 237 183.00 77.10 7 0.83 164.4 19970625 192000.00 192500.00 163.5 69.27 19.18 0 11.05 -8.10 764 1109 9.81 18.27 61 204 183.00 77.10 8 0.77 167.6 19970625 192000.00 192500.00 166.5 69.26 19.18 0 11.05 -3.13 720 1111 9.82 19.16 59 209 183.00 77.10 10 0.71 170.7 19970625 192000.00 192500.00 169.6 69.26 19.18 0 11.06 -12.23 869 1344 9.86 21.01 73 263 183.00 77.10 11 0.65 173.9 19970625 192000.00 192500.00 172.7 69.25 19.18 0 11.06 -23.54 881 1335 9.83 22.22 73 254 183.00 77.10 12 0.60 177.0 19970625 192000.00 192500.00 175.7 69.25 19.18 0 11.05 -2.31 927 1457 9.88 26.30 89 319 183.00 77.10 14 0.54 180.2 19970625 192000.00 192500.00 178.8 69.24 19.18 0 11.05 -35.46 1013 1435 9.86 25.93 103 327 183.00 77.10 15 0.49 183.3 19970625 192000.00 192500.00 181.9 69.23 19.18 0 11.06 14.40 1019 1711 9.86 28.16 96 357 183.00 77.10 15 0.44 186.5 19970625 192000.00 192500.00 185.0 69.23 19.17 0 11.11 -1.22 1049 1857 9.90 25.80 100 388 183.00 77.10 16 0.39 189.6 19970625 192000.00 192500.00 188.0 69.22 19.17 0 11.09 3.27 1154 1938 9.95 29.91 129 473 183.00 77.10 17 0.34 192.8 19970625 192000.00 192500.00 191.1 69.22 19.17 0 11.16 13.74 1100 2066 9.96 25.19 101 418 183.00 77.10 19 0.29 195.9 19970625 192000.00 192500.00 194.2 69.21 19.17 0 11.16 -6.57 1063 2166 9.99 25.36 95 434 183.00 77.10 20 0.24 199.1 19970625 192000.00 192500.00 197.3 69.21 19.17 0 11.18 -41.84 936 2222 9.93 24.09 82 418 183.00 77.10 20 0.20 202.2 19970625 192000.00 192500.00 200.3 69.20 19.17 0 11.20 31.40 1177 2449 9.98 29.29 112 499 183.00 77.10 22 0.15 205.3 19970625 192000.00 192500.00 203.4 69.19 19.17 0 11.19 -16.08 1112 2523 10.01 29.44 105 520 183.00 77.10 25 0.11 208.5 19970625 192000.00 192500.00 206.5 69.19 19.17 0 11.23 29.38 1081 2426 10.00 29.04 93 455 183.00 77.10 30 0.06 211.6 19970625 192000.00 192500.00 209.2 69.18 19.17 0 11.21 -14.56 1138 2302 8.80 1.47 7 29 183.00 77.10 33 0.03 214.5 19970625 192000.00 192500.00 212.6 69.18 19.17 0 11.28 -5.23 1274 2713 10.01 32.31 107 483 183.00 77.10 38 0.00 217.9 19970625 192000.00 192500.00 215.7 69.17 19.17 0 11.33 41.39 894 2805 10.08 23.82 66 453 183.00 77.10 42 0.00 221.1 19970625 192000.00 192500.00 218.8 69.17 19.17 0 11.33 26.39 845 2644 10.08 23.32 65 446 183.00 77.10 45 0.00 224.2 19970625 192000.00 192500.00 221.8 69.16 19.16 0 11.27 3.61 1014 2516 10.04 28.42 88 469 183.00 77.10 49 0.00 227.4 19970625 192000.00 192500.00 224.9 69.16 19.16 0 11.31 -41.62 977 2727 10.06 26.92 76 463 183.00 77.10 50 0.00 230.5 19970625 192000.00 192500.00 228.0 69.15 19.16 0 11.29 -0.93 1093 2586 10.08 34.75 90 470 183.00 77.10 53 0.00 233.7 19970625 192000.00 192500.00 231.0 69.15 19.16 0 11.27 -18.02 1039 2478 8.85 1.49 6 31 183.00 77.10 55 0.00 236.7 19970625 192000.00 192500.00 234.1 69.14 19.16 0 11.32 -27.54 956 2648 10.08 29.60 71 428 183.00 77.10 57 0.00 240.0 19970625 192000.00 192500.00 237.2 69.13 19.16 0 11.30 1.93 923 2542 10.13 30.25 84 507 183.00 77.10 59 0.00 243.1 19970625 192000.00 192500.00 240.3 69.13 19.16 0 11.27 35.89 1077 2454 10.08 36.10 98 484 183.00 77.10 62 0.00 246.3 19970625 192000.00 192500.00 243.4 69.12 19.16 0 11.22 -3.41 1119 2614 10.13 43.20 125 633 183.00 77.10 64 0.00 249.4 19970625 192000.00 192500.00 246.4 69.12 19.16 0 11.24 -7.11 1091 2530 10.09 37.68 110 557 183.00 77.10 66 0.00 252.6 19970625 192000.00 192500.00 249.5 69.11 19.16 0 11.19 19.93 1102 2058 10.10 44.41 125 514 183.00 77.10 69 0.00 255.7 19970625 192000.00 192500.00 252.7 69.11 19.16 0 11.25 -16.19 1026 2450 8.86 1.69 6 32 183.00 77.10 71 0.00 259.0 19970625 192000.00 192500.00 255.7 69.10 19.16 0 11.29 -28.36 961 2722 10.15 33.11 87 554 183.00 77.10 73 0.00 262.0 19970625 192000.00 192500.00 258.7 69.10 19.16 0 11.17 -15.96 1159 2220 10.12 53.06 144 613 183.00 77.10 75 0.00 265.2 19970625 192000.00 192500.00 261.8 69.09 19.15 0 11.26 -66.03 915 2627 10.13 41.01 91 581 183.00 77.10 78 0.00 268.3 19970625 192000.00 192500.00 264.9 69.09 19.15 0 11.15 13.41 1044 2196 10.14 56.76 131 625 183.00 77.10 80 0.00 271.5 19970625 192000.00 192500.00 268.0 69.08 19.15 0 11.16 -48.08 1167 2293 10.13 57.62 151 660 183.00 77.10 83 0.00 274.6 19970625 192000.00 192500.00 271.0 69.07 19.15 0 11.22 23.42 917 2443 10.14 42.91 100 596 183.00 77.10 85 0.00 277.7 19970625 192000.00 192500.00 143.1 69.31 19.19 0 11.03 -1.61 728 640 8.66 1.00 5 10 183.00 77.10 1 1.23 146.7 19970625 192000.00 192500.00 165.0 69.26 19.18 0 11.04 -2.15 873 1046 8.73 1.21 6 17 183.00 77.10 9 0.74 169.2 19970625 192000.00 192500.00 187.0 69.22 19.17 0 11.10 -7.41 1107 1654 8.69 1.14 7 22 183.00 77.10 16 0.35 191.7 19970625 192000.00 192500.00 208.9 69.18 19.17 0 11.21 -14.54 1141 2307 8.80 1.48 7 30 183.00 77.10 33 0.03 214.1 19970625 192000.00 192500.00 230.9 69.15 19.16 0 11.27 -18.09 1040 2478 8.86 1.51 6 31 183.00 77.10 55 0.00 236.6 19970625 192000.00 192500.00 252.8 69.11 19.16 0 11.25 -16.25 1026 2449 8.86 1.68 6 32 183.00 77.10 71 0.00 259.1 19970625 192000.00 192500.00 274.8 69.07 19.15 0 11.18 -2.38 1028 2349 8.82 2.10 7 35 183.00 77.10 87 0.00 281.6 19970625 192000.00 192500.00 296.8 69.03 19.15 0 11.12 -5.34 1027 2286 8.85 2.48 8 39 183.00 77.10 95 0.00 304.1 19970625 192000.00 192500.00 318.7 68.99 19.14 0 11.05 0.79 1036 2284 8.87 3.11 9 48 183.00 77.10 100 0.00 326.6 19970625 192000.00 192500.00 340.7 68.96 19.14 0 11.00 23.18 1074 2302 8.88 3.94 11 58 183.00 77.10 100 0.00 349.1 19970625 192000.00 192500.00 362.7 68.92 19.13 0 10.94 29.80 1108 2379 8.90 5.37 14 71 183.00 77.10 100 0.00 371.5 19970625 192000.00 192500.00 384.6 68.88 19.13 0 10.88 30.94 1174 2412 8.94 7.22 19 92 183.00 77.10 100 0.00 394.0 19970625 192000.00 192500.00 406.6 68.85 19.12 0 10.82 49.84 1222 2342 9.00 9.74 26 118 183.00 77.10 100 0.00 416.5 19970625 192000.00 192500.00 428.6 68.81 19.12 0 10.78 58.22 1230 2402 9.08 12.20 36 163 183.00 77.10 100 0.00 439.0 19970625 192000.00 192500.00 450.6 68.78 19.11 0 10.73 84.96 1287 2462 9.11 16.36 45 200 183.00 77.10 100 0.00 461.5 19970625 192000.00 192500.00 472.6 68.74 19.11 0 10.70 24.45 1279 2503 9.26 22.69 64 297 183.00 77.10 100 0.00 484.0 19970625 192000.00 192500.00 494.6 68.71 19.10 0 10.63 101.87 1416 2493 9.39 37.14 126 517 183.00 77.10 100 0.00 506.4 19970625 192000.00 192500.00 516.6 68.68 19.10 0 10.61 178.46 1394 2691 9.34 40.09 117 523 183.00 77.10 100 0.00 528.9 19970625 192000.00 192500.00 538.6 68.64 19.09 0 10.51 201.48 1515 2273 9.37 49.23 168 603 183.00 77.10 100 0.00 551.4 19970625 192000.00 192500.00 560.6 68.61 19.09 0 10.40 106.67 2112 1942 9.56 92.39 414 1039 183.00 77.10 100 0.00 573.9 19970625 192000.00 192500.00 582.6 68.58 19.08 0 10.38 9.51 3600 2100 9.88 145.83 1149 2278 183.00 77.10 100 0.00 596.4 19970625 192500.00 193000.00 92.8 69.40 19.20 0 10.50 7.76 152 152 9.05 4.83 27 27 183.00 77.10 0 4.07 95.2 19970625 192500.00 193000.00 95.9 69.40 19.20 0 10.56 -6.92 202 241 9.59 8.52 35 96 183.00 77.10 1 3.77 98.3 19970625 192500.00 193000.00 98.9 69.39 19.20 0 10.56 -0.09 199 239 9.46 10.10 26 70 183.00 77.10 1 3.46 101.5 19970625 192500.00 193000.00 102.0 69.38 19.20 0 10.59 -1.64 226 230 9.41 9.75 24 57 183.00 77.10 0 3.18 104.6 19970625 192500.00 193000.00 105.1 69.38 19.20 0 10.64 14.58 261 204 9.42 8.86 25 49 183.00 77.10 0 2.96 107.8 19970625 192500.00 193000.00 108.2 69.37 19.20 0 10.78 16.15 249 231 9.46 7.25 18 40 183.00 77.10 0 2.76 110.9 19970625 192500.00 193000.00 111.2 69.37 19.19 0 10.90 -10.46 289 259 9.47 6.21 17 37 183.00 77.10 0 2.57 114.1 19970625 192500.00 193000.00 114.3 69.36 19.19 0 10.98 -16.11 333 260 9.52 5.69 17 34 183.00 77.10 1 2.39 117.2 19970625 192500.00 193000.00 117.4 69.35 19.19 0 11.02 -12.93 473 312 9.54 6.94 25 43 183.00 77.10 1 2.22 120.4 19970625 192500.00 193000.00 120.4 69.35 19.19 0 11.09 -12.24 568 431 9.58 7.09 27 52 183.00 77.10 0 2.06 123.5 19970625 192500.00 193000.00 123.5 69.34 19.19 0 11.09 -5.39 625 528 9.59 8.41 30 62 183.00 77.10 0 1.91 126.7 19970625 192500.00 193000.00 126.6 69.34 19.19 0 11.05 5.81 755 577 9.63 10.59 44 85 183.00 77.10 0 1.77 129.8 19970625 192500.00 193000.00 129.7 69.33 19.19 0 11.05 -1.83 794 650 9.69 12.94 52 108 183.00 77.10 1 1.65 132.9 19970625 192500.00 193000.00 132.7 69.33 19.19 0 11.05 2.48 783 693 9.68 12.86 54 115 183.00 77.10 1 1.54 136.1 19970625 192500.00 193000.00 135.8 69.32 19.19 0 11.06 0.06 699 736 9.70 12.94 45 113 183.00 77.10 1 1.44 139.2 19970625 192500.00 193000.00 138.9 69.31 19.19 0 11.02 -19.24 830 724 9.72 15.26 63 134 183.00 77.10 1 1.35 142.4 19970625 192500.00 193000.00 141.9 69.31 19.19 0 11.04 16.05 815 788 9.72 15.83 58 137 183.00 77.10 1 1.26 145.5 19970625 192500.00 193000.00 145.0 69.30 19.19 0 11.03 30.85 771 789 9.74 16.26 59 145 183.00 77.10 2 1.18 148.7 19970625 192500.00 193000.00 148.1 69.30 19.18 0 11.01 12.79 816 807 9.75 19.09 67 162 183.00 77.10 2 1.10 151.8 19970625 192500.00 193000.00 151.2 69.29 19.18 0 10.99 -19.09 882 860 9.77 19.50 82 193 183.00 77.10 3 1.03 155.0 19970625 192500.00 193000.00 154.2 69.28 19.18 0 11.03 2.18 722 880 9.75 18.23 55 156 183.00 77.10 4 0.96 158.1 19970625 192500.00 193000.00 157.3 69.28 19.18 0 11.06 -15.86 803 1021 9.81 17.42 66 196 183.00 77.10 5 0.89 161.3 19970625 192500.00 193000.00 160.4 69.27 19.18 0 11.03 -30.16 726 1023 9.81 19.45 63 205 183.00 77.10 7 0.83 164.4 19970625 192500.00 193000.00 163.5 69.27 19.18 0 11.06 2.30 831 1106 9.81 19.70 71 213 183.00 77.10 8 0.77 167.6 19970625 192500.00 193000.00 166.5 69.26 19.18 0 11.05 -17.22 885 1186 9.77 21.67 71 213 183.00 77.10 10 0.71 170.7 19970625 192500.00 193000.00 169.6 69.26 19.18 0 11.07 31.38 852 1264 9.87 21.45 72 250 183.00 77.10 11 0.65 173.9 19970625 192500.00 193000.00 172.7 69.25 19.18 0 11.08 -22.32 817 1352 9.87 21.85 71 265 183.00 77.10 12 0.60 177.0 19970625 192500.00 193000.00 175.7 69.25 19.18 0 11.09 12.19 884 1581 9.92 22.71 84 334 183.00 77.10 14 0.54 180.2 19970625 192500.00 193000.00 178.8 69.24 19.18 0 11.07 22.78 1120 1569 9.90 26.31 111 353 183.00 77.10 15 0.49 183.3 19970625 192500.00 193000.00 181.9 69.23 19.18 0 11.09 -25.38 1082 1672 9.90 29.00 100 354 183.00 77.10 15 0.44 186.5 19970625 192500.00 193000.00 185.0 69.23 19.17 0 11.09 -27.05 1267 1661 9.88 29.74 116 349 183.00 77.10 16 0.39 189.6 19970625 192500.00 193000.00 188.0 69.22 19.17 0 11.12 29.83 1255 1875 9.93 29.19 114 388 183.00 77.10 17 0.34 192.8 19970625 192500.00 193000.00 191.1 69.22 19.17 0 11.17 17.95 1403 2318 9.97 31.25 130 479 183.00 77.10 18 0.29 195.9 19970625 192500.00 193000.00 194.2 69.21 19.17 0 11.19 -21.56 1158 2271 9.97 26.08 101 436 183.00 77.10 19 0.24 199.1 19970625 192500.00 193000.00 197.3 69.21 19.17 0 11.20 9.69 1233 2170 9.96 28.75 95 382 183.00 77.10 20 0.20 202.2 19970625 192500.00 193000.00 200.3 69.20 19.17 0 11.21 20.77 1272 2594 10.00 29.37 119 527 183.00 77.10 22 0.15 205.3 19970625 192500.00 193000.00 203.4 69.19 19.17 0 11.26 -8.75 1074 2539 9.98 24.13 80 413 183.00 77.10 25 0.11 208.5 19970625 192500.00 193000.00 206.5 69.19 19.17 0 11.27 -31.70 1192 2801 10.02 26.29 100 502 183.00 77.10 29 0.06 211.6 19970625 192500.00 193000.00 209.2 69.18 19.17 0 11.23 -10.61 1231 2363 8.79 1.62 7 29 183.00 77.10 32 0.03 214.4 19970625 192500.00 193000.00 212.6 69.18 19.17 0 11.27 -14.80 1152 2650 10.09 29.42 107 536 183.00 77.10 37 0.00 217.9 19970625 192500.00 193000.00 215.7 69.17 19.17 0 11.23 -73.11 1156 2566 10.10 36.12 129 610 183.00 77.10 41 0.00 221.1 19970625 192500.00 193000.00 218.8 69.17 19.17 0 11.24 -42.47 1262 2582 10.03 37.77 127 548 183.00 77.10 44 0.00 224.2 19970625 192500.00 193000.00 221.8 69.16 19.16 0 11.28 11.68 1312 2731 10.08 34.19 119 535 183.00 77.10 48 0.00 227.4 19970625 192500.00 193000.00 224.9 69.16 19.16 0 11.22 -51.68 1148 2362 10.09 38.40 120 538 183.00 77.10 50 0.00 230.5 19970625 192500.00 193000.00 228.0 69.15 19.16 0 11.31 -44.92 1021 2938 10.10 30.89 86 538 183.00 77.10 52 0.00 233.7 19970625 192500.00 193000.00 230.9 69.15 19.16 0 11.27 -11.21 1137 2508 8.84 1.54 6 30 183.00 77.10 54 0.00 236.7 19970625 192500.00 193000.00 234.1 69.14 19.16 0 11.27 7.63 1121 2735 10.15 35.74 118 619 183.00 77.10 57 0.00 240.0 19970625 192500.00 193000.00 237.2 69.13 19.16 0 11.23 10.19 1109 2571 10.09 38.08 107 550 183.00 77.10 59 0.00 243.1 19970625 192500.00 193000.00 240.3 69.13 19.16 0 11.24 -34.30 1180 2771 10.07 39.40 121 606 183.00 77.10 62 0.00 246.3 19970625 192500.00 193000.00 243.4 69.12 19.16 0 11.21 89.21 1157 2611 10.11 44.97 135 658 183.00 77.10 64 0.00 249.4 19970625 192500.00 193000.00 246.4 69.12 19.16 0 11.24 90.40 962 2558 10.13 38.23 99 586 183.00 77.10 65 0.00 252.6 19970625 192500.00 193000.00 249.5 69.11 19.16 0 11.25 -19.52 998 2947 10.11 39.16 101 660 183.00 77.10 68 0.00 255.7 19970625 192500.00 193000.00 252.7 69.11 19.16 0 11.24 -9.18 1079 2499 8.82 1.71 6 30 183.00 77.10 70 0.00 259.0 19970625 192500.00 193000.00 255.7 69.10 19.16 0 11.20 2.54 903 2406 10.15 41.64 103 615 183.00 77.10 72 0.00 262.0 19970625 192500.00 193000.00 258.7 69.10 19.16 0 11.22 102.18 863 2238 10.13 38.31 93 531 183.00 77.10 74 0.00 265.2 19970625 192500.00 193000.00 261.8 69.09 19.15 0 11.13 76.00 1176 2387 10.15 63.07 169 769 183.00 77.10 77 0.00 268.3 19970625 192500.00 193000.00 264.9 69.09 19.15 0 11.15 21.55 1104 2410 10.12 49.96 148 714 183.00 77.10 78 0.00 271.5 19970625 192500.00 193000.00 268.0 69.08 19.15 0 11.24 27.96 959 2938 10.19 43.17 103 725 183.00 77.10 82 0.00 274.6 19970625 192500.00 193000.00 271.0 69.07 19.15 0 11.15 128.08 835 2351 10.14 45.72 108 686 183.00 77.10 85 0.00 277.7 19970625 192500.00 193000.00 143.1 69.31 19.19 0 11.02 0.65 812 657 8.80 1.00 7 14 183.00 77.10 1 1.23 146.7 19970625 192500.00 193000.00 165.0 69.26 19.18 0 11.04 0.51 970 1066 8.76 1.14 7 19 183.00 77.10 9 0.74 169.2 19970625 192500.00 193000.00 187.0 69.22 19.17 0 11.12 -7.29 1206 1725 8.74 1.42 7 24 183.00 77.10 16 0.35 191.7 19970625 192500.00 193000.00 208.9 69.18 19.17 0 11.23 -10.66 1234 2367 8.79 1.63 7 30 183.00 77.10 32 0.03 214.1 19970625 192500.00 193000.00 230.9 69.15 19.16 0 11.27 -11.23 1137 2507 8.84 1.54 6 30 183.00 77.10 54 0.00 236.6 19970625 192500.00 193000.00 252.8 69.11 19.16 0 11.24 -9.10 1078 2498 8.83 1.71 6 30 183.00 77.10 70 0.00 259.1 19970625 192500.00 193000.00 274.8 69.07 19.15 0 11.17 2.45 1052 2403 8.83 2.20 6 34 183.00 77.10 86 0.00 281.6 19970625 192500.00 193000.00 296.8 69.03 19.15 0 11.10 8.32 1066 2387 8.83 2.74 8 41 183.00 77.10 95 0.00 304.1 19970625 192500.00 193000.00 318.7 68.99 19.14 0 11.02 27.44 1073 2349 8.85 3.45 10 49 183.00 77.10 100 0.00 326.6 19970625 192500.00 193000.00 340.7 68.96 19.14 0 10.96 21.24 1106 2414 8.89 4.96 13 66 183.00 77.10 100 0.00 349.1 19970625 192500.00 193000.00 362.7 68.92 19.13 0 10.91 21.90 1162 2453 8.93 5.59 17 83 183.00 77.10 100 0.00 371.5 19970625 192500.00 193000.00 384.6 68.88 19.13 0 10.84 31.93 1222 2444 8.97 8.48 23 109 183.00 77.10 100 0.00 394.0 19970625 192500.00 193000.00 406.6 68.85 19.12 0 10.77 36.96 1282 2361 9.02 11.10 32 139 183.00 77.10 100 0.00 416.5 19970625 192500.00 193000.00 428.6 68.81 19.12 0 10.72 48.03 1360 2465 9.07 15.09 46 192 183.00 77.10 100 0.00 439.0 19970625 192500.00 193000.00 450.6 68.78 19.11 0 10.65 69.82 1444 2319 9.18 21.04 67 260 183.00 77.10 100 0.00 461.5 19970625 192500.00 193000.00 472.6 68.74 19.11 0 10.64 57.45 1487 2524 9.23 26.23 84 335 183.00 77.10 100 0.00 484.0 19970625 192500.00 193000.00 494.6 68.71 19.10 0 10.60 29.93 1622 2621 9.26 36.33 112 428 183.00 77.10 100 0.00 506.4 19970625 192500.00 193000.00 516.6 68.68 19.10 0 10.53 -42.04 1754 2502 9.39 51.62 175 624 183.00 77.10 100 0.00 528.9 19970625 192500.00 193000.00 538.6 68.64 19.09 0 10.53 127.52 1381 2553 9.43 47.41 146 656 183.00 77.10 100 0.00 551.4 19970625 192500.00 193000.00 560.6 68.61 19.09 0 10.50 58.26 1451 2718 9.48 59.87 185 842 183.00 77.10 100 0.00 573.9 19970625 192500.00 193000.00 582.6 68.58 19.08 0 10.41 0.28 1527 2393 9.50 83.96 273 1042 183.00 77.10 100 0.00 596.4 19970625 193000.00 193500.00 92.8 69.40 19.20 0 10.50 9.50 215 215 9.12 4.87 51 51 183.00 77.10 0 4.29 95.2 19970625 193000.00 193500.00 95.9 69.40 19.20 0 10.58 26.92 177 286 9.64 10.18 31 110 183.00 77.10 1 3.77 98.3 19970625 193000.00 193500.00 98.9 69.39 19.20 0 10.52 6.34 215 258 9.46 11.81 28 79 183.00 77.10 1 3.46 101.5 19970625 193000.00 193500.00 102.0 69.38 19.20 0 10.63 8.46 219 255 9.44 9.16 21 58 183.00 77.10 0 3.18 104.6 19970625 193000.00 193500.00 105.1 69.38 19.20 0 10.84 7.94 213 243 9.44 5.67 13 34 183.00 77.10 0 2.96 107.8 19970625 193000.00 193500.00 108.2 69.37 19.20 0 10.96 12.21 247 244 9.49 4.45 12 29 183.00 77.10 0 2.76 110.9 19970625 193000.00 193500.00 111.2 69.37 19.19 0 11.03 -15.78 272 263 9.45 4.76 11 25 183.00 77.10 0 2.57 114.1 19970625 193000.00 193500.00 114.3 69.36 19.19 0 11.06 -14.81 295 287 9.50 5.06 12 29 183.00 77.10 0 2.39 117.2 19970625 193000.00 193500.00 117.4 69.35 19.19 0 11.08 -15.85 416 394 9.55 6.19 18 41 183.00 77.10 0 2.22 120.4 19970625 193000.00 193500.00 120.4 69.35 19.19 0 11.10 -19.88 528 482 9.56 7.55 23 51 183.00 77.10 1 2.06 123.5 19970625 193000.00 193500.00 123.5 69.34 19.19 0 11.05 -16.22 603 535 9.61 8.96 33 73 183.00 77.10 1 1.91 126.7 19970625 193000.00 193500.00 126.6 69.34 19.19 0 11.01 10.18 748 576 9.61 11.99 45 88 183.00 77.10 1 1.77 129.8 19970625 193000.00 193500.00 129.7 69.33 19.19 0 10.99 12.46 732 606 9.64 13.52 51 105 183.00 77.10 1 1.65 132.9 19970625 193000.00 193500.00 132.7 69.33 19.19 0 11.05 -21.16 694 756 9.66 13.02 43 111 183.00 77.10 1 1.54 136.1 19970625 193000.00 193500.00 135.8 69.32 19.19 0 10.99 -1.72 708 670 9.67 14.96 50 116 183.00 77.10 1 1.44 139.2 19970625 193000.00 193500.00 138.9 69.31 19.19 0 11.00 6.99 697 691 9.69 13.58 52 124 183.00 77.10 1 1.35 142.4 19970625 193000.00 193500.00 141.9 69.31 19.19 0 11.01 12.27 693 779 9.69 15.06 50 131 183.00 77.10 2 1.26 145.5 19970625 193000.00 193500.00 145.0 69.30 19.19 0 10.99 29.66 795 771 9.72 16.08 65 152 183.00 77.10 2 1.18 148.7 19970625 193000.00 193500.00 148.1 69.30 19.18 0 11.01 -15.11 683 834 9.74 16.11 52 150 183.00 77.10 2 1.10 151.8 19970625 193000.00 193500.00 151.2 69.29 19.18 0 10.95 29.26 733 766 9.76 18.77 68 172 183.00 77.10 3 1.03 155.0 19970625 193000.00 193500.00 154.2 69.28 19.18 0 10.94 24.79 916 852 9.76 19.91 88 202 183.00 77.10 4 0.96 158.1 19970625 193000.00 193500.00 157.3 69.28 19.18 0 10.97 5.70 818 909 9.75 21.54 77 200 183.00 77.10 5 0.89 161.3 19970625 193000.00 193500.00 160.4 69.27 19.18 0 11.00 10.36 819 948 9.79 20.64 74 202 183.00 77.10 7 0.83 164.4 19970625 193000.00 193500.00 163.5 69.27 19.18 0 11.01 34.41 828 1066 9.77 22.22 72 213 183.00 77.10 8 0.77 167.6 19970625 193000.00 193500.00 166.5 69.26 19.18 0 10.99 1.51 841 1050 9.80 21.98 82 236 183.00 77.10 9 0.71 170.7 19970625 193000.00 193500.00 169.6 69.26 19.18 0 11.06 13.42 741 1234 9.84 18.63 61 231 183.00 77.10 10 0.65 173.9 19970625 193000.00 193500.00 172.7 69.25 19.18 0 11.05 33.16 922 1376 9.87 23.02 86 293 183.00 77.10 11 0.60 177.0 19970625 193000.00 193500.00 175.7 69.25 19.18 0 11.10 -25.70 845 1554 9.84 22.33 70 282 183.00 77.10 12 0.54 180.2 19970625 193000.00 193500.00 178.8 69.24 19.18 0 11.09 -11.78 1044 1605 9.89 23.79 97 335 183.00 77.10 14 0.49 183.3 19970625 193000.00 193500.00 181.9 69.23 19.18 0 11.16 -21.42 870 1894 9.89 21.47 63 311 183.00 77.10 15 0.44 186.5 19970625 193000.00 193500.00 185.0 69.23 19.17 0 11.10 -24.68 919 1679 9.88 22.73 79 322 183.00 77.10 16 0.39 189.6 19970625 193000.00 193500.00 188.0 69.22 19.17 0 11.12 -83.53 1073 1923 9.91 26.67 101 398 183.00 77.10 17 0.34 192.8 19970625 193000.00 193500.00 191.1 69.22 19.17 0 11.17 -37.54 993 2030 9.91 23.50 76 346 183.00 77.10 18 0.29 195.9 19970625 193000.00 193500.00 194.2 69.21 19.17 0 11.13 17.98 1324 2018 9.96 34.85 134 458 183.00 77.10 19 0.24 199.1 19970625 193000.00 193500.00 197.3 69.21 19.17 0 11.18 -2.02 1235 2405 9.95 28.96 105 450 183.00 77.10 20 0.20 202.2 19970625 193000.00 193500.00 200.3 69.20 19.17 0 11.19 -5.37 1141 2325 10.00 30.08 104 466 183.00 77.10 22 0.15 205.3 19970625 193000.00 193500.00 203.4 69.19 19.17 0 11.19 56.61 1116 2315 9.98 30.57 102 460 183.00 77.10 25 0.11 208.5 19970625 193000.00 193500.00 206.5 69.19 19.17 0 11.25 51.31 1221 2661 9.99 30.29 102 474 183.00 77.10 29 0.06 211.6 19970625 193000.00 193500.00 209.2 69.18 19.17 0 11.21 -9.38 1214 2355 8.80 1.53 7 30 183.00 77.10 32 0.03 214.4 19970625 193000.00 193500.00 212.6 69.18 19.17 0 11.26 -27.25 1156 2631 10.04 28.67 97 482 183.00 77.10 37 0.00 217.9 19970625 193000.00 193500.00 215.7 69.17 19.17 0 11.24 -41.70 1096 2595 10.05 33.92 100 513 183.00 77.10 41 0.00 221.1 19970625 193000.00 193500.00 218.8 69.17 19.17 0 11.27 -37.21 1117 2760 10.08 32.98 103 550 183.00 77.10 44 0.00 224.2 19970625 193000.00 193500.00 221.8 69.16 19.16 0 11.27 -72.66 945 2553 10.05 29.06 74 443 183.00 77.10 47 0.00 227.4 19970625 193000.00 193500.00 224.9 69.16 19.16 0 11.25 -43.90 959 2271 10.06 28.76 87 446 183.00 77.10 49 0.00 230.5 19970625 193000.00 193500.00 228.0 69.15 19.16 0 11.20 18.43 1165 2493 10.08 38.93 128 596 183.00 77.10 52 0.00 233.7 19970625 193000.00 193500.00 230.9 69.15 19.16 0 11.25 -13.65 1096 2550 8.83 1.56 6 30 183.00 77.10 54 0.00 236.7 19970625 193000.00 193500.00 234.1 69.14 19.16 0 11.22 -75.92 1113 2668 10.10 35.78 119 620 183.00 77.10 57 0.00 240.0 19970625 193000.00 193500.00 237.2 69.13 19.16 0 11.25 -16.81 937 2621 10.07 33.47 87 525 183.00 77.10 59 0.00 243.1 19970625 193000.00 193500.00 240.3 69.13 19.16 0 11.24 -12.36 1009 2713 10.09 38.10 90 546 183.00 77.10 61 0.00 246.3 19970625 193000.00 193500.00 243.4 69.12 19.16 0 11.18 -25.35 1011 2376 10.07 41.41 113 576 183.00 77.10 63 0.00 249.4 19970625 193000.00 193500.00 246.4 69.12 19.16 0 11.20 -10.06 1236 2635 10.12 45.48 148 688 183.00 77.10 65 0.00 252.6 19970625 193000.00 193500.00 249.5 69.11 19.16 0 11.24 -10.34 1040 2776 10.11 40.80 108 626 183.00 77.10 67 0.00 255.7 19970625 193000.00 193500.00 252.7 69.11 19.16 0 11.21 -7.08 1078 2526 8.79 1.81 6 29 183.00 77.10 70 0.00 259.0 19970625 193000.00 193500.00 255.7 69.10 19.16 0 11.20 -17.50 1069 2474 10.13 45.01 123 625 183.00 77.10 72 0.00 262.0 19970625 193000.00 193500.00 258.7 69.10 19.16 0 11.18 3.30 1082 2427 10.10 44.69 128 625 183.00 77.10 74 0.00 265.2 19970625 193000.00 193500.00 261.8 69.09 19.15 0 11.17 -111.75 1029 2479 10.15 49.46 130 701 183.00 77.10 77 0.00 268.3 19970625 193000.00 193500.00 264.9 69.09 19.15 0 11.18 -12.24 934 2329 10.13 47.91 116 627 183.00 77.10 78 0.00 271.5 19970625 193000.00 193500.00 268.0 69.08 19.15 0 11.17 -26.30 1048 2536 10.11 46.10 126 670 183.00 77.10 82 0.00 274.6 19970625 193000.00 193500.00 271.0 69.07 19.15 0 11.07 -20.76 946 2203 10.15 61.41 140 751 183.00 77.10 85 0.00 277.7 19970625 193000.00 193500.00 143.1 69.31 19.19 0 11.00 1.15 770 651 8.67 1.00 5 11 183.00 77.10 2 1.23 146.7 19970625 193000.00 193500.00 165.0 69.26 19.18 0 11.02 2.45 915 1045 8.58 1.20 5 14 183.00 77.10 8 0.74 169.2 19970625 193000.00 193500.00 187.0 69.22 19.17 0 11.10 -13.07 1211 1707 8.67 1.56 7 22 183.00 77.10 16 0.35 191.7 19970625 193000.00 193500.00 208.9 69.18 19.17 0 11.21 -9.32 1218 2360 8.80 1.54 7 30 183.00 77.10 32 0.03 214.1 19970625 193000.00 193500.00 230.9 69.15 19.16 0 11.25 -13.67 1096 2550 8.83 1.57 6 30 183.00 77.10 54 0.00 236.6 19970625 193000.00 193500.00 252.8 69.11 19.16 0 11.21 -7.13 1078 2525 8.79 1.81 6 29 183.00 77.10 70 0.00 259.1 19970625 193000.00 193500.00 274.8 69.07 19.15 0 11.14 -0.37 1060 2416 8.83 2.23 7 36 183.00 77.10 86 0.00 281.6 19970625 193000.00 193500.00 296.8 69.03 19.15 0 11.07 10.09 1050 2393 8.82 2.80 8 41 183.00 77.10 95 0.00 304.1 19970625 193000.00 193500.00 318.7 68.99 19.14 0 11.00 12.04 1082 2366 8.84 3.80 10 50 183.00 77.10 100 0.00 326.6 19970625 193000.00 193500.00 340.7 68.96 19.14 0 10.94 18.40 1145 2429 8.88 4.92 14 67 183.00 77.10 100 0.00 349.1 19970625 193000.00 193500.00 362.7 68.92 19.13 0 10.90 22.41 1147 2536 8.92 6.31 17 88 183.00 77.10 100 0.00 371.5 19970625 193000.00 193500.00 384.6 68.88 19.13 0 10.84 18.59 1248 2583 8.98 8.86 23 113 183.00 77.10 100 0.00 394.0 19970625 193000.00 193500.00 406.6 68.85 19.12 0 10.78 30.74 1284 2589 9.06 12.48 31 151 183.00 77.10 100 0.00 416.5 19970625 193000.00 193500.00 428.6 68.81 19.12 0 10.74 19.64 1346 2648 9.08 16.03 42 195 183.00 77.10 100 0.00 439.0 19970625 193000.00 193500.00 450.6 68.78 19.11 0 10.71 16.71 1330 2688 9.15 17.83 54 250 183.00 77.10 100 0.00 461.5 19970625 193000.00 193500.00 472.6 68.74 19.11 0 10.65 -25.42 1358 2699 9.24 25.60 74 346 183.00 77.10 100 0.00 484.0 19970625 193000.00 193500.00 494.6 68.71 19.10 0 10.61 55.09 1619 2841 9.34 36.94 122 516 183.00 77.10 100 0.00 506.4 19970625 193000.00 193500.00 516.6 68.68 19.10 0 10.49 38.88 1904 2476 9.46 56.38 249 824 183.00 77.10 100 0.00 528.9 19970625 193000.00 193500.00 538.6 68.64 19.09 0 10.52 -43.44 1958 3057 9.51 60.89 267 1029 183.00 77.10 100 0.00 551.4 19970625 193000.00 193500.00 560.6 68.61 19.09 0 10.40 108.78 2444 2466 9.64 97.72 518 1473 183.00 77.10 100 0.00 573.9 19970625 193000.00 193500.00 582.6 68.58 19.08 0 10.45 -302.52 1398 2918 9.56 78.76 256 1274 183.00 77.10 100 0.00 596.4 19970625 193500.00 194000.00 92.8 69.40 19.20 0 10.44 -15.56 214 214 9.11 5.53 60 60 183.00 77.10 0 4.30 95.2 19970625 193500.00 194000.00 95.9 69.40 19.20 0 10.54 4.73 159 262 9.68 10.69 33 121 183.00 77.10 0 3.77 98.3 19970625 193500.00 194000.00 98.9 69.39 19.20 0 10.38 -17.55 259 225 9.46 14.70 48 105 183.00 77.10 0 3.46 101.5 19970625 193500.00 194000.00 102.0 69.38 19.20 0 10.55 13.02 196 242 9.43 10.65 22 64 183.00 77.10 0 3.18 104.6 19970625 193500.00 194000.00 105.1 69.38 19.20 0 10.84 -0.44 197 242 9.50 6.62 14 38 183.00 77.10 0 2.96 107.8 19970625 193500.00 194000.00 108.2 69.37 19.20 0 11.02 7.29 209 234 9.47 4.29 9 23 183.00 77.10 0 2.76 110.9 19970625 193500.00 194000.00 111.2 69.37 19.19 0 11.09 -17.41 263 257 9.49 4.37 10 23 183.00 77.10 0 2.57 114.1 19970625 193500.00 194000.00 114.3 69.36 19.19 0 11.12 -21.02 276 288 9.54 4.46 11 27 183.00 77.10 0 2.39 117.2 19970625 193500.00 194000.00 117.4 69.35 19.19 0 11.12 -6.95 408 392 9.55 5.30 16 38 183.00 77.10 0 2.22 120.4 19970625 193500.00 194000.00 120.4 69.35 19.19 0 11.11 -18.19 470 480 9.59 6.49 20 50 183.00 77.10 0 2.06 123.5 19970625 193500.00 194000.00 123.5 69.34 19.19 0 11.06 -27.48 588 560 9.62 8.72 32 73 183.00 77.10 0 1.91 126.7 19970625 193500.00 194000.00 126.6 69.34 19.19 0 11.06 -8.84 568 615 9.65 9.22 31 82 183.00 77.10 0 1.77 129.8 19970625 193500.00 194000.00 129.7 69.33 19.19 0 11.05 -19.17 572 674 9.67 10.75 33 92 183.00 77.10 0 1.65 132.9 19970625 193500.00 194000.00 132.7 69.33 19.19 0 11.05 -4.63 631 696 9.70 11.57 39 105 183.00 77.10 0 1.54 136.1 19970625 193500.00 194000.00 135.8 69.32 19.19 0 11.03 -19.95 652 759 9.70 12.82 44 122 183.00 77.10 1 1.44 139.2 19970625 193500.00 194000.00 138.9 69.31 19.19 0 11.00 8.76 686 741 9.72 15.50 52 134 183.00 77.10 1 1.35 142.4 19970625 193500.00 194000.00 141.9 69.31 19.19 0 10.99 -15.24 718 793 9.76 15.88 60 160 183.00 77.10 2 1.26 145.5 19970625 193500.00 194000.00 145.0 69.30 19.19 0 10.97 -15.00 681 710 9.71 16.86 54 135 183.00 77.10 2 1.18 148.7 19970625 193500.00 194000.00 148.1 69.30 19.18 0 10.99 7.44 717 796 9.72 16.48 57 150 183.00 77.10 2 1.10 151.8 19970625 193500.00 194000.00 151.2 69.29 19.18 0 11.02 13.32 727 866 9.75 16.96 60 165 183.00 77.10 3 1.03 155.0 19970625 193500.00 194000.00 154.2 69.28 19.18 0 10.97 2.96 752 796 9.74 17.43 66 167 183.00 77.10 4 0.96 158.1 19970625 193500.00 194000.00 157.3 69.28 19.18 0 11.01 13.79 772 988 9.76 18.79 63 188 183.00 77.10 5 0.89 161.3 19970625 193500.00 194000.00 160.4 69.27 19.18 0 11.01 -33.84 798 1072 9.76 20.10 68 208 183.00 77.10 6 0.83 164.4 19970625 193500.00 194000.00 163.5 69.27 19.18 0 11.03 -1.59 787 1163 9.75 20.44 65 212 183.00 77.10 8 0.77 167.6 19970625 193500.00 194000.00 166.5 69.26 19.18 0 11.01 40.54 852 1098 9.75 20.58 73 212 183.00 77.10 9 0.71 170.7 19970625 193500.00 194000.00 169.6 69.26 19.18 0 11.03 8.15 780 1285 9.79 20.66 68 248 183.00 77.10 10 0.65 173.9 19970625 193500.00 194000.00 172.7 69.25 19.18 0 11.01 0.12 837 1272 9.83 23.85 80 277 183.00 77.10 11 0.60 177.0 19970625 193500.00 194000.00 175.7 69.25 19.18 0 11.03 -26.57 881 1462 9.83 24.28 78 292 183.00 77.10 12 0.54 180.2 19970625 193500.00 194000.00 178.8 69.24 19.18 0 11.06 -48.73 969 1711 9.83 24.50 82 322 183.00 77.10 14 0.49 183.3 19970625 193500.00 194000.00 181.9 69.23 19.18 0 11.07 2.00 880 1587 9.88 23.90 77 314 183.00 77.10 15 0.44 186.5 19970625 193500.00 194000.00 185.0 69.23 19.17 0 11.09 -25.41 1046 1956 9.88 27.70 92 384 183.00 77.10 16 0.39 189.6 19970625 193500.00 194000.00 188.0 69.22 19.17 0 11.11 -17.19 1133 1992 9.90 26.56 100 390 183.00 77.10 16 0.34 192.8 19970625 193500.00 194000.00 191.1 69.22 19.17 0 11.14 -48.55 963 2101 9.89 23.92 77 372 183.00 77.10 17 0.29 195.9 19970625 193500.00 194000.00 194.2 69.21 19.17 0 11.20 -58.18 1095 2362 9.94 22.60 84 400 183.00 77.10 18 0.24 199.1 19970625 193500.00 194000.00 197.3 69.21 19.17 0 11.16 -28.25 1040 2320 9.97 28.50 94 462 183.00 77.10 20 0.20 202.2 19970625 193500.00 194000.00 200.3 69.20 19.17 0 11.22 -38.54 989 2560 9.96 22.92 77 434 183.00 77.10 22 0.15 205.3 19970625 193500.00 194000.00 203.4 69.19 19.17 0 11.19 -18.72 1097 2530 9.99 28.78 100 502 183.00 77.10 25 0.11 208.5 19970625 193500.00 194000.00 206.5 69.19 19.17 0 11.23 -17.30 1129 2633 9.99 28.11 97 489 183.00 77.10 29 0.06 211.6 19970625 193500.00 194000.00 209.2 69.18 19.17 0 11.21 -9.09 1171 2413 8.80 1.61 6 29 183.00 77.10 32 0.03 214.4 19970625 193500.00 194000.00 212.6 69.18 19.17 0 11.25 -6.11 929 2678 10.04 27.05 83 516 183.00 77.10 37 0.00 217.9 19970625 193500.00 194000.00 215.7 69.17 19.17 0 11.22 -3.01 1265 2615 10.05 36.60 121 554 183.00 77.10 40 0.00 221.1 19970625 193500.00 194000.00 218.8 69.17 19.17 0 11.26 -26.09 998 2773 10.04 29.14 83 510 183.00 77.10 44 0.00 224.2 19970625 193500.00 194000.00 221.8 69.16 19.16 0 11.24 -15.78 947 2560 10.06 30.13 85 496 183.00 77.10 48 0.00 227.4 19970625 193500.00 194000.00 224.9 69.16 19.16 0 11.28 15.26 1029 2805 10.07 28.49 88 520 183.00 77.10 49 0.00 230.5 19970625 193500.00 194000.00 228.0 69.15 19.16 0 11.29 35.07 923 2811 10.08 28.33 80 532 183.00 77.10 51 0.00 233.7 19970625 193500.00 194000.00 230.9 69.15 19.16 0 11.25 -11.03 1055 2639 8.88 1.54 6 32 183.00 77.10 53 0.00 236.7 19970625 193500.00 194000.00 234.1 69.14 19.16 0 11.27 13.27 986 2957 10.11 31.45 97 626 183.00 77.10 56 0.00 240.0 19970625 193500.00 194000.00 237.2 69.13 19.16 0 11.29 -4.91 944 2856 10.09 31.09 80 540 183.00 77.10 58 0.00 243.1 19970625 193500.00 194000.00 240.3 69.13 19.16 0 11.19 -28.24 1031 2594 10.10 39.07 118 645 183.00 77.10 61 0.00 246.3 19970625 193500.00 194000.00 243.4 69.12 19.16 0 11.25 -12.59 867 2683 10.11 32.08 81 552 183.00 77.10 63 0.00 249.4 19970625 193500.00 194000.00 246.4 69.12 19.16 0 11.16 -10.15 1042 2484 10.06 49.19 126 650 183.00 77.10 65 0.00 252.6 19970625 193500.00 194000.00 249.5 69.11 19.16 0 11.20 -53.34 1136 2886 10.11 44.81 131 729 183.00 77.10 67 0.00 255.7 19970625 193500.00 194000.00 252.7 69.11 19.16 0 11.22 -8.45 1019 2649 8.87 1.81 5 33 183.00 77.10 70 0.00 259.0 19970625 193500.00 194000.00 255.7 69.10 19.16 0 11.17 -7.80 1051 2821 10.12 44.26 129 764 183.00 77.10 72 0.00 262.0 19970625 193500.00 194000.00 258.7 69.10 19.16 0 11.17 11.34 1139 2851 10.11 51.01 140 778 183.00 77.10 74 0.00 265.2 19970625 193500.00 194000.00 261.8 69.09 19.15 0 11.15 71.11 1097 2710 10.15 53.09 149 800 183.00 77.10 76 0.00 268.3 19970625 193500.00 194000.00 264.9 69.09 19.15 0 11.15 34.24 1079 2654 10.15 52.88 144 788 183.00 77.10 78 0.00 271.5 19970625 193500.00 194000.00 268.0 69.08 19.15 0 11.23 -32.44 1054 3063 10.14 43.53 114 737 183.00 77.10 82 0.00 274.6 19970625 193500.00 194000.00 271.0 69.07 19.15 0 11.17 119.42 1134 2749 10.13 55.59 147 779 183.00 77.10 85 0.00 277.7 19970625 193500.00 194000.00 143.1 69.31 19.19 0 11.02 -1.88 673 628 8.58 1.00 4 8 183.00 77.10 2 1.23 146.7 19970625 193500.00 194000.00 165.0 69.26 19.18 0 11.02 -2.24 835 1027 8.62 1.13 5 14 183.00 77.10 8 0.74 169.2 19970625 193500.00 194000.00 187.0 69.22 19.17 0 11.08 -10.57 1133 1691 8.66 1.48 6 21 183.00 77.10 16 0.35 191.7 19970625 193500.00 194000.00 208.9 69.18 19.17 0 11.21 -9.11 1175 2418 8.80 1.63 6 29 183.00 77.10 32 0.03 214.1 19970625 193500.00 194000.00 230.9 69.15 19.16 0 11.25 -11.02 1055 2638 8.88 1.55 6 33 183.00 77.10 53 0.00 236.6 19970625 193500.00 194000.00 252.8 69.11 19.16 0 11.22 -8.56 1019 2647 8.87 1.81 5 33 183.00 77.10 70 0.00 259.1 19970625 193500.00 194000.00 274.8 69.07 19.15 0 11.15 2.58 1014 2529 8.89 2.21 6 38 183.00 77.10 86 0.00 281.6 19970625 193500.00 194000.00 296.8 69.03 19.15 0 11.09 14.69 1003 2555 8.87 2.70 7 44 183.00 77.10 95 0.00 304.1 19970625 193500.00 194000.00 318.7 68.99 19.14 0 11.02 15.78 1051 2548 8.90 3.51 10 55 183.00 77.10 100 0.00 326.6 19970625 193500.00 194000.00 340.7 68.96 19.14 0 10.96 30.41 1075 2618 8.92 4.77 12 70 183.00 77.10 100 0.00 349.1 19970625 193500.00 194000.00 362.7 68.92 19.13 0 10.91 36.19 1098 2624 8.93 5.92 16 90 183.00 77.10 100 0.00 371.5 19970625 193500.00 194000.00 384.6 68.88 19.13 0 10.85 58.06 1104 2651 8.96 7.72 20 112 183.00 77.10 100 0.00 394.0 19970625 193500.00 194000.00 406.6 68.85 19.12 0 10.81 76.21 1224 2806 9.08 11.14 31 169 183.00 77.10 100 0.00 416.5 19970625 193500.00 194000.00 428.6 68.81 19.12 0 10.77 55.32 1299 2868 9.12 15.97 42 212 183.00 77.10 100 0.00 439.0 19970625 193500.00 194000.00 450.6 68.78 19.11 0 10.72 81.69 1334 2933 9.17 18.86 52 270 183.00 77.10 100 0.00 461.5 19970625 193500.00 194000.00 472.6 68.74 19.11 0 10.64 88.16 1564 2873 9.26 30.12 95 412 183.00 77.10 100 0.00 484.0 19970625 193500.00 194000.00 494.6 68.71 19.10 0 10.60 46.46 1431 2653 9.29 33.41 104 450 183.00 77.10 100 0.00 506.4 19970625 193500.00 194000.00 516.6 68.68 19.10 0 10.59 79.48 1729 3097 9.41 44.27 161 692 183.00 77.10 100 0.00 528.9 19970625 193500.00 194000.00 538.6 68.64 19.09 0 10.53 227.91 2162 2927 9.50 70.51 284 962 183.00 77.10 100 0.00 551.4 19970625 193500.00 194000.00 560.6 68.61 19.09 0 10.46 214.43 1830 2718 9.57 87.00 320 1188 183.00 77.10 100 0.00 573.9 19970625 193500.00 194000.00 582.6 68.58 19.08 0 10.42 308.36 1588 3052 9.62 106.20 357 1667 183.00 77.10 100 0.00 596.4 19970625 194000.00 194500.00 92.8 69.40 19.20 0 10.29 -6.41 262 262 9.24 7.53 118 118 183.00 77.10 0 4.39 95.2 19970625 194000.00 194500.00 95.9 69.40 19.20 0 10.34 12.29 190 253 9.56 14.41 51 153 183.00 77.10 0 3.77 98.3 19970625 194000.00 194500.00 98.9 69.39 19.20 0 10.32 4.77 292 247 9.44 15.31 59 126 183.00 77.10 0 3.46 101.5 19970625 194000.00 194500.00 102.0 69.38 19.20 0 10.32 -6.65 281 175 9.40 15.30 54 91 183.00 77.10 0 3.18 104.6 19970625 194000.00 194500.00 105.1 69.38 19.20 0 10.60 -1.12 229 204 9.42 9.21 23 52 183.00 77.10 0 2.96 107.8 19970625 194000.00 194500.00 108.2 69.37 19.20 0 10.93 11.09 238 218 9.44 4.68 12 26 183.00 77.10 0 2.76 110.9 19970625 194000.00 194500.00 111.2 69.37 19.19 0 11.11 -0.40 243 256 9.52 3.55 9 23 183.00 77.10 0 2.57 114.1 19970625 194000.00 194500.00 114.3 69.36 19.19 0 11.12 -6.43 314 285 9.50 4.43 12 26 183.00 77.10 0 2.39 117.2 19970625 194000.00 194500.00 117.4 69.35 19.19 0 11.16 -18.85 441 422 9.55 5.28 16 38 183.00 77.10 0 2.22 120.4 19970625 194000.00 194500.00 120.4 69.35 19.19 0 11.14 5.37 510 521 9.55 7.18 19 48 183.00 77.10 1 2.06 123.5 19970625 194000.00 194500.00 123.5 69.34 19.19 0 11.10 -2.06 579 569 9.61 8.46 26 63 183.00 77.10 1 1.91 126.7 19970625 194000.00 194500.00 126.6 69.34 19.19 0 11.10 -4.31 557 616 9.66 9.71 28 75 183.00 77.10 1 1.77 129.8 19970625 194000.00 194500.00 129.7 69.33 19.19 0 11.06 -21.27 612 630 9.66 10.88 33 84 183.00 77.10 1 1.65 132.9 19970625 194000.00 194500.00 132.7 69.33 19.19 0 11.05 5.52 601 647 9.69 11.57 38 99 183.00 77.10 1 1.54 136.1 19970625 194000.00 194500.00 135.8 69.32 19.19 0 11.03 -20.29 647 649 9.70 13.18 45 109 183.00 77.10 1 1.44 139.2 19970625 194000.00 194500.00 138.9 69.31 19.19 0 11.03 11.09 677 705 9.72 13.12 47 119 183.00 77.10 1 1.35 142.4 19970625 194000.00 194500.00 141.9 69.31 19.19 0 10.98 -0.99 784 655 9.70 15.96 63 132 183.00 77.10 1 1.26 145.5 19970625 194000.00 194500.00 145.0 69.30 19.19 0 10.94 12.66 828 635 9.69 17.44 70 139 183.00 77.10 2 1.18 148.7 19970625 194000.00 194500.00 148.1 69.30 19.18 0 10.95 22.74 730 688 9.69 18.63 63 143 183.00 77.10 2 1.10 151.8 19970625 194000.00 194500.00 151.2 69.29 19.18 0 10.93 9.68 819 770 9.75 20.74 80 188 183.00 77.10 3 1.03 155.0 19970625 194000.00 194500.00 154.2 69.28 19.18 0 10.98 -60.58 695 852 9.78 18.20 63 180 183.00 77.10 4 0.96 158.1 19970625 194000.00 194500.00 157.3 69.28 19.18 0 10.94 6.60 809 821 9.73 20.19 78 187 183.00 77.10 5 0.89 161.3 19970625 194000.00 194500.00 160.4 69.27 19.18 0 11.00 29.75 717 1014 9.80 20.00 62 204 183.00 77.10 7 0.83 164.4 19970625 194000.00 194500.00 163.5 69.27 19.18 0 10.98 37.92 780 1079 9.77 22.20 71 225 183.00 77.10 8 0.77 167.6 19970625 194000.00 194500.00 166.5 69.26 19.18 0 10.95 -27.12 964 1220 9.83 28.13 106 314 183.00 77.10 9 0.71 170.7 19970625 194000.00 194500.00 169.6 69.26 19.18 0 11.05 -59.76 789 1352 9.77 21.10 62 234 183.00 77.10 10 0.65 173.9 19970625 194000.00 194500.00 172.7 69.25 19.18 0 11.02 42.73 847 1322 9.81 23.24 79 274 183.00 77.10 11 0.60 177.0 19970625 194000.00 194500.00 175.7 69.25 19.18 0 11.03 54.88 822 1412 9.82 23.08 72 277 183.00 77.10 12 0.54 180.2 19970625 194000.00 194500.00 178.8 69.24 19.18 0 11.07 2.74 957 1629 9.87 25.92 84 322 183.00 77.10 14 0.49 183.3 19970625 194000.00 194500.00 181.9 69.23 19.18 0 11.12 33.88 977 1909 9.87 25.47 73 322 183.00 77.10 15 0.44 186.5 19970625 194000.00 194500.00 185.0 69.23 19.17 0 11.13 -14.08 983 1832 9.88 23.33 83 340 183.00 77.10 16 0.39 189.6 19970625 194000.00 194500.00 188.0 69.22 19.17 0 11.15 -14.00 965 2061 9.94 23.57 79 380 183.00 77.10 16 0.34 192.8 19970625 194000.00 194500.00 191.1 69.22 19.17 0 11.13 6.35 1207 2196 9.94 31.67 107 441 183.00 77.10 17 0.29 195.9 19970625 194000.00 194500.00 194.2 69.21 19.17 0 11.19 7.93 1140 2534 9.97 24.23 99 484 183.00 77.10 18 0.24 199.1 19970625 194000.00 194500.00 197.3 69.21 19.17 0 11.16 -44.35 1121 2281 9.97 27.38 105 468 183.00 77.10 20 0.20 202.2 19970625 194000.00 194500.00 200.3 69.20 19.17 0 11.22 -51.27 1069 2766 10.00 24.75 92 516 183.00 77.10 22 0.15 205.3 19970625 194000.00 194500.00 203.4 69.19 19.17 0 11.17 -53.08 1055 2369 9.95 28.97 97 468 183.00 77.10 24 0.11 208.5 19970625 194000.00 194500.00 206.5 69.19 19.17 0 11.27 -27.90 1068 2877 10.00 24.89 84 488 183.00 77.10 28 0.06 211.6 19970625 194000.00 194500.00 209.2 69.18 19.17 0 11.19 -22.84 1156 2386 8.73 1.54 6 26 183.00 77.10 31 0.03 214.4 19970625 194000.00 194500.00 212.6 69.18 19.17 0 11.25 -28.42 922 2648 10.06 27.22 81 510 183.00 77.10 36 0.00 217.9 19970625 194000.00 194500.00 215.7 69.17 19.17 0 11.18 -16.28 1131 2565 9.97 34.23 109 522 183.00 77.10 40 0.00 221.1 19970625 194000.00 194500.00 218.8 69.17 19.17 0 11.19 -31.11 1158 2617 10.07 39.85 128 629 183.00 77.10 43 0.00 224.2 19970625 194000.00 194500.00 221.8 69.16 19.16 0 11.19 -23.50 1288 2645 10.06 40.95 140 624 183.00 77.10 47 0.00 227.4 19970625 194000.00 194500.00 224.9 69.16 19.16 0 11.22 -35.33 847 2392 10.06 28.05 80 488 183.00 77.10 49 0.00 230.5 19970625 194000.00 194500.00 228.0 69.15 19.16 0 11.26 -63.45 825 2834 10.05 28.27 73 542 183.00 77.10 51 0.00 233.7 19970625 194000.00 194500.00 230.9 69.15 19.16 0 11.23 -15.25 1045 2584 8.78 1.54 5 28 183.00 77.10 53 0.00 236.7 19970625 194000.00 194500.00 234.1 69.14 19.16 0 11.21 25.93 963 2633 10.06 39.71 95 563 183.00 77.10 56 0.00 240.0 19970625 194000.00 194500.00 237.2 69.13 19.16 0 11.22 -36.58 1178 2961 10.09 43.32 128 689 183.00 77.10 58 0.00 243.1 19970625 194000.00 194500.00 240.3 69.13 19.16 0 11.20 -53.87 1163 2825 10.07 45.03 128 666 183.00 77.10 61 0.00 246.3 19970625 194000.00 194500.00 243.4 69.12 19.16 0 11.20 104.33 934 2583 10.10 38.21 99 601 183.00 77.10 62 0.00 249.4 19970625 194000.00 194500.00 246.4 69.12 19.16 0 11.24 26.36 959 2847 10.10 36.86 96 616 183.00 77.10 63 0.00 252.6 19970625 194000.00 194500.00 249.5 69.11 19.16 0 11.24 -33.12 916 2890 10.09 34.77 90 613 183.00 77.10 66 0.00 255.7 19970625 194000.00 194500.00 252.7 69.11 19.16 0 11.19 -5.40 1015 2591 8.81 1.71 5 32 183.00 77.10 69 0.00 259.0 19970625 194000.00 194500.00 255.7 69.10 19.16 0 11.14 -24.94 994 2656 10.11 50.63 129 768 183.00 77.10 72 0.00 262.0 19970625 194000.00 194500.00 258.7 69.10 19.16 0 11.17 -22.91 840 2838 10.11 40.24 98 738 183.00 77.10 74 0.00 265.2 19970625 194000.00 194500.00 261.8 69.09 19.15 0 11.13 97.11 967 2499 10.15 52.17 136 779 183.00 77.10 76 0.00 268.3 19970625 194000.00 194500.00 264.9 69.09 19.15 0 11.22 -62.70 845 2787 10.13 37.02 89 654 183.00 77.10 78 0.00 271.5 19970625 194000.00 194500.00 268.0 69.08 19.15 0 11.24 -25.53 793 2848 10.12 32.53 74 612 183.00 77.10 81 0.00 274.6 19970625 194000.00 194500.00 271.0 69.07 19.15 0 11.09 4.04 761 2632 10.12 52.26 101 804 183.00 77.10 83 0.00 277.7 19970625 194000.00 194500.00 143.1 69.31 19.19 0 11.03 -6.61 684 638 8.56 1.00 3 8 183.00 77.10 1 1.23 146.7 19970625 194000.00 194500.00 165.0 69.26 19.18 0 11.02 -9.54 843 1040 8.60 1.16 5 13 183.00 77.10 8 0.74 169.2 19970625 194000.00 194500.00 187.0 69.22 19.17 0 11.09 -13.28 1115 1728 8.65 1.47 6 21 183.00 77.10 16 0.35 191.7 19970625 194000.00 194500.00 208.9 69.18 19.17 0 11.19 -22.81 1160 2391 8.73 1.54 6 26 183.00 77.10 31 0.03 214.1 19970625 194000.00 194500.00 230.9 69.15 19.16 0 11.23 -15.14 1046 2584 8.78 1.55 5 28 183.00 77.10 53 0.00 236.6 19970625 194000.00 194500.00 252.8 69.11 19.16 0 11.19 -5.38 1014 2588 8.81 1.71 5 32 183.00 77.10 69 0.00 259.1 19970625 194000.00 194500.00 274.8 69.07 19.15 0 11.11 2.40 1001 2487 8.82 2.31 6 37 183.00 77.10 85 0.00 281.6 19970625 194000.00 194500.00 296.8 69.03 19.15 0 11.06 0.83 987 2470 8.84 2.77 8 45 183.00 77.10 95 0.00 304.1 19970625 194000.00 194500.00 318.7 68.99 19.14 0 10.98 -5.74 1021 2438 8.82 3.90 9 52 183.00 77.10 100 0.00 326.6 19970625 194000.00 194500.00 340.7 68.96 19.14 0 10.93 13.95 1064 2537 8.88 4.94 12 69 183.00 77.10 100 0.00 349.1 19970625 194000.00 194500.00 362.7 68.92 19.13 0 10.88 6.67 1078 2618 8.92 6.34 17 95 183.00 77.10 100 0.00 371.5 19970625 194000.00 194500.00 384.6 68.88 19.13 0 10.83 12.00 1108 2699 8.93 8.37 21 115 183.00 77.10 100 0.00 394.0 19970625 194000.00 194500.00 406.6 68.85 19.12 0 10.76 9.88 1198 2629 9.04 11.64 31 159 183.00 77.10 100 0.00 416.5 19970625 194000.00 194500.00 428.6 68.81 19.12 0 10.73 -10.22 1212 2802 9.08 14.27 39 208 183.00 77.10 100 0.00 439.0 19970625 194000.00 194500.00 450.6 68.78 19.11 0 10.68 11.37 1193 2797 9.15 18.90 49 267 183.00 77.10 100 0.00 461.5 19970625 194000.00 194500.00 472.6 68.74 19.11 0 10.66 -7.96 1379 2968 9.22 26.11 70 357 183.00 77.10 100 0.00 484.0 19970625 194000.00 194500.00 494.6 68.71 19.10 0 10.60 -25.49 1609 2852 9.34 38.01 122 519 183.00 77.10 100 0.00 506.4 19970625 194000.00 194500.00 516.6 68.68 19.10 0 10.54 -107.07 1706 3049 9.45 54.97 199 857 183.00 77.10 100 0.00 528.9 19970625 194000.00 194500.00 538.6 68.64 19.09 0 10.39 59.31 2434 2133 9.58 82.26 464 1177 183.00 77.10 100 0.00 551.4 19970625 194000.00 194500.00 560.6 68.61 19.09 0 10.55 25.55 1425 3720 9.54 64.05 191 1185 183.00 77.10 100 0.00 573.9 19970625 194000.00 194500.00 582.6 68.58 19.08 1 10.54 75.42 1163 3799 9.53 63.62 166 1251 183.00 77.10 100 0.00 596.4 19970625 194500.00 195000.00 92.8 69.40 19.20 0 10.23 3.28 339 339 9.35 10.38 185 185 183.00 77.10 0 4.44 95.2 19970625 194500.00 195000.00 95.9 69.40 19.20 0 10.29 20.12 277 262 9.47 15.60 68 159 183.00 77.10 0 3.77 98.3 19970625 194500.00 195000.00 98.9 69.39 19.20 0 10.42 -4.30 199 294 9.48 13.10 35 116 183.00 77.10 0 3.46 101.5 19970625 194500.00 195000.00 102.0 69.38 19.20 0 10.40 21.03 198 230 9.41 12.32 30 83 183.00 77.10 0 3.18 104.6 19970625 194500.00 195000.00 105.1 69.38 19.20 0 10.49 -5.98 245 192 9.41 10.90 31 63 183.00 77.10 0 2.96 107.8 19970625 194500.00 195000.00 108.2 69.37 19.20 0 10.82 9.14 227 211 9.40 5.77 13 30 183.00 77.10 0 2.76 110.9 19970625 194500.00 195000.00 111.2 69.37 19.19 0 11.05 -9.31 251 248 9.46 4.29 10 24 183.00 77.10 0 2.57 114.1 19970625 194500.00 195000.00 114.3 69.36 19.19 0 11.09 -17.54 327 288 9.50 4.51 13 28 183.00 77.10 0 2.39 117.2 19970625 194500.00 195000.00 117.4 69.35 19.19 0 11.14 -16.97 418 415 9.58 5.47 17 41 183.00 77.10 0 2.22 120.4 19970625 194500.00 195000.00 120.4 69.35 19.19 0 11.13 -7.29 491 515 9.60 6.72 21 52 183.00 77.10 0 2.06 123.5 19970625 194500.00 195000.00 123.5 69.34 19.19 0 11.16 -15.34 491 598 9.59 7.36 18 53 183.00 77.10 0 1.91 126.7 19970625 194500.00 195000.00 126.6 69.34 19.19 0 11.11 15.08 565 584 9.63 8.73 28 70 183.00 77.10 1 1.77 129.8 19970625 194500.00 195000.00 129.7 69.33 19.19 0 11.09 5.48 582 601 9.64 10.44 30 76 183.00 77.10 1 1.65 132.9 19970625 194500.00 195000.00 132.7 69.33 19.19 0 11.11 5.70 586 681 9.71 9.79 33 91 183.00 77.10 1 1.54 136.1 19970625 194500.00 195000.00 135.8 69.32 19.19 0 11.09 -0.76 634 702 9.74 12.32 41 108 183.00 77.10 1 1.44 139.2 19970625 194500.00 195000.00 138.9 69.31 19.19 0 11.09 13.46 611 707 9.71 12.38 37 102 183.00 77.10 1 1.35 142.4 19970625 194500.00 195000.00 141.9 69.31 19.19 0 11.08 18.60 582 698 9.72 12.34 36 102 183.00 77.10 1 1.26 145.5 19970625 194500.00 195000.00 145.0 69.30 19.19 0 11.11 47.60 611 855 9.76 13.08 36 118 183.00 77.10 2 1.18 148.7 19970625 194500.00 195000.00 148.1 69.30 19.18 0 11.11 9.77 600 845 9.76 13.36 37 121 183.00 77.10 2 1.10 151.8 19970625 194500.00 195000.00 151.2 69.29 19.18 0 11.04 2.28 642 767 9.74 14.95 45 128 183.00 77.10 3 1.03 155.0 19970625 194500.00 195000.00 154.2 69.28 19.18 0 11.01 -3.16 753 790 9.73 16.83 58 146 183.00 77.10 4 0.96 158.1 19970625 194500.00 195000.00 157.3 69.28 19.18 0 11.07 2.85 636 930 9.81 15.86 47 159 183.00 77.10 5 0.89 161.3 19970625 194500.00 195000.00 160.4 69.27 19.18 0 11.05 2.12 854 1027 9.78 18.28 69 194 183.00 77.10 6 0.83 164.4 19970625 194500.00 195000.00 163.5 69.27 19.18 0 11.05 26.77 673 1021 9.82 17.81 53 187 183.00 77.10 7 0.77 167.6 19970625 194500.00 195000.00 166.5 69.26 19.18 0 11.07 -3.88 806 1166 9.80 20.88 62 204 183.00 77.10 9 0.71 170.7 19970625 194500.00 195000.00 169.6 69.26 19.18 0 11.09 -31.05 826 1296 9.83 18.96 65 230 183.00 77.10 10 0.65 173.9 19970625 194500.00 195000.00 172.7 69.25 19.18 0 11.08 4.82 931 1418 9.86 22.52 79 277 183.00 77.10 11 0.60 177.0 19970625 194500.00 195000.00 175.7 69.25 19.18 0 11.11 -23.25 817 1491 9.85 19.03 61 251 183.00 77.10 12 0.54 180.2 19970625 194500.00 195000.00 178.8 69.24 19.18 0 11.08 -20.33 976 1523 9.82 24.05 81 283 183.00 77.10 13 0.49 183.3 19970625 194500.00 195000.00 181.9 69.23 19.18 0 11.10 9.03 1038 1685 9.86 23.17 88 319 183.00 77.10 13 0.44 186.5 19970625 194500.00 195000.00 185.0 69.23 19.17 0 11.14 -26.68 950 1988 9.94 25.06 76 364 183.00 77.10 15 0.39 189.6 19970625 194500.00 195000.00 188.0 69.22 19.17 0 11.13 -13.53 1093 1947 9.92 26.57 95 380 183.00 77.10 16 0.34 192.8 19970625 194500.00 195000.00 191.1 69.22 19.17 0 11.14 -44.82 1058 2043 9.90 25.19 87 374 183.00 77.10 17 0.29 195.9 19970625 194500.00 195000.00 194.2 69.21 19.17 0 11.15 -57.57 1129 2346 9.93 28.34 100 456 183.00 77.10 18 0.24 199.1 19970625 194500.00 195000.00 197.3 69.21 19.17 0 11.22 2.69 1044 2608 10.00 24.12 86 477 183.00 77.10 19 0.20 202.2 19970625 194500.00 195000.00 200.3 69.20 19.17 0 11.20 -5.25 1173 2661 9.99 28.98 102 505 183.00 77.10 21 0.15 205.3 19970625 194500.00 195000.00 203.4 69.19 19.17 0 11.26 50.08 1008 2696 9.99 23.75 75 443 183.00 77.10 24 0.11 208.5 19970625 194500.00 195000.00 206.5 69.19 19.17 0 11.19 -1.45 1271 2703 10.02 31.70 124 577 183.00 77.10 28 0.06 211.6 19970625 194500.00 195000.00 209.2 69.18 19.17 0 11.20 -14.83 1087 2441 8.73 1.38 5 27 183.00 77.10 31 0.03 214.4 19970625 194500.00 195000.00 212.6 69.18 19.17 0 11.21 -12.49 1127 2734 10.01 31.16 106 556 183.00 77.10 36 0.00 217.9 19970625 194500.00 195000.00 215.7 69.17 19.17 0 11.12 65.53 1357 2267 10.03 43.36 176 637 183.00 77.10 39 0.00 221.1 19970625 194500.00 195000.00 218.8 69.17 19.17 0 11.24 -76.38 832 2712 10.05 25.41 71 510 183.00 77.10 43 0.00 224.2 19970625 194500.00 195000.00 221.8 69.16 19.16 0 11.23 11.13 960 2607 10.04 30.63 85 509 183.00 77.10 47 0.00 227.4 19970625 194500.00 195000.00 224.9 69.16 19.16 0 11.13 -76.62 1235 2513 10.04 45.54 149 659 183.00 77.10 48 0.00 230.5 19970625 194500.00 195000.00 228.0 69.15 19.16 0 11.20 12.31 980 2660 10.01 35.19 93 544 183.00 77.10 50 0.00 233.7 19970625 194500.00 195000.00 230.9 69.15 19.16 0 11.21 -5.86 1008 2616 8.79 1.67 5 31 183.00 77.10 52 0.00 236.7 19970625 194500.00 195000.00 234.1 69.14 19.16 0 11.20 37.91 953 2681 10.09 32.89 96 603 183.00 77.10 55 0.00 240.0 19970625 194500.00 195000.00 237.2 69.13 19.16 0 11.23 -8.11 991 2992 10.10 36.64 97 642 183.00 77.10 57 0.00 243.1 19970625 194500.00 195000.00 240.3 69.13 19.16 0 11.20 57.66 818 2632 10.09 35.85 80 573 183.00 77.10 60 0.00 246.3 19970625 194500.00 195000.00 243.4 69.12 19.16 0 11.17 -76.92 830 3015 10.09 38.07 96 776 183.00 77.10 62 0.00 249.4 19970625 194500.00 195000.00 246.4 69.12 19.16 0 11.20 -14.65 887 2866 10.09 34.13 94 654 183.00 77.10 63 0.00 252.6 19970625 194500.00 195000.00 249.5 69.11 19.16 0 11.15 -52.89 887 2795 10.10 41.09 110 761 183.00 77.10 66 0.00 255.7 19970625 194500.00 195000.00 252.7 69.11 19.16 0 11.16 9.07 976 2596 8.80 1.92 6 35 183.00 77.10 69 0.00 259.0 19970625 194500.00 195000.00 255.7 69.10 19.16 0 11.12 24.36 823 2649 10.12 44.21 105 757 183.00 77.10 71 0.00 262.0 19970625 194500.00 195000.00 258.7 69.10 19.16 0 11.17 125.46 854 3011 10.11 40.28 94 751 183.00 77.10 73 0.00 265.2 19970625 194500.00 195000.00 261.8 69.09 19.15 0 11.15 125.53 986 2560 10.11 45.62 121 694 183.00 77.10 76 0.00 268.3 19970625 194500.00 195000.00 264.9 69.09 19.15 0 11.13 -22.46 761 2866 10.08 40.95 94 803 183.00 77.10 78 0.00 271.5 19970625 194500.00 195000.00 268.0 69.08 19.15 0 11.11 52.69 871 2919 10.14 49.43 125 942 183.00 77.10 81 0.00 274.6 19970625 194500.00 195000.00 271.0 69.07 19.15 0 11.19 49.53 989 2993 10.15 43.85 119 807 183.00 77.10 83 0.00 277.7 19970625 194500.00 195000.00 143.1 69.31 19.19 0 11.08 0.42 641 665 8.66 1.00 4 9 183.00 77.10 1 1.23 146.7 19970625 194500.00 195000.00 165.0 69.26 19.18 0 11.08 -1.00 790 1034 8.64 1.07 4 13 183.00 77.10 8 0.74 169.2 19970625 194500.00 195000.00 187.0 69.22 19.17 0 11.11 -15.50 1076 1718 8.68 1.26 6 21 183.00 77.10 16 0.35 191.7 19970625 194500.00 195000.00 208.9 69.18 19.17 0 11.20 -14.93 1091 2446 8.73 1.38 5 27 183.00 77.10 31 0.03 214.1 19970625 194500.00 195000.00 230.9 69.15 19.16 0 11.21 -5.75 1008 2617 8.79 1.68 5 31 183.00 77.10 52 0.00 236.6 19970625 194500.00 195000.00 252.8 69.11 19.16 0 11.16 9.12 975 2594 8.80 1.92 6 35 183.00 77.10 69 0.00 259.1 19970625 194500.00 195000.00 274.8 69.07 19.15 0 11.09 14.58 934 2479 8.81 2.28 6 39 183.00 77.10 85 0.00 281.6 19970625 194500.00 195000.00 296.8 69.03 19.15 0 11.02 24.60 939 2481 8.81 2.85 7 46 183.00 77.10 94 0.00 304.1 19970625 194500.00 195000.00 318.7 68.99 19.14 0 10.96 33.27 921 2528 8.82 3.75 9 59 183.00 77.10 100 0.00 326.6 19970625 194500.00 195000.00 340.7 68.96 19.14 0 10.90 29.38 975 2553 8.89 5.29 13 81 183.00 77.10 100 0.00 349.1 19970625 194500.00 195000.00 362.7 68.92 19.13 0 10.83 43.19 993 2635 8.94 7.13 17 109 183.00 77.10 100 0.00 371.5 19970625 194500.00 195000.00 384.6 68.88 19.13 0 10.80 24.00 1034 2781 9.01 8.99 23 146 183.00 77.10 100 0.00 394.0 19970625 194500.00 195000.00 406.6 68.85 19.12 0 10.73 62.03 1135 2723 9.06 12.70 33 185 183.00 77.10 100 0.00 416.5 19970625 194500.00 195000.00 428.6 68.81 19.12 0 10.68 75.42 1093 2824 9.11 17.32 42 254 183.00 77.10 100 0.00 439.0 19970625 194500.00 195000.00 450.6 68.78 19.11 0 10.61 6.43 1292 2757 9.20 23.41 69 355 183.00 77.10 100 0.00 461.5 19970625 194500.00 195000.00 472.6 68.74 19.11 0 10.59 -25.81 1269 2883 9.26 29.88 87 454 183.00 77.10 100 0.00 484.0 19970625 194500.00 195000.00 494.6 68.71 19.10 0 10.54 10.37 1269 2899 9.35 40.71 121 642 183.00 77.10 100 0.00 506.4 19970625 194500.00 195000.00 516.6 68.68 19.10 0 10.53 76.68 1446 3689 9.44 59.95 170 1012 183.00 77.10 100 0.00 528.9 19970625 194500.00 195000.00 538.6 68.64 19.09 0 10.55 199.65 1150 3919 9.48 56.46 141 1120 183.00 77.10 100 0.00 551.4 19970625 194500.00 195000.00 560.6 68.61 19.09 0 10.37 173.06 1156 2698 9.57 90.26 265 1464 183.00 77.10 100 0.00 573.9 19970625 194500.00 195000.00 582.6 68.58 19.08 0 10.44 29.94 1888 4301 9.76 161.36 579 3129 183.00 77.10 100 0.00 596.4 19970625 195000.00 195500.00 92.8 69.40 19.20 0 10.26 13.41 151 151 8.99 7.56 36 36 183.00 77.10 0 4.04 95.2 19970625 195000.00 195500.00 95.9 69.40 19.20 0 10.34 11.61 219 244 9.56 14.29 57 152 183.00 77.10 0 3.77 98.3 19970625 195000.00 195500.00 98.9 69.39 19.20 0 10.42 -12.24 165 250 9.47 12.25 29 99 183.00 77.10 0 3.46 101.5 19970625 195000.00 195500.00 102.0 69.38 19.20 0 10.38 -4.16 275 189 9.31 12.61 40 70 183.00 77.10 0 3.18 104.6 19970625 195000.00 195500.00 105.1 69.38 19.20 0 10.58 0.33 199 199 9.44 8.19 22 53 183.00 77.10 0 2.96 107.8 19970625 195000.00 195500.00 108.2 69.37 19.20 0 10.79 1.91 222 204 9.45 5.99 16 35 183.00 77.10 0 2.76 110.9 19970625 195000.00 195500.00 111.2 69.37 19.19 0 11.00 -11.28 242 238 9.47 4.61 11 25 183.00 77.10 0 2.57 114.1 19970625 195000.00 195500.00 114.3 69.36 19.19 0 11.08 -23.45 313 322 9.51 4.64 13 32 183.00 77.10 0 2.39 117.2 19970625 195000.00 195500.00 117.4 69.35 19.19 0 11.09 -16.88 424 437 9.54 6.08 18 44 183.00 77.10 0 2.22 120.4 19970625 195000.00 195500.00 120.4 69.35 19.19 0 11.12 -13.05 462 558 9.59 6.63 20 56 183.00 77.10 0 2.06 123.5 19970625 195000.00 195500.00 123.5 69.34 19.19 0 11.07 0.83 523 546 9.58 8.69 24 61 183.00 77.10 0 1.91 126.7 19970625 195000.00 195500.00 126.6 69.34 19.19 0 11.07 7.05 562 588 9.66 8.95 31 78 183.00 77.10 0 1.77 129.8 19970625 195000.00 195500.00 129.7 69.33 19.19 0 11.10 6.32 511 632 9.67 9.63 27 79 183.00 77.10 1 1.65 132.9 19970625 195000.00 195500.00 132.7 69.33 19.19 0 11.10 23.23 528 675 9.68 9.68 29 85 183.00 77.10 1 1.54 136.1 19970625 195000.00 195500.00 135.8 69.32 19.19 0 11.03 1.05 648 623 9.67 12.76 44 100 183.00 77.10 1 1.44 139.2 19970625 195000.00 195500.00 138.9 69.31 19.19 0 11.09 1.71 536 697 9.72 10.60 31 95 183.00 77.10 1 1.35 142.4 19970625 195000.00 195500.00 141.9 69.31 19.19 0 11.06 28.17 585 700 9.70 11.80 37 103 183.00 77.10 1 1.26 145.5 19970625 195000.00 195500.00 145.0 69.30 19.19 0 11.02 1.64 607 680 9.72 13.97 45 119 183.00 77.10 2 1.18 148.7 19970625 195000.00 195500.00 148.1 69.30 19.18 0 11.07 -3.11 587 799 9.73 14.14 38 120 183.00 77.10 2 1.10 151.8 19970625 195000.00 195500.00 151.2 69.29 19.18 0 11.11 11.23 569 907 9.75 12.43 35 127 183.00 77.10 3 1.03 155.0 19970625 195000.00 195500.00 154.2 69.28 19.18 0 11.06 -37.69 603 907 9.77 15.04 45 153 183.00 77.10 4 0.96 158.1 19970625 195000.00 195500.00 157.3 69.28 19.18 0 11.09 4.35 694 1058 9.78 15.46 50 172 183.00 77.10 5 0.89 161.3 19970625 195000.00 195500.00 160.4 69.27 19.18 0 11.12 -19.43 649 1178 9.84 14.88 45 186 183.00 77.10 6 0.83 164.4 19970625 195000.00 195500.00 163.5 69.27 19.18 0 11.08 -6.10 770 1286 9.84 18.12 61 233 183.00 77.10 7 0.77 167.6 19970625 195000.00 195500.00 166.5 69.26 19.18 0 11.09 5.44 779 1329 9.81 18.13 56 216 183.00 77.10 9 0.71 170.7 19970625 195000.00 195500.00 169.6 69.26 19.18 0 11.07 -9.54 885 1390 9.83 21.58 73 258 183.00 77.10 10 0.65 173.9 19970625 195000.00 195500.00 172.7 69.25 19.18 0 11.05 3.44 994 1367 9.84 22.48 89 281 183.00 77.10 11 0.60 177.0 19970625 195000.00 195500.00 175.7 69.25 19.18 0 11.11 -26.29 858 1706 9.83 20.81 63 276 183.00 77.10 12 0.54 180.2 19970625 195000.00 195500.00 178.8 69.24 19.18 0 11.11 -30.20 946 1851 9.88 24.97 81 353 183.00 77.10 13 0.49 183.3 19970625 195000.00 195500.00 181.9 69.23 19.18 0 11.12 -51.77 1027 1898 9.90 24.24 89 365 183.00 77.10 13 0.44 186.5 19970625 195000.00 195500.00 185.0 69.23 19.17 0 11.14 -12.80 937 1973 9.88 21.90 75 344 183.00 77.10 15 0.39 189.6 19970625 195000.00 195500.00 188.0 69.22 19.17 0 11.16 36.77 935 2086 9.90 23.00 72 354 183.00 77.10 16 0.34 192.8 19970625 195000.00 195500.00 191.1 69.22 19.17 0 11.16 -30.20 1155 2383 9.91 26.11 94 426 183.00 77.10 17 0.29 195.9 19970625 195000.00 195500.00 194.2 69.21 19.17 0 11.15 -14.08 1108 2326 9.94 28.48 99 457 183.00 77.10 18 0.24 199.1 19970625 195000.00 195500.00 197.3 69.21 19.17 0 11.16 20.72 1101 2454 9.94 28.85 96 468 183.00 77.10 19 0.20 202.2 19970625 195000.00 195500.00 200.3 69.20 19.17 0 11.16 -36.03 1228 2587 9.98 31.70 121 556 183.00 77.10 21 0.15 205.3 19970625 195000.00 195500.00 203.4 69.19 19.17 0 11.22 -11.56 1176 2845 10.02 29.13 94 515 183.00 77.10 24 0.11 208.5 19970625 195000.00 195500.00 206.5 69.19 19.17 0 11.22 47.26 1101 2754 10.02 29.68 99 537 183.00 77.10 27 0.06 211.6 19970625 195000.00 195500.00 209.2 69.18 19.17 0 11.17 -17.36 1105 2469 8.80 1.53 7 34 183.00 77.10 31 0.03 214.5 19970625 195000.00 195500.00 212.6 69.18 19.17 0 11.18 -20.93 1018 2778 10.00 32.38 102 598 183.00 77.10 35 0.00 217.9 19970625 195000.00 195500.00 215.7 69.17 19.17 0 11.15 1.63 1088 2570 10.02 36.55 113 578 183.00 77.10 40 0.00 221.1 19970625 195000.00 195500.00 218.8 69.17 19.17 0 11.15 -10.88 1101 2919 10.03 41.11 126 713 183.00 77.10 43 0.00 224.2 19970625 195000.00 195500.00 221.8 69.16 19.16 0 11.15 2.81 1024 2510 10.04 35.63 112 594 183.00 77.10 46 0.00 227.4 19970625 195000.00 195500.00 224.9 69.16 19.16 0 11.19 -21.67 915 2737 10.05 33.29 92 601 183.00 77.10 48 0.00 230.5 19970625 195000.00 195500.00 228.0 69.15 19.16 0 11.20 1.65 956 2948 10.08 35.61 104 693 183.00 77.10 50 0.00 233.7 19970625 195000.00 195500.00 230.9 69.15 19.16 0 11.18 6.29 1004 2618 8.83 1.90 6 37 183.00 77.10 52 0.00 236.7 19970625 195000.00 195500.00 234.1 69.14 19.16 0 11.19 61.89 1098 2971 10.08 41.65 116 681 183.00 77.10 55 0.00 240.0 19970625 195000.00 195500.00 237.2 69.13 19.16 0 11.14 46.36 1004 2627 10.10 44.06 124 710 183.00 77.10 57 0.00 243.1 19970625 195000.00 195500.00 240.3 69.13 19.16 0 11.09 64.05 1104 2556 10.05 52.55 148 750 183.00 77.10 60 0.00 246.3 19970625 195000.00 195500.00 243.4 69.12 19.16 0 11.17 21.26 803 3022 10.09 33.18 88 743 183.00 77.10 62 0.00 249.4 19970625 195000.00 195500.00 246.4 69.12 19.16 0 11.17 19.90 868 2984 10.11 39.35 102 766 183.00 77.10 63 0.00 252.6 19970625 195000.00 195500.00 249.5 69.11 19.16 0 11.20 27.19 855 2990 10.10 33.37 92 725 183.00 77.10 66 0.00 255.7 19970625 195000.00 195500.00 252.7 69.11 19.16 0 11.14 18.32 942 2634 8.78 1.99 6 36 183.00 77.10 68 0.00 259.0 19970625 195000.00 195500.00 255.7 69.10 19.16 0 11.15 -24.95 646 3135 10.06 34.57 75 831 183.00 77.10 70 0.00 262.0 19970625 195000.00 195500.00 258.7 69.10 19.16 0 11.05 -8.99 932 2933 10.12 56.34 149 1066 183.00 77.10 73 0.00 265.2 19970625 195000.00 195500.00 261.8 69.09 19.15 0 11.03 27.34 973 2482 10.10 68.87 156 885 183.00 77.10 76 0.00 268.3 19970625 195000.00 195500.00 264.9 69.09 19.15 0 11.04 83.46 1120 2726 10.13 72.16 190 1021 183.00 77.10 78 0.00 271.5 19970625 195000.00 195500.00 268.0 69.08 19.15 0 11.00 43.50 824 2794 10.14 67.45 151 1158 183.00 77.10 81 0.00 274.6 19970625 195000.00 195500.00 271.0 69.07 19.15 0 11.01 49.44 730 2843 10.13 57.39 120 1093 183.00 77.10 83 0.00 277.7 19970625 195000.00 195500.00 143.1 69.31 19.19 0 11.06 6.95 619 662 8.79 1.00 4 11 183.00 77.10 1 1.23 146.7 19970625 195000.00 195500.00 165.0 69.26 19.18 0 11.06 -3.18 772 1036 8.77 1.00 6 17 183.00 77.10 8 0.74 169.2 19970625 195000.00 195500.00 187.0 69.22 19.17 0 11.10 -18.40 1095 1778 8.79 1.40 7 27 183.00 77.10 16 0.35 191.7 19970625 195000.00 195500.00 208.9 69.18 19.17 0 11.17 -17.33 1108 2473 8.80 1.54 7 34 183.00 77.10 30 0.03 214.1 19970625 195000.00 195500.00 230.9 69.15 19.16 0 11.18 6.13 1005 2618 8.83 1.92 6 38 183.00 77.10 52 0.00 236.6 19970625 195000.00 195500.00 252.8 69.11 19.16 0 11.14 18.28 942 2632 8.79 2.00 6 37 183.00 77.10 68 0.00 259.1 19970625 195000.00 195500.00 274.8 69.07 19.15 0 11.07 31.21 921 2559 8.79 2.30 6 40 183.00 77.10 85 0.00 281.6 19970625 195000.00 195500.00 296.8 69.03 19.15 0 11.00 29.71 916 2565 8.83 3.07 8 54 183.00 77.10 94 0.00 304.1 19970625 195000.00 195500.00 318.7 68.99 19.14 0 10.92 41.25 920 2515 8.85 4.23 10 66 183.00 77.10 100 0.00 326.6 19970625 195000.00 195500.00 340.7 68.96 19.14 0 10.86 55.95 946 2552 8.88 5.66 14 85 183.00 77.10 100 0.00 349.1 19970625 195000.00 195500.00 362.7 68.92 19.13 0 10.81 62.29 994 2694 8.91 7.73 18 113 183.00 77.10 100 0.00 371.5 19970625 195000.00 195500.00 384.6 68.88 19.13 0 10.75 63.65 1034 2710 8.99 10.10 26 155 183.00 77.10 100 0.00 394.0 19970625 195000.00 195500.00 406.6 68.85 19.12 0 10.69 61.48 1118 2835 9.05 14.82 37 216 183.00 77.10 100 0.00 416.5 19970625 195000.00 195500.00 428.6 68.81 19.12 0 10.64 44.01 1157 2780 9.13 19.43 53 292 183.00 77.10 100 0.00 439.0 19970625 195000.00 195500.00 450.6 68.78 19.11 0 10.59 36.82 1168 2686 9.19 27.37 69 369 183.00 77.10 100 0.00 461.5 19970625 195000.00 195500.00 472.6 68.74 19.11 0 10.47 -1.34 1465 2362 9.31 41.90 148 576 183.00 77.10 100 0.00 484.0 19970625 195000.00 195500.00 494.6 68.71 19.10 0 10.43 170.05 1807 2607 9.45 70.38 260 952 183.00 77.10 100 0.00 506.4 19970625 195000.00 195500.00 516.6 68.68 19.10 0 10.32 -32.78 1582 2031 9.52 85.53 339 1140 183.00 77.10 100 0.00 528.9 19970625 195000.00 195500.00 538.6 68.64 19.09 0 10.41 4.80 1104 2766 9.47 69.55 189 1100 183.00 77.10 100 0.00 551.4 19970625 195000.00 195500.00 560.6 68.61 19.09 0 10.49 144.11 1085 4376 9.63 90.46 209 1981 183.00 77.10 100 0.00 573.9 19970625 195000.00 195500.00 582.6 68.58 19.08 3 9.27 -222.74 849 8 8.48 111.08 272 11 183.00 77.10 100 0.00 596.4 19970625 195500.00 200000.00 92.8 69.40 19.20 0 10.35 -9.97 363 363 9.39 6.53 197 197 183.00 77.10 0 4.57 95.2 19970625 195500.00 200000.00 95.9 69.40 19.20 0 10.10 19.53 400 82 9.47 11.26 120 121 183.00 77.10 0 3.77 98.3 19970625 195500.00 200000.00 98.9 69.39 19.20 0 10.21 2.74 381 154 9.39 14.14 86 116 183.00 77.10 0 3.46 101.5 19970625 195500.00 200000.00 102.0 69.38 19.20 0 10.39 6.75 206 206 9.40 11.38 33 79 183.00 77.10 0 3.18 104.6 19970625 195500.00 200000.00 105.1 69.38 19.20 0 10.55 24.58 175 205 9.39 8.81 19 52 183.00 77.10 0 2.96 107.8 19970625 195500.00 200000.00 108.2 69.37 19.20 0 10.76 -2.37 201 212 9.40 6.07 13 34 183.00 77.10 0 2.76 110.9 19970625 195500.00 200000.00 111.2 69.37 19.19 0 10.98 -5.85 226 240 9.47 4.04 11 27 183.00 77.10 0 2.57 114.1 19970625 195500.00 200000.00 114.3 69.36 19.19 0 11.05 -12.13 313 344 9.48 4.87 12 31 183.00 77.10 0 2.39 117.2 19970625 195500.00 200000.00 117.4 69.35 19.19 0 11.02 -5.14 449 426 9.49 6.60 20 46 183.00 77.10 0 2.22 120.4 19970625 195500.00 200000.00 120.4 69.35 19.19 0 11.00 -11.32 468 450 9.53 7.40 24 55 183.00 77.10 0 2.06 123.5 19970625 195500.00 200000.00 123.5 69.34 19.19 0 11.02 -17.98 475 522 9.58 8.39 24 64 183.00 77.10 0 1.91 126.7 19970625 195500.00 200000.00 126.6 69.34 19.19 0 11.05 4.87 470 580 9.62 8.21 25 71 183.00 77.10 1 1.77 129.8 19970625 195500.00 200000.00 129.7 69.33 19.19 0 11.05 17.90 475 583 9.62 9.17 25 72 183.00 77.10 0 1.65 132.9 19970625 195500.00 200000.00 132.7 69.33 19.19 0 11.05 -6.49 529 615 9.66 10.32 31 85 183.00 77.10 0 1.54 136.1 19970625 195500.00 200000.00 135.8 69.32 19.19 0 11.06 15.95 507 633 9.67 9.98 29 85 183.00 77.10 1 1.44 139.2 19970625 195500.00 200000.00 138.9 69.31 19.19 0 11.04 24.85 575 698 9.69 11.68 36 104 183.00 77.10 1 1.35 142.4 19970625 195500.00 200000.00 141.9 69.31 19.19 0 11.05 10.17 522 733 9.73 11.25 34 111 183.00 77.10 1 1.26 145.5 19970625 195500.00 200000.00 145.0 69.30 19.19 0 11.07 2.14 533 780 9.72 11.95 33 111 183.00 77.10 2 1.18 148.7 19970625 195500.00 200000.00 148.1 69.30 19.18 0 11.02 -10.52 616 786 9.72 14.12 44 133 183.00 77.10 2 1.10 151.8 19970625 195500.00 200000.00 151.2 69.29 19.18 0 11.05 0.62 545 874 9.76 13.76 37 138 183.00 77.10 3 1.03 155.0 19970625 195500.00 