% Number of header line: 23 % Filename: 19970627_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:07:38 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/06/27 00:00:00 % End date and Time: 1997/06/27 15:43:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970627 0.00 500.00 92.8 69.40 19.20 0 10.32 15.27 3863 3863 10.15 14.22 5343 5343 183.00 77.10 0 5.66 95.2 19970627 0.00 500.00 95.9 69.40 19.20 0 10.24 22.74 97 199 9.71 12.86 42 189 183.00 77.10 0 3.70 98.3 19970627 0.00 500.00 98.9 69.39 19.20 0 10.05 31.88 298 133 9.34 14.96 84 121 183.00 77.10 0 3.41 101.5 19970627 0.00 500.00 102.0 69.38 19.20 0 10.28 3.33 149 208 9.37 13.53 29 91 183.00 77.10 0 3.14 104.6 19970627 0.00 500.00 105.1 69.38 19.20 0 10.39 -5.16 181 225 9.34 12.25 24 70 183.00 77.10 0 2.95 107.8 19970627 0.00 500.00 108.2 69.37 19.20 0 10.58 -3.04 249 338 9.36 10.01 22 70 183.00 77.10 0 2.76 110.9 19970627 0.00 500.00 111.2 69.37 19.19 0 10.71 9.64 331 364 9.38 8.05 23 