200000.00 154.2 69.28 19.18 0 11.07 -12.92 544 966 9.77 12.93 36 144 183.00 77.10 4 0.96 158.1 19970625 195500.00 200000.00 157.3 69.28 19.18 0 11.07 -30.35 604 1015 9.78 14.25 41 159 183.00 77.10 4 0.89 161.3 19970625 195500.00 200000.00 160.4 69.27 19.18 0 11.03 -69.54 661 1055 9.78 17.04 52 189 183.00 77.10 6 0.83 164.4 19970625 195500.00 200000.00 163.5 69.27 19.18 0 11.01 -38.84 822 1140 9.78 20.18 69 221 183.00 77.10 7 0.77 167.6 19970625 195500.00 200000.00 166.5 69.26 19.18 0 11.00 -36.25 849 1205 9.80 22.01 77 253 183.00 77.10 9 0.71 170.7 19970625 195500.00 200000.00 169.6 69.26 19.18 0 11.05 -53.47 732 1301 9.77 19.83 58 227 183.00 77.10 10 0.65 173.9 19970625 195500.00 200000.00 172.7 69.25 19.18 0 11.06 -29.91 852 1499 9.81 21.96 67 266 183.00 77.10 11 0.60 177.0 19970625 195500.00 200000.00 175.7 69.25 19.18 0 11.06 -66.77 867 1507 9.84 22.58 70 277 183.00 77.10 12 0.54 180.2 19970625 195500.00 200000.00 178.8 69.24 19.18 0 11.06 -23.26 812 1628 9.83 21.26 70 309 183.00 77.10 13 0.49 183.3 19970625 195500.00 200000.00 181.9 69.23 19.18 0 11.12 -26.78 782 1875 9.85 19.18 57 302 183.00 77.10 13 0.44 186.5 19970625 195500.00 200000.00 185.0 69.23 19.17 0 11.09 -28.69 958 2015 9.91 24.61 89 414 183.00 77.10 14 0.39 189.6 19970625 195500.00 200000.00 188.0 69.22 19.17 0 11.08 5.97 906 1942 9.87 24.05 80 379 183.00 77.10 16 0.34 192.8 19970625 195500.00 200000.00 191.1 69.22 19.17 0 11.10 -48.71 1055 2140 9.89 27.86 95 423 183.00 77.10 17 0.29 195.9 19970625 195500.00 200000.00 194.2 69.21 19.17 0 11.14 -13.69 901 2227 9.94 24.96 76 420 183.00 77.10 18 0.24 199.1 19970625 195500.00 200000.00 197.3 69.21 19.17 0 11.14 -7.15 882 2307 9.94 22.80 77 444 183.00 77.10 19 0.20 202.2 19970625 195500.00 200000.00 200.3 69.20 19.17 0 11.13 -10.59 990 2519 9.92 29.43 88 492 183.00 77.10 21 0.15 205.3 19970625 195500.00 200000.00 203.4 69.19 19.17 0 11.13 -29.67 1119 2528 9.99 30.60 110 554 183.00 77.10 24 0.11 208.5 19970625 195500.00 200000.00 206.5 69.19 19.17 0 11.11 23.59 1079 2248 9.93 33.08 109 492 183.00 77.10 27 0.06 211.6 19970625 195500.00 200000.00 209.2 69.18 19.17 0 11.12 -6.17 1009 2213 8.74 1.53 6 30 183.00 77.10 31 0.03 214.4 19970625 195500.00 200000.00 212.6 69.18 19.17 0 11.13 -61.70 1039 2478 9.98 32.38 105 548 183.00 77.10 35 0.00 217.9 19970625 195500.00 200000.00 215.7 69.17 19.17 0 11.17 -13.99 914 2392 10.00 29.49 91 513 183.00 77.10 40 0.00 221.1 19970625 195500.00 200000.00 218.8 69.17 19.17 0 11.10 97.17 937 2451 10.03 38.34 111 636 183.00 77.10 42 0.00 224.2 19970625 195500.00 200000.00 221.8 69.16 19.16 0 11.17 -18.30 1060 2631 10.03 38.82 110 584 183.00 77.10 45 0.00 227.4 19970625 195500.00 200000.00 224.9 69.16 19.16 0 11.15 4.37 995 2632 10.04 38.36 110 635 183.00 77.10 47 0.00 230.5 19970625 195500.00 200000.00 228.0 69.15 19.16 0 11.12 6.00 1013 2227 10.02 40.11 114 551 183.00 77.10 49 0.00 233.7 19970625 195500.00 200000.00 230.9 69.15 19.16 0 11.16 11.41 931 2366 8.76 1.65 5 29 183.00 77.10 51 0.00 236.7 19970625 195500.00 200000.00 234.1 69.14 19.16 0 11.13 87.42 943 2379 10.04 42.22 100 565 183.00 77.10 54 0.00 240.0 19970625 195500.00 200000.00 237.2 69.13 19.16 0 11.02 16.20 1291 2013 9.98 57.03 200 668 183.00 77.10 56 0.00 243.1 19970625 195500.00 200000.00 240.3 69.13 19.16 0 11.22 -21.09 816 2507 10.04 30.88 73 488 183.00 77.10 59 0.00 246.3 19970625 195500.00 200000.00 243.4 69.12 19.16 0 11.17 -83.50 982 2669 10.07 42.41 109 643 183.00 77.10 61 0.00 249.4 19970625 195500.00 200000.00 246.4 69.12 19.16 0 11.11 60.28 909 2479 10.09 48.67 120 717 183.00 77.10 63 0.00 252.6 19970625 195500.00 200000.00 249.5 69.11 19.16 0 11.21 36.55 749 2682 10.06 32.23 70 563 183.00 77.10 66 0.00 255.7 19970625 195500.00 200000.00 252.7 69.11 19.16 0 11.15 15.39 882 2350 8.76 1.74 5 29 183.00 77.10 68 0.00 259.0 19970625 195500.00 200000.00 255.7 69.10 19.16 0 11.18 76.07 829 2461 10.07 37.04 87 565 183.00 77.10 70 0.00 262.0 19970625 195500.00 200000.00 258.7 69.10 19.16 0 11.17 22.44 731 2803 10.09 38.23 85 735 183.00 77.10 72 0.00 265.2 19970625 195500.00 200000.00 261.8 69.09 19.15 0 11.20 81.33 979 2891 10.13 44.75 107 701 183.00 77.10 75 0.00 268.3 19970625 195500.00 200000.00 264.9 69.09 19.15 0 11.07 -5.76 738 2128 10.11 45.52 111 712 183.00 77.10 77 0.00 271.5 19970625 195500.00 200000.00 268.0 69.08 19.15 0 11.08 52.82 1029 2421 10.11 60.94 152 796 183.00 77.10 80 0.00 274.6 19970625 195500.00 200000.00 271.0 69.07 19.15 0 11.12 24.31 680 2498 10.12 41.46 88 737 183.00 77.10 83 0.00 277.7 19970625 195500.00 200000.00 143.1 69.31 19.19 0 11.03 -4.93 584 658 8.65 1.00 4 10 183.00 77.10 1 1.23 146.7 19970625 195500.00 200000.00 165.0 69.26 19.18 0 11.03 -13.29 762 1024 8.62 1.18 5 14 183.00 77.10 8 0.74 169.2 19970625 195500.00 200000.00 187.0 69.22 19.17 0 11.06 -18.72 966 1668 8.67 1.33 5 22 183.00 77.10 15 0.35 191.7 19970625 195500.00 200000.00 208.9 69.18 19.17 0 11.12 -6.20 1012 2217 8.74 1.53 6 30 183.00 77.10 30 0.03 214.1 19970625 195500.00 200000.00 230.9 69.15 19.16 0 11.16 11.42 932 2366 8.76 1.66 5 29 183.00 77.10 51 0.00 236.6 19970625 195500.00 200000.00 252.8 69.11 19.16 0 11.15 15.36 882 2349 8.76 1.75 5 29 183.00 77.10 68 0.00 259.1 19970625 195500.00 200000.00 274.8 69.07 19.15 0 11.11 20.93 855 2234 8.74 2.08 5 28 183.00 77.10 85 0.00 281.6 19970625 195500.00 200000.00 296.8 69.03 19.15 0 11.04 26.46 851 2193 8.78 2.60 6 35 183.00 77.10 94 0.00 304.1 19970625 195500.00 200000.00 318.7 68.99 19.14 0 10.98 24.44 888 2150 8.79 3.04 8 43 183.00 77.10 100 0.00 326.6 19970625 195500.00 200000.00 340.7 68.96 19.14 0 10.92 18.48 911 2234 8.84 4.24 10 59 183.00 77.10 100 0.00 349.1 19970625 195500.00 200000.00 362.7 68.92 19.13 0 10.86 26.04 963 2242 8.88 5.80 13 72 183.00 77.10 100 0.00 371.5 19970625 195500.00 200000.00 384.6 68.88 19.13 0 10.80 29.05 1027 2197 8.95 8.48 20 101 183.00 77.10 100 0.00 394.0 19970625 195500.00 200000.00 406.6 68.85 19.12 0 10.72 32.45 1068 2178 9.03 12.00 30 143 183.00 77.10 100 0.00 416.5 19970625 195500.00 200000.00 428.6 68.81 19.12 0 10.67 40.29 1206 2181 9.06 15.33 45 188 183.00 77.10 100 0.00 439.0 19970625 195500.00 200000.00 450.6 68.78 19.11 0 10.60 72.85 1202 2097 9.17 22.26 63 260 183.00 77.10 100 0.00 461.5 19970625 195500.00 200000.00 472.6 68.74 19.11 0 10.54 63.07 1445 2035 9.21 30.25 97 331 183.00 77.10 100 0.00 484.0 19970625 195500.00 200000.00 494.6 68.71 19.10 0 10.53 86.17 1172 2197 9.24 31.84 90 391 183.00 77.10 100 0.00 506.4 19970625 195500.00 200000.00 516.6 68.68 19.10 0 10.46 114.34 1258 1776 9.32 41.80 130 450 183.00 77.10 100 0.00 528.9 19970625 195500.00 200000.00 538.6 68.64 19.09 0 10.40 -25.37 1386 1950 9.40 52.07 191 674 183.00 77.10 100 0.00 551.4 19970625 195500.00 200000.00 560.6 68.61 19.09 0 10.33 126.19 1120 1839 9.44 76.10 215 852 183.00 77.10 100 0.00 573.9 19970625 195500.00 200000.00 582.6 68.58 19.08 0 10.43 21.13 566 1678 9.34 36.92 67 453 183.00 77.10 100 0.00 596.4 19970625 200000.00 200500.00 92.8 69.40 19.20 0 10.32 1.76 282 282 9.25 8.03 107 107 183.00 77.10 0 4.36 95.2 19970625 200000.00 200500.00 95.9 69.40 19.20 0 10.39 4.04 204 279 9.55 12.50 46 145 183.00 77.10 0 3.75 98.3 19970625 200000.00 200500.00 98.9 69.39 19.20 0 10.21 -6.48 324 207 9.41 17.56 79 140 183.00 77.10 0 3.45 101.5 19970625 200000.00 200500.00 102.0 69.38 19.20 0 10.33 -3.20 229 231 9.41 14.78 42 102 183.00 77.10 0 3.17 104.6 19970625 200000.00 200500.00 105.1 69.38 19.20 0 10.53 6.55 190 199 9.39 9.25 21 53 183.00 77.10 0 2.96 107.8 19970625 200000.00 200500.00 108.2 69.37 19.20 0 10.81 -11.37 192 216 9.43 5.43 12 31 183.00 77.10 0 2.76 110.9 19970625 200000.00 200500.00 111.2 69.37 19.19 0 11.00 -6.91 238 259 9.50 4.34 11 28 183.00 77.10 0 2.57 114.1 19970625 200000.00 200500.00 114.3 69.36 19.19 0 11.05 -30.08 351 351 9.45 5.37 13 32 183.00 77.10 0 2.39 117.2 19970625 200000.00 200500.00 117.4 69.35 19.19 0 11.04 -13.23 425 412 9.49 6.21 18 43 183.00 77.10 0 2.22 120.4 19970625 200000.00 200500.00 120.4 69.35 19.19 0 11.02 4.98 497 462 9.55 7.62 25 57 183.00 77.10 0 2.06 123.5 19970625 200000.00 200500.00 123.5 69.34 19.19 0 11.04 -11.35 494 521 9.58 8.24 26 64 183.00 77.10 0 1.91 126.7 19970625 200000.00 200500.00 126.6 69.34 19.19 0 11.06 -3.37 480 576 9.59 8.53 23 65 183.00 77.10 0 1.77 129.8 19970625 200000.00 200500.00 129.7 69.33 19.19 0 10.99 -13.44 551 528 9.61 11.07 33 78 183.00 77.10 1 1.65 132.9 19970625 200000.00 200500.00 132.7 69.33 19.19 0 11.03 -26.50 521 581 9.63 10.27 30 81 183.00 77.10 1 1.54 136.1 19970625 200000.00 200500.00 135.8 69.32 19.19 0 10.99 3.30 565 611 9.64 11.46 37 96 183.00 77.10 0 1.43 139.2 19970625 200000.00 200500.00 138.9 69.31 19.19 0 11.00 19.70 576 655 9.65 12.89 37 101 183.00 77.10 0 1.34 142.4 19970625 200000.00 200500.00 141.9 69.31 19.19 0 10.99 -23.17 529 641 9.67 13.11 35 102 183.00 77.10 1 1.25 145.5 19970625 200000.00 200500.00 145.0 69.30 19.19 0 11.01 -22.60 540 759 9.70 12.58 38 122 183.00 77.10 2 1.17 148.7 19970625 200000.00 200500.00 148.1 69.30 19.18 0 10.99 -4.54 597 795 9.71 15.63 44 137 183.00 77.10 2 1.09 151.8 19970625 200000.00 200500.00 151.2 69.29 19.18 0 10.98 -6.55 683 852 9.71 15.86 54 156 183.00 77.10 3 1.02 155.0 19970625 200000.00 200500.00 154.2 69.28 19.18 0 11.00 15.79 621 946 9.73 16.04 46 163 183.00 77.10 4 0.95 158.1 19970625 200000.00 200500.00 157.3 69.28 19.18 0 10.99 -31.49 671 1008 9.74 18.07 56 191 183.00 77.10 4 0.89 161.3 19970625 200000.00 200500.00 160.4 69.27 19.18 0 11.01 -16.60 774 1159 9.80 20.21 67 231 183.00 77.10 6 0.82 164.4 19970625 200000.00 200500.00 163.5 69.27 19.18 0 11.03 26.62 642 1235 9.78 17.71 49 213 183.00 77.10 7 0.76 167.6 19970625 200000.00 200500.00 166.5 69.26 19.18 0 10.97 -41.50 828 1173 9.73 21.80 74 233 183.00 77.10 9 0.70 170.7 19970625 200000.00 200500.00 169.6 69.26 19.18 0 11.01 10.40 817 1350 9.80 22.73 71 267 183.00 77.10 10 0.64 173.9 19970625 200000.00 200500.00 172.7 69.25 19.18 0 10.99 -45.51 845 1416 9.80 24.94 80 299 183.00 77.10 11 0.59 177.0 19970625 200000.00 200500.00 175.7 69.25 19.18 0 10.99 -45.16 886 1341 9.80 25.30 84 290 183.00 77.10 12 0.54 180.2 19970625 200000.00 200500.00 178.8 69.24 19.18 0 11.02 -19.17 823 1574 9.84 22.72 77 329 183.00 77.10 13 0.48 183.3 19970625 200000.00 200500.00 181.9 69.23 19.18 0 11.01 5.27 958 1665 9.87 28.78 100 394 183.00 77.10 13 0.43 186.5 19970625 200000.00 200500.00 185.0 69.23 19.17 0 11.04 -26.64 811 1864 9.86 22.34 76 386 183.00 77.10 14 0.38 189.6 19970625 200000.00 200500.00 188.0 69.22 19.17 0 11.02 -35.74 921 1794 9.89 28.76 95 415 183.00 77.10 15 0.33 192.8 19970625 200000.00 200500.00 191.1 69.22 19.17 0 11.10 -2.91 917 2197 9.89 26.58 78 418 183.00 77.10 17 0.28 195.9 19970625 200000.00 200500.00 194.2 69.21 19.17 0 11.11 -18.06 804 2190 9.92 23.52 72 429 183.00 77.10 18 0.24 199.1 19970625 200000.00 200500.00 197.3 69.21 19.17 0 11.03 -12.07 1060 2078 9.94 35.00 123 536 183.00 77.10 18 0.19 202.2 19970625 200000.00 200500.00 200.3 69.20 19.17 0 11.09 32.02 1091 2482 9.93 32.03 113 557 183.00 77.10 20 0.14 205.3 19970625 200000.00 200500.00 203.4 69.19 19.17 0 11.09 -35.87 931 2223 9.95 28.85 99 510 183.00 77.10 23 0.10 208.5 19970625 200000.00 200500.00 206.5 69.19 19.17 0 11.12 -19.70 934 2330 9.95 30.93 93 501 183.00 77.10 27 0.06 211.6 19970625 200000.00 200500.00 209.2 69.18 19.17 0 11.10 4.17 1025 2209 8.66 1.59 6 26 183.00 77.10 30 0.02 214.4 19970625 200000.00 200500.00 212.6 69.18 19.17 0 11.12 24.16 813 2278 9.97 31.13 84 508 183.00 77.10 35 0.00 217.9 19970625 200000.00 200500.00 215.7 69.17 19.17 0 11.15 -14.13 967 2400 10.02 33.58 96 522 183.00 77.10 39 0.00 221.1 19970625 200000.00 200500.00 218.8 69.17 19.17 0 11.13 8.72 885 2525 10.01 33.66 97 609 183.00 77.10 42 0.00 224.2 19970625 200000.00 200500.00 221.8 69.16 19.16 0 11.20 3.02 836 2646 10.00 28.30 77 528 183.00 77.10 46 0.00 227.4 19970625 200000.00 200500.00 224.9 69.16 19.16 0 11.15 -9.91 947 2579 10.04 36.65 101 599 183.00 77.10 47 0.00 230.5 19970625 200000.00 200500.00 228.0 69.15 19.16 0 11.18 59.86 796 2611 10.03 30.62 80 567 183.00 77.10 50 0.00 233.7 19970625 200000.00 200500.00 230.9 69.15 19.16 0 11.16 10.96 930 2386 8.73 1.76 5 28 183.00 77.10 52 0.00 236.7 19970625 200000.00 200500.00 234.1 69.14 19.16 0 11.18 27.87 873 2541 10.03 33.76 86 546 183.00 77.10 54 0.00 240.0 19970625 200000.00 200500.00 237.2 69.13 19.16 0 11.23 -50.87 925 2806 10.07 31.50 90 583 183.00 77.10 56 0.00 243.1 19970625 200000.00 200500.00 240.3 69.13 19.16 0 11.19 44.76 823 2518 10.08 35.61 85 572 183.00 77.10 59 0.00 246.3 19970625 200000.00 200500.00 243.4 69.12 19.16 0 11.15 -34.82 920 2698 10.08 42.41 110 694 183.00 77.10 61 0.00 249.4 19970625 200000.00 200500.00 246.4 69.12 19.16 0 11.16 31.10 786 2764 10.08 35.57 88 689 183.00 77.10 62 0.00 252.6 19970625 200000.00 200500.00 249.5 69.11 19.16 0 11.19 65.28 783 2588 10.07 33.33 81 598 183.00 77.10 65 0.00 255.7 19970625 200000.00 200500.00 252.7 69.11 19.16 0 11.17 7.20 895 2439 8.74 1.67 4 28 183.00 77.10 68 0.00 259.0 19970625 200000.00 200500.00 255.7 69.10 19.16 0 11.17 4.10 941 2533 10.11 42.24 111 652 183.00 77.10 70 0.00 262.0 19970625 200000.00 200500.00 258.7 69.10 19.16 0 11.16 -32.28 856 2523 10.09 38.92 101 651 183.00 77.10 72 0.00 265.2 19970625 200000.00 200500.00 261.8 69.09 19.15 0 11.20 -39.67 798 2517 10.10 35.61 81 582 183.00 77.10 75 0.00 268.3 19970625 200000.00 200500.00 264.9 69.09 19.15 0 11.10 150.23 884 2317 10.11 49.08 119 697 183.00 77.10 77 0.00 271.5 19970625 200000.00 200500.00 268.0 69.08 19.15 0 11.15 24.94 857 2479 10.10 42.23 100 644 183.00 77.10 80 0.00 274.6 19970625 200000.00 200500.00 271.0 69.07 19.15 0 11.16 -73.54 858 2371 10.08 43.33 104 624 183.00 77.10 83 0.00 277.7 19970625 200000.00 200500.00 143.1 69.31 19.19 0 11.00 -4.18 607 633 8.56 1.00 3 8 183.00 77.10 1 1.22 146.7 19970625 200000.00 200500.00 165.0 69.26 19.18 0 10.98 -13.71 819 1032 8.58 1.30 5 14 183.00 77.10 8 0.73 169.2 19970625 200000.00 200500.00 187.0 69.22 19.17 0 11.02 -16.02 1018 1696 8.64 1.31 6 23 183.00 77.10 14 0.35 191.7 19970625 200000.00 200500.00 208.9 69.18 19.17 0 11.10 4.07 1028 2214 8.66 1.59 6 27 183.00 77.10 30 0.03 214.1 19970625 200000.00 200500.00 230.9 69.15 19.16 0 11.16 10.90 931 2387 8.73 1.77 5 28 183.00 77.10 52 0.00 236.6 19970625 200000.00 200500.00 252.8 69.11 19.16 0 11.17 7.15 895 2438 8.74 1.68 5 28 183.00 77.10 68 0.00 259.1 19970625 200000.00 200500.00 274.8 69.07 19.15 0 11.14 4.65 865 2350 8.81 1.84 5 32 183.00 77.10 85 0.00 281.6 19970625 200000.00 200500.00 296.8 69.03 19.15 0 11.08 3.65 885 2290 8.80 2.30 6 37 183.00 77.10 94 0.00 304.1 19970625 200000.00 200500.00 318.7 68.99 19.14 0 11.02 8.34 916 2256 8.82 3.28 8 43 183.00 77.10 100 0.00 326.6 19970625 200000.00 200500.00 340.7 68.96 19.14 0 10.96 8.50 942 2300 8.87 3.93 10 58 183.00 77.10 100 0.00 349.1 19970625 200000.00 200500.00 362.7 68.92 19.13 0 10.90 7.90 981 2294 8.93 5.15 14 75 183.00 77.10 100 0.00 371.5 19970625 200000.00 200500.00 384.6 68.88 19.13 0 10.85 19.57 1071 2407 8.96 7.28 19 97 183.00 77.10 100 0.00 394.0 19970625 200000.00 200500.00 406.6 68.85 19.12 0 10.80 25.38 1118 2397 9.02 9.79 26 129 183.00 77.10 100 0.00 416.5 19970625 200000.00 200500.00 428.6 68.81 19.12 0 10.74 22.46 1163 2501 9.07 13.38 36 178 183.00 77.10 100 0.00 439.0 19970625 200000.00 200500.00 450.6 68.78 19.11 0 10.70 24.31 1262 2529 9.15 18.59 49 233 183.00 77.10 100 0.00 461.5 19970625 200000.00 200500.00 472.6 68.74 19.11 0 10.67 -2.15 1220 2502 9.18 20.66 58 272 183.00 77.10 100 0.00 484.0 19970625 200000.00 200500.00 494.6 68.71 19.10 0 10.58 -38.07 1430 2405 9.30 33.00 104 423 183.00 77.10 100 0.00 506.4 19970625 200000.00 200500.00 516.6 68.68 19.10 0 10.47 -76.46 1660 2132 9.36 52.59 176 570 183.00 77.10 100 0.00 528.9 19970625 200000.00 200500.00 538.6 68.64 19.09 0 10.43 -117.37 1471 2256 9.46 64.28 214 818 183.00 77.10 100 0.00 551.4 19970625 200000.00 200500.00 560.6 68.61 19.09 0 10.44 -117.13 1479 2319 9.45 64.61 210 807 183.00 77.10 100 0.00 573.9 19970625 200000.00 200500.00 582.6 68.58 19.08 0 10.44 28.47 1432 2609 9.53 82.19 247 1090 183.00 77.10 100 0.00 596.4 19970625 200500.00 201000.00 92.8 69.40 19.20 0 10.62 2.87 160 160 9.08 3.83 24 24 183.00 77.10 0 4.09 95.2 19970625 200500.00 201000.00 95.9 69.40 19.20 0 10.61 -0.05 213 219 9.59 6.97 32 79 183.00 77.10 0 3.75 98.3 19970625 200500.00 201000.00 98.9 69.39 19.20 0 10.53 -11.66 253 204 9.46 9.56 36 72 183.00 77.10 0 3.45 101.5 19970625 200500.00 201000.00 102.0 69.38 19.20 0 10.51 2.73 242 182 9.46 10.20 34 66 183.00 77.10 0 3.17 104.6 19970625 200500.00 201000.00 105.1 69.38 19.20 0 10.71 10.09 165 214 9.49 8.05 16 46 183.00 77.10 0 2.96 107.8 19970625 200500.00 201000.00 108.2 69.37 19.20 0 10.90 -6.17 200 226 9.53 5.53 13 33 183.00 77.10 0 2.76 110.9 19970625 200500.00 201000.00 111.2 69.37 19.19 0 11.05 -25.62 251 263 9.53 4.53 11 28 183.00 77.10 0 2.57 114.1 19970625 200500.00 201000.00 114.3 69.36 19.19 0 11.09 -7.96 381 334 9.54 5.74 16 35 183.00 77.10 0 2.39 117.2 19970625 200500.00 201000.00 117.4 69.35 19.19 0 11.12 -20.57 463 433 9.56 5.91 19 44 183.00 77.10 0 2.22 120.4 19970625 200500.00 201000.00 120.4 69.35 19.19 0 11.10 -6.65 481 463 9.61 7.28 23 55 183.00 77.10 1 2.06 123.5 19970625 200500.00 201000.00 123.5 69.34 19.19 0 11.11 -4.02 510 505 9.62 8.11 25 59 183.00 77.10 1 1.91 126.7 19970625 200500.00 201000.00 126.6 69.34 19.19 0 11.09 9.08 579 543 9.64 8.70 30 69 183.00 77.10 0 1.77 129.8 19970625 200500.00 201000.00 129.7 69.33 19.19 0 11.10 -6.33 578 587 9.66 9.88 31 75 183.00 77.10 1 1.65 132.9 19970625 200500.00 201000.00 132.7 69.33 19.19 0 11.11 -7.49 560 592 9.69 10.25 32 80 183.00 77.10 1 1.54 136.1 19970625 200500.00 201000.00 135.8 69.32 19.19 0 11.07 16.15 655 628 9.70 11.21 39 94 183.00 77.10 1 1.43 139.2 19970625 200500.00 201000.00 138.9 69.31 19.19 0 11.06 -15.32 672 649 9.70 12.91 44 103 183.00 77.10 1 1.34 142.4 19970625 200500.00 201000.00 141.9 69.31 19.19 0 11.05 -16.32 745 710 9.70 14.09 50 117 183.00 77.10 1 1.25 145.5 19970625 200500.00 201000.00 145.0 69.30 19.19 0 11.04 -30.25 685 740 9.75 15.57 51 132 183.00 77.10 2 1.17 148.7 19970625 200500.00 201000.00 148.1 69.30 19.18 0 11.09 -12.91 629 831 9.77 13.23 42 130 183.00 77.10 2 1.09 151.8 19970625 200500.00 201000.00 151.2 69.29 19.18 0 11.03 -3.19 798 906 9.80 19.09 63 175 183.00 77.10 3 1.02 155.0 19970625 200500.00 201000.00 154.2 69.28 19.18 0 11.02 -36.32 736 918 9.74 18.16 56 161 183.00 77.10 4 0.95 158.1 19970625 200500.00 201000.00 157.3 69.28 19.18 0 11.05 -18.17 794 1088 9.80 18.23 61 196 183.00 77.10 5 0.89 161.3 19970625 200500.00 201000.00 160.4 69.27 19.18 0 11.01 -53.59 1003 1150 9.79 22.72 88 239 183.00 77.10 6 0.82 164.4 19970625 200500.00 201000.00 163.5 69.27 19.18 0 11.03 -21.41 861 1230 9.79 21.86 73 237 183.00 77.10 7 0.76 167.6 19970625 200500.00 201000.00 166.5 69.26 19.18 0 11.01 -28.52 970 1257 9.80 23.65 95 277 183.00 77.10 9 0.70 170.7 19970625 200500.00 201000.00 169.6 69.26 19.18 0 11.02 -12.86 843 1396 9.82 23.09 78 289 183.00 77.10 9 0.64 173.9 19970625 200500.00 201000.00 172.7 69.25 19.18 0 10.97 -48.42 1133 1424 9.84 31.36 127 371 183.00 77.10 10 0.59 177.0 19970625 200500.00 201000.00 175.7 69.25 19.18 0 10.98 -89.60 1116 1479 9.83 29.04 120 366 183.00 77.10 12 0.54 180.2 19970625 200500.00 201000.00 178.8 69.24 19.18 0 10.98 -88.67 1290 1567 9.85 35.70 156 431 183.00 77.10 13 0.48 183.3 19970625 200500.00 201000.00 181.9 69.23 19.18 0 11.02 83.90 1080 1762 9.87 28.87 109 408 183.00 77.10 13 0.43 186.5 19970625 200500.00 201000.00 185.0 69.23 19.17 0 10.99 23.03 1114 1732 9.87 31.30 129 449 183.00 77.10 14 0.38 189.6 19970625 200500.00 201000.00 188.0 69.22 19.17 0 11.08 -4.77 1019 2044 9.90 29.03 95 428 183.00 77.10 15 0.33 192.8 19970625 200500.00 201000.00 191.1 69.22 19.17 0 11.10 33.93 879 2134 9.91 26.76 84 441 183.00 77.10 17 0.28 195.9 19970625 200500.00 201000.00 194.2 69.21 19.17 0 11.08 5.90 1088 2098 9.92 29.49 111 470 183.00 77.10 18 0.24 199.1 19970625 200500.00 201000.00 197.3 69.21 19.17 0 11.10 7.20 1170 2529 9.93 34.50 115 547 183.00 77.10 18 0.19 202.2 19970625 200500.00 201000.00 200.3 69.20 19.17 0 11.09 -12.91 1099 2427 9.95 32.07 112 546 183.00 77.10 20 0.14 205.3 19970625 200500.00 201000.00 203.4 69.19 19.17 0 11.11 50.11 1103 2341 9.96 33.40 112 527 183.00 77.10 23 0.10 208.5 19970625 200500.00 201000.00 206.5 69.19 19.17 0 11.15 38.32 919 2487 9.98 29.14 91 531 183.00 77.10 26 0.06 211.6 19970625 200500.00 201000.00 209.2 69.18 19.17 0 11.14 5.02 1099 2397 8.81 1.57 6 33 183.00 77.10 30 0.02 214.4 19970625 200500.00 201000.00 212.6 69.18 19.17 0 11.21 -14.20 841 2729 10.03 25.72 77 542 183.00 77.10 34 0.00 217.9 19970625 200500.00 201000.00 215.7 69.17 19.17 0 11.14 36.19 936 2425 10.02 32.89 103 580 183.00 77.10 39 0.00 221.1 19970625 200500.00 201000.00 218.8 69.17 19.17 0 11.15 -24.00 965 2518 10.04 35.79 106 607 183.00 77.10 42 0.00 224.2 19970625 200500.00 201000.00 221.8 69.16 19.16 0 11.18 -15.98 794 2562 10.03 31.65 73 523 183.00 77.10 45 0.00 227.4 19970625 200500.00 201000.00 224.9 69.16 19.16 0 11.19 -76.88 899 2693 10.06 33.18 95 609 183.00 77.10 47 0.00 230.5 19970625 200500.00 201000.00 228.0 69.15 19.16 0 11.16 28.04 1128 2486 10.03 40.15 128 601 183.00 77.10 50 0.00 233.7 19970625 200500.00 201000.00 230.9 69.15 19.16 0 11.21 5.47 986 2581 8.87 1.54 6 35 183.00 77.10 52 0.00 236.7 19970625 200500.00 201000.00 234.1 69.14 19.16 0 11.24 0.58 944 2844 10.09 30.89 87 583 183.00 77.10 54 0.00 240.0 19970625 200500.00 201000.00 237.2 69.13 19.16 0 11.25 23.39 883 2774 10.07 32.41 78 547 183.00 77.10 56 0.00 243.1 19970625 200500.00 201000.00 240.3 69.13 19.16 0 11.22 -30.59 1014 2851 10.11 39.21 106 657 183.00 77.10 59 0.00 246.3 19970625 200500.00 201000.00 243.4 69.12 19.16 0 11.22 -45.03 923 2764 10.09 34.61 94 617 183.00 77.10 61 0.00 249.4 19970625 200500.00 201000.00 246.4 69.12 19.16 0 11.28 -34.12 880 2888 10.10 30.02 76 564 183.00 77.10 62 0.00 252.6 19970625 200500.00 201000.00 249.5 69.11 19.16 0 11.21 -39.30 1031 2790 10.11 38.88 111 662 183.00 77.10 64 0.00 255.7 19970625 200500.00 201000.00 252.7 69.11 19.16 0 11.22 1.86 961 2693 8.81 1.75 5 33 183.00 77.10 67 0.00 259.0 19970625 200500.00 201000.00 255.7 69.10 19.16 0 11.23 3.14 836 2810 10.12 37.48 81 616 183.00 77.10 70 0.00 262.0 19970625 200500.00 201000.00 258.7 69.10 19.16 0 11.18 29.68 993 2529 10.09 44.38 111 619 183.00 77.10 72 0.00 265.2 19970625 200500.00 201000.00 261.8 69.09 19.15 0 11.23 8.31 855 2847 10.10 34.81 88 648 183.00 77.10 75 0.00 268.3 19970625 200500.00 201000.00 264.9 69.09 19.15 0 11.19 14.41 948 2446 10.11 39.34 97 568 183.00 77.10 77 0.00 271.5 19970625 200500.00 201000.00 268.0 69.08 19.15 0 11.14 73.00 1062 2471 10.16 52.74 147 757 183.00 77.10 80 0.00 274.6 19970625 200500.00 201000.00 271.0 69.07 19.15 0 11.22 -16.43 838 2823 10.12 37.68 92 690 183.00 77.10 83 0.00 277.7 19970625 200500.00 201000.00 143.1 69.31 19.19 0 11.06 -3.24 656 649 8.68 1.00 4 9 183.00 77.10 1 1.22 146.7 19970625 200500.00 201000.00 165.0 69.26 19.18 0 11.02 -11.58 926 1048 8.67 1.15 7 17 183.00 77.10 8 0.73 169.2 19970625 200500.00 201000.00 187.0 69.22 19.17 0 11.05 -7.26 1106 1773 8.71 1.50 7 26 183.00 77.10 14 0.35 191.7 19970625 200500.00 201000.00 208.9 69.18 19.17 0 11.14 4.87 1102 2400 8.81 1.58 6 33 183.00 77.10 29 0.03 214.1 19970625 200500.00 201000.00 230.9 69.15 19.16 0 11.21 5.44 987 2581 8.87 1.53 6 35 183.00 77.10 52 0.00 236.6 19970625 200500.00 201000.00 252.8 69.11 19.16 0 11.22 1.93 961 2690 8.81 1.75 5 33 183.00 77.10 67 0.00 259.1 19970625 200500.00 201000.00 274.8 69.07 19.15 0 11.17 -4.71 937 2594 8.81 2.07 6 36 183.00 77.10 84 0.00 281.6 19970625 200500.00 201000.00 296.8 69.03 19.15 0 11.10 -2.16 953 2514 8.84 2.51 7 44 183.00 77.10 94 0.00 304.1 19970625 200500.00 201000.00 318.7 68.99 19.14 0 11.03 5.97 981 2539 8.89 3.18 9 58 183.00 77.10 100 0.00 326.6 19970625 200500.00 201000.00 340.7 68.96 19.14 0 10.97 -2.68 1040 2539 8.89 4.58 12 70 183.00 77.10 100 0.00 349.1 19970625 200500.00 201000.00 362.7 68.92 19.13 0 10.91 7.36 1064 2639 8.93 6.13 15 88 183.00 77.10 100 0.00 371.5 19970625 200500.00 201000.00 384.6 68.88 19.13 0 10.85 37.27 1103 2640 8.93 8.17 19 110 183.00 77.10 100 0.00 394.0 19970625 200500.00 201000.00 406.6 68.85 19.12 0 10.80 47.37 1192 2742 9.02 10.44 28 153 183.00 77.10 100 0.00 416.5 19970625 200500.00 201000.00 428.6 68.81 19.12 0 10.76 29.35 1227 2760 9.10 14.35 40 207 183.00 77.10 100 0.00 439.0 19970625 200500.00 201000.00 450.6 68.78 19.11 0 10.70 -3.04 1244 2744 9.16 17.80 50 260 183.00 77.10 100 0.00 461.5 19970625 200500.00 201000.00 472.6 68.74 19.11 0 10.63 71.81 1350 2631 9.23 25.88 80 364 183.00 77.10 100 0.00 484.0 19970625 200500.00 201000.00 494.6 68.71 19.10 0 10.54 59.81 1574 2428 9.31 40.59 138 511 183.00 77.10 100 0.00 506.4 19970625 200500.00 201000.00 516.6 68.68 19.10 0 10.50 -129.31 2066 2736 9.45 60.31 244 828 183.00 77.10 100 0.00 528.9 19970625 200500.00 201000.00 538.6 68.64 19.09 0 10.38 -235.10 1654 1955 9.45 68.06 270 821 183.00 77.10 100 0.00 551.4 19970625 200500.00 201000.00 560.6 68.61 19.09 0 10.04 238.31 3380 731 9.94 138.88 1508 1869 183.00 77.10 100 0.00 573.9 19970625 200500.00 201000.00 582.6 68.58 19.08 2 10.07 -0.00 1918 2833 10.11 502.41 2226 9882 183.00 77.10 100 0.00 596.4 19970625 201000.00 201500.00 92.8 69.40 19.20 0 10.52 11.79 153 153 9.05 4.82 25 25 183.00 77.10 0 4.02 95.2 19970625 201000.00 201500.00 95.9 69.40 19.20 0 10.59 -7.93 170 257 9.64 8.47 30 99 183.00 77.10 0 3.75 98.3 19970625 201000.00 201500.00 98.9 69.39 19.20 0 10.52 8.22 212 232 9.49 10.84 31 80 183.00 77.10 0 3.45 101.5 19970625 201000.00 201500.00 102.0 69.38 19.20 0 10.52 0.32 207 200 9.44 9.92 26 61 183.00 77.10 0 3.17 104.6 19970625 201000.00 201500.00 105.1 69.38 19.20 0 10.63 -2.94 200 189 9.46 8.38 21 48 183.00 77.10 0 2.96 107.8 19970625 201000.00 201500.00 108.2 69.37 19.20 0 10.83 2.65 215 217 9.47 6.39 14 34 183.00 77.10 0 2.76 110.9 19970625 201000.00 201500.00 111.2 69.37 19.19 0 11.02 -11.84 285 252 9.49 5.07 13 28 183.00 77.10 0 2.57 114.1 19970625 201000.00 201500.00 114.3 69.36 19.19 0 11.13 -12.29 373 351 9.54 4.96 15 33 183.00 77.10 0 2.39 117.2 19970625 201000.00 201500.00 117.4 69.35 19.19 0 11.15 -8.42 455 440 9.57 5.63 17 41 183.00 77.10 0 2.22 120.4 19970625 201000.00 201500.00 120.4 69.35 19.19 0 11.14 15.71 513 491 9.59 6.98 21 49 183.00 77.10 0 2.06 123.5 19970625 201000.00 201500.00 123.5 69.34 19.19 0 11.13 8.35 513 503 9.63 7.83 25 58 183.00 77.10 0 1.91 126.7 19970625 201000.00 201500.00 126.6 69.34 19.19 0 11.12 5.64 590 552 9.67 8.05 29 69 183.00 77.10 0 1.77 129.8 19970625 201000.00 201500.00 129.7 69.33 19.19 0 11.13 18.39 532 582 9.71 9.07 29 75 183.00 77.10 0 1.65 132.9 19970625 201000.00 201500.00 132.7 69.33 19.19 0 11.16 4.79 503 663 9.72 9.22 24 76 183.00 77.10 0 1.54 136.1 19970625 201000.00 201500.00 135.8 69.32 19.19 0 11.13 5.37 561 715 9.71 10.93 30 90 183.00 77.10 1 1.43 139.2 19970625 201000.00 201500.00 138.9 69.31 19.19 0 11.07 -8.15 656 690 9.71 13.62 41 104 183.00 77.10 1 1.34 142.4 19970625 201000.00 201500.00 141.9 69.31 19.19 0 11.06 3.61 662 698 9.73 14.23 44 113 183.00 77.10 1 1.25 145.5 19970625 201000.00 201500.00 145.0 69.30 19.19 0 11.06 8.56 619 771 9.75 13.86 44 128 183.00 77.10 2 1.17 148.7 19970625 201000.00 201500.00 148.1 69.30 19.18 0 11.00 14.40 761 771 9.74 17.19 63 152 183.00 77.10 2 1.09 151.8 19970625 201000.00 201500.00 151.2 69.29 19.18 0 10.98 29.74 827 796 9.71 17.42 72 163 183.00 77.10 3 1.02 155.0 19970625 201000.00 201500.00 154.2 69.28 19.18 0 10.99 9.28 1011 952 9.79 20.53 98 226 183.00 77.10 4 0.95 158.1 19970625 201000.00 201500.00 157.3 69.28 19.18 0 11.03 -53.16 830 1084 9.77 19.83 67 201 183.00 77.10 5 0.89 161.3 19970625 201000.00 201500.00 160.4 69.27 19.18 0 11.03 19.11 829 1079 9.78 20.39 66 201 183.00 77.10 7 0.82 164.4 19970625 201000.00 201500.00 163.5 69.27 19.18 0 10.99 3.59 954 1178 9.78 25.14 91 259 183.00 77.10 7 0.76 167.6 19970625 201000.00 201500.00 166.5 69.26 19.18 0 11.04 -46.41 875 1321 9.82 22.91 76 262 183.00 77.10 8 0.70 170.7 19970625 201000.00 201500.00 169.6 69.26 19.18 0 10.97 -18.91 1108 1330 9.77 30.05 103 290 183.00 77.10 9 0.64 173.9 19970625 201000.00 201500.00 172.7 69.25 19.18 0 11.10 -17.50 844 1657 9.85 19.70 69 300 183.00 77.10 10 0.59 177.0 19970625 201000.00 201500.00 175.7 69.25 19.18 0 11.04 17.44 1018 1649 9.83 27.82 95 343 183.00 77.10 12 0.54 180.2 19970625 201000.00 201500.00 178.8 69.24 19.18 0 11.00 -3.07 1123 1664 9.85 30.88 129 424 183.00 77.10 13 0.48 183.3 19970625 201000.00 201500.00 181.9 69.23 19.18 0 11.11 8.69 871 1908 9.91 22.37 75 367 183.00 77.10 13 0.43 186.5 19970625 201000.00 201500.00 185.0 69.23 19.17 0 11.10 37.78 1018 1989 9.88 26.16 84 368 183.00 77.10 14 0.38 189.6 19970625 201000.00 201500.00 188.0 69.22 19.17 0 11.14 59.83 937 2170 9.91 23.13 78 397 183.00 77.10 15 0.33 192.8 19970625 201000.00 201500.00 191.1 69.22 19.17 0 11.13 22.03 1027 2134 9.90 26.31 86 396 183.00 77.10 16 0.28 195.9 19970625 201000.00 201500.00 194.2 69.21 19.17 0 11.23 12.54 823 2379 9.96 21.16 59 374 183.00 77.10 17 0.24 199.1 19970625 201000.00 201500.00 197.3 69.21 19.17 0 11.17 68.76 1063 2391 9.94 26.46 91 444 183.00 77.10 18 0.19 202.2 19970625 201000.00 201500.00 200.3 69.20 19.17 0 11.13 -20.69 1255 2340 9.95 32.65 117 486 183.00 77.10 20 0.14 205.3 19970625 201000.00 201500.00 203.4 69.19 19.17 0 11.25 43.08 934 2872 9.98 22.27 69 468 183.00 77.10 23 0.10 208.5 19970625 201000.00 201500.00 206.5 69.19 19.17 0 11.19 12.89 1008 2504 10.00 27.53 94 503 183.00 77.10 26 0.06 211.6 19970625 201000.00 201500.00 209.3 69.18 19.17 0 11.21 13.89 1100 2436 8.99 1.86 9 44 183.00 77.10 30 0.02 214.5 19970625 201000.00 201500.00 212.6 69.18 19.17 0 11.26 35.89 933 2732 10.01 26.37 77 484 183.00 77.10 34 0.00 217.9 19970625 201000.00 201500.00 215.7 69.17 19.17 0 11.30 13.65 888 2719 10.06 23.58 66 445 183.00 77.10 38 0.00 221.1 19970625 201000.00 201500.00 218.8 69.17 19.17 0 11.25 -10.21 984 2605 10.03 30.22 80 465 183.00 77.10 41 0.00 224.2 19970625 201000.00 201500.00 221.8 69.16 19.16 0 11.27 -21.52 928 2623 10.10 26.68 83 515 183.00 77.10 45 0.00 227.4 19970625 201000.00 201500.00 224.9 69.16 19.16 0 11.28 -78.98 975 2648 10.08 26.73 88 516 183.00 77.10 46 0.00 230.5 19970625 201000.00 201500.00 228.0 69.15 19.16 0 11.30 6.78 955 2943 10.07 28.39 78 519 183.00 77.10 49 0.00 233.7 19970625 201000.00 201500.00 231.0 69.15 19.16 0 11.27 8.67 986 2635 9.04 1.88 7 44 183.00 77.10 51 0.00 236.7 19970625 201000.00 201500.00 234.1 69.14 19.16 0 11.26 47.02 1000 2821 10.09 29.11 85 536 183.00 77.10 53 0.00 240.0 19970625 201000.00 201500.00 237.2 69.13 19.16 0 11.23 -57.18 851 2725 10.08 34.39 80 566 183.00 77.10 55 0.00 243.1 19970625 201000.00 201500.00 240.3 69.13 19.16 0 11.30 102.69 855 2806 10.09 28.39 71 511 183.00 77.10 58 0.00 246.3 19970625 201000.00 201500.00 243.4 69.12 19.16 0 11.31 28.63 783 2970 10.06 25.96 58 490 183.00 77.10 60 0.00 249.4 19970625 201000.00 201500.00 246.4 69.12 19.16 0 11.27 34.41 889 2731 10.09 30.62 82 545 183.00 77.10 62 0.00 252.6 19970625 201000.00 201500.00 249.5 69.11 19.16 0 11.24 68.91 983 2740 10.14 37.24 105 643 183.00 77.10 64 0.00 255.7 19970625 201000.00 201500.00 252.7 69.11 19.16 0 11.24 8.55 948 2682 9.00 2.24 7 46 183.00 77.10 67 0.00 259.0 19970625 201000.00 201500.00 255.7 69.10 19.16 0 11.24 -3.93 887 2788 10.09 36.98 88 603 183.00 77.10 69 0.00 262.0 19970625 201000.00 201500.00 258.7 69.10 19.16 0 11.22 -3.42 1043 2664 10.10 38.31 103 586 183.00 77.10 71 0.00 265.2 19970625 201000.00 201500.00 261.8 69.09 19.15 0 11.24 -12.20 991 2723 10.13 38.53 102 621 183.00 77.10 74 0.00 268.3 19970625 201000.00 201500.00 264.9 69.09 19.15 0 11.15 -54.90 927 2517 10.12 43.44 117 697 183.00 77.10 77 0.00 271.5 19970625 201000.00 201500.00 268.0 69.08 19.15 0 11.15 -82.65 854 2618 10.11 43.69 108 737 183.00 77.10 80 0.00 274.6 19970625 201000.00 201500.00 271.0 69.07 19.15 0 11.18 64.48 1040 2850 10.14 48.92 135 806 183.00 77.10 83 0.00 277.7 19970625 201000.00 201500.00 143.1 69.31 19.19 0 11.07 -3.64 659 646 8.71 1.00 4 10 183.00 77.10 1 1.22 146.7 19970625 201000.00 201500.00 165.0 69.26 19.18 0 11.02 -10.91 907 1057 8.83 1.29 7 21 183.00 77.10 8 0.73 169.2 19970625 201000.00 201500.00 187.0 69.22 19.17 0 11.08 4.39 1154 1792 8.91 1.78 10 36 183.00 77.10 14 0.35 191.7 19970625 201000.00 201500.00 208.9 69.18 19.17 0 11.21 13.85 1106 2436 9.00 1.87 9 45 183.00 77.10 29 0.03 214.1 19970625 201000.00 201500.00 230.9 69.15 19.16 0 11.27 8.55 986 2634 9.05 1.90 7 45 183.00 77.10 51 0.00 236.6 19970625 201000.00 201500.00 252.8 69.11 19.16 0 11.24 8.34 948 2679 9.00 2.24 7 46 183.00 77.10 67 0.00 259.1 19970625 201000.00 201500.00 274.8 69.07 19.15 0 11.15 5.44 953 2554 8.99 3.20 8 52 183.00 77.10 84 0.00 281.6 19970625 201000.00 201500.00 296.8 69.03 19.15 0 11.06 11.92 975 2503 8.99 4.00 11 69 183.00 77.10 94 0.00 304.1 19970625 201000.00 201500.00 318.7 68.99 19.14 0 10.99 20.51 989 2542 9.01 5.34 15 89 183.00 77.10 100 0.00 326.6 19970625 201000.00 201500.00 340.7 68.96 19.14 0 10.93 17.68 1013 2643 9.04 7.19 19 118 183.00 77.10 100 0.00 349.1 19970625 201000.00 201500.00 362.7 68.92 19.13 0 10.86 16.45 1039 2652 9.11 10.45 26 161 183.00 77.10 100 0.00 371.5 19970625 201000.00 201500.00 384.6 68.88 19.13 0 10.82 29.03 1029 2723 9.17 13.48 34 212 183.00 77.10 100 0.00 394.0 19970625 201000.00 201500.00 406.6 68.85 19.12 0 10.77 43.21 1130 2829 9.19 19.17 50 292 183.00 77.10 100 0.00 416.5 19970625 201000.00 201500.00 428.6 68.81 19.12 0 10.72 52.09 1248 2966 9.27 30.21 71 402 183.00 77.10 100 0.00 439.0 19970625 201000.00 201500.00 450.6 68.78 19.11 0 10.67 68.40 1461 3006 9.34 44.43 103 509 183.00 77.10 100 0.00 461.5 19970625 201000.00 201500.00 472.6 68.74 19.11 0 10.62 121.03 1563 3024 9.47 61.76 159 739 183.00 77.10 100 0.00 484.0 19970625 201000.00 201500.00 494.6 68.71 19.10 0 10.55 58.98 1768 2666 9.51 82.61 230 844 183.00 77.10 100 0.00 506.4 19970625 201000.00 201500.00 516.6 68.68 19.10 0 10.60 99.92 1617 3667 9.63 95.42 239 1340 183.00 77.10 100 0.00 528.9 19970625 201000.00 201500.00 538.6 68.64 19.09 0 10.46 -222.53 1871 2727 9.68 133.04 436 1556 183.00 77.10 100 0.00 551.4 19970625 201000.00 201500.00 560.6 68.61 19.09 0 10.54 -310.98 1617 3675 9.79 141.09 392 2190 183.00 77.10 100 0.00 573.9 19970625 201000.00 201500.00 582.6 68.58 19.08 0 10.45 -495.70 1705 3383 9.96 185.93 785 3785 183.00 77.10 100 0.00 596.4 19970625 201500.00 202000.00 92.8 69.40 19.20 0 10.44 1.39 173 173 9.10 6.34 39 39 183.00 77.10 0 4.10 95.2 19970625 201500.00 202000.00 95.9 69.40 19.20 0 10.54 -5.37 168 246 9.68 9.60 35 116 183.00 77.10 0 3.75 98.3 19970625 201500.00 202000.00 98.9 69.39 19.20 0 10.41 4.76 260 184 9.48 12.12 48 90 183.00 77.10 0 3.45 101.5 19970625 201500.00 202000.00 102.0 69.38 19.20 0 10.53 -4.73 211 179 9.45 10.28 28 59 183.00 77.10 0 3.17 104.6 19970625 201500.00 202000.00 105.1 69.38 19.20 0 10.71 15.87 218 194 9.48 7.41 20 43 183.00 77.10 0 2.96 107.8 19970625 201500.00 202000.00 108.2 69.37 19.20 0 10.91 2.25 209 206 9.51 5.60 13 30 183.00 77.10 0 2.76 110.9 19970625 201500.00 202000.00 111.2 69.37 19.19 0 11.13 -22.83 252 274 9.56 4.27 10 26 183.00 77.10 0 2.57 114.1 19970625 201500.00 202000.00 114.3 69.36 19.19 0 11.21 -9.73 336 364 9.59 4.38 12 31 183.00 77.10 0 2.39 117.2 19970625 201500.00 202000.00 117.4 69.35 19.19 0 11.22 -7.71 415 427 9.61 5.08 14 36 183.00 77.10 0 2.22 120.4 19970625 201500.00 202000.00 120.4 69.35 19.19 0 11.20 -1.28 486 472 9.63 6.24 18 43 183.00 77.10 0 2.06 123.5 19970625 201500.00 202000.00 123.5 69.34 19.19 0 11.23 15.78 489 512 9.67 6.53 19 49 183.00 77.10 0 1.91 126.7 19970625 201500.00 202000.00 126.6 69.34 19.19 0 11.24 4.79 443 556 9.71 7.35 18 54 183.00 77.10 0 1.77 129.8 19970625 201500.00 202000.00 129.7 69.33 19.19 0 11.23 4.22 487 600 9.74 7.58 22 65 183.00 77.10 0 1.65 132.9 19970625 201500.00 202000.00 132.7 69.33 19.19 0 11.21 -1.70 504 634 9.76 8.47 24 72 183.00 77.10 0 1.54 136.1 19970625 201500.00 202000.00 135.8 69.32 19.19 0 11.18 11.85 507 649 9.76 10.00 26 80 183.00 77.10 1 1.43 139.2 19970625 201500.00 202000.00 138.9 69.31 19.19 0 11.17 -7.64 575 738 9.77 11.69 33 99 183.00 77.10 1 1.34 142.4 19970625 201500.00 202000.00 141.9 69.31 19.19 0 11.17 -1.96 557 788 9.77 11.49 31 102 183.00 77.10 1 1.25 145.5 19970625 201500.00 202000.00 145.0 69.30 19.19 0 11.18 -21.46 576 885 9.81 12.30 33 118 183.00 77.10 2 1.17 148.7 19970625 201500.00 202000.00 148.1 69.30 19.18 0 11.09 -41.39 637 814 9.76 14.21 42 125 183.00 77.10 2 1.09 151.8 19970625 201500.00 202000.00 151.2 69.29 19.18 0 11.12 -7.72 705 1015 9.82 15.53 51 167 183.00 77.10 3 1.02 155.0 19970625 201500.00 202000.00 154.2 69.28 19.18 0 11.10 -27.87 699 995 9.78 16.34 49 159 183.00 77.10 4 0.95 158.1 19970625 201500.00 202000.00 157.3 69.28 19.18 0 11.06 -16.35 843 1104 9.83 20.46 70 216 183.00 77.10 5 0.89 161.3 19970625 201500.00 202000.00 160.4 69.27 19.18 0 11.08 -14.84 726 1162 9.83 19.75 57 207 183.00 77.10 6 0.82 164.4 19970625 201500.00 202000.00 163.5 69.27 19.18 0 11.08 2.34 785 1188 9.83 19.47 60 210 183.00 77.10 7 0.76 167.6 19970625 201500.00 202000.00 166.5 69.26 19.18 0 11.04 -28.75 767 1189 9.83 21.20 67 236 183.00 77.10 8 0.70 170.7 19970625 201500.00 202000.00 169.6 69.26 19.18 0 11.07 -5.64 750 1370 9.85 19.75 59 249 183.00 77.10 9 0.64 173.9 19970625 201500.00 202000.00 172.7 69.25 19.18 0 11.11 4.43 764 1478 9.88 19.99 60 263 183.00 77.10 10 0.59 177.0 19970625 201500.00 202000.00 175.7 69.25 19.18 0 11.10 -27.44 828 1573 9.87 21.36 68 289 183.00 77.10 12 0.54 180.2 19970625 201500.00 202000.00 178.8 69.24 19.18 0 11.09 8.33 832 1645 9.87 23.92 69 305 183.00 77.10 13 0.48 183.3 19970625 201500.00 202000.00 181.9 69.23 19.18 0 11.13 9.67 898 1839 9.86 20.60 66 304 183.00 77.10 13 0.43 186.5 19970625 201500.00 202000.00 185.0 69.23 19.17 0 11.15 3.00 867 2010 9.93 22.34 72 370 183.00 77.10 14 0.38 189.6 19970625 201500.00 202000.00 188.0 69.22 19.17 0 11.17 -12.58 871 2077 9.89 21.16 63 332 183.00 77.10 14 0.33 192.8 19970625 201500.00 202000.00 191.1 69.22 19.17 0 11.17 19.26 914 2188 9.93 22.91 76 399 183.00 77.10 15 0.28 195.9 19970625 201500.00 202000.00 194.2 69.21 19.17 0 11.20 -35.01 829 2238 9.97 20.49 65 385 183.00 77.10 17 0.24 199.1 19970625 201500.00 202000.00 197.3 69.21 19.17 0 11.15 41.51 1092 2159 9.97 26.08 98 432 183.00 77.10 18 0.19 202.2 19970625 201500.00 202000.00 200.3 69.20 19.17 0 11.23 -44.51 956 2527 9.97 23.39 71 413 183.00 77.10 20 0.14 205.3 19970625 201500.00 202000.00 203.4 69.19 19.17 0 11.24 69.21 1022 2555 9.99 22.90 79 433 183.00 77.10 23 0.10 208.5 19970625 201500.00 202000.00 206.5 69.19 19.17 0 11.28 -13.16 1022 2662 10.00 22.52 77 434 183.00 77.10 26 0.06 211.6 19970625 201500.00 202000.00 209.2 69.18 19.17 0 11.27 9.47 1003 2522 8.82 1.28 5 26 183.00 77.10 30 0.02 214.4 19970625 201500.00 202000.00 212.6 69.18 19.17 0 11.31 -1.85 937 2729 10.03 23.56 64 415 183.00 77.10 34 0.00 217.9 19970625 201500.00 202000.00 215.7 69.17 19.17 0 11.29 -2.69 994 2660 10.03 25.60 80 461 183.00 77.10 38 0.00 221.1 19970625 201500.00 202000.00 218.8 69.17 19.17 0 11.36 43.52 905 2860 10.06 23.58 60 416 183.00 77.10 41 0.00 224.2 19970625 201500.00 202000.00 221.8 69.16 19.16 0 11.33 -11.09 869 2742 10.06 24.36 65 447 183.00 77.10 44 0.00 227.4 19970625 201500.00 202000.00 224.9 69.16 19.16 0 11.36 1.74 909 2896 10.08 22.21 61 431 183.00 77.10 46 0.00 230.5 19970625 201500.00 202000.00 228.0 69.15 19.16 0 11.39 -37.70 814 2932 10.10 20.85 53 421 183.00 77.10 49 0.00 233.7 19970625 201500.00 202000.00 231.0 69.15 19.16 0 11.34 3.06 920 2789 8.85 1.29 4 26 183.00 77.10 51 0.00 236.7 19970625 201500.00 202000.00 234.1 69.14 19.16 0 11.33 -13.30 1011 2915 10.09 28.60 77 492 183.00 77.10 53 0.00 240.0 19970625 201500.00 202000.00 237.2 69.13 19.16 0 11.35 -5.20 859 2865 10.07 25.12 61 449 183.00 77.10 55 0.00 243.1 19970625 201500.00 202000.00 240.3 69.13 19.16 0 11.29 3.46 888 2815 10.12 30.11 77 548 183.00 77.10 57 0.00 246.3 19970625 201500.00 202000.00 243.4 69.12 19.16 0 11.33 -1.74 939 2888 10.13 30.14 76 516 183.00 77.10 59 0.00 249.4 19970625 201500.00 202000.00 246.4 69.12 19.16 0 11.33 -25.97 863 2978 10.12 28.86 68 519 183.00 77.10 61 0.00 252.6 19970625 201500.00 202000.00 249.5 69.11 19.16 0 11.28 27.88 817 2868 10.10 29.92 68 529 183.00 77.10 64 0.00 255.7 19970625 201500.00 202000.00 252.7 69.11 19.16 0 11.31 0.47 909 2828 8.82 1.40 4 26 183.00 77.10 67 0.00 259.0 19970625 201500.00 202000.00 255.7 69.10 19.16 0 11.29 8.97 855 2872 10.16 28.11 77 586 183.00 77.10 69 0.00 262.0 19970625 201500.00 202000.00 258.7 69.10 19.16 0 11.30 4.04 707 3110 10.11 26.03 57 569 183.00 77.10 71 0.00 265.2 19970625 201500.00 202000.00 261.8 69.09 19.15 0 11.26 -26.35 801 3002 10.15 34.26 78 662 183.00 77.10 74 0.00 268.3 19970625 201500.00 202000.00 264.9 69.09 19.15 0 11.27 -48.90 800 2939 10.12 33.34 71 594 183.00 77.10 76 0.00 271.5 19970625 201500.00 202000.00 268.0 69.08 19.15 0 11.22 90.84 814 2604 10.09 34.34 84 584 183.00 77.10 79 0.00 274.6 19970625 201500.00 202000.00 271.0 69.07 19.15 0 11.25 0.03 982 2879 10.12 39.59 96 630 183.00 77.10 81 0.00 277.7 19970625 201500.00 202000.00 143.1 69.31 19.19 0 11.14 -4.81 626 645 8.71 1.00 3 8 183.00 77.10 1 1.22 146.7 19970625 201500.00 202000.00 165.0 69.26 19.18 0 11.09 -9.72 802 1091 8.78 1.04 5 16 183.00 77.10 7 0.73 169.2 19970625 201500.00 202000.00 187.0 69.22 19.17 0 11.13 7.58 1014 1819 8.81 1.30 6 25 183.00 77.10 14 0.35 191.7 19970625 201500.00 202000.00 208.9 69.18 19.17 0 11.27 9.47 1005 2526 8.82 1.28 5 27 183.00 77.10 29 0.03 214.1 19970625 201500.00 202000.00 230.9 69.15 19.16 0 11.34 3.11 921 2789 8.86 1.30 4 26 183.00 77.10 51 0.00 236.6 19970625 201500.00 202000.00 252.8 69.11 19.16 0 11.31 0.50 909 2826 8.83 1.41 4 26 183.00 77.10 67 0.00 259.1 19970625 201500.00 202000.00 274.8 69.07 19.15 0 11.23 1.37 908 2702 8.83 1.62 4 31 183.00 77.10 83 0.00 281.6 19970625 201500.00 202000.00 296.8 69.03 19.15 0 11.14 6.18 924 2667 8.80 2.19 5 36 183.00 77.10 94 0.00 304.1 19970625 201500.00 202000.00 318.7 68.99 19.14 0 11.07 14.73 944 2696 8.84 2.91 7 48 183.00 77.10 100 0.00 326.6 19970625 201500.00 202000.00 340.7 68.96 19.14 0 11.00 29.32 947 2733 8.85 3.54 9 59 183.00 77.10 100 0.00 349.1 19970625 201500.00 202000.00 362.7 68.92 19.13 0 10.94 39.35 1022 2823 8.91 5.22 13 81 183.00 77.10 100 0.00 371.5 19970625 201500.00 202000.00 384.6 68.88 19.13 0 10.88 36.02 1063 2924 8.98 7.37 18 115 183.00 77.10 100 0.00 394.0 19970625 201500.00 202000.00 406.6 68.85 19.12 0 10.84 42.95 1093 2952 9.03 9.52 22 141 183.00 77.10 100 0.00 416.5 19970625 201500.00 202000.00 428.6 68.81 19.12 0 10.79 43.93 1138 2944 9.07 11.91 31 184 183.00 77.10 100 0.00 439.0 19970625 201500.00 202000.00 450.6 68.78 19.11 0 10.72 66.35 1305 2990 9.15 17.82 51 268 183.00 77.10 100 0.00 461.5 19970625 201500.00 202000.00 472.6 68.74 19.11 0 10.62 41.85 1512 2647 9.24 28.29 86 362 183.00 77.10 100 0.00 484.0 19970625 201500.00 202000.00 494.6 68.71 19.10 0 10.65 9.36 1687 3219 9.34 36.58 120 542 183.00 77.10 100 0.00 506.4 19970625 201500.00 202000.00 516.6 68.68 19.10 0 10.64 92.36 1555 3544 9.39 43.71 132 695 183.00 77.10 100 0.00 528.9 19970625 201500.00 202000.00 538.6 68.64 19.09 0 10.59 158.07 1506 3663 9.46 52.17 158 906 183.00 77.10 100 0.00 551.4 19970625 201500.00 202000.00 560.6 68.61 19.09 0 10.51 19.00 1576 3205 9.52 71.87 238 1143 183.00 77.10 100 0.00 573.9 19970625 201500.00 202000.00 582.6 68.58 19.08 0 10.54 103.97 1029 3509 9.54 66.26 161 1252 183.00 77.10 100 0.00 596.4 19970625 202000.00 202500.00 92.8 69.40 19.20 0 10.22 -2.47 320 320 9.44 10.48 242 242 183.00 77.10 0 4.50 95.2 19970625 202000.00 202500.00 95.9 69.40 19.20 0 10.38 -19.25 177 268 9.61 14.65 48 161 183.00 77.10 1 3.75 98.3 19970625 202000.00 202500.00 98.9 69.39 19.20 0 10.41 19.65 147 242 9.55 14.57 31 113 183.00 77.10 1 3.45 101.5 19970625 202000.00 202500.00 102.0 69.38 19.20 0 10.41 -2.57 245 198 9.40 13.58 39 79 183.00 77.10 0 3.17 104.6 19970625 202000.00 202500.00 105.1 69.38 19.20 0 10.71 8.16 180 191 9.49 7.40 16 41 183.00 77.10 0 2.96 107.8 19970625 202000.00 202500.00 108.2 69.37 19.20 0 10.92 -12.20 206 210 9.49 5.09 12 28 183.00 77.10 0 2.76 110.9 19970625 202000.00 202500.00 111.2 69.37 19.19 0 11.10 -10.80 271 266 9.52 4.51 11 25 183.00 77.10 0 2.57 114.1 19970625 202000.00 202500.00 114.3 69.36 19.19 0 11.19 -2.81 360 343 9.54 4.51 12 28 183.00 77.10 0 2.39 117.2 19970625 202000.00 202500.00 117.4 69.35 19.19 0 11.23 -7.58 395 429 9.59 4.87 13 33 183.00 77.10 0 2.22 120.4 19970625 202000.00 202500.00 120.4 69.35 19.19 0 11.25 5.37 432 492 9.63 5.63 15 41 183.00 77.10 0 2.06 123.5 19970625 202000.00 202500.00 123.5 69.34 19.19 0 11.23 13.51 471 502 9.70 6.69 19 50 183.00 77.10 0 1.91 126.7 19970625 202000.00 202500.00 126.6 69.34 19.19 0 11.24 14.42 465 554 9.72 7.01 19 55 183.00 77.10 0 1.77 129.8 19970625 202000.00 202500.00 129.7 69.33 19.19 0 11.21 18.77 510 551 9.71 7.76 24 61 183.00 77.10 0 1.65 132.9 19970625 202000.00 202500.00 132.7 69.33 19.19 0 11.23 12.06 509 634 9.74 8.28 23 68 183.00 77.10 0 1.54 136.1 19970625 202000.00 202500.00 135.8 69.32 19.19 0 11.22 0.61 492 671 9.76 8.67 23 73 183.00 77.10 0 1.43 139.2 19970625 202000.00 202500.00 138.9 69.31 19.19 0 11.19 -12.22 573 744 9.75 11.09 29 88 183.00 77.10 0 1.34 142.4 19970625 202000.00 202500.00 141.9 69.31 19.19 0 11.17 -3.02 570 793 9.78 11.39 32 104 183.00 77.10 1 1.25 145.5 19970625 202000.00 202500.00 145.0 69.30 19.19 0 11.16 0.16 652 900 9.82 12.62 41 132 183.00 77.10 2 1.17 148.7 19970625 202000.00 202500.00 148.1 69.30 19.18 0 11.08 6.30 777 896 9.81 16.30 60 165 183.00 77.10 2 1.09 151.8 19970625 202000.00 202500.00 151.2 69.29 19.18 0 11.10 -17.45 807 964 9.81 15.89 58 165 183.00 77.10 3 1.02 155.0 19970625 202000.00 202500.00 154.2 69.28 19.18 0 11.12 -14.75 790 1129 9.83 18.39 58 193 183.00 77.10 4 0.95 158.1 19970625 202000.00 202500.00 157.3 69.28 19.18 0 11.08 -40.64 813 1139 9.81 19.48 61 197 183.00 77.10 4 0.89 161.3 19970625 202000.00 202500.00 160.4 69.27 19.18 0 10.99 4.14 911 944 9.79 23.28 81 205 183.00 77.10 6 0.82 164.4 19970625 202000.00 202500.00 163.5 69.27 19.18 0 11.00 -35.03 971 1096 9.84 22.01 98 263 183.00 77.10 6 0.76 167.6 19970625 202000.00 202500.00 166.5 69.26 19.18 0 11.05 -12.77 841 1249 9.81 22.98 68 233 183.00 77.10 7 0.70 170.7 19970625 202000.00 202500.00 169.6 69.26 19.18 0 11.08 -35.97 729 1381 9.83 19.94 58 247 183.00 77.10 8 0.64 173.9 19970625 202000.00 202500.00 172.7 69.25 19.18 0 11.06 -26.11 794 1352 9.80 21.50 63 239 183.00 77.10 9 0.59 177.0 19970625 202000.00 202500.00 175.7 69.25 19.18 0 11.02 -10.58 912 1485 9.81 22.99 87 312 183.00 77.10 10 0.54 180.2 19970625 202000.00 202500.00 178.8 69.24 19.18 0 11.10 -13.79 729 1710 9.86 21.34 59 303 183.00 77.10 12 0.48 183.3 19970625 202000.00 202500.00 181.9 69.23 19.18 0 11.03 15.94 836 1523 9.87 25.99 85 343 183.00 77.10 13 0.43 186.5 19970625 202000.00 202500.00 185.0 69.23 19.17 0 11.08 2.51 852 1860 9.93 25.16 81 397 183.00 77.10 14 0.38 189.6 19970625 202000.00 202500.00 188.0 69.22 19.17 0 11.14 -14.31 787 1970 9.87 20.33 61 336 183.00 77.10 14 0.33 192.8 19970625 202000.00 202500.00 191.1 69.22 19.17 0 11.09 -8.18 1051 2111 9.90 29.29 98 433 183.00 77.10 15 0.28 195.9 19970625 202000.00 202500.00 194.2 69.21 19.17 0 11.18 -29.61 929 2320 9.90 21.91 68 375 183.00 77.10 16 0.24 199.1 19970625 202000.00 202500.00 197.3 69.21 19.17 0 11.15 -17.64 968 2219 9.94 25.49 84 422 183.00 77.10 17 0.19 202.2 19970625 202000.00 202500.00 200.3 69.20 19.17 0 11.22 47.92 975 2324 9.96 21.65 73 387 183.00 77.10 19 0.14 205.3 19970625 202000.00 202500.00 203.4 69.19 19.17 0 11.24 12.35 893 2651 9.99 22.65 73 467 183.00 77.10 22 0.10 208.5 19970625 202000.00 202500.00 206.5 69.19 19.17 0 11.20 2.78 1069 2558 9.99 25.65 93 488 183.00 77.10 25 0.06 211.6 19970625 202000.00 202500.00 209.1 69.18 19.17 0 11.22 -0.63 1017 2464 8.70 1.22 4 22 183.00 77.10 29 0.02 214.4 19970625 202000.00 202500.00 212.6 69.18 19.17 0 11.28 16.18 927 2806 10.06 24.41 72 488 183.00 77.10 33 0.00 217.9 19970625 202000.00 202500.00 215.7 69.17 19.17 0 11.34 9.65 873 2907 10.06 20.09 61 452 183.00 77.10 37 0.00 221.1 19970625 202000.00 202500.00 218.8 69.17 19.17 0 11.35 -24.77 880 2775 10.05 20.40 57 399 183.00 77.10 40 0.00 224.2 19970625 202000.00 202500.00 221.8 69.16 19.16 0 11.34 33.81 878 2664 10.06 23.18 57 391 183.00 77.10 44 0.00 227.4 19970625 202000.00 202500.00 224.9 69.16 19.16 0 11.34 22.66 867 2900 10.06 25.03 62 456 183.00 77.10 46 0.00 230.5 19970625 202000.00 202500.00 228.0 69.15 19.16 0 11.30 -66.14 1004 2905 10.11 28.09 85 540 183.00 77.10 48 0.00 233.7 19970625 202000.00 202500.00 230.9 69.15 19.16 0 11.30 -10.97 936 2751 8.78 1.32 4 25 183.00 77.10 50 0.00 236.7 19970625 202000.00 202500.00 234.1 69.14 19.16 0 11.29 2.92 927 2814 10.09 27.84 82 535 183.00 77.10 53 0.00 240.0 19970625 202000.00 202500.00 237.2 69.13 19.16 0 11.28 6.75 984 3097 10.14 33.56 96 654 183.00 77.10 55 0.00 243.1 19970625 202000.00 202500.00 240.3 69.13 19.16 0 11.25 -7.18 1186 2789 10.09 40.72 130 649 183.00 77.10 57 0.00 246.3 19970625 202000.00 202500.00 243.4 69.12 19.16 0 11.29 -78.71 969 3037 10.10 31.48 85 577 183.00 77.10 59 0.00 249.4 19970625 202000.00 202500.00 246.4 69.12 19.16 0 11.31 3.45 896 3107 10.13 29.14 76 589 183.00 77.10 61 0.00 252.6 19970625 202000.00 202500.00 249.5 69.11 19.16 0 11.24 -57.57 1064 2886 10.14 38.90 113 669 183.00 77.10 63 0.00 255.7 19970625 202000.00 202500.00 252.7 69.11 19.16 0 11.27 -8.65 921 2817 8.77 1.61 4 25 183.00 77.10 66 0.00 259.0 19970625 202000.00 202500.00 255.7 69.10 19.16 0 11.23 -75.18 949 2674 10.15 37.05 99 626 183.00 77.10 69 0.00 262.0 19970625 202000.00 202500.00 258.7 69.10 19.16 0 11.31 -8.02 810 3079 10.08 29.00 64 545 183.00 77.10 71 0.00 265.2 19970625 202000.00 202500.00 261.8 69.09 19.15 0 11.18 5.09 876 2598 10.13 39.89 103 678 183.00 77.10 74 0.00 268.3 19970625 202000.00 202500.00 264.9 69.09 19.15 0 11.20 23.43 863 2782 10.10 37.37 98 702 183.00 77.10 76 0.00 271.5 19970625 202000.00 202500.00 268.0 69.08 19.15 0 11.22 -46.32 754 2897 10.13 33.81 79 684 183.00 77.10 79 0.00 274.6 19970625 202000.00 202500.00 271.0 69.07 19.15 0 11.12 -111.63 1290 2438 10.09 66.20 176 729 183.00 77.10 81 0.00 277.7 19970625 202000.00 202500.00 143.1 69.31 19.19 0 11.16 -2.60 623 667 8.70 1.00 3 8 183.00 77.10 1 1.22 146.7 19970625 202000.00 202500.00 165.0 69.26 19.18 0 11.10 -4.06 781 1096 8.58 1.11 4 11 183.00 77.10 7 0.73 169.2 19970625 202000.00 202500.00 187.0 69.22 19.17 0 11.11 5.10 939 1726 8.64 1.31 5 19 183.00 77.10 14 0.35 191.7 19970625 202000.00 202500.00 208.9 69.18 19.17 0 11.22 -0.64 1020 2468 8.70 1.22 4 22 183.00 77.10 28 0.03 214.1 19970625 202000.00 202500.00 230.9 69.15 19.16 0 11.30 -10.96 937 2751 8.78 1.32 4 25 183.00 77.10 50 0.00 236.6 19970625 202000.00 202500.00 252.8 69.11 19.16 0 11.27 -8.56 920 2815 8.77 1.62 4 25 183.00 77.10 66 0.00 259.1 19970625 202000.00 202500.00 274.8 69.07 19.15 0 11.18 2.73 909 2685 8.77 1.86 5 31 183.00 77.10 83 0.00 281.6 19970625 202000.00 202500.00 296.8 69.03 19.15 0 11.10 7.37 899 2652 8.75 2.33 5 36 183.00 77.10 94 0.00 304.1 19970625 202000.00 202500.00 318.7 68.99 19.14 0 11.02 18.06 926 2621 8.82 3.02 8 50 183.00 77.10 100 0.00 326.6 19970625 202000.00 202500.00 340.7 68.96 19.14 0 10.96 20.59 971 2677 8.87 4.30 10 66 183.00 77.10 100 0.00 349.1 19970625 202000.00 202500.00 362.7 68.92 19.13 0 10.90 11.33 956 2741 8.91 5.60 13 89 183.00 77.10 100 0.00 371.5 19970625 202000.00 202500.00 384.6 68.88 19.13 0 10.84 24.38 1048 2784 8.97 8.12 19 115 183.00 77.10 100 0.00 394.0 19970625 202000.00 202500.00 406.6 68.85 19.12 0 10.80 76.44 1045 2919 9.01 9.60 23 148 183.00 77.10 100 0.00 416.5 19970625 202000.00 202500.00 428.6 68.81 19.12 0 10.74 50.60 1224 2882 9.09 15.36 40 216 183.00 77.10 100 0.00 439.0 19970625 202000.00 202500.00 450.6 68.78 19.11 0 10.70 41.76 1275 3130 9.16 21.02 53 302 183.00 77.10 100 0.00 461.5 19970625 202000.00 202500.00 472.6 68.74 19.11 0 10.60 102.11 1617 2672 9.25 31.94 101 405 183.00 77.10 100 0.00 484.0 19970625 202000.00 202500.00 494.6 68.71 19.10 0 10.63 153.37 1679 3466 9.35 43.70 122 599 183.00 77.10 100 0.00 506.4 19970625 202000.00 202500.00 516.6 68.68 19.10 0 10.54 70.99 1682 2880 9.44 50.18 180 758 183.00 77.10 100 0.00 528.9 19970625 202000.00 202500.00 538.6 68.64 19.09 0 10.51 1.39 1999 3002 9.49 66.22 290 1069 183.00 77.10 100 0.00 551.4 19970625 202000.00 202500.00 560.6 68.61 19.09 0 10.38 289.12 3680 2567 9.85 137.85 1096 2522 183.00 77.10 100 0.00 573.9 19970625 202000.00 202500.00 582.6 68.58 19.08 0 10.47 -94.39 2227 3669 9.68 127.05 492 2037 183.00 77.10 100 0.00 596.4 19970625 202500.00 203000.00 92.8 69.40 19.20 0 10.20 -20.28 253 253 9.24 17.90 101 101 183.00 77.10 0 4.16 95.2 19970625 202500.00 203000.00 95.9 69.40 19.20 0 10.29 -23.09 277 265 9.50 18.50 72 171 183.00 77.10 1 3.75 98.3 19970625 202500.00 203000.00 98.9 69.39 19.20 0 10.20 -17.63 262 153 9.43 17.35 68 113 183.00 77.10 1 3.45 101.5 19970625 202500.00 203000.00 102.0 69.38 19.20 0 10.45 21.95 156 195 9.48 12.19 25 74 183.00 77.10 0 3.17 104.6 19970625 202500.00 203000.00 105.1 69.38 19.20 0 10.62 0.00 230 147 9.40 7.44 22 38 183.00 77.10 0 2.96 107.8 19970625 202500.00 203000.00 108.2 69.37 19.20 0 10.92 3.21 219 193 9.48 4.61 12 26 183.00 77.10 0 2.76 110.9 19970625 202500.00 203000.00 111.2 69.37 19.19 0 11.11 -19.15 290 264 9.54 4.40 12 27 183.00 77.10 0 2.57 114.1 19970625 202500.00 203000.00 114.3 69.36 19.19 0 11.18 -5.05 387 366 9.55 4.74 14 31 183.00 77.10 0 2.39 117.2 19970625 202500.00 203000.00 117.4 69.35 19.19 0 11.19 -3.21 430 424 9.60 5.40 16 38 183.00 77.10 0 2.22 120.4 19970625 202500.00 203000.00 120.4 69.35 19.19 0 11.19 5.70 476 459 9.63 6.00 19 45 183.00 77.10 0 2.06 123.5 19970625 202500.00 203000.00 123.5 69.34 19.19 0 11.21 5.70 499 509 9.67 6.63 20 51 183.00 77.10 0 1.91 126.7 19970625 202500.00 203000.00 126.6 69.34 19.19 0 11.20 7.34 515 546 9.69 7.81 23 58 183.00 77.10 0 1.77 129.8 19970625 202500.00 203000.00 129.7 69.33 19.19 0 11.20 16.19 550 583 9.73 8.04 27 69 183.00 77.10 1 1.65 132.9 19970625 202500.00 203000.00 132.7 69.33 19.19 0 11.22 5.44 515 646 9.75 8.35 25 73 183.00 77.10 1 1.54 136.1 19970625 202500.00 203000.00 135.8 69.32 19.19 0 11.18 6.22 581 679 9.74 10.18 30 83 183.00 77.10 0 1.43 139.2 19970625 202500.00 203000.00 138.9 69.31 19.19 0 11.16 -11.14 630 752 9.75 11.80 36 99 183.00 77.10 0 1.34 142.4 19970625 202500.00 203000.00 141.9 69.31 19.19 0 11.13 4.01 699 794 9.78 13.22 47 125 183.00 77.10 0 1.25 145.5 19970625 202500.00 203000.00 145.0 69.30 19.19 0 11.13 1.01 678 863 9.80 13.18 44 131 183.00 77.10 1 1.17 148.7 19970625 202500.00 203000.00 148.1 69.30 19.18 0 11.15 -31.19 627 946 9.80 13.85 42 141 183.00 77.10 2 1.09 151.8 19970625 202500.00 203000.00 151.2 69.29 19.18 0 11.08 -27.54 759 961 9.81 16.91 57 171 183.00 77.10 3 1.02 155.0 19970625 202500.00 203000.00 154.2 69.28 19.18 0 11.08 -13.05 728 1032 9.80 15.65 54 178 183.00 77.10 4 0.95 158.1 19970625 202500.00 203000.00 157.3 69.28 19.18 0 11.07 27.03 773 1020 9.79 18.26 56 173 183.00 77.10 4 0.89 161.3 19970625 202500.00 203000.00 160.4 69.27 19.18 0 11.05 -36.97 754 1005 9.82 19.76 63 195 183.00 77.10 6 0.82 164.4 19970625 202500.00 203000.00 163.5 69.27 19.18 0 11.02 -16.46 729 1070 9.83 19.38 63 216 183.00 77.10 6 0.76 167.6 19970625 202500.00 203000.00 166.5 69.26 19.18 0 11.01 -24.58 808 1235 9.82 23.44 74 258 183.00 77.10 7 0.70 170.7 19970625 202500.00 203000.00 169.6 69.26 19.18 0 11.04 2.43 810 1246 9.80 19.41 69 240 183.00 77.10 8 0.64 173.9 19970625 202500.00 203000.00 172.7 69.25 19.18 0 11.06 -4.34 870 1430 9.85 22.72 77 286 183.00 77.10 9 0.59 177.0 19970625 202500.00 203000.00 175.7 69.25 19.18 0 11.05 -6.77 845 1411 9.86 22.43 73 280 183.00 77.10 10 0.54 180.2 19970625 202500.00 203000.00 178.8 69.24 19.18 0 11.04 17.49 684 1357 9.87 22.68 62 278 183.00 77.10 12 0.48 183.3 19970625 202500.00 203000.00 181.9 69.23 19.18 0 11.06 4.19 779 1564 9.86 22.41 68 306 183.00 77.10 13 0.43 186.5 19970625 202500.00 203000.00 185.0 69.23 19.17 0 11.16 -10.43 644 1874 9.88 17.90 45 291 183.00 77.10 14 0.38 189.6 19970625 202500.00 203000.00 188.0 69.22 19.17 0 11.14 9.95 762 1900 9.90 20.55 61 332 183.00 77.10 14 0.33 192.8 19970625 202500.00 203000.00 191.1 69.22 19.17 0 11.15 5.15 887 2104 9.88 23.97 68 358 183.00 77.10 15 0.28 195.9 19970625 202500.00 203000.00 194.2 69.21 19.17 0 11.16 -14.48 943 2229 9.92 21.21 75 391 183.00 77.10 16 0.24 199.1 19970625 202500.00 203000.00 197.3 69.21 19.17 0 11.16 -54.59 1106 2428 9.94 26.06 97 466 183.00 77.10 17 0.19 202.2 19970625 202500.00 203000.00 200.3 69.20 19.17 0 11.20 -6.48 934 2463 9.97 24.13 77 445 183.00 77.10 19 0.14 205.3 19970625 202500.00 203000.00 203.4 69.19 19.17 0 11.24 -3.51 828 2624 9.96 22.09 62 426 183.00 77.10 22 0.10 208.5 19970625 202500.00 203000.00 206.5 69.19 19.17 0 11.25 -75.56 944 2772 10.01 23.56 75 483 183.00 77.10 25 0.06 211.6 19970625 202500.00 203000.00 209.2 69.18 19.17 0 11.20 -14.52 1050 2368 8.71 1.33 5 24 183.00 77.10 29 0.02 214.4 19970625 202500.00 203000.00 212.6 69.18 19.17 0 11.26 2.69 980 2769 10.04 26.87 82 501 183.00 77.10 33 0.00 217.9 19970625 202500.00 203000.00 215.7 69.17 19.17 0 11.29 -54.45 903 2617 9.99 21.62 65 408 183.00 77.10 37 0.00 221.1 19970625 202500.00 203000.00 218.8 69.17 19.17 0 11.30 -35.86 928 2753 10.04 23.82 72 461 183.00 77.10 40 0.00 224.2 19970625 202500.00 203000.00 221.8 69.16 19.16 0 11.26 -35.59 1022 2624 10.05 31.96 88 487 183.00 77.10 44 0.00 227.4 19970625 202500.00 203000.00 224.9 69.16 19.16 0 11.29 -16.42 970 2855 10.09 26.42 77 503 183.00 77.10 46 0.00 230.5 19970625 202500.00 203000.00 228.0 69.15 19.16 0 11.24 -2.78 942 2615 10.10 31.41 87 532 183.00 77.10 48 0.00 233.7 19970625 202500.00 203000.00 230.9 69.15 19.16 0 11.25 -13.59 981 2622 8.79 1.45 5 28 183.00 77.10 50 0.00 236.7 19970625 202500.00 203000.00 234.1 69.14 19.16 0 11.23 -14.63 941 2640 10.08 34.97 91 560 183.00 77.10 52 0.00 240.0 19970625 202500.00 203000.00 237.2 69.13 19.16 0 11.24 -5.81 1025 2775 10.09 36.16 104 607 183.00 77.10 54 0.00 243.1 19970625 202500.00 203000.00 240.3 69.13 19.16 0 11.22 -0.50 992 2623 10.09 37.44 102 583 183.00 77.10 56 0.00 246.3 19970625 202500.00 203000.00 243.4 69.12 19.16 0 11.25 0.94 819 2634 10.09 28.73 81 560 183.00 77.10 59 0.00 249.4 19970625 202500.00 203000.00 246.4 69.12 19.16 0 11.25 21.75 914 2664 10.10 34.31 87 558 183.00 77.10 61 0.00 252.6 19970625 202500.00 203000.00 249.5 69.11 19.16 0 11.17 -2.79 952 2588 10.10 40.96 111 658 183.00 77.10 63 0.00 255.7 19970625 202500.00 203000.00 252.7 69.11 19.16 0 11.22 -11.07 946 2641 8.82 1.69 5 30 183.00 77.10 66 0.00 259.0 19970625 202500.00 203000.00 255.7 69.10 19.16 0 11.26 -5.17 854 2892 10.09 30.55 76 580 183.00 77.10 69 0.00 262.0 19970625 202500.00 203000.00 258.7 69.10 19.16 0 11.19 12.33 1162 2902 10.09 47.58 135 744 183.00 77.10 71 0.00 265.2 19970625 202500.00 203000.00 261.8 69.09 19.15 0 11.21 -3.84 839 2581 10.07 37.94 83 564 183.00 77.10 74 0.00 268.3 19970625 202500.00 203000.00 264.9 69.09 19.15 0 11.16 1.46 887 2756 10.12 42.05 107 738 183.00 77.10 76 0.00 271.5 19970625 202500.00 203000.00 268.0 69.08 19.15 0 11.16 12.66 792 2824 10.14 41.32 98 788 183.00 77.10 79 0.00 274.6 19970625 202500.00 203000.00 271.0 69.07 19.15 0 11.22 -20.64 932 2733 10.10 40.24 100 654 183.00 77.10 81 0.00 277.7 19970625 202500.00 203000.00 143.1 69.31 19.19 0 11.15 3.44 610 668 8.69 1.00 3 8 183.00 77.10 1 1.22 146.7 19970625 202500.00 203000.00 165.0 69.26 19.18 0 11.10 -0.65 738 1079 8.64 1.06 4 12 183.00 77.10 7 0.73 169.2 19970625 202500.00 203000.00 187.0 69.22 19.17 0 11.10 1.20 928 1658 8.65 1.24 5 19 183.00 77.10 14 0.35 191.7 19970625 202500.00 203000.00 208.9 69.18 19.17 0 11.20 -14.46 1052 2373 8.71 1.34 5 25 183.00 77.10 28 0.03 214.1 19970625 202500.00 203000.00 230.9 69.15 19.16 0 11.25 -13.64 981 2623 8.79 1.46 5 28 183.00 77.10 50 0.00 236.6 19970625 202500.00 203000.00 252.8 69.11 19.16 0 11.22 -11.05 946 2640 8.82 1.70 5 30 183.00 77.10 66 0.00 259.1 19970625 202500.00 203000.00 274.8 69.07 19.15 0 11.16 -11.20 925 2506 8.80 1.93 5 32 183.00 77.10 83 0.00 281.6 19970625 202500.00 203000.00 296.8 69.03 19.15 0 11.09 1.57 931 2453 8.83 2.52 6 40 183.00 77.10 94 0.00 304.1 19970625 202500.00 203000.00 318.7 68.99 19.14 0 11.03 3.10 939 2430 8.82 3.14 7 45 183.00 77.10 100 0.00 326.6 19970625 202500.00 203000.00 340.7 68.96 19.14 0 10.98 0.29 955 2501 8.84 3.82 9 56 183.00 77.10 100 0.00 349.1 19970625 202500.00 203000.00 362.7 68.92 19.13 0 10.91 -1.98 1004 2493 8.91 5.58 13 75 183.00 77.10 100 0.00 371.5 19970625 202500.00 203000.00 384.6 68.88 19.13 0 10.86 11.97 1086 2518 8.97 7.50 19 103 183.00 77.10 100 0.00 394.0 19970625 202500.00 203000.00 406.6 68.85 19.12 0 10.79 5.15 1195 2563 9.02 10.75 29 145 183.00 77.10 100 0.00 416.5 19970625 202500.00 203000.00 428.6 68.81 19.12 0 10.73 -6.97 1224 2397 9.07 14.02 38 173 183.00 77.10 100 0.00 439.0 19970625 202500.00 203000.00 450.6 68.78 19.11 0 10.69 10.24 1331 2558 9.15 19.03 57 252 183.00 77.10 100 0.00 461.5 19970625 202500.00 203000.00 472.6 68.74 19.11 0 10.65 -32.58 1578 2757 9.23 26.65 87 362 183.00 77.10 100 0.00 484.0 19970625 202500.00 203000.00 494.6 68.71 19.10 0 10.59 -46.78 2017 2766 9.34 37.52 161 546 183.00 77.10 100 0.00 506.4 19970625 202500.00 203000.00 516.6 68.68 19.10 0 10.50 -111.40 1994 2479 9.42 59.57 223 717 183.00 77.10 100 0.00 528.9 19970625 202500.00 203000.00 538.6 68.64 19.09 0 10.51 -258.27 1545 2864 9.44 59.29 187 832 183.00 77.10 100 0.00 551.4 19970625 202500.00 203000.00 560.6 68.61 19.09 0 10.15 249.76 2969 1176 9.83 117.86 1073 1823 183.00 77.10 100 0.00 573.9 19970625 202500.00 203000.00 582.6 68.58 19.08 0 10.29 12.20 2098 1546 9.59 103.42 494 1104 183.00 77.10 100 0.00 596.4 19970625 203000.00 203500.00 92.8 69.40 19.20 0 10.19 14.45 132 132 8.92 10.89 29 29 183.00 77.10 0 3.79 95.2 19970625 203000.00 203500.00 95.9 69.40 19.20 0 10.32 12.14 192 225 9.59 14.34 56 154 183.00 77.10 1 3.75 98.3 19970625 203000.00 203500.00 98.9 69.39 19.20 0 10.37 -13.31 194 204 9.45 15.24 37 93 183.00 77.10 1 3.45 101.5 19970625 203000.00 203500.00 102.0 69.38 19.20 0 10.50 31.87 161 187 9.52 11.04 25 69 183.00 77.10 0 3.17 104.6 19970625 203000.00 203500.00 105.1 69.38 19.20 0 10.78 0.06 201 204 9.43 6.22 14 34 183.00 77.10 0 2.96 107.8 19970625 203000.00 203500.00 108.2 69.37 19.20 0 10.99 0.97 216 211 9.49 4.45 10 24 183.00 77.10 0 2.76 110.9 19970625 203000.00 203500.00 111.2 69.37 19.19 0 11.12 -11.69 284 268 9.52 4.10 11 25 183.00 77.10 0 2.57 114.1 19970625 203000.00 203500.00 114.3 69.36 19.19 0 11.20 -6.57 343 366 9.58 4.28 12 30 183.00 77.10 0 2.39 117.2 19970625 203000.00 203500.00 117.4 69.35 19.19 0 11.21 -3.59 416 442 9.63 5.59 16 40 183.00 77.10 0 2.22 120.4 19970625 203000.00 203500.00 120.4 69.35 19.19 0 11.22 4.16 434 479 9.64 5.57 17 44 183.00 77.10 0 2.06 123.5 19970625 203000.00 203500.00 123.5 69.34 19.19 0 11.22 5.14 485 540 9.67 6.85 19 52 183.00 77.10 0 1.91 126.7 19970625 203000.00 203500.00 126.6 69.34 19.19 0 11.21 1.78 490 536 9.70 7.59 22 58 183.00 77.10 1 1.77 129.8 19970625 203000.00 203500.00 129.7 69.33 19.19 0 11.19 3.32 533 596 9.72 7.86 25 68 183.00 77.10 0 1.65 132.9 19970625 203000.00 203500.00 132.7 69.33 19.19 0 11.17 3.47 571 625 9.73 10.33 29 78 183.00 77.10 0 1.54 136.1 19970625 203000.00 203500.00 135.8 69.32 19.19 0 11.15 -14.14 619 672 9.73 11.56 34 89 183.00 77.10 0 1.43 139.2 19970625 203000.00 203500.00 138.9 69.31 19.19 0 11.12 -5.77 709 732 9.76 12.63 43 108 183.00 77.10 0 1.34 142.4 19970625 203000.00 203500.00 141.9 69.31 19.19 0 11.11 -6.51 676 764 9.75 14.37 42 115 183.00 77.10 1 1.25 145.5 19970625 203000.00 203500.00 145.0 69.30 19.19 0 11.09 -26.44 657 769 9.75 14.25 44 121 183.00 77.10 2 1.17 148.7 19970625 203000.00 203500.00 148.1 69.30 19.18 0 11.10 -20.52 671 913 9.78 14.61 47 146 183.00 77.10 2 1.09 151.8 19970625 203000.00 203500.00 151.2 69.29 19.18 0 11.09 11.65 637 965 9.81 15.81 47 162 183.00 77.10 3 1.02 155.0 19970625 203000.00 203500.00 154.2 69.28 19.18 0 11.05 3.50 733 982 9.80 17.96 59 182 183.00 77.10 4 0.95 158.1 19970625 203000.00 203500.00 157.3 69.28 19.18 0 11.05 -6.11 817 1038 9.76 19.07 60 178 183.00 77.10 4 0.89 161.3 19970625 203000.00 203500.00 160.4 69.27 19.18 0 11.04 29.90 781 1092 9.75 20.43 58 186 183.00 77.10 6 0.82 164.4 19970625 203000.00 203500.00 163.5 69.27 19.18 0 11.03 7.81 672 1082 9.79 19.17 57 206 183.00 77.10 6 0.76 167.6 19970625 203000.00 203500.00 166.5 69.26 19.18 0 11.06 -24.75 726 1133 9.81 18.65 59 207 183.00 77.10 7 0.70 170.7 19970625 203000.00 203500.00 169.6 69.26 19.18 0 11.04 5.22 626 1148 9.80 18.23 50 208 183.00 77.10 8 0.64 173.9 19970625 203000.00 203500.00 172.7 69.25 19.18 0 11.06 8.73 660 1301 9.84 18.58 56 245 183.00 77.10 9 0.59 177.0 19970625 203000.00 203500.00 175.7 69.25 19.18 0 11.06 12.50 691 1345 9.82 20.46 56 244 183.00 77.10 10 0.54 180.2 19970625 203000.00 203500.00 178.8 69.24 19.18 0 11.07 -29.03 707 1428 9.89 19.01 63 286 183.00 77.10 12 0.48 183.3 19970625 203000.00 203500.00 181.9 69.23 19.18 0 11.08 15.20 756 1560 9.85 20.75 60 277 183.00 77.10 13 0.43 186.5 19970625 203000.00 203500.00 185.0 69.23 19.17 0 11.09 -64.08 786 1826 9.83 22.61 67 335 183.00 77.10 14 0.38 189.6 19970625 203000.00 203500.00 188.0 69.22 19.17 0 11.15 -26.01 791 2018 9.91 20.36 62 351 183.00 77.10 14 0.33 192.8 19970625 203000.00 203500.00 191.1 69.22 19.17 0 11.09 -35.29 1003 1992 9.91 23.88 100 432 183.00 77.10 15 0.28 195.9 19970625 203000.00 203500.00 194.2 69.21 19.17 0 11.16 -2.04 966 2123 9.91 23.04 74 366 183.00 77.10 16 0.24 199.1 19970625 203000.00 203500.00 197.3 69.21 19.17 0 11.19 3.18 950 2307 9.94 23.02 72 387 183.00 77.10 17 0.19 202.2 19970625 203000.00 203500.00 200.3 69.20 19.17 0 11.22 -43.57 880 2581 9.98 23.08 69 447 183.00 77.10 19 0.14 205.3 19970625 203000.00 203500.00 203.4 69.19 19.17 0 11.24 -40.08 849 2807 9.96 20.58 62 457 183.00 77.10 22 0.10 208.5 19970625 203000.00 203500.00 206.5 69.19 19.17 0 11.18 -30.35 966 2418 9.97 25.09 85 467 183.00 77.10 25 0.06 211.6 19970625 203000.00 203500.00 209.4 69.18 19.17 0 11.15 -7.43 1144 2364 9.21 7.07 21 94 183.00 77.10 29 0.02 214.7 19970625 203000.00 203500.00 212.6 69.18 19.17 0 11.24 7.06 1061 2932 10.05 28.19 93 564 183.00 77.10 33 0.00 217.9 19970625 203000.00 203500.00 215.7 69.17 19.17 0 11.21 -28.03 966 2600 10.03 31.54 89 520 183.00 77.10 38 0.00 221.1 19970625 203000.00 203500.00 218.8 69.17 19.17 0 11.15 9.52 1100 2534 10.02 37.05 123 604 183.00 77.10 41 0.00 224.2 19970625 203000.00 203500.00 221.8 69.16 19.16 0 11.22 -32.03 978 2839 10.02 30.99 91 562 183.00 77.10 44 0.00 227.4 19970625 203000.00 203500.00 224.9 69.16 19.16 0 11.18 -48.57 1141 2727 10.04 37.11 115 596 183.00 77.10 45 0.00 230.5 19970625 203000.00 203500.00 228.0 69.15 19.16 0 11.17 -29.84 1083 2646 10.05 38.08 117 613 183.00 77.10 48 0.00 233.7 19970625 203000.00 203500.00 231.0 69.15 19.16 0 11.19 -1.79 1050 2626 9.28 10.23 23 135 183.00 77.10 50 0.00 236.8 19970625 203000.00 203500.00 234.1 69.14 19.16 0 11.20 -55.14 1038 2766 10.10 37.59 113 653 183.00 77.10 52 0.00 240.0 19970625 203000.00 203500.00 237.2 69.13 19.16 0 11.17 40.12 979 2798 10.08 43.83 109 686 183.00 77.10 54 0.00 243.1 19970625 203000.00 203500.00 240.3 69.13 19.16 0 11.14 60.66 1002 2608 10.08 46.60 122 693 183.00 77.10 56 0.00 246.3 19970625 203000.00 203500.00 243.4 69.12 19.16 0 11.15 11.77 1179 2728 10.14 47.14 166 839 183.00 77.10 58 0.00 249.4 19970625 203000.00 203500.00 246.4 69.12 19.16 0 11.19 -68.41 919 2722 10.04 37.20 101 642 183.00 77.10 60 0.00 252.6 19970625 203000.00 203500.00 249.5 69.11 19.16 0 11.07 45.67 1203 2651 10.10 63.73 194 924 183.00 77.10 63 0.00 255.7 19970625 203000.00 203500.00 252.6 69.11 19.16 0 11.17 -9.77 981 2712 9.32 10.73 33 204 183.00 77.10 66 0.00 258.9 19970625 203000.00 203500.00 255.7 69.10 19.16 0 11.13 -34.51 1039 2270 10.09 48.00 128 624 183.00 77.10 68 0.00 262.0 19970625 203000.00 203500.00 258.7 69.10 19.16 0 11.09 -15.29 1046 2767 10.11 52.49 148 860 183.00 77.10 70 0.00 265.2 19970625 203000.00 203500.00 261.8 69.09 19.15 0 11.17 -64.88 806 2797 10.09 39.03 92 710 183.00 77.10 73 0.00 268.3 19970625 203000.00 203500.00 264.9 69.09 19.15 0 11.19 40.70 652 2833 10.07 34.74 67 657 183.00 77.10 76 0.00 271.5 19970625 203000.00 203500.00 268.0 69.08 19.15 0 11.07 74.48 911 2534 10.11 52.48 135 835 183.00 77.10 79 0.00 274.6 19970625 203000.00 203500.00 271.0 69.07 19.15 0 10.99 4.86 1263 2135 10.12 79.98 249 932 183.00 77.10 81 0.00 277.7 19970625 203000.00 203500.00 143.1 69.31 19.19 0 11.14 -6.84 609 669 8.97 2.09 4 12 183.00 77.10 1 1.22 146.7 19970625 203000.00 203500.00 165.0 69.26 19.18 0 11.09 -9.44 703 1078 9.22 2.39 10 38 183.00 77.10 7 0.73 169.2 19970625 203000.00 203500.00 187.0 69.22 19.17 0 11.03 5.78 1121 1595 9.17 4.69 26 82 183.00 77.10 14 0.35 191.7 19970625 203000.00 203500.00 208.9 69.18 19.17 0 11.14 -7.96 1148 2366 9.22 7.25 21 97 183.00 77.10 28 0.03 214.1 19970625 203000.00 203500.00 230.9 69.15 19.16 0 11.19 -6.46 1054 2623 9.29 10.68 25 143 183.00 77.10 50 0.00 236.6 19970625 203000.00 203500.00 252.8 69.11 19.16 0 11.17 -8.19 993 2689 9.33 11.25 35 215 183.00 77.10 66 0.00 259.1 19970625 203000.00 203500.00 274.8 69.07 19.15 0 11.11 -1.87 939 2530 9.38 13.01 44 271 183.00 77.10 83 0.00 281.6 19970625 203000.00 203500.00 296.8 69.03 19.15 0 11.07 12.18 920 2468 9.42 14.60 56 339 183.00 77.10 93 0.00 304.1 19970625 203000.00 203500.00 318.7 68.99 19.14 0 10.99 35.44 952 2399 9.46 19.58 80 448 183.00 77.10 100 0.00 326.6 19970625 203000.00 203500.00 340.7 68.96 19.14 0 10.93 33.84 969 2414 9.52 27.38 112 622 183.00 77.10 100 0.00 349.1 19970625 203000.00 203500.00 362.7 68.92 19.13 0 10.90 33.06 938 2423 9.58 36.56 135 799 183.00 77.10 100 0.00 371.5 19970625 203000.00 203500.00 384.6 68.88 19.13 0 10.83 75.05 1215 2437 9.56 57.80 218 930 183.00 77.10 100 0.00 394.0 19970625 203000.00 203500.00 406.6 68.85 19.12 0 10.80 12.25 1192 2558 9.60 69.92 271 1240 183.00 77.10 100 0.00 416.5 19970625 203000.00 203500.00 428.6 68.81 19.12 0 10.72 42.27 1462 2446 9.68 133.90 446 1611 183.00 77.10 100 0.00 439.0 19970625 203000.00 203500.00 450.6 68.78 19.11 0 10.63 32.45 1568 2415 9.76 219.28 714 2378 183.00 77.10 100 0.00 461.5 19970625 203000.00 203500.00 472.6 68.74 19.11 0 10.60 -7.88 1827 2635 9.92 329.06 990 3215 183.00 77.10 100 0.00 484.0 19970625 203000.00 203500.00 494.6 68.71 19.10 0 10.59 241.77 1733 3199 10.11 362.73 1149 5032 183.00 77.10 100 0.00 506.4 19970625 203000.00 203500.00 516.6 68.68 19.10 0 10.49 183.04 2155 2708 10.19 702.60 2094 6103 183.00 77.10 100 0.00 528.9 19970625 203000.00 203500.00 538.6 68.64 19.09 2 10.15 -0.00 1786 2668 10.40 3347.04 6274 21579 183.00 77.10 100 0.00 551.4 19970625 203000.00 203500.00 560.6 68.61 19.09 2 10.11 -0.00 1852 2757 10.48 4533.65 6970 24159 183.00 77.10 100 0.00 573.9 19970625 203000.00 203500.00 582.6 68.58 19.08 2 10.08 -0.00 1918 2834 10.56 6054.12 7623 26574 183.00 77.10 100 0.00 596.4 19970625 203500.00 204000.00 92.8 69.40 19.20 0 10.21 1.95 129 129 8.91 8.90 30 30 183.00 77.10 0 3.90 95.2 19970625 203500.00 204000.00 95.9 69.40 19.20 0 10.29 -18.37 224 196 9.53 12.71 60 134 183.00 77.10 1 3.75 98.3 19970625 203500.00 204000.00 98.9 69.39 19.20 0 10.42 7.71 161 218 9.48 12.89 29 88 183.00 77.10 1 3.45 101.5 19970625 203500.00 204000.00 102.0 69.38 19.20 0 10.45 -19.76 198 183 9.41 10.36 29 65 183.00 77.10 0 3.17 104.6 19970625 203500.00 204000.00 105.1 69.38 19.20 0 10.69 -8.38 178 192 9.43 6.48 15 38 183.00 77.10 0 2.96 107.8 19970625 203500.00 204000.00 108.2 69.37 19.20 0 10.89 -10.92 232 199 9.46 4.83 14 29 183.00 77.10 0 2.76 110.9 19970625 203500.00 204000.00 111.2 69.37 19.19 0 11.02 -26.30 274 266 9.48 4.76 12 28 183.00 77.10 0 2.57 114.1 19970625 203500.00 204000.00 114.3 69.36 19.19 0 11.09 -12.44 388 358 9.53 5.10 17 37 183.00 77.10 0 2.39 117.2 19970625 203500.00 204000.00 117.4 69.35 19.19 0 11.12 -2.35 455 446 9.61 6.55 20 49 183.00 77.10 0 2.22 120.4 19970625 203500.00 204000.00 120.4 69.35 19.19 0 11.14 -7.74 446 486 9.61 6.55 20 50 183.00 77.10 0 2.06 123.5 19970625 203500.00 204000.00 123.5 69.34 19.19 0 11.13 8.78 497 503 9.64 7.15 23 57 183.00 77.10 0 1.91 126.7 19970625 203500.00 204000.00 126.6 69.34 19.19 0 11.14 5.38 537 564 9.65 8.24 26 64 183.00 77.10 0 1.77 129.8 19970625 203500.00 204000.00 129.7 69.33 19.19 0 11.16 -11.40 481 612 9.70 8.52 23 68 183.00 77.10 0 1.65 132.9 19970625 203500.00 204000.00 132.7 69.33 19.19 0 11.16 10.61 555 693 9.70 9.44 27 80 183.00 77.10 0 1.54 136.1 19970625 203500.00 204000.00 135.8 69.32 19.19 0 11.11 -4.63 634 736 9.71 10.95 35 97 183.00 77.10 1 1.43 139.2 19970625 203500.00 204000.00 138.9 69.31 19.19 0 11.10 8.07 655 770 9.71 12.89 38 106 183.00 77.10 1 1.34 142.4 19970625 203500.00 204000.00 141.9 69.31 19.19 0 11.10 -2.82 720 848 9.75 13.76 46 129 183.00 77.10 1 1.25 145.5 19970625 203500.00 204000.00 145.0 69.30 19.19 0 11.09 -13.46 712 898 9.76 14.49 48 142 183.00 77.10 1 1.17 148.7 19970625 203500.00 204000.00 148.1 69.30 19.18 0 11.06 -12.69 705 881 9.73 16.29 48 140 183.00 77.10 2 1.09 151.8 19970625 203500.00 204000.00 151.2 69.29 19.18 0 11.03 -25.79 809 865 9.74 16.63 60 153 183.00 77.10 3 1.02 155.0 19970625 203500.00 204000.00 154.2 69.28 19.18 0 11.04 -23.86 725 915 9.76 18.01 57 166 183.00 77.10 4 0.95 158.1 19970625 203500.00 204000.00 157.3 69.28 19.18 0 11.06 -14.91 721 1017 9.78 17.05 53 174 183.00 77.10 5 0.89 161.3 19970625 203500.00 204000.00 160.4 69.27 19.18 0 11.01 4.16 666 941 9.77 17.39 55 177 183.00 77.10 6 0.82 164.4 19970625 203500.00 204000.00 163.5 69.27 19.18 0 11.04 18.42 672 1058 9.77 18.45 51 181 183.00 77.10 6 0.76 167.6 19970625 203500.00 204000.00 166.5 69.26 19.18 0 11.05 -4.92 673 1131 9.82 18.99 55 209 183.00 77.10 7 0.70 170.7 19970625 203500.00 204000.00 169.6 69.26 19.18 0 11.07 1.25 699 1356 9.79 16.51 53 227 183.00 77.10 8 0.64 173.9 19970625 203500.00 204000.00 172.7 69.25 19.18 0 11.06 16.94 767 1367 9.82 19.16 64 256 183.00 77.10 9 0.59 177.0 19970625 203500.00 204000.00 175.7 69.25 19.18 0 11.09 -8.99 707 1481 9.87 18.63 56 266 183.00 77.10 10 0.54 180.2 19970625 203500.00 204000.00 178.8 69.24 19.18 0 11.07 -16.94 721 1528 9.84 20.16 59 280 183.00 77.10 11 0.48 183.3 19970625 203500.00 204000.00 181.9 69.23 19.18 0 11.06 -29.77 870 1603 9.89 22.21 76 324 183.00 77.10 11 0.43 186.5 19970625 203500.00 204000.00 185.0 69.23 19.17 0 11.10 -27.94 794 1826 9.89 21.91 66 338 183.00 77.10 13 0.38 189.6 19970625 203500.00 204000.00 188.0 69.22 19.17 0 11.09 9.72 945 1981 9.84 26.39 77 359 183.00 77.10 14 0.33 192.8 19970625 203500.00 204000.00 191.1 69.22 19.17 0 11.05 -28.01 1133 1906 9.88 32.50 115 432 183.00 77.10 15 0.28 195.9 19970625 203500.00 204000.00 194.2 69.21 19.17 0 11.09 -51.79 1057 2256 9.93 28.06 99 472 183.00 77.10 16 0.24 199.1 19970625 203500.00 204000.00 197.3 69.21 19.17 0 11.14 5.78 917 2353 9.94 25.42 71 418 183.00 77.10 17 0.19 202.2 19970625 203500.00 204000.00 200.3 69.20 19.17 0 11.12 -39.38 1149 2487 9.98 32.65 115 550 183.00 77.10 19 0.14 205.3 19970625 203500.00 204000.00 203.4 69.19 19.17 0 11.15 11.86 1022 2504 9.97 28.94 99 523 183.00 77.10 22 0.10 208.5 19970625 203500.00 204000.00 206.5 69.19 19.17 0 11.13 -31.70 1111 2497 9.97 30.12 112 549 183.00 77.10 25 0.06 211.6 19970625 203500.00 204000.00 209.2 69.18 19.17 0 11.12 -9.10 1130 2356 8.75 1.65 7 34 183.00 77.10 28 0.02 214.4 19970625 203500.00 204000.00 212.6 69.18 19.17 0 11.19 7.36 1073 2880 10.01 30.61 98 576 183.00 77.10 32 0.00 217.9 19970625 203500.00 204000.00 215.7 69.17 19.17 0 11.15 11.30 1018 2751 9.99 36.54 105 606 183.00 77.10 37 0.00 221.1 19970625 203500.00 204000.00 218.8 69.17 19.17 0 11.17 2.57 1039 2668 10.03 32.59 106 590 183.00 77.10 40 0.00 224.2 19970625 203500.00 204000.00 221.8 69.16 19.16 0 11.13 -15.19 1126 2575 10.04 42.78 142 687 183.00 77.10 44 0.00 227.4 19970625 203500.00 204000.00 224.9 69.16 19.16 0 11.16 11.89 1072 2902 10.04 36.71 113 670 183.00 77.10 45 0.00 230.5 19970625 203500.00 204000.00 228.0 69.15 19.16 0 11.12 124.54 1354 3070 10.06 56.07 179 857 183.00 77.10 47 0.00 233.7 19970625 203500.00 204000.00 231.0 69.15 19.16 0 11.16 -6.07 1045 2617 8.79 1.75 7 37 183.00 77.10 49 0.00 236.7 19970625 203500.00 204000.00 234.1 69.14 19.16 0 11.16 -39.27 1103 2874 10.08 42.63 128 731 183.00 77.10 52 0.00 240.0 19970625 203500.00 204000.00 237.2 69.13 19.16 0 11.15 38.19 973 2929 10.04 42.96 114 744 183.00 77.10 54 0.00 243.1 19970625 203500.00 204000.00 240.3 69.13 19.16 0 11.10 46.33 966 2511 10.06 44.47 121 690 183.00 77.10 56 0.00 246.3 19970625 203500.00 204000.00 243.4 69.12 19.16 0 11.15 -4.00 1297 2686 10.04 46.71 162 708 183.00 77.10 58 0.00 249.4 19970625 203500.00 204000.00 246.4 69.12 19.16 0 11.19 4.28 948 2955 10.08 38.20 102 694 183.00 77.10 60 0.00 252.6 19970625 203500.00 204000.00 249.5 69.11 19.16 0 11.04 -68.22 1077 2246 10.10 62.23 178 809 183.00 77.10 63 0.00 255.7 19970625 203500.00 204000.00 252.7 69.11 19.16 0 11.13 -0.02 1007 2643 8.81 1.99 7 40 183.00 77.10 65 0.00 259.0 19970625 203500.00 204000.00 255.7 69.10 19.16 0 11.03 40.62 1332 2481 10.13 70.41 247 1013 183.00 77.10 67 0.00 262.0 19970625 203500.00 204000.00 258.7 69.10 19.16 0 11.10 -20.87 925 2604 10.10 47.68 127 784 183.00 77.10 70 0.00 265.2 19970625 203500.00 204000.00 261.8 69.09 19.15 0 11.14 -64.99 911 2658 10.11 46.38 117 745 183.00 77.10 73 0.00 268.3 19970625 203500.00 204000.00 264.9 69.09 19.15 0 11.08 102.12 883 2701 10.11 57.28 134 911 183.00 77.10 75 0.00 271.5 19970625 203500.00 204000.00 268.0 69.08 19.15 0 11.03 -31.91 1102 1886 10.07 65.00 178 663 183.00 77.10 78 0.00 274.6 19970625 203500.00 204000.00 271.0 69.07 19.15 0 11.12 41.74 854 2603 10.10 47.98 108 743 183.00 77.10 81 0.00 277.7 19970625 203500.00 204000.00 143.1 69.31 19.19 0 11.08 5.34 668 679 8.73 1.00 5 11 183.00 77.10 1 1.22 146.7 19970625 203500.00 204000.00 165.0 69.26 19.18 0 11.06 1.99 787 1063 8.70 1.00 5 16 183.00 77.10 7 0.73 169.2 19970625 203500.00 204000.00 187.0 69.22 19.17 0 11.05 -8.39 1000 1612 8.70 1.39 7 24 183.00 77.10 14 0.35 191.7 19970625 203500.00 204000.00 208.9 69.18 19.17 0 11.12 -9.00 1133 2357 8.75 1.66 7 34 183.00 77.10 28 0.03 214.1 19970625 203500.00 204000.00 230.9 69.15 19.16 0 11.16 -5.89 1045 2617 8.80 1.76 7 37 183.00 77.10 49 0.00 236.6 19970625 203500.00 204000.00 252.8 69.11 19.16 0 11.13 0.01 1006 2641 8.82 2.00 7 40 183.00 77.10 65 0.00 259.1 19970625 203500.00 204000.00 274.8 69.07 19.15 0 11.07 2.27 981 2489 8.80 2.45 8 42 183.00 77.10 83 0.00 281.6 19970625 203500.00 204000.00 296.8 69.03 19.15 0 11.02 14.31 968 2384 8.80 2.82 8 46 183.00 77.10 93 0.00 304.1 19970625 203500.00 204000.00 318.7 68.99 19.14 0 10.96 14.34 959 2352 8.85 3.55 11 59 183.00 77.10 100 0.00 326.6 19970625 203500.00 204000.00 340.7 68.96 19.14 0 10.92 16.04 967 2428 8.88 4.55 13 74 183.00 77.10 100 0.00 349.1 19970625 203500.00 204000.00 362.7 68.92 19.13 0 10.87 18.96 1022 2471 8.90 6.14 16 89 183.00 77.10 100 0.00 371.5 19970625 203500.00 204000.00 384.6 68.88 19.13 0 10.81 13.90 1044 2472 8.97 8.04 21 116 183.00 77.10 100 0.00 394.0 19970625 203500.00 204000.00 406.6 68.85 19.12 0 10.77 9.11 1103 2562 9.04 11.53 29 158 183.00 77.10 100 0.00 416.5 19970625 203500.00 204000.00 428.6 68.81 19.12 0 10.68 34.14 1225 2434 9.10 15.08 46 211 183.00 77.10 100 0.00 439.0 19970625 203500.00 204000.00 450.6 68.78 19.11 0 10.65 -5.01 1309 2594 9.14 20.66 62 283 183.00 77.10 100 0.00 461.5 19970625 203500.00 204000.00 472.6 68.74 19.11 0 10.67 -29.88 1181 2789 9.23 21.04 60 331 183.00 77.10 100 0.00 484.0 19970625 203500.00 204000.00 494.6 68.71 19.10 0 10.63 97.02 1170 3014 9.26 28.21 72 429 183.00 77.10 100 0.00 506.4 19970625 203500.00 204000.00 516.6 68.68 19.10 0 10.50 -74.93 1566 2783 9.39 51.22 170 733 183.00 77.10 100 0.00 528.9 19970625 203500.00 204000.00 538.6 68.64 19.09 0 10.51 143.54 2071 2954 9.49 68.00 280 993 183.00 77.10 100 0.00 551.4 19970625 203500.00 204000.00 560.6 68.61 19.09 0 10.55 96.55 1252 3813 9.52 63.05 177 1237 183.00 77.10 100 0.00 573.9 19970625 203500.00 204000.00 582.6 68.58 19.08 0 10.28 -11.66 2044 2105 9.66 142.90 598 1739 183.00 77.10 100 0.00 596.4 19970625 204000.00 204500.00 92.8 69.40 19.20 0 10.53 -11.33 164 164 9.01 4.63 23 23 183.00 77.10 0 4.04 95.2 19970625 204000.00 204500.00 95.9 69.40 19.20 0 10.68 -1.34 138 253 9.70 7.02 22 87 183.00 77.10 1 3.75 98.3 19970625 204000.00 204500.00 98.9 69.39 19.20 0 10.65 2.71 150 225 9.53 7.48 17 58 183.00 77.10 1 3.45 101.5 19970625 204000.00 204500.00 102.0 69.38 19.20 0 10.64 0.00 164 197 9.48 7.87 18 49 183.00 77.10 0 3.17 104.6 19970625 204000.00 204500.00 105.1 69.38 19.20 0 10.82 -11.67 193 215 9.45 5.89 13 33 183.00 77.10 0 2.96 107.8 19970625 204000.00 204500.00 108.2 69.37 19.20 0 10.98 -7.63 216 231 9.45 4.47 10 25 183.00 77.10 0 2.76 110.9 19970625 204000.00 204500.00 111.2 69.37 19.19 0 11.02 -12.27 316 291 9.47 5.05 14 30 183.00 77.10 0 2.57 114.1 19970625 204000.00 204500.00 114.3 69.36 19.19 0 11.05 -21.77 420 378 9.52 6.12 19 41 183.00 77.10 0 2.39 117.2 19970625 204000.00 204500.00 117.4 69.35 19.19 0 11.03 -13.31 479 427 9.57 6.79 25 56 183.00 77.10 0 2.22 120.4 19970625 204000.00 204500.00 120.4 69.35 19.19 0 11.04 2.75 498 460 9.55 8.23 24 55 183.00 77.10 0 2.06 123.5 19970625 204000.00 204500.00 123.5 69.34 19.19 0 11.01 11.61 577 469 9.62 10.26 35 72 183.00 77.10 0 1.91 126.7 19970625 204000.00 204500.00 126.6 69.34 19.19 0 11.03 7.98 594 517 9.61 9.89 33 73 183.00 77.10 0 1.77 129.8 19970625 204000.00 204500.00 129.7 69.33 19.19 0 11.02 34.01 632 563 9.64 11.43 41 89 183.00 77.10 0 1.65 132.9 19970625 204000.00 204500.00 132.7 69.33 19.19 0 11.02 10.56 629 649 9.67 12.45 41 103 183.00 77.10 0 1.54 136.1 19970625 204000.00 204500.00 135.8 69.32 19.19 0 11.00 -19.44 694 660 9.67 14.52 49 113 183.00 77.10 1 1.43 139.2 19970625 204000.00 204500.00 138.9 69.31 19.19 0 11.03 15.69 668 747 9.71 13.07 47 124 183.00 77.10 1 1.34 142.4 19970625 204000.00 204500.00 141.9 69.31 19.19 0 10.97 -42.43 806 772 9.69 17.39 64 149 183.00 77.10 1 1.25 145.5 19970625 204000.00 204500.00 145.0 69.30 19.19 0 10.97 -9.53 909 782 9.74 17.30 77 167 183.00 77.10 2 1.17 148.7 19970625 204000.00 204500.00 148.1 69.30 19.18 0 10.97 0.12 813 829 9.71 19.77 66 162 183.00 77.10 2 1.09 151.8 19970625 204000.00 204500.00 151.2 69.29 19.18 0 10.94 -35.67 803 788 9.69 18.40 70 165 183.00 77.10 2 1.02 155.0 19970625 204000.00 204500.00 154.2 69.28 19.18 0 10.98 -5.35 806 874 9.75 19.47 70 180 183.00 77.10 4 0.95 158.1 19970625 204000.00 204500.00 157.3 69.28 19.18 0 10.96 21.84 773 900 9.76 19.31 75 204 183.00 77.10 5 0.89 161.3 19970625 204000.00 204500.00 160.4 69.27 19.18 0 11.00 -28.00 707 945 9.74 18.37 56 172 183.00 77.10 6 0.82 164.4 19970625 204000.00 204500.00 163.5 69.27 19.18 0 11.04 -23.37 735 1171 9.79 18.14 59 213 183.00 77.10 6 0.76 167.6 19970625 204000.00 204500.00 166.5 69.26 19.18 0 11.03 -16.43 732 1154 9.79 19.26 59 212 183.00 77.10 7 0.70 170.7 19970625 204000.00 204500.00 169.6 69.26 19.18 0 11.01 13.21 802 1135 9.79 18.34 71 228 183.00 77.10 8 0.64 173.9 19970625 204000.00 204500.00 172.7 69.25 19.18 0 11.04 4.40 719 1322 9.81 20.29 59 242 183.00 77.10 9 0.59 177.0 19970625 204000.00 204500.00 175.7 69.25 19.18 0 11.02 -22.40 943 1582 9.85 25.38 91 344 183.00 77.10 10 0.54 180.2 19970625 204000.00 204500.00 178.8 69.24 19.18 0 11.04 10.71 1071 1590 9.87 24.76 113 376 183.00 77.10 11 0.48 183.3 19970625 204000.00 204500.00 181.9 69.23 19.18 0 11.08 -49.75 924 1787 9.86 23.52 77 333 183.00 77.10 11 0.43 186.5 19970625 204000.00 204500.00 185.0 69.23 19.17 0 11.09 6.38 1027 1864 9.86 25.55 94 374 183.00 77.10 13 0.38 189.6 19970625 204000.00 204500.00 188.0 69.22 19.17 0 11.09 -19.79 986 1892 9.89 27.42 86 373 183.00 77.10 14 0.33 192.8 19970625 204000.00 204500.00 191.1 69.22 19.17 0 11.10 51.16 1151 2145 9.93 28.85 106 449 183.00 77.10 15 0.28 195.9 19970625 204000.00 204500.00 194.2 69.21 19.17 0 11.16 -13.06 988 2432 9.96 25.50 85 462 183.00 77.10 16 0.24 199.1 19970625 204000.00 204500.00 197.3 69.21 19.17 0 11.21 -4.10 1145 2729 9.99 24.37 98 508 183.00 77.10 17 0.19 202.2 19970625 204000.00 204500.00 200.3 69.20 19.17 0 11.14 -1.96 1188 2412 9.95 31.66 111 494 183.00 77.10 19 0.14 205.3 19970625 204000.00 204500.00 203.4 69.19 19.17 0 11.24 22.31 1075 2688 10.00 24.76 86 475 183.00 77.10 22 0.10 208.5 19970625 204000.00 204500.00 206.5 69.19 19.17 0 11.22 3.82 1189 2858 10.03 28.61 112 580 183.00 77.10 25 0.06 211.6 19970625 204000.00 204500.00 209.3 69.18 19.17 0 11.17 -5.46 1247 2428 9.02 2.76 13 56 183.00 77.10 28 0.02 214.6 19970625 204000.00 204500.00 212.6 69.18 19.17 0 11.25 -3.47 1019 2699 10.03 27.74 86 497 183.00 77.10 32 0.00 217.9 19970625 204000.00 204500.00 215.7 69.17 19.17 0 11.18 39.31 1185 2592 10.04 39.46 125 598 183.00 77.10 37 0.00 221.1 19970625 204000.00 204500.00 218.8 69.17 19.17 0 11.24 -2.90 1078 2767 10.05 28.37 96 542 183.00 77.10 40 0.00 224.2 19970625 204000.00 204500.00 221.8 69.16 19.16 0 11.21 -18.27 993 2582 10.06 31.37 98 555 183.00 77.10 43 0.00 227.4 19970625 204000.00 204500.00 224.9 69.16 19.16 0 11.20 -12.48 943 2749 10.04 34.57 91 585 183.00 77.10 45 0.00 230.5 19970625 204000.00 204500.00 228.0 69.15 19.16 0 11.20 21.77 1105 3002 10.04 42.02 111 655 183.00 77.10 47 0.00 233.7 19970625 204000.00 204500.00 231.0 69.15 19.16 0 11.20 11.07 1120 2617 9.09 3.37 12 61 183.00 77.10 49 0.00 236.8 19970625 204000.00 204500.00 234.1 69.14 19.16 0 11.11 -0.75 1374 2340 10.09 47.35 206 760 183.00 77.10 51 0.00 240.0 19970625 204000.00 204500.00 237.2 69.13 19.16 0 11.17 -92.45 1125 2677 10.05 47.85 125 643 183.00 77.10 53 0.00 243.1 19970625 204000.00 204500.00 240.3 69.13 19.16 0 11.25 -35.10 1163 3203 10.10 38.42 120 717 183.00 77.10 56 0.00 246.3 19970625 204000.00 204500.00 243.4 69.12 19.16 0 11.14 34.74 987 2757 10.08 46.34 123 742 183.00 77.10 58 0.00 249.4 19970625 204000.00 204500.00 246.4 69.12 19.16 0 11.13 -19.64 1452 2925 10.13 64.49 222 958 183.00 77.10 59 0.00 252.6 19970625 204000.00 204500.00 249.5 69.11 19.16 0 11.24 17.55 840 2887 10.08 34.71 78 602 183.00 77.10 62 0.00 255.7 19970625 204000.00 204500.00 252.7 69.11 19.16 0 11.16 26.46 1099 2592 9.09 4.55 14 74 183.00 77.10 65 0.00 258.9 19970625 204000.00 204500.00 255.7 69.10 19.16 0 11.08 4.09 1284 2570 10.13 66.46 221 959 183.00 77.10 67 0.00 262.0 19970625 204000.00 204500.00 258.7 69.10 19.16 0 11.14 90.51 1142 2551 10.11 54.28 151 741 183.00 77.10 70 0.00 265.2 19970625 204000.00 204500.00 261.8 69.09 19.15 0 11.17 -10.67 833 2696 10.12 37.31 97 699 183.00 77.10 73 0.00 268.3 19970625 204000.00 204500.00 264.9 69.09 19.15 0 11.19 -0.74 803 2904 10.13 38.38 90 735 183.00 77.10 75 0.00 271.5 19970625 204000.00 204500.00 268.0 69.08 19.15 0 11.09 49.56 971 2554 10.12 54.50 144 830 183.00 77.10 78 0.00 274.6 19970625 204000.00 204500.00 271.0 69.07 19.15 0 10.99 81.98 1050 2200 10.14 69.18 213 985 183.00 77.10 81 0.00 277.7 19970625 204000.00 204500.00 143.1 69.31 19.19 0 11.01 2.01 704 661 8.74 1.37 6 13 183.00 77.10 1 1.22 146.7 19970625 204000.00 204500.00 165.0 69.26 19.18 0 11.00 -1.97 864 1039 8.84 1.94 7 21 183.00 77.10 7 0.73 169.2 19970625 204000.00 204500.00 187.0 69.22 19.17 0 11.05 -14.74 1159 1664 8.96 2.31 13 44 183.00 77.10 14 0.35 191.7 19970625 204000.00 204500.00 208.9 69.18 19.17 0 11.17 -5.59 1251 2429 9.02 2.77 13 56 183.00 77.10 28 0.03 214.1 19970625 204000.00 204500.00 230.9 69.15 19.16 0 11.20 11.01 1122 2615 9.09 3.40 12 62 183.00 77.10 49 0.00 236.6 19970625 204000.00 204500.00 252.8 69.11 19.16 0 11.16 26.50 1096 2591 9.10 4.55 14 74 183.00 77.10 65 0.00 259.1 19970625 204000.00 204500.00 274.8 69.07 19.15 0 11.10 41.17 1037 2519 9.11 6.35 15 85 183.00 77.10 83 0.00 281.6 19970625 204000.00 204500.00 296.8 69.03 19.15 0 11.02 51.53 1059 2440 9.15 9.40 21 113 183.00 77.10 93 0.00 304.1 19970625 204000.00 204500.00 318.7 68.99 19.14 0 10.94 68.22 1055 2399 9.15 12.70 28 146 183.00 77.10 100 0.00 326.6 19970625 204000.00 204500.00 340.7 68.96 19.14 0 10.89 78.27 992 2502 9.21 16.12 33 193 183.00 77.10 100 0.00 349.1 19970625 204000.00 204500.00 362.7 68.92 19.13 0 10.86 87.92 979 2637 9.28 19.82 39 254 183.00 77.10 100 0.00 371.5 19970625 204000.00 204500.00 384.6 68.88 19.13 0 10.77 66.62 1103 2605 9.36 33.87 70 388 183.00 77.10 100 0.00 394.0 19970625 204000.00 204500.00 406.6 68.85 19.12 0 10.72 126.07 1239 2747 9.41 53.29 119 607 183.00 77.10 100 0.00 416.5 19970625 204000.00 204500.00 428.6 68.81 19.12 0 10.63 144.18 1499 2579 9.52 90.17 255 991 183.00 77.10 100 0.00 439.0 19970625 204000.00 204500.00 450.6 68.78 19.11 0 10.59 143.31 1221 2398 9.56 87.37 207 943 183.00 77.10 100 0.00 461.5 19970625 204000.00 204500.00 472.6 68.74 19.11 0 10.55 122.62 1368 2816 9.66 145.86 364 1718 183.00 77.10 100 0.00 484.0 19970625 204000.00 204500.00 494.6 68.71 19.10 0 10.55 164.48 1323 2739 9.69 151.92 368 1759 183.00 77.10 100 0.00 506.4 19970625 204000.00 204500.00 516.6 68.68 19.10 0 10.54 -150.53 1785 3363 9.70 228.89 674 2783 183.00 77.10 100 0.00 528.9 19970625 204000.00 204500.00 538.6 68.64 19.09 0 10.45 182.00 2092 2991 9.87 354.05 1370 4497 183.00 77.10 100 0.00 551.4 19970625 204000.00 204500.00 560.6 68.61 19.09 0 10.46 119.40 2140 2986 9.87 371.47 1381 4400 183.00 77.10 100 0.00 573.9 19970625 204000.00 204500.00 582.6 68.58 19.08 0 10.37 531.62 728 2171 9.90 259.25 338 2430 183.00 77.10 100 0.00 596.4 19970625 204500.00 205000.00 92.8 69.40 19.20 0 10.48 7.61 202 202 9.02 5.63 38 38 183.00 77.10 0 4.21 95.2 19970625 204500.00 205000.00 95.9 69.40 19.20 0 10.53 13.63 169 202 9.64 8.13 33 93 183.00 77.10 1 3.75 98.3 19970625 204500.00 205000.00 98.9 69.39 19.20 0 10.51 5.85 225 186 9.46 11.11 32 66 183.00 77.10 1 3.45 101.5 19970625 204500.00 205000.00 102.0 69.38 19.20 0 10.62 4.60 165 183 9.46 7.69 18 46 183.00 77.10 0 3.17 104.6 19970625 204500.00 205000.00 105.1 69.38 19.20 0 10.68 -7.89 224 163 9.44 6.80 20 38 183.00 77.10 0 2.96 107.8 19970625 204500.00 205000.00 108.2 69.37 19.20 0 10.89 -9.49 243 208 9.44 5.05 13 28 183.00 77.10 0 2.76 110.9 19970625 204500.00 205000.00 111.2 69.37 19.19 0 11.05 -15.05 291 317 9.49 5.19 12 31 183.00 77.10 0 2.57 114.1 19970625 204500.00 205000.00 114.3 69.36 19.19 0 11.07 -6.66 398 409 9.50 5.91 16 39 183.00 77.10 0 2.39 117.2 19970625 204500.00 205000.00 117.4 69.35 19.19 0 11.06 5.18 445 428 9.54 6.56 21 48 183.00 77.10 0 2.22 120.4 19970625 204500.00 205000.00 120.4 69.35 19.19 0 11.10 8.41 444 473 9.57 6.80 18 48 183.00 77.10 0 2.06 123.5 19970625 204500.00 205000.00 123.5 69.34 19.19 0 11.08 -9.40 474 509 9.62 7.91 24 61 183.00 77.10 0 1.91 126.7 19970625 204500.00 205000.00 126.6 69.34 19.19 0 11.07 -1.35 504 514 9.63 8.01 27 67 183.00 77.10 0 1.77 129.8 19970625 204500.00 205000.00 129.7 69.33 19.19 0 11.04 16.37 554 562 9.67 10.13 34 84 183.00 77.10 0 1.65 132.9 19970625 204500.00 205000.00 132.7 69.33 19.19 0 11.03 10.00 606 598 9.64 11.56 35 85 183.00 77.10 0 1.54 136.1 19970625 204500.00 205000.00 135.8 69.32 19.19 0 11.06 7.92 575 663 9.69 10.86 36 98 183.00 77.10 0 1.43 139.2 19970625 204500.00 205000.00 138.9 69.31 19.19 0 11.08 0.11 596 759 9.68 11.72 35 102 183.00 77.10 0 1.34 142.4 19970625 204500.00 205000.00 141.9 69.31 19.19 0 11.05 1.05 637 725 9.69 12.39 40 108 183.00 77.10 1 1.25 145.5 19970625 204500.00 205000.00 145.0 69.30 19.19 0 11.01 1.84 710 737 9.69 14.00 52 128 183.00 77.10 2 1.17 148.7 19970625 204500.00 205000.00 148.1 69.30 19.18 0 11.03 25.30 636 834 9.77 15.57 48 149 183.00 77.10 2 1.09 151.8 19970625 204500.00 205000.00 151.2 69.29 19.18 0 11.02 -24.79 642 835 9.71 16.32 45 136 183.00 77.10 3 1.02 155.0 19970625 204500.00 205000.00 154.2 69.28 19.18 0 10.98 -19.41 680 808 9.73 16.91 56 158 183.00 77.10 4 0.95 158.1 19970625 204500.00 205000.00 157.3 69.28 19.18 0 10.99 9.53 604 909 9.75 17.49 50 171 183.00 77.10 4 0.89 161.3 19970625 204500.00 205000.00 160.4 69.27 19.18 0 11.01 2.11 663 999 9.78 17.74 56 192 183.00 77.10 6 0.82 164.4 19970625 204500.00 205000.00 163.5 69.27 19.18 0 11.00 -24.17 660 1098 9.75 18.10 52 194 183.00 77.10 6 0.76 167.6 19970625 204500.00 205000.00 166.5 69.26 19.18 0 11.02 -17.51 711 1297 9.77 19.15 55 226 183.00 77.10 7 0.70 170.7 19970625 204500.00 205000.00 169.6 69.26 19.18 0 10.98 -40.03 755 1344 9.78 22.17 70 273 183.00 77.10 8 0.64 173.9 19970625 204500.00 205000.00 172.7 69.25 19.18 0 11.00 6.13 710 1403 9.77 21.08 61 264 183.00 77.10 9 0.59 177.0 19970625 204500.00 205000.00 175.7 69.25 19.18 0 11.01 -30.09 723 1434 9.81 22.70 65 287 183.00 77.10 10 0.54 180.2 19970625 204500.00 205000.00 178.8 69.24 19.18 0 10.95 0.33 1015 1494 9.85 30.20 117 394 183.00 77.10 11 0.48 183.3 19970625 204500.00 205000.00 181.9 69.23 19.18 0 11.04 -35.14 883 1825 9.85 25.14 80 367 183.00 77.10 11 0.43 186.5 19970625 204500.00 205000.00 185.0 69.23 19.17 0 11.06 -2.71 889 1946 9.88 25.25 81 395 183.00 77.10 13 0.38 189.6 19970625 204500.00 205000.00 188.0 69.22 19.17 0 11.08 -43.62 940 2016 9.90 24.79 89 421 183.00 77.10 14 0.33 192.8 19970625 204500.00 205000.00 191.1 69.22 19.17 0 11.10 -14.05 907 2248 9.92 24.60 84 458 183.00 77.10 15 0.28 195.9 19970625 204500.00 205000.00 194.2 69.21 19.17 0 11.09 32.09 828 2303 9.92 25.87 74 458 183.00 77.10 16 0.24 199.1 19970625 204500.00 205000.00 197.3 69.21 19.17 0 11.09 -40.61 1075 2433 9.92 28.75 97 498 183.00 77.10 17 0.19 202.2 19970625 204500.00 205000.00 200.3 69.20 19.17 0 11.09 -1.40 1105 2391 9.91 31.12 112 528 183.00 77.10 19 0.14 205.3 19970625 204500.00 205000.00 203.4 69.19 19.17 0 11.14 -54.53 1166 2701 9.95 29.65 111 555 183.00 77.10 21 0.10 208.5 19970625 204500.00 205000.00 206.5 69.19 19.17 0 11.17 -5.98 1235 2708 9.98 31.23 121 575 183.00 77.10 25 0.06 211.6 19970625 204500.00 205000.00 209.5 69.18 19.17 0 11.10 -10.94 1184 2463 9.59 15.34 49 224 183.00 77.10 28 0.02 214.7 19970625 204500.00 205000.00 212.6 69.18 19.17 0 11.20 17.84 1044 2850 10.01 30.11 92 548 183.00 77.10 33 0.00 217.9 19970625 204500.00 205000.00 215.7 69.17 19.17 0 11.19 -29.93 1102 2782 9.99 33.32 109 585 183.00 77.10 37 0.00 221.1 19970625 204500.00 205000.00 218.8 69.17 19.17 0 11.15 52.54 1060 2761 10.04 37.66 122 686 183.00 77.10 40 0.00 224.2 19970625 204500.00 205000.00 221.8 69.16 19.16 0 11.23 39.86 1085 3206 10.07 34.91 101 649 183.00 77.10 43 0.00 227.4 19970625 204500.00 205000.00 224.9 69.16 19.16 0 11.21 -64.85 952 2985 10.03 30.08 93 626 183.00 77.10 44 0.00 230.5 19970625 204500.00 205000.00 228.0 69.15 19.16 0 11.16 37.32 1240 2957 10.07 41.27 140 727 183.00 77.10 47 0.00 233.7 19970625 204500.00 205000.00 231.0 69.15 19.16 0 11.19 36.95 1084 2725 9.72 23.64 40 245 183.00 77.10 49 0.00 236.8 19970625 204500.00 205000.00 234.1 69.14 19.16 0 11.21 9.34 983 2959 10.06 36.93 94 616 183.00 77.10 51 0.00 240.0 19970625 204500.00 205000.00 237.2 69.13 19.16 0 11.23 41.70 1029 3157 10.08 35.85 103 687 183.00 77.10 53 0.00 243.1 19970625 204500.00 205000.00 240.3 69.13 19.16 0 11.20 -8.69 861 2751 10.08 31.78 84 590 183.00 77.10 55 0.00 246.3 19970625 204500.00 205000.00 243.4 69.12 19.16 0 11.21 -9.59 1152 2911 10.09 40.99 124 682 183.00 77.10 57 0.00 249.4 19970625 204500.00 205000.00 246.4 69.12 19.16 0 11.22 36.29 995 3208 10.08 40.27 100 710 183.00 77.10 59 0.00 252.6 19970625 204500.00 205000.00 249.5 69.11 19.16 0 11.18 40.15 1042 2813 10.09 45.86 121 702 183.00 77.10 62 0.00 255.7 19970625 204500.00 205000.00 252.6 69.11 19.16 0 11.19 26.39 947 2900 9.78 24.17 38 304 183.00 77.10 65 0.00 258.9 19970625 204500.00 205000.00 255.7 69.10 19.16 0 11.13 -6.54 1022 2790 10.11 52.93 142 836 183.00 77.10 67 0.00 262.0 19970625 204500.00 205000.00 258.7 69.10 19.16 0 11.21 -63.50 824 2936 10.11 36.52 88 699 183.00 77.10 70 0.00 265.2 19970625 204500.00 205000.00 261.8 69.09 19.15 0 11.10 -17.53 981 2570 10.13 52.28 140 826 183.00 77.10 73 0.00 268.3 19970625 204500.00 205000.00 264.9 69.09 19.15 0 11.16 -1.53 998 2963 10.11 46.09 121 804 183.00 77.10 75 0.00 271.5 19970625 204500.00 205000.00 268.0 69.08 19.15 0 11.09 53.40 1020 2566 10.15 63.55 154 867 183.00 77.10 78 0.00 274.6 19970625 204500.00 205000.00 271.0 69.07 19.15 0 11.06 107.71 851 2464 10.11 57.20 130 839 183.00 77.10 81 0.00 277.7 19970625 204500.00 205000.00 143.1 69.31 19.19 0 11.04 -4.24 637 660 9.27 7.43 12 27 183.00 77.10 1 1.22 146.7 19970625 204500.00 205000.00 165.0 69.26 19.18 0 11.02 -8.26 716 1042 9.63 5.22 17 80 183.00 77.10 7 0.73 169.2 19970625 204500.00 205000.00 187.0 69.22 19.17 0 10.95 -13.60 1307 1562 9.63 10.63 114 307 183.00 77.10 14 0.35 191.7 19970625 204500.00 205000.00 208.9 69.18 19.17 0 11.12 -11.61 1182 2457 9.70 15.86 55 253 183.00 77.10 28 0.03 214.1 19970625 204500.00 205000.00 230.9 69.15 19.16 0 11.19 12.19 1070 2699 9.81 30.98 45 280 183.00 77.10 49 0.00 236.6 19970625 204500.00 205000.00 252.8 69.11 19.16 0 11.18 15.39 1000 2768 9.88 33.37 50 370 183.00 77.10 65 0.00 259.1 19970625 204500.00 205000.00 274.8 69.07 19.15 0 11.13 42.51 938 2609 9.94 36.12 66 495 183.00 77.10 83 0.00 281.6 19970625 204500.00 205000.00 296.8 69.03 19.15 0 11.08 39.04 866 2579 9.99 42.20 73 621 183.00 77.10 93 0.00 304.1 19970625 204500.00 205000.00 318.7 68.99 19.14 0 11.03 39.89 762 2717 10.04 48.14 78 831 183.00 77.10 100 0.00 326.6 19970625 204500.00 205000.00 340.7 68.96 19.14 0 10.98 40.69 771 2777 10.10 64.81 111 1190 183.00 77.10 100 0.00 349.1 19970625 204500.00 205000.00 362.7 68.92 19.13 0 10.92 47.56 769 2852 10.16 90.28 141 1591 183.00 77.10 100 0.00 371.5 19970625 204500.00 205000.00 384.6 68.88 19.13 0 10.85 84.93 980 2708 10.25 141.55 391 2863 183.00 77.10 100 0.00 394.0 19970625 204500.00 205000.00 406.6 68.85 19.12 0 10.79 62.24 956 2608 10.30 223.12 389 2997 183.00 77.10 100 0.00 416.5 19970625 204500.00 205000.00 428.6 68.81 19.12 0 10.76 31.15 883 2894 10.35 242.42 420 4080 183.00 77.10 100 0.00 439.0 19970625 204500.00 205000.00 450.6 68.78 19.11 0 10.78 -24.36 657 3197 10.37 225.41 229 3564 183.00 77.10 100 0.00 461.5 19970625 204500.00 205000.00 472.6 68.74 19.11 0 10.76 -26.75 566 3580 10.36 232.15 184 3410 183.00 77.10 100 0.00 484.0 19970625 204500.00 205000.00 494.6 68.71 19.10 0 10.70 329.77 902 5271 9.69 85.11 90 1049 183.00 77.10 100 0.00 506.4 19970625 204500.00 205000.00 516.6 68.68 19.10 2 10.51 164.89 1311 4811 10.68 1187.68 4357 27975 183.00 77.10 100 0.00 528.9 19970625 204500.00 205000.00 538.6 68.64 19.09 2 10.08 -0.00 1786 2670 10.96 15515.15 8568 29461 183.00 77.10 100 0.00 551.4 19970625 204500.00 205000.00 560.6 68.61 19.09 2 10.04 -0.00 1852 2759 11.03 20780.25 9127 31350 183.00 77.10 100 0.00 573.9 19970625 204500.00 205000.00 582.6 68.58 19.08 2 10.00 -0.00 1918 2835 11.09 27534.06 9504 -9999 183.00 77.10 100 0.00 596.4 19970625 205000.00 205500.00 92.8 69.40 19.20 0 10.48 19.11 233 233 9.13 6.35 52 52 183.00 77.10 0 4.22 95.2 19970625 205000.00 205500.00 95.9 69.40 19.20 0 10.46 1.44 239 225 9.61 10.70 52 121 183.00 77.10 1 3.75 98.3 19970625 205000.00 205500.00 98.9 69.39 19.20 0 10.47 0.78 219 190 9.50 11.42 37 80 183.00 77.10 1 3.45 101.5 19970625 205000.00 205500.00 102.0 69.38 19.20 0 10.54 18.08 205 188 9.45 9.78 26 57 183.00 77.10 0 3.17 104.6 19970625 205000.00 205500.00 105.1 69.38 19.20 0 10.78 0.12 186 180 9.48 6.52 15 34 183.00 77.10 0 2.96 107.8 19970625 205000.00 205500.00 108.2 69.37 19.20 0 10.99 -13.10 259 230 9.53 4.77 14 30 183.00 77.10 0 2.76 110.9 19970625 205000.00 205500.00 111.2 69.37 19.19 0 11.13 -5.62 341 329 9.53 5.00 13 30 183.00 77.10 0 2.57 114.1 19970625 205000.00 205500.00 114.3 69.36 19.19 0 11.20 3.12 376 416 9.60 5.24 13 35 183.00 77.10 0 2.39 117.2 19970625 205000.00 205500.00 117.4 69.35 19.19 0 11.19 -2.53 420 438 9.61 5.81 16 40 183.00 77.10 0 2.22 120.4 19970625 205000.00 205500.00 120.4 69.35 19.19 0 11.22 -6.72 449 497 9.65 6.26 18 47 183.00 77.10 0 2.06 123.5 19970625 205000.00 205500.00 123.5 69.34 19.19 0 11.23 8.35 438 540 9.71 7.21 19 56 183.00 77.10 0 1.91 126.7 19970625 205000.00 205500.00 126.6 69.34 19.19 0 11.15 21.86 527 469 9.68 8.33 27 60 183.00 77.10 0 1.77 129.8 19970625 205000.00 205500.00 129.7 69.33 19.19 0 11.18 31.70 507 578 9.72 8.67 25 66 183.00 77.10 0 1.65 132.9 19970625 205000.00 205500.00 132.7 69.33 19.19 0 11.16 -9.30 582 602 9.74 9.72 31 78 183.00 77.10 0 1.54 136.1 19970625 205000.00 205500.00 135.8 69.32 19.19 0 11.16 20.48 571 648 9.77 10.19 33 89 183.00 77.10 0 1.43 139.2 19970625 205000.00 205500.00 138.9 69.31 19.19 0 11.12 21.86 586 645 9.77 11.85 37 97 183.00 77.10 0 1.34 142.4 19970625 205000.00 205500.00 141.9 69.31 19.19 0 11.12 3.79 633 678 9.78 12.40 41 106 183.00 77.10 1 1.25 145.5 19970625 205000.00 205500.00 145.0 69.30 19.19 0 11.10 33.26 650 649 9.76 13.86 45 108 183.00 77.10 2 1.17 148.7 19970625 205000.00 205500.00 148.1 69.30 19.18 0 11.12 9.00 638 781 9.79 14.00 45 127 183.00 77.10 2 1.09 151.8 19970625 205000.00 205500.00 151.2 69.29 19.18 0 11.09 -9.14 639 771 9.78 15.18 46 129 183.00 77.10 3 1.02 155.0 19970625 205000.00 205500.00 154.2 69.28 19.18 0 11.10 -19.74 603 845 9.81 15.11 42 139 183.00 77.10 4 0.95 158.1 19970625 205000.00 205500.00 157.3 69.28 19.18 0 11.08 9.58 664 887 9.77 16.75 48 147 183.00 77.10 4 0.89 161.3 19970625 205000.00 205500.00 160.4 69.27 19.18 0 11.09 -26.85 688 1022 9.82 17.12 51 175 183.00 77.10 5 0.82 164.4 19970625 205000.00 205500.00 163.5 69.27 19.18 0 11.12 2.95 705 1238 9.80 16.51 49 190 183.00 77.10 6 0.76 167.6 19970625 205000.00 205500.00 166.5 69.26 19.18 0 11.10 2.90 680 1208 9.87 17.88 53 216 183.00 77.10 7 0.70 170.7 19970625 205000.00 205500.00 169.6 69.26 19.18 0 11.12 -24.15 728 1405 9.83 19.29 54 230 183.00 77.10 8 0.64 173.9 19970625 205000.00 205500.00 172.7 69.25 19.18 0 11.05 9.64 842 1368 9.87 23.08 78 286 183.00 77.10 9 0.59 177.0 19970625 205000.00 205500.00 175.7 69.25 19.18 0 11.12 -16.92 841 1703 9.91 21.62 69 314 183.00 77.10 10 0.54 180.2 19970625 205000.00 205500.00 178.8 69.24 19.18 0 11.15 -65.27 855 1816 9.89 21.41 67 315 183.00 77.10 11 0.48 183.3 19970625 205000.00 205500.00 181.9 69.23 19.18 0 11.08 -21.29 1137 1885 9.91 30.38 105 404 183.00 77.10 11 0.43 186.5 19970625 205000.00 205500.00 185.0 69.23 19.17 0 11.13 -4.09 1009 2139 9.91 25.73 87 408 183.00 77.10 12 0.38 189.6 19970625 205000.00 205500.00 188.0 69.22 19.17 0 11.13 -38.92 1023 2044 9.87 26.03 79 350 183.00 77.10 13 0.33 192.8 19970625 205000.00 205500.00 191.1 69.22 19.17 0 11.16 -38.44 1046 2405 9.97 23.87 89 458 183.00 77.10 15 0.28 195.9 19970625 205000.00 205500.00 194.2 69.21 19.17 0 11.18 -18.94 1065 2515 9.97 23.16 87 459 183.00 77.10 16 0.24 199.1 19970625 205000.00 205500.00 197.3 69.21 19.17 0 11.12 28.13 1235 2466 9.93 33.02 121 527 183.00 77.10 17 0.19 202.2 19970625 205000.00 205500.00 200.3 69.20 19.17 0 11.12 11.38 1265 2420 9.96 34.80 127 538 183.00 77.10 19 0.14 205.3 19970625 205000.00 205500.00 203.4 69.19 19.17 0 11.23 -24.67 984 2883 10.02 21.96 78 508 183.00 77.10 21 0.10 208.5 19970625 205000.00 205500.00 206.5 69.19 19.17 0 11.20 -83.97 1146 2693 10.00 27.27 106 540 183.00 77.10 25 0.06 211.6 19970625 205000.00 205500.00 209.2 69.18 19.17 0 11.18 1.77 1071 2486 8.77 1.42 6 30 183.00 77.10 28 0.02 214.4 19970625 205000.00 205500.00 212.6 69.18 19.17 0 11.13 35.33 1103 2569 10.06 35.67 138 695 183.00 77.10 33 0.00 217.9 19970625 205000.00 205500.00 215.7 69.17 19.17 0 11.20 90.99 1036 3043 10.06 31.52 104 662 183.00 77.10 36 0.00 221.1 19970625 205000.00 205500.00 218.8 69.17 19.17 0 11.17 5.26 1108 2688 10.06 39.07 128 668 183.00 77.10 39 0.00 224.2 19970625 205000.00 205500.00 221.8 69.16 19.16 0 11.13 -6.81 1135 2538 10.02 41.23 131 634 183.00 77.10 42 0.00 227.4 19970625 205000.00 205500.00 224.9 69.16 19.16 0 11.17 -42.89 1023 2601 10.06 34.91 120 655 183.00 77.10 44 0.00 230.5 19970625 205000.00 205500.00 228.0 69.15 19.16 0 11.18 50.50 1175 2884 10.04 42.38 124 654 183.00 77.10 46 0.00 233.7 19970625 205000.00 205500.00 230.9 69.15 19.16 0 11.21 18.00 982 2751 8.80 1.68 5 32 183.00 77.10 48 0.00 236.7 19970625 205000.00 205500.00 234.1 69.14 19.16 0 11.23 40.20 1001 3069 10.07 35.30 101 669 183.00 77.10 51 0.00 240.0 19970625 205000.00 205500.00 237.2 69.13 19.16 0 11.18 6.14 992 2667 10.06 42.03 102 599 183.00 77.10 53 0.00 243.1 19970625 205000.00 205500.00 240.3 69.13 19.16 0 11.21 60.73 987 2989 10.10 37.70 108 708 183.00 77.10 55 0.00 246.3 19970625 205000.00 205500.00 243.4 69.12 19.16 0 11.23 33.63 834 2786 10.10 32.15 80 592 183.00 77.10 57 0.00 249.4 19970625 205000.00 205500.00 246.4 69.12 19.16 0 11.23 40.26 845 2842 10.08 33.34 82 604 183.00 77.10 59 0.00 252.6 19970625 205000.00 205500.00 249.5 69.11 19.16 0 11.25 60.04 763 3068 10.08 30.08 71 638 183.00 77.10 61 0.00 255.7 19970625 205000.00 205500.00 252.7 69.11 19.16 0 11.20 28.47 936 2785 8.78 1.67 5 32 183.00 77.10 64 0.00 259.0 19970625 205000.00 205500.00 255.7 69.10 19.16 0 11.21 -7.55 854 2793 10.11 37.28 96 690 183.00 77.10 67 0.00 262.0 19970625 205000.00 205500.00 258.7 69.10 19.16 0 11.17 28.33 805 2841 10.12 38.44 95 764 183.00 77.10 70 0.00 265.2 19970625 205000.00 205500.00 261.8 69.09 19.15 0 11.23 84.30 920 3050 10.12 37.16 98 726 183.00 77.10 73 0.00 268.3 19970625 205000.00 205500.00 264.9 69.09 19.15 0 11.10 57.75 981 2415 10.13 52.86 137 758 183.00 77.10 75 0.00 271.5 19970625 205000.00 205500.00 268.0 69.08 19.15 0 11.18 -57.42 881 2722 10.12 44.66 101 691 183.00 77.10 78 0.00 274.6 19970625 205000.00 205500.00 271.0 69.07 19.15 0 11.05 101.55 1150 2646 10.15 80.18 196 984 183.00 77.10 81 0.00 277.7 19970625 205000.00 205500.00 143.1 69.31 19.19 0 11.15 8.31 579 672 8.89 1.00 4 11 183.00 77.10 1 1.22 146.7 19970625 205000.00 205500.00 165.0 69.26 19.18 0 11.09 -2.53 735 1031 8.85 1.08 5 17 183.00 77.10 6 0.73 169.2 19970625 205000.00 205500.00 187.0 69.22 19.17 0 11.09 -14.63 1051 1740 8.83 1.47 7 28 183.00 77.10 12 0.35 191.7 19970625 205000.00 205500.00 208.9 69.18 19.17 0 11.18 1.78 1074 2490 8.77 1.42 6 30 183.00 77.10 28 0.03 214.1 19970625 205000.00 205500.00 230.9 69.15 19.16 0 11.21 17.90 982 2751 8.80 1.67 5 31 183.00 77.10 48 0.00 236.6 19970625 205000.00 205500.00 252.8 69.11 19.16 0 11.20 28.43 935 2783 8.79 1.68 5 33 183.00 77.10 64 0.00 259.1 19970625 205000.00 205500.00 274.8 69.07 19.15 0 11.14 33.41 902 2663 8.81 1.93 6 38 183.00 77.10 83 0.00 281.6 19970625 205000.00 205500.00 296.8 69.03 19.15 0 11.08 37.05 891 2588 8.81 2.40 6 42 183.00 77.10 93 0.00 304.1 19970625 205000.00 205500.00 318.7 68.99 19.14 0 11.01 37.91 905 2571 8.80 3.11 7 48 183.00 77.10 100 0.00 326.6 19970625 205000.00 205500.00 340.7 68.96 19.14 0 10.96 31.61 937 2711 8.87 4.16 10 68 183.00 77.10 100 0.00 349.1 19970625 205000.00 205500.00 362.7 68.92 19.13 0 10.91 43.23 945 2746 8.89 5.08 13 85 183.00 77.10 100 0.00 371.5 19970625 205000.00 205500.00 384.6 68.88 19.13 0 10.85 50.87 969 2889 9.00 7.32 19 128 183.00 77.10 100 0.00 394.0 19970625 205000.00 205500.00 406.6 68.85 19.12 0 10.80 86.30 1062 2917 9.04 9.99 25 161 183.00 77.10 100 0.00 416.5 19970625 205000.00 205500.00 428.6 68.81 19.12 0 10.71 51.48 1236 2778 9.10 15.92 44 229 183.00 77.10 100 0.00 439.0 19970625 205000.00 205500.00 450.6 68.78 19.11 0 10.68 -2.06 1303 2797 9.15 22.61 59 291 183.00 77.10 100 0.00 461.5 19970625 205000.00 205500.00 472.6 68.74 19.11 0 10.63 8.95 1392 2879 9.24 30.57 81 396 183.00 77.10 100 0.00 484.0 19970625 205000.00 205500.00 494.6 68.71 19.10 0 10.60 102.07 1394 3140 9.36 37.48 112 591 183.00 77.10 100 0.00 506.4 19970625 205000.00 205500.00 516.6 68.68 19.10 0 10.51 64.78 1883 3146 9.48 62.41 246 1007 183.00 77.10 100 0.00 528.9 19970625 205000.00 205500.00 538.6 68.64 19.09 0 10.49 131.30 1931 2949 9.53 76.74 293 1124 183.00 77.10 100 0.00 551.4 19970625 205000.00 205500.00 560.6 68.61 19.09 0 10.28 -19.74 2074 1980 9.57 109.25 512 1348 183.00 77.10 100 0.00 573.9 19970625 205000.00 205500.00 582.6 68.58 19.08 0 10.49 -117.79 1272 3380 9.58 79.12 218 1368 183.00 77.10 100 0.00 596.4 19970625 205500.00 210000.00 92.8 69.40 19.20 0 10.28 12.29 190 190 9.00 9.69 48 48 183.00 77.10 0 4.09 95.2 19970625 205500.00 210000.00 95.9 69.40 19.20 0 10.43 3.31 191 259 9.60 13.10 45 138 183.00 77.10 0 3.75 98.3 19970625 205500.00 210000.00 98.9 69.39 19.20 0 10.53 -4.12 157 231 9.54 11.86 25 80 183.00 77.10 0 3.45 101.5 19970625 205500.00 210000.00 102.0 69.38 19.20 0 10.52 -3.43 183 160 9.49 9.75 26 56 183.00 77.10 0 3.17 104.6 19970625 205500.00 210000.00 105.1 69.38 19.20 0 10.75 4.38 217 173 9.45 6.81 17 35 183.00 77.10 0 2.96 107.8 19970625 205500.00 210000.00 108.2 69.37 19.20 0 11.01 -18.20 258 247 9.52 4.88 13 29 183.00 77.10 0 2.76 110.9 19970625 205500.00 210000.00 111.2 69.37 19.19 0 11.17 -0.30 343 335 9.56 4.65 12 29 183.00 77.10 0 2.57 114.1 19970625 205500.00 210000.00 114.3 69.36 19.19 0 11.21 2.02 407 400 9.60 5.32 14 34 183.00 77.10 0 2.39 117.2 19970625 205500.00 210000.00 117.4 69.35 19.19 0 11.23 14.09 451 451 9.63 6.16 17 41 183.00 77.10 0 2.22 120.4 19970625 205500.00 210000.00 120.4 69.35 19.19 0 11.26 17.98 436 501 9.68 6.22 16 45 183.00 77.10 0 2.06 123.5 19970625 205500.00 210000.00 123.5 69.34 19.19 0 11.27 18.08 466 520 9.70 6.46 18 47 183.00 77.10 0 1.91 126.7 19970625 205500.00 210000.00 126.6 69.34 19.19 0 11.26 7.54 475 559 9.71 7.01 18 52 183.00 77.10 0 1.77 129.8 19970625 205500.00 210000.00 129.7 69.33 19.19 0 11.24 26.16 533 603 9.75 8.13 25 67 183.00 77.10 0 1.65 132.9 19970625 205500.00 210000.00 132.7 69.33 19.19 0 11.21 17.32 563 617 9.76 10.18 29 75 183.00 77.10 0 1.54 136.1 19970625 205500.00 210000.00 135.8 69.32 19.19 0 11.27 29.16 496 708 9.82 8.66 23 78 183.00 77.10 0 1.43 139.2 19970625 205500.00 210000.00 138.9 69.31 19.19 0 11.23 3.87 570 734 9.80 9.81 30 90 183.00 77.10 0 1.34 142.4 19970625 205500.00 210000.00 141.9 69.31 19.19 0 11.23 -6.06 537 796 9.84 9.99 27 97 183.00 77.10 0 1.25 145.5 19970625 205500.00 210000.00 145.0 69.30 19.19 0 11.17 -10.80 634 781 9.84 13.03 41 120 183.00 77.10 1 1.17 148.7 19970625 205500.00 210000.00 148.1 69.30 19.18 0 11.20 -28.01 651 923 9.83 12.92 36 120 183.00 77.10 2 1.09 151.8 19970625 205500.00 210000.00 151.2 69.29 19.18 0 11.17 -25.74 665 939 9.84 14.33 44 144 183.00 77.10 3 1.02 155.0 19970625 205500.00 210000.00 154.2 69.28 19.18 0 11.14 -4.06 746 1031 9.88 16.19 57 182 183.00 77.10 4 0.95 158.1 19970625 205500.00 210000.00 157.3 69.28 19.18 0 11.15 6.02 705 1069 9.83 15.14 48 166 183.00 77.10 4 0.89 161.3 19970625 205500.00 210000.00 160.4 69.27 19.18 0 11.14 -10.55 662 1121 9.81 15.61 41 160 183.00 77.10 5 0.82 164.4 19970625 205500.00 210000.00 163.5 69.27 19.18 0 11.12 -36.53 703 1245 9.88 18.25 52 214 183.00 77.10 5 0.76 167.6 19970625 205500.00 210000.00 166.5 69.26 19.18 0 11.13 -14.81 756 1480 9.88 18.62 58 257 183.00 77.10 6 0.70 170.7 19970625 205500.00 210000.00 169.6 69.26 19.18 0 11.15 -50.69 751 1538 9.87 17.88 52 241 183.00 77.10 8 0.64 173.9 19970625 205500.00 210000.00 172.7 69.25 19.18 0 11.09 -27.29 922 1545 9.85 23.23 75 284 183.00 77.10 9 0.59 177.0 19970625 205500.00 210000.00 175.7 69.25 19.18 0 11.12 -31.03 781 1779 9.85 20.36 58 294 183.00 77.10 10 0.54 180.2 19970625 205500.00 210000.00 178.8 69.24 19.18 0 11.09 -35.36 804 1813 9.86 21.93 69 338 183.00 77.10 11 0.48 183.3 19970625 205500.00 210000.00 181.9 69.23 19.18 0 11.08 22.25 1087 2031 9.92 29.58 102 435 183.00 77.10 11 0.43 186.5 19970625 205500.00 210000.00 185.0 69.23 19.17 0 11.11 -11.98 940 2091 9.89 27.14 79 391 183.00 77.10 12 0.38 189.6 19970625 205500.00 210000.00 188.0 69.22 19.17 0 11.07 8.66 1039 2001 9.91 28.35 96 423 183.00 77.10 13 0.33 192.8 19970625 205500.00 210000.00 191.1 69.22 19.17 0 11.10 -32.74 1032 2251 9.90 28.08 96 455 183.00 77.10 15 0.28 195.9 19970625 205500.00 210000.00 194.2 69.21 19.17 0 11.03 59.94 1228 2223 9.95 36.73 148 599 183.00 77.10 16 0.24 199.1 19970625 205500.00 210000.00 197.3 69.21 19.17 0 11.05 50.67 1459 2121 9.90 34.11 170 544 183.00 77.10 17 0.19 202.2 19970625 205500.00 210000.00 200.3 69.20 19.17 0 11.13 44.98 1001 2494 9.96 27.31 96 524 183.00 77.10 19 0.14 205.3 19970625 205500.00 210000.00 203.4 69.19 19.17 0 11.15 -21.65 1140 2670 9.98 30.45 115 584 183.00 77.10 21 0.10 208.5 19970625 205500.00 210000.00 206.5 69.19 19.17 0 11.14 10.07 1187 2690 9.97 32.40 117 581 183.00 77.10 24 0.06 211.6 19970625 205500.00 210000.00 209.2 69.18 19.17 0 11.15 15.38 1061 2474 8.74 1.42 6 30 183.00 77.10 28 0.02 214.4 19970625 205500.00 210000.00 212.6 69.18 19.17 0 11.13 31.61 1248 2560 9.99 40.50 131 589 183.00 77.10 32 0.00 217.9 19970625 205500.00 210000.00 215.7 69.17 19.17 0 11.16 23.75 945 2711 10.02 33.13 99 619 183.00 77.10 36 0.00 221.1 19970625 205500.00 210000.00 218.8 69.17 19.17 0 11.19 35.10 921 2764 10.01 30.44 86 561 183.00 77.10 39 0.00 224.2 19970625 205500.00 210000.00 221.8 69.16 19.16 0 11.16 33.43 1253 3046 10.06 45.78 149 791 183.00 77.10 42 0.00 227.4 19970625 205500.00 210000.00 224.9 69.16 19.16 0 11.21 38.61 910 2599 10.03 30.50 84 519 183.00 77.10 44 0.00 230.5 19970625 205500.00 210000.00 228.0 69.15 19.16 0 11.20 -58.41 1026 2671 10.03 34.63 99 568 183.00 77.10 46 0.00 233.7 19970625 205500.00 210000.00 230.9 69.15 19.16 0 11.20 18.76 974 2715 8.76 1.53 5 30 183.00 77.10 48 0.00 236.7 19970625 205500.00 210000.00 234.1 69.14 19.16 0 11.23 -27.31 880 2999 10.09 29.57 83 614 183.00 77.10 50 0.00 240.0 19970625 205500.00 210000.00 237.2 69.13 19.16 0 11.21 -13.77 950 2847 10.08 36.09 101 655 183.00 77.10 52 0.00 243.1 19970625 205500.00 210000.00 240.3 69.13 19.16 0 11.23 49.44 913 2786 10.07 33.29 85 576 183.00 77.10 55 0.00 246.3 19970625 205500.00 210000.00 243.4 69.12 19.16 0 11.25 0.94 956 2957 10.10 32.66 96 648 183.00 77.10 57 0.00 249.4 19970625 205500.00 210000.00 246.4 69.12 19.16 0 11.25 75.51 869 2717 10.07 28.16 80 549 183.00 77.10 58 0.00 252.6 19970625 205500.00 210000.00 249.5 69.11 19.16 0 11.25 55.33 926 3215 10.11 32.41 91 708 183.00 77.10 61 0.00 255.7 19970625 205500.00 210000.00 252.7 69.11 19.16 0 11.22 23.23 932 2789 8.77 1.64 5 30 183.00 77.10 64 0.00 259.0 19970625 205500.00 210000.00 255.7 69.10 19.16 0 11.25 -32.01 743 2898 10.10 29.99 71 622 183.00 77.10 67 0.00 262.0 19970625 205500.00 210000.00 258.7 69.10 19.16 0 11.16 -9.53 964 2800 10.11 50.93 118 756 183.00 77.10 69 0.00 265.2 19970625 205500.00 210000.00 261.8 69.09 19.15 0 11.24 53.15 849 3050 10.13 32.32 86 697 183.00 77.10 72 0.00 268.3 19970625 205500.00 210000.00 264.9 69.09 19.15 0 11.29 -20.38 770 3188 10.13 27.43 68 648 183.00 77.10 75 0.00 271.5 19970625 205500.00 210000.00 268.0 69.08 19.15 0 11.19 32.69 880 2830 10.13 40.93 99 716 183.00 77.10 78 0.00 274.6 19970625 205500.00 210000.00 271.0 69.07 19.15 0 11.20 2.87 753 3025 10.12 33.45 79 725 183.00 77.10 81 0.00 277.7 19970625 205500.00 210000.00 143.1 69.31 19.19 0 11.21 5.31 589 681 8.74 1.00 3 8 183.00 77.10 1 1.22 146.7 19970625 205500.00 210000.00 165.0 69.26 19.18 0 11.11 -11.13 789 1048 8.72 1.12 5 14 183.00 77.10 6 0.73 169.2 19970625 205500.00 210000.00 187.0 69.22 19.17 0 11.09 -7.90 1047 1790 8.71 1.43 6 23 183.00 77.10 12 0.35 191.7 19970625 205500.00 210000.00 208.9 69.18 19.17 0 11.15 15.31 1063 2478 8.74 1.42 6 30 183.00 77.10 27 0.03 214.1 19970625 205500.00 210000.00 230.9 69.15 19.16 0 11.20 18.68 974 2716 8.76 1.54 5 30 183.00 77.10 48 0.00 236.6 19970625 205500.00 210000.00 252.8 69.11 19.16 0 11.22 23.08 932 2786 8.77 1.63 5 30 183.00 77.10 64 0.00 259.1 19970625 205500.00 210000.00 274.8 69.07 19.15 0 11.18 25.41 907 2705 8.80 1.84 5 35 183.00 77.10 82 0.00 281.6 19970625 205500.00 210000.00 296.8 69.03 19.15 0 11.11 30.15 911 2660 8.80 2.40 6 39 183.00 77.10 93 0.00 304.1 19970625 205500.00 210000.00 318.7 68.99 19.14 0 11.04 41.68 930 2653 8.83 2.96 7 49 183.00 77.10 100 0.00 326.6 19970625 205500.00 210000.00 340.7 68.96 19.14 0 10.97 39.70 972 2709 8.85 4.04 10 65 183.00 77.10 100 0.00 349.1 19970625 205500.00 210000.00 362.7 68.92 19.13 0 10.91 41.85 1003 2739 8.90 5.37 13 85 183.00 77.10 100 0.00 371.5 19970625 205500.00 210000.00 384.6 68.88 19.13 0 10.86 79.46 1029 2835 8.95 7.27 18 111 183.00 77.10 100 0.00 394.0 19970625 205500.00 210000.00 406.6 68.85 19.12 0 10.79 95.32 1114 2830 9.01 10.48 26 153 183.00 77.10 100 0.00 416.5 19970625 205500.00 210000.00 428.6 68.81 19.12 0 10.73 90.00 1208 2770 9.10 14.31 40 211 183.00 77.10 100 0.00 439.0 19970625 205500.00 210000.00 450.6 68.78 19.11 0 10.69 72.90 1252 2744 9.14 18.57 53 264 183.00 77.10 100 0.00 461.5 19970625 205500.00 210000.00 472.6 68.74 19.11 0 10.63 49.11 1299 2906 9.26 26.06 77 406 183.00 77.10 100 0.00 484.0 19970625 205500.00 210000.00 494.6 68.71 19.10 0 10.62 93.33 1191 2880 9.40 34.68 109 604 183.00 77.10 100 0.00 506.4 19970625 205500.00 210000.00 516.6 68.68 19.10 0 10.50 -238.25 2182 2291 9.85 153.85 644 1872 183.00 77.10 100 0.00 528.9 19970625 205500.00 210000.00 538.6 68.64 19.09 0 10.55 -106.01 1979 2756 9.81 117.15 582 1993 183.00 77.10 100 0.00 551.4 19970625 205500.00 210000.00 560.6 68.61 19.09 0 10.54 251.28 1433 3149 9.48 60.78 180 930 183.00 77.10 100 0.00 573.9 19970625 205500.00 210000.00 582.6 68.58 19.08 0 10.53 170.58 1976 3853 9.63 96.81 362 1692 183.00 77.10 100 0.00 596.4 19970625 210000.00 210500.00 92.8 69.40 19.20 0 10.23 12.58 201 201 9.06 10.15 63 63 183.00 77.10 1 4.17 95.2 19970625 210000.00 210500.00 95.9 69.40 19.20 0 10.23 3.65 273 202 9.50 15.99 80 158 183.00 77.10 0 3.73 98.3 19970625 210000.00 210500.00 98.9 69.39 19.20 0 10.24 -16.61 250 145 9.44 14.76 61 102 183.00 77.10 0 3.43 101.5 19970625 210000.00 210500.00 102.0 69.38 19.20 0 10.50 -1.42 189 188 9.46 10.16 27 64 183.00 77.10 0 3.16 104.6 19970625 210000.00 210500.00 105.1 69.38 19.20 0 10.76 1.00 205 199 9.43 6.61 15 35 183.00 77.10 0 2.95 107.8 19970625 210000.00 210500.00 108.2 69.37 19.20 0 10.99 -3.59 269 269 9.47 5.27 12 29 183.00 77.10 0 2.75 110.9 19970625 210000.00 210500.00 111.2 69.37 19.19 0 11.14 5.65 302 334 9.54 4.29 11 28 183.00 77.10 0 2.58 114.1 19970625 210000.00 210500.00 114.3 69.36 19.19 0 11.19 4.36 398 411 9.57 5.04 14 35 183.00 77.10 0 2.40 117.2 19970625 210000.00 210500.00 117.4 69.35 19.19 0 11.22 20.76 408 457 9.62 5.90 15 39 183.00 77.10 0 2.22 120.4 19970625 210000.00 210500.00 120.4 69.35 19.19 0 11.23 13.14 450 488 9.64 5.95 16 42 183.00 77.10 0 2.06 123.5 19970625 210000.00 210500.00 123.5 69.34 19.19 0 11.24 14.73 449 523 9.67 6.69 17 48 183.00 77.10 0 1.90 126.7 19970625 210000.00 210500.00 126.6 69.34 19.19 0 11.23 21.36 476 554 9.67 7.06 19 52 183.00 77.10 0 1.76 129.8 19970625 210000.00 210500.00 129.7 69.33 19.19 0 11.23 14.73 493 615 9.72 8.39 21 62 183.00 77.10 0 1.64 132.9 19970625 210000.00 210500.00 132.7 69.33 19.19 0 11.23 22.20 512 656 9.75 8.46 24 72 183.00 77.10 0 1.53 136.1 19970625 210000.00 210500.00 135.8 69.32 19.19 0 11.22 7.95 511 655 9.76 9.08 25 75 183.00 77.10 0 1.42 139.2 19970625 210000.00 210500.00 138.9 69.31 19.19 0 11.18 4.27 609 695 9.73 10.50 31 83 183.00 77.10 0 1.33 142.4 19970625 210000.00 210500.00 141.9 69.31 19.19 0 11.24 -12.82 522 806 9.82 9.10 27 96 183.00 77.10 0 1.24 145.5 19970625 210000.00 210500.00 145.0 69.30 19.19 0 11.16 -11.14 612 778 9.82 12.30 39 116 183.00 77.10 1 1.16 148.7 19970625 210000.00 210500.00 148.1 69.30 19.18 0 11.13 -0.39 702 823 9.76 13.31 41 115 183.00 77.10 2 1.09 151.8 19970625 210000.00 210500.00 151.2 69.29 19.18 0 11.11 -4.25 733 855 9.76 15.07 48 131 183.00 77.10 3 1.01 155.0 19970625 210000.00 210500.00 154.2 69.28 19.18 0 11.14 -8.80 659 1044 9.82 14.34 43 157 183.00 77.10 4 0.94 158.1 19970625 210000.00 210500.00 157.3 69.28 19.18 0 11.10 -18.81 686 1027 9.82 16.94 49 171 183.00 77.10 4 0.88 161.3 19970625 210000.00 210500.00 160.4 69.27 19.18 0 11.06 -30.42 770 1095 9.79 19.14 61 196 183.00 77.10 5 0.81 164.4 19970625 210000.00 210500.00 163.5 69.27 19.18 0 11.05 -8.93 769 1153 9.81 19.85 60 208 183.00 77.10 6 0.75 167.6 19970625 210000.00 210500.00 166.5 69.26 19.18 0 11.06 -28.04 773 1284 9.84 19.48 65 244 183.00 77.10 7 0.69 170.7 19970625 210000.00 210500.00 169.6 69.26 19.18 0 11.00 31.54 946 1332 9.81 25.35 90 288 183.00 77.10 8 0.64 173.9 19970625 210000.00 210500.00 172.7 69.25 19.18 0 11.00 7.91 889 1429 9.84 25.44 87 318 183.00 77.10 9 0.58 177.0 19970625 210000.00 210500.00 175.7 69.25 19.18 0 11.03 27.59 878 1627 9.85 25.53 81 337 183.00 77.10 10 0.53 180.2 19970625 210000.00 210500.00 178.8 69.24 19.18 0 11.04 46.74 799 1730 9.86 24.41 76 360 183.00 77.10 11 0.47 183.3 19970625 210000.00 210500.00 181.9 69.23 19.18 0 11.04 17.62 897 1790 9.86 27.29 85 376 183.00 77.10 11 0.42 186.5 19970625 210000.00 210500.00 185.0 69.23 19.17 0 11.00 75.89 1198 1732 9.85 31.12 125 412 183.00 77.10 12 0.37 189.6 19970625 210000.00 210500.00 188.0 69.22 19.17 0 11.06 18.14 839 2036 9.91 23.09 84 449 183.00 77.10 13 0.32 192.8 19970625 210000.00 210500.00 191.1 69.22 19.17 0 11.04 19.66 1085 2125 9.92 31.14 118 512 183.00 77.10 14 0.27 195.9 19970625 210000.00 210500.00 194.2 69.21 19.17 0 11.07 -3.97 972 2274 9.90 26.91 95 484 183.00 77.10 15 0.23 199.1 19970625 210000.00 210500.00 197.3 69.21 19.17 0 11.05 -22.74 980 2356 9.91 28.64 98 529 183.00 77.10 16 0.18 202.2 19970625 210000.00 210500.00 200.3 69.20 19.17 0 11.09 62.47 1010 2575 9.96 30.43 102 577 183.00 77.10 18 0.14 205.3 19970625 210000.00 210500.00 203.4 69.19 19.17 0 11.04 -53.63 826 2203 9.91 31.80 91 531 183.00 77.10 21 0.09 208.5 19970625 210000.00 210500.00 206.5 69.19 19.17 0 11.03 -4.94 1085 2340 9.97 41.19 140 659 183.00 77.10 24 0.05 211.6 19970625 210000.00 210500.00 209.2 69.18 19.17 0 11.09 13.20 1009 2249 8.69 1.55 6 28 183.00 77.10 28 0.02 214.4 19970625 210000.00 210500.00 212.6 69.18 19.17 0 11.08 49.18 1054 2428 10.00 38.00 130 654 183.00 77.10 32 0.00 217.9 19970625 210000.00 210500.00 215.7 69.17 19.17 0 11.07 57.28 946 2253 9.96 36.48 109 560 183.00 77.10 36 0.00 221.1 19970625 210000.00 210500.00 218.8 69.17 19.17 0 11.16 46.40 894 2544 10.04 30.74 92 582 183.00 77.10 39 0.00 224.2 19970625 210000.00 210500.00 221.8 69.16 19.16 0 11.16 31.62 910 2590 10.00 30.69 89 553 183.00 77.10 42 0.00 227.4 19970625 210000.00 210500.00 224.9 69.16 19.16 0 11.17 -32.06 820 2643 10.01 29.39 79 560 183.00 77.10 43 0.00 230.5 19970625 210000.00 210500.00 228.0 69.15 19.16 0 11.18 35.74 922 2482 10.00 32.79 94 539 183.00 77.10 46 0.00 233.7 19970625 210000.00 210500.00 230.9 69.15 19.16 0 11.18 13.07 941 2540 8.73 1.56 5 28 183.00 77.10 48 0.00 236.7 19970625 210000.00 210500.00 234.1 69.14 19.16 0 11.23 6.85 914 2695 10.06 31.50 87 556 183.00 77.10 50 0.00 240.0 19970625 210000.00 210500.00 237.2 69.13 19.16 0 11.19 -2.97 1122 2522 10.01 36.03 112 538 183.00 77.10 52 0.00 243.1 19970625 210000.00 210500.00 240.3 69.13 19.16 0 11.23 -18.84 854 2835 10.07 30.03 81 593 183.00 77.10 55 0.00 246.3 19970625 210000.00 210500.00 243.4 69.12 19.16 0 11.18 54.83 905 2422 10.05 38.00 98 568 183.00 77.10 57 0.00 249.4 19970625 210000.00 210500.00 246.4 69.12 19.16 0 11.25 -11.90 957 2878 10.10 31.75 93 613 183.00 77.10 58 0.00 252.6 19970625 210000.00 210500.00 249.5 69.11 19.16 0 11.24 -21.56 898 2817 10.06 30.43 84 577 183.00 77.10 61 0.00 255.7 19970625 210000.00 210500.00 252.7 69.11 19.16 0 11.22 8.49 900 2619 8.75 1.66 4 26 183.00 77.10 64 0.00 259.0 19970625 210000.00 210500.00 255.7 69.10 19.16 0 11.21 58.48 927 2937 10.13 36.91 98 692 183.00 77.10 67 0.00 262.0 19970625 210000.00 210500.00 258.7 69.10 19.16 0 11.31 89.60 789 2858 10.08 26.91 63 512 183.00 77.10 69 0.00 265.2 19970625 210000.00 210500.00 261.8 69.09 19.15 0 11.17 -19.82 1006 2603 10.13 48.16 123 699 183.00 77.10 72 0.00 268.3 19970625 210000.00 210500.00 264.9 69.09 19.15 0 11.21 3.07 714 2504 10.10 34.11 77 599 183.00 77.10 75 0.00 271.5 19970625 210000.00 210500.00 268.0 69.08 19.15 0 11.20 -27.31 828 2581 10.11 36.91 86 599 183.00 77.10 77 0.00 274.6 19970625 210000.00 210500.00 271.0 69.07 19.15 0 11.26 91.62 762 2680 10.12 30.97 68 537 183.00 77.10 79 0.00 277.7 19970625 210000.00 210500.00 143.1 69.31 19.19 0 11.17 -0.64 572 668 8.69 1.00 3 7 183.00 77.10 1 1.21 146.7 19970625 210000.00 210500.00 165.0 69.26 19.18 0 11.08 -9.55 757 1020 8.61 1.04 4 11 183.00 77.10 6 0.72 169.2 19970625 210000.00 210500.00 187.0 69.22 19.17 0 11.03 2.26 956 1650 8.61 1.32 5 20 183.00 77.10 13 0.34 191.7 19970625 210000.00 210500.00 208.9 69.18 19.17 0 11.09 13.29 1012 2255 8.68 1.55 6 28 183.00 77.10 27 0.02 214.1 19970625 210000.00 210500.00 230.9 69.15 19.16 0 11.18 13.04 941 2542 8.73 1.56 5 28 183.00 77.10 48 0.00 236.6 19970625 210000.00 210500.00 252.8 69.11 19.16 0 11.22 8.37 899 2618 8.75 1.65 4 26 183.00 77.10 64 0.00 259.1 19970625 210000.00 210500.00 274.8 69.07 19.15 0 11.19 8.37 868 2510 8.76 1.75 4 28 183.00 77.10 81 0.00 281.6 19970625 210000.00 210500.00 296.8 69.03 19.15 0 11.12 8.37 883 2437 8.75 2.07 5 31 183.00 77.10 93 0.00 304.1 19970625 210000.00 210500.00 318.7 68.99 19.14 0 11.05 13.91 929 2392 8.82 2.81 7 43 183.00 77.10 100 0.00 326.6 19970625 210000.00 210500.00 340.7 68.96 19.14 0 10.98 17.71 952 2434 8.83 4.05 9 54 183.00 77.10 100 0.00 349.1 19970625 210000.00 210500.00 362.7 68.92 19.13 0 10.91 22.46 990 2431 8.91 5.27 13 74 183.00 77.10 100 0.00 371.5 19970625 210000.00 210500.00 384.6 68.88 19.13 0 10.84 41.60 1039 2447 8.94 7.30 18 96 183.00 77.10 100 0.00 394.0 19970625 210000.00 210500.00 406.6 68.85 19.12 0 10.80 38.97 1088 2555 8.99 9.95 23 125 183.00 77.10 100 0.00 416.5 19970625 210000.00 210500.00 428.6 68.81 19.12 0 10.75 77.97 1174 2574 9.08 14.26 36 180 183.00 77.10 100 0.00 439.0 19970625 210000.00 210500.00 450.6 68.78 19.11 0 10.72 23.71 1218 2923 9.14 18.42 49 265 183.00 77.10 100 0.00 461.5 19970625 210000.00 210500.00 472.6 68.74 19.11 0 10.68 36.96 1267 2874 9.20 22.32 63 325 183.00 77.10 100 0.00 484.0 19970625 210000.00 210500.00 494.6 68.71 19.10 0 10.61 45.59 1721 2893 9.31 34.57 129 515 183.00 77.10 100 0.00 506.4 19970625 210000.00 210500.00 516.6 68.68 19.10 0 10.48 23.64 1910 2349 9.41 48.70 221 700 183.00 77.10 100 0.00 528.9 19970625 210000.00 210500.00 538.6 68.64 19.09 0 10.43 -7.34 1839 2229 9.48 64.52 293 902 183.00 77.10 100 0.00 551.4 19970625 210000.00 210500.00 560.6 68.61 19.09 0 10.46 -48.82 1656 3040 9.55 81.02 300 1324 183.00 77.10 100 0.00 573.9 19970625 210000.00 210500.00 582.6 68.58 19.08 0 10.29 63.95 1744 1707 9.57 98.80 410 1123 183.00 77.10 100 0.00 596.4 19970625 210500.00 211000.00 92.8 69.40 19.20 0 10.20 10.48 274 274 9.25 11.30 132 132 183.00 77.10 0 4.33 95.2 19970625 210500.00 211000.00 95.9 69.40 19.20 0 9.98 19.05 377 44 9.53 12.98 154 131 183.00 77.10 0 3.73 98.3 19970625 210500.00 211000.00 98.9 69.39 19.20 0 10.16 3.76 276 120 9.42 15.19 76 106 183.00 77.10 0 3.43 101.5 19970625 210500.00 211000.00 102.0 69.38 19.20 0 10.35 -9.31 234 128 9.38 10.86 39 62 183.00 77.10 0 3.16 104.6 19970625 210500.00 211000.00 105.1 69.38 19.20 0 10.73 0.67 219 218 9.41 7.25 16 39 183.00 77.10 0 2.95 107.8 19970625 210500.00 211000.00 108.2 69.37 19.20 0 10.94 -4.65 252 250 9.46 5.25 13 30 183.00 77.10 0 2.75 110.9 19970625 210500.00 211000.00 111.2 69.37 19.19 0 11.08 2.93 289 339 9.53 4.82 12 33 183.00 77.10 0 2.58 114.1 19970625 210500.00 211000.00 114.3 69.36 19.19 0 11.09 2.98 434 395 9.53 5.81 18 40 183.00 77.10 0 2.40 117.2 19970625 210500.00 211000.00 117.4 69.35 19.19 0 11.12 7.38 437 424 9.57 6.34 19 43 183.00 77.10 0 2.22 120.4 19970625 210500.00 211000.00 120.4 69.35 19.19 0 11.15 8.98 465 482 9.57 6.00 19 45 183.00 77.10 0 2.06 123.5 19970625 210500.00 211000.00 123.5 69.34 19.19 0 11.15 -0.15 469 486 9.61 6.73 20 50 183.00 77.10 0 1.90 126.7 19970625 210500.00 211000.00 126.6 69.34 19.19 0 11.14 13.61 507 507 9.61 7.24 23 54 183.00 77.10 0 1.76 129.8 19970625 210500.00 211000.00 129.7 69.33 19.19 0 11.15 16.45 517 563 9.65 8.45 23 60 183.00 77.10 0 1.64 132.9 19970625 210500.00 211000.00 132.7 69.33 19.19 0 11.15 6.85 555 604 9.70 8.79 28 75 183.00 77.10 0 1.53 136.1 19970625 210500.00 211000.00 135.8 69.32 19.19 0 11.16 1.74 515 638 9.72 9.01 27 77 183.00 77.10 0 1.42 139.2 19970625 210500.00 211000.00 138.9 69.31 19.19 0 11.14 18.11 575 679 9.68 10.98 30 82 183.00 77.10 0 1.33 142.4 19970625 210500.00 211000.00 141.9 69.31 19.19 0 11.07 -7.41 681 641 9.72 13.19 47 107 183.00 77.10 0 1.24 145.5 19970625 210500.00 211000.00 145.0 69.30 19.19 0 11.13 2.05 567 784 9.74 12.10 32 103 183.00 77.10 1 1.16 148.7 19970625 210500.00 211000.00 148.1 69.30 19.18 0 11.09 24.86 645 847 9.77 13.95 44 135 183.00 77.10 2 1.09 151.8 19970625 210500.00 211000.00 151.2 69.29 19.18 0 11.07 13.68 752 879 9.73 15.72 53 142 183.00 77.10 3 1.01 155.0 19970625 210500.00 211000.00 154.2 69.28 19.18 0 11.07 -28.33 622 999 9.78 15.31 43 159 183.00 77.10 4 0.94 158.1 19970625 210500.00 211000.00 157.3 69.28 19.18 0 11.02 -39.33 724 959 9.79 17.98 59 183 183.00 77.10 4 0.88 161.3 19970625 210500.00 211000.00 160.4 69.27 19.18 0 10.99 -8.85 705 995 9.78 19.07 61 200 183.00 77.10 5 0.81 164.4 19970625 210500.00 211000.00 163.5 69.27 19.18 0 10.99 -9.36 768 1125 9.76 20.21 63 213 183.00 77.10 6 0.75 167.6 19970625 210500.00 211000.00 166.5 69.26 19.18 0 11.04 21.30 714 1326 9.83 20.04 60 250 183.00 77.10 7 0.69 170.7 19970625 210500.00 211000.00 169.6 69.26 19.18 0 10.98 23.45 915 1287 9.78 24.60 85 273 183.00 77.10 8 0.64 173.9 19970625 210500.00 211000.00 172.7 69.25 19.18 0 10.96 8.70 901 1261 9.82 26.41 93 300 183.00 77.10 8 0.58 177.0 19970625 210500.00 211000.00 175.7 69.25 19.18 0 10.98 -24.08 785 1374 9.82 23.92 75 294 183.00 77.10 9 0.53 180.2 19970625 210500.00 211000.00 178.8 69.24 19.18 0 11.00 4.67 820 1616 9.86 23.68 77 349 183.00 77.10 10 0.47 183.3 19970625 210500.00 211000.00 181.9 69.23 19.18 0 11.00 -7.74 900 1765 9.86 28.11 91 398 183.00 77.10 11 0.42 186.5 19970625 210500.00 211000.00 185.0 69.23 19.17 0 10.99 33.77 777 1596 9.87 26.18 80 371 183.00 77.10 12 0.37 189.6 19970625 210500.00 211000.00 188.0 69.22 19.17 0 11.01 40.60 906 1851 9.85 27.17 92 414 183.00 77.10 13 0.32 192.8 19970625 210500.00 211000.00 191.1 69.22 19.17 0 10.98 -14.91 971 1946 9.84 32.61 107 469 183.00 77.10 14 0.27 195.9 19970625 210500.00 211000.00 194.2 69.21 19.17 0 11.05 -55.19 804 2014 9.91 26.88 79 440 183.00 77.10 15 0.23 199.1 19970625 210500.00 211000.00 197.3 69.21 19.17 0 11.02 -4.93 879 2012 9.88 29.74 98 486 183.00 77.10 16 0.18 202.2 19970625 210500.00 211000.00 200.3 69.20 19.17 0 11.08 24.32 901 2257 9.92 29.17 91 499 183.00 77.10 18 0.14 205.3 19970625 210500.00 211000.00 203.4 69.19 19.17 0 11.06 17.49 893 2349 9.94 33.22 98 563 183.00 77.10 21 0.09 208.5 19970625 210500.00 211000.00 206.5 69.19 19.17 0 11.08 7.18 1032 2288 9.93 33.76 108 517 183.00 77.10 24 0.05 211.6 19970625 210500.00 211000.00 209.1 69.18 19.17 0 11.10 20.58 1007 2280 8.64 1.46 5 25 183.00 77.10 28 0.02 214.4 19970625 210500.00 211000.00 212.6 69.18 19.17 0 11.11 -25.64 1003 2447 9.98 36.57 108 572 183.00 77.10 32 0.00 217.9 19970625 210500.00 211000.00 215.7 69.17 19.17 0 11.13 -26.56 1051 2353 9.97 32.16 111 533 183.00 77.10 35 0.00 221.1 19970625 210500.00 211000.00 218.8 69.17 19.17 0 11.17 11.97 960 2657 10.03 33.50 96 580 183.00 77.10 38 0.00 224.2 19970625 210500.00 211000.00 221.8 69.16 19.16 0 11.15 17.45 1111 2410 10.00 39.37 124 566 183.00 77.10 42 0.00 227.4 19970625 210500.00 211000.00 224.9 69.16 19.16 0 11.23 47.68 832 2780 10.04 28.10 75 545 183.00 77.10 43 0.00 230.5 19970625 210500.00 211000.00 228.0 69.15 19.16 0 11.24 -9.68 881 2734 10.09 26.77 86 572 183.00 77.10 46 0.00 233.7 19970625 210500.00 211000.00 230.9 69.15 19.16 0 11.22 6.05 941 2597 8.71 1.41 4 26 183.00 77.10 48 0.00 236.7 19970625 210500.00 211000.00 234.1 69.14 19.16 0 11.25 -9.32 855 2828 10.04 28.49 77 554 183.00 77.10 50 0.00 240.0 19970625 210500.00 211000.00 237.2 69.13 19.16 0 11.22 43.47 911 2565 10.04 33.05 85 519 183.00 77.10 52 0.00 243.1 19970625 210500.00 211000.00 240.3 69.13 19.16 0 11.26 -4.60 1019 2827 10.07 32.62 93 561 183.00 77.10 55 0.00 246.3 19970625 210500.00 211000.00 243.4 69.12 19.16 0 11.24 29.62 762 2589 10.09 28.02 71 539 183.00 77.10 57 0.00 249.4 19970625 210500.00 211000.00 246.4 69.12 19.16 0 11.25 23.63 912 2914 10.13 32.22 92 646 183.00 77.10 58 0.00 252.6 19970625 210500.00 211000.00 249.5 69.11 19.16 0 11.26 18.21 829 2954 10.11 28.86 78 617 183.00 77.10 60 0.00 255.7 19970625 210500.00 211000.00 252.7 69.11 19.16 0 11.24 4.39 923 2660 8.75 1.51 4 26 183.00 77.10 63 0.00 259.0 19970625 210500.00 211000.00 255.7 69.10 19.16 0 11.22 -56.40 772 2752 10.11 30.69 79 632 183.00 77.10 66 0.00 262.0 19970625 210500.00 211000.00 258.7 69.10 19.16 0 11.27 39.02 811 2919 10.11 30.35 74 592 183.00 77.10 68 0.00 265.2 19970625 210500.00 211000.00 261.8 69.09 19.15 0 11.22 -13.58 840 2470 10.13 36.68 91 593 183.00 77.10 71 0.00 268.3 19970625 210500.00 211000.00 264.9 69.09 19.15 0 11.22 -59.51 704 2517 10.11 32.01 71 563 183.00 77.10 74 0.00 271.5 19970625 210500.00 211000.00 268.0 69.08 19.15 0 11.21 18.61 926 2685 10.15 40.03 101 657 183.00 77.10 77 0.00 274.6 19970625 210500.00 211000.00 271.0 69.07 19.15 0 11.15 33.95 1018 2586 10.11 56.28 134 752 183.00 77.10 79 0.00 277.7 19970625 210500.00 211000.00 143.1 69.31 19.19 0 11.11 3.62 573 664 8.74 1.00 3 9 183.00 77.10 0 1.21 146.7 19970625 210500.00 211000.00 165.0 69.26 19.18 0 11.03 -2.78 730 1006 8.65 1.00 4 14 183.00 77.10 6 0.72 169.2 19970625 210500.00 211000.00 187.0 69.22 19.17 0 11.01 10.10 933 1624 8.60 1.30 5 21 183.00 77.10 13 0.34 191.7 19970625 210500.00 211000.00 208.9 69.18 19.17 0 11.10 20.68 1010 2284 8.64 1.46 5 25 183.00 77.10 27 0.02 214.1 19970625 210500.00 211000.00 230.9 69.15 19.16 0 11.22 6.02 941 2598 8.71 1.41 4 26 183.00 77.10 48 0.00 236.6 19970625 210500.00 211000.00 252.8 69.11 19.16 0 11.24 4.41 923 2658 8.75 1.51 4 26 183.00 77.10 63 0.00 259.1 19970625 210500.00 211000.00 274.8 69.07 19.15 0 11.18 8.41 908 2514 8.75 1.97 4 28 183.00 77.10 81 0.00 281.6 19970625 210500.00 211000.00 296.8 69.03 19.15 0 11.11 10.28 906 2437 8.77 2.26 5 33 183.00 77.10 93 0.00 304.1 19970625 210500.00 211000.00 318.7 68.99 19.14 0 11.04 10.02 932 2446 8.81 2.88 7 43 183.00 77.10 100 0.00 326.6 19970625 210500.00 211000.00 340.7 68.96 19.14 0 10.98 6.60 944 2526 8.85 3.92 9 56 183.00 77.10 100 0.00 349.1 19970625 210500.00 211000.00 362.7 68.92 19.13 0 10.92 22.54 983 2525 8.92 5.33 12 74 183.00 77.10 100 0.00 371.5 19970625 210500.00 211000.00 384.6 68.88 19.13 0 10.85 40.82 1029 2538 8.97 7.29 18 103 183.00 77.10 100 0.00 394.0 19970625 210500.00 211000.00 406.6 68.85 19.12 0 10.82 12.39 1058 2674 9.01 9.17 23 134 183.00 77.10 100 0.00 416.5 19970625 210500.00 211000.00 428.6 68.81 19.12 0 10.77 13.29 1062 2623 9.05 11.23 29 164 183.00 77.10 100 0.00 439.0 19970625 210500.00 211000.00 450.6 68.78 19.11 0 10.72 1.08 1221 2805 9.13 17.19 47 244 183.00 77.10 100 0.00 461.5 19970625 210500.00 211000.00 472.6 68.74 19.11 0 10.68 1.36 1166 2704 9.18 20.79 53 285 183.00 77.10 100 0.00 484.0 19970625 210500.00 211000.00 494.6 68.71 19.10 0 10.65 44.27 1237 2824 9.28 25.07 75 396 183.00 77.10 100 0.00 506.4 19970625 210500.00 211000.00 516.6 68.68 19.10 0 10.60 12.84 1219 2797 9.33 34.32 93 499 183.00 77.10 100 0.00 528.9 19970625 210500.00 211000.00 538.6 68.64 19.09 0 10.55 -25.26 1161 2810 9.38 42.39 113 639 183.00 77.10 100 0.00 551.4 19970625 210500.00 211000.00 560.6 68.61 19.09 0 10.43 24.65 1480 2513 9.53 75.08 263 1091 183.00 77.10 100 0.00 573.9 19970625 210500.00 211000.00 582.6 68.58 19.08 0 10.32 100.43 1626 1973 9.58 105.01 367 1183 183.00 77.10 100 0.00 596.4 19970625 211000.00 211500.00 92.8 69.40 19.20 0 10.41 60.54 233 233 9.39 16.07 77 77 183.00 77.10 0 4.14 95.2 19970625 211000.00 211500.00 95.9 69.40 19.20 0 10.23 24.97 304 138 9.49 11.27 85 122 183.00 77.10 0 3.73 98.3 19970625 211000.00 211500.00 98.9 69.39 19.20 0 10.37 -26.86 164 202 9.51 13.07 37 105 183.00 77.10 0 3.43 101.5 19970625 211000.00 211500.00 102.0 69.38 19.20 0 10.47 14.89 157 188 9.43 10.92 23 63 183.00 77.10 0 3.16 104.6 19970625 211000.00 211500.00 105.1 69.38 19.20 0 10.66 8.71 206 230 9.47 8.81 20 52 183.00 77.10 0 2.95 107.8 19970625 211000.00 211500.00 108.2 69.37 19.20 0 10.88 -18.17 213 242 9.49 5.76 13 34 183.00 77.10 0 2.75 110.9 19970625 211000.00 211500.00 111.2 69.37 19.19 0 10.98 -16.66 340 331 9.52 5.91 17 41 183.00 77.10 0 2.58 114.1 19970625 211000.00 211500.00 114.3 69.36 19.19 0 11.06 -21.10 411 417 9.53 6.41 18 44 183.00 77.10 0 2.40 117.2 19970625 211000.00 211500.00 117.4 69.35 19.19 0 11.09 4.72 427 421 9.56 6.20 18 44 183.00 77.10 0 2.22 120.4 19970625 211000.00 211500.00 120.4 69.35 19.19 0 11.11 8.10 470 488 9.62 6.74 22 54 183.00 77.10 0 2.06 123.5 19970625 211000.00 211500.00 123.5 69.34 19.19 0 11.09 2.39 537 454 9.60 7.89 26 55 183.00 77.10 0 1.90 126.7 19970625 211000.00 211500.00 126.6 69.34 19.19 0 11.16 9.18 467 526 9.60 7.40 18 49 183.00 77.10 0 1.76 129.8 19970625 211000.00 211500.00 129.7 69.33 19.19 0 11.17 8.55 470 577 9.65 7.35 20 57 183.00 77.10 0 1.64 132.9 19970625 211000.00 211500.00 132.7 69.33 19.19 0 11.13 7.31 531 539 9.68 8.37 26 66 183.00 77.10 0 1.53 136.1 19970625 211000.00 211500.00 135.8 69.32 19.19 0 11.13 -6.90 538 608 9.68 9.33 28 75 183.00 77.10 1 1.42 139.2 19970625 211000.00 211500.00 138.9 69.31 19.19 0 11.11 -19.55 578 617 9.68 10.91 32 81 183.00 77.10 1 1.33 142.4 19970625 211000.00 211500.00 141.9 69.31 19.19 0 11.12 -35.64 546 688 9.72 10.31 31 91 183.00 77.10 0 1.24 145.5 19970625 211000.00 211500.00 145.0 69.30 19.19 0 11.10 -25.73 544 758 9.75 12.28 34 109 183.00 77.10 1 1.16 148.7 19970625 211000.00 211500.00 148.1 69.30 19.18 0 11.11 -48.44 562 832 9.74 10.77 35 117 183.00 77.10 1 1.09 151.8 19970625 211000.00 211500.00 151.2 69.29 19.18 0 11.03 -44.02 677 842 9.75 15.21 51 148 183.00 77.10 2 1.01 155.0 19970625 211000.00 211500.00 154.2 69.28 19.18 0 11.04 -28.58 696 991 9.77 18.07 51 168 183.00 77.10 3 0.94 158.1 19970625 211000.00 211500.00 157.3 69.28 19.18 0 11.00 15.14 801 1021 9.73 22.35 64 188 183.00 77.10 4 0.88 161.3 19970625 211000.00 211500.00 160.4 69.27 19.18 0 10.98 -3.10 734 1082 9.78 21.90 63 215 183.00 77.10 5 0.81 164.4 19970625 211000.00 211500.00 163.5 69.27 19.18 0 10.96 -15.36 926 1117 9.75 24.90 86 241 183.00 77.10 6 0.75 167.6 19970625 211000.00 211500.00 166.5 69.26 19.18 0 10.99 -31.83 806 1322 9.81 23.93 76 283 183.00 77.10 7 0.69 170.7 19970625 211000.00 211500.00 169.6 69.26 19.18 0 10.99 -67.83 845 1405 9.82 23.48 78 299 183.00 77.10 8 0.64 173.9 19970625 211000.00 211500.00 172.7 69.25 19.18 0 10.98 27.91 724 1403 9.81 24.93 69 299 183.00 77.10 8 0.58 177.0 19970625 211000.00 211500.00 175.7 69.25 19.18 0 11.01 13.07 826 1611 9.83 23.19 81 349 183.00 77.10 9 0.53 180.2 19970625 211000.00 211500.00 178.8 69.24 19.18 0 10.96 30.89 784 1452 9.82 25.60 82 340 183.00 77.10 10 0.47 183.3 19970625 211000.00 211500.00 181.9 69.23 19.18 0 11.01 25.59 763 1677 9.84 25.62 75 361 183.00 77.10 11 0.42 186.5 19970625 211000.00 211500.00 185.0 69.23 19.17 0 10.97 -26.78 766 1596 9.85 27.57 83 382 183.00 77.10 12 0.37 189.6 19970625 211000.00 211500.00 188.0 69.22 19.17 0 11.00 30.43 895 1799 9.86 30.69 92 409 183.00 77.10 13 0.32 192.8 19970625 211000.00 211500.00 191.1 69.22 19.17 0 11.04 11.07 896 1957 9.85 27.81 83 397 183.00 77.10 14 0.27 195.9 19970625 211000.00 211500.00 194.2 69.21 19.17 0 11.03 -23.48 974 2067 9.89 30.18 98 464 183.00 77.10 15 0.23 199.1 19970625 211000.00 211500.00 197.3 69.21 19.17 0 11.11 -8.38 871 2283 9.92 24.10 82 467 183.00 77.10 16 0.18 202.2 19970625 211000.00 211500.00 200.3 69.20 19.17 0 11.12 -11.19 890 2540 9.94 25.07 81 507 183.00 77.10 17 0.14 205.3 19970625 211000.00 211500.00 203.4 69.19 19.17 0 11.14 66.51 804 2426 9.96 25.27 72 481 183.00 77.10 20 0.09 208.5 19970625 211000.00 211500.00 206.5 69.19 19.17 0 11.13 41.52 1009 2472 9.94 30.86 92 490 183.00 77.10 24 0.05 211.6 19970625 211000.00 211500.00 209.1 69.18 19.17 0 11.11 2.82 1039 2319 8.64 1.61 6 27 183.00 77.10 28 0.02 214.4 19970625 211000.00 211500.00 212.6 69.18 19.17 0 11.15 44.01 1134 2522 9.98 33.60 115 551 183.00 77.10 32 0.00 217.9 19970625 211000.00 211500.00 215.7 69.17 19.17 0 11.20 -18.32 930 2849 10.02 29.98 83 560 183.00 77.10 35 0.00 221.1 19970625 211000.00 211500.00 218.8 69.17 19.17 0 11.22 -38.69 956 2807 10.03 28.13 88 561 183.00 77.10 38 0.00 224.2 19970625 211000.00 211500.00 221.8 69.16 19.16 0 11.24 1.39 1010 2913 10.01 30.04 88 541 183.00 77.10 42 0.00 227.4 19970625 211000.00 211500.00 224.9 69.16 19.16 0 11.25 32.29 1077 3171 10.04 33.13 99 634 183.00 77.10 43 0.00 230.5 19970625 211000.00 211500.00 228.0 69.15 19.16 0 11.24 25.08 913 2823 10.05 30.27 83 565 183.00 77.10 45 0.00 233.7 19970625 211000.00 211500.00 230.9 69.15 19.16 0 11.21 -2.21 972 2621 8.76 1.50 5 29 183.00 77.10 47 0.00 236.7 19970625 211000.00 211500.00 234.1 69.14 19.16 0 11.25 38.65 945 2707 10.04 29.86 87 532 183.00 77.10 50 0.00 240.0 19970625 211000.00 211500.00 237.2 69.13 19.16 0 11.22 7.86 938 2962 10.07 33.77 93 632 183.00 77.10 52 0.00 243.1 19970625 211000.00 211500.00 240.3 69.13 19.16 0 11.23 15.14 1096 3038 10.09 34.74 108 659 183.00 77.10 54 0.00 246.3 19970625 211000.00 211500.00 243.4 69.12 19.16 0 11.26 -17.28 812 2929 10.06 29.28 73 577 183.00 77.10 56 0.00 249.4 19970625 211000.00 211500.00 246.4 69.12 19.16 0 11.18 23.35 1008 2760 10.07 43.10 113 678 183.00 77.10 58 0.00 252.6 19970625 211000.00 211500.00 249.5 69.11 19.16 0 11.17 16.76 1177 2516 10.06 47.54 143 652 183.00 77.10 60 0.00 255.7 19970625 211000.00 211500.00 252.7 69.11 19.16 0 11.21 -6.08 939 2661 8.79 1.54 5 31 183.00 77.10 63 0.00 259.0 19970625 211000.00 211500.00 255.7 69.10 19.16 0 11.14 53.13 914 2461 10.13 44.56 113 688 183.00 77.10 66 0.00 262.0 19970625 211000.00 211500.00 258.7 69.10 19.16 0 11.22 -39.26 836 2830 10.12 34.61 85 651 183.00 77.10 68 0.00 265.2 19970625 211000.00 211500.00 261.8 69.09 19.15 0 11.07 -17.15 864 2250 10.06 53.16 128 722 183.00 77.10 71 0.00 268.3 19970625 211000.00 211500.00 264.9 69.09 19.15 0 11.17 -25.69 936 2890 10.12 47.03 114 777 183.00 77.10 74 0.00 271.5 19970625 211000.00 211500.00 268.0 69.08 19.15 0 11.15 29.71 893 2572 10.07 47.48 112 693 183.00 77.10 77 0.00 274.6 19970625 211000.00 211500.00 271.0 69.07 19.15 0 11.18 54.89 783 2849 10.15 39.53 96 788 183.00 77.10 79 0.00 277.7 19970625 211000.00 211500.00 143.1 69.31 19.19 0 11.10 -1.73 566 653 8.61 1.00 3 7 183.00 77.10 0 1.21 146.7 19970625 211000.00 211500.00 165.0 69.26 19.18 0 11.03 -10.05 735 995 8.56 1.00 4 11 183.00 77.10 6 0.72 169.2 19970625 211000.00 211500.00 187.0 69.22 19.17 0 11.00 2.09 960 1624 8.59 1.49 5 21 183.00 77.10 12 0.34 191.7 19970625 211000.00 211500.00 208.9 69.18 19.17 0 11.11 2.75 1042 2324 8.64 1.61 6 27 183.00 77.10 27 0.02 214.1 19970625 211000.00 211500.00 230.9 69.15 19.16 0 11.21 -2.09 972 2622 8.76 1.50 5 29 183.00 77.10 47 0.00 236.6 19970625 211000.00 211500.00 252.8 69.11 19.16 0 11.21 -6.06 939 2660 8.80 1.56 5 31 183.00 77.10 63 0.00 259.1 19970625 211000.00 211500.00 274.8 69.07 19.15 0 11.14 0.79 918 2520 8.77 2.05 5 34 183.00 77.10 81 0.00 281.6 19970625 211000.00 211500.00 296.8 69.03 19.15 0 11.06 13.42 922 2401 8.77 2.59 6 38 183.00 77.10 93 0.00 304.1 19970625 211000.00 211500.00 318.7 68.99 19.14 0 11.00 21.24 934 2388 8.81 3.22 9 50 183.00 77.10 100 0.00 326.6 19970625 211000.00 211500.00 340.7 68.96 19.14 0 10.94 29.32 978 2452 8.86 4.37 11 64 183.00 77.10 100 0.00 349.1 19970625 211000.00 211500.00 362.7 68.92 19.13 0 10.89 30.82 970 2475 8.90 5.14 14 84 183.00 77.10 100 0.00 371.5 19970625 211000.00 211500.00 384.6 68.88 19.13 0 10.84 42.07 1014 2542 8.94 7.30 18 104 183.00 77.10 100 0.00 394.0 19970625 211000.00 211500.00 406.6 68.85 19.12 0 10.80 18.24 1029 2588 8.99 9.18 22 127 183.00 77.10 100 0.00 416.5 19970625 211000.00 211500.00 428.6 68.81 19.12 0 10.70 -9.38 1205 2382 9.09 15.38 41 192 183.00 77.10 100 0.00 439.0 19970625 211000.00 211500.00 450.6 68.78 19.11 0 10.68 -0.51 1304 2672 9.16 18.66 56 268 183.00 77.10 100 0.00 461.5 19970625 211000.00 211500.00 472.6 68.74 19.11 0 10.62 -3.37 1454 2710 9.26 29.33 86 384 183.00 77.10 100 0.00 484.0 19970625 211000.00 211500.00 494.6 68.71 19.10 0 10.58 37.55 1452 2707 9.27 36.73 101 449 183.00 77.10 100 0.00 506.4 19970625 211000.00 211500.00 516.6 68.68 19.10 0 10.53 0.07 1602 2853 9.40 47.55 165 709 183.00 77.10 100 0.00 528.9 19970625 211000.00 211500.00 538.6 68.64 19.09 0 10.52 -66.20 1787 2870 9.43 59.44 212 819 183.00 77.10 100 0.00 551.4 19970625 211000.00 211500.00 560.6 68.61 19.09 0 10.38 -58.42 1928 2381 9.55 95.07 396 1280 183.00 77.10 100 0.00 573.9 19970625 211000.00 211500.00 582.6 68.58 19.08 0 10.22 -424.74 1628 1635 9.61 115.47 478 1362 183.00 77.10 100 0.00 596.4 19970625 211500.00 212000.00 92.8 69.40 19.20 0 10.69 1.49 214 214 9.09 4.46 24 24 183.00 77.10 0 4.07 95.2 19970625 211500.00 212000.00 95.9 69.40 19.20 0 10.71 9.06 155 214 9.72 6.44 24 76 183.00 77.10 0 3.73 98.3 19970625 211500.00 212000.00 98.9 69.39 19.20 0 10.61 -16.59 190 194 9.55 7.32 25 62 183.00 77.10 0 3.43 101.5 19970625 211500.00 212000.00 102.0 69.38 19.20 0 10.64 -10.63 196 185 9.49 7.53 22 49 183.00 77.10 0 3.16 104.6 19970625 211500.00 212000.00 105.1 69.38 19.20 0 10.78 -4.83 224 221 9.50 7.02 18 43 183.00 77.10 0 2.95 107.8 19970625 211500.00 212000.00 108.2 69.37 19.20 0 10.91 -20.57 273 256 9.54 5.90 17 40 183.00 77.10 0 2.75 110.9 19970625 211500.00 212000.00 111.2 69.37 19.19 0 10.97 -3.74 371 346 9.49 6.56 19 43 183.00 77.10 0 2.58 114.1 19970625 211500.00 212000.00 114.3 69.36 19.19 0 11.05 -4.26 383 465 9.53 7.18 17 47 183.00 77.10 0 2.40 117.2 19970625 211500.00 212000.00 117.4 69.35 19.19 0 11.07 3.20 439 466 9.62 7.28 22 57 183.00 77.10 0 2.22 120.4 19970625 211500.00 212000.00 120.4 69.35 19.19 0 11.10 3.19 451 481 9.63 7.25 22 57 183.00 77.10 0 2.06 123.5 19970625 211500.00 212000.00 123.5 69.34 19.19 0 11.11 4.17 472 490 9.59 7.64 21 53 183.00 77.10 0 1.90 126.7 19970625 211500.00 212000.00 126.6 69.34 19.19 0 11.13 4.62 463 505 9.67 7.68 23 60 183.00 77.10 0 1.76 129.8 19970625 211500.00 212000.00 129.7 69.33 19.19 0 11.15 27.89 456 534 9.67 8.17 22 61 183.00 77.10 0 1.64 132.9 19970625 211500.00 212000.00 132.7 69.33 19.19 0 11.13 -9.07 527 538 9.70 8.85 28 70 183.00 77.10 0 1.53 136.1 19970625 211500.00 212000.00 135.8 69.32 19.19 0 11.15 4.93 470 608 9.68 8.96 22 66 183.00 77.10 0 1.42 139.2 19970625 211500.00 212000.00 138.9 69.31 19.19 0 11.13 0.38 509 670 9.74 9.87 28 86 183.00 77.10 0 1.33 142.4 19970625 211500.00 212000.00 141.9 69.31 19.19 0 11.08 -31.34 608 687 9.71 12.28 36 97 183.00 77.10 1 1.24 145.5 19970625 211500.00 212000.00 145.0 69.30 19.19 0 11.10 -35.57 592 845 9.69 12.52 32 105 183.00 77.10 1 1.16 148.7 19970625 211500.00 212000.00 148.1 69.30 19.18 0 11.03 -17.83 695 781 9.70 15.14 46 124 183.00 77.10 1 1.09 151.8 19970625 211500.00 212000.00 151.2 69.29 19.18 0 11.04 -37.22 681 900 9.75 15.97 50 153 183.00 77.10 2 1.01 155.0 19970625 211500.00 212000.00 154.2 69.28 19.18 0 11.04 1.13 636 996 9.77 16.16 45 165 183.00 77.10 3 0.94 158.1 19970625 211500.00 212000.00 157.3 69.28 19.18 0 11.02 -14.13 644 1032 9.79 17.62 55 197 183.00 77.10 4 0.88 161.3 19970625 211500.00 212000.00 160.4 69.27 19.18 0 10.99 -19.93 692 1103 9.79 19.43 63 227 183.00 77.10 5 0.81 164.4 19970625 211500.00 212000.00 163.5 69.27 19.18 0 10.98 -15.11 691 1132 9.79 19.19 62 231 183.00 77.10 6 0.75 167.6 19970625 211500.00 212000.00 166.5 69.26 19.18 0 10.94 14.55 803 1165 9.80 23.94 82 275 183.00 77.10 7 0.69 170.7 19970625 211500.00 212000.00 169.6 69.26 19.18 0 10.91 25.10 903 1153 9.78 26.65 91 276 183.00 77.10 8 0.64 173.9 19970625 211500.00 212000.00 172.7 69.25 19.18 0 10.99 15.00 783 1334 9.80 21.71 73 279 183.00 77.10 8 0.58 177.0 19970625 211500.00 212000.00 175.7 69.25 19.18 0 11.02 -5.12 654 1401 9.84 19.51 57 276 183.00 77.10 9 0.53 180.2 19970625 211500.00 212000.00 178.8 69.24 19.18 0 10.97 34.00 801 1493 9.84 26.05 85 353 183.00 77.10 10 0.47 183.3 19970625 211500.00 212000.00 181.9 69.23 19.18 0 10.99 19.20 896 1635 9.84 27.35 91 371 183.00 77.10 11 0.42 186.5 19970625 211500.00 212000.00 185.0 69.23 19.17 0 11.04 67.14 774 1652 9.86 22.40 71 340 183.00 77.10 12 0.37 189.6 19970625 211500.00 212000.00 188.0 69.22 19.17 0 11.05 21.91 930 2084 9.87 26.65 85 423 183.00 77.10 12 0.32 192.8 19970625 211500.00 212000.00 191.1 69.22 19.17 0 11.02 52.83 792 1719 9.87 25.81 80 385 183.00 77.10 13 0.27 195.9 19970625 211500.00 212000.00 194.2 69.21 19.17 0 11.06 26.87 888 1925 9.88 26.60 83 401 183.00 77.10 14 0.23 199.1 19970625 211500.00 212000.00 197.3 69.21 19.17 0 11.07 37.01 834 1964 9.92 24.76 80 418 183.00 77.10 16 0.18 202.2 19970625 211500.00 212000.00 200.3 69.20 19.17 0 11.07 26.85 963 2153 9.94 27.74 107 518 183.00 77.10 18 0.14 205.3 19970625 211500.00 212000.00 203.4 69.19 19.17 0 11.09 -25.55 1065 2292 9.94 30.22 105 502 183.00 77.10 21 0.09 208.5 19970625 211500.00 212000.00 206.5 69.19 19.17 0 11.11 65.82 992 2160 9.93 29.19 99 469 183.00 77.10 24 0.05 211.6 19970625 211500.00 212000.00 209.2 69.18 19.17 0 11.11 2.88 1035 2186 8.71 1.59 6 26 183.00 77.10 27 0.02 214.4 19970625 211500.00 212000.00 212.6 69.18 19.17 0 11.19 -40.72 900 2364 9.97 26.56 80 451 183.00 77.10 31 0.00 217.9 19970625 211500.00 212000.00 215.7 69.17 19.17 0 11.15 -20.26 1138 2473 10.00 35.41 120 564 183.00 77.10 35 0.00 221.1 19970625 211500.00 212000.00 218.8 69.17 19.17 0 11.18 0.59 970 2647 10.04 32.16 100 592 183.00 77.10 38 0.00 224.2 19970625 211500.00 212000.00 221.8 69.16 19.16 0 11.20 -24.39 964 2713 10.02 32.03 95 565 183.00 77.10 41 0.00 227.4 19970625 211500.00 212000.00 224.9 69.16 19.16 0 11.22 14.94 879 2670 10.03 27.67 78 518 183.00 77.10 43 0.00 230.5 19970625 211500.00 212000.00 228.0 69.15 19.16 0 11.19 -48.83 1151 2604 10.05 34.07 122 591 183.00 77.10 45 0.00 233.7 19970625 211500.00 212000.00 230.9 69.15 19.16 0 11.18 -3.65 982 2435 8.76 1.63 5 28 183.00 77.10 47 0.00 236.7 19970625 211500.00 212000.00 234.1 69.14 19.16 0 11.20 23.04 890 2662 10.05 32.95 95 599 183.00 77.10 50 0.00 240.0 19970625 211500.00 212000.00 237.2 69.13 19.16 0 11.19 -16.75 853 2536 10.05 32.62 91 581 183.00 77.10 52 0.00 243.1 19970625 211500.00 212000.00 240.3 69.13 19.16 0 11.21 17.33 968 2662 10.10 37.58 102 612 183.00 77.10 54 0.00 246.3 19970625 211500.00 212000.00 243.4 69.12 19.16 0 11.17 -49.71 867 2742 10.10 36.53 100 698 183.00 77.10 56 0.00 249.4 19970625 211500.00 212000.00 246.4 69.12 19.16 0 11.19 -56.95 1040 2870 10.11 42.03 123 734 183.00 77.10 58 0.00 252.6 19970625 211500.00 212000.00 249.5 69.11 19.16 0 11.13 -44.91 1008 2510 10.12 50.15 142 766 183.00 77.10 60 0.00 255.7 19970625 211500.00 212000.00 252.7 69.11 19.16 0 11.17 1.63 950 2489 8.79 1.83 5 31 183.00 77.10 63 0.00 259.0 19970625 211500.00 212000.00 255.7 69.10 19.16 0 11.18 76.78 836 2533 10.12 39.51 94 630 183.00 77.10 66 0.00 262.0 19970625 211500.00 212000.00 258.7 69.10 19.16 0 11.14 1.27 971 2656 10.13 50.36 133 793 183.00 77.10 68 0.00 265.2 19970625 211500.00 212000.00 261.8 69.09 19.15 0 11.11 85.68 893 2372 10.12 51.11 124 721 183.00 77.10 71 0.00 268.3 19970625 211500.00 212000.00 264.9 69.09 19.15 0 11.11 12.23 829 2287 10.10 47.61 108 662 183.00 77.10 74 0.00 271.5 19970625 211500.00 212000.00 268.0 69.08 19.15 0 11.11 -44.70 798 2222 10.08 42.92 105 647 183.00 77.10 77 0.00 274.6 19970625 211500.00 212000.00 271.0 69.07 19.15 0 10.99 -109.41 1216 2046 10.13 78.94 255 954 183.00 77.10 79 0.00 277.7 19970625 211500.00 212000.00 143.1 69.31 19.19 0 11.08 3.30 575 649 8.63 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 211500.00 212000.00 165.0 69.26 19.18 0 11.02 -4.67 750 1012 8.60 1.05 4 13 183.00 77.10 7 0.72 169.2 19970625 211500.00 212000.00 187.0 69.22 19.17 0 11.02 6.92 953 1614 8.60 1.34 5 20 183.00 77.10 12 0.34 191.7 19970625 211500.00 212000.00 208.9 69.18 19.17 0 11.11 2.82 1038 2190 8.71 1.59 6 26 183.00 77.10 27 0.02 214.1 19970625 211500.00 212000.00 230.9 69.15 19.16 0 11.18 -3.78 982 2435 8.76 1.63 5 28 183.00 77.10 47 0.00 236.6 19970625 211500.00 212000.00 252.8 69.11 19.16 0 11.17 1.58 950 2487 8.79 1.82 5 31 183.00 77.10 63 0.00 259.1 19970625 211500.00 212000.00 274.8 69.07 19.15 0 11.10 2.24 921 2315 8.77 2.09 6 32 183.00 77.10 81 0.00 281.6 19970625 211500.00 212000.00 296.8 69.03 19.15 0 11.04 8.73 917 2208 8.79 2.83 7 38 183.00 77.10 93 0.00 304.1 19970625 211500.00 212000.00 318.7 68.99 19.14 0 10.98 8.10 924 2191 8.83 3.44 9 47 183.00 77.10 100 0.00 326.6 19970625 211500.00 212000.00 340.7 68.96 19.14 0 10.94 10.06 936 2264 8.85 3.97 10 56 183.00 77.10 100 0.00 349.1 19970625 211500.00 212000.00 362.7 68.92 19.13 0 10.88 20.97 986 2277 8.87 5.59 13 70 183.00 77.10 100 0.00 371.5 19970625 211500.00 212000.00 384.6 68.88 19.13 0 10.83 -3.49 1027 2250 8.94 6.95 18 93 183.00 77.10 100 0.00 394.0 19970625 211500.00 212000.00 406.6 68.85 19.12 0 10.79 9.51 1011 2324 8.97 9.32 21 112 183.00 77.10 100 0.00 416.5 19970625 211500.00 212000.00 428.6 68.81 19.12 0 10.73 42.66 1110 2357 9.06 12.56 31 157 183.00 77.10 100 0.00 439.0 19970625 211500.00 212000.00 450.6 68.78 19.11 0 10.69 -23.21 1170 2421 9.10 16.81 44 209 183.00 77.10 100 0.00 461.5 19970625 211500.00 212000.00 472.6 68.74 19.11 0 10.63 -13.56 1505 2642 9.22 27.81 90 368 183.00 77.10 100 0.00 484.0 19970625 211500.00 212000.00 494.6 68.71 19.10 0 10.60 -62.46 1761 2909 9.36 38.35 141 565 183.00 77.10 100 0.00 506.4 19970625 211500.00 212000.00 516.6 68.68 19.10 0 10.50 -188.86 2133 2632 9.45 59.29 259 832 183.00 77.10 100 0.00 528.9 19970625 211500.00 212000.00 538.6 68.64 19.09 0 10.45 9.34 1524 2762 9.46 69.64 229 994 183.00 77.10 100 0.00 551.4 19970625 211500.00 212000.00 560.6 68.61 19.09 0 10.44 138.45 1936 2827 9.57 92.20 361 1331 183.00 77.10 100 0.00 573.9 19970625 211500.00 212000.00 582.6 68.58 19.08 0 10.26 -209.19 1640 1647 9.55 106.17 408 1117 183.00 77.10 100 0.00 596.4 19970625 212000.00 212500.00 92.8 69.40 19.20 0 10.64 5.60 212 212 9.03 4.38 26 26 183.00 77.10 0 4.13 95.2 19970625 212000.00 212500.00 95.9 69.40 19.20 0 10.62 0.50 203 202 9.56 6.54 28 66 183.00 77.10 0 3.73 98.3 19970625 212000.00 212500.00 98.9 69.39 19.20 0 10.57 -3.90 253 157 9.42 6.73 30 49 183.00 77.10 0 3.43 101.5 19970625 212000.00 212500.00 102.0 69.38 19.20 0 10.74 -5.96 186 179 9.45 5.63 15 35 183.00 77.10 0 3.16 104.6 19970625 212000.00 212500.00 105.1 69.38 19.20 0 10.86 -15.86 220 216 9.49 5.55 14 34 183.00 77.10 0 2.95 107.8 19970625 212000.00 212500.00 108.2 69.37 19.20 0 10.93 0.91 274 272 9.50 5.55 15 37 183.00 77.10 0 2.75 110.9 19970625 212000.00 212500.00 111.2 69.37 19.19 0 11.01 -4.04 334 386 9.54 6.56 16 45 183.00 77.10 0 2.58 114.1 19970625 212000.00 212500.00 114.3 69.36 19.19 0 11.02 11.36 392 422 9.53 7.01 19 49 183.00 77.10 0 2.40 117.2 19970625 212000.00 212500.00 117.4 69.35 19.19 0 11.03 9.30 468 443 9.55 7.34 23 53 183.00 77.10 0 2.22 120.4 19970625 212000.00 212500.00 120.4 69.35 19.19 0 11.08 5.26 434 447 9.57 7.35 20 49 183.00 77.10 0 2.06 123.5 19970625 212000.00 212500.00 123.5 69.34 19.19 0 11.11 8.92 424 469 9.60 6.78 19 50 183.00 77.10 0 1.90 126.7 19970625 212000.00 212500.00 126.6 69.34 19.19 0 11.10 21.37 460 499 9.65 8.18 23 61 183.00 77.10 0 1.76 129.8 19970625 212000.00 212500.00 129.7 69.33 19.19 0 11.11 8.68 474 532 9.65 7.73 24 64 183.00 77.10 0 1.64 132.9 19970625 212000.00 212500.00 132.7 69.33 19.19 0 11.12 1.75 459 566 9.64 8.74 21 61 183.00 77.10 0 1.53 136.1 19970625 212000.00 212500.00 135.8 69.32 19.19 0 11.10 -14.68 505 595 9.66 9.70 27 74 183.00 77.10 0 1.42 139.2 19970625 212000.00 212500.00 138.9 69.31 19.19 0 11.07 -29.69 544 653 9.72 11.39 33 95 183.00 77.10 0 1.33 142.4 19970625 212000.00 212500.00 141.9 69.31 19.19 0 11.04 -6.59 577 683 9.70 12.66 40 110 183.00 77.10 1 1.24 145.5 19970625 212000.00 212500.00 145.0 69.30 19.19 0 11.03 -23.72 629 736 9.71 14.11 43 119 183.00 77.10 1 1.16 148.7 19970625 212000.00 212500.00 148.1 69.30 19.18 0 11.02 -34.84 672 837 9.70 15.80 47 137 183.00 77.10 1 1.09 151.8 19970625 212000.00 212500.00 151.2 69.29 19.18 0 10.99 -37.81 706 875 9.71 16.17 51 152 183.00 77.10 2 1.01 155.0 19970625 212000.00 212500.00 154.2 69.28 19.18 0 10.96 -52.31 793 902 9.75 19.93 70 193 183.00 77.10 3 0.94 158.1 19970625 212000.00 212500.00 157.3 69.28 19.18 0 10.92 -34.01 759 883 9.69 22.44 63 174 183.00 77.10 3 0.88 161.3 19970625 212000.00 212500.00 160.4 69.27 19.18 0 11.02 -26.36 695 1189 9.77 18.08 52 204 183.00 77.10 5 0.81 164.4 19970625 212000.00 212500.00 163.5 69.27 19.18 0 10.98 -93.36 683 1180 9.77 19.31 58 229 183.00 77.10 6 0.75 167.6 19970625 212000.00 212500.00 166.5 69.26 19.18 0 10.96 -0.11 773 1193 9.78 23.74 74 259 183.00 77.10 7 0.69 170.7 19970625 212000.00 212500.00 169.6 69.26 19.18 0 10.95 -17.95 790 1311 9.75 24.60 73 272 183.00 77.10 8 0.64 173.9 19970625 212000.00 212500.00 172.7 69.25 19.18 0 11.01 35.60 734 1457 9.82 21.88 67 298 183.00 77.10 9 0.58 177.0 19970625 212000.00 212500.00 175.7 69.25 19.18 0 10.99 37.33 745 1404 9.80 23.03 67 286 183.00 77.10 10 0.53 180.2 19970625 212000.00 212500.00 178.8 69.24 19.18 0 10.94 37.93 889 1336 9.76 29.65 92 306 183.00 77.10 11 0.47 183.3 19970625 212000.00 212500.00 181.9 69.23 19.18 0 11.01 20.67 771 1683 9.84 24.79 74 356 183.00 77.10 11 0.42 186.5 19970625 212000.00 212500.00 185.0 69.23 19.17 0 10.96 -5.36 997 1638 9.85 32.05 118 430 183.00 77.10 12 0.37 189.6 19970625 212000.00 212500.00 188.0 69.22 19.17 0 10.96 7.29 822 1344 9.82 26.81 86 316 183.00 77.10 13 0.32 192.8 19970625 212000.00 212500.00 191.1 69.22 19.17 0 11.02 -17.00 901 1928 9.86 28.07 90 422 183.00 77.10 14 0.27 195.9 19970625 212000.00 212500.00 194.2 69.21 19.17 0 11.02 -2.60 1025 1785 9.83 29.51 94 368 183.00 77.10 15 0.23 199.1 19970625 212000.00 212500.00 197.3 69.21 19.17 0 11.03 78.93 1150 2183 9.90 37.07 133 550 183.00 77.10 16 0.18 202.2 19970625 212000.00 212500.00 200.3 69.20 19.17 0 11.02 24.78 1107 2095 9.92 36.44 128 538 183.00 77.10 18 0.14 205.3 19970625 212000.00 212500.00 203.4 69.19 19.17 0 11.10 2.18 1040 2523 9.97 29.38 111 589 183.00 77.10 20 0.09 208.5 19970625 212000.00 212500.00 206.5 69.19 19.17 0 11.11 -48.31 1208 2393 9.97 31.61 124 540 183.00 77.10 23 0.05 211.6 19970625 212000.00 212500.00 209.2 69.18 19.17 0 11.09 3.54 1074 2210 8.68 1.70 6 28 183.00 77.10 27 0.02 214.4 19970625 212000.00 212500.00 212.6 69.18 19.17 0 11.16 18.71 862 2563 9.98 28.43 78 518 183.00 77.10 31 0.00 217.9 19970625 212000.00 212500.00 215.7 69.17 19.17 0 11.15 -24.96 1096 2750 10.04 37.78 114 631 183.00 77.10 35 0.00 221.1 19970625 212000.00 212500.00 218.8 69.17 19.17 0 11.15 4.71 1077 2544 10.04 33.36 120 615 183.00 77.10 38 0.00 224.2 19970625 212000.00 212500.00 221.8 69.16 19.16 0 11.16 6.91 1000 2551 10.02 33.88 102 562 183.00 77.10 41 0.00 227.4 19970625 212000.00 212500.00 224.9 69.16 19.16 0 11.15 18.94 1019 2705 10.03 35.60 114 647 183.00 77.10 43 0.00 230.5 19970625 212000.00 212500.00 228.0 69.15 19.16 0 11.16 54.59 1079 2697 10.02 37.98 118 627 183.00 77.10 45 0.00 233.7 19970625 212000.00 212500.00 230.9 69.15 19.16 0 11.15 2.40 999 2478 8.71 1.68 5 28 183.00 77.10 47 0.00 236.7 19970625 212000.00 212500.00 234.1 69.14 19.16 0 11.12 -6.83 1253 2550 10.05 51.02 162 715 183.00 77.10 50 0.00 240.0 19970625 212000.00 212500.00 237.2 69.13 19.16 0 11.22 -10.45 855 2724 10.05 30.73 84 570 183.00 77.10 52 0.00 243.1 19970625 212000.00 212500.00 240.3 69.13 19.16 0 11.22 10.37 890 2933 10.06 32.17 83 600 183.00 77.10 54 0.00 246.3 19970625 212000.00 212500.00 243.4 69.12 19.16 0 11.10 -4.09 1238 2462 10.07 51.91 167 719 183.00 77.10 56 0.00 249.4 19970625 212000.00 212500.00 246.4 69.12 19.16 0 11.13 -14.27 924 2528 10.07 44.56 114 684 183.00 77.10 58 0.00 252.6 19970625 212000.00 212500.00 249.5 69.11 19.16 0 11.14 91.08 951 2854 10.10 44.83 120 789 183.00 77.10 60 0.00 255.7 19970625 212000.00 212500.00 252.7 69.11 19.16 0 11.14 8.02 964 2487 8.70 1.80 5 28 183.00 77.10 63 0.00 259.0 19970625 212000.00 212500.00 255.7 69.10 19.16 0 11.13 -52.03 984 2603 10.08 45.17 122 709 183.00 77.10 66 0.00 262.0 19970625 212000.00 212500.00 258.7 69.10 19.16 0 11.12 2.27 941 2458 10.10 45.97 127 716 183.00 77.10 68 0.00 265.2 19970625 212000.00 212500.00 261.8 69.09 19.15 0 11.11 13.51 868 2651 10.12 46.42 120 822 183.00 77.10 71 0.00 268.3 19970625 212000.00 212500.00 264.9 69.09 19.15 0 11.03 31.85 898 2279 10.11 59.70 142 803 183.00 77.10 74 0.00 271.5 19970625 212000.00 212500.00 268.0 69.08 19.15 0 11.03 -74.85 972 2345 10.14 68.97 170 909 183.00 77.10 76 0.00 274.6 19970625 212000.00 212500.00 271.0 69.07 19.15 0 11.11 9.27 891 2641 10.13 50.20 124 824 183.00 77.10 78 0.00 277.7 19970625 212000.00 212500.00 143.1 69.31 19.19 0 11.04 -1.47 593 620 8.65 1.00 3 9 183.00 77.10 1 1.21 146.7 19970625 212000.00 212500.00 165.0 69.26 19.18 0 11.00 -2.27 763 1018 8.60 1.13 5 14 183.00 77.10 6 0.72 169.2 19970625 212000.00 212500.00 187.0 69.22 19.17 0 11.00 11.66 951 1570 8.61 1.38 6 21 183.00 77.10 12 0.34 191.7 19970625 212000.00 212500.00 208.9 69.18 19.17 0 11.09 3.39 1077 2214 8.68 1.70 6 28 183.00 77.10 26 0.02 214.1 19970625 212000.00 212500.00 230.9 69.15 19.16 0 11.15 2.19 1000 2478 8.71 1.68 5 28 183.00 77.10 47 0.00 236.6 19970625 212000.00 212500.00 252.8 69.11 19.16 0 11.14 8.05 964 2485 8.70 1.81 5 28 183.00 77.10 63 0.00 259.1 19970625 212000.00 212500.00 274.8 69.07 19.15 0 11.10 12.61 938 2348 8.76 2.24 6 32 183.00 77.10 80 0.00 281.6 19970625 212000.00 212500.00 296.8 69.03 19.15 0 11.05 6.92 917 2256 8.74 2.74 6 34 183.00 77.10 93 0.00 304.1 19970625 212000.00 212500.00 318.7 68.99 19.14 0 11.00 17.68 925 2227 8.80 3.18 8 43 183.00 77.10 100 0.00 326.6 19970625 212000.00 212500.00 340.7 68.96 19.14 0 10.95 13.52 936 2269 8.83 4.02 10 54 183.00 77.10 100 0.00 349.1 19970625 212000.00 212500.00 362.7 68.92 19.13 0 10.90 13.95 939 2342 8.90 5.26 12 72 183.00 77.10 100 0.00 371.5 19970625 212000.00 212500.00 384.6 68.88 19.13 0 10.85 37.93 996 2387 8.92 7.24 16 91 183.00 77.10 100 0.00 394.0 19970625 212000.00 212500.00 406.6 68.85 19.12 0 10.79 39.69 1102 2457 9.01 9.91 26 132 183.00 77.10 100 0.00 416.5 19970625 212000.00 212500.00 428.6 68.81 19.12 0 10.73 75.74 1171 2423 9.07 13.49 36 175 183.00 77.10 100 0.00 439.0 19970625 212000.00 212500.00 450.6 68.78 19.11 0 10.68 74.34 1194 2394 9.12 17.15 45 213 183.00 77.10 100 0.00 461.5 19970625 212000.00 212500.00 472.6 68.74 19.11 0 10.61 113.07 1205 2387 9.18 24.98 63 294 183.00 77.10 100 0.00 484.0 19970625 212000.00 212500.00 494.6 68.71 19.10 0 10.56 104.82 1212 2414 9.27 31.01 91 426 183.00 77.10 100 0.00 506.4 19970625 212000.00 212500.00 516.6 68.68 19.10 0 10.47 20.57 1517 2141 9.36 50.13 160 564 183.00 77.10 100 0.00 528.9 19970625 212000.00 212500.00 538.6 68.64 19.09 0 10.38 117.08 1601 1783 9.40 61.48 235 686 183.00 77.10 100 0.00 551.4 19970625 212000.00 212500.00 560.6 68.61 19.09 0 10.49 141.32 2150 3132 9.59 87.17 355 1320 183.00 77.10 100 0.00 573.9 19970625 212000.00 212500.00 582.6 68.58 19.08 0 10.34 -58.02 2961 2615 9.80 140.38 980 2607 183.00 77.10 100 0.00 596.4 19970625 212500.00 213000.00 92.8 69.40 19.20 0 10.52 -1.95 281 281 9.09 6.61 51 51 183.00 77.10 0 4.27 95.2 19970625 212500.00 213000.00 95.9 69.40 19.20 0 10.53 12.13 233 173 9.55 7.44 39 75 183.00 77.10 0 3.73 98.3 19970625 212500.00 213000.00 98.9 69.39 19.20 0 10.69 3.88 190 166 9.50 5.90 19 42 183.00 77.10 0 3.43 101.5 19970625 212500.00 213000.00 102.0 69.38 19.20 0 10.81 -4.21 211 158 9.44 4.71 15 28 183.00 77.10 0 3.16 104.6 19970625 212500.00 213000.00 105.1 69.38 19.20 0 10.95 4.79 220 213 9.49 4.30 12 27 183.00 77.10 0 2.95 107.8 19970625 212500.00 213000.00 108.2 69.37 19.20 0 11.03 12.24 272 279 9.50 4.82 12 30 183.00 77.10 0 2.75 110.9 19970625 212500.00 213000.00 111.2 69.37 19.19 0 11.06 0.34 362 356 9.56 5.67 17 41 183.00 77.10 0 2.58 114.1 19970625 212500.00 213000.00 114.3 69.36 19.19 0 11.08 6.88 405 394 9.58 6.20 20 46 183.00 77.10 0 2.40 117.2 19970625 212500.00 213000.00 117.4 69.35 19.19 0 11.10 -2.09 403 426 9.62 6.60 19 48 183.00 77.10 0 2.22 120.4 19970625 212500.00 213000.00 120.4 69.35 19.19 0 11.10 0.47 463 443 9.62 7.36 22 52 183.00 77.10 0 2.06 123.5 19970625 212500.00 213000.00 123.5 69.34 19.19 0 11.12 -2.49 440 472 9.64 7.67 21 54 183.00 77.10 0 1.90 126.7 19970625 212500.00 213000.00 126.6 69.34 19.19 0 11.13 18.81 500 530 9.68 7.97 25 64 183.00 77.10 0 1.76 129.8 19970625 212500.00 213000.00 129.7 69.33 19.19 0 11.10 19.06 559 539 9.66 9.91 30 69 183.00 77.10 0 1.64 132.9 19970625 212500.00 213000.00 132.7 69.33 19.19 0 11.11 -0.06 582 572 9.69 9.85 31 76 183.00 77.10 0 1.53 136.1 19970625 212500.00 213000.00 135.8 69.32 19.19 0 11.08 -0.92 636 602 9.69 11.02 39 90 183.00 77.10 0 1.42 139.2 19970625 212500.00 213000.00 138.9 69.31 19.19 0 11.07 6.34 669 697 9.70 13.16 41 104 183.00 77.10 0 1.33 142.4 19970625 212500.00 213000.00 141.9 69.31 19.19 0 11.03 -16.15 752 683 9.73 14.77 54 123 183.00 77.10 1 1.24 145.5 19970625 212500.00 213000.00 145.0 69.30 19.19 0 11.08 0.83 684 810 9.73 14.07 43 120 183.00 77.10 1 1.16 148.7 19970625 212500.00 213000.00 148.1 69.30 19.18 0 11.03 -3.24 711 817 9.73 15.58 51 139 183.00 77.10 1 1.09 151.8 19970625 212500.00 213000.00 151.2 69.29 19.18 0 10.99 -13.34 840 856 9.74 19.52 70 173 183.00 77.10 2 1.01 155.0 19970625 212500.00 213000.00 154.2 69.28 19.18 0 10.96 -4.10 898 842 9.75 20.76 82 190 183.00 77.10 3 0.94 158.1 19970625 212500.00 213000.00 157.3 69.28 19.18 0 11.02 -11.33 724 1032 9.78 17.38 62 201 183.00 77.10 4 0.88 161.3 19970625 212500.00 213000.00 160.4 69.27 19.18 0 11.01 2.70 805 1052 9.75 19.80 64 194 183.00 77.10 5 0.81 164.4 19970625 212500.00 213000.00 163.5 69.27 19.18 0 10.92 37.43 813 908 9.77 21.82 86 228 183.00 77.10 5 0.75 167.6 19970625 212500.00 213000.00 166.5 69.26 19.18 0 10.99 16.11 835 1138 9.75 21.00 68 214 183.00 77.10 6 0.69 170.7 19970625 212500.00 213000.00 169.6 69.26 19.18 0 10.96 -2.66 895 1194 9.75 25.80 84 256 183.00 77.10 7 0.64 173.9 19970625 212500.00 213000.00 172.7 69.25 19.18 0 10.95 20.55 927 1269 9.80 26.10 94 301 183.00 77.10 8 0.58 177.0 19970625 212500.00 213000.00 175.7 69.25 19.18 0 10.97 -28.72 1000 1402 9.80 26.66 96 311 183.00 77.10 10 0.53 180.2 19970625 212500.00 213000.00 178.8 69.24 19.18 0 11.02 15.98 758 1596 9.82 22.27 65 305 183.00 77.10 11 0.47 183.3 19970625 212500.00 213000.00 181.9 69.23 19.18 0 11.00 25.22 1005 1622 9.80 26.34 96 347 183.00 77.10 11 0.42 186.5 19970625 212500.00 213000.00 185.0 69.23 19.17 0 10.98 -36.62 893 1535 9.80 25.81 87 335 183.00 77.10 12 0.37 189.6 19970625 212500.00 213000.00 188.0 69.22 19.17 0 10.99 14.98 1020 1624 9.82 29.06 102 363 183.00 77.10 13 0.32 192.8 19970625 212500.00 213000.00 191.1 69.22 19.17 0 10.99 10.13 1034 1754 9.87 32.19 117 443 183.00 77.10 14 0.27 195.9 19970625 212500.00 213000.00 194.2 69.21 19.17 0 11.01 14.49 1211 2142 9.91 35.31 137 541 183.00 77.10 15 0.23 199.1 19970625 212500.00 213000.00 197.3 69.21 19.17 0 11.10 -35.73 960 2326 9.88 28.03 94 486 183.00 77.10 15 0.18 202.2 19970625 212500.00 213000.00 200.3 69.20 19.17 0 11.02 4.24 1255 2232 9.92 37.74 156 607 183.00 77.10 17 0.14 205.3 19970625 212500.00 213000.00 203.4 69.19 19.17 0 11.15 -47.10 999 2542 9.93 26.05 83 466 183.00 77.10 20 0.09 208.5 19970625 212500.00 213000.00 206.5 69.19 19.17 0 11.05 2.42 1241 2475 9.96 42.01 148 647 183.00 77.10 23 0.05 211.6 19970625 212500.00 213000.00 209.2 69.18 19.17 0 11.06 -1.16 1133 2242 8.71 1.69 7 31 183.00 77.10 27 0.02 214.4 19970625 212500.00 213000.00 212.6 69.18 19.17 0 11.05 -39.92 1126 2363 9.98 44.26 155 693 183.00 77.10 31 0.00 217.9 19970625 212500.00 213000.00 215.7 69.17 19.17 0 11.08 11.02 1319 2457 10.01 40.55 177 706 183.00 77.10 36 0.00 221.1 19970625 212500.00 213000.00 218.8 69.17 19.17 0 11.11 53.22 1091 2707 10.03 38.23 134 724 183.00 77.10 39 0.00 224.2 19970625 212500.00 213000.00 221.8 69.16 19.16 0 11.06 -0.12 1222 2200 10.01 43.15 176 679 183.00 77.10 42 0.00 227.4 19970625 212500.00 213000.00 224.9 69.16 19.16 0 11.10 17.75 1155 2486 10.00 43.32 141 653 183.00 77.10 43 0.00 230.5 19970625 212500.00 213000.00 228.0 69.15 19.16 0 11.13 -43.97 984 2912 10.04 40.39 109 704 183.00 77.10 45 0.00 233.7 19970625 212500.00 213000.00 230.9 69.15 19.16 0 11.13 -1.89 1065 2570 8.77 1.78 7 36 183.00 77.10 47 0.00 236.7 19970625 212500.00 213000.00 234.1 69.14 19.16 0 11.10 11.26 1114 2612 10.06 48.28 145 745 183.00 77.10 49 0.00 240.0 19970625 212500.00 213000.00 237.2 69.13 19.16 0 11.11 -16.76 1309 2710 10.08 52.04 185 818 183.00 77.10 51 0.00 243.1 19970625 212500.00 213000.00 240.3 69.13 19.16 0 11.17 65.10 943 2696 10.08 37.07 109 677 183.00 77.10 54 0.00 246.3 19970625 212500.00 213000.00 243.4 69.12 19.16 0 11.14 -43.47 1089 2771 10.08 44.06 141 764 183.00 77.10 56 0.00 249.4 19970625 212500.00 213000.00 246.4 69.12 19.16 0 11.10 -28.21 934 2381 10.03 47.07 124 671 183.00 77.10 57 0.00 252.6 19970625 212500.00 213000.00 249.5 69.11 19.16 0 11.19 -29.65 779 2958 10.11 34.43 86 729 183.00 77.10 60 0.00 255.7 19970625 212500.00 213000.00 252.7 69.11 19.16 0 11.14 5.82 1007 2596 8.81 1.93 6 38 183.00 77.10 63 0.00 259.0 19970625 212500.00 213000.00 255.7 69.10 19.16 0 11.17 -94.58 1041 2917 10.14 46.66 125 780 183.00 77.10 66 0.00 262.0 19970625 212500.00 213000.00 258.7 69.10 19.16 0 11.10 -39.25 1309 2869 10.09 66.50 202 954 183.00 77.10 68 0.00 265.2 19970625 212500.00 213000.00 261.8 69.09 19.15 0 11.15 6.27 904 2745 10.10 41.46 107 724 183.00 77.10 71 0.00 268.3 19970625 212500.00 213000.00 264.9 69.09 19.15 0 10.99 27.81 1089 1878 10.07 67.79 197 743 183.00 77.10 74 0.00 271.5 19970625 212500.00 213000.00 268.0 69.08 19.15 0 11.14 -0.48 965 2644 10.11 44.72 124 747 183.00 77.10 76 0.00 274.6 19970625 212500.00 213000.00 271.0 69.07 19.15 0 11.09 98.26 848 2289 10.08 48.05 111 664 183.00 77.10 78 0.00 277.7 19970625 212500.00 213000.00 143.1 69.31 19.19 0 11.06 4.44 624 645 8.75 1.00 4 11 183.00 77.10 1 1.21 146.7 19970625 212500.00 213000.00 165.0 69.26 19.18 0 11.01 5.24 794 1026 8.64 1.04 5 15 183.00 77.10 6 0.72 169.2 19970625 212500.00 213000.00 187.0 69.22 19.17 0 11.01 1.78 998 1605 8.62 1.40 6 23 183.00 77.10 12 0.34 191.7 19970625 212500.00 213000.00 208.9 69.18 19.17 0 11.06 -1.21 1135 2246 8.71 1.69 7 32 183.00 77.10 26 0.02 214.1 19970625 212500.00 213000.00 230.9 69.15 19.16 0 11.13 -1.89 1066 2570 8.78 1.79 7 36 183.00 77.10 47 0.00 236.6 19970625 212500.00 213000.00 252.8 69.11 19.16 0 11.14 5.89 1006 2596 8.81 1.95 6 38 183.00 77.10 63 0.00 259.1 19970625 212500.00 213000.00 274.8 69.07 19.15 0 11.11 9.00 967 2472 8.81 2.11 7 41 183.00 77.10 80 0.00 281.6 19970625 212500.00 213000.00 296.8 69.03 19.15 0 11.06 6.52 961 2366 8.82 2.55 8 45 183.00 77.10 93 0.00 304.1 19970625 212500.00 213000.00 318.7 68.99 19.14 0 11.01 9.00 963 2318 8.81 3.40 9 49 183.00 77.10 100 0.00 326.6 19970625 212500.00 213000.00 340.7 68.96 19.14 0 10.95 13.89 996 2350 8.85 4.22 11 61 183.00 77.10 100 0.00 349.1 19970625 212500.00 213000.00 362.7 68.92 19.13 0 10.90 21.42 1048 2386 8.93 5.77 15 79 183.00 77.10 100 0.00 371.5 19970625 212500.00 213000.00 384.6 68.88 19.13 0 10.85 3.32 1057 2348 8.94 7.14 18 93 183.00 77.10 100 0.00 394.0 19970625 212500.00 213000.00 406.6 68.85 19.12 0 10.79 10.61 1104 2434 9.01 9.73 26 132 183.00 77.10 100 0.00 416.5 19970625 212500.00 213000.00 428.6 68.81 19.12 0 10.76 17.77 1158 2587 9.09 12.79 35 181 183.00 77.10 100 0.00 439.0 19970625 212500.00 213000.00 450.6 68.78 19.11 0 10.72 32.21 1370 2726 9.13 18.11 53 241 183.00 77.10 100 0.00 461.5 19970625 212500.00 213000.00 472.6 68.74 19.11 0 10.65 -18.45 1509 2622 9.20 24.46 74 306 183.00 77.10 100 0.00 484.0 19970625 212500.00 213000.00 494.6 68.71 19.10 0 10.58 16.10 1658 2603 9.27 34.83 118 448 183.00 77.10 100 0.00 506.4 19970625 212500.00 213000.00 516.6 68.68 19.10 0 10.54 -18.55 1167 2482 9.30 34.93 97 484 183.00 77.10 100 0.00 528.9 19970625 212500.00 213000.00 538.6 68.64 19.09 0 10.54 17.36 1542 2946 9.42 52.58 173 790 183.00 77.10 100 0.00 551.4 19970625 212500.00 213000.00 560.6 68.61 19.09 0 10.29 -67.60 1511 1422 9.45 71.07 297 759 183.00 77.10 100 0.00 573.9 19970625 212500.00 213000.00 582.6 68.58 19.08 0 10.51 -97.10 950 2676 9.42 46.42 113 727 183.00 77.10 100 0.00 596.4 19970625 213000.00 213500.00 92.8 69.40 19.20 0 10.44 -7.19 302 302 9.16 6.55 78 78 183.00 77.10 0 4.35 95.2 19970625 213000.00 213500.00 95.9 69.40 19.20 0 10.51 9.01 172 194 9.55 7.17 30 79 183.00 77.10 0 3.73 98.3 19970625 213000.00 213500.00 98.9 69.39 19.20 0 10.55 -8.77 205 156 9.38 6.10 23 45 183.00 77.10 0 3.43 101.5 19970625 213000.00 213500.00 102.0 69.38 19.20 0 10.65 -19.46 200 165 9.37 5.89 17 35 183.00 77.10 0 3.16 104.6 19970625 213000.00 213500.00 105.1 69.38 19.20 0 10.75 4.70 204 229 9.42 6.15 15 39 183.00 77.10 0 2.95 107.8 19970625 213000.00 213500.00 108.2 69.37 19.20 0 10.79 -4.29 299 274 9.43 6.20 20 45 183.00 77.10 0 2.75 110.9 19970625 213000.00 213500.00 111.2 69.37 19.19 0 10.83 2.81 368 362 9.45 8.08 24 56 183.00 77.10 0 2.58 114.1 19970625 213000.00 213500.00 114.3 69.36 19.19 0 10.87 3.23 424 436 9.49 8.76 27 65 183.00 77.10 0 2.40 117.2 19970625 213000.00 213500.00 117.4 69.35 19.19 0 10.90 -15.99 473 458 9.52 8.64 31 70 183.00 77.10 0 2.22 120.4 19970625 213000.00 213500.00 120.4 69.35 19.19 0 10.92 -16.06 482 463 9.57 9.26 33 76 183.00 77.10 0 2.06 123.5 19970625 213000.00 213500.00 123.5 69.34 19.19 0 10.93 6.98 612 471 9.59 10.11 43 83 183.00 77.10 0 1.90 126.7 19970625 213000.00 213500.00 126.6 69.34 19.19 0 10.96 26.31 627 526 9.60 11.11 42 88 183.00 77.10 0 1.76 129.8 19970625 213000.00 213500.00 129.7 69.33 19.19 0 10.98 7.15 546 537 9.62 11.05 36 85 183.00 77.10 0 1.64 132.9 19970625 213000.00 213500.00 132.7 69.33 19.19 0 11.01 25.17 611 615 9.65 11.17 39 96 183.00 77.10 0 1.53 136.1 19970625 213000.00 213500.00 135.8 69.32 19.19 0 10.97 10.95 637 618 9.61 12.86 41 96 183.00 77.10 0 1.42 139.2 19970625 213000.00 213500.00 138.9 69.31 19.19 0 10.97 -2.71 774 650 9.66 14.40 60 122 183.00 77.10 0 1.33 142.4 19970625 213000.00 213500.00 141.9 69.31 19.19 0 10.99 22.13 742 767 9.70 15.46 56 139 183.00 77.10 1 1.24 145.5 19970625 213000.00 213500.00 145.0 69.30 19.19 0 10.98 21.31 783 819 9.70 16.52 63 156 183.00 77.10 1 1.16 148.7 19970625 213000.00 213500.00 148.1 69.30 19.18 0 10.92 5.70 912 767 9.72 19.37 92 191 183.00 77.10 2 1.09 151.8 19970625 213000.00 213500.00 151.2 69.29 19.18 0 10.95 -16.08 895 874 9.73 19.45 79 188 183.00 77.10 3 1.01 155.0 19970625 213000.00 213500.00 154.2 69.28 19.18 0 10.99 -2.62 861 1009 9.71 20.03 69 188 183.00 77.10 4 0.94 158.1 19970625 213000.00 213500.00 157.3 69.28 19.18 0 10.97 23.68 875 1030 9.75 20.37 77 212 183.00 77.10 4 0.88 161.3 19970625 213000.00 213500.00 160.4 69.27 19.18 0 10.98 -27.77 975 1094 9.73 23.04 77 210 183.00 77.10 5 0.81 164.4 19970625 213000.00 213500.00 163.5 69.27 19.18 0 10.99 -20.92 981 1174 9.78 24.45 89 252 183.00 77.10 5 0.75 167.6 19970625 213000.00 213500.00 166.5 69.26 19.18 0 10.98 -32.73 981 1256 9.77 24.40 92 271 183.00 77.10 6 0.69 170.7 19970625 213000.00 213500.00 169.6 69.26 19.18 0 11.03 -9.41 891 1393 9.86 23.90 83 298 183.00 77.10 7 0.64 173.9 19970625 213000.00 213500.00 172.7 69.25 19.18 0 11.03 5.33 1015 1653 9.85 23.31 94 350 183.00 77.10 8 0.58 177.0 19970625 213000.00 213500.00 175.7 69.25 19.18 0 11.05 -0.49 1107 1675 9.86 24.80 101 350 183.00 77.10 9 0.53 180.2 19970625 213000.00 213500.00 178.8 69.24 19.18 0 11.02 20.14 1069 1622 9.79 27.57 99 334 183.00 77.10 10 0.47 183.3 19970625 213000.00 213500.00 181.9 69.23 19.18 0 11.08 8.24 916 1994 9.92 24.03 85 415 183.00 77.10 10 0.42 186.5 19970625 213000.00 213500.00 185.0 69.23 19.17 0 11.09 -14.53 1216 2131 9.88 28.68 113 437 183.00 77.10 11 0.37 189.6 19970625 213000.00 213500.00 188.0 69.22 19.17 0 11.12 16.50 1113 2279 9.89 26.34 94 428 183.00 77.10 12 0.32 192.8 19970625 213000.00 213500.00 191.1 69.22 19.17 0 11.08 -10.45 999 2104 9.93 28.31 101 470 183.00 77.10 13 0.27 195.9 19970625 213000.00 213500.00 194.2 69.21 19.17 0 11.07 -54.07 1439 2276 9.93 34.94 157 561 183.00 77.10 14 0.23 199.1 19970625 213000.00 213500.00 197.3 69.21 19.17 0 11.11 71.52 1322 2628 9.93 33.02 130 569 183.00 77.10 15 0.18 202.2 19970625 213000.00 213500.00 200.3 69.20 19.17 0 11.16 -5.10 1255 2782 9.96 27.93 116 565 183.00 77.10 17 0.14 205.3 19970625 213000.00 213500.00 203.4 69.19 19.17 0 11.15 -78.86 1140 2772 9.99 30.16 110 590 183.00 77.10 20 0.09 208.5 19970625 213000.00 213500.00 206.5 69.19 19.17 0 11.12 -57.57 1325 2645 9.97 36.89 145 629 183.00 77.10 23 0.05 211.6 19970625 213000.00 213500.00 209.2 69.18 19.17 0 11.13 -1.41 1301 2470 8.93 1.69 11 50 183.00 77.10 27 0.02 214.4 19970625 213000.00 213500.00 212.6 69.18 19.17 0 11.15 5.71 1247 2652 10.02 36.38 123 586 183.00 77.10 31 0.00 217.9 19970625 213000.00 213500.00 215.7 69.17 19.17 0 11.20 11.82 1130 2972 10.05 36.91 120 674 183.00 77.10 35 0.00 221.1 19970625 213000.00 213500.00 218.8 69.17 19.17 0 11.14 51.76 1230 2815 10.04 40.02 146 719 183.00 77.10 38 0.00 224.2 19970625 213000.00 213500.00 221.8 69.16 19.16 0 11.18 -1.94 1068 3049 10.07 37.24 110 693 183.00 77.10 41 0.00 227.4 19970625 213000.00 213500.00 224.9 69.16 19.16 0 11.14 -2.53 1474 2984 10.11 49.85 207 899 183.00 77.10 43 0.00 230.5 19970625 213000.00 213500.00 228.0 69.15 19.16 0 11.15 -8.84 1227 2750 10.07 45.72 152 736 183.00 77.10 45 0.00 233.7 19970625 213000.00 213500.00 231.0 69.15 19.16 0 11.20 6.07 1200 2834 8.95 1.77 10 52 183.00 77.10 47 0.00 236.7 19970625 213000.00 213500.00 234.1 69.14 19.16 0 11.28 -26.75 1054 2994 10.08 34.23 93 571 183.00 77.10 49 0.00 240.0 19970625 213000.00 213500.00 237.2 69.13 19.16 0 11.26 -3.23 1212 3511 10.10 36.70 118 744 183.00 77.10 51 0.00 243.1 19970625 213000.00 213500.00 240.3 69.13 19.16 0 11.25 -15.12 1115 3229 10.13 37.61 118 748 183.00 77.10 54 0.00 246.3 19970625 213000.00 213500.00 243.4 69.12 19.16 0 11.23 28.00 1150 3247 10.10 43.73 116 722 183.00 77.10 56 0.00 249.4 19970625 213000.00 213500.00 246.4 69.12 19.16 0 11.20 0.23 1072 3050 10.17 43.95 137 852 183.00 77.10 57 0.00 252.6 19970625 213000.00 213500.00 249.5 69.11 19.16 0 11.17 69.33 1237 2984 10.11 45.78 163 829 183.00 77.10 60 0.00 255.7 19970625 213000.00 213500.00 252.7 69.11 19.16 0 11.21 8.63 1121 2891 8.94 1.88 8 52 183.00 77.10 63 0.00 259.0 19970625 213000.00 213500.00 255.7 69.10 19.16 0 11.17 78.76 1031 2767 10.08 45.95 123 722 183.00 77.10 66 0.00 262.0 19970625 213000.00 213500.00 258.7 69.10 19.16 0 11.19 8.08 1004 2897 10.12 42.06 119 754 183.00 77.10 68 0.00 265.2 19970625 213000.00 213500.00 261.8 69.09 19.15 0 11.21 -0.60 1059 2946 10.12 48.08 118 727 183.00 77.10 71 0.00 268.3 19970625 213000.00 213500.00 264.9 69.09 19.15 0 11.21 12.08 1059 2890 10.13 43.82 118 720 183.00 77.10 73 0.00 271.5 19970625 213000.00 213500.00 268.0 69.08 19.15 0 11.15 -2.82 1271 2881 10.15 59.16 170 846 183.00 77.10 76 0.00 274.6 19970625 213000.00 213500.00 271.0 69.07 19.15 0 11.20 -71.11 745 2710 10.12 35.49 81 669 183.00 77.10 78 0.00 277.7 19970625 213000.00 213500.00 143.1 69.31 19.19 0 10.96 3.96 743 661 8.96 1.00 9 20 183.00 77.10 1 1.21 146.7 19970625 213000.00 213500.00 165.0 69.26 19.18 0 10.99 -8.55 971 1092 8.87 1.23 9 25 183.00 77.10 6 0.72 169.2 19970625 213000.00 213500.00 187.0 69.22 19.17 0 11.04 -7.07 1222 1747 8.89 1.56 10 36 183.00 77.10 12 0.34 191.7 19970625 213000.00 213500.00 208.9 69.18 19.17 0 11.13 -1.50 1305 2473 8.93 1.69 11 50 183.00 77.10 26 0.02 214.1 19970625 213000.00 213500.00 230.9 69.15 19.16 0 11.20 6.13 1201 2832 8.95 1.77 10 53 183.00 77.10 47 0.00 236.6 19970625 213000.00 213500.00 252.8 69.11 19.16 0 11.21 8.53 1122 2885 8.95 1.88 9 52 183.00 77.10 63 0.00 259.1 19970625 213000.00 213500.00 274.8 69.07 19.15 0 11.18 16.51 1086 2763 8.94 2.26 9 55 183.00 77.10 80 0.00 281.6 19970625 213000.00 213500.00 296.8 69.03 19.15 0 11.12 29.30 1076 2674 8.93 2.82 9 57 183.00 77.10 93 0.00 304.1 19970625 213000.00 213500.00 318.7 68.99 19.14 0 11.07 36.01 1082 2647 8.94 3.32 11 66 183.00 77.10 100 0.00 326.6 19970625 213000.00 213500.00 340.7 68.96 19.14 0 11.01 40.79 1109 2760 8.97 4.20 14 82 183.00 77.10 100 0.00 349.1 19970625 213000.00 213500.00 362.7 68.92 19.13 0 10.96 53.05 1167 2798 8.97 5.60 17 94 183.00 77.10 100 0.00 371.5 19970625 213000.00 213500.00 384.6 68.88 19.13 0 10.90 53.43 1196 2765 8.97 7.40 19 105 183.00 77.10 100 0.00 394.0 19970625 213000.00 213500.00 406.6 68.85 19.12 0 10.86 49.13 1249 2922 9.05 9.20 27 147 183.00 77.10 100 0.00 416.5 19970625 213000.00 213500.00 428.6 68.81 19.12 0 10.80 97.91 1272 2831 9.10 11.91 34 179 183.00 77.10 100 0.00 439.0 19970625 213000.00 213500.00 450.6 68.78 19.11 0 10.73 77.94 1383 2682 9.13 16.55 50 225 183.00 77.10 100 0.00 461.5 19970625 213000.00 213500.00 472.6 68.74 19.11 0 10.69 82.18 1594 2842 9.21 23.26 74 314 183.00 77.10 100 0.00 484.0 19970625 213000.00 213500.00 494.6 68.71 19.10 0 10.66 90.66 1488 2865 9.27 27.04 86 391 183.00 77.10 100 0.00 506.4 19970625 213000.00 213500.00 516.6 68.68 19.10 0 10.66 143.80 1341 2889 9.28 28.68 81 410 183.00 77.10 100 0.00 528.9 19970625 213000.00 213500.00 538.6 68.64 19.09 0 10.62 88.48 1584 3159 9.39 41.60 139 647 183.00 77.10 100 0.00 551.4 19970625 213000.00 213500.00 560.6 68.61 19.09 0 10.56 95.73 1196 2944 9.41 45.60 122 701 183.00 77.10 100 0.00 573.9 19970625 213000.00 213500.00 582.6 68.58 19.08 0 10.56 -67.02 1779 3650 9.54 73.51 240 1185 183.00 77.10 100 0.00 596.4 19970625 213500.00 214000.00 92.8 69.40 19.20 0 10.41 3.90 203 203 9.00 6.00 30 30 183.00 77.10 0 4.01 95.2 19970625 213500.00 214000.00 95.9 69.40 19.20 0 10.48 -6.52 151 203 9.54 7.99 28 85 183.00 77.10 0 3.73 98.3 19970625 213500.00 214000.00 98.9 69.39 19.20 0 10.50 -10.37 175 173 9.43 7.09 24 57 183.00 77.10 0 3.43 101.5 19970625 213500.00 214000.00 102.0 69.38 19.20 0 10.58 -6.96 164 201 9.41 7.28 18 50 183.00 77.10 0 3.16 104.6 19970625 213500.00 214000.00 105.1 69.38 19.20 0 10.64 -4.57 213 223 9.38 7.04 19 46 183.00 77.10 0 2.95 107.8 19970625 213500.00 214000.00 108.2 69.37 19.20 0 10.76 -9.63 249 304 9.41 6.79 17 47 183.00 77.10 0 2.75 110.9 19970625 213500.00 214000.00 111.2 69.37 19.19 0 10.77 7.03 355 377 9.45 8.80 26 64 183.00 77.10 0 2.58 114.1 19970625 213500.00 214000.00 114.3 69.36 19.19 0 10.75 -1.08 458 352 9.48 9.54 39 75 183.00 77.10 0 2.40 117.2 19970625 213500.00 214000.00 117.4 69.35 19.19 0 10.84 4.81 424 399 9.47 9.77 29 64 183.00 77.10 0 2.22 120.4 19970625 213500.00 214000.00 120.4 69.35 19.19 0 10.86 15.64 471 410 9.50 9.10 32 68 183.00 77.10 0 2.06 123.5 19970625 213500.00 214000.00 123.5 69.34 19.19 0 10.90 -1.16 512 428 9.55 8.87 34 71 183.00 77.10 0 1.90 126.7 19970625 213500.00 214000.00 126.6 69.34 19.19 0 10.87 14.35 674 407 9.58 11.06 56 89 183.00 77.10 0 1.76 129.8 19970625 213500.00 214000.00 129.7 69.33 19.19 0 10.93 -2.98 659 516 9.59 11.67 48 93 183.00 77.10 0 1.64 132.9 19970625 213500.00 214000.00 132.7 69.33 19.19 0 10.92 2.49 680 523 9.62 12.90 52 102 183.00 77.10 0 1.53 136.1 19970625 213500.00 214000.00 135.8 69.32 19.19 0 10.91 -15.51 778 561 9.66 13.49 70 130 183.00 77.10 0 1.42 139.2 19970625 213500.00 214000.00 138.9 69.31 19.19 0 10.94 9.10 777 673 9.67 14.92 65 140 183.00 77.10 0 1.33 142.4 19970625 213500.00 214000.00 141.9 69.31 19.19 0 10.90 2.68 932 642 9.67 17.86 86 153 183.00 77.10 0 1.24 145.5 19970625 213500.00 214000.00 145.0 69.30 19.19 0 10.90 20.75 976 643 9.69 17.97 96 164 183.00 77.10 1 1.16 148.7 19970625 213500.00 214000.00 148.1 69.30 19.18 0 10.92 13.95 1076 736 9.69 21.44 103 178 183.00 77.10 2 1.09 151.8 19970625 213500.00 214000.00 151.2 69.29 19.18 0 10.95 35.12 920 871 9.76 19.67 90 207 183.00 77.10 3 1.01 155.0 19970625 213500.00 214000.00 154.2 69.28 19.18 0 10.95 14.58 963 888 9.75 22.43 94 210 183.00 77.10 4 0.94 158.1 19970625 213500.00 214000.00 157.3 69.28 19.18 0 11.02 -48.39 795 1042 9.79 18.37 64 198 183.00 77.10 4 0.88 161.3 19970625 213500.00 214000.00 160.4 69.27 19.18 0 11.00 6.22 993 1073 9.79 23.40 91 233 183.00 77.10 5 0.81 164.4 19970625 213500.00 214000.00 163.5 69.27 19.18 0 11.07 -31.34 860 1252 9.82 18.14 68 229 183.00 77.10 5 0.75 167.6 19970625 213500.00 214000.00 166.5 69.26 19.18 0 11.04 3.10 1028 1321 9.83 23.15 97 285 183.00 77.10 6 0.69 170.7 19970625 213500.00 214000.00 169.6 69.26 19.18 0 11.08 2.10 937 1398 9.80 20.14 71 241 183.00 77.10 7 0.64 173.9 19970625 213500.00 214000.00 172.7 69.25 19.18 0 11.10 -38.60 1032 1611 9.86 21.40 77 281 183.00 77.10 8 0.58 177.0 19970625 213500.00 214000.00 175.7 69.25 19.18 0 11.08 -57.97 1009 1520 9.83 22.67 86 289 183.00 77.10 9 0.53 180.2 19970625 213500.00 214000.00 178.8 69.24 19.18 0 11.11 -5.33 1113 1897 9.87 24.10 87 338 183.00 77.10 10 0.47 183.3 19970625 213500.00 214000.00 181.9 69.23 19.18 0 11.13 68.75 1142 1939 9.89 24.89 93 359 183.00 77.10 10 0.42 186.5 19970625 213500.00 214000.00 185.0 69.23 19.17 0 11.11 -5.65 1186 2045 9.90 27.24 115 433 183.00 77.10 11 0.37 189.6 19970625 213500.00 214000.00 188.0 69.22 19.17 0 11.12 -17.45 1148 2123 9.88 28.26 94 387 183.00 77.10 12 0.32 192.8 19970625 213500.00 214000.00 191.1 69.22 19.17 0 11.12 -41.90 1297 2252 9.96 31.86 129 503 183.00 77.10 13 0.27 195.9 19970625 213500.00 214000.00 194.2 69.21 19.17 0 11.17 -23.89 1344 2406 9.92 28.61 113 446 183.00 77.10 14 0.23 199.1 19970625 213500.00 214000.00 197.3 69.21 19.17 0 11.11 -42.66 1268 2392 10.01 30.86 140 590 183.00 77.10 15 0.18 202.2 19970625 213500.00 214000.00 200.3 69.20 19.17 0 11.14 4.21 1418 2580 9.99 31.90 150 601 183.00 77.10 17 0.14 205.3 19970625 213500.00 214000.00 203.4 69.19 19.17 0 11.21 -48.83 1257 2733 9.99 25.33 111 527 183.00 77.10 20 0.09 208.5 19970625 213500.00 214000.00 206.5 69.19 19.17 0 11.16 -42.30 1202 2496 9.98 30.96 118 531 183.00 77.10 24 0.05 211.6 19970625 213500.00 214000.00 209.2 69.18 19.17 0 11.17 5.64 1314 2433 9.02 1.62 12 53 183.00 77.10 27 0.02 214.5 19970625 213500.00 214000.00 212.6 69.18 19.17 0 11.14 -131.35 1266 2540 10.01 37.13 143 617 183.00 77.10 32 0.00 217.9 19970625 213500.00 214000.00 215.7 69.17 19.17 0 11.16 16.89 1378 2549 10.01 37.97 151 603 183.00 77.10 35 0.00 221.1 19970625 213500.00 214000.00 218.8 69.17 19.17 0 11.25 26.59 989 2887 10.06 27.92 91 568 183.00 77.10 38 0.00 224.2 19970625 213500.00 214000.00 221.8 69.16 19.16 0 11.15 -31.88 1321 2581 10.06 42.96 165 695 183.00 77.10 42 0.00 227.4 19970625 213500.00 214000.00 224.9 69.16 19.16 0 11.18 -63.85 1085 2564 10.03 36.68 121 610 183.00 77.10 43 0.00 230.5 19970625 213500.00 214000.00 228.0 69.15 19.16 0 11.20 61.84 1163 2668 10.09 36.41 125 624 183.00 77.10 45 0.00 233.7 19970625 213500.00 214000.00 231.0 69.15 19.16 0 11.21 14.50 1226 2697 9.01 1.92 10 53 183.00 77.10 47 0.00 236.7 19970625 213500.00 214000.00 234.1 69.14 19.16 0 11.21 -72.07 1355 3045 10.08 47.18 146 715 183.00 77.10 49 0.00 240.0 19970625 213500.00 214000.00 237.2 69.13 19.16 0 11.24 22.18 1018 2864 10.06 35.25 91 560 183.00 77.10 51 0.00 243.1 19970625 213500.00 214000.00 240.3 69.13 19.16 0 11.26 36.35 959 3311 10.12 34.14 95 724 183.00 77.10 54 0.00 246.3 19970625 213500.00 214000.00 243.4 69.12 19.16 0 11.17 -36.47 1203 2780 10.10 46.33 148 738 183.00 77.10 56 0.00 249.4 19970625 213500.00 214000.00 246.4 69.12 19.16 0 11.24 75.31 1028 2902 10.13 37.29 109 675 183.00 77.10 57 0.00 252.6 19970625 213500.00 214000.00 249.5 69.11 19.16 0 11.19 -20.43 1275 2695 10.11 49.18 147 681 183.00 77.10 60 0.00 255.7 19970625 213500.00 214000.00 252.7 69.11 19.16 0 11.22 24.31 1159 2758 8.99 2.00 10 54 183.00 77.10 63 0.00 259.0 19970625 213500.00 214000.00 255.7 69.10 19.16 0 11.25 67.16 1028 2800 10.14 39.05 105 628 183.00 77.10 66 0.00 262.0 19970625 213500.00 214000.00 258.7 69.10 19.16 0 11.20 26.01 955 2730 10.11 43.01 107 673 183.00 77.10 68 0.00 265.2 19970625 213500.00 214000.00 261.8 69.09 19.15 0 11.20 -64.82 1537 2903 10.16 63.26 229 918 183.00 77.10 70 0.00 268.3 19970625 213500.00 214000.00 264.9 69.09 19.15 0 11.27 112.07 914 2821 10.15 35.56 90 606 183.00 77.10 73 0.00 271.5 19970625 213500.00 214000.00 268.0 69.08 19.15 0 11.27 40.56 857 3116 10.12 33.29 77 624 183.00 77.10 76 0.00 274.6 19970625 213500.00 214000.00 271.0 69.07 19.15 0 11.15 102.01 1060 2873 10.14 52.45 143 849 183.00 77.10 78 0.00 277.7 19970625 213500.00 214000.00 143.1 69.31 19.19 0 10.94 2.37 799 678 8.96 1.00 11 22 183.00 77.10 0 1.21 146.7 19970625 213500.00 214000.00 165.0 69.26 19.18 0 11.01 -1.93 1019 1116 9.02 1.10 12 31 183.00 77.10 6 0.72 169.2 19970625 213500.00 214000.00 187.0 69.22 19.17 0 11.08 -3.82 1266 1756 9.06 1.54 14 48 183.00 77.10 12 0.34 191.7 19970625 213500.00 214000.00 208.9 69.18 19.17 0 11.17 5.74 1321 2432 9.02 1.62 12 53 183.00 77.10 27 0.02 214.1 19970625 213500.00 214000.00 230.9 69.15 19.16 0 11.21 14.44 1228 2697 9.01 1.93 11 53 183.00 77.10 47 0.00 236.6 19970625 213500.00 214000.00 252.8 69.11 19.16 0 11.22 24.35 1160 2753 9.00 2.00 10 54 183.00 77.10 63 0.00 259.1 19970625 213500.00 214000.00 274.8 69.07 19.15 0 11.19 25.26 1116 2607 8.98 2.05 9 52 183.00 77.10 80 0.00 281.6 19970625 213500.00 214000.00 296.8 69.03 19.15 0 11.13 30.94 1101 2514 8.95 2.38 9 52 183.00 77.10 93 0.00 304.1 19970625 213500.00 214000.00 318.7 68.99 19.14 0 11.08 52.08 1106 2440 8.92 3.05 11 58 183.00 77.10 100 0.00 326.6 19970625 213500.00 214000.00 340.7 68.96 19.14 0 11.02 64.66 1162 2482 8.96 4.20 14 71 183.00 77.10 100 0.00 349.1 19970625 213500.00 214000.00 362.7 68.92 19.13 0 10.97 73.23 1152 2553 8.91 5.24 14 78 183.00 77.10 100 0.00 371.5 19970625 213500.00 214000.00 384.6 68.88 19.13 0 10.91 86.73 1193 2548 8.96 6.30 19 98 183.00 77.10 100 0.00 394.0 19970625 213500.00 214000.00 406.6 68.85 19.12 0 10.85 83.70 1293 2542 9.03 8.47 26 124 183.00 77.10 100 0.00 416.5 19970625 213500.00 214000.00 428.6 68.81 19.12 0 10.81 91.01 1351 2604 9.05 11.68 34 156 183.00 77.10 100 0.00 439.0 19970625 213500.00 214000.00 450.6 68.78 19.11 0 10.76 121.74 1462 2647 9.15 17.10 51 217 183.00 77.10 100 0.00 461.5 19970625 213500.00 214000.00 472.6 68.74 19.11 0 10.72 183.84 1506 2782 9.19 22.29 62 270 183.00 77.10 100 0.00 484.0 19970625 213500.00 214000.00 494.6 68.71 19.10 0 10.67 135.21 1737 2838 9.26 28.11 96 377 183.00 77.10 100 0.00 506.4 19970625 213500.00 214000.00 516.6 68.68 19.10 0 10.64 156.40 1481 2792 9.30 31.55 97 432 183.00 77.10 100 0.00 528.9 19970625 213500.00 214000.00 538.6 68.64 19.09 0 10.60 157.53 1623 2542 9.36 41.73 144 530 183.00 77.10 100 0.00 551.4 19970625 213500.00 214000.00 560.6 68.61 19.09 0 10.59 154.74 1686 2874 9.40 51.97 168 673 183.00 77.10 100 0.00 573.9 19970625 213500.00 214000.00 582.6 68.58 19.08 0 10.49 134.70 1836 2583 9.52 76.99 272 960 183.00 77.10 100 0.00 596.4 19970625 214000.00 214500.00 92.8 69.40 19.20 0 10.49 -2.62 197 197 9.00 6.25 31 31 183.00 77.10 0 4.07 95.2 19970625 214000.00 214500.00 95.9 69.40 19.20 0 10.61 -8.91 168 181 9.63 6.61 28 70 183.00 77.10 0 3.73 98.3 19970625 214000.00 214500.00 98.9 69.39 19.20 0 10.70 -11.52 194 174 9.49 6.37 20 42 183.00 77.10 0 3.43 101.5 19970625 214000.00 214500.00 102.0 69.38 19.20 0 10.80 2.05 201 203 9.47 5.78 16 36 183.00 77.10 0 3.16 104.6 19970625 214000.00 214500.00 105.1 69.38 19.20 0 10.93 1.63 225 259 9.59 5.58 16 42 183.00 77.10 0 2.95 107.8 19970625 214000.00 214500.00 108.2 69.37 19.20 0 10.97 6.78 322 349 9.59 6.69 21 53 183.00 77.10 0 2.75 110.9 19970625 214000.00 214500.00 111.2 69.37 19.19 0 11.00 6.26 399 397 9.59 7.90 26 59 183.00 77.10 0 2.58 114.1 19970625 214000.00 214500.00 114.3 69.36 19.19 0 11.07 19.43 393 453 9.66 7.48 23 61 183.00 77.10 0 2.40 117.2 19970625 214000.00 214500.00 117.4 69.35 19.19 0 11.08 -6.22 455 440 9.65 8.22 25 58 183.00 77.10 0 2.22 120.4 19970625 214000.00 214500.00 120.4 69.35 19.19 0 11.09 12.07 527 452 9.69 8.33 34 69 183.00 77.10 0 2.06 123.5 19970625 214000.00 214500.00 123.5 69.34 19.19 0 11.11 0.51 600 454 9.70 8.22 37 68 183.00 77.10 0 1.90 126.7 19970625 214000.00 214500.00 126.6 69.34 19.19 0 11.16 -3.07 597 541 9.73 9.07 35 76 183.00 77.10 0 1.76 129.8 19970625 214000.00 214500.00 129.7 69.33 19.19 0 11.14 -5.57 709 583 9.77 11.63 44 91 183.00 77.10 0 1.64 132.9 19970625 214000.00 214500.00 132.7 69.33 19.19 0 11.14 7.44 730 645 9.77 11.51 47 101 183.00 77.10 0 1.53 136.1 19970625 214000.00 214500.00 135.8 69.32 19.19 0 11.11 4.05 927 701 9.78 13.96 66 127 183.00 77.10 0 1.42 139.2 19970625 214000.00 214500.00 138.9 69.31 19.19 0 11.14 11.48 930 834 9.83 14.75 65 146 183.00 77.10 0 1.33 142.4 19970625 214000.00 214500.00 141.9 69.31 19.19 0 11.16 -9.78 906 880 9.85 15.36 65 155 183.00 77.10 0 1.24 145.5 19970625 214000.00 214500.00 145.0 69.30 19.19 0 11.12 -29.02 955 867 9.83 16.71 73 161 183.00 77.10 1 1.16 148.7 19970625 214000.00 214500.00 148.1 69.30 19.18 0 11.12 -28.82 949 902 9.84 19.00 73 171 183.00 77.10 2 1.09 151.8 19970625 214000.00 214500.00 151.2 69.29 19.18 0 11.19 -10.39 856 1145 9.83 15.47 55 168 183.00 77.10 3 1.01 155.0 19970625 214000.00 214500.00 154.2 69.28 19.18 0 11.16 -6.92 888 1108 9.88 18.13 66 193 183.00 77.10 4 0.94 158.1 19970625 214000.00 214500.00 157.3 69.28 19.18 0 11.19 -26.57 886 1182 9.88 17.12 60 190 183.00 77.10 4 0.88 161.3 19970625 214000.00 214500.00 160.4 69.27 19.18 0 11.17 -20.50 961 1180 9.85 19.01 67 190 183.00 77.10 5 0.81 164.4 19970625 214000.00 214500.00 163.5 69.27 19.18 0 11.14 21.30 1074 1254 9.88 22.34 88 240 183.00 77.10 5 0.75 167.6 19970625 214000.00 214500.00 166.5 69.26 19.18 0 11.20 -9.39 1025 1541 9.90 20.41 77 257 183.00 77.10 6 0.69 170.7 19970625 214000.00 214500.00 169.6 69.26 19.18 0 11.12 -20.14 1211 1384 9.87 23.94 102 272 183.00 77.10 7 0.64 173.9 19970625 214000.00 214500.00 172.7 69.25 19.18 0 11.16 1.98 1220 1638 9.86 22.85 92 280 183.00 77.10 8 0.58 177.0 19970625 214000.00 214500.00 175.7 69.25 19.18 0 11.19 2.58 1209 1837 9.93 26.36 93 325 183.00 77.10 9 0.53 180.2 19970625 214000.00 214500.00 178.8 69.24 19.18 0 11.15 12.44 1237 1785 9.91 26.37 107 348 183.00 77.10 10 0.47 183.3 19970625 214000.00 214500.00 181.9 69.23 19.18 0 11.12 -36.78 1297 1674 9.90 28.93 114 340 183.00 77.10 10 0.42 186.5 19970625 214000.00 214500.00 185.0 69.23 19.17 0 11.15 -50.89 1433 2033 9.95 30.07 135 433 183.00 77.10 11 0.37 189.6 19970625 214000.00 214500.00 188.0 69.22 19.17 0 11.16 -8.34 1433 2129 10.00 28.42 140 481 183.00 77.10 12 0.32 192.8 19970625 214000.00 214500.00 191.1 69.22 19.17 0 11.16 44.54 1543 2566 9.98 31.17 139 528 183.00 77.10 13 0.27 195.9 19970625 214000.00 214500.00 194.2 69.21 19.17 0 11.19 -55.60 1260 2455 9.97 28.13 109 469 183.00 77.10 14 0.23 199.1 19970625 214000.00 214500.00 197.3 69.21 19.17 0 11.19 -54.54 1480 2637 10.00 31.38 143 565 183.00 77.10 15 0.18 202.2 19970625 214000.00 214500.00 200.3 69.20 19.17 0 11.20 0.73 1239 2767 10.00 30.57 106 529 183.00 77.10 17 0.14 205.3 19970625 214000.00 214500.00 203.4 69.19 19.17 0 11.13 68.78 1590 2432 9.99 41.51 173 593 183.00 77.10 19 0.09 208.5 19970625 214000.00 214500.00 206.5 69.19 19.17 0 11.20 1.53 1482 2924 10.03 38.48 139 620 183.00 77.10 23 0.05 211.6 19970625 214000.00 214500.00 209.3 69.18 19.17 0 11.20 10.16 1402 2527 9.04 1.64 14 55 183.00 77.10 26 0.02 214.5 19970625 214000.00 214500.00 212.6 69.18 19.17 0 11.20 10.37 1224 2717 10.06 37.22 128 623 183.00 77.10 31 0.00 217.9 19970625 214000.00 214500.00 215.7 69.17 19.17 0 11.22 16.76 1323 3042 10.06 38.39 139 681 183.00 77.10 35 0.00 221.1 19970625 214000.00 214500.00 218.8 69.17 19.17 0 11.23 51.59 1136 2758 10.08 35.62 110 582 183.00 77.10 38 0.00 224.2 19970625 214000.00 214500.00 221.8 69.16 19.16 0 11.22 90.50 1175 2773 10.06 37.20 117 604 183.00 77.10 42 0.00 227.4 19970625 214000.00 214500.00 224.9 69.16 19.16 0 11.22 34.91 1273 2659 10.05 36.49 125 569 183.00 77.10 43 0.00 230.5 19970625 214000.00 214500.00 228.0 69.15 19.16 0 11.20 64.63 1218 2755 10.10 42.11 139 678 183.00 77.10 45 0.00 233.7 19970625 214000.00 214500.00 231.0 69.15 19.16 0 11.24 22.04 1298 2749 9.05 1.74 12 55 183.00 77.10 47 0.00 236.7 19970625 214000.00 214500.00 234.1 69.14 19.16 0 11.24 113.97 1186 2918 10.08 40.31 117 622 183.00 77.10 49 0.00 240.0 19970625 214000.00 214500.00 237.2 69.13 19.16 0 11.26 8.96 1098 2836 10.13 36.24 108 617 183.00 77.10 51 0.00 243.1 19970625 214000.00 214500.00 240.3 69.13 19.16 0 11.30 11.88 1050 3002 10.13 33.01 96 595 183.00 77.10 54 0.00 246.3 19970625 214000.00 214500.00 243.4 69.12 19.16 0 11.26 8.55 1128 2982 10.10 39.89 119 669 183.00 77.10 56 0.00 249.4 19970625 214000.00 214500.00 246.4 69.12 19.16 0 11.26 63.61 1165 2783 10.10 42.40 115 601 183.00 77.10 57 0.00 252.6 19970625 214000.00 214500.00 249.5 69.11 19.16 0 11.27 13.45 1323 3200 10.15 45.14 134 712 183.00 77.10 60 0.00 255.7 19970625 214000.00 214500.00 252.7 69.11 19.16 0 11.24 28.85 1254 2789 9.03 2.05 11 55 183.00 77.10 63 0.00 259.0 19970625 214000.00 214500.00 255.7 69.10 19.16 0 11.23 32.55 1291 2776 10.15 48.49 161 741 183.00 77.10 65 0.00 262.0 19970625 214000.00 214500.00 258.7 69.10 19.16 0 11.17 -27.07 1540 3176 10.21 67.64 231 1055 183.00 77.10 67 0.00 265.2 19970625 214000.00 214500.00 261.8 69.09 19.15 0 11.22 -58.97 1324 2963 10.15 52.08 160 784 183.00 77.10 70 0.00 268.3 19970625 214000.00 214500.00 264.9 69.09 19.15 0 11.21 13.37 1324 2819 10.16 56.17 169 780 183.00 77.10 73 0.00 271.5 19970625 214000.00 214500.00 268.0 69.08 19.15 0 11.14 101.79 1456 2181 10.17 62.81 231 770 183.00 77.10 76 0.00 274.6 19970625 214000.00 214500.00 271.0 69.07 19.15 0 11.16 20.69 1315 2798 10.19 62.08 190 895 183.00 77.10 78 0.00 277.7 19970625 214000.00 214500.00 143.1 69.31 19.19 0 11.10 8.20 886 671 9.13 1.00 13 24 183.00 77.10 0 1.21 146.7 19970625 214000.00 214500.00 165.0 69.26 19.18 0 11.13 0.23 1136 1162 9.07 1.25 14 34 183.00 77.10 6 0.72 169.2 19970625 214000.00 214500.00 187.0 69.22 19.17 0 11.15 0.44 1365 1840 9.02 1.36 14 43 183.00 77.10 12 0.34 191.7 19970625 214000.00 214500.00 208.9 69.18 19.17 0 11.20 10.17 1409 2529 9.04 1.64 14 55 183.00 77.10 26 0.02 214.1 19970625 214000.00 214500.00 230.9 69.15 19.16 0 11.24 22.03 1299 2747 9.05 1.74 12 55 183.00 77.10 47 0.00 236.6 19970625 214000.00 214500.00 252.8 69.11 19.16 0 11.24 28.75 1252 2788 9.04 2.06 11 55 183.00 77.10 63 0.00 259.1 19970625 214000.00 214500.00 274.8 69.07 19.15 0 11.20 34.67 1217 2640 9.02 2.36 11 56 183.00 77.10 80 0.00 281.6 19970625 214000.00 214500.00 296.8 69.03 19.15 0 11.14 43.68 1200 2496 9.02 2.77 12 59 183.00 77.10 93 0.00 304.1 19970625 214000.00 214500.00 318.7 68.99 19.14 0 11.08 64.65 1203 2456 9.03 3.29 13 66 183.00 77.10 100 0.00 326.6 19970625 214000.00 214500.00 340.7 68.96 19.14 0 11.03 75.56 1223 2536 8.98 4.29 15 77 183.00 77.10 100 0.00 349.1 19970625 214000.00 214500.00 362.7 68.92 19.13 0 10.97 84.31 1302 2556 9.01 5.80 20 95 183.00 77.10 100 0.00 371.5 19970625 214000.00 214500.00 384.6 68.88 19.13 0 10.92 98.44 1317 2576 9.03 7.19 25 116 183.00 77.10 100 0.00 394.0 19970625 214000.00 214500.00 406.6 68.85 19.12 0 10.87 115.85 1324 2582 9.05 9.11 28 132 183.00 77.10 100 0.00 416.5 19970625 214000.00 214500.00 428.6 68.81 19.12 0 10.81 126.69 1330 2584 9.06 12.01 35 161 183.00 77.10 100 0.00 439.0 19970625 214000.00 214500.00 450.6 68.78 19.11 0 10.76 116.17 1429 2474 9.11 15.71 48 194 183.00 77.10 100 0.00 461.5 19970625 214000.00 214500.00 472.6 68.74 19.11 0 10.70 167.67 1627 2436 9.19 21.70 78 275 183.00 77.10 100 0.00 484.0 19970625 214000.00 214500.00 494.6 68.71 19.10 0 10.70 155.85 1462 2520 9.36 40.31 122 475 183.00 77.10 100 0.00 506.4 19970625 214000.00 214500.00 516.6 68.68 19.10 0 10.69 170.19 1239 2739 9.42 40.82 108 548 183.00 77.10 100 0.00 528.9 19970625 214000.00 214500.00 538.6 68.64 19.09 0 10.64 207.31 1688 2971 9.38 40.76 138 577 183.00 77.10 100 0.00 551.4 19970625 214000.00 214500.00 560.6 68.61 19.09 0 10.52 161.19 1779 2719 9.48 59.80 227 853 183.00 77.10 100 0.00 573.9 19970625 214000.00 214500.00 582.6 68.58 19.08 0 10.47 243.81 1925 2243 9.50 68.80 285 850 183.00 77.10 100 0.00 596.4 19970625 214500.00 215000.00 92.8 69.40 19.20 0 10.46 11.10 188 188 9.05 9.17 30 30 183.00 77.10 0 3.94 95.2 19970625 214500.00 215000.00 95.9 69.40 19.20 0 10.72 13.60 182 197 9.69 7.11 26 67 183.00 77.10 0 3.73 98.3 19970625 214500.00 215000.00 98.9 69.39 19.20 0 10.87 -13.39 180 158 9.60 4.69 16 34 183.00 77.10 0 3.43 101.5 19970625 214500.00 215000.00 102.0 69.38 19.20 0 11.06 -2.33 173 178 9.61 3.61 10 24 183.00 77.10 0 3.16 104.6 19970625 214500.00 215000.00 105.1 69.38 19.20 0 11.17 1.49 212 238 9.64 3.92 9 25 183.00 77.10 0 2.95 107.8 19970625 214500.00 215000.00 108.2 69.37 19.20 0 11.22 -11.29 267 301 9.69 4.24 12 30 183.00 77.10 0 2.75 110.9 19970625 214500.00 215000.00 111.2 69.37 19.19 0 11.28 -5.16 313 369 9.69 5.05 12 33 183.00 77.10 0 2.58 114.1 19970625 214500.00 215000.00 114.3 69.36 19.19 0 11.26 -7.87 395 392 9.70 5.41 17 39 183.00 77.10 0 2.40 117.2 19970625 214500.00 215000.00 117.4 69.35 19.19 0 11.28 4.67 419 431 9.70 5.69 17 41 183.00 77.10 0 2.22 120.4 19970625 214500.00 215000.00 120.4 69.35 19.19 0 11.31 15.76 419 472 9.75 5.97 17 44 183.00 77.10 0 2.06 123.5 19970625 214500.00 215000.00 123.5 69.34 19.19 0 11.29 0.28 446 486 9.74 6.64 18 47 183.00 77.10 0 1.90 126.7 19970625 214500.00 215000.00 126.6 69.34 19.19 0 11.27 1.44 488 508 9.76 7.67 22 55 183.00 77.10 0 1.76 129.8 19970625 214500.00 215000.00 129.7 69.33 19.19 0 11.25 2.31 539 570 9.80 9.15 27 69 183.00 77.10 0 1.64 132.9 19970625 214500.00 215000.00 132.7 69.33 19.19 0 11.25 1.44 556 651 9.79 10.05 27 75 183.00 77.10 0 1.53 136.1 19970625 214500.00 215000.00 135.8 69.32 19.19 0 11.22 13.95 650 694 9.81 12.02 35 91 183.00 77.10 0 1.42 139.2 19970625 214500.00 215000.00 138.9 69.31 19.19 0 11.22 -6.60 636 766 9.81 11.68 34 97 183.00 77.10 0 1.33 142.4 19970625 214500.00 215000.00 141.9 69.31 19.19 0 11.17 -22.06 744 721 9.81 13.80 48 112 183.00 77.10 0 1.24 145.5 19970625 214500.00 215000.00 145.0 69.30 19.19 0 11.18 16.83 736 849 9.85 14.19 48 133 183.00 77.10 1 1.16 148.7 19970625 214500.00 215000.00 148.1 69.30 19.18 0 11.17 -5.82 720 889 9.88 14.29 51 149 183.00 77.10 2 1.09 151.8 19970625 214500.00 215000.00 151.2 69.29 19.18 0 11.15 3.27 763 931 9.85 17.10 55 158 183.00 77.10 3 1.01 155.0 19970625 214500.00 215000.00 154.2 69.28 19.18 0 11.18 -3.22 660 1016 9.87 15.16 44 154 183.00 77.10 4 0.94 158.1 19970625 214500.00 215000.00 157.3 69.28 19.18 0 11.15 3.08 685 998 9.86 16.61 48 161 183.00 77.10 4 0.88 161.3 19970625 214500.00 215000.00 160.4 69.27 19.18 0 11.10 -16.38 729 1015 9.84 17.75 55 179 183.00 77.10 5 0.81 164.4 19970625 214500.00 215000.00 163.5 69.27 19.18 0 11.11 -32.40 805 1197 9.87 19.47 67 227 183.00 77.10 5 0.75 167.6 19970625 214500.00 215000.00 166.5 69.26 19.18 0 11.10 -4.10 916 1265 9.87 21.88 73 236 183.00 77.10 6 0.69 170.7 19970625 214500.00 215000.00 169.6 69.26 19.18 0 11.13 -25.34 861 1436 9.88 20.81 68 256 183.00 77.10 7 0.64 173.9 19970625 214500.00 215000.00 172.7 69.25 19.18 0 11.08 -10.07 946 1491 9.89 21.54 89 315 183.00 77.10 8 0.58 177.0 19970625 214500.00 215000.00 175.7 69.25 19.18 0 11.04 13.87 1286 1468 9.90 29.90 142 384 183.00 77.10 9 0.53 180.2 19970625 214500.00 215000.00 178.8 69.24 19.18 0 11.10 19.82 951 1695 9.90 24.28 83 334 183.00 77.10 10 0.47 183.3 19970625 214500.00 215000.00 181.9 69.23 19.18 0 11.08 30.30 1025 1747 9.93 28.59 94 369 183.00 77.10 10 0.42 186.5 19970625 214500.00 215000.00 185.0 69.23 19.17 0 10.99 17.34 1388 1829 9.90 38.78 178 528 183.00 77.10 11 0.37 189.6 19970625 214500.00 215000.00 188.0 69.22 19.17 0 11.10 -16.18 1025 1823 9.87 26.40 87 348 183.00 77.10 12 0.32 192.8 19970625 214500.00 215000.00 191.1 69.22 19.17 0 11.09 47.50 1022 2162 9.94 25.72 101 476 183.00 77.10 13 0.27 195.9 19970625 214500.00 215000.00 194.2 69.21 19.17 0 11.13 19.99 993 2219 9.92 26.38 85 422 183.00 77.10 14 0.23 199.1 19970625 214500.00 215000.00 197.3 69.21 19.17 0 11.10 24.03 971 2090 9.94 27.99 86 427 183.00 77.10 15 0.18 202.2 19970625 214500.00 215000.00 200.3 69.20 19.17 0 11.16 -5.52 1030 2379 9.95 27.32 89 452 183.00 77.10 16 0.14 205.3 19970625 214500.00 215000.00 203.4 69.19 19.17 0 11.13 -25.61 1186 2459 9.99 32.71 120 555 183.00 77.10 19 0.09 208.5 19970625 214500.00 215000.00 206.5 69.19 19.17 0 11.12 -23.92 1218 2262 9.97 34.72 120 499 183.00 77.10 23 0.05 211.6 19970625 214500.00 215000.00 209.2 69.18 19.17 0 11.16 13.81 1154 2408 8.85 1.44 7 36 183.00 77.10 27 0.02 214.5 19970625 214500.00 215000.00 212.6 69.18 19.17 0 11.18 22.83 1137 2803 10.05 33.96 118 635 183.00 77.10 31 0.00 217.9 19970625 214500.00 215000.00 215.7 69.17 19.17 0 11.16 10.29 1280 2441 10.03 36.54 140 584 183.00 77.10 35 0.00 221.1 19970625 214500.00 215000.00 218.8 69.17 19.17 0 11.23 39.25 1051 2695 10.04 29.14 95 529 183.00 77.10 38 0.00 224.2 19970625 214500.00 215000.00 221.8 69.16 19.16 0 11.19 64.98 1192 2541 10.06 35.60 124 575 183.00 77.10 42 0.00 227.4 19970625 214500.00 215000.00 224.9 69.16 19.16 0 11.27 36.95 914 2843 10.03 25.48 74 503 183.00 77.10 43 0.00 230.5 19970625 214500.00 215000.00 228.0 69.15 19.16 0 11.22 68.36 1138 2751 10.06 35.76 105 559 183.00 77.10 45 0.00 233.7 19970625 214500.00 215000.00 230.9 69.15 19.16 0 11.22 24.33 1039 2669 8.81 1.54 5 31 183.00 77.10 47 0.00 236.7 19970625 214500.00 215000.00 234.1 69.14 19.16 0 11.21 75.44 959 2732 10.10 35.11 102 636 183.00 77.10 49 0.00 240.0 19970625 214500.00 215000.00 237.2 69.13 19.16 0 11.26 8.65 932 2886 10.07 30.64 89 594 183.00 77.10 51 0.00 243.1 19970625 214500.00 215000.00 240.3 69.13 19.16 0 11.24 6.19 1003 2860 10.09 35.59 99 606 183.00 77.10 53 0.00 246.3 19970625 214500.00 215000.00 243.4 69.12 19.16 0 11.28 40.95 874 2967 10.10 30.53 79 588 183.00 77.10 55 0.00 249.4 19970625 214500.00 215000.00 246.4 69.12 19.16 0 11.23 60.75 849 2687 10.13 31.64 84 597 183.00 77.10 57 0.00 252.6 19970625 214500.00 215000.00 249.5 69.11 19.16 0 11.20 -49.45 1017 2881 10.12 41.57 120 732 183.00 77.10 59 0.00 255.7 19970625 214500.00 215000.00 252.7 69.11 19.16 0 11.23 25.74 983 2674 8.83 1.68 5 31 183.00 77.10 62 0.00 259.0 19970625 214500.00 215000.00 255.7 69.10 19.16 0 11.22 12.37 1024 2734 10.14 39.16 117 677 183.00 77.10 65 0.00 262.0 19970625 214500.00 215000.00 258.7 69.10 19.16 0 11.23 44.26 1046 2938 10.11 38.77 109 670 183.00 77.10 67 0.00 265.2 19970625 214500.00 215000.00 261.8 69.09 19.15 0 11.20 70.36 841 2651 10.12 37.32 94 646 183.00 77.10 70 0.00 268.3 19970625 214500.00 215000.00 264.9 69.09 19.15 0 11.16 -72.73 1059 2302 10.12 47.32 125 608 183.00 77.10 73 0.00 271.5 19970625 214500.00 215000.00 268.0 69.08 19.15 0 11.19 95.80 928 2591 10.13 45.37 110 679 183.00 77.10 76 0.00 274.6 19970625 214500.00 215000.00 271.0 69.07 19.15 0 11.14 35.46 961 2308 10.06 49.48 102 561 183.00 77.10 78 0.00 277.7 19970625 214500.00 215000.00 143.1 69.31 19.19 0 11.20 4.02 635 659 8.88 1.00 4 10 183.00 77.10 1 1.21 146.7 19970625 214500.00 215000.00 165.0 69.26 19.18 0 11.13 1.29 802 1055 8.89 1.05 6 18 183.00 77.10 6 0.72 169.2 19970625 214500.00 215000.00 187.0 69.22 19.17 0 11.10 3.34 1085 1673 8.84 1.37 8 28 183.00 77.10 12 0.34 191.7 19970625 214500.00 215000.00 208.9 69.18 19.17 0 11.16 13.82 1158 2412 8.85 1.44 7 36 183.00 77.10 26 0.02 214.1 19970625 214500.00 215000.00 230.9 69.15 19.16 0 11.22 24.31 1039 2670 8.81 1.54 5 31 183.00 77.10 47 0.00 236.6 19970625 214500.00 215000.00 252.8 69.11 19.16 0 11.23 25.70 983 2671 8.83 1.68 5 31 183.00 77.10 62 0.00 259.1 19970625 214500.00 215000.00 274.8 69.07 19.15 0 11.18 25.60 944 2552 8.83 1.99 5 32 183.00 77.10 80 0.00 281.6 19970625 214500.00 215000.00 296.8 69.03 19.15 0 11.11 32.83 947 2463 8.80 2.31 6 37 183.00 77.10 93 0.00 304.1 19970625 214500.00 215000.00 318.7 68.99 19.14 0 11.02 45.21 989 2362 8.96 5.20 11 66 183.00 77.10 100 0.00 326.6 19970625 214500.00 215000.00 340.7 68.96 19.14 0 10.94 55.79 1086 2321 9.18 11.31 25 130 183.00 77.10 100 0.00 349.1 19970625 214500.00 215000.00 362.7 68.92 19.13 0 10.90 55.15 1056 2425 9.04 9.14 20 111 183.00 77.10 100 0.00 371.5 19970625 214500.00 215000.00 384.6 68.88 19.13 0 10.84 59.39 1037 2490 8.96 7.87 18 102 183.00 77.10 100 0.00 394.0 19970625 214500.00 215000.00 406.6 68.85 19.12 0 10.78 76.64 1153 2544 9.04 11.28 29 150 183.00 77.10 100 0.00 416.5 19970625 214500.00 215000.00 428.6 68.81 19.12 0 10.74 49.24 1193 2687 9.07 14.43 37 194 183.00 77.10 100 0.00 439.0 19970625 214500.00 215000.00 450.6 68.78 19.11 0 10.70 41.99 1302 2775 9.17 18.84 53 265 183.00 77.10 100 0.00 461.5 19970625 214500.00 215000.00 472.6 68.74 19.11 0 10.68 96.70 1300 3007 9.22 21.79 67 353 183.00 77.10 100 0.00 484.0 19970625 214500.00 215000.00 494.6 68.71 19.10 0 10.62 186.89 1202 2900 9.25 28.84 76 427 183.00 77.10 100 0.00 506.4 19970625 214500.00 215000.00 516.6 68.68 19.10 0 10.51 139.22 1508 2359 9.35 44.68 147 562 183.00 77.10 100 0.00 528.9 19970625 214500.00 215000.00 538.6 68.64 19.09 0 10.55 51.00 1395 3032 9.41 49.41 156 782 183.00 77.10 100 0.00 551.4 19970625 214500.00 215000.00 560.6 68.61 19.09 0 10.44 142.25 1315 2435 9.44 64.74 185 822 183.00 77.10 100 0.00 573.9 19970625 214500.00 215000.00 582.6 68.58 19.08 0 10.44 217.54 909 2568 9.47 57.77 138 911 183.00 77.10 100 0.00 596.4 19970625 215000.00 215500.00 92.8 69.40 19.20 0 10.46 3.13 313 313 9.21 9.26 93 93 183.00 77.10 0 4.36 95.2 19970625 215000.00 215500.00 95.9 69.40 19.20 0 10.46 14.15 237 112 9.65 7.82 56 83 183.00 77.10 0 3.73 98.3 19970625 215000.00 215500.00 98.9 69.39 19.20 0 10.83 -5.58 166 152 9.61 5.53 16 36 183.00 77.10 0 3.43 101.5 19970625 215000.00 215500.00 102.0 69.38 19.20 0 11.05 -0.74 186 171 9.56 3.56 9 21 183.00 77.10 0 3.16 104.6 19970625 215000.00 215500.00 105.1 69.38 19.20 0 11.18 5.13 241 236 9.63 4.08 10 24 183.00 77.10 0 2.95 107.8 19970625 215000.00 215500.00 108.2 69.37 19.20 0 11.27 -2.07 293 323 9.63 4.36 9 25 183.00 77.10 0 2.75 110.9 19970625 215000.00 215500.00 111.2 69.37 19.19 0 11.29 3.62 354 374 9.65 4.42 11 29 183.00 77.10 0 2.58 114.1 19970625 215000.00 215500.00 114.3 69.36 19.19 0 11.30 7.30 377 411 9.69 5.61 13 35 183.00 77.10 0 2.40 117.2 19970625 215000.00 215500.00 117.4 69.35 19.19 0 11.32 15.26 404 454 9.72 5.73 14 38 183.00 77.10 0 2.22 120.4 19970625 215000.00 215500.00 120.4 69.35 19.19 0 11.31 19.48 412 457 9.74 6.32 16 42 183.00 77.10 0 2.06 123.5 19970625 215000.00 215500.00 123.5 69.34 19.19 0 11.30 27.01 439 466 9.76 6.43 18 47 183.00 77.10 0 1.90 126.7 19970625 215000.00 215500.00 126.6 69.34 19.19 0 11.31 21.04 464 536 9.78 6.90 20 54 183.00 77.10 0 1.76 129.8 19970625 215000.00 215500.00 129.7 69.33 19.19 0 11.28 1.96 458 554 9.79 7.99 20 58 183.00 77.10 0 1.64 132.9 19970625 215000.00 215500.00 132.7 69.33 19.19 0 11.28 9.88 494 643 9.81 8.84 23 71 183.00 77.10 0 1.53 136.1 19970625 215000.00 215500.00 135.8 69.32 19.19 0 11.25 -2.16 559 695 9.81 11.12 28 83 183.00 77.10 1 1.42 139.2 19970625 215000.00 215500.00 138.9 69.31 19.19 0 11.19 0.48 621 683 9.80 12.42 36 95 183.00 77.10 1 1.33 142.4 19970625 215000.00 215500.00 141.9 69.31 19.19 0 11.18 -16.46 574 731 9.83 12.50 35 107 183.00 77.10 0 1.24 145.5 19970625 215000.00 215500.00 145.0 69.30 19.19 0 11.18 12.45 612 816 9.85 12.98 39 123 183.00 77.10 1 1.16 148.7 19970625 215000.00 215500.00 148.1 69.30 19.18 0 11.15 7.20 659 841 9.80 14.35 43 126 183.00 77.10 2 1.09 151.8 19970625 215000.00 215500.00 151.2 69.29 19.18 0 11.12 -10.33 652 837 9.81 15.73 46 136 183.00 77.10 3 1.01 155.0 19970625 215000.00 215500.00 154.2 69.28 19.18 0 11.10 -10.84 722 921 9.86 18.01 57 172 183.00 77.10 4 0.94 158.1 19970625 215000.00 215500.00 157.3 69.28 19.18 0 11.02 -10.42 902 921 9.82 21.37 85 208 183.00 77.10 4 0.88 161.3 19970625 215000.00 215500.00 160.4 69.27 19.18 0 11.08 4.79 761 1110 9.82 20.90 61 203 183.00 77.10 5 0.81 164.4 19970625 215000.00 215500.00 163.5 69.27 19.18 0 11.08 -6.70 751 1223 9.85 21.28 59 223 183.00 77.10 5 0.75 167.6 19970625 215000.00 215500.00 166.5 69.26 19.18 0 10.98 0.71 1058 1151 9.81 28.39 109 280 183.00 77.10 6 0.69 170.7 19970625 215000.00 215500.00 169.6 69.26 19.18 0 10.99 -7.32 930 1230 9.82 24.21 92 282 183.00 77.10 7 0.64 173.9 19970625 215000.00 215500.00 172.7 69.25 19.18 0 10.97 -41.43 1036 1282 9.81 26.98 110 312 183.00 77.10 8 0.58 177.0 19970625 215000.00 215500.00 175.7 69.25 19.18 0 10.95 -6.91 1035 1420 9.85 30.14 120 383 183.00 77.10 9 0.53 180.2 19970625 215000.00 215500.00 178.8 69.24 19.18 0 10.99 57.23 847 1446 9.85 25.35 87 340 183.00 77.10 10 0.47 183.3 19970625 215000.00 215500.00 181.9 69.23 19.18 0 10.99 -25.23 1115 1719 9.88 31.52 122 433 183.00 77.10 11 0.42 186.5 19970625 215000.00 215500.00 185.0 69.23 19.17 0 10.94 47.15 1281 1524 9.89 36.93 173 482 183.00 77.10 12 0.37 189.6 19970625 215000.00 215500.00 188.0 69.22 19.17 0 11.01 -1.44 1173 1877 9.90 32.79 137 492 183.00 77.10 12 0.32 192.8 19970625 215000.00 215500.00 191.1 69.22 19.17 0 11.06 -18.39 1046 2025 9.91 26.28 104 450 183.00 77.10 13 0.27 195.9 19970625 215000.00 215500.00 194.2 69.21 19.17 0 11.10 20.12 1079 2323 9.94 28.97 103 496 183.00 77.10 14 0.23 199.1 19970625 215000.00 215500.00 197.3 69.21 19.17 0 11.04 16.99 1314 2316 9.92 39.35 151 591 183.00 77.10 15 0.18 202.2 19970625 215000.00 215500.00 200.3 69.20 19.17 0 11.08 31.16 1166 2357 9.94 31.48 125 558 183.00 77.10 17 0.14 205.3 19970625 215000.00 215500.00 203.4 69.19 19.17 0 11.08 8.34 1138 2243 9.93 33.37 118 513 183.00 77.10 20 0.09 208.5 19970625 215000.00 215500.00 206.5 69.19 19.17 0 11.03 -66.74 1326 2324 9.97 41.22 181 695 183.00 77.10 23 0.05 211.6 19970625 215000.00 215500.00 209.2 69.18 19.17 0 11.13 5.32 1157 2356 8.72 1.60 7 32 183.00 77.10 27 0.02 214.4 19970625 215000.00 215500.00 212.6 69.18 19.17 0 11.14 17.65 1328 2614 9.98 36.00 143 600 183.00 77.10 31 0.00 217.9 19970625 215000.00 215500.00 215.7 69.17 19.17 0 11.18 40.54 1030 2585 10.00 30.50 96 529 183.00 77.10 35 0.00 221.1 19970625 215000.00 215500.00 218.8 69.17 19.17 0 11.20 62.72 1016 2663 10.02 31.33 99 559 183.00 77.10 38 0.00 224.2 19970625 215000.00 215500.00 221.8 69.16 19.16 0 11.20 -26.94 982 2420 10.02 31.27 85 460 183.00 77.10 42 0.00 227.4 19970625 215000.00 215500.00 224.9 69.16 19.16 0 11.22 -18.35 924 2712 10.03 30.99 84 540 183.00 77.10 43 0.00 230.5 19970625 215000.00 215500.00 228.0 69.15 19.16 0 11.16 25.18 1095 2407 10.01 39.74 120 561 183.00 77.10 45 0.00 233.7 19970625 215000.00 215500.00 230.9 69.15 19.16 0 11.21 13.17 1068 2602 8.84 1.47 6 33 183.00 77.10 46 0.00 236.7 19970625 215000.00 215500.00 234.1 69.14 19.16 0 11.23 28.79 924 2442 10.05 31.76 84 488 183.00 77.10 49 0.00 240.0 19970625 215000.00 215500.00 237.2 69.13 19.16 0 11.21 25.37 1058 2622 10.08 36.89 117 615 183.00 77.10 51 0.00 243.1 19970625 215000.00 215500.00 240.3 69.13 19.16 0 11.20 -14.07 964 2522 10.08 34.58 105 587 183.00 77.10 53 0.00 246.3 19970625 215000.00 215500.00 243.4 69.12 19.16 0 11.22 67.13 1043 2799 10.14 36.16 112 666 183.00 77.10 55 0.00 249.4 19970625 215000.00 215500.00 246.4 69.12 19.16 0 11.27 5.95 1010 2708 10.09 33.68 95 556 183.00 77.10 57 0.00 252.6 19970625 215000.00 215500.00 249.5 69.11 19.16 0 11.23 42.12 966 3047 10.10 38.78 98 680 183.00 77.10 59 0.00 255.7 19970625 215000.00 215500.00 252.7 69.11 19.16 0 11.22 27.34 1015 2614 8.82 1.67 5 31 183.00 77.10 62 0.00 259.0 19970625 215000.00 215500.00 255.7 69.10 19.16 0 11.22 61.18 856 2610 10.09 34.62 86 576 183.00 77.10 65 0.00 262.0 19970625 215000.00 215500.00 258.7 69.10 19.16 0 11.21 111.24 1128 2997 10.12 47.18 135 783 183.00 77.10 67 0.00 265.2 19970625 215000.00 215500.00 261.8 69.09 19.15 0 11.14 131.46 1068 2482 10.14 48.55 145 744 183.00 77.10 70 0.00 268.3 19970625 215000.00 215500.00 264.9 69.09 19.15 0 11.18 -20.43 1069 2334 10.12 48.60 124 601 183.00 77.10 72 0.00 271.5 19970625 215000.00 215500.00 268.0 69.08 19.15 0 11.24 10.32 951 2845 10.15 40.39 94 638 183.00 77.10 75 0.00 274.6 19970625 215000.00 215500.00 271.0 69.07 19.15 0 11.25 74.05 931 2726 10.10 39.15 90 592 183.00 77.10 78 0.00 277.7 19970625 215000.00 215500.00 143.1 69.31 19.19 0 11.19 4.12 621 630 8.71 1.00 3 7 183.00 77.10 1 1.21 146.7 19970625 215000.00 215500.00 165.0 69.26 19.18 0 11.09 -4.82 808 1016 8.63 1.00 4 12 183.00 77.10 6 0.72 169.2 19970625 215000.00 215500.00 187.0 69.22 19.17 0 11.04 -2.71 1067 1657 8.58 1.54 6 20 183.00 77.10 12 0.34 191.7 19970625 215000.00 215500.00 208.9 69.18 19.17 0 11.13 5.40 1160 2359 8.72 1.60 7 32 183.00 77.10 26 0.02 214.1 19970625 215000.00 215500.00 230.9 69.15 19.16 0 11.21 13.06 1068 2602 8.84 1.47 6 33 183.00 77.10 46 0.00 236.6 19970625 215000.00 215500.00 252.8 69.11 19.16 0 11.22 27.34 1015 2611 8.82 1.67 5 31 183.00 77.10 62 0.00 259.1 19970625 215000.00 215500.00 274.8 69.07 19.15 0 11.17 35.99 950 2456 8.81 2.01 5 32 183.00 77.10 80 0.00 281.6 19970625 215000.00 215500.00 296.8 69.03 19.15 0 11.09 41.44 939 2333 8.77 2.31 6 36 183.00 77.10 93 0.00 304.1 19970625 215000.00 215500.00 318.7 68.99 19.14 0 11.00 42.87 982 2256 8.84 3.02 9 47 183.00 77.10 100 0.00 326.6 19970625 215000.00 215500.00 340.7 68.96 19.14 0 10.94 39.92 989 2277 8.85 4.04 11 57 183.00 77.10 100 0.00 349.1 19970625 215000.00 215500.00 362.7 68.92 19.13 0 10.89 71.32 1017 2375 8.89 5.66 14 77 183.00 77.10 100 0.00 371.5 19970625 215000.00 215500.00 384.6 68.88 19.13 0 10.85 72.96 1021 2475 8.94 6.57 17 94 183.00 77.10 100 0.00 394.0 19970625 215000.00 215500.00 406.6 68.85 19.12 0 10.79 101.14 1066 2499 9.02 9.73 24 130 183.00 77.10 100 0.00 416.5 19970625 215000.00 215500.00 428.6 68.81 19.12 0 10.69 89.55 1222 2313 9.08 15.39 44 192 183.00 77.10 100 0.00 439.0 19970625 215000.00 215500.00 450.6 68.78 19.11 0 10.65 46.15 1360 2477 9.14 20.12 59 252 183.00 77.10 100 0.00 461.5 19970625 215000.00 215500.00 472.6 68.74 19.11 0 10.62 63.76 1142 2311 9.15 21.52 55 260 183.00 77.10 100 0.00 484.0 19970625 215000.00 215500.00 494.6 68.71 19.10 0 10.59 74.96 1180 2404 9.24 29.45 80 373 183.00 77.10 100 0.00 506.4 19970625 215000.00 215500.00 516.6 68.68 19.10 0 10.53 108.26 1413 2597 9.35 45.48 136 592 183.00 77.10 100 0.00 528.9 19970625 215000.00 215500.00 538.6 68.64 19.09 0 10.53 99.02 1172 2925 9.39 48.98 124 716 183.00 77.10 100 0.00 551.4 19970625 215000.00 215500.00 560.6 68.61 19.09 0 10.40 66.57 1210 2069 9.40 64.75 174 715 183.00 77.10 100 0.00 573.9 19970625 215000.00 215500.00 582.6 68.58 19.08 0 10.05 7.29 2128 928 9.76 124.21 879 1541 183.00 77.10 100 0.00 596.4 19970625 215500.00 220000.00 92.8 69.40 19.20 0 10.35 -9.06 251 251 9.15 11.38 80 80 183.00 77.10 0 4.24 95.2 19970625 215500.00 220000.00 95.9 69.40 19.20 0 10.42 8.69 204 168 9.65 11.49 52 111 183.00 77.10 0 3.73 98.3 19970625 215500.00 220000.00 98.9 69.39 19.20 0 10.71 -2.46 170 172 9.54 7.23 18 43 183.00 77.10 0 3.43 101.5 19970625 215500.00 220000.00 102.0 69.38 19.20 0 10.98 3.64 187 182 9.52 4.23 10 24 183.00 77.10 0 3.16 104.6 19970625 215500.00 220000.00 105.1 69.38 19.20 0 11.15 -0.78 227 255 9.58 4.14 9 24 183.00 77.10 0 2.95 107.8 19970625 215500.00 220000.00 108.2 69.37 19.20 0 11.24 -6.46 282 304 9.60 3.92 9 24 183.00 77.10 0 2.75 110.9 19970625 215500.00 220000.00 111.2 69.37 19.19 0 11.27 -7.68 356 351 9.63 4.70 12 29 183.00 77.10 0 2.58 114.1 19970625 215500.00 220000.00 114.3 69.36 19.19 0 11.29 -0.42 384 410 9.65 4.87 12 32 183.00 77.10 0 2.40 117.2 19970625 215500.00 220000.00 117.4 69.35 19.19 0 11.29 -1.85 431 437 9.65 5.74 14 35 183.00 77.10 0 2.22 120.4 19970625 215500.00 220000.00 120.4 69.35 19.19 0 11.31 9.08 432 458 9.73 5.55 16 42 183.00 77.10 0 2.06 123.5 19970625 215500.00 220000.00 123.5 69.34 19.19 0 11.30 8.09 462 480 9.73 6.05 17 44 183.00 77.10 0 1.90 126.7 19970625 215500.00 220000.00 126.6 69.34 19.19 0 11.29 -5.11 468 502 9.73 6.87 19 48 183.00 77.10 0 1.76 129.8 19970625 215500.00 220000.00 129.7 69.33 19.19 0 11.27 0.29 484 539 9.76 8.24 21 56 183.00 77.10 0 1.64 132.9 19970625 215500.00 220000.00 132.7 69.33 19.19 0 11.23 -8.02 548 591 9.76 9.07 27 69 183.00 77.10 0 1.53 136.1 19970625 215500.00 220000.00 135.8 69.32 19.19 0 11.21 -28.51 608 650 9.81 11.09 34 87 183.00 77.10 0 1.42 139.2 19970625 215500.00 220000.00 138.9 69.31 19.19 0 11.20 3.49 618 771 9.82 12.48 35 103 183.00 77.10 0 1.33 142.4 19970625 215500.00 220000.00 141.9 69.31 19.19 0 11.16 -12.39 656 737 9.82 13.35 43 115 183.00 77.10 0 1.24 145.5 19970625 215500.00 220000.00 145.0 69.30 19.19 0 11.15 -13.46 682 796 9.79 14.44 43 119 183.00 77.10 1 1.16 148.7 19970625 215500.00 220000.00 148.1 69.30 19.18 0 11.17 -13.31 614 929 9.88 13.76 41 144 183.00 77.10 2 1.09 151.8 19970625 215500.00 220000.00 151.2 69.29 19.18 0 11.09 1.61 721 833 9.81 16.08 55 149 183.00 77.10 3 1.01 155.0 19970625 215500.00 220000.00 154.2 69.28 19.18 0 11.06 -9.32 785 942 9.80 19.57 65 182 183.00 77.10 4 0.94 158.1 19970625 215500.00 220000.00 157.3 69.28 19.18 0 11.11 -4.17 679 1121 9.84 16.61 52 193 183.00 77.10 4 0.88 161.3 19970625 215500.00 220000.00 160.4 69.27 19.18 0 10.98 -1.91 861 942 9.80 23.03 84 219 183.00 77.10 5 0.81 164.4 19970625 215500.00 220000.00 163.5 69.27 19.18 0 11.00 18.83 907 1073 9.79 22.50 84 233 183.00 77.10 6 0.75 167.6 19970625 215500.00 220000.00 166.5 69.26 19.18 0 11.02 10.42 806 1178 9.82 21.08 73 245 183.00 77.10 7 0.69 170.7 19970625 215500.00 220000.00 169.6 69.26 19.18 0 11.00 0.20 920 1323 9.82 27.34 89 294 183.00 77.10 8 0.64 173.9 19970625 215500.00 220000.00 172.7 69.25 19.18 0 10.99 6.40 882 1356 9.84 25.07 86 306 183.00 77.10 8 0.58 177.0 19970625 215500.00 220000.00 175.7 69.25 19.18 0 10.95 10.00 1046 1370 9.83 29.42 118 357 183.00 77.10 9 0.53 180.2 19970625 215500.00 220000.00 178.8 69.24 19.18 0 11.00 -1.39 885 1634 9.86 27.79 89 369 183.00 77.10 10 0.47 183.3 19970625 215500.00 220000.00 181.9 69.23 19.18 0 10.96 -18.31 1156 1789 9.85 33.40 129 457 183.00 77.10 11 0.42 186.5 19970625 215500.00 220000.00 185.0 69.23 19.17 0 10.99 53.52 919 1709 9.88 30.20 105 433 183.00 77.10 12 0.37 189.6 19970625 215500.00 220000.00 188.0 69.22 19.17 0 11.00 8.97 1038 1899 9.90 31.70 120 494 183.00 77.10 12 0.32 192.8 19970625 215500.00 220000.00 191.1 69.22 19.17 0 11.03 28.47 1060 2087 9.88 31.86 108 470 183.00 77.10 12 0.27 195.9 19970625 215500.00 220000.00 194.2 69.21 19.17 0 11.02 9.72 1181 2173 9.91 34.44 135 551 183.00 77.10 13 0.23 199.1 19970625 215500.00 220000.00 197.3 69.21 19.17 0 11.02 -8.27 1124 2101 9.90 36.01 128 533 183.00 77.10 15 0.18 202.2 19970625 215500.00 220000.00 200.3 69.20 19.17 0 11.10 66.15 1053 2507 9.95 30.52 103 546 183.00 77.10 17 0.14 205.3 19970625 215500.00 220000.00 203.4 69.19 19.17 0 11.09 61.29 1148 2489 9.95 34.22 122 580 183.00 77.10 20 0.09 208.5 19970625 215500.00 220000.00 206.5 69.19 19.17 0 11.10 81.17 1238 2540 9.96 35.01 139 613 183.00 77.10 23 0.05 211.6 19970625 215500.00 220000.00 209.2 69.18 19.17 0 11.12 20.59 1163 2372 8.72 1.56 6 29 183.00 77.10 27 0.02 214.4 19970625 215500.00 220000.00 212.6 69.18 19.17 0 11.12 -30.92 1091 2554 10.01 31.59 122 625 183.00 77.10 31 0.00 217.9 19970625 215500.00 220000.00 215.7 69.17 19.17 0 11.15 42.27 1127 2402 10.00 36.23 117 542 183.00 77.10 35 0.00 221.1 19970625 215500.00 220000.00 218.8 69.17 19.17 0 11.20 4.99 1062 2825 10.02 31.10 104 589 183.00 77.10 38 0.00 224.2 19970625 215500.00 220000.00 221.8 69.16 19.16 0 11.23 -17.63 1001 2861 10.03 30.36 87 541 183.00 77.10 41 0.00 227.4 19970625 215500.00 220000.00 224.9 69.16 19.16 0 11.16 24.54 1076 2397 10.03 37.46 114 554 183.00 77.10 43 0.00 230.5 19970625 215500.00 220000.00 228.0 69.15 19.16 0 11.23 -55.37 978 2756 10.04 30.67 94 568 183.00 77.10 45 0.00 233.7 19970625 215500.00 220000.00 230.9 69.15 19.16 0 11.20 24.79 1059 2630 8.75 1.57 5 29 183.00 77.10 46 0.00 236.7 19970625 215500.00 220000.00 234.1 69.14 19.16 0 11.24 59.56 1058 2941 10.07 32.69 104 615 183.00 77.10 49 0.00 240.0 19970625 215500.00 220000.00 237.2 69.13 19.16 0 11.18 -35.29 1212 2692 10.08 42.12 141 676 183.00 77.10 51 0.00 243.1 19970625 215500.00 220000.00 240.3 69.13 19.16 0 11.20 -57.34 967 2768 10.07 35.14 97 606 183.00 77.10 53 0.00 246.3 19970625 215500.00 220000.00 243.4 69.12 19.16 0 11.22 -50.37 963 2724 10.07 35.57 97 592 183.00 77.10 55 0.00 249.4 19970625 215500.00 220000.00 246.4 69.12 19.16 0 11.22 -19.09 1020 2755 10.09 38.96 107 632 183.00 77.10 57 0.00 252.6 19970625 215500.00 220000.00 249.5 69.11 19.16 0 11.23 13.12 1063 2976 10.12 35.17 109 674 183.00 77.10 59 0.00 255.7 19970625 215500.00 220000.00 252.7 69.11 19.16 0 11.20 30.78 1009 2651 8.79 1.75 5 30 183.00 77.10 62 0.00 259.0 19970625 215500.00 220000.00 255.7 69.10 19.16 0 11.25 75.92 881 2902 10.08 35.09 85 609 183.00 77.10 65 0.00 262.0 19970625 215500.00 220000.00 258.7 69.10 19.16 0 11.20 80.04 882 2935 10.13 38.04 98 724 183.00 77.10 67 0.00 265.2 19970625 215500.00 220000.00 261.8 69.09 19.15 0 11.19 86.85 854 2431 10.10 38.18 96 603 183.00 77.10 70 0.00 268.3 19970625 215500.00 220000.00 264.9 69.09 19.15 0 11.21 23.54 958 2798 10.12 40.08 110 706 183.00 77.10 72 0.00 271.5 19970625 215500.00 220000.00 268.0 69.08 19.15 0 11.09 11.20 913 2471 10.13 52.71 133 813 183.00 77.10 75 0.00 274.6 19970625 215500.00 220000.00 271.0 69.07 19.15 0 11.16 119.48 802 2468 10.11 42.88 97 664 183.00 77.10 77 0.00 277.7 19970625 215500.00 220000.00 143.1 69.31 19.19 0 11.19 4.87 626 633 8.76 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 215500.00 220000.00 165.0 69.26 19.18 0 11.07 -2.09 828 1020 8.62 1.14 4 12 183.00 77.10 6 0.72 169.2 19970625 215500.00 220000.00 187.0 69.22 19.17 0 11.03 9.01 1105 1677 8.63 1.38 6 22 183.00 77.10 12 0.34 191.7 19970625 215500.00 220000.00 208.9 69.18 19.17 0 11.12 20.60 1167 2376 8.72 1.56 6 29 183.00 77.10 26 0.02 214.1 19970625 215500.00 220000.00 230.9 69.15 19.16 0 11.20 24.80 1059 2632 8.75 1.58 5 29 183.00 77.10 46 0.00 236.6 19970625 215500.00 220000.00 252.8 69.11 19.16 0 11.20 30.82 1009 2648 8.79 1.76 5 30 183.00 77.10 62 0.00 259.1 19970625 215500.00 220000.00 274.8 69.07 19.15 0 11.15 36.54 966 2528 8.79 1.97 5 33 183.00 77.10 79 0.00 281.6 19970625 215500.00 220000.00 296.8 69.03 19.15 0 11.07 36.53 966 2396 8.78 2.66 6 37 183.00 77.10 93 0.00 304.1 19970625 215500.00 220000.00 318.7 68.99 19.14 0 11.00 44.73 990 2392 8.82 3.60 9 49 183.00 77.10 100 0.00 326.6 19970625 215500.00 220000.00 340.7 68.96 19.14 0 10.93 50.09 1028 2439 8.84 4.69 11 62 183.00 77.10 100 0.00 349.1 19970625 215500.00 220000.00 362.7 68.92 19.13 0 10.88 59.79 1044 2496 8.88 6.54 14 80 183.00 77.10 100 0.00 371.5 19970625 215500.00 220000.00 384.6 68.88 19.13 0 10.80 51.42 1161 2494 8.96 8.52 24 118 183.00 77.10 100 0.00 394.0 19970625 215500.00 220000.00 406.6 68.85 19.12 0 10.74 51.32 1229 2488 9.04 11.07 35 162 183.00 77.10 100 0.00 416.5 19970625 215500.00 220000.00 428.6 68.81 19.12 0 10.70 77.95 1325 2572 9.11 15.88 47 215 183.00 77.10 100 0.00 439.0 19970625 215500.00 220000.00 450.6 68.78 19.11 0 10.64 62.25 1357 2424 9.12 22.62 57 245 183.00 77.10 100 0.00 461.5 19970625 215500.00 220000.00 472.6 68.74 19.11 0 10.60 60.68 1449 2622 9.27 30.70 94 408 183.00 77.10 100 0.00 484.0 19970625 215500.00 220000.00 494.6 68.71 19.10 0 10.56 103.00 1502 2645 9.25 35.54 114 468 183.00 77.10 100 0.00 506.4 19970625 215500.00 220000.00 516.6 68.68 19.10 0 10.47 190.41 1514 2326 9.35 52.61 169 630 183.00 77.10 100 0.00 528.9 19970625 215500.00 220000.00 538.6 68.64 19.09 0 10.46 129.63 1360 2693 9.42 60.64 184 859 183.00 77.10 100 0.00 551.4 19970625 215500.00 220000.00 560.6 68.61 19.09 0 10.46 24.89 1475 3384 9.60 91.33 278 1522 183.00 77.10 100 0.00 573.9 19970625 215500.00 220000.00 582.6 68.58 19.08 0 10.45 53.36 1564 3000 9.56 91.35 298 1361 183.00 77.10 100 0.00 596.4 19970625 220000.00 220500.00 92.8 69.40 19.20 0 10.35 7.78 184 184 9.04 10.34 41 41 183.00 77.10 0 4.01 95.2 19970625 220000.00 220500.00 95.9 69.40 19.20 0 10.23 4.46 309 69 9.58 9.99 94 99 183.00 77.10 0 3.71 98.3 19970625 220000.00 220500.00 98.9 69.39 19.20 0 10.61 7.35 203 143 9.54 7.80 27 51 183.00 77.10 0 3.42 101.5 19970625 220000.00 220500.00 102.0 69.38 19.20 0 10.88 16.90 193 173 9.53 4.99 14 30 183.00 77.10 0 3.15 104.6 19970625 220000.00 220500.00 105.1 69.38 19.20 0 11.05 14.22 246 249 9.56 5.13 12 29 183.00 77.10 0 2.94 107.8 19970625 220000.00 220500.00 108.2 69.37 19.20 0 11.15 0.76 288 294 9.62 4.55 12 30 183.00 77.10 0 2.75 110.9 19970625 220000.00 220500.00 111.2 69.37 19.19 0 11.19 -3.10 376 375 9.65 5.33 16 38 183.00 77.10 0 2.58 114.1 19970625 220000.00 220500.00 114.3 69.36 19.19 0 11.23 4.24 406 431 9.71 6.23 19 46 183.00 77.10 0 2.40 117.2 19970625 220000.00 220500.00 117.4 69.35 19.19 0 11.24 18.15 410 423 9.70 5.88 16 40 183.00 77.10 0 2.22 120.4 19970625 220000.00 220500.00 120.4 69.35 19.19 0 11.25 10.01 454 448 9.72 6.68 20 48 183.00 77.10 0 2.05 123.5 19970625 220000.00 220500.00 123.5 69.34 19.19 0 11.26 27.54 453 464 9.76 7.00 20 51 183.00 77.10 0 1.90 126.7 19970625 220000.00 220500.00 126.6 69.34 19.19 0 11.23 9.80 505 481 9.74 7.27 24 56 183.00 77.10 0 1.75 129.8 19970625 220000.00 220500.00 129.7 69.33 19.19 0 11.23 0.62 511 552 9.80 8.95 26 69 183.00 77.10 0 1.63 132.9 19970625 220000.00 220500.00 132.7 69.33 19.19 0 11.22 5.28 561 633 9.78 10.01 28 77 183.00 77.10 0 1.52 136.1 19970625 220000.00 220500.00 135.8 69.32 19.19 0 11.20 21.91 589 704 9.84 11.21 34 99 183.00 77.10 0 1.42 139.2 19970625 220000.00 220500.00 138.9 69.31 19.19 0 11.15 12.88 667 689 9.81 13.53 44 111 183.00 77.10 0 1.32 142.4 19970625 220000.00 220500.00 141.9 69.31 19.19 0 11.15 24.68 626 761 9.83 13.06 41 119 183.00 77.10 0 1.24 145.5 19970625 220000.00 220500.00 145.0 69.30 19.19 0 11.16 10.94 663 866 9.84 15.06 46 139 183.00 77.10 1 1.16 148.7 19970625 220000.00 220500.00 148.1 69.30 19.18 0 11.11 22.56 676 895 9.83 16.69 49 152 183.00 77.10 2 1.08 151.8 19970625 220000.00 220500.00 151.2 69.29 19.18 0 11.05 21.33 814 820 9.80 18.90 70 167 183.00 77.10 3 1.00 155.0 19970625 220000.00 220500.00 154.2 69.28 19.18 0 11.12 -20.12 709 1168 9.84 16.66 53 199 183.00 77.10 4 0.94 158.1 19970625 220000.00 220500.00 157.3 69.28 19.18 0 11.03 27.16 759 983 9.85 19.55 71 214 183.00 77.10 4 0.87 161.3 19970625 220000.00 220500.00 160.4 69.27 19.18 0 11.03 9.75 830 1106 9.85 21.38 83 251 183.00 77.10 5 0.81 164.4 19970625 220000.00 220500.00 163.5 69.27 19.18 0 11.02 -15.23 786 1162 9.85 20.98 77 259 183.00 77.10 6 0.74 167.6 19970625 220000.00 220500.00 166.5 69.26 19.18 0 11.01 -17.00 869 1348 9.86 25.80 84 300 183.00 77.10 7 0.68 170.7 19970625 220000.00 220500.00 169.6 69.26 19.18 0 11.00 39.02 788 1302 9.83 24.97 75 279 183.00 77.10 8 0.63 173.9 19970625 220000.00 220500.00 172.7 69.25 19.18 0 10.99 -60.25 787 1321 9.86 23.48 81 310 183.00 77.10 8 0.57 177.0 19970625 220000.00 220500.00 175.7 69.25 19.18 0 10.95 16.41 917 1339 9.84 31.14 98 331 183.00 77.10 8 0.52 180.2 19970625 220000.00 220500.00 178.8 69.24 19.18 0 11.04 6.69 747 1657 9.89 23.34 73 360 183.00 77.10 9 0.47 183.3 19970625 220000.00 220500.00 181.9 69.23 19.18 0 10.99 34.38 828 1572 9.85 29.37 85 361 183.00 77.10 10 0.41 186.5 19970625 220000.00 220500.00 185.0 69.23 19.17 0 10.98 6.30 1010 1583 9.85 29.68 116 404 183.00 77.10 11 0.36 189.6 19970625 220000.00 220500.00 188.0 69.22 19.17 0 10.96 62.36 1106 1702 9.90 37.17 151 517 183.00 77.10 12 0.31 192.8 19970625 220000.00 220500.00 191.1 69.22 19.17 0 11.01 39.66 948 1946 9.92 33.04 109 501 183.00 77.10 13 0.26 195.9 19970625 220000.00 220500.00 194.2 69.21 19.17 0 11.05 83.42 911 2089 9.92 29.68 90 464 183.00 77.10 14 0.22 199.1 19970625 220000.00 220500.00 197.3 69.21 19.17 0 10.99 22.89 1073 1962 9.98 37.47 143 594 183.00 77.10 15 0.17 202.2 19970625 220000.00 220500.00 200.3 69.20 19.17 0 10.98 35.75 965 2101 9.96 39.13 125 610 183.00 77.10 17 0.12 205.3 19970625 220000.00 220500.00 203.4 69.19 19.17 0 11.01 9.68 1367 2169 9.97 39.64 175 636 183.00 77.10 20 0.08 208.5 19970625 220000.00 220500.00 206.5 69.19 19.17 0 11.07 25.67 978 2315 9.96 34.75 105 552 183.00 77.10 23 0.04 211.6 19970625 220000.00 220500.00 209.5 69.18 19.17 0 11.06 21.89 1195 2246 9.62 15.89 62 250 183.00 77.10 27 0.01 214.7 19970625 220000.00 220500.00 212.6 69.18 19.17 0 11.08 23.21 1239 2490 10.03 46.30 155 688 183.00 77.10 31 0.00 217.9 19970625 220000.00 220500.00 215.7 69.17 19.17 0 11.09 77.87 1121 2396 10.01 44.77 143 656 183.00 77.10 35 0.00 221.1 19970625 220000.00 220500.00 218.8 69.17 19.17 0 11.16 -33.97 980 2655 10.05 33.71 109 640 183.00 77.10 38 0.00 224.2 19970625 220000.00 220500.00 221.8 69.16 19.16 0 11.10 2.36 990 2153 10.01 39.79 117 551 183.00 77.10 41 0.00 227.4 19970625 220000.00 220500.00 224.9 69.16 19.16 0 11.18 70.97 864 2401 10.04 32.32 92 544 183.00 77.10 43 0.00 230.5 19970625 220000.00 220500.00 228.0 69.15 19.16 0 11.16 71.21 1162 2511 10.03 36.13 124 586 183.00 77.10 45 0.00 233.7 19970625 220000.00 220500.00 231.0 69.15 19.16 0 11.16 15.96 1045 2570 9.72 23.45 42 241 183.00 77.10 46 0.00 236.8 19970625 220000.00 220500.00 234.1 69.14 19.16 0 11.14 83.30 1198 2360 10.09 44.86 159 680 183.00 77.10 49 0.00 240.0 19970625 220000.00 220500.00 237.2 69.13 19.16 0 11.24 47.41 874 2813 10.09 32.78 86 613 183.00 77.10 51 0.00 243.1 19970625 220000.00 220500.00 240.3 69.13 19.16 0 11.18 74.22 940 2481 10.08 39.08 110 622 183.00 77.10 53 0.00 246.3 19970625 220000.00 220500.00 243.4 69.12 19.16 0 11.16 46.85 1069 2289 10.09 49.36 136 626 183.00 77.10 55 0.00 249.4 19970625 220000.00 220500.00 246.4 69.12 19.16 0 11.19 -7.03 930 2528 10.11 40.09 110 646 183.00 77.10 57 0.00 252.6 19970625 220000.00 220500.00 249.5 69.11 19.16 0 11.18 6.53 1114 2668 10.17 49.34 145 760 183.00 77.10 59 0.00 255.7 19970625 220000.00 220500.00 252.6 69.11 19.16 0 11.18 40.63 981 2584 9.80 28.28 41 267 183.00 77.10 62 0.00 258.9 19970625 220000.00 220500.00 255.7 69.10 19.16 0 11.20 127.41 701 2530 10.13 33.61 75 625 183.00 77.10 64 0.00 262.0 19970625 220000.00 220500.00 258.7 69.10 19.16 0 11.09 103.85 1152 2285 10.11 62.43 177 767 183.00 77.10 67 0.00 265.2 19970625 220000.00 220500.00 261.8 69.09 19.15 0 11.21 6.39 1085 2673 10.14 45.24 129 697 183.00 77.10 70 0.00 268.3 19970625 220000.00 220500.00 264.9 69.09 19.15 0 11.17 57.91 903 2812 10.15 42.22 118 828 183.00 77.10 72 0.00 271.5 19970625 220000.00 220500.00 268.0 69.08 19.15 0 11.09 58.60 950 2121 10.14 52.99 145 718 183.00 77.10 75 0.00 274.6 19970625 220000.00 220500.00 271.0 69.07 19.15 0 11.16 18.08 964 2496 10.15 51.09 127 728 183.00 77.10 77 0.00 277.7 19970625 220000.00 220500.00 143.1 69.31 19.19 0 11.13 -0.43 661 613 9.30 6.82 12 24 183.00 77.10 1 1.21 146.7 19970625 220000.00 220500.00 165.0 69.26 19.18 0 11.04 -3.64 802 1029 9.66 5.66 22 89 183.00 77.10 6 0.71 169.2 19970625 220000.00 220500.00 187.0 69.22 19.17 0 10.95 9.94 1113 1552 9.62 9.73 81 255 183.00 77.10 11 0.33 191.7 19970625 220000.00 220500.00 208.9 69.18 19.17 0 11.05 20.09 1199 2216 9.71 16.95 72 289 183.00 77.10 26 0.02 214.1 19970625 220000.00 220500.00 230.9 69.15 19.16 0 11.16 28.52 1075 2528 9.83 28.66 52 289 183.00 77.10 46 0.00 236.6 19970625 220000.00 220500.00 252.8 69.11 19.16 0 11.19 17.67 993 2556 9.91 38.59 46 308 183.00 77.10 62 0.00 259.1 19970625 220000.00 220500.00 274.8 69.07 19.15 0 11.14 23.67 1004 2405 9.96 46.42 58 383 183.00 77.10 79 0.00 281.6 19970625 220000.00 220500.00 296.8 69.03 19.15 0 11.08 25.35 1038 2262 10.02 54.29 100 583 183.00 77.10 93 0.00 304.1 19970625 220000.00 220500.00 318.7 68.99 19.14 0 11.00 38.91 1150 2212 10.10 70.46 236 1111 183.00 77.10 100 0.00 326.6 19970625 220000.00 220500.00 340.7 68.96 19.14 0 10.96 25.96 1133 2311 10.16 84.67 297 1496 183.00 77.10 100 0.00 349.1 19970625 220000.00 220500.00 362.7 68.92 19.13 0 10.91 49.72 1164 2351 10.20 114.21 374 1821 183.00 77.10 100 0.00 371.5 19970625 220000.00 220500.00 384.6 68.88 19.13 0 10.84 70.62 1254 2387 10.24 161.35 547 2405 183.00 77.10 100 0.00 394.0 19970625 220000.00 220500.00 406.6 68.85 19.12 0 10.81 144.17 1041 2292 10.33 246.48 546 2966 183.00 77.10 100 0.00 416.5 19970625 220000.00 220500.00 428.6 68.81 19.12 0 10.76 55.13 1020 2402 10.37 325.69 458 3045 183.00 77.10 100 0.00 439.0 19970625 220000.00 220500.00 450.6 68.78 19.11 0 10.70 93.72 1263 2546 10.46 408.10 1664 7763 183.00 77.10 100 0.00 461.5 19970625 220000.00 220500.00 472.6 68.74 19.11 2 10.40 -0.00 1588 2395 10.63 2140.16 5059 17867 183.00 77.10 100 0.00 484.0 19970625 220000.00 220500.00 494.6 68.71 19.10 2 10.33 -0.00 1654 2491 10.71 3395.38 5980 21162 183.00 77.10 100 0.00 506.4 19970625 220000.00 220500.00 516.6 68.68 19.10 2 10.26 -0.00 1720 2585 10.80 5665.19 6841 24139 183.00 77.10 100 0.00 528.9 19970625 220000.00 220500.00 538.6 68.64 19.09 2 10.19 -0.00 1786 2678 10.90 9276.20 7732 27078 183.00 77.10 100 0.00 551.4 19970625 220000.00 220500.00 560.6 68.61 19.09 2 10.15 -0.00 1852 2765 10.97 13129.54 8453 29463 183.00 77.10 100 0.00 573.9 19970625 220000.00 220500.00 582.6 68.58 19.08 2 10.09 -0.00 1918 2838 11.05 19147.75 9097 31643 183.00 77.10 100 0.00 596.4 19970625 220500.00 221000.00 92.8 69.40 19.20 0 10.36 4.28 171 171 8.97 8.26 35 35 183.00 77.10 0 4.02 95.2 19970625 220500.00 221000.00 95.9 69.40 19.20 0 10.33 6.98 190 137 9.62 10.19 55 108 183.00 77.10 0 3.71 98.3 19970625 220500.00 221000.00 98.9 69.39 19.20 0 10.45 -2.38 213 129 9.44 9.54 34 56 183.00 77.10 0 3.42 101.5 19970625 220500.00 221000.00 102.0 69.38 19.20 0 10.80 1.83 179 189 9.51 5.95 14 35 183.00 77.10 0 3.15 104.6 19970625 220500.00 221000.00 105.1 69.38 19.20 0 10.98 0.65 247 253 9.53 5.15 13 33 183.00 77.10 0 2.94 107.8 19970625 220500.00 221000.00 108.2 69.37 19.20 0 11.10 -2.80 305 322 9.52 4.94 12 30 183.00 77.10 0 2.75 110.9 19970625 220500.00 221000.00 111.2 69.37 19.19 0 11.17 -4.85 358 397 9.61 4.93 14 38 183.00 77.10 0 2.58 114.1 19970625 220500.00 221000.00 114.3 69.36 19.19 0 11.18 4.36 417 392 9.62 5.67 17 38 183.00 77.10 0 2.40 117.2 19970625 220500.00 221000.00 117.4 69.35 19.19 0 11.23 11.82 422 437 9.63 5.66 15 38 183.00 77.10 0 2.22 120.4 19970625 220500.00 221000.00 120.4 69.35 19.19 0 11.25 7.38 416 445 9.66 5.64 16 40 183.00 77.10 0 2.05 123.5 19970625 220500.00 221000.00 123.5 69.34 19.19 0 11.25 6.86 458 483 9.67 6.43 17 43 183.00 77.10 0 1.90 126.7 19970625 220500.00 221000.00 126.6 69.34 19.19 0 11.24 7.70 450 512 9.72 7.27 19 51 183.00 77.10 0 1.75 129.8 19970625 220500.00 221000.00 129.7 69.33 19.19 0 11.22 19.17 549 625 9.72 8.47 24 66 183.00 77.10 0 1.63 132.9 19970625 220500.00 221000.00 132.7 69.33 19.19 0 11.20 12.84 566 642 9.71 9.28 27 72 183.00 77.10 0 1.52 136.1 19970625 220500.00 221000.00 135.8 69.32 19.19 0 11.20 8.34 535 706 9.77 9.91 27 85 183.00 77.10 0 1.42 139.2 19970625 220500.00 221000.00 138.9 69.31 19.19 0 11.16 14.80 617 760 9.76 11.95 35 101 183.00 77.10 0 1.32 142.4 19970625 220500.00 221000.00 141.9 69.31 19.19 0 11.18 4.37 626 886 9.81 12.00 35 117 183.00 77.10 0 1.24 145.5 19970625 220500.00 221000.00 145.0 69.30 19.19 0 11.10 -36.14 692 819 9.77 14.63 46 129 183.00 77.10 1 1.16 148.7 19970625 220500.00 221000.00 148.1 69.30 19.18 0 11.11 -16.79 695 901 9.75 15.28 42 127 183.00 77.10 2 1.08 151.8 19970625 220500.00 221000.00 151.2 69.29 19.18 0 11.08 29.06 730 996 9.81 18.36 53 169 183.00 77.10 3 1.00 155.0 19970625 220500.00 221000.00 154.2 69.28 19.18 0 11.05 -10.47 735 944 9.79 16.89 57 171 183.00 77.10 4 0.94 158.1 19970625 220500.00 221000.00 157.3 69.28 19.18 0 11.08 -21.95 713 1187 9.81 17.07 52 196 183.00 77.10 4 0.87 161.3 19970625 220500.00 221000.00 160.4 69.27 19.18 0 11.03 20.41 738 1098 9.80 18.51 60 206 183.00 77.10 5 0.81 164.4 19970625 220500.00 221000.00 163.5 69.27 19.18 0 10.99 -9.27 769 1129 9.81 21.25 72 244 183.00 77.10 5 0.74 167.6 19970625 220500.00 221000.00 166.5 69.26 19.18 0 10.96 15.71 846 1102 9.80 25.15 85 259 183.00 77.10 6 0.68 170.7 19970625 220500.00 221000.00 169.6 69.26 19.18 0 11.03 23.11 720 1358 9.84 19.44 66 276 183.00 77.10 7 0.63 173.9 19970625 220500.00 221000.00 172.7 69.25 19.18 0 10.94 -10.76 1013 1319 9.83 30.99 119 359 183.00 77.10 7 0.57 177.0 19970625 220500.00 221000.00 175.7 69.25 19.18 0 10.98 50.63 860 1557 9.83 26.85 85 346 183.00 77.10 8 0.52 180.2 19970625 220500.00 221000.00 178.8 69.24 19.18 0 11.02 -38.39 797 1732 9.86 22.61 75 364 183.00 77.10 9 0.47 183.3 19970625 220500.00 221000.00 181.9 69.23 19.18 0 10.93 7.74 1335 1816 9.83 39.75 177 537 183.00 77.10 10 0.41 186.5 19970625 220500.00 221000.00 185.0 69.23 19.17 0 11.08 -0.88 731 1952 9.86 20.28 61 362 183.00 77.10 11 0.36 189.6 19970625 220500.00 221000.00 188.0 69.22 19.17 0 11.01 12.88 844 1967 9.88 25.25 90 463 183.00 77.10 12 0.31 192.8 19970625 220500.00 221000.00 191.1 69.22 19.17 0 11.05 37.15 963 2185 9.89 29.29 88 453 183.00 77.10 13 0.26 195.9 19970625 220500.00 221000.00 194.2 69.21 19.17 0 11.00 18.21 1113 2124 9.90 33.80 127 539 183.00 77.10 14 0.22 199.1 19970625 220500.00 221000.00 197.3 69.21 19.17 0 11.01 14.33 1171 2144 9.89 36.13 136 546 183.00 77.10 15 0.17 202.2 19970625 220500.00 221000.00 200.3 69.20 19.17 0 11.06 37.23 1116 2575 9.96 33.24 129 654 183.00 77.10 17 0.12 205.3 19970625 220500.00 221000.00 203.4 69.19 19.17 0 10.98 -7.46 1095 2229 9.90 41.66 145 640 183.00 77.10 20 0.08 208.5 19970625 220500.00 221000.00 206.5 69.19 19.17 0 11.07 55.39 937 2288 9.94 29.57 98 524 183.00 77.10 23 0.04 211.6 19970625 220500.00 221000.00 209.2 69.18 19.17 0 11.06 13.44 1122 2306 8.65 1.69 6 30 183.00 77.10 27 0.01 214.4 19970625 220500.00 221000.00 212.6 69.18 19.17 0 11.04 -26.04 1369 2508 9.96 47.79 194 754 183.00 77.10 31 0.00 217.9 19970625 220500.00 221000.00 215.7 69.17 19.17 0 11.03 -31.59 1099 2400 9.96 43.96 140 669 183.00 77.10 35 0.00 221.1 19970625 220500.00 221000.00 218.8 69.17 19.17 0 11.01 15.26 1419 2300 10.01 50.33 216 770 183.00 77.10 38 0.00 224.2 19970625 220500.00 221000.00 221.8 69.16 19.16 0 11.11 7.57 1023 2536 10.03 39.09 121 649 183.00 77.10 41 0.00 227.4 19970625 220500.00 221000.00 224.9 69.16 19.16 0 11.16 -28.29 989 2579 9.99 33.75 94 531 183.00 77.10 43 0.00 230.5 19970625 220500.00 221000.00 228.0 69.15 19.16 0 11.18 81.55 959 2664 9.99 32.78 89 533 183.00 77.10 45 0.00 233.7 19970625 220500.00 221000.00 230.9 69.15 19.16 0 11.15 13.99 1051 2601 8.74 1.77 6 32 183.00 77.10 47 0.00 236.7 19970625 220500.00 221000.00 234.1 69.14 19.16 0 11.18 19.15 1319 2773 10.05 46.19 153 674 183.00 77.10 49 0.00 240.0 19970625 220500.00 221000.00 237.2 69.13 19.16 0 11.17 100.55 1069 2718 10.08 40.77 127 701 183.00 77.10 51 0.00 243.1 19970625 220500.00 221000.00 240.3 69.13 19.16 0 11.15 -15.70 980 2578 10.07 41.44 113 647 183.00 77.10 53 0.00 246.3 19970625 220500.00 221000.00 243.4 69.12 19.16 0 11.26 30.47 937 2999 10.06 33.02 77 543 183.00 77.10 55 0.00 249.4 19970625 220500.00 221000.00 246.4 69.12 19.16 0 11.22 32.06 886 2920 10.08 31.64 87 637 183.00 77.10 57 0.00 252.6 19970625 220500.00 221000.00 249.5 69.11 19.16 0 11.24 26.16 950 3147 10.09 33.23 91 663 183.00 77.10 59 0.00 255.7 19970625 220500.00 221000.00 252.7 69.11 19.16 0 11.17 16.72 1036 2670 8.74 1.75 5 31 183.00 77.10 62 0.00 259.0 19970625 220500.00 221000.00 255.7 69.10 19.16 0 11.16 54.10 1006 2826 10.11 43.72 127 771 183.00 77.10 64 0.00 262.0 19970625 220500.00 221000.00 258.7 69.10 19.16 0 11.16 69.68 953 2801 10.10 44.47 113 733 183.00 77.10 67 0.00 265.2 19970625 220500.00 221000.00 261.8 69.09 19.15 0 11.19 43.80 967 2947 10.12 46.90 109 748 183.00 77.10 70 0.00 268.3 19970625 220500.00 221000.00 264.9 69.09 19.15 0 11.16 -145.32 855 2671 10.10 43.38 101 699 183.00 77.10 72 0.00 271.5 19970625 220500.00 221000.00 268.0 69.08 19.15 0 11.11 -10.39 1023 2519 10.13 51.38 147 799 183.00 77.10 75 0.00 274.6 19970625 220500.00 221000.00 271.0 69.07 19.15 0 11.26 0.88 711 3143 10.12 26.36 63 650 183.00 77.10 77 0.00 277.7 19970625 220500.00 221000.00 143.1 69.31 19.19 0 11.15 2.48 616 638 8.70 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 220500.00 221000.00 165.0 69.26 19.18 0 11.04 0.76 794 1025 8.59 1.06 4 12 183.00 77.10 6 0.71 169.2 19970625 220500.00 221000.00 187.0 69.22 19.17 0 10.99 15.17 1040 1622 8.63 1.48 6 23 183.00 77.10 11 0.33 191.7 19970625 220500.00 221000.00 208.9 69.18 19.17 0 11.06 13.41 1124 2310 8.65 1.70 6 30 183.00 77.10 26 0.02 214.1 19970625 220500.00 221000.00 230.9 69.15 19.16 0 11.15 13.92 1051 2601 8.74 1.79 6 33 183.00 77.10 47 0.00 236.6 19970625 220500.00 221000.00 252.8 69.11 19.16 0 11.17 16.80 1035 2668 8.74 1.76 5 31 183.00 77.10 62 0.00 259.1 19970625 220500.00 221000.00 274.8 69.07 19.15 0 11.14 19.37 990 2541 8.79 2.02 6 35 183.00 77.10 79 0.00 281.6 19970625 220500.00 221000.00 296.8 69.03 19.15 0 11.09 34.17 984 2426 8.82 2.73 7 39 183.00 77.10 93 0.00 304.1 19970625 220500.00 221000.00 318.7 68.99 19.14 0 11.02 36.89 1003 2398 8.82 3.20 8 46 183.00 77.10 100 0.00 326.6 19970625 220500.00 221000.00 340.7 68.96 19.14 0 10.98 48.72 1032 2470 8.87 4.08 11 61 183.00 77.10 100 0.00 349.1 19970625 220500.00 221000.00 362.7 68.92 19.13 0 10.93 62.65 1065 2549 8.89 5.08 14 75 183.00 77.10 100 0.00 371.5 19970625 220500.00 221000.00 384.6 68.88 19.13 0 10.87 79.08 1079 2579 8.94 6.62 18 98 183.00 77.10 100 0.00 394.0 19970625 220500.00 221000.00 406.6 68.85 19.12 0 10.80 89.50 1187 2500 9.02 10.47 28 136 183.00 77.10 100 0.00 416.5 19970625 220500.00 221000.00 428.6 68.81 19.12 0 10.75 56.77 1287 2606 9.09 14.05 37 178 183.00 77.10 100 0.00 439.0 19970625 220500.00 221000.00 450.6 68.78 19.11 0 10.74 81.85 1229 2810 9.14 16.74 46 242 183.00 77.10 100 0.00 461.5 19970625 220500.00 221000.00 472.6 68.74 19.11 0 10.65 129.62 1364 2585 9.20 23.16 74 325 183.00 77.10 100 0.00 484.0 19970625 220500.00 221000.00 494.6 68.71 19.10 0 10.61 122.14 1344 2585 9.27 28.70 90 406 183.00 77.10 100 0.00 506.4 19970625 220500.00 221000.00 516.6 68.68 19.10 0 10.58 138.05 1660 3061 9.41 45.41 155 682 183.00 77.10 100 0.00 528.9 19970625 220500.00 221000.00 538.6 68.64 19.09 0 10.57 125.62 1655 3282 9.50 54.08 202 956 183.00 77.10 100 0.00 551.4 19970625 220500.00 221000.00 560.6 68.61 19.09 0 10.44 150.51 2204 2593 9.58 90.43 410 1265 183.00 77.10 100 0.00 573.9 19970625 220500.00 221000.00 582.6 68.58 19.08 0 10.31 123.11 2607 1748 9.68 132.58 658 1420 183.00 77.10 100 0.00 596.4 19970625 221000.00 221500.00 92.8 69.40 19.20 0 10.30 6.53 287 287 9.29 10.00 138 138 183.00 77.10 0 4.40 95.2 19970625 221000.00 221500.00 95.9 69.40 19.20 0 10.14 5.54 305 70 9.56 12.39 109 114 183.00 77.10 0 3.71 98.3 19970625 221000.00 221500.00 98.9 69.39 19.20 0 10.34 -4.74 300 78 9.46 9.86 61 64 183.00 77.10 0 3.42 101.5 19970625 221000.00 221500.00 102.0 69.38 19.20 0 10.71 10.06 251 157 9.48 6.71 25 41 183.00 77.10 0 3.15 104.6 19970625 221000.00 221500.00 105.1 69.38 19.20 0 10.98 2.40 277 246 9.52 5.18 16 33 183.00 77.10 0 2.94 107.8 19970625 221000.00 221500.00 108.2 69.37 19.20 0 11.11 -6.41 325 311 9.54 5.16 14 32 183.00 77.10 0 2.75 110.9 19970625 221000.00 221500.00 111.2 69.37 19.19 0 11.18 -7.51 381 374 9.56 5.40 14 33 183.00 77.10 0 2.58 114.1 19970625 221000.00 221500.00 114.3 69.36 19.19 0 11.22 6.26 398 405 9.65 5.37 16 40 183.00 77.10 0 2.40 117.2 19970625 221000.00 221500.00 117.4 69.35 19.19 0 11.25 16.83 432 437 9.68 5.98 17 41 183.00 77.10 0 2.22 120.4 19970625 221000.00 221500.00 120.4 69.35 19.19 0 11.27 17.89 441 451 9.69 5.63 17 42 183.00 77.10 0 2.05 123.5 19970625 221000.00 221500.00 123.5 69.34 19.19 0 11.27 12.19 452 460 9.69 6.26 18 43 183.00 77.10 0 1.90 126.7 19970625 221000.00 221500.00 126.6 69.34 19.19 0 11.27 15.97 469 504 9.72 7.06 20 51 183.00 77.10 0 1.75 129.8 19970625 221000.00 221500.00 129.7 69.33 19.19 0 11.27 20.05 501 571 9.75 7.78 21 57 183.00 77.10 0 1.63 132.9 19970625 221000.00 221500.00 132.7 69.33 19.19 0 11.26 2.64 501 612 9.77 7.86 24 68 183.00 77.10 0 1.52 136.1 19970625 221000.00 221500.00 135.8 69.32 19.19 0 11.24 7.15 584 747 9.81 9.66 29 88 183.00 77.10 0 1.42 139.2 19970625 221000.00 221500.00 138.9 69.31 19.19 0 11.21 -3.82 555 738 9.77 10.48 29 88 183.00 77.10 0 1.32 142.4 19970625 221000.00 221500.00 141.9 69.31 19.19 0 11.18 -26.40 599 781 9.82 11.30 36 109 183.00 77.10 0 1.24 145.5 19970625 221000.00 221500.00 145.0 69.30 19.19 0 11.18 14.45 625 876 9.86 12.91 41 132 183.00 77.10 1 1.16 148.7 19970625 221000.00 221500.00 148.1 69.30 19.18 0 11.10 7.42 755 894 9.80 17.18 55 153 183.00 77.10 2 1.08 151.8 19970625 221000.00 221500.00 151.2 69.29 19.18 0 11.12 4.31 680 931 9.85 16.36 50 159 183.00 77.10 3 1.00 155.0 19970625 221000.00 221500.00 154.2 69.28 19.18 0 11.11 -23.12 781 1059 9.83 18.50 57 180 183.00 77.10 3 0.94 158.1 19970625 221000.00 221500.00 157.3 69.28 19.18 0 11.07 -9.21 820 1079 9.82 19.13 65 198 183.00 77.10 3 0.87 161.3 19970625 221000.00 221500.00 160.4 69.27 19.18 0 11.03 -42.33 765 1070 9.83 20.59 64 212 183.00 77.10 4 0.81 164.4 19970625 221000.00 221500.00 163.5 69.27 19.18 0 11.02 -17.98 786 1096 9.81 22.40 69 224 183.00 77.10 5 0.74 167.6 19970625 221000.00 221500.00 166.5 69.26 19.18 0 10.99 -12.83 828 1189 9.81 23.45 82 266 183.00 77.10 6 0.68 170.7 19970625 221000.00 221500.00 169.6 69.26 19.18 0 10.99 10.93 830 1324 9.83 25.20 84 303 183.00 77.10 7 0.63 173.9 19970625 221000.00 221500.00 172.7 69.25 19.18 0 11.00 26.65 960 1532 9.86 28.33 97 352 183.00 77.10 7 0.57 177.0 19970625 221000.00 221500.00 175.7 69.25 19.18 0 10.96 -9.30 995 1515 9.84 28.75 108 375 183.00 77.10 8 0.52 180.2 19970625 221000.00 221500.00 178.8 69.24 19.18 0 10.91 44.48 1208 1570 9.85 38.28 155 467 183.00 77.10 9 0.47 183.3 19970625 221000.00 221500.00 181.9 69.23 19.18 0 11.02 -11.77 1079 1849 9.83 29.89 104 400 183.00 77.10 10 0.41 186.5 19970625 221000.00 221500.00 185.0 69.23 19.17 0 11.01 4.08 1195 1966 9.83 31.41 119 439 183.00 77.10 11 0.36 189.6 19970625 221000.00 221500.00 188.0 69.22 19.17 0 11.03 40.18 831 2146 9.88 28.43 85 483 183.00 77.10 12 0.31 192.8 19970625 221000.00 221500.00 191.1 69.22 19.17 0 10.99 37.32 1003 1886 9.89 31.46 110 463 183.00 77.10 13 0.26 195.9 19970625 221000.00 221500.00 194.2 69.21 19.17 0 11.04 22.32 885 2449 9.93 29.01 95 590 183.00 77.10 14 0.22 199.1 19970625 221000.00 221500.00 197.3 69.21 19.17 0 11.06 -40.54 1055 2398 9.91 32.98 112 554 183.00 77.10 15 0.17 202.2 19970625 221000.00 221500.00 200.3 69.20 19.17 0 11.09 -42.52 974 2633 9.94 27.89 96 567 183.00 77.10 17 0.12 205.3 19970625 221000.00 221500.00 203.4 69.19 19.17 0 11.06 16.38 962 2409 9.95 30.58 104 576 183.00 77.10 20 0.08 208.5 19970625 221000.00 221500.00 206.5 69.19 19.17 0 11.05 5.71 1145 2537 9.99 39.61 145 706 183.00 77.10 23 0.04 211.6 19970625 221000.00 221500.00 209.2 69.18 19.17 0 11.06 17.38 1141 2349 8.81 1.77 8 39 183.00 77.10 27 0.01 214.4 19970625 221000.00 221500.00 212.6 69.18 19.17 0 11.07 41.74 1121 2444 9.96 39.13 132 621 183.00 77.10 31 0.00 217.9 19970625 221000.00 221500.00 215.7 69.17 19.17 0 11.14 24.18 1053 2672 9.94 32.88 105 565 183.00 77.10 35 0.00 221.1 19970625 221000.00 221500.00 218.8 69.17 19.17 0 11.11 4.85 1079 2725 10.00 37.93 122 661 183.00 77.10 38 0.00 224.2 19970625 221000.00 221500.00 221.8 69.16 19.16 0 11.08 40.61 1007 2420 10.02 38.88 126 657 183.00 77.10 41 0.00 227.4 19970625 221000.00 221500.00 224.9 69.16 19.16 0 11.13 -4.86 1260 2750 9.98 43.05 142 663 183.00 77.10 43 0.00 230.5 19970625 221000.00 221500.00 228.0 69.15 19.16 0 11.13 6.84 1029 2775 10.04 42.13 119 695 183.00 77.10 45 0.00 233.7 19970625 221000.00 221500.00 230.9 69.15 19.16 0 11.15 17.50 1073 2722 8.82 1.86 6 37 183.00 77.10 47 0.00 236.7 19970625 221000.00 221500.00 234.1 69.14 19.16 0 11.18 -46.03 953 2977 10.08 34.95 104 713 183.00 77.10 49 0.00 240.0 19970625 221000.00 221500.00 237.2 69.13 19.16 0 11.17 -21.58 971 2665 10.07 39.28 112 663 183.00 77.10 51 0.00 243.1 19970625 221000.00 221500.00 240.3 69.13 19.16 0 11.17 -8.83 986 2990 10.08 40.65 115 768 183.00 77.10 53 0.00 246.3 19970625 221000.00 221500.00 243.4 69.12 19.16 0 11.15 73.94 1357 3017 10.10 54.12 183 878 183.00 77.10 55 0.00 249.4 19970625 221000.00 221500.00 246.4 69.12 19.16 0 11.22 77.74 902 2847 10.10 34.87 92 650 183.00 77.10 56 0.00 252.6 19970625 221000.00 221500.00 249.5 69.11 19.16 0 11.18 24.34 932 2864 10.05 38.56 99 662 183.00 77.10 59 0.00 255.7 19970625 221000.00 221500.00 252.7 69.11 19.16 0 11.18 24.74 1039 2850 8.83 1.98 6 38 183.00 77.10 62 0.00 259.0 19970625 221000.00 221500.00 255.7 69.10 19.16 0 11.23 -30.78 1025 3023 10.10 42.27 107 692 183.00 77.10 64 0.00 262.0 19970625 221000.00 221500.00 258.7 69.10 19.16 0 11.13 83.49 878 2637 10.11 46.85 118 780 183.00 77.10 67 0.00 265.2 19970625 221000.00 221500.00 261.8 69.09 19.15 0 11.18 64.71 942 2935 10.13 42.07 115 784 183.00 77.10 70 0.00 268.3 19970625 221000.00 221500.00 264.9 69.09 19.15 0 11.16 33.36 892 2858 10.16 45.81 116 828 183.00 77.10 71 0.00 271.5 19970625 221000.00 221500.00 268.0 69.08 19.15 0 11.06 112.49 996 2620 10.12 60.65 163 948 183.00 77.10 74 0.00 274.6 19970625 221000.00 221500.00 271.0 69.07 19.15 0 11.03 -21.25 1097 2383 10.15 72.69 209 996 183.00 77.10 77 0.00 277.7 19970625 221000.00 221500.00 143.1 69.31 19.19 0 11.16 5.80 600 635 8.92 1.00 4 10 183.00 77.10 1 1.21 146.7 19970625 221000.00 221500.00 165.0 69.26 19.18 0 11.06 -4.36 812 1033 8.89 1.11 6 19 183.00 77.10 5 0.71 169.2 19970625 221000.00 221500.00 187.0 69.22 19.17 0 11.01 6.01 1005 1682 8.85 1.33 8 31 183.00 77.10 11 0.33 191.7 19970625 221000.00 221500.00 208.9 69.18 19.17 0 11.06 17.51 1145 2353 8.81 1.78 8 39 183.00 77.10 26 0.02 214.1 19970625 221000.00 221500.00 230.9 69.15 19.16 0 11.15 17.54 1073 2724 8.82 1.86 6 38 183.00 77.10 47 0.00 236.6 19970625 221000.00 221500.00 252.8 69.11 19.16 0 11.18 24.66 1039 2847 8.83 1.98 6 38 183.00 77.10 62 0.00 259.1 19970625 221000.00 221500.00 274.8 69.07 19.15 0 11.16 33.81 1003 2707 8.81 2.20 6 38 183.00 77.10 79 0.00 281.6 19970625 221000.00 221500.00 296.8 69.03 19.15 0 11.10 39.69 991 2604 8.81 2.48 7 44 183.00 77.10 92 0.00 304.1 19970625 221000.00 221500.00 318.7 68.99 19.14 0 11.04 50.12 1013 2570 8.86 3.18 9 54 183.00 77.10 100 0.00 326.6 19970625 221000.00 221500.00 340.7 68.96 19.14 0 10.99 61.62 1052 2664 8.88 4.28 11 65 183.00 77.10 100 0.00 349.1 19970625 221000.00 221500.00 362.7 68.92 19.13 0 10.91 81.59 1110 2656 8.92 6.05 16 89 183.00 77.10 100 0.00 371.5 19970625 221000.00 221500.00 384.6 68.88 19.13 0 10.86 62.98 1138 2733 8.97 7.91 22 119 183.00 77.10 100 0.00 394.0 19970625 221000.00 221500.00 406.6 68.85 19.12 0 10.81 79.12 1172 2834 9.06 11.01 30 168 183.00 77.10 100 0.00 416.5 19970625 221000.00 221500.00 428.6 68.81 19.12 0 10.76 92.98 1240 2832 9.07 13.56 36 192 183.00 77.10 100 0.00 439.0 19970625 221000.00 221500.00 450.6 68.78 19.11 0 10.70 111.16 1452 2940 9.15 20.40 62 296 183.00 77.10 100 0.00 461.5 19970625 221000.00 221500.00 472.6 68.74 19.11 0 10.65 107.06 1485 2916 9.25 29.12 97 439 183.00 77.10 100 0.00 484.0 19970625 221000.00 221500.00 494.6 68.71 19.10 0 10.67 123.49 1246 3212 9.29 26.51 80 496 183.00 77.10 100 0.00 506.4 19970625 221000.00 221500.00 516.6 68.68 19.10 0 10.64 134.29 1251 3492 9.37 33.87 100 665 183.00 77.10 100 0.00 528.9 19970625 221000.00 221500.00 538.6 68.64 19.09 0 10.58 206.22 1230 3336 9.44 48.65 129 824 183.00 77.10 100 0.00 551.4 19970625 221000.00 221500.00 560.6 68.61 19.09 0 10.62 215.37 1147 3759 9.44 44.99 119 901 183.00 77.10 100 0.00 573.9 19970625 221000.00 221500.00 582.6 68.58 19.08 0 10.60 135.23 1223 4029 9.53 60.29 158 1222 183.00 77.10 100 0.00 596.4 19970625 221500.00 222000.00 92.8 69.40 19.20 0 10.38 3.49 226 226 9.25 7.88 95 95 183.00 77.10 0 4.35 95.2 19970625 221500.00 222000.00 95.9 69.40 19.20 0 10.27 6.84 264 83 9.63 11.45 90 106 183.00 77.10 0 3.71 98.3 19970625 221500.00 222000.00 98.9 69.39 19.20 0 10.50 -6.58 253 99 9.51 8.32 42 53 183.00 77.10 0 3.42 101.5 19970625 221500.00 222000.00 102.0 69.38 19.20 0 10.91 8.82 219 166 9.54 5.25 15 29 183.00 77.10 0 3.15 104.6 19970625 221500.00 222000.00 105.1 69.38 19.20 0 11.14 0.03 257 265 9.60 4.47 12 28 183.00 77.10 0 2.94 107.8 19970625 221500.00 222000.00 108.2 69.37 19.20 0 11.22 -6.27 347 340 9.64 4.74 14 32 183.00 77.10 0 2.75 110.9 19970625 221500.00 222000.00 111.2 69.37 19.19 0 11.28 2.46 371 381 9.63 4.74 13 31 183.00 77.10 0 2.58 114.1 19970625 221500.00 222000.00 114.3 69.36 19.19 0 11.30 3.91 383 388 9.70 5.11 14 34 183.00 77.10 0 2.40 117.2 19970625 221500.00 222000.00 117.4 69.35 19.19 0 11.31 8.59 423 417 9.70 5.30 15 36 183.00 77.10 0 2.22 120.4 19970625 221500.00 222000.00 120.4 69.35 19.19 0 11.34 26.62 407 427 9.76 5.36 15 39 183.00 77.10 0 2.05 123.5 19970625 221500.00 222000.00 123.5 69.34 19.19 0 11.33 14.87 468 471 9.80 6.36 20 50 183.00 77.10 0 1.90 126.7 19970625 221500.00 222000.00 126.6 69.34 19.19 0 11.33 7.45 481 535 9.79 6.74 20 52 183.00 77.10 0 1.75 129.8 19970625 221500.00 222000.00 129.7 69.33 19.19 0 11.32 4.36 497 603 9.84 8.39 23 66 183.00 77.10 0 1.63 132.9 19970625 221500.00 222000.00 132.7 69.33 19.19 0 11.27 -3.60 589 640 9.80 9.89 28 73 183.00 77.10 0 1.52 136.1 19970625 221500.00 222000.00 135.8 69.32 19.19 0 11.28 10.50 611 765 9.87 10.12 33 97 183.00 77.10 0 1.42 139.2 19970625 221500.00 222000.00 138.9 69.31 19.19 0 11.27 2.81 608 821 9.87 10.73 34 106 183.00 77.10 0 1.32 142.4 19970625 221500.00 222000.00 141.9 69.31 19.19 0 11.24 5.76 657 864 9.85 12.41 37 112 183.00 77.10 0 1.24 145.5 19970625 221500.00 222000.00 145.0 69.30 19.19 0 11.21 25.40 692 898 9.86 13.59 45 135 183.00 77.10 1 1.16 148.7 19970625 221500.00 222000.00 148.1 69.30 19.18 0 11.22 11.33 670 920 9.90 13.89 43 138 183.00 77.10 2 1.08 151.8 19970625 221500.00 222000.00 151.2 69.29 19.18 0 11.15 16.80 791 912 9.83 16.74 57 152 183.00 77.10 3 1.00 155.0 19970625 221500.00 222000.00 154.2 69.28 19.18 0 11.17 25.80 742 1039 9.86 15.69 49 160 183.00 77.10 3 0.94 158.1 19970625 221500.00 222000.00 157.3 69.28 19.18 0 11.12 61.02 900 1100 9.87 20.21 72 206 183.00 77.10 3 0.87 161.3 19970625 221500.00 222000.00 160.4 69.27 19.18 0 11.14 -8.29 855 1195 9.89 19.05 65 213 183.00 77.10 4 0.81 164.4 19970625 221500.00 222000.00 163.5 69.27 19.18 0 11.11 38.44 1021 1283 9.88 22.65 81 243 183.00 77.10 5 0.74 167.6 19970625 221500.00 222000.00 166.5 69.26 19.18 0 11.17 -1.34 843 1474 9.85 18.64 55 217 183.00 77.10 6 0.68 170.7 19970625 221500.00 222000.00 169.6 69.26 19.18 0 11.13 33.35 871 1454 9.87 19.89 66 250 183.00 77.10 7 0.63 173.9 19970625 221500.00 222000.00 172.7 69.25 19.18 0 11.14 -24.82 867 1617 9.90 19.72 68 284 183.00 77.10 7 0.57 177.0 19970625 221500.00 222000.00 175.7 69.25 19.18 0 11.12 9.10 908 1579 9.89 21.26 73 290 183.00 77.10 8 0.52 180.2 19970625 221500.00 222000.00 178.8 69.24 19.18 0 11.13 36.25 898 1716 9.90 21.77 71 307 183.00 77.10 9 0.47 183.3 19970625 221500.00 222000.00 181.9 69.23 19.18 0 11.12 25.38 1032 1821 9.94 23.00 93 374 183.00 77.10 10 0.41 186.5 19970625 221500.00 222000.00 185.0 69.23 19.17 0 11.17 -46.50 885 2105 9.89 20.56 65 341 183.00 77.10 11 0.36 189.6 19970625 221500.00 222000.00 188.0 69.22 19.17 0 11.16 35.33 991 2089 9.89 24.48 74 346 183.00 77.10 12 0.31 192.8 19970625 221500.00 222000.00 191.1 69.22 19.17 0 11.11 51.59 1165 2070 9.94 27.19 107 434 183.00 77.10 13 0.26 195.9 19970625 221500.00 222000.00 194.2 69.21 19.17 0 11.12 -6.04 1055 2358 9.93 28.37 96 475 183.00 77.10 14 0.22 199.1 19970625 221500.00 222000.00 197.3 69.21 19.17 0 11.04 62.10 1342 2123 9.92 37.97 161 562 183.00 77.10 14 0.17 202.2 19970625 221500.00 222000.00 200.3 69.20 19.17 0 11.15 98.17 1191 2670 9.97 30.66 112 549 183.00 77.10 16 0.12 205.3 19970625 221500.00 222000.00 203.4 69.19 19.17 0 11.09 18.35 1352 2218 9.98 36.41 148 553 183.00 77.10 19 0.08 208.5 19970625 221500.00 222000.00 206.5 69.19 19.17 0 11.16 -27.14 1167 2596 9.96 32.61 110 535 183.00 77.10 22 0.04 211.6 19970625 221500.00 222000.00 209.2 69.18 19.17 0 11.16 29.49 1143 2403 8.74 1.41 6 28 183.00 77.10 26 0.01 214.4 19970625 221500.00 222000.00 212.6 69.18 19.17 0 11.19 5.18 1078 2942 10.03 31.26 111 649 183.00 77.10 30 0.00 217.9 19970625 221500.00 222000.00 215.7 69.17 19.17 0 11.19 13.63 1065 2786 10.02 32.94 97 559 183.00 77.10 34 0.00 221.1 19970625 221500.00 222000.00 218.8 69.17 19.17 0 11.14 6.25 1134 2546 10.01 42.31 125 600 183.00 77.10 37 0.00 224.2 19970625 221500.00 222000.00 221.8 69.16 19.16 0 11.20 28.74 1145 2929 10.08 36.83 112 645 183.00 77.10 41 0.00 227.4 19970625 221500.00 222000.00 224.9 69.16 19.16 0 11.20 -1.44 1024 2869 10.04 33.53 99 606 183.00 77.10 43 0.00 230.5 19970625 221500.00 222000.00 228.0 69.15 19.16 0 11.17 44.32 1129 2937 10.07 41.36 128 726 183.00 77.10 45 0.00 233.7 19970625 221500.00 222000.00 230.9 69.15 19.16 0 11.21 29.69 1059 2720 8.76 1.54 5 30 183.00 77.10 47 0.00 236.7 19970625 221500.00 222000.00 234.1 69.14 19.16 0 11.24 21.39 960 2810 10.08 29.68 96 605 183.00 77.10 49 0.00 240.0 19970625 221500.00 222000.00 237.2 69.13 19.16 0 11.22 49.72 1180 3249 10.12 41.85 128 772 183.00 77.10 51 0.00 243.1 19970625 221500.00 222000.00 240.3 69.13 19.16 0 11.25 23.38 901 3140 10.09 31.48 86 657 183.00 77.10 53 0.00 246.3 19970625 221500.00 222000.00 243.4 69.12 19.16 0 11.24 33.75 1080 2860 10.08 36.47 110 633 183.00 77.10 55 0.00 249.4 19970625 221500.00 222000.00 246.4 69.12 19.16 0 11.24 -21.21 1007 2960 10.10 35.17 100 646 183.00 77.10 56 0.00 252.6 19970625 221500.00 222000.00 249.5 69.11 19.16 0 11.27 34.02 974 2899 10.10 32.39 85 571 183.00 77.10 59 0.00 255.7 19970625 221500.00 222000.00 252.7 69.11 19.16 0 11.23 38.81 1041 2840 8.77 1.68 5 30 183.00 77.10 62 0.00 259.0 19970625 221500.00 222000.00 255.7 69.10 19.16 0 11.17 13.22 1025 2789 10.14 46.22 129 774 183.00 77.10 64 0.00 262.0 19970625 221500.00 222000.00 258.7 69.10 19.16 0 11.28 -18.81 837 3181 10.14 29.53 78 663 183.00 77.10 67 0.00 265.2 19970625 221500.00 222000.00 261.8 69.09 19.15 0 11.19 68.36 888 3033 10.13 41.49 107 823 183.00 77.10 70 0.00 268.3 19970625 221500.00 222000.00 264.9 69.09 19.15 0 11.24 92.72 865 2928 10.10 35.69 80 609 183.00 77.10 71 0.00 271.5 19970625 221500.00 222000.00 268.0 69.08 19.15 0 11.14 51.71 949 2643 10.16 51.37 132 823 183.00 77.10 74 0.00 274.6 19970625 221500.00 222000.00 271.0 69.07 19.15 0 11.19 138.33 868 2729 10.13 43.45 99 685 183.00 77.10 77 0.00 277.7 19970625 221500.00 222000.00 143.1 69.31 19.19 0 11.23 4.15 625 653 8.92 1.00 4 10 183.00 77.10 1 1.21 146.7 19970625 221500.00 222000.00 165.0 69.26 19.18 0 11.15 5.30 838 1104 8.92 1.18 6 19 183.00 77.10 5 0.71 169.2 19970625 221500.00 222000.00 187.0 69.22 19.17 0 11.12 20.23 1045 1763 8.85 1.30 7 28 183.00 77.10 11 0.33 191.7 19970625 221500.00 222000.00 208.9 69.18 19.17 0 11.16 29.65 1146 2407 8.74 1.42 6 29 183.00 77.10 25 0.02 214.1 19970625 221500.00 222000.00 230.9 69.15 19.16 0 11.21 29.79 1060 2721 8.77 1.54 5 30 183.00 77.10 47 0.00 236.6 19970625 221500.00 222000.00 252.8 69.11 19.16 0 11.23 38.86 1040 2839 8.78 1.68 5 30 183.00 77.10 62 0.00 259.1 19970625 221500.00 222000.00 274.8 69.07 19.15 0 11.19 45.78 1004 2729 8.77 1.82 5 33 183.00 77.10 79 0.00 281.6 19970625 221500.00 222000.00 296.8 69.03 19.15 0 11.12 56.07 1008 2604 8.79 2.50 6 38 183.00 77.10 92 0.00 304.1 19970625 221500.00 222000.00 318.7 68.99 19.14 0 11.06 62.92 982 2633 8.82 2.90 8 47 183.00 77.10 100 0.00 326.6 19970625 221500.00 222000.00 340.7 68.96 19.14 0 11.00 75.74 988 2719 8.86 3.82 9 61 183.00 77.10 100 0.00 349.1 19970625 221500.00 222000.00 362.7 68.92 19.13 0 10.94 92.87 1027 2770 8.90 5.17 13 78 183.00 77.10 100 0.00 371.5 19970625 221500.00 222000.00 384.6 68.88 19.13 0 10.88 104.91 1097 2757 8.94 6.42 18 102 183.00 77.10 100 0.00 394.0 19970625 221500.00 222000.00 406.6 68.85 19.12 0 10.83 116.32 1153 2797 9.01 10.00 24 135 183.00 77.10 100 0.00 416.5 19970625 221500.00 222000.00 428.6 68.81 19.12 0 10.77 144.13 1190 2882 9.09 12.94 34 192 183.00 77.10 100 0.00 439.0 19970625 221500.00 222000.00 450.6 68.78 19.11 0 10.73 124.03 1234 2934 9.14 16.25 46 250 183.00 77.10 100 0.00 461.5 19970625 221500.00 222000.00 472.6 68.74 19.11 0 10.65 137.94 1388 2698 9.21 24.52 73 331 183.00 77.10 100 0.00 484.0 19970625 221500.00 222000.00 494.6 68.71 19.10 0 10.60 123.11 1404 2751 9.26 31.11 92 426 183.00 77.10 100 0.00 506.4 19970625 221500.00 222000.00 516.6 68.68 19.10 0 10.62 188.22 1350 3031 9.31 33.48 98 509 183.00 77.10 100 0.00 528.9 19970625 221500.00 222000.00 538.6 68.64 19.09 0 10.60 270.36 1385 3200 9.38 43.35 125 670 183.00 77.10 100 0.00 551.4 19970625 221500.00 222000.00 560.6 68.61 19.09 0 10.42 27.88 1627 2304 9.48 68.89 251 900 183.00 77.10 100 0.00 573.9 19970625 221500.00 222000.00 582.6 68.58 19.08 0 10.49 284.73 968 2779 9.45 56.08 128 854 183.00 77.10 100 0.00 596.4 19970625 222000.00 222500.00 92.8 69.40 19.20 0 10.30 -8.50 244 244 9.22 10.47 93 93 183.00 77.10 1 4.27 95.2 19970625 222000.00 222500.00 95.9 69.40 19.20 0 10.32 5.03 177 144 9.67 11.47 60 128 183.00 77.10 0 3.71 98.3 19970625 222000.00 222500.00 98.9 69.39 19.20 0 10.37 5.80 239 115 9.47 11.13 48 70 183.00 77.10 0 3.42 101.5 19970625 222000.00 222500.00 102.0 69.38 19.20 0 10.78 1.07 196 205 9.52 6.83 17 41 183.00 77.10 0 3.15 104.6 19970625 222000.00 222500.00 105.1 69.38 19.20 0 11.00 -0.70 253 258 9.54 5.24 13 32 183.00 77.10 0 2.94 107.8 19970625 222000.00 222500.00 108.2 69.37 19.20 0 11.13 -9.41 359 332 9.55 5.19 14 32 183.00 77.10 0 2.75 110.9 19970625 222000.00 222500.00 111.2 69.37 19.19 0 11.21 -4.34 375 361 9.60 4.76 14 32 183.00 77.10 0 2.58 114.1 19970625 222000.00 222500.00 114.3 69.36 19.19 0 11.25 -0.76 389 391 9.64 5.15 14 35 183.00 77.10 0 2.40 117.2 19970625 222000.00 222500.00 117.4 69.35 19.19 0 11.27 9.15 424 417 9.66 5.78 15 36 183.00 77.10 0 2.22 120.4 19970625 222000.00 222500.00 120.4 69.35 19.19 0 11.27 11.71 478 443 9.71 5.96 19 44 183.00 77.10 0 2.05 123.5 19970625 222000.00 222500.00 123.5 69.34 19.19 0 11.27 21.81 485 477 9.71 6.88 19 47 183.00 77.10 0 1.90 126.7 19970625 222000.00 222500.00 126.6 69.34 19.19 0 11.25 7.17 541 505 9.74 7.40 24 56 183.00 77.10 0 1.75 129.8 19970625 222000.00 222500.00 129.7 69.33 19.19 0 11.24 13.59 574 568 9.77 8.90 28 68 183.00 77.10 0 1.63 132.9 19970625 222000.00 222500.00 132.7 69.33 19.19 0 11.21 -10.46 659 597 9.75 10.13 33 75 183.00 77.10 0 1.52 136.1 19970625 222000.00 222500.00 135.8 69.32 19.19 0 11.22 6.05 595 647 9.81 10.35 33 87 183.00 77.10 0 1.42 139.2 19970625 222000.00 222500.00 138.9 69.31 19.19 0 11.19 0.02 679 696 9.80 12.16 41 100 183.00 77.10 0 1.32 142.4 19970625 222000.00 222500.00 141.9 69.31 19.19 0 11.17 -11.97 732 746 9.81 13.06 47 116 183.00 77.10 0 1.24 145.5 19970625 222000.00 222500.00 145.0 69.30 19.19 0 11.18 -15.23 719 885 9.83 13.72 43 127 183.00 77.10 1 1.16 148.7 19970625 222000.00 222500.00 148.1 69.30 19.18 0 11.12 -6.00 766 891 9.84 16.94 55 153 183.00 77.10 2 1.08 151.8 19970625 222000.00 222500.00 151.2 69.29 19.18 0 11.09 -17.23 885 921 9.82 18.32 72 179 183.00 77.10 2 1.00 155.0 19970625 222000.00 222500.00 154.2 69.28 19.18 0 11.08 20.45 809 1017 9.80 19.32 59 177 183.00 77.10 3 0.94 158.1 19970625 222000.00 222500.00 157.3 69.28 19.18 0 11.07 10.28 782 1035 9.85 19.28 62 198 183.00 77.10 3 0.87 161.3 19970625 222000.00 222500.00 160.4 69.27 19.18 0 11.05 22.34 804 1107 9.82 22.59 68 216 183.00 77.10 4 0.81 164.4 19970625 222000.00 222500.00 163.5 69.27 19.18 0 10.97 6.70 911 1012 9.84 26.39 101 267 183.00 77.10 5 0.74 167.6 19970625 222000.00 222500.00 166.5 69.26 19.18 0 10.99 40.19 921 1211 9.81 23.76 90 274 183.00 77.10 6 0.68 170.7 19970625 222000.00 222500.00 169.6 69.26 19.18 0 11.03 66.68 782 1313 9.84 21.32 67 258 183.00 77.10 7 0.63 173.9 19970625 222000.00 222500.00 172.7 69.25 19.18 0 11.01 27.41 845 1424 9.84 24.63 83 313 183.00 77.10 7 0.57 177.0 19970625 222000.00 222500.00 175.7 69.25 19.18 0 11.03 -24.27 862 1660 9.84 25.16 80 342 183.00 77.10 8 0.52 180.2 19970625 222000.00 222500.00 178.8 69.24 19.18 0 11.00 50.81 1068 1685 9.88 29.64 119 423 183.00 77.10 9 0.47 183.3 19970625 222000.00 222500.00 181.9 69.23 19.18 0 11.04 25.03 948 1809 9.85 26.81 85 363 183.00 77.10 10 0.41 186.5 19970625 222000.00 222500.00 185.0 69.23 19.17 0 10.98 11.15 1042 1787 9.87 32.38 113 438 183.00 77.10 11 0.36 189.6 19970625 222000.00 222500.00 188.0 69.22 19.17 0 11.03 14.10 869 1894 9.90 24.62 85 419 183.00 77.10 12 0.31 192.8 19970625 222000.00 222500.00 191.1 69.22 19.17 0 11.00 -9.94 1142 2106 9.89 33.96 130 534 183.00 77.10 13 0.26 195.9 19970625 222000.00 222500.00 194.2 69.21 19.17 0 11.01 39.52 1105 2069 9.90 34.69 123 517 183.00 77.10 14 0.22 199.1 19970625 222000.00 222500.00 197.3 69.21 19.17 0 11.00 26.10 1013 2023 9.91 35.04 122 539 183.00 77.10 14 0.17 202.2 19970625 222000.00 222500.00 200.3 69.20 19.17 0 11.08 42.34 956 2594 9.94 30.18 98 581 183.00 77.10 16 0.12 205.3 19970625 222000.00 222500.00 203.4 69.19 19.17 0 11.03 6.40 1032 2406 9.96 35.41 132 668 183.00 77.10 19 0.08 208.5 19970625 222000.00 222500.00 206.5 69.19 19.17 0 11.07 55.36 1093 2329 9.94 35.19 115 543 183.00 77.10 22 0.04 211.6 19970625 222000.00 222500.00 209.2 69.18 19.17 0 11.07 25.64 1174 2301 8.67 1.67 7 29 183.00 77.10 26 0.01 214.4 19970625 222000.00 222500.00 212.6 69.18 19.17 0 11.11 -39.27 1152 2901 10.00 39.28 133 714 183.00 77.10 30 0.00 217.9 19970625 222000.00 222500.00 215.7 69.17 19.17 0 11.14 30.45 1044 2755 10.00 33.75 103 600 183.00 77.10 34 0.00 221.1 19970625 222000.00 222500.00 218.8 69.17 19.17 0 11.15 -17.88 1071 2634 10.00 33.81 115 607 183.00 77.10 37 0.00 224.2 19970625 222000.00 222500.00 221.8 69.16 19.16 0 11.15 6.71 1079 2742 10.00 35.86 114 625 183.00 77.10 41 0.00 227.4 19970625 222000.00 222500.00 224.9 69.16 19.16 0 11.14 77.56 1042 2759 10.02 37.51 104 614 183.00 77.10 43 0.00 230.5 19970625 222000.00 222500.00 228.0 69.15 19.16 0 11.20 14.79 880 2847 10.04 27.61 84 593 183.00 77.10 45 0.00 233.7 19970625 222000.00 222500.00 230.9 69.15 19.16 0 11.15 25.37 1102 2639 8.73 1.68 6 33 183.00 77.10 47 0.00 236.7 19970625 222000.00 222500.00 234.1 69.14 19.16 0 11.21 14.49 1099 2990 10.07 39.92 112 664 183.00 77.10 48 0.00 240.0 19970625 222000.00 222500.00 237.2 69.13 19.16 0 11.19 23.14 1037 3042 10.07 40.20 109 698 183.00 77.10 50 0.00 243.1 19970625 222000.00 222500.00 240.3 69.13 19.16 0 11.22 -54.29 958 3044 10.09 34.25 97 673 183.00 77.10 53 0.00 246.3 19970625 222000.00 222500.00 243.4 69.12 19.16 0 11.19 -14.54 976 2688 10.09 39.45 111 645 183.00 77.10 55 0.00 249.4 19970625 222000.00 222500.00 246.4 69.12 19.16 0 11.25 -18.11 948 2817 10.10 33.85 92 595 183.00 77.10 56 0.00 252.6 19970625 222000.00 222500.00 249.5 69.11 19.16 0 11.16 27.71 1165 2725 10.10 48.92 148 751 183.00 77.10 59 0.00 255.7 19970625 222000.00 222500.00 252.7 69.11 19.16 0 11.19 26.65 1062 2768 8.79 1.90 6 34 183.00 77.10 62 0.00 259.0 19970625 222000.00 222500.00 255.7 69.10 19.16 0 11.13 76.69 1097 2651 10.07 52.08 146 742 183.00 77.10 64 0.00 262.0 19970625 222000.00 222500.00 258.7 69.10 19.16 0 11.10 3.69 1034 2591 10.10 49.47 142 786 183.00 77.10 67 0.00 265.2 19970625 222000.00 222500.00 261.8 69.09 19.15 0 11.15 74.29 1107 2634 10.11 51.84 140 732 183.00 77.10 70 0.00 268.3 19970625 222000.00 222500.00 264.9 69.09 19.15 0 11.17 -24.32 977 2993 10.15 48.26 121 823 183.00 77.10 71 0.00 271.5 19970625 222000.00 222500.00 268.0 69.08 19.15 0 11.15 13.96 1076 2774 10.11 53.77 139 778 183.00 77.10 74 0.00 274.6 19970625 222000.00 222500.00 271.0 69.07 19.15 0 11.19 59.48 845 2655 10.11 40.49 93 657 183.00 77.10 77 0.00 277.7 19970625 222000.00 222500.00 143.1 69.31 19.19 0 11.18 5.86 675 635 8.70 1.00 3 8 183.00 77.10 1 1.21 146.7 19970625 222000.00 222500.00 165.0 69.26 19.18 0 11.07 8.90 870 1042 8.68 1.03 5 14 183.00 77.10 5 0.71 169.2 19970625 222000.00 222500.00 187.0 69.22 19.17 0 11.02 24.84 1042 1646 8.58 1.39 5 20 183.00 77.10 11 0.33 191.7 19970625 222000.00 222500.00 208.9 69.18 19.17 0 11.07 25.65 1177 2305 8.67 1.68 7 29 183.00 77.10 25 0.02 214.1 19970625 222000.00 222500.00 230.9 69.15 19.16 0 11.15 25.56 1102 2639 8.73 1.70 6 33 183.00 77.10 47 0.00 236.6 19970625 222000.00 222500.00 252.8 69.11 19.16 0 11.19 26.59 1061 2765 8.78 1.89 6 34 183.00 77.10 62 0.00 259.1 19970625 222000.00 222500.00 274.8 69.07 19.15 0 11.15 30.06 1035 2650 8.78 2.19 6 35 183.00 77.10 79 0.00 281.6 19970625 222000.00 222500.00 296.8 69.03 19.15 0 11.10 36.53 1013 2530 8.80 2.59 7 40 183.00 77.10 92 0.00 304.1 19970625 222000.00 222500.00 318.7 68.99 19.14 0 11.04 30.67 1025 2500 8.79 3.34 8 44 183.00 77.10 100 0.00 326.6 19970625 222000.00 222500.00 340.7 68.96 19.14 0 11.00 26.46 1059 2575 8.85 3.95 10 58 183.00 77.10 100 0.00 349.1 19970625 222000.00 222500.00 362.7 68.92 19.13 0 10.94 32.93 1084 2644 8.89 5.37 13 74 183.00 77.10 100 0.00 371.5 19970625 222000.00 222500.00 384.6 68.88 19.13 0 10.89 41.32 1114 2599 8.97 7.21 18 97 183.00 77.10 100 0.00 394.0 19970625 222000.00 222500.00 406.6 68.85 19.12 0 10.84 52.12 1181 2683 8.99 10.02 23 122 183.00 77.10 100 0.00 416.5 19970625 222000.00 222500.00 428.6 68.81 19.12 0 10.78 58.87 1405 2887 9.07 14.61 41 193 183.00 77.10 100 0.00 439.0 19970625 222000.00 222500.00 450.6 68.78 19.11 0 10.74 41.96 1476 2849 9.12 16.44 53 236 183.00 77.10 100 0.00 461.5 19970625 222000.00 222500.00 472.6 68.74 19.11 0 10.72 44.20 1428 2871 9.19 21.53 63 290 183.00 77.10 100 0.00 484.0 19970625 222000.00 222500.00 494.6 68.71 19.10 0 10.64 -59.57 1719 2883 9.31 33.20 119 470 183.00 77.10 100 0.00 506.4 19970625 222000.00 222500.00 516.6 68.68 19.10 0 10.60 14.59 1405 2580 9.30 33.94 102 443 183.00 77.10 100 0.00 528.9 19970625 222000.00 222500.00 538.6 68.64 19.09 0 10.51 92.28 1999 2624 9.44 64.10 242 798 183.00 77.10 100 0.00 551.4 19970625 222000.00 222500.00 560.6 68.61 19.09 0 10.51 63.19 2246 2848 9.54 71.46 333 1077 183.00 77.10 100 0.00 573.9 19970625 222000.00 222500.00 582.6 68.58 19.08 0 10.51 35.04 2039 3131 9.57 83.03 348 1297 183.00 77.10 100 0.00 596.4 19970625 222500.00 223000.00 92.8 69.40 19.20 0 10.47 2.74 241 241 9.27 6.26 97 97 183.00 77.10 1 4.41 95.2 19970625 222500.00 223000.00 95.9 69.40 19.20 3 10.15 4.27 352 4 8.68 8.58 24 1 183.00 77.10 0 3.71 98.3 19970625 222500.00 223000.00 98.9 69.39 19.20 0 10.56 -5.54 200 130 9.53 8.00 31 53 183.00 77.10 0 3.42 101.5 19970625 222500.00 223000.00 102.0 69.38 19.20 0 10.85 -1.05 223 183 9.51 5.37 17 33 183.00 77.10 0 3.15 104.6 19970625 222500.00 223000.00 105.1 69.38 19.20 0 11.03 -0.21 271 256 9.55 4.96 14 32 183.00 77.10 0 2.94 107.8 19970625 222500.00 223000.00 108.2 69.37 19.20 0 11.13 -7.01 343 322 9.59 5.09 15 34 183.00 77.10 0 2.75 110.9 19970625 222500.00 223000.00 111.2 69.37 19.19 0 11.18 -1.73 364 351 9.61 5.00 15 34 183.00 77.10 0 2.58 114.1 19970625 222500.00 223000.00 114.3 69.36 19.19 0 11.22 2.33 391 376 9.61 5.75 14 34 183.00 77.10 0 2.40 117.2 19970625 222500.00 223000.00 117.4 69.35 19.19 0 11.23 18.79 476 398 9.66 5.97 20 41 183.00 77.10 0 2.22 120.4 19970625 222500.00 223000.00 120.4 69.35 19.19 0 11.27 11.30 491 430 9.68 6.21 19 41 183.00 77.10 0 2.05 123.5 19970625 222500.00 223000.00 123.5 69.34 19.19 0 11.27 22.83 506 462 9.73 6.62 22 48 183.00 77.10 0 1.90 126.7 19970625 222500.00 223000.00 126.6 69.34 19.19 0 11.26 15.59 527 492 9.79 7.83 26 59 183.00 77.10 0 1.75 129.8 19970625 222500.00 223000.00 129.7 69.33 19.19 0 11.26 -2.26 563 566 9.77 8.42 26 64 183.00 77.10 0 1.63 132.9 19970625 222500.00 223000.00 132.7 69.33 19.19 0 11.25 -2.71 612 622 9.79 9.60 30 74 183.00 77.10 0 1.52 136.1 19970625 222500.00 223000.00 135.8 69.32 19.19 0 11.24 17.56 638 679 9.81 10.36 33 87 183.00 77.10 0 1.42 139.2 19970625 222500.00 223000.00 138.9 69.31 19.19 0 11.21 5.96 657 685 9.81 11.93 36 93 183.00 77.10 0 1.32 142.4 19970625 222500.00 223000.00 141.9 69.31 19.19 0 11.19 -8.44 702 767 9.84 12.44 44 116 183.00 77.10 0 1.24 145.5 19970625 222500.00 223000.00 145.0 69.30 19.19 0 11.16 -5.43 784 807 9.84 14.40 53 133 183.00 77.10 1 1.16 148.7 19970625 222500.00 223000.00 148.1 69.30 19.18 0 11.19 16.72 694 905 9.87 14.94 47 144 183.00 77.10 2 1.08 151.8 19970625 222500.00 223000.00 151.2 69.29 19.18 0 11.12 1.19 915 915 9.82 17.49 70 168 183.00 77.10 2 1.00 155.0 19970625 222500.00 223000.00 154.2 69.28 19.18 0 11.13 23.27 802 974 9.80 17.53 55 155 183.00 77.10 3 0.94 158.1 19970625 222500.00 223000.00 157.3 69.28 19.18 0 11.12 14.89 798 1048 9.83 18.02 60 183 183.00 77.10 3 0.87 161.3 19970625 222500.00 223000.00 160.4 69.27 19.18 0 11.10 39.89 836 1100 9.88 19.94 71 218 183.00 77.10 4 0.81 164.4 19970625 222500.00 223000.00 163.5 69.27 19.18 0 11.11 45.23 828 1235 9.87 20.05 67 228 183.00 77.10 5 0.74 167.6 19970625 222500.00 223000.00 166.5 69.26 19.18 0 11.03 29.64 988 1184 9.84 23.53 97 271 183.00 77.10 6 0.68 170.7 19970625 222500.00 223000.00 169.6 69.26 19.18 0 11.07 43.82 885 1314 9.83 20.73 74 251 183.00 77.10 7 0.63 173.9 19970625 222500.00 223000.00 172.7 69.25 19.18 0 11.08 45.59 867 1418 9.84 21.43 71 262 183.00 77.10 8 0.57 177.0 19970625 222500.00 223000.00 175.7 69.25 19.18 0 11.05 -33.08 874 1480 9.85 23.46 85 317 183.00 77.10 9 0.52 180.2 19970625 222500.00 223000.00 178.8 69.24 19.18 0 11.05 54.37 954 1550 9.86 24.60 89 327 183.00 77.10 10 0.47 183.3 19970625 222500.00 223000.00 181.9 69.23 19.18 0 11.09 28.55 960 1842 9.87 24.21 82 351 183.00 77.10 10 0.41 186.5 19970625 222500.00 223000.00 185.0 69.23 19.17 0 11.03 110.61 1108 1788 9.86 26.90 110 398 183.00 77.10 11 0.36 189.6 19970625 222500.00 223000.00 188.0 69.22 19.17 0 11.06 79.84 1056 1986 9.89 29.05 103 434 183.00 77.10 12 0.31 192.8 19970625 222500.00 223000.00 191.1 69.22 19.17 0 10.99 101.21 1153 1741 9.90 34.57 131 458 183.00 77.10 13 0.26 195.9 19970625 222500.00 223000.00 194.2 69.21 19.17 0 11.06 40.12 928 2060 9.92 29.07 97 475 183.00 77.10 14 0.22 199.1 19970625 222500.00 223000.00 197.3 69.21 19.17 0 11.07 63.55 1237 2323 9.92 33.60 127 530 183.00 77.10 14 0.17 202.2 19970625 222500.00 223000.00 200.3 69.20 19.17 0 11.02 -0.40 1301 2101 9.92 39.76 162 580 183.00 77.10 16 0.12 205.3 19970625 222500.00 223000.00 203.4 69.19 19.17 0 11.04 50.11 1249 2152 9.94 36.21 156 584 183.00 77.10 19 0.08 208.5 19970625 222500.00 223000.00 206.5 69.19 19.17 0 11.10 141.11 1110 2420 9.95 34.63 114 547 183.00 77.10 22 0.04 211.6 19970625 222500.00 223000.00 209.4 69.18 19.17 0 11.09 27.91 1195 2325 8.93 4.54 18 68 183.00 77.10 26 0.01 214.6 19970625 222500.00 223000.00 212.6 69.18 19.17 0 11.12 7.41 1030 2729 9.99 36.07 119 672 183.00 77.10 30 0.00 217.9 19970625 222500.00 223000.00 215.7 69.17 19.17 0 11.11 33.81 1149 2692 10.03 37.71 134 691 183.00 77.10 34 0.00 221.1 19970625 222500.00 223000.00 218.8 69.17 19.17 0 11.11 89.05 1300 2662 10.00 42.20 163 711 183.00 77.10 37 0.00 224.2 19970625 222500.00 223000.00 221.8 69.16 19.16 0 11.19 -34.47 1093 2747 10.01 32.50 105 574 183.00 77.10 41 0.00 227.4 19970625 222500.00 223000.00 224.9 69.16 19.16 0 11.18 -7.73 1053 2786 10.07 33.23 111 642 183.00 77.10 43 0.00 230.5 19970625 222500.00 223000.00 228.0 69.15 19.16 0 11.18 57.50 1069 2762 10.01 36.48 103 577 183.00 77.10 45 0.00 233.7 19970625 222500.00 223000.00 231.0 69.15 19.16 0 11.15 31.07 1157 2655 9.14 6.29 17 86 183.00 77.10 47 0.00 236.8 19970625 222500.00 223000.00 234.1 69.14 19.16 0 11.18 -21.39 907 2779 10.07 37.22 95 641 183.00 77.10 48 0.00 240.0 19970625 222500.00 223000.00 237.2 69.13 19.16 0 11.18 -30.41 1069 2936 10.06 36.63 118 700 183.00 77.10 50 0.00 243.1 19970625 222500.00 223000.00 240.3 69.13 19.16 0 11.21 11.65 887 2871 10.08 36.53 88 635 183.00 77.10 53 0.00 246.3 19970625 222500.00 223000.00 243.4 69.12 19.16 0 11.17 27.39 959 2885 10.09 38.98 117 762 183.00 77.10 55 0.00 249.4 19970625 222500.00 223000.00 246.4 69.12 19.16 0 11.16 -22.92 1209 2702 10.14 49.41 152 760 183.00 77.10 56 0.00 252.6 19970625 222500.00 223000.00 249.5 69.11 19.16 0 11.23 127.73 1095 3086 10.13 40.19 118 723 183.00 77.10 59 0.00 255.7 19970625 222500.00 223000.00 252.7 69.11 19.16 0 11.17 29.55 1092 2761 9.06 4.21 11 64 183.00 77.10 62 0.00 259.0 19970625 222500.00 223000.00 255.7 69.10 19.16 0 11.18 56.25 981 2585 10.09 42.14 110 630 183.00 77.10 64 0.00 262.0 19970625 222500.00 223000.00 258.7 69.10 19.16 0 11.22 -5.74 889 2884 10.07 36.80 86 615 183.00 77.10 66 0.00 265.2 19970625 222500.00 223000.00 261.8 69.09 19.15 0 11.19 17.06 869 2911 10.12 39.38 100 741 183.00 77.10 69 0.00 268.3 19970625 222500.00 223000.00 264.9 69.09 19.15 0 11.18 74.44 995 2984 10.11 44.94 112 725 183.00 77.10 71 0.00 271.5 19970625 222500.00 223000.00 268.0 69.08 19.15 0 11.12 90.33 1149 2644 10.13 59.77 173 871 183.00 77.10 74 0.00 274.6 19970625 222500.00 223000.00 271.0 69.07 19.15 0 11.13 -61.78 945 2646 10.11 46.52 125 775 183.00 77.10 77 0.00 277.7 19970625 222500.00 223000.00 143.1 69.31 19.19 0 11.21 4.67 688 666 8.78 1.00 4 9 183.00 77.10 1 1.21 146.7 19970625 222500.00 223000.00 165.0 69.26 19.18 0 11.13 5.38 858 1077 8.66 1.00 4 12 183.00 77.10 5 0.71 169.2 19970625 222500.00 223000.00 187.0 69.22 19.17 0 11.06 21.52 1072 1654 8.70 1.67 7 23 183.00 77.10 11 0.33 191.7 19970625 222500.00 223000.00 208.9 69.18 19.17 0 11.09 28.42 1194 2321 8.93 4.54 18 69 183.00 77.10 25 0.02 214.1 19970625 222500.00 223000.00 230.9 69.15 19.16 0 11.15 32.14 1153 2645 9.14 6.35 17 87 183.00 77.10 47 0.00 236.6 19970625 222500.00 223000.00 252.8 69.11 19.16 0 11.17 29.44 1091 2758 9.06 4.25 11 64 183.00 77.10 62 0.00 259.1 19970625 222500.00 223000.00 274.8 69.07 19.15 0 11.13 28.66 1051 2630 8.77 2.28 6 35 183.00 77.10 79 0.00 281.6 19970625 222500.00 223000.00 296.8 69.03 19.15 0 11.08 31.52 1029 2525 8.78 2.71 7 38 183.00 77.10 92 0.00 304.1 19970625 222500.00 223000.00 318.7 68.99 19.14 0 11.03 31.70 1028 2497 8.79 3.47 8 44 183.00 77.10 100 0.00 326.6 19970625 222500.00 223000.00 340.7 68.96 19.14 0 10.98 46.69 1034 2593 8.84 4.09 10 60 183.00 77.10 100 0.00 349.1 19970625 222500.00 223000.00 362.7 68.92 19.13 0 10.93 52.33 1032 2652 8.91 5.34 13 77 183.00 77.10 100 0.00 371.5 19970625 222500.00 223000.00 384.6 68.88 19.13 0 10.89 66.17 1090 2714 8.97 7.16 17 100 183.00 77.10 100 0.00 394.0 19970625 222500.00 223000.00 406.6 68.85 19.12 0 10.83 87.13 1199 2810 9.01 10.38 26 141 183.00 77.10 100 0.00 416.5 19970625 222500.00 223000.00 428.6 68.81 19.12 0 10.77 71.31 1320 2693 9.08 13.26 37 177 183.00 77.10 100 0.00 439.0 19970625 222500.00 223000.00 450.6 68.78 19.11 0 10.71 85.60 1316 2707 9.15 18.22 51 243 183.00 77.10 100 0.00 461.5 19970625 222500.00 223000.00 472.6 68.74 19.11 0 10.68 100.56 1281 2838 9.21 22.77 59 308 183.00 77.10 100 0.00 484.0 19970625 222500.00 223000.00 494.6 68.71 19.10 0 10.63 206.74 1627 2977 9.30 35.35 113 487 183.00 77.10 100 0.00 506.4 19970625 222500.00 223000.00 516.6 68.68 19.10 0 10.74 17.94 1263 3869 9.68 40.46 124 948 183.00 77.10 100 0.00 528.9 19970625 222500.00 223000.00 538.6 68.64 19.09 0 10.80 -5.57 832 4646 9.74 26.03 74 1066 183.00 77.10 100 0.00 551.4 19970625 222500.00 223000.00 560.6 68.61 19.09 0 10.56 192.18 2438 3778 9.62 104.17 374 1468 183.00 77.10 100 0.00 573.9 19970625 222500.00 223000.00 582.6 68.58 19.08 0 10.36 16.34 2528 2573 9.75 125.88 763 2229 183.00 77.10 100 0.00 596.4 19970625 223000.00 223500.00 92.8 69.40 19.20 0 10.40 15.11 156 156 9.33 7.47 56 56 183.00 77.10 1 4.07 95.2 19970625 223000.00 223500.00 95.9 69.40 19.20 0 10.50 14.01 127 167 9.84 10.16 44 131 183.00 77.10 0 3.71 98.3 19970625 223000.00 223500.00 98.9 69.39 19.20 0 10.65 -3.92 153 172 9.63 8.41 25 64 183.00 77.10 0 3.42 101.5 19970625 223000.00 223500.00 102.0 69.38 19.20 0 10.87 1.75 181 216 9.64 6.13 17 46 183.00 77.10 0 3.15 104.6 19970625 223000.00 223500.00 105.1 69.38 19.20 0 10.96 6.58 274 275 9.64 6.16 21 48 183.00 77.10 0 2.94 107.8 19970625 223000.00 223500.00 108.2 69.37 19.20 0 11.03 9.77 329 359 9.69 6.61 23 59 183.00 77.10 0 2.75 110.9 19970625 223000.00 223500.00 111.2 69.37 19.19 0 11.09 -12.18 344 395 9.74 6.49 23 60 183.00 77.10 0 2.58 114.1 19970625 223000.00 223500.00 114.3 69.36 19.19 0 11.11 25.64 399 409 9.80 7.53 27 65 183.00 77.10 0 2.40 117.2 19970625 223000.00 223500.00 117.4 69.35 19.19 0 11.13 20.46 438 436 9.81 8.07 28 67 183.00 77.10 0 2.22 120.4 19970625 223000.00 223500.00 120.4 69.35 19.19 0 11.18 19.60 390 474 9.84 7.32 25 71 183.00 77.10 0 2.05 123.5 19970625 223000.00 223500.00 123.5 69.34 19.19 0 11.15 17.79 525 486 9.83 9.56 38 84 183.00 77.10 0 1.90 126.7 19970625 223000.00 223500.00 126.6 69.34 19.19 0 11.19 12.50 473 561 9.88 8.53 32 90 183.00 77.10 0 1.75 129.8 19970625 223000.00 223500.00 129.7 69.33 19.19 0 11.16 7.97 511 601 9.89 10.70 39 107 183.00 77.10 0 1.63 132.9 19970625 223000.00 223500.00 132.7 69.33 19.19 0 11.12 -5.12 598 642 9.88 12.81 49 124 183.00 77.10 0 1.52 136.1 19970625 223000.00 223500.00 135.8 69.32 19.19 0 11.10 8.65 702 718 9.87 13.91 59 143 183.00 77.10 0 1.42 139.2 19970625 223000.00 223500.00 138.9 69.31 19.19 0 11.08 -9.78 664 771 9.84 15.30 56 152 183.00 77.10 0 1.32 142.4 19970625 223000.00 223500.00 141.9 69.31 19.19 0 11.07 -33.19 706 837 9.90 17.43 69 191 183.00 77.10 1 1.24 145.5 19970625 223000.00 223500.00 145.0 69.30 19.19 0 11.07 5.63 681 950 9.87 16.89 62 200 183.00 77.10 1 1.16 148.7 19970625 223000.00 223500.00 148.1 69.30 19.18 0 11.06 18.92 668 979 9.88 18.84 64 216 183.00 77.10 1 1.08 151.8 19970625 223000.00 223500.00 151.2 69.29 19.18 0 11.03 25.66 717 937 9.88 17.67 71 216 183.00 77.10 2 1.00 155.0 19970625 223000.00 223500.00 154.2 69.28 19.18 0 11.07 31.62 753 1198 9.88 19.68 67 247 183.00 77.10 3 0.94 158.1 19970625 223000.00 223500.00 157.3 69.28 19.18 0 11.00 -22.81 886 1140 9.88 25.75 100 297 183.00 77.10 3 0.87 161.3 19970625 223000.00 223500.00 160.4 69.27 19.18 0 10.98 20.73 854 1181 9.90 25.28 101 324 183.00 77.10 4 0.81 164.4 19970625 223000.00 223500.00 163.5 69.27 19.18 0 10.98 9.25 671 1126 9.87 20.34 70 269 183.00 77.10 5 0.74 167.6 19970625 223000.00 223500.00 166.5 69.26 19.18 0 10.98 27.08 996 1405 9.89 29.25 119 387 183.00 77.10 6 0.68 170.7 19970625 223000.00 223500.00 169.6 69.26 19.18 0 10.94 52.59 1061 1362 9.91 30.47 141 420 183.00 77.10 7 0.63 173.9 19970625 223000.00 223500.00 172.7 69.25 19.18 0 10.96 -54.48 1039 1471 9.87 30.09 136 434 183.00 77.10 8 0.57 177.0 19970625 223000.00 223500.00 175.7 69.25 19.18 0 11.02 9.92 833 1844 9.95 25.65 97 486 183.00 77.10 9 0.52 180.2 19970625 223000.00 223500.00 178.8 69.24 19.18 0 10.89 67.69 1191 1704 9.90 42.19 188 611 183.00 77.10 10 0.47 183.3 19970625 223000.00 223500.00 181.9 69.23 19.18 0 10.90 59.26 1176 1800 9.86 43.61 172 594 183.00 77.10 10 0.41 186.5 19970625 223000.00 223500.00 185.0 69.23 19.17 0 10.88 77.45 916 1631 9.89 35.65 129 524 183.00 77.10 11 0.36 189.6 19970625 223000.00 223500.00 188.0 69.22 19.17 0 10.87 -91.84 1157 2099 9.90 53.27 194 786 183.00 77.10 12 0.31 192.8 19970625 223000.00 223500.00 191.1 69.22 19.17 0 10.92 -29.77 1265 2112 9.94 45.02 207 777 183.00 77.10 13 0.26 195.9 19970625 223000.00 223500.00 194.2 69.21 19.17 0 10.98 57.52 1152 2444 9.90 42.28 162 744 183.00 77.10 14 0.22 199.1 19970625 223000.00 223500.00 197.3 69.21 19.17 0 10.92 -57.89 1688 2420 9.93 48.45 281 902 183.00 77.10 14 0.17 202.2 19970625 223000.00 223500.00 200.3 69.20 19.17 0 11.00 12.87 993 2614 10.00 36.00 139 820 183.00 77.10 16 0.12 205.3 19970625 223000.00 223500.00 203.4 69.19 19.17 0 10.98 -79.57 1189 2557 9.95 45.50 172 825 183.00 77.10 19 0.08 208.5 19970625 223000.00 223500.00 206.5 69.19 19.17 0 10.89 68.73 1894 2421 10.05 70.79 437 1275 183.00 77.10 22 0.04 211.6 19970625 223000.00 223500.00 209.2 69.18 19.17 0 10.97 24.60 1225 2417 9.24 2.55 25 126 183.00 77.10 26 0.01 214.4 19970625 223000.00 223500.00 212.6 69.18 19.17 0 10.97 34.02 1076 2763 10.01 51.37 192 1060 183.00 77.10 30 0.00 217.9 19970625 223000.00 223500.00 215.7 69.17 19.17 0 11.01 45.91 1021 2977 10.01 54.00 172 1093 183.00 77.10 34 0.00 221.1 19970625 223000.00 223500.00 218.8 69.17 19.17 0 11.13 13.46 905 3404 10.04 36.09 109 914 183.00 77.10 37 0.00 224.2 19970625 223000.00 223500.00 221.8 69.16 19.16 0 10.99 -43.17 1323 2737 10.01 67.53 242 1063 183.00 77.10 41 0.00 227.4 19970625 223000.00 223500.00 224.9 69.16 19.16 0 11.03 40.92 1021 2685 10.04 46.99 150 879 183.00 77.10 43 0.00 230.5 19970625 223000.00 223500.00 228.0 69.15 19.16 0 11.04 21.44 964 3065 10.08 51.93 158 1106 183.00 77.10 45 0.00 233.7 19970625 223000.00 223500.00 231.0 69.15 19.16 0 11.02 19.71 1135 2769 9.29 2.52 22 131 183.00 77.10 47 0.00 236.7 19970625 223000.00 223500.00 234.1 69.14 19.16 0 11.05 61.86 1497 3402 10.15 76.00 295 1460 183.00 77.10 48 0.00 240.0 19970625 223000.00 223500.00 237.2 69.13 19.16 0 11.10 67.56 883 3516 10.13 47.23 141 1267 183.00 77.10 50 0.00 243.1 19970625 223000.00 223500.00 240.3 69.13 19.16 0 11.03 155.13 1251 3305 10.13 69.13 236 1372 183.00 77.10 53 0.00 246.3 19970625 223000.00 223500.00 243.4 69.12 19.16 0 11.02 61.07 1181 3099 10.13 66.06 226 1295 183.00 77.10 55 0.00 249.4 19970625 223000.00 223500.00 246.4 69.12 19.16 0 11.21 28.38 961 3678 10.08 38.64 100 849 183.00 77.10 56 0.00 252.6 19970625 223000.00 223500.00 249.5 69.11 19.16 0 11.06 26.83 1075 3575 10.10 63.75 182 1366 183.00 77.10 59 0.00 255.7 19970625 223000.00 223500.00 252.7 69.11 19.16 0 11.03 27.07 1030 3014 9.29 2.86 21 158 183.00 77.10 62 0.00 259.0 19970625 223000.00 223500.00 255.7 69.10 19.16 0 11.07 80.65 1007 3065 10.12 59.05 159 1074 183.00 77.10 64 0.00 262.0 19970625 223000.00 223500.00 258.7 69.10 19.16 0 10.98 128.81 1682 3252 10.17 107.31 435 1816 183.00 77.10 66 0.00 265.2 19970625 223000.00 223500.00 261.8 69.09 19.15 0 11.05 43.92 774 2676 10.10 51.86 126 988 183.00 77.10 69 0.00 268.3 19970625 223000.00 223500.00 264.9 69.09 19.15 0 11.08 91.01 1057 3619 10.16 68.16 183 1372 183.00 77.10 71 0.00 271.5 19970625 223000.00 223500.00 268.0 69.08 19.15 0 11.00 -41.10 855 2640 10.11 66.24 164 1125 183.00 77.10 74 0.00 274.6 19970625 223000.00 223500.00 271.0 69.07 19.15 0 11.15 54.23 609 3795 10.11 35.44 82 1199 183.00 77.10 77 0.00 277.7 19970625 223000.00 223500.00 143.1 69.31 19.19 0 11.04 2.93 671 651 9.42 1.09 14 32 183.00 77.10 1 1.21 146.7 19970625 223000.00 223500.00 165.0 69.26 19.18 0 10.98 3.28 878 1081 9.32 1.29 18 54 183.00 77.10 5 0.71 169.2 19970625 223000.00 223500.00 187.0 69.22 19.17 0 10.93 20.27 1055 1748 9.24 1.94 21 86 183.00 77.10 11 0.33 191.7 19970625 223000.00 223500.00 208.9 69.18 19.17 0 10.97 24.09 1234 2415 9.26 2.53 26 128 183.00 77.10 25 0.02 214.1 19970625 223000.00 223500.00 230.9 69.15 19.16 0 11.02 19.86 1137 2764 9.31 2.52 22 134 183.00 77.10 47 0.00 236.6 19970625 223000.00 223500.00 252.8 69.11 19.16 0 11.03 26.86 1032 3002 9.30 2.85 21 160 183.00 77.10 62 0.00 259.1 19970625 223000.00 223500.00 274.8 69.07 19.15 0 10.99 37.69 958 2943 9.27 3.30 19 156 183.00 77.10 79 0.00 281.6 19970625 223000.00 223500.00 296.8 69.03 19.15 0 10.94 39.91 975 2806 9.22 4.24 20 153 183.00 77.10 92 0.00 304.1 19970625 223000.00 223500.00 318.7 68.99 19.14 0 10.89 54.28 989 2693 9.19 5.25 23 166 183.00 77.10 100 0.00 326.6 19970625 223000.00 223500.00 340.7 68.96 19.14 0 10.85 61.57 1028 2782 9.18 6.38 27 189 183.00 77.10 100 0.00 349.1 19970625 223000.00 223500.00 362.7 68.92 19.13 0 10.79 59.78 1138 2802 9.18 9.27 38 239 183.00 77.10 100 0.00 371.5 19970625 223000.00 223500.00 384.6 68.88 19.13 0 10.72 63.63 1120 2758 9.19 13.04 46 286 183.00 77.10 100 0.00 394.0 19970625 223000.00 223500.00 406.6 68.85 19.12 0 10.68 68.08 1124 2921 9.20 16.98 56 371 183.00 77.10 100 0.00 416.5 19970625 223000.00 223500.00 428.6 68.81 19.12 0 10.61 124.15 1258 2739 9.24 24.66 82 431 183.00 77.10 100 0.00 439.0 19970625 223000.00 223500.00 450.6 68.78 19.11 0 10.60 142.38 1299 3011 9.29 28.97 99 566 183.00 77.10 100 0.00 461.5 19970625 223000.00 223500.00 472.6 68.74 19.11 0 10.64 145.74 1169 3725 9.33 32.07 96 741 183.00 77.10 100 0.00 484.0 19970625 223000.00 223500.00 494.6 68.71 19.10 2 11.06 72.87 1412 3310 11.13 676.75 1134 6675 183.00 77.10 100 0.00 506.4 19970625 223000.00 223500.00 516.6 68.68 19.10 2 11.26 -0.00 1720 2583 11.32 901.03 1926 6651 183.00 77.10 100 0.00 528.9 19970625 223000.00 223500.00 538.6 68.64 19.09 0 12.09 -2.16 201 3460 11.32 2.31 33 1292 183.00 77.10 100 0.00 551.4 19970625 223000.00 223500.00 560.6 68.61 19.09 0 10.36 4.48 2143 2647 9.68 111.05 582 1877 183.00 77.10 100 0.00 573.9 19970625 223000.00 223500.00 582.6 68.58 19.08 0 10.24 272.42 3206 2274 9.96 210.54 1669 3964 183.00 77.10 100 0.00 596.4 19970625 223500.00 224000.00 92.8 69.40 19.20 0 10.46 4.54 214 214 9.20 7.71 69 69 183.00 77.10 1 4.27 95.2 19970625 223500.00 224000.00 95.9 69.40 19.20 0 10.52 -1.27 167 131 9.74 8.39 42 87 183.00 77.10 0 3.71 98.3 19970625 223500.00 224000.00 98.9 69.39 19.20 0 10.75 -0.66 194 138 9.60 5.90 23 41 183.00 77.10 0 3.42 101.5 19970625 223500.00 224000.00 102.0 69.38 19.20 0 11.02 9.54 209 203 9.61 4.42 13 30 183.00 77.10 0 3.15 104.6 19970625 223500.00 224000.00 105.1 69.38 19.20 0 11.14 -4.75 285 277 9.67 4.68 15 35 183.00 77.10 0 2.94 107.8 19970625 223500.00 224000.00 108.2 69.37 19.20 0 11.22 -9.53 367 378 9.72 5.64 18 43 183.00 77.10 0 2.75 110.9 19970625 223500.00 224000.00 111.2 69.37 19.19 0 11.24 -9.99 359 364 9.76 5.37 18 42 183.00 77.10 0 2.58 114.1 19970625 223500.00 224000.00 114.3 69.36 19.19 0 11.26 -0.75 436 406 9.77 6.46 22 47 183.00 77.10 0 2.40 117.2 19970625 223500.00 224000.00 117.4 69.35 19.19 0 11.28 27.82 457 410 9.83 5.88 24 53 183.00 77.10 0 2.22 120.4 19970625 223500.00 224000.00 120.4 69.35 19.19 0 11.29 10.96 486 432 9.82 7.12 25 53 183.00 77.10 0 2.05 123.5 19970625 223500.00 224000.00 123.5 69.34 19.19 0 11.29 15.72 517 464 9.84 7.19 26 58 183.00 77.10 0 1.90 126.7 19970625 223500.00 224000.00 126.6 69.34 19.19 0 11.30 6.50 573 553 9.85 9.59 30 69 183.00 77.10 0 1.75 129.8 19970625 223500.00 224000.00 129.7 69.33 19.19 0 11.29 8.60 560 620 9.86 9.65 31 80 183.00 77.10 0 1.63 132.9 19970625 223500.00 224000.00 132.7 69.33 19.19 0 11.27 11.05 651 660 9.88 11.25 38 92 183.00 77.10 0 1.52 136.1 19970625 223500.00 224000.00 135.8 69.32 19.19 0 11.27 5.44 641 695 9.87 10.92 35 91 183.00 77.10 0 1.42 139.2 19970625 223500.00 224000.00 138.9 69.31 19.19 0 11.26 -0.42 749 807 9.87 12.65 43 111 183.00 77.10 0 1.32 142.4 19970625 223500.00 224000.00 141.9 69.31 19.19 0 11.29 28.12 691 898 9.91 12.04 40 120 183.00 77.10 1 1.24 145.5 19970625 223500.00 224000.00 145.0 69.30 19.19 0 11.26 22.43 691 955 9.92 12.98 42 137 183.00 77.10 1 1.16 148.7 19970625 223500.00 224000.00 148.1 69.30 19.18 0 11.23 32.09 883 1055 9.91 16.01 60 169 183.00 77.10 1 1.08 151.8 19970625 223500.00 224000.00 151.2 69.29 19.18 0 11.22 19.68 771 1024 9.87 15.55 47 146 183.00 77.10 2 1.00 155.0 19970625 223500.00 224000.00 154.2 69.28 19.18 0 11.21 -1.81 889 1124 9.95 17.31 68 202 183.00 77.10 3 0.94 158.1 19970625 223500.00 224000.00 157.3 69.28 19.18 0 11.18 28.36 861 1129 9.89 19.22 62 190 183.00 77.10 3 0.87 161.3 19970625 223500.00 224000.00 160.4 69.27 19.18 0 11.16 36.57 906 1168 9.88 18.14 70 207 183.00 77.10 4 0.81 164.4 19970625 223500.00 224000.00 163.5 69.27 19.18 0 11.11 -15.99 1097 1181 9.88 23.71 96 245 183.00 77.10 5 0.74 167.6 19970625 223500.00 224000.00 166.5 69.26 19.18 0 11.12 5.06 1104 1288 9.87 23.82 90 247 183.00 77.10 6 0.68 170.7 19970625 223500.00 224000.00 169.6 69.26 19.18 0 11.11 -8.25 1241 1424 9.91 27.51 113 307 183.00 77.10 7 0.63 173.9 19970625 223500.00 224000.00 172.7 69.25 19.18 0 11.10 22.01 1178 1519 9.87 26.85 103 304 183.00 77.10 8 0.57 177.0 19970625 223500.00 224000.00 175.7 69.25 19.18 0 11.11 29.14 1006 1524 9.89 24.86 86 300 183.00 77.10 9 0.52 180.2 19970625 223500.00 224000.00 178.8 69.24 19.18 0 11.09 38.33 1118 1719 9.95 29.56 109 390 183.00 77.10 10 0.47 183.3 19970625 223500.00 224000.00 181.9 69.23 19.18 0 11.01 22.71 1425 1632 9.87 36.30 180 465 183.00 77.10 10 0.41 186.5 19970625 223500.00 224000.00 185.0 69.23 19.17 0 11.11 16.17 1061 1854 9.91 27.55 95 375 183.00 77.10 11 0.36 189.6 19970625 223500.00 224000.00 188.0 69.22 19.17 0 11.10 62.44 1118 1974 9.93 28.70 110 431 183.00 77.10 12 0.31 192.8 19970625 223500.00 224000.00 191.1 69.22 19.17 0 11.03 10.35 1528 1889 9.95 39.81 201 565 183.00 77.10 13 0.26 195.9 19970625 223500.00 224000.00 194.2 69.21 19.17 0 11.09 -42.63 1174 2008 9.94 30.71 126 477 183.00 77.10 13 0.22 199.1 19970625 223500.00 224000.00 197.3 69.21 19.17 0 11.10 54.27 1065 2312 9.97 32.60 110 529 183.00 77.10 14 0.17 202.2 19970625 223500.00 224000.00 200.3 69.20 19.17 0 11.03 106.74 1289 1957 9.99 39.54 182 613 183.00 77.10 16 0.12 205.3 19970625 223500.00 224000.00 203.4 69.19 19.17 0 11.03 100.47 1393 2116 9.97 44.41 181 618 183.00 77.10 19 0.08 208.5 19970625 223500.00 224000.00 206.5 69.19 19.17 0 11.10 86.51 1116 2441 9.99 38.30 132 625 183.00 77.10 22 0.04 211.6 19970625 223500.00 224000.00 209.2 69.18 19.17 0 11.10 20.72 1297 2283 8.90 1.88 12 47 183.00 77.10 26 0.01 214.5 19970625 223500.00 224000.00 212.6 69.18 19.17 0 11.17 19.68 1062 2864 10.06 35.39 111 660 183.00 77.10 30 0.00 217.9 19970625 223500.00 224000.00 215.7 69.17 19.17 0 11.14 -14.13 1230 2754 10.08 40.68 149 733 183.00 77.10 34 0.00 221.1 19970625 223500.00 224000.00 218.8 69.17 19.17 0 11.15 23.89 1203 2716 10.06 37.35 149 720 183.00 77.10 37 0.00 224.2 19970625 223500.00 224000.00 221.8 69.16 19.16 0 11.19 36.30 1055 3106 10.05 40.57 110 713 183.00 77.10 41 0.00 227.4 19970625 223500.00 224000.00 224.9 69.16 19.16 0 11.20 34.95 993 3052 10.05 39.01 106 696 183.00 77.10 42 0.00 230.5 19970625 223500.00 224000.00 228.0 69.15 19.16 0 11.04 114.85 1089 2197 10.05 46.67 174 749 183.00 77.10 45 0.00 233.7 19970625 223500.00 224000.00 230.9 69.15 19.16 0 11.13 22.81 1217 2607 8.90 2.06 11 52 183.00 77.10 47 0.00 236.7 19970625 223500.00 224000.00 234.1 69.14 19.16 0 11.07 -11.78 1091 2692 10.05 54.22 162 839 183.00 77.10 48 0.00 240.0 19970625 223500.00 224000.00 237.2 69.13 19.16 0 11.09 -54.40 1092 2761 10.06 49.53 153 835 183.00 77.10 50 0.00 243.1 19970625 223500.00 224000.00 240.3 69.13 19.16 0 11.13 30.92 1255 2822 10.11 53.22 190 902 183.00 77.10 53 0.00 246.3 19970625 223500.00 224000.00 243.4 69.12 19.16 0 11.08 -1.85 1192 2415 10.08 60.34 181 781 183.00 77.10 55 0.00 249.4 19970625 223500.00 224000.00 246.4 69.12 19.16 0 11.12 43.84 1142 2496 10.14 50.65 179 837 183.00 77.10 56 0.00 252.6 19970625 223500.00 224000.00 249.5 69.11 19.16 0 11.13 46.43 1205 2676 10.14 55.74 181 872 183.00 77.10 59 0.00 255.7 19970625 223500.00 224000.00 252.7 69.11 19.16 0 11.15 28.74 1177 2737 8.88 2.19 10 52 183.00 77.10 62 0.00 259.0 19970625 223500.00 224000.00 255.7 69.10 19.16 0 11.11 -21.50 1740 3006 10.16 80.45 288 1092 183.00 77.10 64 0.00 262.0 19970625 223500.00 224000.00 258.7 69.10 19.16 0 11.10 139.79 1304 2520 10.17 62.22 228 960 183.00 77.10 66 0.00 265.2 19970625 223500.00 224000.00 261.8 69.09 19.15 0 11.15 42.68 1318 2897 10.16 59.51 189 914 183.00 77.10 69 0.00 268.3 19970625 223500.00 224000.00 264.9 69.09 19.15 0 11.20 54.62 983 2957 10.13 43.52 111 739 183.00 77.10 71 0.00 271.5 19970625 223500.00 224000.00 268.0 69.08 19.15 0 11.14 36.27 1027 2757 10.12 56.84 139 809 183.00 77.10 74 0.00 274.6 19970625 223500.00 224000.00 271.0 69.07 19.15 0 11.15 37.39 933 2539 10.12 45.40 117 703 183.00 77.10 77 0.00 277.7 19970625 223500.00 224000.00 143.1 69.31 19.19 0 11.21 5.16 744 669 9.25 1.00 10 21 183.00 77.10 1 1.21 146.7 19970625 223500.00 224000.00 165.0 69.26 19.18 0 11.15 12.19 972 1089 9.09 1.09 11 29 183.00 77.10 5 0.71 169.2 19970625 223500.00 224000.00 187.0 69.22 19.17 0 11.09 22.88 1194 1664 8.96 1.52 12 39 183.00 77.10 11 0.33 191.7 19970625 223500.00 224000.00 208.9 69.18 19.17 0 11.10 20.93 1300 2286 8.90 1.89 12 48 183.00 77.10 25 0.02 214.1 19970625 223500.00 224000.00 230.9 69.15 19.16 0 11.14 22.83 1218 2608 8.90 2.05 11 52 183.00 77.10 47 0.00 236.6 19970625 223500.00 224000.00 252.8 69.11 19.16 0 11.15 28.77 1177 2734 8.88 2.19 10 52 183.00 77.10 62 0.00 259.1 19970625 223500.00 224000.00 274.8 69.07 19.15 0 11.13 36.68 1147 2657 8.89 2.68 10 53 183.00 77.10 79 0.00 281.6 19970625 223500.00 224000.00 296.8 69.03 19.15 0 11.09 37.98 1095 2614 8.89 3.07 11 58 183.00 77.10 92 0.00 304.1 19970625 223500.00 224000.00 318.7 68.99 19.14 0 11.04 55.17 1097 2528 8.91 3.72 12 63 183.00 77.10 100 0.00 326.6 19970625 223500.00 224000.00 340.7 68.96 19.14 0 10.98 64.84 1173 2568 8.94 5.13 16 82 183.00 77.10 100 0.00 349.1 19970625 223500.00 224000.00 362.7 68.92 19.13 0 10.94 99.03 1154 2664 8.97 6.43 18 98 183.00 77.10 100 0.00 371.5 19970625 223500.00 224000.00 384.6 68.88 19.13 0 10.91 97.90 1157 2739 8.99 7.59 20 109 183.00 77.10 100 0.00 394.0 19970625 223500.00 224000.00 406.6 68.85 19.12 0 10.85 106.26 1199 2768 9.04 10.10 27 146 183.00 77.10 100 0.00 416.5 19970625 223500.00 224000.00 428.6 68.81 19.12 0 10.78 117.87 1382 2693 9.14 13.85 42 197 183.00 77.10 100 0.00 439.0 19970625 223500.00 224000.00 450.6 68.78 19.11 0 10.75 160.10 1368 2922 9.16 17.66 52 256 183.00 77.10 100 0.00 461.5 19970625 223500.00 224000.00 472.6 68.74 19.11 0 10.72 163.14 1293 2819 9.20 21.80 57 288 183.00 77.10 100 0.00 484.0 19970625 223500.00 224000.00 494.6 68.71 19.10 0 10.67 133.03 1351 2888 9.29 29.95 79 400 183.00 77.10 100 0.00 506.4 19970625 223500.00 224000.00 516.6 68.68 19.10 0 10.59 95.65 1676 2579 9.33 41.75 137 501 183.00 77.10 100 0.00 528.9 19970625 223500.00 224000.00 538.6 68.64 19.09 0 10.55 122.13 1548 2376 9.40 51.97 165 603 183.00 77.10 100 0.00 551.4 19970625 223500.00 224000.00 560.6 68.61 19.09 0 10.60 167.09 1391 3227 9.49 55.50 157 854 183.00 77.10 100 0.00 573.9 19970625 223500.00 224000.00 582.6 68.58 19.08 0 10.52 211.33 1592 3130 9.56 76.83 240 1139 183.00 77.10 100 0.00 596.4 19970625 224000.00 224500.00 92.8 69.40 19.20 0 10.28 6.23 306 306 9.34 9.76 166 166 183.00 77.10 0 4.46 95.2 19970625 224000.00 224500.00 95.9 69.40 19.20 0 10.27 -5.15 207 136 9.56 10.93 61 112 183.00 77.10 0 3.71 98.3 19970625 224000.00 224500.00 98.9 69.39 19.20 0 10.61 -4.58 183 248 9.51 8.68 22 68 183.00 77.10 0 3.42 101.5 19970625 224000.00 224500.00 102.0 69.38 19.20 0 10.78 -12.03 236 329 9.52 7.85 20 62 183.00 77.10 0 3.15 104.6 19970625 224000.00 224500.00 105.1 69.38 19.20 0 10.92 7.54 407 470 9.56 8.74 25 69 183.00 77.10 0 2.94 107.8 19970625 224000.00 224500.00 108.2 69.37 19.20 0 11.00 3.06 434 583 9.61 8.39 25 78 183.00 77.10 0 2.75 110.9 19970625 224000.00 224500.00 111.2 69.37 19.19 0 11.04 3.91 499 573 9.62 8.53 26 72 183.00 77.10 0 2.58 114.1 19970625 224000.00 224500.00 114.3 69.36 19.19 0 11.07 19.94 565 520 9.66 8.56 32 70 183.00 77.10 0 2.40 117.2 19970625 224000.00 224500.00 117.4 69.35 19.19 0 11.10 12.18 597 500 9.66 8.56 34 67 183.00 77.10 0 2.22 120.4 19970625 224000.00 224500.00 120.4 69.35 19.19 0 11.11 32.44 716 468 9.72 8.69 47 78 183.00 77.10 0 2.05 123.5 19970625 224000.00 224500.00 123.5 69.34 19.19 0 11.12 24.89 774 477 9.73 9.75 52 82 183.00 77.10 0 1.90 126.7 19970625 224000.00 224500.00 126.6 69.34 19.19 0 11.14 18.45 833 537 9.73 11.02 54 87 183.00 77.10 0 1.75 129.8 19970625 224000.00 224500.00 129.7 69.33 19.19 0 11.15 17.83 998 611 9.77 13.09 72 112 183.00 77.10 0 1.63 132.9 19970625 224000.00 224500.00 132.7 69.33 19.19 0 11.15 9.01 1036 642 9.82 14.03 79 129 183.00 77.10 0 1.52 136.1 19970625 224000.00 224500.00 135.8 69.32 19.19 0 11.16 9.34 1098 714 9.80 15.84 79 131 183.00 77.10 0 1.42 139.2 19970625 224000.00 224500.00 138.9 69.31 19.19 0 11.18 7.52 1040 804 9.85 14.72 76 145 183.00 77.10 0 1.32 142.4 19970625 224000.00 224500.00 141.9 69.31 19.19 0 11.18 -16.74 1074 875 9.88 15.64 81 167 183.00 77.10 1 1.24 145.5 19970625 224000.00 224500.00 145.0 69.30 19.19 0 11.15 46.60 1156 817 9.86 17.86 97 173 183.00 77.10 1 1.16 148.7 19970625 224000.00 224500.00 148.1 69.30 19.18 0 11.18 15.78 1041 894 9.87 18.22 80 168 183.00 77.10 1 1.08 151.8 19970625 224000.00 224500.00 151.2 69.29 19.18 0 11.19 -29.07 1135 960 9.88 16.58 85 178 183.00 77.10 2 1.00 155.0 19970625 224000.00 224500.00 154.2 69.28 19.18 0 11.17 52.78 1333 1011 9.84 22.22 101 186 183.00 77.10 3 0.94 158.1 19970625 224000.00 224500.00 157.3 69.28 19.18 0 11.18 6.22 1375 1161 9.93 23.85 116 245 183.00 77.10 3 0.87 161.3 19970625 224000.00 224500.00 160.4 69.27 19.18 0 11.17 14.64 1239 1069 9.92 20.48 107 229 183.00 77.10 4 0.81 164.4 19970625 224000.00 224500.00 163.5 69.27 19.18 0 11.20 29.14 1366 1336 9.94 21.86 114 269 183.00 77.10 5 0.74 167.6 19970625 224000.00 224500.00 166.5 69.26 19.18 0 11.21 32.65 1342 1477 9.93 22.33 106 274 183.00 77.10 6 0.68 170.7 19970625 224000.00 224500.00 169.6 69.26 19.18 0 11.13 14.52 1840 1344 9.94 30.59 193 356 183.00 77.10 7 0.63 173.9 19970625 224000.00 224500.00 172.7 69.25 19.18 0 11.17 24.80 1324 1494 9.94 26.48 113 301 183.00 77.10 8 0.57 177.0 19970625 224000.00 224500.00 175.7 69.25 19.18 0 11.23 58.55 1303 1890 9.96 25.25 103 337 183.00 77.10 9 0.52 180.2 19970625 224000.00 224500.00 178.8 69.24 19.18 0 11.12 40.94 1547 1586 9.98 32.06 164 409 183.00 77.10 10 0.47 183.3 19970625 224000.00 224500.00 181.9 69.23 19.18 0 11.13 -67.05 1531 1762 9.98 32.61 169 450 183.00 77.10 10 0.41 186.5 19970625 224000.00 224500.00 185.0 69.23 19.17 0 11.21 40.98 1552 2197 10.00 32.19 142 458 183.00 77.10 11 0.36 189.6 19970625 224000.00 224500.00 188.0 69.22 19.17 0 11.18 37.31 1649 2258 9.99 32.11 164 511 183.00 77.10 12 0.31 192.8 19970625 224000.00 224500.00 191.1 69.22 19.17 0 11.14 -9.58 1860 2108 9.97 36.27 199 519 183.00 77.10 13 0.26 195.9 19970625 224000.00 224500.00 194.2 69.21 19.17 0 11.10 23.39 1645 2082 10.02 38.16 184 554 183.00 77.10 13 0.22 199.1 19970625 224000.00 224500.00 197.3 69.21 19.17 0 11.08 36.04 1502 2007 10.00 41.11 195 588 183.00 77.10 14 0.17 202.2 19970625 224000.00 224500.00 200.3 69.20 19.17 0 11.15 57.58 1816 2575 10.04 42.18 205 673 183.00 77.10 16 0.12 205.3 19970625 224000.00 224500.00 203.4 69.19 19.17 0 11.13 15.88 1669 2361 10.04 45.10 203 653 183.00 77.10 19 0.08 208.5 19970625 224000.00 224500.00 206.5 69.19 19.17 0 11.10 -26.41 1955 2516 10.02 56.71 268 766 183.00 77.10 22 0.04 211.6 19970625 224000.00 224500.00 209.2 69.18 19.17 0 11.13 27.24 1582 2237 8.98 2.18 18 58 183.00 77.10 26 0.01 214.5 19970625 224000.00 224500.00 212.6 69.18 19.17 0 11.04 97.43 1904 2312 10.11 60.94 369 1012 183.00 77.10 30 0.00 217.9 19970625 224000.00 224500.00 215.7 69.17 19.17 0 11.13 56.10 1701 2706 10.10 52.55 257 892 183.00 77.10 34 0.00 221.1 19970625 224000.00 224500.00 218.8 69.17 19.17 0 11.08 77.00 1233 2322 10.04 50.17 183 733 183.00 77.10 37 0.00 224.2 19970625 224000.00 224500.00 221.8 69.16 19.16 0 11.18 85.98 1246 2770 10.08 42.91 141 686 183.00 77.10 41 0.00 227.4 19970625 224000.00 224500.00 224.9 69.16 19.16 0 11.12 112.70 1193 2783 10.08 51.78 164 820 183.00 77.10 42 0.00 230.5 19970625 224000.00 224500.00 228.0 69.15 19.16 0 11.15 70.94 1450 3062 10.10 54.57 204 921 183.00 77.10 45 0.00 233.7 19970625 224000.00 224500.00 231.0 69.15 19.16 0 11.11 31.73 1440 2474 8.96 2.57 15 57 183.00 77.10 47 0.00 236.7 19970625 224000.00 224500.00 234.1 69.14 19.16 0 11.03 27.93 1606 2348 10.08 63.91 288 919 183.00 77.10 48 0.00 240.0 19970625 224000.00 224500.00 237.2 69.13 19.16 0 11.05 -21.38 1383 2277 10.09 63.12 228 825 183.00 77.10 50 0.00 243.1 19970625 224000.00 224500.00 240.3 69.13 19.16 0 11.05 76.94 1625 2585 10.09 73.69 303 1029 183.00 77.10 53 0.00 246.3 19970625 224000.00 224500.00 243.4 69.12 19.16 0 11.09 63.60 1410 2644 10.12 61.93 223 919 183.00 77.10 55 0.00 249.4 19970625 224000.00 224500.00 246.4 69.12 19.16 0 11.09 -3.66 1675 2634 10.15 76.54 304 1048 183.00 77.10 56 0.00 252.6 19970625 224000.00 224500.00 249.5 69.11 19.16 0 11.10 74.13 1179 2766 10.14 61.52 187 950 183.00 77.10 59 0.00 255.7 19970625 224000.00 224500.00 252.7 69.11 19.16 0 11.10 34.96 1397 2678 8.95 2.83 14 61 183.00 77.10 62 0.00 259.0 19970625 224000.00 224500.00 255.7 69.10 19.16 0 11.14 -2.19 1121 3134 10.13 58.14 155 947 183.00 77.10 64 0.00 262.0 19970625 224000.00 224500.00 258.7 69.10 19.16 0 11.16 -78.75 1475 3402 10.16 72.27 233 1130 183.00 77.10 66 0.00 265.2 19970625 224000.00 224500.00 261.8 69.09 19.15 0 11.03 -35.99 1279 2731 10.18 86.69 263 1230 183.00 77.10 69 0.00 268.3 19970625 224000.00 224500.00 264.9 69.09 19.15 0 11.14 47.38 1542 3102 10.19 69.21 233 1039 183.00 77.10 71 0.00 271.5 19970625 224000.00 224500.00 268.0 69.08 19.15 0 10.99 -2.02 2056 2555 10.18 113.01 571 1541 183.00 77.10 74 0.00 274.6 19970625 224000.00 224500.00 271.0 69.07 19.15 0 11.07 76.30 1324 2680 10.13 76.17 220 971 183.00 77.10 77 0.00 277.7 19970625 224000.00 224500.00 143.1 69.31 19.19 0 11.14 4.75 1122 708 9.16 1.02 18 28 183.00 77.10 1 1.21 146.7 19970625 224000.00 224500.00 165.0 69.26 19.18 0 11.17 8.94 1363 1150 9.06 1.27 17 33 183.00 77.10 5 0.71 169.2 19970625 224000.00 224500.00 187.0 69.22 19.17 0 11.15 20.15 1574 1694 9.02 1.82 18 44 183.00 77.10 11 0.33 191.7 19970625 224000.00 224500.00 208.9 69.18 19.17 0 11.13 27.04 1594 2238 8.98 2.18 19 58 183.00 77.10 25 0.02 214.1 19970625 224000.00 224500.00 230.9 69.15 19.16 0 11.11 31.87 1443 2474 8.97 2.57 15 57 183.00 77.10 47 0.00 236.6 19970625 224000.00 224500.00 252.8 69.11 19.16 0 11.10 35.09 1397 2676 8.95 2.83 14 61 183.00 77.10 62 0.00 259.1 19970625 224000.00 224500.00 274.8 69.07 19.15 0 11.08 37.61 1360 2673 8.96 3.12 15 66 183.00 77.10 79 0.00 281.6 19970625 224000.00 224500.00 296.8 69.03 19.15 0 11.04 44.72 1321 2668 8.91 3.80 15 67 183.00 77.10 92 0.00 304.1 19970625 224000.00 224500.00 318.7 68.99 19.14 0 10.98 69.42 1337 2651 8.92 5.21 17 77 183.00 77.10 100 0.00 326.6 19970625 224000.00 224500.00 340.7 68.96 19.14 0 10.92 93.96 1430 2711 8.93 6.78 22 93 183.00 77.10 100 0.00 349.1 19970625 224000.00 224500.00 362.7 68.92 19.13 0 10.89 102.31 1430 2880 9.00 8.14 26 120 183.00 77.10 100 0.00 371.5 19970625 224000.00 224500.00 384.6 68.88 19.13 0 10.84 97.44 1518 2994 9.03 11.52 33 152 183.00 77.10 100 0.00 394.0 19970625 224000.00 224500.00 406.6 68.85 19.12 0 10.76 107.75 1665 2849 9.11 16.35 51 210 183.00 77.10 100 0.00 416.5 19970625 224000.00 224500.00 428.6 68.81 19.12 0 10.73 117.80 1643 3093 9.15 20.23 65 283 183.00 77.10 100 0.00 439.0 19970625 224000.00 224500.00 450.6 68.78 19.11 0 10.71 206.59 1735 3321 9.23 23.18 82 371 183.00 77.10 100 0.00 461.5 19970625 224000.00 224500.00 472.6 68.74 19.11 0 10.69 209.33 1880 3708 9.34 33.33 124 572 183.00 77.10 100 0.00 484.0 19970625 224000.00 224500.00 494.6 68.71 19.10 0 10.58 239.95 2155 2906 9.44 50.22 220 746 183.00 77.10 100 0.00 506.4 19970625 224000.00 224500.00 516.6 68.68 19.10 0 10.53 147.44 1576 2568 9.38 48.54 157 622 183.00 77.10 100 0.00 528.9 19970625 224000.00 224500.00 538.6 68.64 19.09 0 10.56 47.84 1266 2861 9.39 46.58 128 666 183.00 77.10 100 0.00 551.4 19970625 224000.00 224500.00 560.6 68.61 19.09 0 10.51 286.17 2064 3013 9.58 77.41 328 1212 183.00 77.10 100 0.00 573.9 19970625 224000.00 224500.00 582.6 68.58 19.08 0 10.47 170.88 1662 2410 9.55 77.57 277 1004 183.00 77.10 100 0.00 596.4 19970625 224500.00 225000.00 92.8 69.40 19.20 0 10.28 20.28 213 213 9.05 8.20 64 64 183.00 77.10 1 4.25 95.2 19970625 224500.00 225000.00 95.9 69.40 19.20 0 10.36 -11.95 231 214 9.51 10.97 52 119 183.00 77.10 0 3.71 98.3 19970625 224500.00 225000.00 98.9 69.39 19.20 0 10.56 1.62 265 401 9.46 12.77 33 111 183.00 77.10 0 3.42 101.5 19970625 224500.00 225000.00 102.0 69.38 19.20 0 10.83 15.11 318 691 9.52 8.95 23 111 183.00 77.10 0 3.15 104.6 19970625 224500.00 225000.00 105.1 69.38 19.20 0 10.89 -0.35 531 818 9.58 10.25 37 131 183.00 77.10 0 2.94 107.8 19970625 224500.00 225000.00 108.2 69.37 19.20 0 10.96 -4.84 530 928 9.60 10.51 33 135 183.00 77.10 0 2.75 110.9 19970625 224500.00 225000.00 111.2 69.37 19.19 0 10.97 -2.53 605 836 9.64 10.79 41 132 183.00 77.10 0 2.58 114.1 19970625 224500.00 225000.00 114.3 69.36 19.19 0 10.96 -6.53 739 705 9.62 12.22 58 125 183.00 77.10 0 2.40 117.2 19970625 224500.00 225000.00 117.4 69.35 19.19 0 10.99 8.21 817 617 9.66 11.60 63 113 183.00 77.10 0 2.22 120.4 19970625 224500.00 225000.00 120.4 69.35 19.19 0 10.97 -5.17 1071 455 9.68 12.40 97 113 183.00 77.10 0 2.05 123.5 19970625 224500.00 225000.00 123.5 69.34 19.19 0 10.98 15.99 1115 483 9.66 13.29 97 114 183.00 77.10 0 1.90 126.7 19970625 224500.00 225000.00 126.6 69.34 19.19 0 10.95 -10.20 1462 436 9.75 13.68 165 164 183.00 77.10 0 1.75 129.8 19970625 224500.00 225000.00 129.7 69.33 19.19 0 10.98 53.50 1493 477 9.76 18.45 153 158 183.00 77.10 0 1.63 132.9 19970625 224500.00 225000.00 132.7 69.33 19.19 0 10.97 33.64 1650 451 9.81 18.84 193 186 183.00 77.10 0 1.52 136.1 19970625 224500.00 225000.00 135.8 69.32 19.19 0 11.06 24.68 1502 834 9.81 20.46 134 205 183.00 77.10 0 1.42 139.2 19970625 224500.00 225000.00 138.9 69.31 19.19 0 11.04 -31.49 1483 808 9.81 21.77 151 220 183.00 77.10 0 1.32 142.4 19970625 224500.00 225000.00 141.9 69.31 19.19 0 11.05 -20.60 1537 818 9.87 21.19 165 239 183.00 77.10 1 1.24 145.5 19970625 224500.00 225000.00 145.0 69.30 19.19 0 11.03 12.50 1560 829 9.87 20.81 184 268 183.00 77.10 1 1.16 148.7 19970625 224500.00 225000.00 148.1 69.30 19.18 0 11.10 -34.93 1462 1079 9.86 20.25 138 253 183.00 77.10 1 1.08 151.8 19970625 224500.00 225000.00 151.2 69.29 19.18 0 11.02 -6.19 1713 821 9.90 24.56 194 278 183.00 77.10 2 1.00 155.0 19970625 224500.00 225000.00 154.2 69.28 19.18 0 11.06 20.50 1622 1047 9.86 25.75 178 293 183.00 77.10 3 0.94 158.1 19970625 224500.00 225000.00 157.3 69.28 19.18 0 11.06 23.23 1695 1231 9.91 25.25 183 345 183.00 77.10 3 0.87 161.3 19970625 224500.00 225000.00 160.4 69.27 19.18 0 11.03 24.29 1699 1106 9.89 27.18 219 359 183.00 77.10 4 0.81 164.4 19970625 224500.00 225000.00 163.5 69.27 19.18 0 11.06 78.39 1401 1293 9.94 29.20 160 364 183.00 77.10 5 0.74 167.6 19970625 224500.00 225000.00 166.5 69.26 19.18 0 11.03 -12.09 1868 1365 9.93 36.01 243 450 183.00 77.10 6 0.68 170.7 19970625 224500.00 225000.00 169.6 69.26 19.18 0 11.02 11.06 1843 1448 9.93 36.81 229 454 183.00 77.10 7 0.63 173.9 19970625 224500.00 225000.00 172.7 69.25 19.18 0 11.03 -25.22 1906 1641 9.96 34.81 249 532 183.00 77.10 8 0.57 177.0 19970625 224500.00 225000.00 175.7 69.25 19.18 0 11.08 -19.88 1745 1808 9.97 39.92 220 534 183.00 77.10 9 0.52 180.2 19970625 224500.00 225000.00 178.8 69.24 19.18 0 11.04 22.04 1737 1743 9.96 38.93 225 538 183.00 77.10 10 0.47 183.3 19970625 224500.00 225000.00 181.9 69.23 19.18 0 11.01 62.16 2189 1728 9.98 42.82 321 638 183.00 77.10 10 0.41 186.5 19970625 224500.00 225000.00 185.0 69.23 19.17 0 10.98 43.08 1818 1788 9.94 44.15 262 614 183.00 77.10 11 0.36 189.6 19970625 224500.00 225000.00 188.0 69.22 19.17 0 11.06 74.25 2025 2265 10.02 48.46 283 749 183.00 77.10 12 0.31 192.8 19970625 224500.00 225000.00 191.1 69.22 19.17 0 11.09 26.39 1484 2274 9.98 38.76 176 605 183.00 77.10 13 0.26 195.9 19970625 224500.00 225000.00 194.2 69.21 19.17 0 11.00 39.54 1970 2143 10.00 49.52 320 812 183.00 77.10 14 0.22 199.1 19970625 224500.00 225000.00 197.3 69.21 19.17 0 11.09 -25.87 1733 2570 10.02 45.43 219 739 183.00 77.10 14 0.17 202.2 19970625 224500.00 225000.00 200.3 69.20 19.17 0 11.08 32.03 1688 2565 10.05 46.69 231 797 183.00 77.10 16 0.12 205.3 19970625 224500.00 225000.00 203.4 69.19 19.17 0 11.07 5.45 1926 2436 10.01 44.66 264 757 183.00 77.10 19 0.08 208.5 19970625 224500.00 225000.00 206.5 69.19 19.17 0 11.12 74.25 1727 2801 10.06 45.88 218 794 183.00 77.10 22 0.04 211.6 19970625 224500.00 225000.00 209.2 69.18 19.17 0 11.06 32.84 1824 2303 9.02 2.66 25 72 183.00 77.10 26 0.01 214.4 19970625 224500.00 225000.00 212.6 69.18 19.17 0 11.06 60.69 2179 2729 10.10 65.61 374 1056 183.00 77.10 30 0.00 217.9 19970625 224500.00 225000.00 215.7 69.17 19.17 0 11.05 34.38 2094 2612 10.04 60.70 357 982 183.00 77.10 34 0.00 221.1 19970625 224500.00 225000.00 218.8 69.17 19.17 0 11.02 37.50 1744 2303 10.03 58.06 310 902 183.00 77.10 37 0.00 224.2 19970625 224500.00 225000.00 221.8 69.16 19.16 0 10.97 59.47 2259 2223 10.04 71.70 498 1116 183.00 77.10 41 0.00 227.4 19970625 224500.00 225000.00 224.9 69.16 19.16 0 11.15 101.38 1477 3063 10.11 53.02 195 879 183.00 77.10 42 0.00 230.5 19970625 224500.00 225000.00 228.0 69.15 19.16 0 11.02 -3.10 1700 2476 10.08 72.08 337 1067 183.00 77.10 45 0.00 233.7 19970625 224500.00 225000.00 231.0 69.15 19.16 0 11.07 44.23 1719 2478 9.00 2.92 23 74 183.00 77.10 47 0.00 236.7 19970625 224500.00 225000.00 234.1 69.14 19.16 0 11.03 67.16 1696 2385 10.08 74.21 316 973 183.00 77.10 48 0.00 240.0 19970625 224500.00 225000.00 237.2 69.13 19.16 0 11.04 6.74 1514 2437 10.11 72.09 292 1013 183.00 77.10 50 0.00 243.1 19970625 224500.00 225000.00 240.3 69.13 19.16 0 11.09 90.83 1538 2894 10.10 64.77 237 960 183.00 77.10 53 0.00 246.3 19970625 224500.00 225000.00 243.4 69.12 19.16 0 10.99 52.86 1379 2075 10.06 68.58 267 872 183.00 77.10 55 0.00 249.4 19970625 224500.00 225000.00 246.4 69.12 19.16 0 11.11 -122.63 1473 2960 10.15 67.88 237 1032 183.00 77.10 56 0.00 252.6 19970625 224500.00 225000.00 249.5 69.11 19.16 0 11.06 -23.99 1850 2849 10.15 96.45 375 1254 183.00 77.10 59 0.00 255.7 19970625 224500.00 225000.00 252.7 69.11 19.16 0 11.08 48.19 1705 2674 8.96 3.26 21 74 183.00 77.10 62 0.00 259.0 19970625 224500.00 225000.00 255.7 69.10 19.16 0 11.11 -119.05 2405 3494 10.22 99.43 532 1652 183.00 77.10 64 0.00 262.0 19970625 224500.00 225000.00 258.7 69.10 19.16 0 11.11 -45.61 1311 3085 10.21 68.26 236 1211 183.00 77.10 66 0.00 265.2 19970625 224500.00 225000.00 261.8 69.09 19.15 0 11.13 133.10 1698 2924 10.19 77.00 334 1219 183.00 77.10 69 0.00 268.3 19970625 224500.00 225000.00 264.9 69.09 19.15 0 11.09 -78.55 1466 3363 10.24 87.66 249 1283 183.00 77.10 71 0.00 271.5 19970625 224500.00 225000.00 268.0 69.08 19.15 0 11.08 -10.07 1432 2882 10.17 89.78 258 1140 183.00 77.10 74 0.00 274.6 19970625 224500.00 225000.00 271.0 69.07 19.15 0 11.01 -103.41 1419 2429 10.15 97.44 301 1122 183.00 77.10 77 0.00 277.7 19970625 224500.00 225000.00 143.1 69.31 19.19 0 11.04 6.04 1336 797 9.23 1.06 26 39 183.00 77.10 1 1.21 146.7 19970625 224500.00 225000.00 165.0 69.26 19.18 0 11.06 12.54 1622 1218 9.19 1.61 31 56 183.00 77.10 5 0.71 169.2 19970625 224500.00 225000.00 187.0 69.22 19.17 0 11.05 23.04 1856 1798 9.11 2.05 29 68 183.00 77.10 11 0.33 191.7 19970625 224500.00 225000.00 208.9 69.18 19.17 0 11.06 32.64 1836 2306 9.03 2.65 25 72 183.00 77.10 25 0.02 214.1 19970625 224500.00 225000.00 230.9 69.15 19.16 0 11.07 44.39 1720 2478 9.00 2.93 23 75 183.00 77.10 47 0.00 236.6 19970625 224500.00 225000.00 252.8 69.11 19.16 0 11.08 48.10 1705 2669 8.96 3.27 22 75 183.00 77.10 62 0.00 259.1 19970625 224500.00 225000.00 274.8 69.07 19.15 0 11.06 53.88 1677 2688 8.99 3.79 21 78 183.00 77.10 79 0.00 281.6 19970625 224500.00 225000.00 296.8 69.03 19.15 0 11.02 57.86 1680 2648 8.98 4.31 23 84 183.00 77.10 92 0.00 304.1 19970625 224500.00 225000.00 318.7 68.99 19.14 0 10.96 75.08 1772 2637 8.97 6.05 27 96 183.00 77.10 100 0.00 326.6 19970625 224500.00 225000.00 340.7 68.96 19.14 0 10.91 91.85 1858 2722 8.95 7.88 32 110 183.00 77.10 100 0.00 349.1 19970625 224500.00 225000.00 362.7 68.92 19.13 0 10.86 104.64 1873 2801 9.03 10.36 37 136 183.00 77.10 100 0.00 371.5 19970625 224500.00 225000.00 384.6 68.88 19.13 0 10.80 132.43 2043 2841 9.10 14.95 59 199 183.00 77.10 100 0.00 394.0 19970625 224500.00 225000.00 406.6 68.85 19.12 0 10.76 148.32 2137 2831 9.15 18.06 79 253 183.00 77.10 100 0.00 416.5 19970625 224500.00 225000.00 428.6 68.81 19.12 0 10.72 105.97 2111 2849 9.19 22.07 92 301 183.00 77.10 100 0.00 439.0 19970625 224500.00 225000.00 450.6 68.78 19.11 0 10.68 107.12 1908 2844 9.23 26.61 96 346 183.00 77.10 100 0.00 461.5 19970625 224500.00 225000.00 472.6 68.74 19.11 0 10.64 115.27 2034 2732 9.33 33.01 146 482 183.00 77.10 100 0.00 484.0 19970625 224500.00 225000.00 494.6 68.71 19.10 0 10.57 7.24 2039 2574 9.36 41.96 179 571 183.00 77.10 100 0.00 506.4 19970625 224500.00 225000.00 516.6 68.68 19.10 0 10.55 80.39 2085 2608 9.44 50.69 227 718 183.00 77.10 100 0.00 528.9 19970625 224500.00 225000.00 538.6 68.64 19.09 0 10.37 252.37 2589 1892 9.58 89.94 495 1095 183.00 77.10 100 0.00 551.4 19970625 224500.00 225000.00 560.6 68.61 19.09 0 10.64 41.05 1665 4197 9.53 59.39 188 1095 183.00 77.10 100 0.00 573.9 19970625 224500.00 225000.00 582.6 68.58 19.08 0 10.58 -57.16 1750 3853 9.58 76.34 239 1262 183.00 77.10 100 0.00 596.4 19970625 225000.00 225500.00 92.8 69.40 19.20 0 10.49 12.45 223 223 9.31 7.75 104 104 183.00 77.10 1 4.39 95.2 19970625 225000.00 225500.00 95.9 69.40 19.20 0 10.72 -1.14 139 136 9.90 6.72 32 77 183.00 77.10 0 3.71 98.3 19970625 225000.00 225500.00 98.9 69.39 19.20 0 10.91 -6.30 175 129 9.71 5.12 19 35 183.00 77.10 0 3.42 101.5 19970625 225000.00 225500.00 102.0 69.38 19.20 0 11.13 3.08 245 218 9.71 4.89 15 31 183.00 77.10 0 3.15 104.6 19970625 225000.00 225500.00 105.1 69.38 19.20 0 11.23 -0.31 344 332 9.76 5.63 18 40 183.00 77.10 0 2.94 107.8 19970625 225000.00 225500.00 108.2 69.37 19.20 0 11.34 -8.55 332 374 9.89 5.10 18 46 183.00 77.10 0 2.75 110.9 19970625 225000.00 225500.00 111.2 69.37 19.19 0 11.39 0.14 367 366 9.90 4.99 17 40 183.00 77.10 0 2.58 114.1 19970625 225000.00 225500.00 114.3 69.36 19.19 0 11.43 -1.11 412 403 9.93 5.03 18 43 183.00 77.10 0 2.40 117.2 19970625 225000.00 225500.00 117.4 69.35 19.19 0 11.47 17.78 439 449 9.98 5.33 19 47 183.00 77.10 0 2.22 120.4 19970625 225000.00 225500.00 120.4 69.35 19.19 0 11.48 14.02 453 473 9.99 5.68 21 51 183.00 77.10 0 2.05 123.5 19970625 225000.00 225500.00 123.5 69.34 19.19 0 11.48 10.90 524 522 9.99 6.01 25 59 183.00 77.10 0 1.90 126.7 19970625 225000.00 225500.00 126.6 69.34 19.19 0 11.45 18.55 604 607 10.00 8.22 31 74 183.00 77.10 0 1.75 129.8 19970625 225000.00 225500.00 129.7 69.33 19.19 0 11.41 6.39 707 647 9.98 9.50 39 85 183.00 77.10 0 1.63 132.9 19970625 225000.00 225500.00 132.7 69.33 19.19 0 11.41 -3.07 684 746 10.04 11.37 42 108 183.00 77.10 0 1.52 136.1 19970625 225000.00 225500.00 135.8 69.32 19.19 0 11.39 13.89 781 823 10.04 13.11 48 122 183.00 77.10 0 1.42 139.2 19970625 225000.00 225500.00 138.9 69.31 19.19 0 11.38 16.02 760 850 10.03 13.88 49 129 183.00 77.10 0 1.32 142.4 19970625 225000.00 225500.00 141.9 69.31 19.19 0 11.39 13.28 778 905 10.02 12.67 46 126 183.00 77.10 1 1.24 145.5 19970625 225000.00 225500.00 145.0 69.30 19.19 0 11.40 -1.54 753 1021 10.05 12.69 45 144 183.00 77.10 1 1.16 148.7 19970625 225000.00 225500.00 148.1 69.30 19.18 0 11.36 -5.64 768 999 10.03 14.00 49 149 183.00 77.10 1 1.08 151.8 19970625 225000.00 225500.00 151.2 69.29 19.18 0 11.32 3.68 876 1072 10.01 16.09 62 176 183.00 77.10 2 1.00 155.0 19970625 225000.00 225500.00 154.2 69.28 19.18 0 11.30 -3.58 843 1099 10.00 17.65 59 179 183.00 77.10 3 0.94 158.1 19970625 225000.00 225500.00 157.3 69.28 19.18 0 11.31 36.49 908 1250 10.00 17.05 62 197 183.00 77.10 3 0.87 161.3 19970625 225000.00 225500.00 160.4 69.27 19.18 0 11.28 3.23 969 1419 10.00 17.94 68 232 183.00 77.10 4 0.81 164.4 19970625 225000.00 225500.00 163.5 69.27 19.18 0 11.26 30.04 1003 1450 9.99 20.23 75 250 183.00 77.10 5 0.74 167.6 19970625 225000.00 225500.00 166.5 69.26 19.18 0 11.18 -55.03 1203 1429 9.94 25.60 101 278 183.00 77.10 6 0.68 170.7 19970625 225000.00 225500.00 169.6 69.26 19.18 0 11.24 30.59 1078 1789 9.96 22.93 78 294 183.00 77.10 7 0.63 173.9 19970625 225000.00 225500.00 172.7 69.25 19.18 0 11.16 35.83 1150 1606 9.98 27.12 101 332 183.00 77.10 8 0.57 177.0 19970625 225000.00 225500.00 175.7 69.25 19.18 0 11.14 48.93 1222 1726 9.97 28.91 115 378 183.00 77.10 9 0.52 180.2 19970625 225000.00 225500.00 178.8 69.24 19.18 0 11.19 12.05 1146 1980 9.99 25.70 98 383 183.00 77.10 10 0.47 183.3 19970625 225000.00 225500.00 181.9 69.23 19.18 0 11.15 10.95 1207 1914 9.96 29.52 109 393 183.00 77.10 10 0.41 186.5 19970625 225000.00 225500.00 185.0 69.23 19.17 0 11.15 47.30 1096 2082 10.00 30.90 107 454 183.00 77.10 11 0.36 189.6 19970625 225000.00 225500.00 188.0 69.22 19.17 0 11.14 30.65 1310 2132 9.98 32.71 136 489 183.00 77.10 12 0.31 192.8 19970625 225000.00 225500.00 191.1 69.22 19.17 0 11.15 24.36 1022 2225 9.99 25.99 94 457 183.00 77.10 13 0.26 195.9 19970625 225000.00 225500.00 194.2 69.21 19.17 0 11.08 82.88 1328 2152 9.98 36.74 151 553 183.00 77.10 14 0.22 199.1 19970625 225000.00 225500.00 197.3 69.21 19.17 0 11.10 4.61 1186 2089 9.99 31.77 134 526 183.00 77.10 14 0.17 202.2 19970625 225000.00 225500.00 200.3 69.20 19.17 0 11.10 83.42 1244 2610 9.99 35.81 140 649 183.00 77.10 16 0.12 205.3 19970625 225000.00 225500.00 203.4 69.19 19.17 0 11.06 16.03 1245 2283 10.00 39.71 150 621 183.00 77.10 19 0.08 208.5 19970625 225000.00 225500.00 206.5 69.19 19.17 0 11.11 35.79 1296 2638 10.00 40.61 152 678 183.00 77.10 22 0.04 211.6 19970625 225000.00 225500.00 209.2 69.18 19.17 0 11.12 40.01 1175 2315 8.90 1.68 10 45 183.00 77.10 26 0.01 214.4 19970625 225000.00 225500.00 212.6 69.18 19.17 0 11.12 120.05 1239 2679 10.01 42.19 148 690 183.00 77.10 30 0.00 217.9 19970625 225000.00 225500.00 215.7 69.17 19.17 0 11.12 45.08 1036 2540 10.03 38.99 120 643 183.00 77.10 34 0.00 221.1 19970625 225000.00 225500.00 218.8 69.17 19.17 0 11.11 -20.13 993 2325 10.01 35.20 114 584 183.00 77.10 37 0.00 224.2 19970625 225000.00 225500.00 221.8 69.16 19.16 0 11.12 138.58 1046 2490 10.05 42.47 126 651 183.00 77.10 41 0.00 227.4 19970625 225000.00 225500.00 224.9 69.16 19.16 0 11.10 75.26 1427 2955 10.07 53.81 196 882 183.00 77.10 43 0.00 230.5 19970625 225000.00 225500.00 228.0 69.15 19.16 0 11.08 11.09 1176 2429 10.03 52.81 166 735 183.00 77.10 45 0.00 233.7 19970625 225000.00 225500.00 230.9 69.15 19.16 0 11.12 46.70 1107 2557 8.91 2.00 9 50 183.00 77.10 47 0.00 236.7 19970625 225000.00 225500.00 234.1 69.14 19.16 0 11.00 -14.35 1480 2401 10.08 60.20 311 1078 183.00 77.10 48 0.00 240.0 19970625 225000.00 225500.00 237.2 69.13 19.16 0 11.08 81.30 1291 2779 10.10 51.64 205 959 183.00 77.10 50 0.00 243.1 19970625 225000.00 225500.00 240.3 69.13 19.16 0 11.10 -58.16 969 2671 10.09 45.43 136 804 183.00 77.10 53 0.00 246.3 19970625 225000.00 225500.00 243.4 69.12 19.16 0 11.11 -30.07 1002 2823 10.11 51.00 145 883 183.00 77.10 55 0.00 249.4 19970625 225000.00 225500.00 246.4 69.12 19.16 0 11.05 42.03 1137 2620 10.11 66.64 191 959 183.00 77.10 56 0.00 252.6 19970625 225000.00 225500.00 249.5 69.11 19.16 0 11.06 102.68 1190 2579 10.11 68.34 204 948 183.00 77.10 59 0.00 255.7 19970625 225000.00 225500.00 252.7 69.11 19.16 0 11.13 44.83 1108 2801 8.94 2.19 9 54 183.00 77.10 62 0.00 259.0 19970625 225000.00 225500.00 255.7 69.10 19.16 0 11.13 4.41 943 2805 10.10 47.35 123 819 183.00 77.10 64 0.00 262.0 19970625 225000.00 225500.00 258.7 69.10 19.16 0 11.10 46.72 1418 2902 10.16 74.93 272 1177 183.00 77.10 66 0.00 265.2 19970625 225000.00 225500.00 261.8 69.09 19.15 0 11.16 72.12 957 2892 10.13 51.08 125 835 183.00 77.10 69 0.00 268.3 19970625 225000.00 225500.00 264.9 69.09 19.15 0 11.11 -17.33 1061 3261 10.18 59.74 171 1143 183.00 77.10 71 0.00 271.5 19970625 225000.00 225500.00 268.0 69.08 19.15 0 11.10 89.60 1041 2515 10.15 59.47 164 872 183.00 77.10 74 0.00 274.6 19970625 225000.00 225500.00 271.0 69.07 19.15 0 11.11 89.64 1282 2905 10.19 65.66 216 1060 183.00 77.10 77 0.00 277.7 19970625 225000.00 225500.00 143.1 69.31 19.19 0 11.35 8.06 784 683 9.42 1.00 10 21 183.00 77.10 1 1.21 146.7 19970625 225000.00 225500.00 165.0 69.26 19.18 0 11.25 6.96 976 1149 9.21 1.19 11 30 183.00 77.10 5 0.71 169.2 19970625 225000.00 225500.00 187.0 69.22 19.17 0 11.15 23.36 1183 1768 9.01 1.51 11 39 183.00 77.10 11 0.33 191.7 19970625 225000.00 225500.00 208.9 69.18 19.17 0 11.12 39.99 1180 2318 8.90 1.68 10 45 183.00 77.10 25 0.02 214.1 19970625 225000.00 225500.00 230.9 69.15 19.16 0 11.12 46.71 1108 2556 8.91 1.99 9 50 183.00 77.10 47 0.00 236.6 19970625 225000.00 225500.00 252.8 69.11 19.16 0 11.13 44.95 1108 2799 8.94 2.19 10 55 183.00 77.10 62 0.00 259.1 19970625 225000.00 225500.00 274.8 69.07 19.15 0 11.11 43.47 1074 2783 8.93 2.51 9 55 183.00 77.10 79 0.00 281.6 19970625 225000.00 225500.00 296.8 69.03 19.15 0 11.07 55.89 1092 2720 8.92 3.17 10 60 183.00 77.10 92 0.00 304.1 19970625 225000.00 225500.00 318.7 68.99 19.14 0 11.02 62.95 1095 2699 8.91 3.78 12 68 183.00 77.10 100 0.00 326.6 19970625 225000.00 225500.00 340.7 68.96 19.14 0 10.97 55.74 1141 2813 8.95 5.08 14 82 183.00 77.10 100 0.00 349.1 19970625 225000.00 225500.00 362.7 68.92 19.13 0 10.93 54.38 1198 2914 9.00 6.37 19 108 183.00 77.10 100 0.00 371.5 19970625 225000.00 225500.00 384.6 68.88 19.13 0 10.88 59.76 1285 2956 9.02 8.09 24 129 183.00 77.10 100 0.00 394.0 19970625 225000.00 225500.00 406.6 68.85 19.12 0 10.82 60.39 1376 2884 9.11 12.31 35 175 183.00 77.10 100 0.00 416.5 19970625 225000.00 225500.00 428.6 68.81 19.12 0 10.75 110.57 1572 2884 9.15 17.43 59 249 183.00 77.10 100 0.00 439.0 19970625 225000.00 225500.00 450.6 68.78 19.11 0 10.74 48.29 1713 3237 9.20 23.65 73 323 183.00 77.10 100 0.00 461.5 19970625 225000.00 225500.00 472.6 68.74 19.11 0 10.66 53.54 1733 2755 9.26 29.04 102 389 183.00 77.10 100 0.00 484.0 19970625 225000.00 225500.00 494.6 68.71 19.10 0 10.60 57.01 1943 2853 9.39 42.66 171 615 183.00 77.10 100 0.00 506.4 19970625 225000.00 225500.00 516.6 68.68 19.10 0 10.62 185.81 1523 2914 9.36 36.16 118 533 183.00 77.10 100 0.00 528.9 19970625 225000.00 225500.00 538.6 68.64 19.09 0 10.54 122.22 1515 2493 9.41 48.90 157 624 183.00 77.10 100 0.00 551.4 19970625 225000.00 225500.00 560.6 68.61 19.09 0 10.51 79.11 1789 2424 9.49 63.17 235 799 183.00 77.10 100 0.00 573.9 19970625 225000.00 225500.00 582.6 68.58 19.08 0 10.51 52.99 2534 3329 9.69 97.07 515 1763 183.00 77.10 100 0.00 596.4 19970625 225500.00 230000.00 92.8 69.40 19.20 0 10.36 13.14 205 205 9.22 9.07 102 102 183.00 77.10 1 4.36 95.2 19970625 225500.00 230000.00 95.9 69.40 19.20 0 10.45 9.33 168 100 9.78 9.01 53 91 183.00 77.10 0 3.71 98.3 19970625 225500.00 230000.00 98.9 69.39 19.20 0 10.79 13.02 206 119 9.63 5.38 25 39 183.00 77.10 0 3.42 101.5 19970625 225500.00 230000.00 102.0 69.38 19.20 0 11.06 0.93 284 232 9.65 5.48 18 35 183.00 77.10 0 3.15 104.6 19970625 225500.00 230000.00 105.1 69.38 19.20 0 11.19 6.77 368 349 9.70 5.15 18 40 183.00 77.10 0 2.94 107.8 19970625 225500.00 230000.00 108.2 69.37 19.20 0 11.25 -6.92 377 353 9.77 5.20 20 43 183.00 77.10 0 2.75 110.9 19970625 225500.00 230000.00 111.2 69.37 19.19 0 11.28 4.50 407 358 9.81 5.32 20 42 183.00 77.10 0 2.58 114.1 19970625 225500.00 230000.00 114.3 69.36 19.19 0 11.33 7.49 400 386 9.83 5.75 19 43 183.00 77.10 0 2.40 117.2 19970625 225500.00 230000.00 117.4 69.35 19.19 0 11.38 13.92 421 437 9.86 5.70 19 45 183.00 77.10 0 2.22 120.4 19970625 225500.00 230000.00 120.4 69.35 19.19 0 11.35 8.12 458 436 9.87 6.24 22 50 183.00 77.10 0 2.05 123.5 19970625 225500.00 230000.00 123.5 69.34 19.19 0 11.36 11.72 548 549 9.90 7.63 30 70 183.00 77.10 0 1.90 126.7 19970625 225500.00 230000.00 126.6 69.34 19.19 0 11.31 9.25 640 583 9.90 9.75 36 79 183.00 77.10 0 1.75 129.8 19970625 225500.00 230000.00 129.7 69.33 19.19 0 11.32 -4.53 655 666 9.92 10.10 37 90 183.00 77.10 0 1.63 132.9 19970625 225500.00 230000.00 132.7 69.33 19.19 0 11.30 1.53 699 697 9.89 11.17 41 97 183.00 77.10 0 1.52 136.1 19970625 225500.00 230000.00 135.8 69.32 19.19 0 11.30 -9.75 658 758 9.94 12.28 40 108 183.00 77.10 0 1.42 139.2 19970625 225500.00 230000.00 138.9 69.31 19.19 0 11.32 -8.52 642 853 9.94 11.46 37 113 183.00 77.10 0 1.32 142.4 19970625 225500.00 230000.00 141.9 69.31 19.19 0 11.29 14.58 737 907 9.95 13.12 46 135 183.00 77.10 1 1.24 145.5 19970625 225500.00 230000.00 145.0 69.30 19.19 0 11.22 -20.16 952 861 9.92 17.04 72 161 183.00 77.10 2 1.16 148.7 19970625 225500.00 230000.00 148.1 69.30 19.18 0 11.20 -5.03 941 910 9.94 17.92 78 181 183.00 77.10 2 1.08 151.8 19970625 225500.00 230000.00 151.2 69.29 19.18 0 11.20 19.89 886 951 9.95 17.67 73 189 183.00 77.10 2 1.00 155.0 19970625 225500.00 230000.00 154.2 69.28 19.18 0 11.21 34.55 882 1084 9.93 18.25 66 192 183.00 77.10 3 0.94 158.1 19970625 225500.00 230000.00 157.3 69.28 19.18 0 11.17 12.49 914 1183 9.94 19.60 72 221 183.00 77.10 3 0.87 161.3 19970625 225500.00 230000.00 160.4 69.27 19.18 0 11.17 33.66 1019 1345 9.95 20.92 86 267 183.00 77.10 4 0.81 164.4 19970625 225500.00 230000.00 163.5 69.27 19.18 0 11.16 26.62 1077 1358 9.91 23.86 85 254 183.00 77.10 5 0.74 167.6 19970625 225500.00 230000.00 166.5 69.26 19.18 0 11.08 78.05 1297 1264 9.93 28.72 133 316 183.00 77.10 6 0.68 170.7 19970625 225500.00 230000.00 169.6 69.26 19.18 0 11.12 -13.28 1288 1484 9.94 26.44 122 336 183.00 77.10 7 0.63 173.9 19970625 225500.00 230000.00 172.7 69.25 19.18 0 11.13 42.97 1085 1487 9.94 23.78 93 303 183.00 77.10 8 0.57 177.0 19970625 225500.00 230000.00 175.7 69.25 19.18 0 11.08 67.04 1304 1454 9.96 30.93 136 366 183.00 77.10 9 0.52 180.2 19970625 225500.00 230000.00 178.8 69.24 19.18 0 11.10 -24.47 1127 1644 9.93 27.28 113 375 183.00 77.10 10 0.47 183.3 19970625 225500.00 230000.00 181.9 69.23 19.18 0 11.06 45.45 1349 1625 9.94 32.03 151 424 183.00 77.10 10 0.41 186.5 19970625 225500.00 230000.00 185.0 69.23 19.17 0 11.10 34.63 1177 1811 9.91 29.71 109 378 183.00 77.10 11 0.36 189.6 19970625 225500.00 230000.00 188.0 69.22 19.17 0 11.04 24.50 1564 1777 9.96 36.58 191 513 183.00 77.10 12 0.31 192.8 19970625 225500.00 230000.00 191.1 69.22 19.17 0 11.05 82.33 1231 1718 9.94 33.37 135 436 183.00 77.10 13 0.26 195.9 19970625 225500.00 230000.00 194.2 69.21 19.17 0 11.10 79.34 1144 2114 9.94 29.82 115 472 183.00 77.10 14 0.22 199.1 19970625 225500.00 230000.00 197.3 69.21 19.17 0 11.12 38.20 1217 2224 9.97 32.88 126 509 183.00 77.10 14 0.17 202.2 19970625 225500.00 230000.00 200.3 69.20 19.17 0 11.10 93.60 1097 2127 10.01 30.31 121 532 183.00 77.10 16 0.12 205.3 19970625 225500.00 230000.00 203.4 69.19 19.17 0 11.11 88.36 1140 2207 9.96 33.86 121 513 183.00 77.10 19 0.08 208.5 19970625 225500.00 230000.00 206.5 69.19 19.17 0 11.09 26.20 1168 2088 9.99 36.39 127 513 183.00 77.10 22 0.04 211.6 19970625 225500.00 230000.00 209.2 69.18 19.17 0 11.08 40.08 1171 2093 8.99 1.86 14 58 183.00 77.10 26 0.01 214.5 19970625 225500.00 230000.00 212.6 69.18 19.17 0 11.10 60.50 877 2196 9.99 34.38 98 535 183.00 77.10 30 0.00 217.9 19970625 225500.00 230000.00 215.7 69.17 19.17 0 10.99 84.93 857 1832 9.98 40.59 132 607 183.00 77.10 34 0.00 221.1 19970625 225500.00 230000.00 218.8 69.17 19.17 0 10.98 78.05 949 1812 9.98 46.49 139 581 183.00 77.10 37 0.00 224.2 19970625 225500.00 230000.00 221.8 69.16 19.16 0 11.05 100.96 1003 2147 10.01 47.77 141 650 183.00 77.10 41 0.00 227.4 19970625 225500.00 230000.00 224.9 69.16 19.16 0 11.06 36.42 1174 2355 10.04 50.17 183 771 183.00 77.10 43 0.00 230.5 19970625 225500.00 230000.00 228.0 69.15 19.16 0 11.06 66.63 1366 2476 10.05 52.39 189 763 183.00 77.10 45 0.00 233.7 19970625 225500.00 230000.00 231.0 69.15 19.16 0 11.07 39.38 1098 2242 9.00 2.36 14 63 183.00 77.10 47 0.00 236.7 19970625 225500.00 230000.00 234.1 69.14 19.16 0 11.03 76.93 1248 2557 10.09 59.59 225 990 183.00 77.10 48 0.00 240.0 19970625 225500.00 230000.00 237.2 69.13 19.16 0 11.08 96.78 816 2237 10.05 42.07 113 664 183.00 77.10 50 0.00 243.1 19970625 225500.00 230000.00 240.3 69.13 19.16 0 11.06 108.15 1123 2720 10.09 57.07 188 972 183.00 77.10 53 0.00 246.3 19970625 225500.00 230000.00 243.4 69.12 19.16 0 11.12 49.40 1073 2565 10.08 47.62 143 752 183.00 77.10 55 0.00 249.4 19970625 225500.00 230000.00 246.4 69.12 19.16 0 11.15 -42.83 1109 2872 10.07 46.33 136 769 183.00 77.10 56 0.00 252.6 19970625 225500.00 230000.00 249.5 69.11 19.16 0 11.14 84.97 820 2618 10.12 39.33 100 720 183.00 77.10 59 0.00 255.7 19970625 225500.00 230000.00 252.7 69.11 19.16 0 11.07 37.63 1092 2474 9.00 2.69 12 63 183.00 77.10 62 0.00 259.0 19970625 225500.00 230000.00 255.7 69.10 19.16 0 11.14 149.50 861 2745 10.09 42.41 109 762 183.00 77.10 64 0.00 262.0 19970625 225500.00 230000.00 258.7 69.10 19.16 0 11.04 109.36 1163 2721 10.14 68.38 202 1032 183.00 77.10 66 0.00 265.2 19970625 225500.00 230000.00 261.8 69.09 19.15 0 11.09 115.50 996 2848 10.15 60.54 154 998 183.00 77.10 69 0.00 268.3 19970625 225500.00 230000.00 264.9 69.09 19.15 0 11.14 15.23 948 2533 10.12 46.04 126 745 183.00 77.10 71 0.00 271.5 19970625 225500.00 230000.00 268.0 69.08 19.15 0 11.03 156.25 989 2423 10.14 70.92 179 967 183.00 77.10 74 0.00 274.6 19970625 225500.00 230000.00 271.0 69.07 19.15 0 11.16 31.40 1142 3193 10.16 59.47 151 945 183.00 77.10 77 0.00 277.7 19970625 225500.00 230000.00 143.1 69.31 19.19 0 11.24 7.48 723 656 9.24 1.00 9 19 183.00 77.10 1 1.21 146.7 19970625 225500.00 230000.00 165.0 69.26 19.18 0 11.15 14.13 1033 1069 9.09 1.25 12 29 183.00 77.10 5 0.71 169.2 19970625 225500.00 230000.00 187.0 69.22 19.17 0 11.10 34.37 1224 1649 9.03 1.47 15 46 183.00 77.10 11 0.33 191.7 19970625 225500.00 230000.00 208.9 69.18 19.17 0 11.08 39.87 1180 2092 9.00 1.85 14 59 183.00 77.10 25 0.02 214.1 19970625 225500.00 230000.00 230.9 69.15 19.16 0 11.07 39.18 1097 2242 9.00 2.35 14 63 183.00 77.10 47 0.00 236.6 19970625 225500.00 230000.00 252.8 69.11 19.16 0 11.07 37.78 1090 2472 9.01 2.70 12 63 183.00 77.10 62 0.00 259.1 19970625 225500.00 230000.00 274.8 69.07 19.15 0 11.06 36.20 1095 2500 9.00 3.11 13 70 183.00 77.10 79 0.00 281.6 19970625 225500.00 230000.00 296.8 69.03 19.15 0 11.03 47.48 1127 2547 8.98 3.72 14 77 183.00 77.10 92 0.00 304.1 19970625 225500.00 230000.00 318.7 68.99 19.14 0 10.96 56.52 1188 2458 8.96 4.46 18 88 183.00 77.10 100 0.00 326.6 19970625 225500.00 230000.00 340.7 68.96 19.14 0 10.92 56.45 1250 2639 8.97 5.57 21 106 183.00 77.10 100 0.00 349.1 19970625 225500.00 230000.00 362.7 68.92 19.13 0 10.87 60.18 1317 2639 9.05 7.97 29 138 183.00 77.10 100 0.00 371.5 19970625 225500.00 230000.00 384.6 68.88 19.13 0 10.81 84.35 1460 2699 9.05 11.60 36 161 183.00 77.10 100 0.00 394.0 19970625 225500.00 230000.00 406.6 68.85 19.12 0 10.77 100.16 1470 2765 9.06 14.35 42 189 183.00 77.10 100 0.00 416.5 19970625 225500.00 230000.00 428.6 68.81 19.12 0 10.72 78.20 1538 2767 9.13 18.15 59 248 183.00 77.10 100 0.00 439.0 19970625 225500.00 230000.00 450.6 68.78 19.11 0 10.69 144.46 1611 2943 9.21 24.56 79 338 183.00 77.10 100 0.00 461.5 19970625 225500.00 230000.00 472.6 68.74 19.11 0 10.63 110.83 1606 2801 9.28 31.67 104 436 183.00 77.10 100 0.00 484.0 19970625 225500.00 230000.00 494.6 68.71 19.10 0 10.60 140.91 1648 2963 9.35 39.89 136 577 183.00 77.10 100 0.00 506.4 19970625 225500.00 230000.00 516.6 68.68 19.10 0 10.62 173.36 1557 3339 9.40 40.91 143 709 183.00 77.10 100 0.00 528.9 19970625 225500.00 230000.00 538.6 68.64 19.09 2 10.57 86.68 1671 3044 10.62 401.82 1451 7949 183.00 77.10 100 0.00 551.4 19970625 225500.00 230000.00 560.6 68.61 19.09 2 10.55 -0.00 1852 2763 10.88 744.07 3349 14850 183.00 77.10 100 0.00 573.9 19970625 225500.00 230000.00 582.6 68.58 19.08 2 10.61 -0.00 1918 2838 10.63 321.41 1790 7824 183.00 77.10 100 0.00 596.4 19970625 230000.00 230500.00 92.8 69.40 19.20 0 10.38 -0.68 192 192 9.41 9.01 130 130 183.00 77.10 1 4.35 95.2 19970625 230000.00 230500.00 95.9 69.40 19.20 0 10.56 3.01 199 96 9.70 6.45 42 62 183.00 77.10 0 3.70 98.3 19970625 230000.00 230500.00 98.9 69.39 19.20 0 10.95 -5.61 155 151 9.65 4.25 12 28 183.00 77.10 0 3.41 101.5 19970625 230000.00 230500.00 102.0 69.38 19.20 0 11.07 -3.09 246 242 9.60 4.98 13 30 183.00 77.10 0 3.14 104.6 19970625 230000.00 230500.00 105.1 69.38 19.20 0 11.15 6.29 305 325 9.63 5.25 13 34 183.00 77.10 0 2.95 107.8 19970625 230000.00 230500.00 108.2 69.37 19.20 0 11.20 -12.83 341 322 9.67 5.52 15 34 183.00 77.10 0 2.76 110.9 19970625 230000.00 230500.00 111.2 69.37 19.19 0 11.25 -9.86 370 338 9.69 5.31 15 34 183.00 77.10 0 2.58 114.1 19970625 230000.00 230500.00 114.3 69.36 19.19 0 11.30 5.59 379 357 9.67 5.07 14 31 183.00 77.10 0 2.40 117.2 19970625 230000.00 230500.00 117.4 69.35 19.19 0 11.33 17.77 389 368 9.73 5.37 14 33 183.00 77.10 0 2.22 120.4 19970625 230000.00 230500.00 120.4 69.35 19.19 0 11.36 14.77 453 461 9.82 5.89 18 46 183.00 77.10 0 2.05 123.5 19970625 230000.00 230500.00 123.5 69.34 19.19 0 11.30 0.58 579 502 9.75 7.74 24 51 183.00 77.10 0 1.90 126.7 19970625 230000.00 230500.00 126.6 69.34 19.19 0 11.32 5.41 580 595 9.85 8.96 27 68 183.00 77.10 0 1.75 129.8 19970625 230000.00 230500.00 129.7 69.33 19.19 0 11.32 18.12 600 648 9.84 8.58 28 72 183.00 77.10 0 1.63 132.9 19970625 230000.00 230500.00 132.7 69.33 19.19 0 11.27 0.37 650 643 9.85 11.50 35 86 183.00 77.10 0 1.52 136.1 19970625 230000.00 230500.00 135.8 69.32 19.19 0 11.31 -9.87 641 755 9.88 10.63 33 92 183.00 77.10 0 1.41 139.2 19970625 230000.00 230500.00 138.9 69.31 19.19 0 11.26 -9.85 675 724 9.87 11.52 38 99 183.00 77.10 0 1.32 142.4 19970625 230000.00 230500.00 141.9 69.31 19.19 0 11.25 0.11 723 814 9.88 12.46 42 114 183.00 77.10 0 1.23 145.5 19970625 230000.00 230500.00 145.0 69.30 19.19 0 11.23 16.61 810 898 9.89 14.74 52 138 183.00 77.10 1 1.15 148.7 19970625 230000.00 230500.00 148.1 69.30 19.18 0 11.17 14.53 948 863 9.91 18.34 75 171 183.00 77.10 2 1.07 151.8 19970625 230000.00 230500.00 151.2 69.29 19.18 0 11.18 28.02 811 982 9.90 15.88 61 175 183.00 77.10 2 1.00 155.0 19970625 230000.00 230500.00 154.2 69.28 19.18 0 11.17 30.38 901 1052 9.89 18.96 68 187 183.00 77.10 3 0.93 158.1 19970625 230000.00 230500.00 157.3 69.28 19.18 0 11.17 58.06 853 1141 9.86 19.18 62 188 183.00 77.10 3 0.86 161.3 19970625 230000.00 230500.00 160.4 69.27 19.18 0 11.16 4.42 813 1143 9.88 18.47 61 197 183.00 77.10 4 0.80 164.4 19970625 230000.00 230500.00 163.5 69.27 19.18 0 11.15 33.83 857 1302 9.88 21.06 64 221 183.00 77.10 5 0.74 167.6 19970625 230000.00 230500.00 166.5 69.26 19.18 0 11.11 70.00 988 1262 9.88 23.20 84 251 183.00 77.10 6 0.68 170.7 19970625 230000.00 230500.00 169.6 69.26 19.18 0 11.08 31.09 1008 1358 9.90 24.11 99 302 183.00 77.10 7 0.62 173.9 19970625 230000.00 230500.00 172.7 69.25 19.18 0 11.10 48.80 972 1456 9.88 24.46 84 286 183.00 77.10 8 0.57 177.0 19970625 230000.00 230500.00 175.7 69.25 19.18 0 11.12 59.38 960 1578 9.92 24.40 85 318 183.00 77.10 9 0.51 180.2 19970625 230000.00 230500.00 178.8 69.24 19.18 0 11.10 27.50 1080 1638 9.89 26.36 104 350 183.00 77.10 10 0.46 183.3 19970625 230000.00 230500.00 181.9 69.23 19.18 0 11.08 112.89 1052 1609 9.88 27.90 99 343 183.00 77.10 10 0.41 186.5 19970625 230000.00 230500.00 185.0 69.23 19.17 0 11.03 90.10 1220 1682 9.91 35.26 135 433 183.00 77.10 11 0.35 189.6 19970625 230000.00 230500.00 188.0 69.22 19.17 0 11.03 17.71 1355 1795 9.91 36.76 155 470 183.00 77.10 12 0.31 192.8 19970625 230000.00 230500.00 191.1 69.22 19.17 0 11.00 114.56 1096 1799 9.93 37.12 141 518 183.00 77.10 13 0.26 195.9 19970625 230000.00 230500.00 194.2 69.21 19.17 0 11.11 52.94 1039 2143 9.95 30.07 98 451 183.00 77.10 14 0.21 199.1 19970625 230000.00 230500.00 197.3 69.21 19.17 0 11.06 120.10 1199 2126 9.91 37.04 132 516 183.00 77.10 14 0.16 202.2 19970625 230000.00 230500.00 200.3 69.20 19.17 0 11.08 39.12 1134 2189 9.98 33.91 128 549 183.00 77.10 16 0.11 205.3 19970625 230000.00 230500.00 203.4 69.19 19.17 0 11.14 7.83 1067 2415 10.00 29.96 111 550 183.00 77.10 19 0.07 208.5 19970625 230000.00 230500.00 206.5 69.19 19.17 0 11.12 31.23 1011 2472 9.97 31.09 104 555 183.00 77.10 22 0.03 211.6 19970625 230000.00 230500.00 209.4 69.18 19.17 0 11.09 43.96 1204 2219 9.08 4.67 17 68 183.00 77.10 26 0.01 214.6 19970625 230000.00 230500.00 212.6 69.18 19.17 0 11.07 20.30 1223 2358 9.98 44.77 148 622 183.00 77.10 30 0.00 217.9 19970625 230000.00 230500.00 215.7 69.17 19.17 0 11.09 0.88 895 2216 10.00 35.52 112 588 183.00 77.10 34 0.00 221.1 19970625 230000.00 230500.00 218.8 69.17 19.17 0 11.10 54.37 930 2309 10.05 38.89 124 660 183.00 77.10 37 0.00 224.2 19970625 230000.00 230500.00 221.8 69.16 19.16 0 11.20 16.98 939 2879 10.06 31.14 98 651 183.00 77.10 41 0.00 227.4 19970625 230000.00 230500.00 224.9 69.16 19.16 0 11.15 -0.93 1068 2592 10.02 37.06 121 633 183.00 77.10 43 0.00 230.5 19970625 230000.00 230500.00 228.0 69.15 19.16 0 11.18 -14.98 895 2830 10.09 33.43 100 696 183.00 77.10 45 0.00 233.7 19970625 230000.00 230500.00 231.0 69.15 19.16 0 11.12 40.17 1149 2488 9.17 7.51 19 94 183.00 77.10 47 0.00 236.8 19970625 230000.00 230500.00 234.1 69.14 19.16 0 11.25 64.80 913 3254 10.08 32.75 85 676 183.00 77.10 48 0.00 240.0 19970625 230000.00 230500.00 237.2 69.13 19.16 0 11.11 16.61 1130 2836 10.09 57.39 158 865 183.00 77.10 50 0.00 243.1 19970625 230000.00 230500.00 240.3 69.13 19.16 0 11.17 61.58 980 2648 10.08 42.24 119 685 183.00 77.10 53 0.00 246.3 19970625 230000.00 230500.00 243.4 69.12 19.16 0 11.18 55.34 967 2847 10.11 40.70 116 743 183.00 77.10 55 0.00 249.4 19970625 230000.00 230500.00 246.4 69.12 19.16 0 11.22 76.08 1019 2838 10.11 39.31 108 646 183.00 77.10 56 0.00 252.6 19970625 230000.00 230500.00 249.5 69.11 19.16 0 11.19 88.02 1002 2833 10.09 39.60 115 705 183.00 77.10 59 0.00 255.7 19970625 230000.00 230500.00 252.6 69.11 19.16 0 11.14 33.24 1096 2653 9.22 8.63 23 125 183.00 77.10 62 0.00 258.9 19970625 230000.00 230500.00 255.7 69.10 19.16 0 11.11 -16.47 1326 2856 10.11 68.55 205 944 183.00 77.10 64 0.00 262.0 19970625 230000.00 230500.00 258.7 69.10 19.16 0 11.15 -57.42 996 3109 10.14 46.21 135 929 183.00 77.10 66 0.00 265.2 19970625 230000.00 230500.00 261.8 69.09 19.15 0 11.18 -7.94 1026 2872 10.16 48.21 136 845 183.00 77.10 69 0.00 268.3 19970625 230000.00 230500.00 264.9 69.09 19.15 0 11.09 -0.37 1011 2777 10.14 57.15 152 917 183.00 77.10 71 0.00 271.5 19970625 230000.00 230500.00 268.0 69.08 19.15 0 11.14 48.56 969 2671 10.15 50.29 136 827 183.00 77.10 74 0.00 274.6 19970625 230000.00 230500.00 271.0 69.07 19.15 0 11.05 -18.50 1228 2536 10.15 76.16 227 1030 183.00 77.10 77 0.00 277.7 19970625 230000.00 230500.00 143.1 69.31 19.19 0 11.24 12.46 717 686 8.94 1.27 5 11 183.00 77.10 1 1.20 146.7 19970625 230000.00 230500.00 165.0 69.26 19.18 0 11.15 23.48 915 1102 9.03 1.93 9 26 183.00 77.10 5 0.71 169.2 19970625 230000.00 230500.00 187.0 69.22 19.17 0 11.08 37.63 1182 1650 9.03 2.90 17 53 183.00 77.10 11 0.32 191.7 19970625 230000.00 230500.00 208.9 69.18 19.17 0 11.09 43.73 1208 2221 9.08 4.72 17 69 183.00 77.10 25 0.01 214.1 19970625 230000.00 230500.00 230.9 69.15 19.16 0 11.12 39.32 1148 2487 9.18 7.61 19 95 183.00 77.10 47 0.00 236.6 19970625 230000.00 230500.00 252.8 69.11 19.16 0 11.14 30.63 1102 2646 9.22 8.85 24 128 183.00 77.10 62 0.00 259.1 19970625 230000.00 230500.00 274.8 69.07 19.15 0 11.13 36.29 1068 2627 9.24 8.81 28 153 183.00 77.10 79 0.00 281.6 19970625 230000.00 230500.00 296.8 69.03 19.15 0 11.09 39.11 1071 2542 9.26 9.79 34 178 183.00 77.10 92 0.00 304.1 19970625 230000.00 230500.00 318.7 68.99 19.14 0 11.02 16.29 1108 2453 9.28 12.84 47 227 183.00 77.10 100 0.00 326.6 19970625 230000.00 230500.00 340.7 68.96 19.14 0 10.97 25.66 1114 2536 9.33 17.17 62 310 183.00 77.10 100 0.00 349.1 19970625 230000.00 230500.00 362.7 68.92 19.13 0 10.92 52.19 1190 2573 9.37 23.04 83 390 183.00 77.10 100 0.00 371.5 19970625 230000.00 230500.00 384.7 68.88 19.13 0 10.86 57.64 1258 2749 9.43 30.99 112 541 183.00 77.10 100 0.00 394.0 19970625 230000.00 230500.00 406.6 68.85 19.12 0 10.82 3.79 1242 2722 9.48 39.17 147 709 183.00 77.10 100 0.00 416.5 19970625 230000.00 230500.00 428.6 68.81 19.12 0 10.79 13.44 1184 2842 9.54 47.85 181 949 183.00 77.10 100 0.00 439.0 19970625 230000.00 230500.00 450.6 68.78 19.11 0 10.72 -11.91 1267 2783 9.61 72.25 274 1316 183.00 77.10 100 0.00 461.5 19970625 230000.00 230500.00 472.6 68.74 19.11 0 10.65 63.03 1661 2700 9.70 127.33 464 1682 183.00 77.10 100 0.00 484.0 19970625 230000.00 230500.00 494.6 68.71 19.10 0 10.61 -14.03 1651 2740 9.76 169.23 587 2170 183.00 77.10 100 0.00 506.4 19970625 230000.00 230500.00 516.6 68.68 19.10 0 10.64 48.12 1647 3153 9.84 157.29 584 2599 183.00 77.10 100 0.00 528.9 19970625 230000.00 230500.00 538.6 68.64 19.09 0 10.53 165.28 1550 2973 9.91 280.78 1021 4295 183.00 77.10 100 0.00 551.4 19970625 230000.00 230500.00 560.6 68.61 19.09 0 10.74 -187.07 866 4206 10.01 103.84 366 4221 183.00 77.10 100 0.00 573.9 19970625 230000.00 230500.00 582.6 68.58 19.08 2 10.58 -93.53 1392 4410 10.67 898.95 1817 14095 183.00 77.10 100 0.00 596.4 19970625 230500.00 231000.00 92.8 69.40 19.20 0 10.58 21.26 142 142 9.16 4.44 31 31 183.00 77.10 1 4.11 95.2 19970625 230500.00 231000.00 95.9 69.40 19.20 0 10.57 10.73 198 94 9.69 5.75 40 59 183.00 77.10 0 3.70 98.3 19970625 230500.00 231000.00 98.9 69.39 19.20 0 10.86 9.38 160 174 9.63 5.40 15 37 183.00 77.10 0 3.41 101.5 19970625 230500.00 231000.00 102.0 69.38 19.20 0 10.96 11.31 267 258 9.57 6.26 17 39 183.00 77.10 0 3.14 104.6 19970625 230500.00 231000.00 105.1 69.38 19.20 0 11.08 0.59 278 338 9.60 5.76 13 38 183.00 77.10 0 2.95 107.8 19970625 230500.00 231000.00 108.2 69.37 19.20 0 11.13 5.61 330 331 9.65 5.74 16 39 183.00 77.10 0 2.76 110.9 19970625 230500.00 231000.00 111.2 69.37 19.19 0 11.16 11.82 373 318 9.70 5.88 20 41 183.00 77.10 0 2.58 114.1 19970625 230500.00 231000.00 114.3 69.36 19.19 0 11.25 3.62 384 362 9.72 5.60 18 40 183.00 77.10 0 2.40 117.2 19970625 230500.00 231000.00 117.4 69.35 19.19 0 11.27 24.44 472 389 9.77 5.77 23 48 183.00 77.10 0 2.22 120.4 19970625 230500.00 231000.00 120.4 69.35 19.19 0 11.27 6.02 531 444 9.78 7.17 26 53 183.00 77.10 0 2.05 123.5 19970625 230500.00 231000.00 123.5 69.34 19.19 0 11.27 13.59 643 551 9.78 8.71 31 65 183.00 77.10 0 1.90 126.7 19970625 230500.00 231000.00 126.6 69.34 19.19 0 11.28 11.63 677 627 9.85 9.24 36 82 183.00 77.10 0 1.75 129.8 19970625 230500.00 231000.00 129.7 69.33 19.19 0 11.28 25.57 656 640 9.82 9.38 35 82 183.00 77.10 0 1.63 132.9 19970625 230500.00 231000.00 132.7 69.33 19.19 0 11.26 10.77 726 667 9.83 10.76 42 92 183.00 77.10 0 1.52 136.1 19970625 230500.00 231000.00 135.8 69.32 19.19 0 11.29 8.48 667 752 9.89 10.45 37 101 183.00 77.10 0 1.41 139.2 19970625 230500.00 231000.00 138.9 69.31 19.19 0 11.24 30.21 745 774 9.87 12.49 47 116 183.00 77.10 0 1.32 142.4 19970625 230500.00 231000.00 141.9 69.31 19.19 0 11.22 22.60 879 816 9.87 15.77 57 132 183.00 77.10 0 1.23 145.5 19970625 230500.00 231000.00 145.0 69.30 19.19 0 11.20 6.33 822 843 9.86 16.95 53 130 183.00 77.10 1 1.15 148.7 19970625 230500.00 231000.00 148.1 69.30 19.18 0 11.23 2.33 777 1048 9.89 15.06 47 151 183.00 77.10 2 1.07 151.8 19970625 230500.00 231000.00 151.2 69.29 19.18 0 11.18 2.13 920 1064 9.84 19.68 63 170 183.00 77.10 2 1.00 155.0 19970625 230500.00 231000.00 154.2 69.28 19.18 0 11.17 23.53 907 1090 9.91 18.70 70 200 183.00 77.10 3 0.93 158.1 19970625 230500.00 231000.00 157.3 69.28 19.18 0 11.14 8.83 1028 1175 9.89 22.43 80 219 183.00 77.10 3 0.86 161.3 19970625 230500.00 231000.00 160.4 69.27 19.18 0 11.14 10.29 1029 1232 9.91 21.04 86 243 183.00 77.10 4 0.80 164.4 19970625 230500.00 231000.00 163.5 69.27 19.18 0 11.15 55.57 1090 1399 9.86 23.63 82 245 183.00 77.10 5 0.74 167.6 19970625 230500.00 231000.00 166.5 69.26 19.18 0 11.14 43.94 982 1421 9.93 23.46 86 285 183.00 77.10 6 0.68 170.7 19970625 230500.00 231000.00 169.6 69.26 19.18 0 11.15 72.29 865 1470 9.90 19.78 68 261 183.00 77.10 7 0.62 173.9 19970625 230500.00 231000.00 172.7 69.25 19.18 0 11.13 23.37 993 1573 9.92 24.04 90 321 183.00 77.10 8 0.57 177.0 19970625 230500.00 231000.00 175.7 69.25 19.18 0 11.07 65.66 1186 1595 9.91 28.50 122 375 183.00 77.10 9 0.51 180.2 19970625 230500.00 231000.00 178.8 69.24 19.18 0 11.14 34.30 1001 1903 9.89 24.11 83 347 183.00 77.10 10 0.46 183.3 19970625 230500.00 231000.00 181.9 69.23 19.18 0 11.09 73.03 1065 1850 9.92 28.87 96 384 183.00 77.10 10 0.41 186.5 19970625 230500.00 231000.00 185.0 69.23 19.17 0 11.06 69.05 1113 1770 9.92 29.92 114 411 183.00 77.10 11 0.35 189.6 19970625 230500.00 231000.00 188.0 69.22 19.17 0 11.06 41.39 1171 1867 9.94 34.81 124 452 183.00 77.10 12 0.31 192.8 19970625 230500.00 231000.00 191.1 69.22 19.17 0 11.09 71.51 1115 2154 9.95 31.50 117 501 183.00 77.10 13 0.26 195.9 19970625 230500.00 231000.00 194.2 69.21 19.17 0 11.06 1.29 874 2144 9.94 31.60 94 512 183.00 77.10 14 0.21 199.1 19970625 230500.00 231000.00 197.3 69.21 19.17 0 11.06 27.55 965 2111 9.95 31.72 104 512 183.00 77.10 14 0.16 202.2 19970625 230500.00 231000.00 200.3 69.20 19.17 0 11.06 71.09 1065 2133 9.94 34.59 116 517 183.00 77.10 16 0.11 205.3 19970625 230500.00 231000.00 203.4 69.19 19.17 0 11.03 63.05 1196 2111 9.95 36.47 151 589 183.00 77.10 19 0.07 208.5 19970625 230500.00 231000.00 206.5 69.19 19.17 0 11.07 -5.91 1207 2318 9.98 38.69 145 615 183.00 77.10 22 0.03 211.6 19970625 230500.00 231000.00 209.2 69.18 19.17 0 11.09 33.28 1208 2263 8.77 1.81 8 36 183.00 77.10 26 0.01 214.4 19970625 230500.00 231000.00 212.6 69.18 19.17 0 11.14 94.09 843 2384 9.98 30.26 81 504 183.00 77.10 30 0.00 217.9 19970625 230500.00 231000.00 215.7 69.17 19.17 0 11.10 44.41 1111 2383 10.02 40.45 136 636 183.00 77.10 34 0.00 221.1 19970625 230500.00 231000.00 218.8 69.17 19.17 0 11.15 38.93 1033 2804 10.02 37.85 114 666 183.00 77.10 37 0.00 224.2 19970625 230500.00 231000.00 221.8 69.16 19.16 0 11.08 55.28 1125 2429 10.03 44.56 162 741 183.00 77.10 41 0.00 227.4 19970625 230500.00 231000.00 224.9 69.16 19.16 0 11.14 -24.40 1003 2606 10.06 33.58 120 670 183.00 77.10 43 0.00 230.5 19970625 230500.00 231000.00 228.0 69.15 19.16 0 11.12 79.80 1222 2565 10.10 40.11 168 769 183.00 77.10 45 0.00 233.7 19970625 230500.00 231000.00 230.9 69.15 19.16 0 11.14 25.31 1171 2619 8.79 2.05 8 38 183.00 77.10 47 0.00 236.7 19970625 230500.00 231000.00 234.1 69.14 19.16 0 11.18 132.91 1046 2850 10.08 36.45 117 694 183.00 77.10 48 0.00 240.0 19970625 230500.00 231000.00 237.2 69.13 19.16 0 11.15 63.00 1127 2913 10.08 48.08 140 781 183.00 77.10 50 0.00 243.1 19970625 230500.00 231000.00 240.3 69.13 19.16 0 11.16 32.20 1175 3281 10.14 49.36 173 1035 183.00 77.10 53 0.00 246.3 19970625 230500.00 231000.00 243.4 69.12 19.16 0 11.20 10.90 1044 3012 10.10 46.49 112 717 183.00 77.10 55 0.00 249.4 19970625 230500.00 231000.00 246.4 69.12 19.16 0 11.16 -52.57 1334 2943 10.09 57.91 168 800 183.00 77.10 56 0.00 252.6 19970625 230500.00 231000.00 249.5 69.11 19.16 0 11.20 79.78 1145 2921 10.09 43.78 137 747 183.00 77.10 59 0.00 255.7 19970625 230500.00 231000.00 252.7 69.11 19.16 0 11.17 30.56 1151 2775 8.83 2.14 8 40 183.00 77.10 62 0.00 259.0 19970625 230500.00 231000.00 255.7 69.10 19.16 0 11.16 -91.26 1268 3132 10.19 56.67 191 1017 183.00 77.10 64 0.00 262.0 19970625 230500.00 231000.00 258.7 69.10 19.16 0 11.21 -37.80 935 2768 10.12 42.31 102 661 183.00 77.10 67 0.00 265.2 19970625 230500.00 231000.00 261.8 69.09 19.15 0 11.09 -20.37 1134 2913 10.17 67.81 185 1043 183.00 77.10 70 0.00 268.3 19970625 230500.00 231000.00 264.9 69.09 19.15 0 11.17 121.42 1305 3017 10.19 61.87 200 997 183.00 77.10 71 0.00 271.5 19970625 230500.00 231000.00 268.0 69.08 19.15 0 11.13 109.89 1205 3000 10.17 66.60 188 1024 183.00 77.10 74 0.00 274.6 19970625 230500.00 231000.00 271.0 69.07 19.15 0 11.20 26.05 918 3093 10.15 43.49 108 808 183.00 77.10 77 0.00 277.7 19970625 230500.00 231000.00 143.1 69.31 19.19 0 11.20 10.68 815 680 9.04 1.00 7 15 183.00 77.10 1 1.20 146.7 19970625 230500.00 231000.00 165.0 69.26 19.18 0 11.14 17.26 1025 1096 8.93 1.23 9 23 183.00 77.10 5 0.71 169.2 19970625 230500.00 231000.00 187.0 69.22 19.17 0 11.09 33.58 1190 1688 8.79 1.35 9 29 183.00 77.10 11 0.32 191.7 19970625 230500.00 231000.00 208.9 69.18 19.17 0 11.09 33.46 1211 2268 8.77 1.81 9 36 183.00 77.10 25 0.01 214.1 19970625 230500.00 231000.00 230.9 69.15 19.16 0 11.14 25.06 1171 2620 8.79 2.06 8 38 183.00 77.10 47 0.00 236.6 19970625 230500.00 231000.00 252.8 69.11 19.16 0 11.17 30.77 1151 2773 8.83 2.16 8 41 183.00 77.10 62 0.00 259.1 19970625 230500.00 231000.00 274.8 69.07 19.15 0 11.15 37.04 1144 2698 8.85 2.53 8 42 183.00 77.10 79 0.00 281.6 19970625 230500.00 231000.00 296.8 69.03 19.15 0 11.11 40.08 1163 2613 8.87 3.06 9 48 183.00 77.10 92 0.00 304.1 19970625 230500.00 231000.00 318.7 68.99 19.14 0 11.05 51.35 1196 2529 8.89 4.00 11 54 183.00 77.10 100 0.00 326.6 19970625 230500.00 231000.00 340.7 68.96 19.14 0 11.00 46.43 1258 2606 8.95 5.08 14 70 183.00 77.10 100 0.00 349.1 19970625 230500.00 231000.00 362.7 68.92 19.13 0 10.96 61.44 1288 2688 8.94 5.76 17 84 183.00 77.10 100 0.00 371.5 19970625 230500.00 231000.00 384.6 68.88 19.13 0 10.91 68.61 1349 2782 9.00 7.82 23 112 183.00 77.10 100 0.00 394.0 19970625 230500.00 231000.00 406.6 68.85 19.12 0 10.84 80.17 1435 2722 9.02 11.19 32 140 183.00 77.10 100 0.00 416.5 19970625 230500.00 231000.00 428.6 68.81 19.12 0 10.81 63.71 1563 2811 9.11 14.10 44 188 183.00 77.10 100 0.00 439.0 19970625 230500.00 231000.00 450.6 68.78 19.11 0 10.75 70.55 1645 2763 9.15 19.15 61 242 183.00 77.10 100 0.00 461.5 19970625 230500.00 231000.00 472.6 68.74 19.11 0 10.72 53.12 1532 2810 9.21 21.67 70 297 183.00 77.10 100 0.00 484.0 19970625 230500.00 231000.00 494.6 68.71 19.10 0 10.67 106.27 1689 2774 9.31 31.18 106 414 183.00 77.10 100 0.00 506.4 19970625 230500.00 231000.00 516.6 68.68 19.10 0 10.64 79.65 1443 2678 9.32 33.12 96 428 183.00 77.10 100 0.00 528.9 19970625 230500.00 231000.00 538.6 68.64 19.09 0 10.59 91.20 1687 2744 9.40 42.71 161 628 183.00 77.10 100 0.00 551.4 19970625 230500.00 231000.00 560.6 68.61 19.09 0 10.53 115.03 1679 2971 9.51 68.62 214 931 183.00 77.10 100 0.00 573.9 19970625 230500.00 231000.00 582.6 68.58 19.08 0 10.15 -323.20 3929 755 9.88 106.71 1255 1397 183.00 77.10 100 0.00 596.4 19970625 231000.00 231500.00 92.8 69.40 19.20 0 10.66 13.96 163 163 9.08 3.23 30 30 183.00 77.10 1 4.25 95.2 19970625 231000.00 231500.00 95.9 69.40 19.20 0 10.62 10.48 190 98 9.65 4.14 30 48 183.00 77.10 0 3.70 98.3 19970625 231000.00 231500.00 98.9 69.39 19.20 0 10.82 -2.21 150 201 9.57 5.82 13 40 183.00 77.10 0 3.41 101.5 19970625 231000.00 231500.00 102.0 69.38 19.20 0 10.83 20.26 266 309 9.52 8.07 20 54 183.00 77.10 0 3.14 104.6 19970625 231000.00 231500.00 105.1 69.38 19.20 0 10.84 -5.11 355 322 9.50 8.79 25 56 183.00 77.10 0 2.95 107.8 19970625 231000.00 231500.00 108.2 69.37 19.20 0 10.95 16.22 312 336 9.58 7.23 20 50 183.00 77.10 0 2.76 110.9 19970625 231000.00 231500.00 111.2 69.37 19.19 0 11.05 -10.36 351 375 9.62 6.54 19 49 183.00 77.10 0 2.58 114.1 19970625 231000.00 231500.00 114.3 69.36 19.19 0 11.06 6.74 465 354 9.59 6.69 27 50 183.00 77.10 0 2.40 117.2 19970625 231000.00 231500.00 117.4 69.35 19.19 0 11.08 25.65 603 378 9.63 7.55 34 56 183.00 77.10 0 2.22 120.4 19970625 231000.00 231500.00 120.4 69.35 19.19 0 11.09 20.51 678 454 9.67 9.56 41 70 183.00 77.10 0 2.05 123.5 19970625 231000.00 231500.00 123.5 69.34 19.19 0 11.09 40.63 763 467 9.67 10.52 45 73 183.00 77.10 0 1.90 126.7 19970625 231000.00 231500.00 126.6 69.34 19.19 0 11.10 9.04 805 516 9.73 11.58 55 94 183.00 77.10 0 1.75 129.8 19970625 231000.00 231500.00 129.7 69.33 19.19 0 11.12 16.59 763 559 9.76 11.59 53 100 183.00 77.10 0 1.63 132.9 19970625 231000.00 231500.00 132.7 69.33 19.19 0 11.12 10.75 824 593 9.77 11.49 56 105 183.00 77.10 0 1.52 136.1 19970625 231000.00 231500.00 135.8 69.32 19.19 0 11.11 -4.00 801 629 9.72 12.72 50 99 183.00 77.10 0 1.41 139.2 19970625 231000.00 231500.00 138.9 69.31 19.19 0 11.14 -15.48 793 763 9.83 12.81 56 133 183.00 77.10 0 1.32 142.4 19970625 231000.00 231500.00 141.9 69.31 19.19 0 11.04 2.82 1029 672 9.78 16.01 90 153 183.00 77.10 0 1.23 145.5 19970625 231000.00 231500.00 145.0 69.30 19.19 0 11.07 9.68 991 757 9.78 17.18 79 154 183.00 77.10 1 1.15 148.7 19970625 231000.00 231500.00 148.1 69.30 19.18 0 11.07 10.26 1013 868 9.82 17.39 84 181 183.00 77.10 2 1.07 151.8 19970625 231000.00 231500.00 151.2 69.29 19.18 0 11.11 16.29 968 995 9.81 17.43 70 174 183.00 77.10 2 1.00 155.0 19970625 231000.00 231500.00 154.2 69.28 19.18 0 11.05 14.85 1088 923 9.85 22.12 105 222 183.00 77.10 3 0.93 158.1 19970625 231000.00 231500.00 157.3 69.28 19.18 0 11.09 27.61 910 1059 9.84 18.32 69 193 183.00 77.10 3 0.86 161.3 19970625 231000.00 231500.00 160.4 69.27 19.18 0 11.04 1.15 1203 1042 9.85 24.91 118 255 183.00 77.10 4 0.80 164.4 19970625 231000.00 231500.00 163.5 69.27 19.18 0 11.04 18.32 1150 1079 9.83 24.19 105 241 183.00 77.10 5 0.74 167.6 19970625 231000.00 231500.00 166.5 69.26 19.18 0 11.02 30.78 1204 1156 9.81 24.95 107 253 183.00 77.10 6 0.68 170.7 19970625 231000.00 231500.00 169.6 69.26 19.18 0 11.06 27.74 1095 1326 9.87 24.54 98 285 183.00 77.10 7 0.62 173.9 19970625 231000.00 231500.00 172.7 69.25 19.18 0 11.02 75.10 1186 1320 9.83 29.11 120 311 183.00 77.10 7 0.57 177.0 19970625 231000.00 231500.00 175.7 69.25 19.18 0 11.04 41.17 1143 1458 9.86 27.34 115 339 183.00 77.10 8 0.51 180.2 19970625 231000.00 231500.00 178.8 69.24 19.18 0 11.07 -5.81 980 1545 9.91 24.07 94 342 183.00 77.10 9 0.46 183.3 19970625 231000.00 231500.00 181.9 69.23 19.18 0 11.01 35.75 1259 1650 9.94 32.81 157 479 183.00 77.10 10 0.41 186.5 19970625 231000.00 231500.00 185.0 69.23 19.17 0 11.02 17.02 1391 1740 9.89 34.33 157 452 183.00 77.10 11 0.35 189.6 19970625 231000.00 231500.00 188.0 69.22 19.17 0 10.98 15.57 1255 1714 9.89 36.71 152 476 183.00 77.10 12 0.31 192.8 19970625 231000.00 231500.00 191.1 69.22 19.17 0 11.04 52.50 1215 1885 9.87 32.41 133 457 183.00 77.10 13 0.26 195.9 19970625 231000.00 231500.00 194.2 69.21 19.17 0 11.02 51.94 1474 2085 9.91 37.85 164 536 183.00 77.10 14 0.21 199.1 19970625 231000.00 231500.00 197.3 69.21 19.17 0 11.02 3.51 1137 2006 9.95 34.62 143 567 183.00 77.10 14 0.16 202.2 19970625 231000.00 231500.00 200.3 69.20 19.17 0 10.94 55.01 1486 1802 9.88 52.45 233 628 183.00 77.10 16 0.11 205.3 19970625 231000.00 231500.00 203.4 69.19 19.17 0 10.99 -1.42 1609 2112 9.93 51.18 231 681 183.00 77.10 19 0.07 208.5 19970625 231000.00 231500.00 206.5 69.19 19.17 0 11.03 77.21 1191 2147 9.95 42.62 155 610 183.00 77.10 22 0.03 211.6 19970625 231000.00 231500.00 209.2 69.18 19.17 0 11.04 28.98 1272 2118 8.82 1.84 11 41 183.00 77.10 26 0.01 214.4 19970625 231000.00 231500.00 212.6 69.18 19.17 0 11.05 20.17 1610 2523 10.01 51.75 241 823 183.00 77.10 30 0.00 217.9 19970625 231000.00 231500.00 215.7 69.17 19.17 0 11.07 10.48 1115 2318 9.99 42.56 141 638 183.00 77.10 34 0.00 221.1 19970625 231000.00 231500.00 218.8 69.17 19.17 0 11.04 84.18 1120 2603 10.02 49.41 164 816 183.00 77.10 37 0.00 224.2 19970625 231000.00 231500.00 221.8 69.16 19.16 0 11.10 46.13 1008 2533 10.04 39.25 123 671 183.00 77.10 41 0.00 227.4 19970625 231000.00 231500.00 224.9 69.16 19.16 0 11.03 36.62 1048 2191 10.03 50.69 164 726 183.00 77.10 43 0.00 230.5 19970625 231000.00 231500.00 228.0 69.15 19.16 0 11.06 -58.30 1308 2578 10.05 55.76 207 868 183.00 77.10 45 0.00 233.7 19970625 231000.00 231500.00 230.9 69.15 19.16 0 11.08 27.09 1243 2445 8.79 2.41 9 40 183.00 77.10 47 0.00 236.7 19970625 231000.00 231500.00 234.1 69.14 19.16 0 11.13 50.03 1139 2799 10.10 49.53 151 811 183.00 77.10 48 0.00 240.0 19970625 231000.00 231500.00 237.2 69.13 19.16 0 11.11 67.08 1383 2615 10.07 59.93 200 808 183.00 77.10 50 0.00 243.1 19970625 231000.00 231500.00 240.3 69.13 19.16 0 11.04 49.33 1680 2329 10.05 70.86 277 834 183.00 77.10 53 0.00 246.3 19970625 231000.00 231500.00 243.4 69.12 19.16 0 11.02 4.97 1573 2522 10.11 74.91 313 1089 183.00 77.10 55 0.00 249.4 19970625 231000.00 231500.00 246.4 69.12 19.16 0 11.08 22.51 1314 2541 10.06 60.23 200 826 183.00 77.10 56 0.00 252.6 19970625 231000.00 231500.00 249.5 69.11 19.16 0 11.10 60.98 1422 2919 10.19 65.66 257 1137 183.00 77.10 59 0.00 255.7 19970625 231000.00 231500.00 252.7 69.11 19.16 0 11.11 30.81 1265 2704 8.85 2.83 9 45 183.00 77.10 62 0.00 259.0 19970625 231000.00 231500.00 255.7 69.10 19.16 0 11.11 45.53 1140 2374 10.10 48.21 159 726 183.00 77.10 64 0.00 262.0 19970625 231000.00 231500.00 258.7 69.10 19.16 0 11.10 2.89 1174 2604 10.12 65.04 192 905 183.00 77.10 67 0.00 265.2 19970625 231000.00 231500.00 261.8 69.09 19.15 0 11.15 122.58 1156 2862 10.15 51.85 155 844 183.00 77.10 70 0.00 268.3 19970625 231000.00 231500.00 264.9 69.09 19.15 0 11.11 39.45 1404 2862 10.15 76.38 223 983 183.00 77.10 71 0.00 271.5 19970625 231000.00 231500.00 268.0 69.08 19.15 0 11.20 -65.63 1312 3538 10.20 53.52 180 1059 183.00 77.10 74 0.00 274.6 19970625 231000.00 231500.00 271.0 69.07 19.15 0 11.07 -56.74 1617 2686 10.17 82.55 335 1198 183.00 77.10 77 0.00 277.7 19970625 231000.00 231500.00 143.1 69.31 19.19 0 11.10 10.98 848 689 8.97 1.05 9 17 183.00 77.10 1 1.20 146.7 19970625 231000.00 231500.00 165.0 69.26 19.18 0 11.07 19.63 1047 1072 8.97 1.19 11 27 183.00 77.10 5 0.71 169.2 19970625 231000.00 231500.00 187.0 69.22 19.17 0 11.04 21.31 1210 1597 8.87 1.49 11 33 183.00 77.10 11 0.32 191.7 19970625 231000.00 231500.00 208.9 69.18 19.17 0 11.04 29.12 1276 2121 8.82 1.84 11 41 183.00 77.10 25 0.01 214.1 19970625 231000.00 231500.00 230.9 69.15 19.16 0 11.08 27.13 1242 2446 8.79 2.42 9 40 183.00 77.10 47 0.00 236.6 19970625 231000.00 231500.00 252.8 69.11 19.16 0 11.11 30.93 1264 2702 8.85 2.84 9 46 183.00 77.10 62 0.00 259.1 19970625 231000.00 231500.00 274.8 69.07 19.15 0 11.10 35.19 1236 2684 8.88 2.91 10 50 183.00 77.10 79 0.00 281.6 19970625 231000.00 231500.00 296.8 69.03 19.15 0 11.07 50.62 1227 2588 8.90 3.27 10 52 183.00 77.10 92 0.00 304.1 19970625 231000.00 231500.00 318.7 68.99 19.14 0 11.02 58.42 1235 2559 8.94 3.99 13 65 183.00 77.10 100 0.00 326.6 19970625 231000.00 231500.00 340.7 68.96 19.14 0 10.97 61.84 1238 2615 8.95 5.52 16 80 183.00 77.10 100 0.00 349.1 19970625 231000.00 231500.00 362.7 68.92 19.13 0 10.93 61.31 1288 2705 8.99 6.75 20 102 183.00 77.10 100 0.00 371.5 19970625 231000.00 231500.00 384.6 68.88 19.13 0 10.88 86.74 1378 2778 9.06 9.10 28 135 183.00 77.10 100 0.00 394.0 19970625 231000.00 231500.00 406.6 68.85 19.12 0 10.85 116.00 1346 2921 9.07 9.85 30 156 183.00 77.10 100 0.00 416.5 19970625 231000.00 231500.00 428.6 68.81 19.12 0 10.82 122.00 1389 3009 9.13 13.01 41 205 183.00 77.10 100 0.00 439.0 19970625 231000.00 231500.00 450.6 68.78 19.11 0 10.76 176.13 1583 3140 9.21 19.09 64 296 183.00 77.10 100 0.00 461.5 19970625 231000.00 231500.00 472.6 68.74 19.11 0 10.69 214.84 1727 2896 9.25 26.05 93 368 183.00 77.10 100 0.00 484.0 19970625 231000.00 231500.00 494.6 68.71 19.10 0 10.68 72.77 1650 3033 9.30 29.97 105 451 183.00 77.10 100 0.00 506.4 19970625 231000.00 231500.00 516.6 68.68 19.10 0 10.65 169.57 1724 3228 9.36 39.25 131 577 183.00 77.10 100 0.00 528.9 19970625 231000.00 231500.00 538.6 68.64 19.09 0 10.63 284.85 1684 3447 9.43 47.06 162 771 183.00 77.10 100 0.00 551.4 19970625 231000.00 231500.00 560.6 68.61 19.09 0 10.55 314.52 1659 3185 9.51 63.52 217 997 183.00 77.10 100 0.00 573.9 19970625 231000.00 231500.00 582.6 68.58 19.08 0 10.62 79.54 1396 4091 9.53 63.70 178 1190 183.00 77.10 100 0.00 596.4 19970625 231500.00 232000.00 92.8 69.40 19.20 0 10.59 10.25 135 135 8.93 3.13 20 20 183.00 77.10 0 4.10 95.2 19970625 231500.00 232000.00 95.9 69.40 19.20 0 10.56 1.69 220 168 9.52 5.73 32 62 183.00 77.10 0 3.70 98.3 19970625 231500.00 232000.00 98.9 69.39 19.20 0 10.74 -22.59 207 365 9.51 7.63 18 70 183.00 77.10 0 3.41 101.5 19970625 231500.00 232000.00 102.0 69.38 19.20 0 10.78 -4.82 300 549 9.48 9.21 23 91 183.00 77.10 0 3.14 104.6 19970625 231500.00 232000.00 105.1 69.38 19.20 0 10.85 8.02 321 646 9.51 9.60 21 94 183.00 77.10 0 2.95 107.8 19970625 231500.00 232000.00 108.2 69.37 19.20 0 10.92 -3.76 366 752 9.55 8.75 21 99 183.00 77.10 0 2.76 110.9 19970625 231500.00 232000.00 111.2 69.37 19.19 0 11.01 17.23 444 848 9.59 8.76 22 98 183.00 77.10 0 2.58 114.1 19970625 231500.00 232000.00 114.3 69.36 19.19 0 10.99 10.58 515 715 9.56 9.04 26 85 183.00 77.10 0 2.40 117.2 19970625 231500.00 232000.00 117.4 69.35 19.19 0 10.92 18.65 755 558 9.57 12.25 54 101 183.00 77.10 0 2.22 120.4 19970625 231500.00 232000.00 120.4 69.35 19.19 0 10.90 35.99 955 481 9.57 12.62 70 103 183.00 77.10 0 2.05 123.5 19970625 231500.00 232000.00 123.5 69.34 19.19 0 10.93 -18.22 966 524 9.60 12.94 73 111 183.00 77.10 0 1.90 126.7 19970625 231500.00 232000.00 126.6 69.34 19.19 0 10.95 -2.09 1139 596 9.66 14.70 89 135 183.00 77.10 0 1.75 129.8 19970625 231500.00 232000.00 129.7 69.33 19.19 0 10.94 -20.47 1149 595 9.63 15.73 91 133 183.00 77.10 0 1.63 132.9 19970625 231500.00 232000.00 132.7 69.33 19.19 0 10.93 -3.71 1378 601 9.67 16.06 121 158 183.00 77.10 0 1.52 136.1 19970625 231500.00 232000.00 135.8 69.32 19.19 0 10.92 7.08 1355 625 9.68 18.91 128 173 183.00 77.10 0 1.41 139.2 19970625 231500.00 232000.00 138.9 69.31 19.19 0 10.94 22.50 1225 734 9.69 17.98 109 178 183.00 77.10 0 1.32 142.4 19970625 231500.00 232000.00 141.9 69.31 19.19 0 10.97 8.51 1478 895 9.68 22.54 128 204 183.00 77.10 0 1.23 145.5 19970625 231500.00 232000.00 145.0 69.30 19.19 0 10.95 74.56 1437 884 9.78 24.69 152 252 183.00 77.10 1 1.15 148.7 19970625 231500.00 232000.00 148.1 69.30 19.18 0 10.91 -9.52 1325 770 9.77 23.48 147 239 183.00 77.10 2 1.07 151.8 19970625 231500.00 232000.00 151.2 69.29 19.18 0 10.97 10.13 1363 1060 9.77 28.75 127 256 183.00 77.10 3 1.00 155.0 19970625 231500.00 232000.00 154.2 69.28 19.18 0 10.91 -6.89 1591 922 9.77 25.75 183 294 183.00 77.10 3 0.93 158.1 19970625 231500.00 232000.00 157.3 69.28 19.18 0 10.90 64.48 1614 952 9.80 28.94 210 334 183.00 77.10 3 0.86 161.3 19970625 231500.00 232000.00 160.4 69.27 19.18 0 10.92 77.93 1316 1158 9.83 29.06 172 372 183.00 77.10 4 0.80 164.4 19970625 231500.00 232000.00 163.5 69.27 19.18 0 10.91 52.40 1371 1180 9.81 28.98 162 350 183.00 77.10 5 0.74 167.6 19970625 231500.00 232000.00 166.5 69.26 19.18 0 10.96 39.89 1383 1530 9.84 35.67 155 414 183.00 77.10 6 0.68 170.7 19970625 231500.00 232000.00 169.6 69.26 19.18 0 10.92 44.43 1492 1423 9.85 36.75 198 455 183.00 77.10 7 0.62 173.9 19970625 231500.00 232000.00 172.7 69.25 19.18 0 10.86 30.56 1892 1230 9.83 41.79 282 483 183.00 77.10 7 0.57 177.0 19970625 231500.00 232000.00 175.7 69.25 19.18 0 10.95 65.94 1312 1488 9.82 29.57 156 413 183.00 77.10 8 0.51 180.2 19970625 231500.00 232000.00 178.8 69.24 19.18 0 10.93 73.51 1322 1486 9.85 37.24 172 453 183.00 77.10 9 0.46 183.3 19970625 231500.00 232000.00 181.9 69.23 19.18 0 10.96 103.18 1427 1858 9.86 41.20 172 518 183.00 77.10 10 0.41 186.5 19970625 231500.00 232000.00 185.0 69.23 19.17 0 10.89 12.46 1686 1648 9.89 48.96 276 644 183.00 77.10 11 0.35 189.6 19970625 231500.00 232000.00 188.0 69.22 19.17 0 10.97 -39.75 1198 1908 9.86 35.49 148 518 183.00 77.10 12 0.31 192.8 19970625 231500.00 232000.00 191.1 69.22 19.17 0 10.97 25.53 1166 1990 9.92 38.12 154 588 183.00 77.10 13 0.26 195.9 19970625 231500.00 232000.00 194.2 69.21 19.17 0 10.93 76.31 1926 1796 9.93 47.92 326 733 183.00 77.10 14 0.21 199.1 19970625 231500.00 232000.00 197.3 69.21 19.17 0 10.98 98.85 1644 2081 9.93 44.98 243 691 183.00 77.10 14 0.16 202.2 19970625 231500.00 232000.00 200.3 69.20 19.17 0 10.99 52.80 1650 2314 9.94 51.81 247 766 183.00 77.10 16 0.11 205.3 19970625 231500.00 232000.00 203.4 69.19 19.17 0 10.97 44.21 1361 2034 9.94 46.48 207 682 183.00 77.10 19 0.07 208.5 19970625 231500.00 232000.00 206.5 69.19 19.17 0 10.99 24.48 1200 2254 9.98 44.56 170 706 183.00 77.10 22 0.03 211.6 19970625 231500.00 232000.00 209.1 69.18 19.17 0 10.97 18.33 1586 2084 8.77 2.22 16 48 183.00 77.10 26 0.01 214.4 19970625 231500.00 232000.00 212.6 69.18 19.17 0 11.02 -74.35 1529 2816 10.02 57.39 255 1005 183.00 77.10 30 0.00 217.9 19970625 231500.00 232000.00 215.7 69.17 19.17 0 10.89 136.99 2689 2005 10.08 89.10 743 1370 183.00 77.10 34 0.00 221.1 19970625 231500.00 232000.00 218.8 69.17 19.17 0 11.01 66.10 1551 2561 10.08 65.22 281 1019 183.00 77.10 37 0.00 224.2 19970625 231500.00 232000.00 221.8 69.16 19.16 0 10.95 23.00 2117 2380 10.04 76.53 442 1114 183.00 77.10 41 0.00 227.4 19970625 231500.00 232000.00 224.9 69.16 19.16 0 11.03 17.55 1395 2254 10.03 58.66 232 810 183.00 77.10 43 0.00 230.5 19970625 231500.00 232000.00 228.0 69.15 19.16 0 11.07 126.84 1258 2571 10.03 57.85 186 809 183.00 77.10 45 0.00 233.7 19970625 231500.00 232000.00 230.9 69.15 19.16 0 11.02 24.23 1572 2347 8.80 2.78 15 50 183.00 77.10 47 0.00 236.7 19970625 231500.00 232000.00 234.1 69.14 19.16 0 11.17 15.32 1190 3281 10.14 43.27 156 940 183.00 77.10 49 0.00 240.0 19970625 231500.00 232000.00 237.2 69.13 19.16 0 11.09 127.16 1657 3088 10.12 68.77 287 1142 183.00 77.10 51 0.00 243.1 19970625 231500.00 232000.00 240.3 69.13 19.16 0 11.15 38.63 1109 2871 10.10 47.74 139 781 183.00 77.10 53 0.00 246.3 19970625 231500.00 232000.00 243.4 69.12 19.16 0 11.11 106.73 1351 2918 10.12 57.78 201 947 183.00 77.10 55 0.00 249.4 19970625 231500.00 232000.00 246.4 69.12 19.16 0 11.14 -12.45 1359 3274 10.14 57.08 203 1053 183.00 77.10 56 0.00 252.6 19970625 231500.00 232000.00 249.5 69.11 19.16 0 11.07 71.12 1660 2973 10.14 89.60 306 1178 183.00 77.10 59 0.00 255.7 19970625 231500.00 232000.00 252.7 69.11 19.16 0 11.07 31.48 1584 2658 8.83 3.04 15 56 183.00 77.10 62 0.00 259.0 19970625 231500.00 232000.00 255.7 69.10 19.16 0 11.13 116.53 1555 3042 10.19 73.29 263 1116 183.00 77.10 64 0.00 262.0 19970625 231500.00 232000.00 258.7 69.10 19.16 0 11.07 16.46 1102 2541 10.17 63.45 195 984 183.00 77.10 67 0.00 265.2 19970625 231500.00 232000.00 261.8 69.09 19.15 0 11.07 30.04 1264 2759 10.13 70.76 216 1021 183.00 77.10 70 0.00 268.3 19970625 231500.00 232000.00 264.9 69.09 19.15 0 11.06 20.13 1584 2453 10.15 79.60 302 1016 183.00 77.10 71 0.00 271.5 19970625 231500.00 232000.00 268.0 69.08 19.15 0 11.02 99.04 1764 2727 10.24 104.51 424 1460 183.00 77.10 74 0.00 274.6 19970625 231500.00 232000.00 271.0 69.07 19.15 0 11.01 94.13 2642 2645 10.20 138.63 712 1596 183.00 77.10 77 0.00 277.7 19970625 231500.00 232000.00 143.1 69.31 19.19 0 10.94 9.80 1167 716 8.72 1.20 12 17 183.00 77.10 1 1.20 146.7 19970625 231500.00 232000.00 165.0 69.26 19.18 0 10.93 16.46 1451 1077 8.68 1.59 14 24 183.00 77.10 5 0.71 169.2 19970625 231500.00 232000.00 187.0 69.22 19.17 0 10.93 20.88 1590 1608 8.77 1.94 17 41 183.00 77.10 11 0.32 191.7 19970625 231500.00 232000.00 208.9 69.18 19.17 0 10.97 18.06 1591 2087 8.77 2.22 16 48 183.00 77.10 25 0.01 214.1 19970625 231500.00 232000.00 230.9 69.15 19.16 0 11.02 24.14 1574 2347 8.80 2.77 15 49 183.00 77.10 47 0.00 236.6 19970625 231500.00 232000.00 252.8 69.11 19.16 0 11.07 31.28 1583 2656 8.84 3.05 15 56 183.00 77.10 62 0.00 259.1 19970625 231500.00 232000.00 274.8 69.07 19.15 0 11.06 35.31 1604 2588 8.82 3.53 14 51 183.00 77.10 79 0.00 281.6 19970625 231500.00 232000.00 296.8 69.03 19.15 0 11.02 45.87 1580 2524 8.87 4.32 16 59 183.00 77.10 92 0.00 304.1 19970625 231500.00 232000.00 318.7 68.99 19.14 0 10.96 45.04 1639 2392 8.90 5.57 20 70 183.00 77.10 100 0.00 326.6 19970625 231500.00 232000.00 340.7 68.96 19.14 0 10.94 62.40 1624 2594 8.91 6.83 22 83 183.00 77.10 100 0.00 349.1 19970625 231500.00 232000.00 362.7 68.92 19.13 0 10.89 86.60 1635 2738 8.99 9.02 29 114 183.00 77.10 100 0.00 371.5 19970625 231500.00 232000.00 384.6 68.88 19.13 0 10.83 101.00 1710 2669 9.01 10.63 39 142 183.00 77.10 100 0.00 394.0 19970625 231500.00 232000.00 406.6 68.85 19.12 0 10.80 121.57 1791 2880 9.11 13.59 52 196 183.00 77.10 100 0.00 416.5 19970625 231500.00 232000.00 428.6 68.81 19.12 0 10.74 84.78 1748 2687 9.12 16.96 64 233 183.00 77.10 100 0.00 439.0 19970625 231500.00 232000.00 450.6 68.78 19.11 0 10.69 96.69 1647 2568 9.20 24.28 76 282 183.00 77.10 100 0.00 461.5 19970625 231500.00 232000.00 472.6 68.74 19.11 0 10.66 142.43 1666 2712 9.25 28.47 93 362 183.00 77.10 100 0.00 484.0 19970625 231500.00 232000.00 494.6 68.71 19.10 0 10.61 166.55 1478 2561 9.27 33.17 101 412 183.00 77.10 100 0.00 506.4 19970625 231500.00 232000.00 516.6 68.68 19.10 0 10.65 176.42 1335 3302 9.38 34.67 104 598 183.00 77.10 100 0.00 528.9 19970625 231500.00 232000.00 538.6 68.64 19.09 0 10.66 151.02 1431 3481 9.42 41.19 121 681 183.00 77.10 100 0.00 551.4 19970625 231500.00 232000.00 560.6 68.61 19.09 0 10.54 144.50 1540 3013 9.48 56.82 195 904 183.00 77.10 100 0.00 573.9 19970625 231500.00 232000.00 582.6 68.58 19.08 0 10.49 -27.54 1692 2581 9.58 75.35 263 1027 183.00 77.10 100 0.00 596.4 19970625 232000.00 232500.00 92.8 69.40 19.20 0 10.56 13.21 166 166 9.26 3.91 53 53 183.00 77.10 0 4.27 95.2 19970625 232000.00 232500.00 95.9 69.40 19.20 0 10.62 -1.81 173 194 9.59 6.50 25 66 183.00 77.10 0 3.70 98.3 19970625 232000.00 232500.00 98.9 69.39 19.20 0 10.73 11.26 235 382 9.47 8.84 20 70 183.00 77.10 0 3.41 101.5 19970625 232000.00 232500.00 102.0 69.38 19.20 0 10.84 -2.41 273 615 9.55 8.72 19 97 183.00 77.10 0 3.14 104.6 19970625 232000.00 232500.00 105.1 69.38 19.20 0 10.90 15.52 344 753 9.57 8.72 22 105 183.00 77.10 0 2.95 107.8 19970625 232000.00 232500.00 108.2 69.37 19.20 0 10.95 14.28 417 802 9.58 9.44 25 109 183.00 77.10 0 2.76 110.9 19970625 232000.00 232500.00 111.2 69.37 19.19 0 11.03 1.70 415 870 9.60 8.46 20 96 183.00 77.10 0 2.58 114.1 19970625 232000.00 232500.00 114.3 69.36 19.19 0 11.01 -4.06 501 730 9.58 9.93 28 91 183.00 77.10 0 2.40 117.2 19970625 232000.00 232500.00 117.4 69.35 19.19 0 10.95 18.79 677 555 9.56 10.58 41 85 183.00 77.10 0 2.22 120.4 19970625 232000.00 232500.00 120.4 69.35 19.19 0 10.94 12.10 815 537 9.56 12.74 55 94 183.00 77.10 0 2.05 123.5 19970625 232000.00 232500.00 123.5 69.34 19.19 0 10.95 -10.66 967 578 9.62 16.14 72 117 183.00 77.10 0 1.90 126.7 19970625 232000.00 232500.00 126.6 69.34 19.19 0 10.98 31.82 1033 616 9.66 13.77 81 131 183.00 77.10 0 1.75 129.8 19970625 232000.00 232500.00 129.7 69.33 19.19 0 10.97 7.19 1170 602 9.68 14.64 93 139 183.00 77.10 0 1.63 132.9 19970625 232000.00 232500.00 132.7 69.33 19.19 0 10.94 -32.61 1330 551 9.70 16.70 126 159 183.00 77.10 0 1.52 136.1 19970625 232000.00 232500.00 135.8 69.32 19.19 0 10.99 -13.29 1217 689 9.73 16.36 107 166 183.00 77.10 0 1.41 139.2 19970625 232000.00 232500.00 138.9 69.31 19.19 0 10.98 34.15 1338 729 9.76 20.73 127 193 183.00 77.10 0 1.32 142.4 19970625 232000.00 232500.00 141.9 69.31 19.19 0 10.99 -2.56 1327 824 9.77 20.44 128 212 183.00 77.10 0 1.23 145.5 19970625 232000.00 232500.00 145.0 69.30 19.19 0 10.96 43.82 1732 823 9.82 24.48 194 270 183.00 77.10 1 1.15 148.7 19970625 232000.00 232500.00 148.1 69.30 19.18 0 10.96 -1.98 1791 799 9.82 22.58 228 291 183.00 77.10 2 1.07 151.8 19970625 232000.00 232500.00 151.2 69.29 19.18 0 10.97 -40.88 1552 834 9.80 22.99 177 257 183.00 77.10 3 1.00 155.0 19970625 232000.00 232500.00 154.2 69.28 19.18 0 10.97 37.92 1663 928 9.84 26.29 202 308 183.00 77.10 4 0.93 158.1 19970625 232000.00 232500.00 157.3 69.28 19.18 0 10.97 20.90 1659 990 9.91 31.20 220 359 183.00 77.10 4 0.86 161.3 19970625 232000.00 232500.00 160.4 69.27 19.18 0 11.02 21.40 1467 1018 9.83 26.85 149 265 183.00 77.10 4 0.80 164.4 19970625 232000.00 232500.00 163.5 69.27 19.18 0 11.01 39.83 1561 1095 9.86 25.59 171 308 183.00 77.10 5 0.74 167.6 19970625 232000.00 232500.00 166.5 69.26 19.18 0 11.04 75.49 1536 1318 9.90 29.84 172 367 183.00 77.10 6 0.68 170.7 19970625 232000.00 232500.00 169.6 69.26 19.18 0 11.02 -22.86 1638 1379 9.90 33.38 196 405 183.00 77.10 7 0.62 173.9 19970625 232000.00 232500.00 172.7 69.25 19.18 0 11.10 29.78 1341 1628 9.89 25.99 122 347 183.00 77.10 7 0.57 177.0 19970625 232000.00 232500.00 175.7 69.25 19.18 0 11.09 -5.46 1446 1629 9.91 26.92 144 381 183.00 77.10 8 0.51 180.2 19970625 232000.00 232500.00 178.8 69.24 19.18 0 11.02 50.35 1603 1422 9.89 31.61 182 391 183.00 77.10 9 0.46 183.3 19970625 232000.00 232500.00 181.9 69.23 19.18 0 11.03 37.60 1355 1539 9.93 31.95 156 415 183.00 77.10 10 0.41 186.5 19970625 232000.00 232500.00 185.0 69.23 19.17 0 11.05 114.76 1431 1604 9.91 30.87 162 421 183.00 77.10 11 0.35 189.6 19970625 232000.00 232500.00 188.0 69.22 19.17 0 11.08 -23.41 1508 1954 9.93 36.00 165 484 183.00 77.10 12 0.31 192.8 19970625 232000.00 232500.00 191.1 69.22 19.17 0 11.06 10.57 1658 1868 9.94 35.80 195 511 183.00 77.10 13 0.26 195.9 19970625 232000.00 232500.00 194.2 69.21 19.17 0 11.08 -34.10 1824 2304 9.99 44.16 226 659 183.00 77.10 14 0.21 199.1 19970625 232000.00 232500.00 197.3 69.21 19.17 0 11.10 -8.56 1656 2433 10.01 41.00 215 697 183.00 77.10 15 0.16 202.2 19970625 232000.00 232500.00 200.3 69.20 19.17 0 11.07 26.84 1599 2385 10.01 46.50 198 679 183.00 77.10 17 0.11 205.3 19970625 232000.00 232500.00 203.4 69.19 19.17 0 11.04 10.35 1432 2126 9.97 43.24 194 644 183.00 77.10 20 0.07 208.5 19970625 232000.00 232500.00 206.5 69.19 19.17 0 11.10 90.17 1457 2548 10.01 40.25 181 696 183.00 77.10 23 0.03 211.6 19970625 232000.00 232500.00 209.2 69.18 19.17 0 11.07 29.91 1557 2105 9.14 2.17 21 70 183.00 77.10 27 0.01 214.5 19970625 232000.00 232500.00 212.6 69.18 19.17 0 11.12 82.20 1119 2553 10.04 39.65 143 703 183.00 77.10 31 0.00 217.9 19970625 232000.00 232500.00 215.7 69.17 19.17 0 10.95 -23.93 1777 1754 10.03 59.62 353 818 183.00 77.10 35 0.00 221.1 19970625 232000.00 232500.00 218.8 69.17 19.17 0 11.01 -10.10 1478 2121 10.04 54.24 265 827 183.00 77.10 38 0.00 224.2 19970625 232000.00 232500.00 221.8 69.16 19.16 0 11.08 -73.85 1224 2361 10.05 51.64 170 710 183.00 77.10 41 0.00 227.4 19970625 232000.00 232500.00 224.9 69.16 19.16 0 11.03 -0.43 1663 2332 10.01 67.25 272 824 183.00 77.10 43 0.00 230.5 19970625 232000.00 232500.00 228.0 69.15 19.16 0 11.14 136.54 1290 2880 10.07 47.22 176 836 183.00 77.10 45 0.00 233.7 19970625 232000.00 232500.00 231.0 69.15 19.16 0 11.06 30.04 1526 2326 9.02 2.65 19 67 183.00 77.10 47 0.00 236.7 19970625 232000.00 232500.00 234.1 69.14 19.16 0 10.98 59.84 1483 2142 10.05 66.52 297 929 183.00 77.10 49 0.00 240.0 19970625 232000.00 232500.00 237.2 69.13 19.16 0 10.94 -35.49 1443 2083 10.08 80.51 344 1085 183.00 77.10 51 0.00 243.1 19970625 232000.00 232500.00 240.3 69.13 19.16 0 11.08 -66.26 1746 2771 10.12 73.42 333 1131 183.00 77.10 53 0.00 246.3 19970625 232000.00 232500.00 243.4 69.12 19.16 0 11.03 125.26 1840 2812 10.14 87.62 395 1303 183.00 77.10 55 0.00 249.4 19970625 232000.00 232500.00 246.4 69.12 19.16 0 11.00 -182.69 1975 2787 10.14 104.32 447 1372 183.00 77.10 56 0.00 252.6 19970625 232000.00 232500.00 249.5 69.11 19.16 0 11.04 87.92 1448 2809 10.12 79.75 283 1178 183.00 77.10 59 0.00 255.7 19970625 232000.00 232500.00 252.7 69.11 19.16 0 11.06 36.44 1608 2589 8.96 3.21 18 66 183.00 77.10 62 0.00 259.0 19970625 232000.00 232500.00 255.7 69.10 19.16 0 10.96 -157.55 1595 1904 10.08 86.00 352 940 183.00 77.10 64 0.00 262.0 19970625 232000.00 232500.00 258.7 69.10 19.16 0 11.14 77.57 1618 3128 10.17 72.56 260 1087 183.00 77.10 67 0.00 265.2 19970625 232000.00 232500.00 261.8 69.09 19.15 0 11.12 -52.95 1447 3118 10.18 72.14 258 1198 183.00 77.10 70 0.00 268.3 19970625 232000.00 232500.00 264.9 69.09 19.15 0 11.04 -72.09 1439 2848 10.19 90.03 292 1268 183.00 77.10 71 0.00 271.5 19970625 232000.00 232500.00 268.0 69.08 19.15 0 10.83 -60.74 2318 1578 10.16 132.21 896 1516 183.00 77.10 74 0.00 274.6 19970625 232000.00 232500.00 271.0 69.07 19.15 0 11.03 118.47 1299 2639 10.18 91.84 291 1276 183.00 77.10 77 0.00 277.7 19970625 232000.00 232500.00 143.1 69.31 19.19 0 10.99 6.59 1212 767 8.99 1.15 14 22 183.00 77.10 1 1.20 146.7 19970625 232000.00 232500.00 165.0 69.26 19.18 0 11.03 5.97 1504 1164 9.21 1.79 23 46 183.00 77.10 5 0.71 169.2 19970625 232000.00 232500.00 187.0 69.22 19.17 0 11.06 24.87 1595 1693 9.20 1.84 23 63 183.00 77.10 11 0.32 191.7 19970625 232000.00 232500.00 208.9 69.18 19.17 0 11.07 29.72 1561 2110 9.14 2.16 21 70 183.00 77.10 26 0.01 214.1 19970625 232000.00 232500.00 230.9 69.15 19.16 0 11.06 30.06 1526 2326 9.02 2.63 19 67 183.00 77.10 47 0.00 236.6 19970625 232000.00 232500.00 252.8 69.11 19.16 0 11.06 36.46 1607 2587 8.96 3.21 18 66 183.00 77.10 62 0.00 259.1 19970625 232000.00 232500.00 274.8 69.07 19.15 0 11.06 38.87 1588 2667 8.92 3.87 16 62 183.00 77.10 79 0.00 281.6 19970625 232000.00 232500.00 296.8 69.03 19.15 0 11.02 46.30 1586 2680 8.90 4.59 17 66 183.00 77.10 92 0.00 304.1 19970625 232000.00 232500.00 318.7 68.99 19.14 0 10.97 63.93 1622 2659 8.89 5.97 19 74 183.00 77.10 100 0.00 326.6 19970625 232000.00 232500.00 340.7 68.96 19.14 0 10.93 96.32 1628 2746 8.93 7.65 23 93 183.00 77.10 100 0.00 349.1 19970625 232000.00 232500.00 362.7 68.92 19.13 0 10.89 120.93 1617 2858 9.03 9.04 31 128 183.00 77.10 100 0.00 371.5 19970625 232000.00 232500.00 384.6 68.88 19.13 0 10.84 150.73 1683 2937 9.03 12.12 40 161 183.00 77.10 100 0.00 394.0 19970625 232000.00 232500.00 406.6 68.85 19.12 0 10.81 154.60 1726 3056 9.12 15.71 52 215 183.00 77.10 100 0.00 416.5 19970625 232000.00 232500.00 428.6 68.81 19.12 0 10.77 147.51 1730 3067 9.17 19.46 65 266 183.00 77.10 100 0.00 439.0 19970625 232000.00 232500.00 450.6 68.78 19.11 0 10.71 191.79 1741 3039 9.22 26.66 83 340 183.00 77.10 100 0.00 461.5 19970625 232000.00 232500.00 472.6 68.74 19.11 0 10.69 197.91 2016 3251 9.30 35.13 123 471 183.00 77.10 100 0.00 484.0 19970625 232000.00 232500.00 494.6 68.71 19.10 0 10.64 213.62 1952 3266 9.38 42.70 161 644 183.00 77.10 100 0.00 506.4 19970625 232000.00 232500.00 516.6 68.68 19.10 0 10.67 214.54 2052 4134 9.46 52.58 186 876 183.00 77.10 100 0.00 528.9 19970625 232000.00 232500.00 538.6 68.64 19.09 0 10.67 290.81 1966 4639 9.54 60.58 212 1168 183.00 77.10 100 0.00 551.4 19970625 232000.00 232500.00 560.6 68.61 19.09 0 10.57 198.64 2046 3608 9.58 80.67 311 1311 183.00 77.10 100 0.00 573.9 19970625 232000.00 232500.00 582.6 68.58 19.08 0 10.53 232.34 1651 3293 9.59 82.45 282 1331 183.00 77.10 100 0.00 596.4 19970625 232500.00 233000.00 92.8 69.40 19.20 0 10.40 6.65 148 148 8.99 4.66 32 32 183.00 77.10 0 4.14 95.2 19970625 232500.00 233000.00 95.9 69.40 19.20 0 10.61 0.77 208 320 9.49 7.87 24 83 183.00 77.10 0 3.70 98.3 19970625 232500.00 233000.00 98.9 69.39 19.20 0 10.85 -9.59 176 622 9.60 6.95 14 105 183.00 77.10 0 3.41 101.5 19970625 232500.00 233000.00 102.0 69.38 19.20 0 10.93 3.24 267 987 9.54 6.88 15 119 183.00 77.10 0 3.14 104.6 19970625 232500.00 233000.00 105.1 69.38 19.20 0 10.99 11.48 316 1131 9.56 6.69 16 125 183.00 77.10 0 2.95 107.8 19970625 232500.00 233000.00 108.2 69.37 19.20 0 11.00 10.69 381 1192 9.52 7.80 18 122 183.00 77.10 0 2.76 110.9 19970625 232500.00 233000.00 111.2 69.37 19.19 0 11.00 7.88 483 1241 9.52 9.47 21 123 183.00 77.10 0 2.58 114.1 19970625 232500.00 233000.00 114.3 69.36 19.19 0 10.96 -4.29 593 1042 9.58 10.72 32 130 183.00 77.10 0 2.40 117.2 19970625 232500.00 233000.00 117.4 69.35 19.19 0 10.91 8.62 796 725 9.51 12.42 50 111 183.00 77.10 0 2.22 120.4 19970625 232500.00 233000.00 120.4 69.35 19.19 0 10.86 12.10 1225 548 9.55 16.03 101 132 183.00 77.10 0 2.05 123.5 19970625 232500.00 233000.00 123.5 69.34 19.19 0 10.86 -7.97 1371 445 9.58 14.48 120 132 183.00 77.10 0 1.90 126.7 19970625 232500.00 233000.00 126.6 69.34 19.19 0 10.86 -19.57 1422 491 9.57 15.79 120 135 183.00 77.10 0 1.75 129.8 19970625 232500.00 233000.00 129.7 69.33 19.19 0 10.87 -6.15 1548 599 9.63 18.54 143 175 183.00 77.10 0 1.63 132.9 19970625 232500.00 233000.00 132.7 69.33 19.19 0 10.86 11.64 1805 556 9.66 20.27 177 191 183.00 77.10 0 1.52 136.1 19970625 232500.00 233000.00 135.8 69.32 19.19 0 10.87 -4.07 2023 581 9.69 24.87 211 217 183.00 77.10 0 1.41 139.2 19970625 232500.00 233000.00 138.9 69.31 19.19 0 10.93 17.90 1599 835 9.70 21.72 147 221 183.00 77.10 0 1.32 142.4 19970625 232500.00 233000.00 141.9 69.31 19.19 0 10.93 20.75 1929 971 9.75 23.66 202 297 183.00 77.10 0 1.23 145.5 19970625 232500.00 233000.00 145.0 69.30 19.19 0 10.85 -41.67 1867 745 9.78 29.07 238 304 183.00 77.10 1 1.15 148.7 19970625 232500.00 233000.00 148.1 69.30 19.18 0 10.85 -27.71 2273 847 9.84 32.74 329 403 183.00 77.10 2 1.07 151.8 19970625 232500.00 233000.00 151.2 69.29 19.18 0 10.95 105.46 1312 1101 9.74 26.10 127 265 183.00 77.10 3 1.00 155.0 19970625 232500.00 233000.00 154.2 69.28 19.18 0 10.88 25.76 1516 1082 9.78 30.15 200 367 183.00 77.10 4 0.93 158.1 19970625 232500.00 233000.00 157.3 69.28 19.18 0 10.83 129.44 2087 989 9.81 39.53 312 435 183.00 77.10 4 0.86 161.3 19970625 232500.00 233000.00 160.4 69.27 19.18 0 10.82 33.93 2350 1072 9.89 44.59 419 580 183.00 77.10 5 0.80 164.4 19970625 232500.00 233000.00 163.5 69.27 19.18 0 10.90 -13.33 1841 1418 9.86 39.80 264 522 183.00 77.10 5 0.74 167.6 19970625 232500.00 233000.00 166.5 69.26 19.18 0 10.86 104.89 2138 1286 9.87 46.63 336 562 183.00 77.10 6 0.68 170.7 19970625 232500.00 233000.00 169.6 69.26 19.18 0 10.92 40.84 1199 1410 9.83 33.92 135 384 183.00 77.10 7 0.62 173.9 19970625 232500.00 233000.00 172.7 69.25 19.18 0 10.90 44.17 1652 1446 9.81 39.02 215 464 183.00 77.10 7 0.57 177.0 19970625 232500.00 233000.00 175.7 69.25 19.18 0 10.82 86.86 1814 1267 9.88 50.36 314 582 183.00 77.10 8 0.51 180.2 19970625 232500.00 233000.00 178.8 69.24 19.18 0 10.83 13.55 1924 1425 9.87 47.19 341 649 183.00 77.10 9 0.46 183.3 19970625 232500.00 233000.00 181.9 69.23 19.18 0 10.84 -81.63 1648 1431 9.89 49.00 286 620 183.00 77.10 10 0.41 186.5 19970625 232500.00 233000.00 185.0 69.23 19.17 0 10.81 98.54 1787 1371 9.90 47.05 357 699 183.00 77.10 11 0.35 189.6 19970625 232500.00 233000.00 188.0 69.22 19.17 0 10.86 -2.54 2262 1780 9.93 55.62 425 848 183.00 77.10 12 0.31 192.8 19970625 232500.00 233000.00 191.1 69.22 19.17 0 10.87 78.68 1574 1691 9.90 46.61 248 646 183.00 77.10 13 0.26 195.9 19970625 232500.00 233000.00 194.2 69.21 19.17 0 10.87 110.35 1395 1969 9.91 49.93 237 761 183.00 77.10 14 0.21 199.1 19970625 232500.00 233000.00 197.3 69.21 19.17 0 10.82 58.91 1595 1600 9.88 59.09 307 730 183.00 77.10 15 0.16 202.2 19970625 232500.00 233000.00 200.3 69.20 19.17 0 10.82 -117.68 2284 1679 9.96 71.47 510 957 183.00 77.10 17 0.11 205.3 19970625 232500.00 233000.00 203.4 69.19 19.17 0 10.77 -66.08 1742 1428 9.91 64.89 407 821 183.00 77.10 20 0.07 208.5 19970625 232500.00 233000.00 206.5 69.19 19.17 0 10.91 -61.17 1809 2355 10.00 73.02 394 1139 183.00 77.10 23 0.03 211.6 19970625 232500.00 233000.00 209.2 69.18 19.17 0 10.91 23.88 1744 1963 8.82 4.12 25 65 183.00 77.10 27 0.01 214.5 19970625 232500.00 233000.00 212.6 69.18 19.17 0 10.92 73.13 1677 2000 9.98 60.31 321 870 183.00 77.10 31 0.00 217.9 19970625 232500.00 233000.00 215.7 69.17 19.17 0 10.87 60.99 1390 1841 9.91 67.83 280 803 183.00 77.10 35 0.00 221.1 19970625 232500.00 233000.00 218.8 69.17 19.17 0 10.93 143.71 1743 2523 10.04 77.52 377 1193 183.00 77.10 38 0.00 224.2 19970625 232500.00 233000.00 221.8 69.16 19.16 0 10.90 0.13 1356 1912 9.95 69.99 274 836 183.00 77.10 41 0.00 227.4 19970625 232500.00 233000.00 224.9 69.16 19.16 0 10.95 -59.37 1840 2234 10.07 70.74 425 1153 183.00 77.10 43 0.00 230.5 19970625 232500.00 233000.00 228.0 69.15 19.16 0 10.87 -95.66 1581 2071 10.04 83.34 419 1200 183.00 77.10 45 0.00 233.7 19970625 232500.00 233000.00 231.0 69.15 19.16 0 10.93 18.59 1709 2188 8.88 5.29 27 77 183.00 77.10 47 0.00 236.7 19970625 232500.00 233000.00 234.1 69.14 19.16 0 11.00 -94.30 1307 2437 10.03 66.14 238 949 183.00 77.10 49 0.00 240.0 19970625 232500.00 233000.00 237.2 69.13 19.16 0 10.85 26.87 1773 1679 10.08 95.80 516 1148 183.00 77.10 51 0.00 243.1 19970625 232500.00 233000.00 240.3 69.13 19.16 0 10.94 62.20 2014 2146 10.07 99.02 511 1225 183.00 77.10 53 0.00 246.3 19970625 232500.00 233000.00 243.4 69.12 19.16 0 10.83 180.00 2381 1641 10.09 108.33 784 1327 183.00 77.10 55 0.00 249.4 19970625 232500.00 233000.00 246.4 69.12 19.16 0 10.99 56.02 1733 2573 10.05 85.24 348 1098 183.00 77.10 57 0.00 252.6 19970625 232500.00 233000.00 249.5 69.11 19.16 0 11.01 14.18 1339 2520 10.10 67.68 253 1032 183.00 77.10 59 0.00 255.7 19970625 232500.00 233000.00 252.7 69.11 19.16 0 10.97 19.19 1783 2390 8.92 7.03 29 86 183.00 77.10 62 0.00 259.0 19970625 232500.00 233000.00 255.7 69.10 19.16 0 10.93 -142.12 1236 1851 10.06 78.47 275 887 183.00 77.10 64 0.00 262.0 19970625 232500.00 233000.00 258.7 69.10 19.16 0 10.83 130.87 2161 1846 10.18 122.56 800 1631 183.00 77.10 67 0.00 265.2 19970625 232500.00 233000.00 261.8 69.09 19.15 0 11.03 -26.40 1372 2762 10.17 84.78 300 1296 183.00 77.10 70 0.00 268.3 19970625 232500.00 233000.00 264.9 69.09 19.15 0 10.80 111.08 2545 1302 10.09 135.16 865 1173 183.00 77.10 72 0.00 271.5 19970625 232500.00 233000.00 268.0 69.08 19.15 0 11.09 51.60 1118 2775 10.14 66.39 178 974 183.00 77.10 75 0.00 274.6 19970625 232500.00 233000.00 271.0 69.07 19.15 0 11.00 263.01 1032 2299 10.14 80.37 207 1008 183.00 77.10 77 0.00 277.7 19970625 232500.00 233000.00 143.1 69.31 19.19 0 10.90 8.57 1476 813 8.67 1.45 12 18 183.00 77.10 1 1.20 146.7 19970625 232500.00 233000.00 165.0 69.26 19.18 0 10.89 24.59 1788 1135 8.75 2.16 20 33 183.00 77.10 6 0.71 169.2 19970625 232500.00 233000.00 187.0 69.22 19.17 0 10.89 32.34 1860 1599 8.79 3.23 24 52 183.00 77.10 11 0.32 191.7 19970625 232500.00 233000.00 208.9 69.18 19.17 0 10.91 23.99 1748 1968 8.82 4.13 25 65 183.00 77.10 26 0.01 214.1 19970625 232500.00 233000.00 230.9 69.15 19.16 0 10.93 18.97 1711 2188 8.88 5.31 27 77 183.00 77.10 47 0.00 236.6 19970625 232500.00 233000.00 252.8 69.11 19.16 0 10.97 17.99 1785 2385 8.92 7.06 29 86 183.00 77.10 62 0.00 259.1 19970625 232500.00 233000.00 274.8 69.07 19.15 0 11.01 9.60 1755 2482 8.92 7.52 26 82 183.00 77.10 79 0.00 281.6 19970625 232500.00 233000.00 296.8 69.03 19.15 0 11.00 23.41 1741 2432 8.97 8.84 29 91 183.00 77.10 93 0.00 304.1 19970625 232500.00 233000.00 318.7 68.99 19.14 0 10.97 29.98 1818 2393 9.07 10.60 39 118 183.00 77.10 100 0.00 326.6 19970625 232500.00 233000.00 340.7 68.96 19.14 0 10.94 48.30 1916 2535 9.08 13.50 48 144 183.00 77.10 100 0.00 349.1 19970625 232500.00 233000.00 362.7 68.92 19.13 0 10.92 75.33 1948 2694 9.10 17.63 57 177 183.00 77.10 100 0.00 371.5 19970625 232500.00 233000.00 384.6 68.88 19.13 0 10.88 86.79 1834 2696 9.18 20.73 69 229 183.00 77.10 100 0.00 394.0 19970625 232500.00 233000.00 406.6 68.85 19.12 0 10.83 85.88 1892 2587 9.23 26.18 92 283 183.00 77.10 100 0.00 416.5 19970625 232500.00 233000.00 428.6 68.81 19.12 0 10.77 159.54 2005 2496 9.29 35.31 128 363 183.00 77.10 100 0.00 439.0 19970625 232500.00 233000.00 450.6 68.78 19.11 0 10.77 200.46 1820 2789 9.34 39.77 132 452 183.00 77.10 100 0.00 461.5 19970625 232500.00 233000.00 472.6 68.74 19.11 0 10.75 217.58 1848 3002 9.38 48.53 156 564 183.00 77.10 100 0.00 484.0 19970625 232500.00 233000.00 494.6 68.71 19.10 0 10.70 193.73 1956 2790 9.50 66.21 227 738 183.00 77.10 100 0.00 506.4 19970625 232500.00 233000.00 516.6 68.68 19.10 0 10.67 303.63 2010 2948 9.54 81.43 283 944 183.00 77.10 100 0.00 528.9 19970625 232500.00 233000.00 538.6 68.64 19.09 0 10.68 284.45 1738 3134 9.57 79.93 259 1049 183.00 77.10 100 0.00 551.4 19970625 232500.00 233000.00 560.6 68.61 19.09 0 10.64 350.35 1597 3481 9.64 101.88 310 1517 183.00 77.10 100 0.00 573.9 19970625 232500.00 233000.00 582.6 68.58 19.08 0 10.66 284.89 1426 3529 9.65 97.62 282 1558 183.00 77.10 100 0.00 596.4 19970625 233000.00 233500.00 92.8 69.40 19.20 0 10.26 -4.63 152 152 9.04 5.81 47 47 183.00 77.10 0 4.17 95.2 19970625 233000.00 233500.00 95.9 69.40 19.20 0 10.38 -1.82 253 222 9.41 9.44 44 96 183.00 77.10 0 3.70 98.3 19970625 233000.00 233500.00 98.9 69.39 19.20 0 10.73 18.36 199 610 9.52 9.54 18 119 183.00 77.10 0 3.41 101.5 19970625 233000.00 233500.00 102.0 69.38 19.20 0 10.81 27.13 292 957 9.49 8.96 19 138 183.00 77.10 0 3.14 104.6 19970625 233000.00 233500.00 105.1 69.38 19.20 0 10.88 30.58 350 1121 9.52 8.83 21 152 183.00 77.10 0 2.95 107.8 19970625 233000.00 233500.00 108.2 69.37 19.20 0 10.93 0.13 392 1195 9.54 8.78 22 149 183.00 77.10 0 2.76 110.9 19970625 233000.00 233500.00 111.2 69.37 19.19 0 10.95 1.42 477 1255 9.55 9.88 24 144 183.00 77.10 0 2.58 114.1 19970625 233000.00 233500.00 114.3 69.36 19.19 0 10.91 -6.02 612 958 9.54 12.03 35 126 183.00 77.10 0 2.40 117.2 19970625 233000.00 233500.00 117.4 69.35 19.19 0 10.84 -3.78 1003 683 9.49 15.15 78 133 183.00 77.10 0 2.22 120.4 19970625 233000.00 233500.00 120.4 69.35 19.19 0 10.86 7.21 955 587 9.52 13.08 71 116 183.00 77.10 0 2.05 123.5 19970625 233000.00 233500.00 123.5 69.34 19.19 0 10.85 -0.90 1333 531 9.59 15.52 113 144 183.00 77.10 0 1.90 126.7 19970625 233000.00 233500.00 126.6 69.34 19.19 0 10.85 27.90 1445 512 9.63 17.58 136 158 183.00 77.10 0 1.75 129.8 19970625 233000.00 233500.00 129.7 69.33 19.19 0 10.90 -6.67 1530 556 9.66 17.07 148 171 183.00 77.10 0 1.63 132.9 19970625 233000.00 233500.00 132.7 69.33 19.19 0 10.89 4.89 1776 543 9.70 20.16 184 200 183.00 77.10 0 1.52 136.1 19970625 233000.00 233500.00 135.8 69.32 19.19 0 10.95 -6.17 1546 796 9.68 19.43 130 191 183.00 77.10 0 1.41 139.2 19970625 233000.00 233500.00 138.9 69.31 19.19 0 10.96 42.97 1666 821 9.75 19.48 159 230 183.00 77.10 0 1.32 142.4 19970625 233000.00 233500.00 141.9 69.31 19.19 0 10.92 13.77 1801 757 9.74 20.79 195 248 183.00 77.10 0 1.23 145.5 19970625 233000.00 233500.00 145.0 69.30 19.19 0 10.94 32.32 1925 908 9.82 24.87 225 319 183.00 77.10 1 1.15 148.7 19970625 233000.00 233500.00 148.1 69.30 19.18 0 10.89 13.26 1682 782 9.77 26.29 209 284 183.00 77.10 2 1.07 151.8 19970625 233000.00 233500.00 151.2 69.29 19.18 0 10.96 -1.43 1606 993 9.80 24.93 177 296 183.00 77.10 3 1.00 155.0 19970625 233000.00 233500.00 154.2 69.28 19.18 0 10.92 51.29 2006 1036 9.84 32.71 259 390 183.00 77.10 4 0.93 158.1 19970625 233000.00 233500.00 157.3 69.28 19.18 0 10.94 54.11 1916 1031 9.84 27.46 246 368 183.00 77.10 4 0.86 161.3 19970625 233000.00 233500.00 160.4 69.27 19.18 0 10.94 11.78 1785 1188 9.81 36.78 225 385 183.00 77.10 5 0.80 164.4 19970625 233000.00 233500.00 163.5 69.27 19.18 0 10.98 82.46 1627 1367 9.85 31.28 179 381 183.00 77.10 6 0.74 167.6 19970625 233000.00 233500.00 166.5 69.26 19.18 0 10.92 156.13 2218 1178 9.89 44.46 314 477 183.00 77.10 7 0.68 170.7 19970625 233000.00 233500.00 169.6 69.26 19.18 0 10.98 81.81 2135 1433 9.91 33.65 290 510 183.00 77.10 8 0.62 173.9 19970625 233000.00 233500.00 172.7 69.25 19.18 0 10.96 74.62 1764 1457 9.89 42.00 241 491 183.00 77.10 8 0.57 177.0 19970625 233000.00 233500.00 175.7 69.25 19.18 0 11.00 63.78 1820 1710 9.90 39.99 228 519 183.00 77.10 8 0.51 180.2 19970625 233000.00 233500.00 178.8 69.24 19.18 0 11.01 8.29 1546 1801 9.87 38.13 177 472 183.00 77.10 9 0.46 183.3 19970625 233000.00 233500.00 181.9 69.23 19.18 0 10.98 -5.87 2090 2049 9.93 51.37 295 692 183.00 77.10 10 0.41 186.5 19970625 233000.00 233500.00 185.0 69.23 19.17 0 10.98 23.79 2182 1727 9.97 47.88 344 682 183.00 77.10 11 0.35 189.6 19970625 233000.00 233500.00 188.0 69.22 19.17 0 10.98 -15.69 1814 1952 9.90 45.02 244 616 183.00 77.10 12 0.31 192.8 19970625 233000.00 233500.00 191.1 69.22 19.17 0 11.00 63.29 1691 1834 9.96 43.22 254 644 183.00 77.10 13 0.26 195.9 19970625 233000.00 233500.00 194.2 69.21 19.17 0 11.04 -9.51 1544 2271 9.93 41.68 191 625 183.00 77.10 14 0.21 199.1 19970625 233000.00 233500.00 197.3 69.21 19.17 0 10.99 -13.62 1977 2097 10.01 52.54 326 824 183.00 77.10 15 0.16 202.2 19970625 233000.00 233500.00 200.3 69.20 19.17 0 10.90 115.66 2157 1661 9.97 53.89 410 802 183.00 77.10 17 0.11 205.3 19970625 233000.00 233500.00 203.4 69.19 19.17 0 10.95 -67.48 1817 2030 9.99 62.56 315 823 183.00 77.10 20 0.07 208.5 19970625 233000.00 233500.00 206.5 69.19 19.17 0 11.01 92.68 1682 2169 9.99 49.62 236 706 183.00 77.10 23 0.03 211.6 19970625 233000.00 233500.00 209.2 69.18 19.17 0 11.00 36.97 1835 2059 8.92 2.37 21 56 183.00 77.10 27 0.01 214.4 19970625 233000.00 233500.00 212.6 69.18 19.17 0 11.06 36.47 1346 2325 9.97 47.66 184 681 183.00 77.10 31 0.00 217.9 19970625 233000.00 233500.00 215.7 69.17 19.17 0 10.97 103.19 1331 1894 10.00 59.86 227 721 183.00 77.10 35 0.00 221.1 19970625 233000.00 233500.00 218.8 69.17 19.17 0 11.00 64.25 1727 2133 9.99 58.25 285 771 183.00 77.10 38 0.00 224.2 19970625 233000.00 233500.00 221.8 69.16 19.16 0 11.10 -10.06 1253 2465 10.05 48.72 165 710 183.00 77.10 41 0.00 227.4 19970625 233000.00 233500.00 224.9 69.16 19.16 0 11.00 32.13 1645 2362 10.07 71.82 324 1025 183.00 77.10 43 0.00 230.5 19970625 233000.00 233500.00 228.0 69.15 19.16 0 10.97 130.60 1790 2349 10.10 79.82 410 1187 183.00 77.10 45 0.00 233.7 19970625 233000.00 233500.00 230.9 69.15 19.16 0 10.99 34.67 1744 2207 8.91 3.34 21 62 183.00 77.10 46 0.00 236.7 19970625 233000.00 233500.00 234.1 69.14 19.16 0 10.90 1.18 1508 2223 10.07 88.84 389 1242 183.00 77.10 49 0.00 240.0 19970625 233000.00 233500.00 237.2 69.13 19.16 0 10.97 34.91 1508 2282 10.12 78.82 339 1118 183.00 77.10 51 0.00 243.1 19970625 233000.00 233500.00 240.3 69.13 19.16 0 10.99 94.39 1807 2416 10.13 80.09 452 1328 183.00 77.10 53 0.00 246.3 19970625 233000.00 233500.00 243.4 69.12 19.16 0 10.98 58.30 1836 2307 10.12 81.96 463 1282 183.00 77.10 55 0.00 249.4 19970625 233000.00 233500.00 246.4 69.12 19.16 0 10.92 -86.15 1406 2128 10.10 83.11 365 1184 183.00 77.10 57 0.00 252.6 19970625 233000.00 233500.00 249.5 69.11 19.16 0 10.87 -26.15 1866 1954 10.13 118.57 585 1396 183.00 77.10 59 0.00 255.7 19970625 233000.00 233500.00 252.7 69.11 19.16 0 11.00 26.74 1781 2381 8.85 3.78 18 57 183.00 77.10 62 0.00 259.0 19970625 233000.00 233500.00 255.7 69.10 19.16 0 11.03 -11.21 1886 3321 10.21 106.88 492 1831 183.00 77.10 64 0.00 262.0 19970625 233000.00 233500.00 258.7 69.10 19.16 0 11.03 3.07 1145 2394 10.15 73.27 207 949 183.00 77.10 67 0.00 265.2 19970625 233000.00 233500.00 261.8 69.09 19.15 0 10.95 -268.85 3048 2408 10.25 129.26 1070 2025 183.00 77.10 70 0.00 268.3 19970625 233000.00 233500.00 264.9 69.09 19.15 0 11.04 33.02 1515 2757 10.17 79.63 327 1286 183.00 77.10 72 0.00 271.5 19970625 233000.00 233500.00 268.0 69.08 19.15 0 10.92 90.66 1672 2226 10.16 133.80 451 1350 183.00 77.10 75 0.00 274.6 19970625 233000.00 233500.00 271.0 69.07 19.15 0 11.12 -15.39 1510 3072 10.20 81.91 251 1130 183.00 77.10 77 0.00 277.7 19970625 233000.00 233500.00 143.1 69.31 19.19 0 10.92 11.89 1478 801 8.80 1.20 15 21 183.00 77.10 1 1.20 146.7 19970625 233000.00 233500.00 165.0 69.26 19.18 0 10.96 26.26 1807 1143 8.88 1.42 21 33 183.00 77.10 6 0.71 169.2 19970625 233000.00 233500.00 187.0 69.22 19.17 0 10.98 39.06 1890 1618 8.93 2.09 22 47 183.00 77.10 11 0.32 191.7 19970625 233000.00 233500.00 208.9 69.18 19.17 0 11.00 36.88 1842 2061 8.92 2.35 21 56 183.00 77.10 26 0.01 214.1 19970625 233000.00 233500.00 230.9 69.15 19.16 0 10.99 34.57 1745 2208 8.91 3.34 21 62 183.00 77.10 46 0.00 236.6 19970625 233000.00 233500.00 252.8 69.11 19.16 0 11.00 26.80 1781 2379 8.85 3.78 18 57 183.00 77.10 62 0.00 259.1 19970625 233000.00 233500.00 274.8 69.07 19.15 0 11.00 23.07 1812 2429 8.90 4.22 20 63 183.00 77.10 79 0.00 281.6 19970625 233000.00 233500.00 296.8 69.03 19.15 0 11.00 21.40 1808 2491 8.85 4.46 18 59 183.00 77.10 93 0.00 304.1 19970625 233000.00 233500.00 318.7 68.99 19.14 0 10.97 37.37 1802 2462 8.88 5.93 20 67 183.00 77.10 100 0.00 326.6 19970625 233000.00 233500.00 340.7 68.96 19.14 0 10.95 48.11 1839 2521 8.98 6.83 28 92 183.00 77.10 100 0.00 349.1 19970625 233000.00 233500.00 362.7 68.92 19.13 0 10.90 89.22 1883 2559 8.98 8.63 32 104 183.00 77.10 100 0.00 371.5 19970625 233000.00 233500.00 384.6 68.88 19.13 0 10.85 129.95 1947 2527 9.00 10.97 43 131 183.00 77.10 100 0.00 394.0 19970625 233000.00 233500.00 406.6 68.85 19.12 0 10.83 109.23 1883 2675 9.04 13.05 47 156 183.00 77.10 100 0.00 416.5 19970625 233000.00 233500.00 428.6 68.81 19.12 0 10.79 122.64 1909 2713 9.14 17.30 63 214 183.00 77.10 100 0.00 439.0 19970625 233000.00 233500.00 450.6 68.78 19.11 0 10.75 200.46 1858 2637 9.19 20.24 74 253 183.00 77.10 100 0.00 461.5 19970625 233000.00 233500.00 472.6 68.74 19.11 0 10.72 150.67 2068 2829 9.25 24.56 102 340 183.00 77.10 100 0.00 484.0 19970625 233000.00 233500.00 494.6 68.71 19.10 0 10.63 195.26 2112 2535 9.32 36.19 152 452 183.00 77.10 100 0.00 506.4 19970625 233000.00 233500.00 516.6 68.68 19.10 0 10.63 188.17 1982 2664 9.37 41.42 159 526 183.00 77.10 100 0.00 528.9 19970625 233000.00 233500.00 538.6 68.64 19.09 0 10.61 362.80 2199 2810 9.42 45.37 204 645 183.00 77.10 100 0.00 551.4 19970625 233000.00 233500.00 560.6 68.61 19.09 0 10.63 375.96 1548 3091 9.43 45.76 144 678 183.00 77.10 100 0.00 573.9 19970625 233000.00 233500.00 582.6 68.58 19.08 0 10.59 377.10 1573 2907 9.48 57.15 169 751 183.00 77.10 100 0.00 596.4 19970625 233500.00 234000.00 92.8 69.40 19.20 0 10.22 9.71 199 199 9.14 7.82 80 80 183.00 77.10 0 4.27 95.2 19970625 233500.00 234000.00 95.9 69.40 19.20 0 10.38 10.48 187 284 9.54 13.45 43 146 183.00 77.10 0 3.70 98.3 19970625 233500.00 234000.00 98.9 69.39 19.20 0 10.33 13.63 588 369 9.47 22.14 132 221 183.00 77.10 0 3.41 101.5 19970625 233500.00 234000.00 102.0 69.38 19.20 0 10.63 -16.36 545 750 9.52 18.21 61 196 183.00 77.10 0 3.14 104.6 19970625 233500.00 234000.00 105.1 69.38 19.20 0 10.73 -2.10 622 828 9.56 17.74 64 195 183.00 77.10 0 2.95 107.8 19970625 233500.00 234000.00 108.2 69.37 19.20 0 10.80 -0.16 657 837 9.61 14.00 62 183 183.00 77.10 0 2.76 110.9 19970625 233500.00 234000.00 111.2 69.37 19.19 0 10.85 -11.33 645 748 9.66 14.24 64 170 183.00 77.10 0 2.58 114.1 19970625 233500.00 234000.00 114.3 69.36 19.19 0 10.80 -0.83 698 514 9.67 16.55 85 154 183.00 77.10 0 2.40 117.2 19970625 233500.00 234000.00 117.4 69.35 19.19 0 10.87 8.99 811 493 9.67 12.71 88 132 183.00 77.10 0 2.22 120.4 19970625 233500.00 234000.00 120.4 69.35 19.19 0 10.94 28.21 867 481 9.74 13.75 91 128 183.00 77.10 0 2.05 123.5 19970625 233500.00 234000.00 123.5 69.34 19.19 0 11.02 10.94 844 493 9.79 11.39 78 116 183.00 77.10 0 1.90 126.7 19970625 233500.00 234000.00 126.6 69.34 19.19 0 11.09 -0.26 1086 634 9.89 15.39 101 153 183.00 77.10 0 1.75 129.8 19970625 233500.00 234000.00 129.7 69.33 19.19 0 11.10 6.61 1183 672 9.89 14.84 120 168 183.00 77.10 0 1.63 132.9 19970625 233500.00 234000.00 132.7 69.33 19.19 0 11.13 29.97 1150 755 9.91 15.15 114 182 183.00 77.10 0 1.52 136.1 19970625 233500.00 234000.00 135.8 69.32 19.19 0 11.09 -1.59 1300 709 9.95 17.10 146 208 183.00 77.10 0 1.41 139.2 19970625 233500.00 234000.00 138.9 69.31 19.19 0 11.18 -1.17 1283 976 9.98 18.89 129 239 183.00 77.10 0 1.32 142.4 19970625 233500.00 234000.00 141.9 69.31 19.19 0 11.18 29.22 1366 1076 9.96 19.77 130 246 183.00 77.10 0 1.23 145.5 19970625 233500.00 234000.00 145.0 69.30 19.19 0 11.16 7.35 1605 996 10.03 20.22 197 312 183.00 77.10 1 1.15 148.7 19970625 233500.00 234000.00 148.1 69.30 19.18 0 11.17 20.98 1587 1074 10.00 21.74 165 284 183.00 77.10 2 1.07 151.8 19970625 233500.00 234000.00 151.2 69.29 19.18 0 11.19 12.13 1499 1245 10.00 19.25 157 311 183.00 77.10 3 1.00 155.0 19970625 233500.00 234000.00 154.2 69.28 19.18 0 11.19 20.77 1463 1163 10.01 19.46 155 298 183.00 77.10 4 0.93 158.1 19970625 233500.00 234000.00 157.3 69.28 19.18 0 11.18 60.42 1832 1294 10.03 24.85 202 356 183.00 77.10 4 0.86 161.3 19970625 233500.00 234000.00 160.4 69.27 19.18 0 11.21 75.90 1773 1507 10.01 26.77 175 358 183.00 77.10 5 0.80 164.4 19970625 233500.00 234000.00 163.5 69.27 19.18 0 11.23 25.63 1631 1624 10.07 24.06 161 388 183.00 77.10 5 0.74 167.6 19970625 233500.00 234000.00 166.5 69.26 19.18 0 11.25 43.98 1357 1739 10.04 25.89 130 376 183.00 77.10 6 0.68 170.7 19970625 233500.00 234000.00 169.6 69.26 19.18 0 11.19 64.91 1780 1695 10.04 32.49 189 433 183.00 77.10 7 0.62 173.9 19970625 233500.00 234000.00 172.7 69.25 19.18 0 11.21 38.92 1753 1932 10.06 31.81 184 476 183.00 77.10 8 0.57 177.0 19970625 233500.00 234000.00 175.7 69.25 19.18 0 11.17 66.99 1701 1676 10.06 31.64 191 455 183.00 77.10 9 0.51 180.2 19970625 233500.00 234000.00 178.8 69.24 19.18 0 11.18 41.16 1558 1882 10.04 33.61 162 456 183.00 77.10 10 0.46 183.3 19970625 233500.00 234000.00 181.9 69.23 19.18 0 11.20 -24.01 1461 2102 10.02 31.66 148 477 183.00 77.10 11 0.41 186.5 19970625 233500.00 234000.00 185.0 69.23 19.17 0 11.20 96.23 1529 1889 10.00 29.08 139 404 183.00 77.10 12 0.35 189.6 19970625 233500.00 234000.00 188.0 69.22 19.17 0 11.16 20.42 1298 1910 10.02 31.09 138 459 183.00 77.10 12 0.31 192.8 19970625 233500.00 234000.00 191.1 69.22 19.17 0 11.15 -5.48 1736 2136 10.04 41.39 215 610 183.00 77.10 12 0.26 195.9 19970625 233500.00 234000.00 194.2 69.21 19.17 0 11.18 78.72 1750 2482 10.08 39.23 209 673 183.00 77.10 13 0.21 199.1 19970625 233500.00 234000.00 197.3 69.21 19.17 0 11.11 121.87 2318 2462 10.03 56.46 310 767 183.00 77.10 15 0.16 202.2 19970625 233500.00 234000.00 200.3 69.20 19.17 0 11.06 48.60 2129 2126 10.06 57.08 341 813 183.00 77.10 17 0.11 205.3 19970625 233500.00 234000.00 203.4 69.19 19.17 0 11.14 -18.37 1691 2397 10.07 46.41 220 702 183.00 77.10 20 0.07 208.5 19970625 233500.00 234000.00 206.5 69.19 19.17 0 11.05 49.20 2108 2213 10.09 65.15 384 924 183.00 77.10 23 0.03 211.6 19970625 233500.00 234000.00 209.3 69.18 19.17 0 11.12 39.78 1714 2216 9.21 2.37 32 94 183.00 77.10 27 0.01 214.5 19970625 233500.00 234000.00 212.6 69.18 19.17 0 11.03 112.30 2267 2298 10.10 65.26 462 1096 183.00 77.10 31 0.00 217.9 19970625 233500.00 234000.00 215.7 69.17 19.17 0 11.03 -66.57 1722 2083 10.04 62.10 293 796 183.00 77.10 35 0.00 221.1 19970625 233500.00 234000.00 218.8 69.17 19.17 0 11.07 30.02 1684 2321 10.09 61.04 291 886 183.00 77.10 38 0.00 224.2 19970625 233500.00 234000.00 221.8 69.16 19.16 0 11.10 86.23 1246 2199 10.04 51.20 176 672 183.00 77.10 41 0.00 227.4 19970625 233500.00 234000.00 224.9 69.16 19.16 0 11.05 74.32 1301 2120 10.08 53.02 223 796 183.00 77.10 43 0.00 230.5 19970625 233500.00 234000.00 228.0 69.15 19.16 0 11.05 78.88 1794 2492 10.07 69.44 326 976 183.00 77.10 45 0.00 233.7 19970625 233500.00 234000.00 231.0 69.15 19.16 0 11.07 39.32 1733 2380 9.10 2.55 31 96 183.00 77.10 46 0.00 236.7 19970625 233500.00 234000.00 234.1 69.14 19.16 0 11.01 100.97 1584 2365 10.06 73.89 299 959 183.00 77.10 49 0.00 240.0 19970625 233500.00 234000.00 237.2 69.13 19.16 0 11.12 35.58 1556 3557 10.18 69.24 263 1298 183.00 77.10 51 0.00 243.1 19970625 233500.00 234000.00 240.3 69.13 19.16 0 11.10 -53.69 1527 2917 10.10 61.91 253 1031 183.00 77.10 53 0.00 246.3 19970625 233500.00 234000.00 243.4 69.12 19.16 0 11.16 -95.68 938 3065 10.13 44.83 118 844 183.00 77.10 55 0.00 249.4 19970625 233500.00 234000.00 246.4 69.12 19.16 0 11.01 71.95 1592 2412 10.12 75.14 309 1042 183.00 77.10 57 0.00 252.6 19970625 233500.00 234000.00 249.5 69.11 19.16 0 10.71 362.27 2705 1005 10.19 123.04 1396 1604 183.00 77.10 59 0.00 255.7 19970625 233500.00 234000.00 252.7 69.11 19.16 0 11.02 48.17 1727 2466 9.11 3.66 31 101 183.00 77.10 62 0.00 259.0 19970625 233500.00 234000.00 255.7 69.10 19.16 0 10.97 -171.80 1207 2305 10.12 83.00 269 1111 183.00 77.10 65 0.00 262.0 19970625 233500.00 234000.00 258.7 69.10 19.16 0 11.02 -33.62 1274 2510 10.14 82.22 254 1089 183.00 77.10 67 0.00 265.2 19970625 233500.00 234000.00 261.8 69.09 19.15 0 11.01 101.65 1654 2977 10.19 99.84 420 1610 183.00 77.10 70 0.00 268.3 19970625 233500.00 234000.00 264.9 69.09 19.15 0 10.98 -117.34 2424 2353 10.19 129.37 680 1506 183.00 77.10 72 0.00 271.5 19970625 233500.00 234000.00 268.0 69.08 19.15 0 11.03 -11.11 1619 2633 10.16 97.59 345 1218 183.00 77.10 75 0.00 274.6 19970625 233500.00 234000.00 271.0 69.07 19.15 0 11.09 20.60 987 2745 10.15 61.01 153 944 183.00 77.10 77 0.00 277.7 19970625 233500.00 234000.00 143.1 69.31 19.19 0 11.11 10.40 1300 873 9.53 1.27 31 52 183.00 77.10 1 1.20 146.7 19970625 233500.00 234000.00 165.0 69.26 19.18 0 11.18 20.48 1487 1322 9.51 1.39 33 72 183.00 77.10 6 0.71 169.2 19970625 233500.00 234000.00 187.0 69.22 19.17 0 11.16 40.74 1705 1802 9.37 1.95 34 86 183.00 77.10 12 0.32 191.7 19970625 233500.00 234000.00 208.9 69.18 19.17 0 11.12 39.53 1723 2206 9.22 2.35 32 95 183.00 77.10 26 0.01 214.1 19970625 233500.00 234000.00 230.9 69.15 19.16 0 11.07 39.09 1731 2379 9.11 2.55 31 96 183.00 77.10 46 0.00 236.6 19970625 233500.00 234000.00 252.8 69.11 19.16 0 11.02 48.07 1728 2463 9.11 3.65 31 100 183.00 77.10 62 0.00 259.1 19970625 233500.00 234000.00 274.8 69.07 19.15 0 10.99 33.71 1756 2587 9.07 4.47 30 102 183.00 77.10 79 0.00 281.6 19970625 233500.00 234000.00 296.8 69.03 19.15 0 10.97 49.22 1789 2642 9.05 5.38 32 109 183.00 77.10 93 0.00 304.1 19970625 233500.00 234000.00 318.7 68.99 19.14 0 10.93 55.20 1912 2737 9.00 7.17 34 113 183.00 77.10 100 0.00 326.6 19970625 233500.00 234000.00 340.7 68.96 19.14 0 10.89 69.89 2101 2837 9.03 8.51 45 145 183.00 77.10 100 0.00 349.1 19970625 233500.00 234000.00 362.7 68.92 19.13 0 10.86 89.00 2067 2916 9.00 11.41 48 157 183.00 77.10 100 0.00 371.5 19970625 233500.00 234000.00 384.6 68.88 19.13 0 10.83 113.49 2133 3102 9.07 15.01 62 208 183.00 77.10 100 0.00 394.0 19970625 233500.00 234000.00 406.6 68.85 19.12 0 10.78 132.66 2138 3066 9.11 17.13 71 239 183.00 77.10 100 0.00 416.5 19970625 233500.00 234000.00 428.6 68.81 19.12 0 10.77 166.82 2182 3275 9.13 22.45 76 271 183.00 77.10 100 0.00 439.0 19970625 233500.00 234000.00 450.6 68.78 19.11 0 10.71 251.37 2100 3027 9.24 26.99 109 374 183.00 77.10 100 0.00 461.5 19970625 233500.00 234000.00 472.6 68.74 19.11 0 10.68 233.83 2151 3224 9.31 36.11 141 507 183.00 77.10 100 0.00 484.0 19970625 233500.00 234000.00 494.6 68.71 19.10 0 10.66 245.47 2387 3211 9.39 42.96 186 619 183.00 77.10 100 0.00 506.4 19970625 233500.00 234000.00 516.6 68.68 19.10 0 10.60 322.86 2224 3186 9.44 54.25 226 795 183.00 77.10 100 0.00 528.9 19970625 233500.00 234000.00 538.6 68.64 19.09 0 10.65 291.99 2321 3927 9.50 60.22 249 1006 183.00 77.10 100 0.00 551.4 19970625 233500.00 234000.00 560.6 68.61 19.09 0 10.57 506.53 2574 3216 9.59 79.75 380 1207 183.00 77.10 100 0.00 573.9 19970625 233500.00 234000.00 582.6 68.58 19.08 0 10.52 227.27 2786 3384 9.69 109.88 547 1762 183.00 77.10 100 0.00 596.4 19970625 234000.00 234500.00 92.8 69.40 19.20 0 10.80 11.10 173 173 9.44 2.25 42 42 183.00 77.10 0 4.25 95.2 19970625 234000.00 234500.00 95.9 69.40 19.20 0 10.78 0.62 195 252 9.64 5.03 23 67 183.00 77.10 0 3.70 98.3 19970625 234000.00 234500.00 98.9 69.39 19.20 0 10.89 -6.44 265 617 9.60 7.70 20 102 183.00 77.10 0 3.41 101.5 19970625 234000.00 234500.00 102.0 69.38 19.20 0 10.96 11.76 322 962 9.63 8.48 21 138 183.00 77.10 0 3.14 104.6 19970625 234000.00 234500.00 105.1 69.38 19.20 0 10.99 10.91 358 1144 9.61 8.28 22 152 183.00 77.10 0 2.95 107.8 19970625 234000.00 234500.00 108.2 69.37 19.20 0 10.99 -16.26 451 1112 9.64 9.14 29 157 183.00 77.10 0 2.76 110.9 19970625 234000.00 234500.00 111.2 69.37 19.19 0 10.98 5.12 530 1107 9.67 11.05 35 168 183.00 77.10 0 2.58 114.1 19970625 234000.00 234500.00 114.3 69.36 19.19 0 10.92 -11.14 721 905 9.61 13.95 53 153 183.00 77.10 0 2.40 117.2 19970625 234000.00 234500.00 117.4 69.35 19.19 0 10.89 18.73 865 688 9.58 14.30 70 133 183.00 77.10 0 2.22 120.4 19970625 234000.00 234500.00 120.4 69.35 19.19 0 10.83 -11.42 1203 499 9.62 16.02 123 149 183.00 77.10 0 2.05 123.5 19970625 234000.00 234500.00 123.5 69.34 19.19 0 10.86 -29.19 1272 478 9.64 16.54 130 150 183.00 77.10 0 1.90 126.7 19970625 234000.00 234500.00 126.6 69.34 19.19 0 10.90 -26.10 1321 569 9.66 14.93 127 159 183.00 77.10 0 1.75 129.8 19970625 234000.00 234500.00 129.7 69.33 19.19 0 10.90 9.17 1754 633 9.74 20.24 193 219 183.00 77.10 0 1.63 132.9 19970625 234000.00 234500.00 132.7 69.33 19.19 0 10.88 24.22 1958 602 9.76 21.11 242 256 183.00 77.10 0 1.52 136.1 19970625 234000.00 234500.00 135.8 69.32 19.19 0 10.89 -33.02 1788 690 9.73 23.11 210 248 183.00 77.10 1 1.41 139.2 19970625 234000.00 234500.00 138.9 69.31 19.19 0 10.93 12.57 2113 825 9.79 29.85 253 304 183.00 77.10 1 1.32 142.4 19970625 234000.00 234500.00 141.9 69.31 19.19 0 10.91 58.80 1991 784 9.81 26.63 249 310 183.00 77.10 0 1.23 145.5 19970625 234000.00 234500.00 145.0 69.30 19.19 0 10.93 23.60 1839 850 9.79 26.81 219 298 183.00 77.10 1 1.15 148.7 19970625 234000.00 234500.00 148.1 69.30 19.18 0 10.86 5.31 2042 585 9.82 27.57 288 299 183.00 77.10 2 1.07 151.8 19970625 234000.00 234500.00 151.2 69.29 19.18 0 11.00 16.93 1709 1215 9.83 29.18 186 341 183.00 77.10 3 1.00 155.0 19970625 234000.00 234500.00 154.2 69.28 19.18 0 10.89 20.48 1914 835 9.82 31.00 268 348 183.00 77.10 4 0.93 158.1 19970625 234000.00 234500.00 157.3 69.28 19.18 0 10.89 11.86 1903 814 9.82 29.72 265 339 183.00 77.10 4 0.86 161.3 19970625 234000.00 234500.00 160.4 69.27 19.18 0 10.94 75.04 1698 1138 9.87 32.31 223 400 183.00 77.10 5 0.80 164.4 19970625 234000.00 234500.00 163.5 69.27 19.18 0 10.94 51.98 1775 1125 9.86 33.65 239 405 183.00 77.10 5 0.74 167.6 19970625 234000.00 234500.00 166.5 69.26 19.18 0 10.88 82.91 2480 1019 9.96 40.43 460 595 183.00 77.10 6 0.68 170.7 19970625 234000.00 234500.00 169.6 69.26 19.18 0 10.94 -42.48 2240 1421 9.88 42.78 310 522 183.00 77.10 7 0.62 173.9 19970625 234000.00 234500.00 172.7 69.25 19.18 0 10.91 48.17 2855 1271 9.93 47.36 500 643 183.00 77.10 8 0.57 177.0 19970625 234000.00 234500.00 175.7 69.25 19.18 0 10.93 102.54 2359 1471 9.90 39.70 365 603 183.00 77.10 9 0.51 180.2 19970625 234000.00 234500.00 178.8 69.24 19.18 0 10.96 80.90 2113 1576 9.92 48.06 307 584 183.00 77.10 10 0.46 183.3 19970625 234000.00 234500.00 181.9 69.23 19.18 0 11.04 -42.77 2021 2084 9.89 40.67 243 575 183.00 77.10 11 0.41 186.5 19970625 234000.00 234500.00 185.0 69.23 19.17 0 10.96 42.74 2525 1814 9.95 55.60 405 735 183.00 77.10 12 0.35 189.6 19970625 234000.00 234500.00 188.0 69.22 19.17 0 10.96 -32.30 1954 1798 9.93 50.64 283 629 183.00 77.10 12 0.31 192.8 19970625 234000.00 234500.00 191.1 69.22 19.17 0 10.98 17.93 1661 1919 9.95 45.55 226 620 183.00 77.10 13 0.26 195.9 19970625 234000.00 234500.00 194.2 69.21 19.17 0 10.97 -11.95 1576 1987 9.96 48.44 222 660 183.00 77.10 14 0.21 199.1 19970625 234000.00 234500.00 197.3 69.21 19.17 0 10.97 60.10 2004 1922 9.98 49.11 338 763 183.00 77.10 15 0.16 202.2 19970625 234000.00 234500.00 200.3 69.20 19.17 0 11.01 -53.67 1553 1975 9.95 46.48 225 648 183.00 77.10 17 0.11 205.3 19970625 234000.00 234500.00 203.4 69.19 19.17 0 11.06 8.32 1898 2740 10.03 50.63 280 905 183.00 77.10 20 0.07 208.5 19970625 234000.00 234500.00 206.5 69.19 19.17 0 11.03 -71.20 1584 2361 10.03 50.30 236 790 183.00 77.10 23 0.03 211.6 19970625 234000.00 234500.00 209.2 69.18 19.17 0 11.00 10.69 1915 2116 9.05 2.42 28 73 183.00 77.10 27 0.01 214.4 19970625 234000.00 234500.00 212.6 69.18 19.17 0 10.98 -84.21 1823 1973 9.97 59.06 315 768 183.00 77.10 31 0.00 217.9 19970625 234000.00 234500.00 215.7 69.17 19.17 0 11.00 -83.06 1735 2297 10.04 65.70 317 931 183.00 77.10 35 0.00 221.1 19970625 234000.00 234500.00 218.8 69.17 19.17 0 10.99 129.44 1922 2456 10.07 66.33 370 1069 183.00 77.10 38 0.00 224.2 19970625 234000.00 234500.00 221.8 69.16 19.16 0 11.03 -63.72 1847 2680 10.06 63.28 353 1109 183.00 77.10 42 0.00 227.4 19970625 234000.00 234500.00 224.9 69.16 19.16 0 10.97 -141.59 1723 2211 10.05 80.67 350 1006 183.00 77.10 43 0.00 230.5 19970625 234000.00 234500.00 228.0 69.15 19.16 0 11.02 75.72 1209 2039 10.03 57.60 184 691 183.00 77.10 45 0.00 233.7 19970625 234000.00 234500.00 230.9 69.15 19.16 0 10.98 24.65 1764 2186 9.03 3.17 27 77 183.00 77.10 46 0.00 236.7 19970625 234000.00 234500.00 234.1 69.14 19.16 0 11.05 -8.25 1287 2616 10.04 62.17 213 905 183.00 77.10 49 0.00 240.0 19970625 234000.00 234500.00 237.2 69.13 19.16 0 10.94 -122.93 2170 2219 10.14 97.90 642 1489 183.00 77.10 51 0.00 243.1 19970625 234000.00 234500.00 240.3 69.13 19.16 0 10.91 58.51 1730 2121 10.10 98.39 456 1243 183.00 77.10 53 0.00 246.3 19970625 234000.00 234500.00 243.4 69.12 19.16 0 10.98 -60.58 1320 2396 10.08 70.31 276 1061 183.00 77.10 55 0.00 249.4 19970625 234000.00 234500.00 246.4 69.12 19.16 0 10.97 79.67 1276 2215 10.12 80.13 290 1078 183.00 77.10 57 0.00 252.6 19970625 234000.00 234500.00 249.5 69.11 19.16 0 10.99 84.04 1500 2358 10.15 72.28 340 1165 183.00 77.10 59 0.00 255.7 19970625 234000.00 234500.00 252.7 69.11 19.16 0 10.95 26.91 1788 2227 9.03 4.30 29 81 183.00 77.10 62 0.00 259.0 19970625 234000.00 234500.00 255.7 69.10 19.16 0 11.03 -62.90 1013 2206 10.11 63.51 182 850 183.00 77.10 65 0.00 262.0 19970625 234000.00 234500.00 258.7 69.10 19.16 0 10.97 12.50 1119 2307 10.11 75.97 241 1069 183.00 77.10 67 0.00 265.2 19970625 234000.00 234500.00 261.8 69.09 19.15 0 10.99 -73.87 965 2226 10.11 68.22 194 963 183.00 77.10 70 0.00 268.3 19970625 234000.00 234500.00 264.9 69.09 19.15 0 10.98 109.29 1247 2695 10.15 99.26 286 1329 183.00 77.10 72 0.00 271.5 19970625 234000.00 234500.00 268.0 69.08 19.15 0 11.02 128.55 2344 3103 10.23 130.17 621 1795 183.00 77.10 75 0.00 274.6 19970625 234000.00 234500.00 271.0 69.07 19.15 0 11.00 128.75 1172 2921 10.16 87.45 251 1348 183.00 77.10 78 0.00 277.7 19970625 234000.00 234500.00 143.1 69.31 19.19 0 10.93 10.71 1531 800 8.93 1.34 24 30 183.00 77.10 1 1.20 146.7 19970625 234000.00 234500.00 165.0 69.26 19.18 0 10.95 22.04 1854 1122 8.92 1.61 24 37 183.00 77.10 6 0.71 169.2 19970625 234000.00 234500.00 187.0 69.22 19.17 0 10.97 17.03 2067 1664 9.02 2.23 29 59 183.00 77.10 12 0.32 191.7 19970625 234000.00 234500.00 208.9 69.18 19.17 0 11.01 10.76 1931 2117 9.05 2.38 28 73 183.00 77.10 26 0.01 214.1 19970625 234000.00 234500.00 230.9 69.15 19.16 0 10.99 24.53 1775 2182 9.03 3.16 27 77 183.00 77.10 46 0.00 236.6 19970625 234000.00 234500.00 252.8 69.11 19.16 0 10.95 26.98 1786 2223 9.03 4.28 29 81 183.00 77.10 62 0.00 259.1 19970625 234000.00 234500.00 274.8 69.07 19.15 0 10.93 14.53 1855 2340 9.04 4.97 29 88 183.00 77.10 80 0.00 281.6 19970625 234000.00 234500.00 296.8 69.03 19.15 0 10.92 -5.01 1945 2374 9.03 5.63 32 96 183.00 77.10 93 0.00 304.1 19970625 234000.00 234500.00 318.7 68.99 19.14 0 10.90 -0.59 1988 2484 9.06 6.87 36 114 183.00 77.10 100 0.00 326.6 19970625 234000.00 234500.00 340.7 68.96 19.14 0 10.90 13.12 2065 2650 9.04 8.27 38 120 183.00 77.10 100 0.00 349.1 19970625 234000.00 234500.00 362.7 68.92 19.13 0 10.87 10.59 2190 2778 9.09 10.77 52 159 183.00 77.10 100 0.00 371.5 19970625 234000.00 234500.00 384.6 68.88 19.13 0 10.84 50.71 2191 2813 9.10 12.78 59 184 183.00 77.10 100 0.00 394.0 19970625 234000.00 234500.00 406.6 68.85 19.12 0 10.79 57.58 2322 2758 9.13 18.04 76 219 183.00 77.10 100 0.00 416.5 19970625 234000.00 234500.00 428.6 68.81 19.12 0 10.74 31.98 2504 2649 9.22 20.90 108 290 183.00 77.10 100 0.00 439.0 19970625 234000.00 234500.00 450.6 68.78 19.11 0 10.77 59.67 2300 3172 9.25 26.92 92 317 183.00 77.10 100 0.00 461.5 19970625 234000.00 234500.00 472.6 68.74 19.11 0 10.72 93.48 2449 3029 9.31 30.06 132 409 183.00 77.10 100 0.00 484.0 19970625 234000.00 234500.00 494.6 68.71 19.10 0 10.73 153.92 2014 3207 9.32 29.21 115 432 183.00 77.10 100 0.00 506.4 19970625 234000.00 234500.00 516.6 68.68 19.10 0 10.77 259.91 1830 3762 9.35 31.51 104 495 183.00 77.10 100 0.00 528.9 19970625 234000.00 234500.00 538.6 68.64 19.09 0 10.67 170.80 1803 3243 9.41 40.61 144 610 183.00 77.10 100 0.00 551.4 19970625 234000.00 234500.00 560.6 68.61 19.09 0 10.59 125.94 1767 2572 9.41 49.52 169 596 183.00 77.10 100 0.00 573.9 19970625 234000.00 234500.00 582.6 68.58 19.08 0 10.65 53.81 1575 3330 9.47 49.61 147 728 183.00 77.10 100 0.00 596.4 19970625 234500.00 235000.00 92.8 69.40 19.20 0 10.76 -3.37 163 163 9.41 2.79 38 38 183.00 77.10 0 4.20 95.2 19970625 234500.00 235000.00 95.9 69.40 19.20 0 10.79 4.79 168 186 9.69 5.06 24 59 183.00 77.10 0 3.70 98.3 19970625 234500.00 235000.00 98.9 69.39 19.20 0 10.85 5.15 213 316 9.61 6.40 20 64 183.00 77.10 0 3.41 101.5 19970625 234500.00 235000.00 102.0 69.38 19.20 0 10.91 8.98 281 465 9.60 7.10 22 82 183.00 77.10 0 3.14 104.6 19970625 234500.00 235000.00 105.1 69.38 19.20 0 10.90 11.04 402 556 9.60 9.59 31 97 183.00 77.10 0 2.95 107.8 19970625 234500.00 235000.00 108.2 69.37 19.20 0 10.95 -1.73 421 592 9.67 9.08 32 104 183.00 77.10 0 2.76 110.9 19970625 234500.00 235000.00 111.2 69.37 19.19 0 10.99 8.94 437 588 9.70 9.06 32 101 183.00 77.10 0 2.58 114.1 19970625 234500.00 235000.00 114.3 69.36 19.19 0 11.01 11.28 513 581 9.68 9.22 33 90 183.00 77.10 0 2.40 117.2 19970625 234500.00 235000.00 117.4 69.35 19.19 0 11.03 12.63 585 535 9.70 9.57 41 90 183.00 77.10 0 2.22 120.4 19970625 234500.00 235000.00 120.4 69.35 19.19 0 11.01 15.52 662 522 9.70 10.95 53 101 183.00 77.10 0 2.05 123.5 19970625 234500.00 235000.00 123.5 69.34 19.19 0 11.02 14.55 778 576 9.73 12.22 62 115 183.00 77.10 0 1.90 126.7 19970625 234500.00 235000.00 126.6 69.34 19.19 0 11.02 4.49 875 640 9.74 13.36 72 130 183.00 77.10 0 1.75 129.8 19970625 234500.00 235000.00 129.7 69.33 19.19 0 11.03 -1.65 1092 701 9.76 15.01 93 155 183.00 77.10 0 1.63 132.9 19970625 234500.00 235000.00 132.7 69.33 19.19 0 11.08 17.10 873 831 9.82 15.39 73 167 183.00 77.10 0 1.52 136.1 19970625 234500.00 235000.00 135.8 69.32 19.19 0 11.06 19.14 928 782 9.81 14.88 76 159 183.00 77.10 0 1.41 139.2 19970625 234500.00 235000.00 138.9 69.31 19.19 0 11.03 18.54 1087 716 9.81 16.51 106 179 183.00 77.10 0 1.32 142.4 19970625 234500.00 235000.00 141.9 69.31 19.19 0 11.06 -0.13 1151 833 9.85 20.08 113 208 183.00 77.10 0 1.23 145.5 19970625 234500.00 235000.00 145.0 69.30 19.19 0 11.09 22.92 983 915 9.79 18.09 79 173 183.00 77.10 1 1.15 148.7 19970625 234500.00 235000.00 148.1 69.30 19.18 0 11.09 30.88 1184 996 9.85 22.08 112 225 183.00 77.10 2 1.07 151.8 19970625 234500.00 235000.00 151.2 69.29 19.18 0 11.04 43.17 1285 839 9.86 23.65 134 228 183.00 77.10 3 1.00 155.0 19970625 234500.00 235000.00 154.2 69.28 19.18 0 11.10 22.62 1316 1119 9.89 22.98 128 265 183.00 77.10 4 0.93 158.1 19970625 234500.00 235000.00 157.3 69.28 19.18 0 11.11 -40.50 1215 1169 9.89 21.52 111 256 183.00 77.10 4 0.86 161.3 19970625 234500.00 235000.00 160.4 69.27 19.18 0 11.05 42.18 1322 1017 9.89 25.63 143 272 183.00 77.10 5 0.80 164.4 19970625 234500.00 235000.00 163.5 69.27 19.18 0 11.11 40.46 1447 1352 9.88 29.59 139 309 183.00 77.10 5 0.74 167.6 19970625 234500.00 235000.00 166.5 69.26 19.18 0 11.07 0.05 1790 1322 9.88 29.61 195 356 183.00 77.10 6 0.68 170.7 19970625 234500.00 235000.00 169.6 69.26 19.18 0 11.13 67.88 1419 1555 9.94 27.49 132 346 183.00 77.10 7 0.62 173.9 19970625 234500.00 235000.00 172.7 69.25 19.18 0 11.14 82.18 1344 1717 9.98 27.48 131 392 183.00 77.10 8 0.57 177.0 19970625 234500.00 235000.00 175.7 69.25 19.18 0 11.16 35.76 1384 1852 9.96 29.78 126 390 183.00 77.10 9 0.51 180.2 19970625 234500.00 235000.00 178.8 69.24 19.18 0 11.11 10.25 1572 1718 9.98 34.39 175 453 183.00 77.10 10 0.46 183.3 19970625 234500.00 235000.00 181.9 69.23 19.18 0 11.16 -45.46 1416 2158 9.99 29.99 135 470 183.00 77.10 10 0.41 186.5 19970625 234500.00 235000.00 185.0 69.23 19.17 0 11.12 45.01 1506 1963 10.02 34.58 177 534 183.00 77.10 11 0.35 189.6 19970625 234500.00 235000.00 188.0 69.22 19.17 0 11.10 38.17 1766 2065 9.99 36.22 206 565 183.00 77.10 12 0.31 192.8 19970625 234500.00 235000.00 191.1 69.22 19.17 0 11.10 15.57 1534 2033 9.99 35.99 180 540 183.00 77.10 13 0.26 195.9 19970625 234500.00 235000.00 194.2 69.21 19.17 0 11.08 -25.91 1686 2134 9.97 40.91 200 579 183.00 77.10 14 0.21 199.1 19970625 234500.00 235000.00 197.3 69.21 19.17 0 11.07 57.08 1665 2077 9.97 43.43 186 552 183.00 77.10 15 0.16 202.2 19970625 234500.00 235000.00 200.3 69.20 19.17 0 11.08 52.15 1304 2298 10.00 39.51 169 652 183.00 77.10 16 0.11 205.3 19970625 234500.00 235000.00 203.4 69.19 19.17 0 11.07 -19.22 1697 2348 10.03 48.55 224 712 183.00 77.10 19 0.07 208.5 19970625 234500.00 235000.00 206.5 69.19 19.17 0 11.11 10.90 1538 2715 10.10 43.49 218 860 183.00 77.10 23 0.03 211.6 19970625 234500.00 235000.00 209.2 69.18 19.17 0 11.11 29.06 1507 2238 9.08 2.10 19 65 183.00 77.10 27 0.01 214.5 19970625 234500.00 235000.00 212.6 69.18 19.17 0 11.08 54.60 1711 2528 10.06 58.99 261 844 183.00 77.10 31 0.00 217.9 19970625 234500.00 235000.00 215.7 69.17 19.17 0 11.03 9.74 1417 2235 10.06 55.09 239 830 183.00 77.10 35 0.00 221.1 19970625 234500.00 235000.00 218.8 69.17 19.17 0 10.97 -2.99 1520 2044 10.04 66.67 323 931 183.00 77.10 38 0.00 224.2 19970625 234500.00 235000.00 221.8 69.16 19.16 0 11.06 95.20 1414 2338 10.11 62.22 244 885 183.00 77.10 42 0.00 227.4 19970625 234500.00 235000.00 224.9 69.16 19.16 0 10.93 145.80 1442 1839 10.05 72.01 328 922 183.00 77.10 43 0.00 230.5 19970625 234500.00 235000.00 228.0 69.15 19.16 0 10.95 59.30 1717 2146 10.12 85.11 424 1185 183.00 77.10 45 0.00 233.7 19970625 234500.00 235000.00 230.9 69.15 19.16 0 11.09 47.34 1446 2430 9.03 2.44 17 66 183.00 77.10 47 0.00 236.7 19970625 234500.00 235000.00 234.1 69.14 19.16 0 11.08 82.65 1769 2741 10.15 79.99 318 1081 183.00 77.10 49 0.00 240.0 19970625 234500.00 235000.00 237.2 69.13 19.16 0 10.99 129.29 1471 2398 10.13 85.83 342 1200 183.00 77.10 51 0.00 243.1 19970625 234500.00 235000.00 240.3 69.13 19.16 0 11.01 136.18 1220 2392 10.15 80.98 257 1116 183.00 77.10 53 0.00 246.3 19970625 234500.00 235000.00 243.4 69.12 19.16 0 11.07 124.01 1016 2820 10.10 60.16 160 965 183.00 77.10 55 0.00 249.4 19970625 234500.00 235000.00 246.4 69.12 19.16 0 11.08 -91.66 1302 2781 10.12 74.93 224 1030 183.00 77.10 57 0.00 252.6 19970625 234500.00 235000.00 249.5 69.11 19.16 0 11.01 1.57 1480 2547 10.19 79.10 339 1299 183.00 77.10 59 0.00 255.7 19970625 234500.00 235000.00 252.7 69.11 19.16 0 11.06 55.02 1469 2602 9.02 3.15 17 70 183.00 77.10 62 0.00 259.0 19970625 234500.00 235000.00 255.7 69.10 19.16 0 11.02 101.88 2198 3092 10.25 109.34 574 1793 183.00 77.10 65 0.00 262.0 19970625 234500.00 235000.00 258.7 69.10 19.16 0 11.03 -147.72 1502 2904 10.17 99.06 322 1353 183.00 77.10 67 0.00 265.2 19970625 234500.00 235000.00 261.8 69.09 19.15 0 10.86 37.64 1850 1992 10.16 135.41 661 1609 183.00 77.10 70 0.00 268.3 19970625 234500.00 235000.00 264.9 69.09 19.15 0 10.96 -84.61 1642 2464 10.21 92.33 469 1546 183.00 77.10 73 0.00 271.5 19970625 234500.00 235000.00 268.0 69.08 19.15 0 11.10 -123.14 1566 3852 10.22 93.98 317 1665 183.00 77.10 76 0.00 274.6 19970625 234500.00 235000.00 271.0 69.07 19.15 0 10.95 92.37 1178 2279 10.15 98.10 267 1154 183.00 77.10 78 0.00 277.7 19970625 234500.00 235000.00 143.1 69.31 19.19 0 11.03 4.67 1198 744 9.22 1.24 26 39 183.00 77.10 1 1.20 146.7 19970625 234500.00 235000.00 165.0 69.26 19.18 0 11.09 11.49 1389 1162 9.26 1.33 26 53 183.00 77.10 6 0.71 169.2 19970625 234500.00 235000.00 187.0 69.22 19.17 0 11.11 21.07 1539 1764 9.20 1.71 23 63 183.00 77.10 12 0.32 191.7 19970625 234500.00 235000.00 208.9 69.18 19.17 0 11.11 28.77 1517 2238 9.09 2.09 19 66 183.00 77.10 26 0.01 214.1 19970625 234500.00 235000.00 230.9 69.15 19.16 0 11.09 47.34 1448 2431 9.03 2.42 17 65 183.00 77.10 47 0.00 236.6 19970625 234500.00 235000.00 252.8 69.11 19.16 0 11.07 55.07 1469 2601 9.02 3.17 17 70 183.00 77.10 62 0.00 259.1 19970625 234500.00 235000.00 274.8 69.07 19.15 0 11.04 47.65 1494 2614 8.99 4.07 18 73 183.00 77.10 80 0.00 281.6 19970625 234500.00 235000.00 296.8 69.03 19.15 0 11.01 48.50 1500 2617 8.96 4.39 18 76 183.00 77.10 93 0.00 304.1 19970625 234500.00 235000.00 318.7 68.99 19.14 0 10.96 62.39 1574 2613 8.98 5.75 22 88 183.00 77.10 100 0.00 326.6 19970625 234500.00 235000.00 340.7 68.96 19.14 0 10.94 60.47 1620 2714 8.97 7.44 25 99 183.00 77.10 100 0.00 349.1 19970625 234500.00 235000.00 362.7 68.92 19.13 0 10.90 53.01 1745 2878 9.06 9.20 34 137 183.00 77.10 100 0.00 371.5 19970625 234500.00 235000.00 384.6 68.88 19.13 0 10.86 36.74 1845 2921 9.07 11.20 43 160 183.00 77.10 100 0.00 394.0 19970625 234500.00 235000.00 406.6 68.85 19.12 0 10.84 61.50 1929 3114 9.13 14.89 55 210 183.00 77.10 100 0.00 416.5 19970625 234500.00 235000.00 428.6 68.81 19.12 0 10.79 76.80 2072 3072 9.23 18.59 84 298 183.00 77.10 100 0.00 439.0 19970625 234500.00 235000.00 450.6 68.78 19.11 0 10.76 126.47 2101 3100 9.27 25.97 103 362 183.00 77.10 100 0.00 461.5 19970625 234500.00 235000.00 472.6 68.74 19.11 0 10.75 82.97 2067 3250 9.23 25.20 93 344 183.00 77.10 100 0.00 484.0 19970625 234500.00 235000.00 494.6 68.71 19.10 0 10.70 60.14 2427 3274 9.35 37.52 154 511 183.00 77.10 100 0.00 506.4 19970625 234500.00 235000.00 516.6 68.68 19.10 0 10.68 69.62 2121 3136 9.37 39.16 149 536 183.00 77.10 100 0.00 528.9 19970625 234500.00 235000.00 538.6 68.64 19.09 0 10.65 143.01 2127 3259 9.46 48.30 199 744 183.00 77.10 100 0.00 551.4 19970625 234500.00 235000.00 560.6 68.61 19.09 0 10.64 36.39 2001 3647 9.49 55.73 208 903 183.00 77.10 100 0.00 573.9 19970625 234500.00 235000.00 582.6 68.58 19.08 0 10.65 126.18 2456 3944 9.57 69.87 302 1182 183.00 77.10 100 0.00 596.4 19970625 235000.00 235500.00 92.8 69.40 19.20 0 11.29 3.72 128 128 9.70 1.84 19 19 183.00 77.10 0 4.11 95.2 19970625 235000.00 235500.00 95.9 69.40 19.20 0 11.33 -2.54 188 103 10.08 2.21 20 29 183.00 77.10 0 3.70 98.3 19970625 235000.00 235500.00 98.9 69.39 19.20 0 11.48 -15.60 177 181 9.94 2.58 9 21 183.00 77.10 0 3.41 101.5 19970625 235000.00 235500.00 102.0 69.38 19.20 0 11.51 -0.01 231 254 9.95 3.34 10 25 183.00 77.10 0 3.14 104.6 19970625 235000.00 235500.00 105.1 69.38 19.20 0 11.50 5.00 299 322 9.96 4.07 13 33 183.00 77.10 0 2.95 107.8 19970625 235000.00 235500.00 108.2 69.37 19.20 0 11.47 -16.99 333 328 9.95 4.87 15 36 183.00 77.10 0 2.76 110.9 19970625 235000.00 235500.00 111.2 69.37 19.19 0 11.49 -25.31 329 358 9.96 5.38 14 36 183.00 77.10 0 2.58 114.1 19970625 235000.00 235500.00 114.3 69.36 19.19 0 11.49 1.19 353 388 9.97 5.32 16 41 183.00 77.10 0 2.40 117.2 19970625 235000.00 235500.00 117.4 69.35 19.19 0 11.47 7.82 394 415 9.98 6.59 18 45 183.00 77.10 0 2.22 120.4 19970625 235000.00 235500.00 120.4 69.35 19.19 0 11.45 20.25 451 435 9.94 7.16 21 48 183.00 77.10 0 2.05 123.5 19970625 235000.00 235500.00 123.5 69.34 19.19 0 11.44 20.32 498 508 9.97 8.42 23 57 183.00 77.10 0 1.90 126.7 19970625 235000.00 235500.00 126.6 69.34 19.19 0 11.44 40.69 515 587 9.97 9.56 24 65 183.00 77.10 0 1.75 129.8 19970625 235000.00 235500.00 129.7 69.33 19.19 0 11.40 21.15 585 574 10.00 10.30 34 80 183.00 77.10 0 1.63 132.9 19970625 235000.00 235500.00 132.7 69.33 19.19 0 11.40 15.09 644 671 10.02 11.68 39 96 183.00 77.10 0 1.52 136.1 19970625 235000.00 235500.00 135.8 69.32 19.19 0 11.37 -3.07 694 669 9.97 11.66 42 96 183.00 77.10 0 1.41 139.2 19970625 235000.00 235500.00 138.9 69.31 19.19 0 11.39 2.01 679 753 10.03 11.59 41 110 183.00 77.10 0 1.32 142.4 19970625 235000.00 235500.00 141.9 69.31 19.19 0 11.38 6.88 712 876 10.02 11.88 45 128 183.00 77.10 0 1.23 145.5 19970625 235000.00 235500.00 145.0 69.30 19.19 0 11.34 -8.56 829 885 10.02 15.22 56 144 183.00 77.10 1 1.15 148.7 19970625 235000.00 235500.00 148.1 69.30 19.18 0 11.36 -11.25 809 1017 10.04 13.79 53 157 183.00 77.10 2 1.07 151.8 19970625 235000.00 235500.00 151.2 69.29 19.18 0 11.30 41.90 873 982 10.00 17.40 60 163 183.00 77.10 3 1.00 155.0 19970625 235000.00 235500.00 154.2 69.28 19.18 0 11.28 -22.51 902 991 10.00 19.11 66 172 183.00 77.10 4 0.93 158.1 19970625 235000.00 235500.00 157.3 69.28 19.18 0 11.25 2.18 938 1007 9.98 18.23 72 184 183.00 77.10 4 0.86 161.3 19970625 235000.00 235500.00 160.4 69.27 19.18 0 11.24 10.81 1039 1110 9.99 22.02 86 219 183.00 77.10 5 0.80 164.4 19970625 235000.00 235500.00 163.5 69.27 19.18 0 11.26 -1.80 939 1243 9.99 19.14 72 221 183.00 77.10 5 0.74 167.6 19970625 235000.00 235500.00 166.5 69.26 19.18 0 11.28 55.59 978 1477 10.01 20.42 71 247 183.00 77.10 6 0.68 170.7 19970625 235000.00 235500.00 169.6 69.26 19.18 0 11.24 36.66 1010 1430 10.01 22.08 81 264 183.00 77.10 7 0.62 173.9 19970625 235000.00 235500.00 172.7 69.25 19.18 0 11.26 4.20 1035 1613 10.01 19.71 78 280 183.00 77.10 8 0.57 177.0 19970625 235000.00 235500.00 175.7 69.25 19.18 0 11.25 114.30 1127 1818 10.01 22.48 85 321 183.00 77.10 9 0.51 180.2 19970625 235000.00 235500.00 178.8 69.24 19.18 0 11.23 67.19 1059 1794 10.00 21.04 85 328 183.00 77.10 10 0.46 183.3 19970625 235000.00 235500.00 181.9 69.23 19.18 0 11.18 29.95 1202 1823 10.00 26.71 116 400 183.00 77.10 10 0.41 186.5 19970625 235000.00 235500.00 185.0 69.23 19.17 0 11.20 22.67 969 1912 10.03 24.22 90 400 183.00 77.10 11 0.35 189.6 19970625 235000.00 235500.00 188.0 69.22 19.17 0 11.19 46.73 1096 1917 9.98 27.02 98 383 183.00 77.10 12 0.31 192.8 19970625 235000.00 235500.00 191.1 69.22 19.17 0 11.21 -7.03 1047 2181 10.02 24.73 92 427 183.00 77.10 13 0.26 195.9 19970625 235000.00 235500.00 194.2 69.21 19.17 0 11.13 75.39 1331 2117 9.95 35.68 139 484 183.00 77.10 14 0.21 199.1 19970625 235000.00 235500.00 197.3 69.21 19.17 0 11.19 90.89 1084 2423 10.01 28.91 102 501 183.00 77.10 15 0.16 202.2 19970625 235000.00 235500.00 200.3 69.20 19.17 0 11.19 102.51 1093 2425 10.01 29.57 103 506 183.00 77.10 17 0.11 205.3 19970625 235000.00 235500.00 203.4 69.19 19.17 0 11.16 42.52 1154 2474 10.02 31.72 117 553 183.00 77.10 19 0.07 208.5 19970625 235000.00 235500.00 206.5 69.19 19.17 0 11.20 56.89 1126 2728 10.06 32.81 109 595 183.00 77.10 23 0.03 211.6 19970625 235000.00 235500.00 209.2 69.18 19.17 0 11.16 61.79 1118 2246 9.11 1.85 11 50 183.00 77.10 26 0.01 214.5 19970625 235000.00 235500.00 212.6 69.18 19.17 0 11.15 50.60 925 2531 10.06 33.31 101 607 183.00 77.10 31 0.00 217.9 19970625 235000.00 235500.00 215.7 69.17 19.17 0 11.11 41.13 1328 2477 10.05 47.54 168 693 183.00 77.10 35 0.00 221.1 19970625 235000.00 235500.00 218.8 69.17 19.17 0 11.11 12.64 1040 2362 10.03 40.26 134 642 183.00 77.10 38 0.00 224.2 19970625 235000.00 235500.00 221.8 69.16 19.16 0 11.22 55.18 801 2600 10.05 28.28 78 549 183.00 77.10 42 0.00 227.4 19970625 235000.00 235500.00 224.9 69.16 19.16 0 11.04 82.03 1311 2118 10.03 56.69 217 753 183.00 77.10 43 0.00 230.5 19970625 235000.00 235500.00 228.0 69.15 19.16 0 11.14 114.45 1122 2720 10.01 42.20 134 685 183.00 77.10 45 0.00 233.7 19970625 235000.00 235500.00 231.0 69.15 19.16 0 11.12 74.01 1100 2437 8.93 2.14 9 47 183.00 77.10 47 0.00 236.7 19970625 235000.00 235500.00 234.1 69.14 19.16 0 11.13 214.44 1355 2843 10.10 55.01 193 875 183.00 77.10 49 0.00 240.0 19970625 235000.00 235500.00 237.2 69.13 19.16 0 11.17 144.70 1002 2689 10.09 41.27 120 682 183.00 77.10 51 0.00 243.1 19970625 235000.00 235500.00 240.3 69.13 19.16 0 11.04 -38.12 1213 2192 10.03 53.53 196 754 183.00 77.10 54 0.00 246.3 19970625 235000.00 235500.00 243.4 69.12 19.16 0 11.12 128.12 1006 2861 10.12 52.74 142 878 183.00 77.10 56 0.00 249.4 19970625 235000.00 235500.00 246.4 69.12 19.16 0 11.09 114.98 1021 2523 10.07 53.29 143 761 183.00 77.10 57 0.00 252.6 19970625 235000.00 235500.00 249.5 69.11 19.16 0 11.13 61.56 1025 2893 10.10 52.77 129 812 183.00 77.10 60 0.00 255.7 19970625 235000.00 235500.00 252.7 69.11 19.16 0 11.12 66.42 1124 2662 8.83 2.27 8 45 183.00 77.10 63 0.00 259.0 19970625 235000.00 235500.00 255.7 69.10 19.16 0 10.99 -6.94 1042 2448 10.16 67.85 195 1042 183.00 77.10 65 0.00 262.0 19970625 235000.00 235500.00 258.7 69.10 19.16 0 11.14 69.79 954 3092 10.15 51.70 135 992 183.00 77.10 67 0.00 265.2 19970625 235000.00 235500.00 261.8 69.09 19.15 0 11.12 102.00 958 2947 10.16 52.99 140 967 183.00 77.10 70 0.00 268.3 19970625 235000.00 235500.00 264.9 69.09 19.15 0 11.06 189.63 1562 2838 10.18 84.79 313 1237 183.00 77.10 73 0.00 271.5 19970625 235000.00 235500.00 268.0 69.08 19.15 0 11.06 61.78 881 2603 10.14 54.49 143 928 183.00 77.10 76 0.00 274.6 19970625 235000.00 235500.00 271.0 69.07 19.15 0 11.00 14.24 947 2469 10.17 72.93 192 1120 183.00 77.10 78 0.00 277.7 19970625 235000.00 235500.00 143.1 69.31 19.19 0 11.35 17.41 697 657 9.20 1.00 6 14 183.00 77.10 0 1.20 146.7 19970625 235000.00 235500.00 165.0 69.26 19.18 0 11.28 31.01 890 1123 9.30 1.21 9 28 183.00 77.10 6 0.71 169.2 19970625 235000.00 235500.00 187.0 69.22 19.17 0 11.20 46.48 1087 1703 9.24 1.51 11 42 183.00 77.10 12 0.32 191.7 19970625 235000.00 235500.00 208.9 69.18 19.17 0 11.16 61.64 1127 2246 9.12 1.85 11 50 183.00 77.10 26 0.01 214.1 19970625 235000.00 235500.00 230.9 69.15 19.16 0 11.13 73.69 1102 2437 8.94 2.14 9 47 183.00 77.10 47 0.00 236.6 19970625 235000.00 235500.00 252.8 69.11 19.16 0 11.12 66.30 1124 2658 8.83 2.28 8 45 183.00 77.10 63 0.00 259.1 19970625 235000.00 235500.00 274.8 69.07 19.15 0 11.11 45.63 1114 2737 8.86 2.68 9 52 183.00 77.10 80 0.00 281.6 19970625 235000.00 235500.00 296.8 69.03 19.15 0 11.09 36.65 1125 2711 8.91 3.09 10 58 183.00 77.10 93 0.00 304.1 19970625 235000.00 235500.00 318.7 68.99 19.14 0 11.06 20.78 1172 2749 8.98 3.61 12 70 183.00 77.10 100 0.00 326.6 19970625 235000.00 235500.00 340.7 68.96 19.14 0 11.04 14.57 1238 2831 9.02 4.22 16 88 183.00 77.10 100 0.00 349.1 19970625 235000.00 235500.00 362.7 68.92 19.13 0 11.01 21.13 1289 2938 9.03 5.52 19 105 183.00 77.10 100 0.00 371.5 19970625 235000.00 235500.00 384.6 68.88 19.13 0 10.96 5.19 1331 2987 9.03 6.79 22 118 183.00 77.10 100 0.00 394.0 19970625 235000.00 235500.00 406.6 68.85 19.12 0 10.92 40.77 1383 2998 9.08 8.85 27 143 183.00 77.10 100 0.00 416.5 19970625 235000.00 235500.00 428.6 68.81 19.12 0 10.87 22.56 1571 3081 9.13 12.12 39 183 183.00 77.10 100 0.00 439.0 19970625 235000.00 235500.00 450.6 68.78 19.11 0 10.81 30.08 1765 3021 9.22 17.92 64 261 183.00 77.10 100 0.00 461.5 19970625 235000.00 235500.00 472.6 68.74 19.11 0 10.80 43.84 1797 3284 9.25 20.15 75 322 183.00 77.10 100 0.00 484.0 19970625 235000.00 235500.00 494.6 68.71 19.10 0 10.75 17.95 1955 3191 9.31 24.46 102 398 183.00 77.10 100 0.00 506.4 19970625 235000.00 235500.00 516.6 68.68 19.10 0 10.72 48.42 2159 3242 9.37 34.22 136 496 183.00 77.10 100 0.00 528.9 19970625 235000.00 235500.00 538.6 68.64 19.09 0 10.68 -13.24 1982 3221 9.41 41.64 162 623 183.00 77.10 100 0.00 551.4 19970625 235000.00 235500.00 560.6 68.61 19.09 0 10.66 -14.56 1788 3338 9.43 44.41 150 669 183.00 77.10 100 0.00 573.9 19970625 235000.00 235500.00 582.6 68.58 19.08 0 10.56 -119.13 2018 2956 9.56 70.49 281 1027 183.00 77.10 100 0.00 596.4 19970625 235500.00 0.00 92.8 69.40 19.20 0 11.32 10.25 124 124 9.41 1.57 10 10 183.00 77.10 0 4.09 95.2 19970625 235500.00 0.00 95.9 69.40 19.20 0 11.39 -2.53 178 115 10.00 2.05 12 20 183.00 77.10 0 3.70 98.3 19970625 235500.00 0.00 98.9 69.39 19.20 0 11.51 -7.83 185 172 9.93 2.32 8 17 183.00 77.10 0 3.41 101.5 19970625 235500.00 0.00 102.0 69.38 19.20 0 11.52 17.72 246 248 9.85 3.12 8 19 183.00 77.10 0 3.14 104.6 19970625 235500.00 0.00 105.1 69.38 19.20 0 11.52 5.48 288 318 9.88 3.78 9 24 183.00 77.10 0 2.95 107.8 19970625 235500.00 0.00 108.2 69.37 19.20 0 11.51 -11.49 325 344 9.91 4.61 11 29 183.00 77.10 0 2.76 110.9 19970625 235500.00 0.00 111.2 69.37 19.19 0 11.51 -0.73 309 342 9.92 4.64 11 30 183.00 77.10 0 2.58 114.1 19970625 235500.00 0.00 114.3 69.36 19.19 0 11.48 7.48 357 374 9.93 5.71 14 37 183.00 77.10 0 2.40 117.2 19970625 235500.00 0.00 117.4 69.35 19.19 0 11.47 14.88 376 425 9.93 6.23 15 40 183.00 77.10 0 2.22 120.4 19970625 235500.00 0.00 120.4 69.35 19.19 0 11.44 7.02 426 469 9.94 7.45 19 50 183.00 77.10 0 2.05 123.5 19970625 235500.00 0.00 123.5 69.34 19.19 0 11.40 8.10 469 497 9.91 8.48 22 56 183.00 77.10 0 1.90 126.7 19970625 235500.00 0.00 126.6 69.34 19.19 0 11.36 4.60 477 525 9.96 9.46 26 69 183.00 77.10 0 1.75 129.8 19970625 235500.00 0.00 129.7 69.33 19.19 0 11.36 -10.71 523 639 9.96 11.07 29 83 183.00 77.10 0 1.63 132.9 19970625 235500.00 0.00 132.7 69.33 19.19 0 11.35 -5.38 522 701 10.00 10.64 30 98 183.00 77.10 0 1.52 136.1 19970625 235500.00 0.00 135.8 69.32 19.19 0 11.28 13.18 581 677 9.96 13.04 40 109 183.00 77.10 0 1.41 139.2 19970625 235500.00 0.00 138.9 69.31 19.19 0 11.23 13.57 657 736 9.94 14.95 46 125 183.00 77.10 0 1.32 142.4 19970625 235500.00 0.00 141.9 69.31 19.19 0 11.22 21.35 666 785 9.91 13.40 46 129 183.00 77.10 0 1.23 145.5 19970625 235500.00 0.00 145.0 69.30 19.19 0 11.19 19.84 574 735 9.93 14.59 42 129 183.00 77.10 1 1.15 148.7 19970625 235500.00 0.00 148.1 69.30 19.18 0 11.18 16.17 609 810 9.89 15.57 43 134 183.00 77.10 2 1.07 151.8 19970625 235500.00 0.00 151.2 69.29 19.18 0 11.17 13.88 716 882 9.88 17.36 52 151 183.00 77.10 3 1.00 155.0 19970625 235500.00 0.00 154.2 69.28 19.18 0 11.14 16.33 652 844 9.90 16.66 53 160 183.00 77.10 4 0.93 158.1 19970625 235500.00 0.00 157.3 69.28 19.18 0 11.12 62.19 771 962 9.86 18.73 59 174 183.00 77.10 4 0.86 161.3 19970625 235500.00 0.00 160.4 69.27 19.18 0 11.14 27.46 690 1020 9.87 18.81 53 178 183.00 77.10 5 0.80 164.4 19970625 235500.00 0.00 163.5 69.27 19.18 0 11.12 27.85 712 1094 9.88 19.07 54 193 183.00 77.10 5 0.74 167.6 19970625 235500.00 0.00 166.5 69.26 19.18 0 11.07 6.27 845 1130 9.84 21.21 73 223 183.00 77.10 6 0.68 170.7 19970625 235500.00 0.00 169.6 69.26 19.18 0 11.05 77.31 826 1181 9.85 22.66 76 247 183.00 77.10 7 0.62 173.9 19970625 235500.00 0.00 172.7 69.25 19.18 0 11.01 77.10 1035 1260 9.83 26.60 99 282 183.00 77.10 8 0.57 177.0 19970625 235500.00 0.00 175.7 69.25 19.18 0 11.07 65.72 767 1549 9.87 21.10 69 308 183.00 77.10 9 0.51 180.2 19970625 235500.00 0.00 178.8 69.24 19.18 0 11.04 55.83 815 1523 9.85 24.92 69 297 183.00 77.10 10 0.46 183.3 19970625 235500.00 0.00 181.9 69.23 19.18 0 11.04 40.15 847 1583 9.87 25.38 80 337 183.00 77.10 10 0.41 186.5 19970625 235500.00 0.00 185.0 69.23 19.17 0 11.07 44.70 769 1676 9.86 22.55 68 326 183.00 77.10 11 0.35 189.6 19970625 235500.00 0.00 188.0 69.22 19.17 0 11.03 40.16 868 1770 9.89 27.72 90 407 183.00 77.10 12 0.31 192.8 19970625 235500.00 0.00 191.1 69.22 19.17 0 11.06 57.32 795 2040 9.89 25.97 81 454 183.00 77.10 13 0.26 195.9 19970625 235500.00 0.00 194.2 69.21 19.17 0 10.98 78.98 829 1760 9.88 30.59 95 444 183.00 77.10 14 0.21 199.1 19970625 235500.00 0.00 197.3 69.21 19.17 0 11.02 88.02 968 2116 9.92 30.99 114 543 183.00 77.10 15 0.16 202.2 19970625 235500.00 0.00 200.3 69.20 19.17 0 10.98 149.42 1132 2058 9.92 39.29 147 596 183.00 77.10 17 0.11 205.3 19970625 235500.00 0.00 203.4 69.19 19.17 0 11.02 86.98 999 2076 9.95 35.69 124 565 183.00 77.10 20 0.07 208.5 19970625 235500.00 0.00 206.5 69.19 19.17 0 11.00 53.86 876 2021 9.90 34.91 105 525 183.00 77.10 24 0.03 211.6 19970625 235500.00 0.00 209.2 69.18 19.17 0 11.04 68.74 976 2080 8.66 1.70 6 29 183.00 77.10 27 0.01 214.4 19970625 235500.00 0.00 212.6 69.18 19.17 0 10.99 157.12 954 2048 9.94 42.14 131 606 183.00 77.10 32 0.00 217.9 19970625 235500.00 0.00 215.7 69.17 19.17 0 11.05 60.17 799 2189 9.97 35.96 97 580 183.00 77.10 35 0.00 221.1 19970625 235500.00 0.00 218.8 69.17 19.17 0 11.07 127.78 1072 2472 9.99 43.44 137 674 183.00 77.10 38 0.00 224.2 19970625 235500.00 0.00 221.8 69.16 19.16 0 11.02 159.51 1014 2210 10.01 45.65 150 705 183.00 77.10 42 0.00 227.4 19970625 235500.00 0.00 224.9 69.16 19.16 0 11.09 4.15 865 2430 10.03 37.27 105 646 183.00 77.10 43 0.00 230.5 19970625 235500.00 0.00 228.0 69.15 19.16 0 11.07 43.93 861 2192 9.99 39.19 103 566 183.00 77.10 45 0.00 233.7 19970625 235500.00 0.00 230.9 69.15 19.16 0 11.09 66.45 970 2427 8.71 1.92 6 32 183.00 77.10 47 0.00 236.7 19970625 235500.00 0.00 234.1 69.14 19.16 0 11.00 26.50 1025 2258 10.03 53.18 180 840 183.00 77.10 49 0.00 240.0 19970625 235500.00 0.00 237.2 69.13 19.16 0 11.09 98.75 1105 2900 10.07 53.39 165 918 183.00 77.10 51 0.00 243.1 19970625 235500.00 0.00 240.3 69.13 19.16 0 11.10 76.80 819 2580 10.07 42.52 109 739 183.00 77.10 54 0.00 246.3 19970625 235500.00 0.00 243.4 69.12 19.16 0 11.08 102.73 1154 2733 10.09 58.39 165 860 183.00 77.10 56 0.00 249.4 19970625 235500.00 0.00 246.4 69.12 19.16 0 11.13 143.08 1033 2586 10.07 44.29 132 713 183.00 77.10 57 0.00 252.6 19970625 235500.00 0.00 249.5 69.11 19.16 0 11.05 -5.62 1030 2509 10.08 61.60 165 876 183.00 77.10 60 0.00 255.7 19970625 235500.00 0.00 252.7 69.11 19.16 0 11.14 47.17 982 2627 8.85 2.03 7 40 183.00 77.10 63 0.00 259.0 19970625 235500.00 0.00 255.7 69.10 19.16 0 11.11 34.29 898 2444 10.08 46.36 123 726 183.00 77.10 66 0.00 262.0 19970625 235500.00 0.00 258.7 69.10 19.16 0 11.15 11.87 812 2938 10.14 41.21 106 854 183.00 77.10 68 0.00 265.2 19970625 235500.00 0.00 261.8 69.09 19.15 0 11.20 19.20 993 3107 10.12 41.57 117 804 183.00 77.10 70 0.00 268.3 19970625 235500.00 0.00 264.9 69.09 19.15 0 11.24 8.52 856 3513 10.10 37.85 90 828 183.00 77.10 73 0.00 271.5 19970625 235500.00 0.00 268.0 69.08 19.15 0 11.19 -91.23 875 2641 10.10 39.08 98 650 183.00 77.10 76 0.00 274.6 19970625 235500.00 0.00 271.0 69.07 19.15 0 11.20 64.68 785 2710 10.15 38.37 84 673 183.00 77.10 78 0.00 277.7 19970625 235500.00 0.00 143.1 69.31 19.19 0 11.28 12.68 612 624 8.92 1.00 4 10 183.00 77.10 0 1.20 146.7 19970625 235500.00 0.00 165.0 69.26 19.18 0 11.13 36.82 769 1019 8.79 1.00 5 15 183.00 77.10 6 0.71 169.2 19970625 235500.00 0.00 187.0 69.22 19.17 0 11.05 52.08 912 1521 8.67 1.45 6 21 183.00 77.10 12 0.32 191.7 19970625 235500.00 0.00 208.9 69.18 19.17 0 11.04 68.65 979 2085 8.66 1.70 6 29 183.00 77.10 27 0.01 214.1 19970625 235500.00 0.00 230.9 69.15 19.16 0 11.09 66.85 970 2428 8.71 1.92 6 33 183.00 77.10 47 0.00 236.6 19970625 235500.00 0.00 252.8 69.11 19.16 0 11.14 46.88 981 2625 8.85 2.03 7 40 183.00 77.10 63 0.00 259.1 19970625 235500.00 0.00 274.8 69.07 19.15 0 11.16 40.24 962 2616 8.90 1.96 6 42 183.00 77.10 80 0.00 281.6 19970625 235500.00 0.00 296.8 69.03 19.15 0 11.15 26.38 978 2544 8.87 2.31 6 40 183.00 77.10 93 0.00 304.1 19970625 235500.00 0.00 318.7 68.99 19.14 0 11.13 9.96 996 2575 8.89 2.74 8 46 183.00 77.10 100 0.00 326.6 19970625 235500.00 0.00 340.7 68.96 19.14 0 11.09 7.20 1063 2638 8.90 3.40 9 54 183.00 77.10 100 0.00 349.1 19970625 235500.00 0.00 362.7 68.92 19.13 0 11.04 -3.59 1138 2706 8.96 4.74 13 70 183.00 77.10 100 0.00 371.5 19970625 235500.00 0.00 384.6 68.88 19.13 0 11.00 -5.21 1207 2798 8.98 5.60 16 87 183.00 77.10 100 0.00 394.0 19970625 235500.00 0.00 406.6 68.85 19.12 0 10.94 -16.41 1378 2763 9.04 7.75 24 112 183.00 77.10 100 0.00 416.5 19970625 235500.00 0.00 428.6 68.81 19.12 0 10.89 -2.29 1449 2752 9.08 10.85 31 140 183.00 77.10 100 0.00 439.0 19970625 235500.00 0.00 450.6 68.78 19.11 0 10.84 23.99 1649 2827 9.13 13.98 47 187 183.00 77.10 100 0.00 461.5 19970625 235500.00 0.00 472.6 68.74 19.11 0 10.83 45.05 1673 3100 9.21 16.36 56 245 183.00 77.10 100 0.00 484.0 19970625 235500.00 0.00 494.6 68.71 19.10 0 10.78 58.60 1810 3021 9.23 22.85 77 299 183.00 77.10 100 0.00 506.4 19970625 235500.00 0.00 516.6 68.68 19.10 0 10.75 -67.24 1896 3325 9.33 31.29 110 450 183.00 77.10 100 0.00 528.9 19970625 235500.00 0.00 538.6 68.64 19.09 0 10.61 -89.62 2370 2565 9.44 50.23 225 634 183.00 77.10 100 0.00 551.4 19970625 235500.00 0.00 560.6 68.61 19.09 0 10.60 -3.12 2271 2660 9.49 53.21 245 733 183.00 77.10 100 0.00 573.9 19970625 235500.00 0.00 582.6 68.58 19.08 0 10.53 236.32 2628 2388 9.56 64.09 372 938 183.00 77.10 100 0.00 596.4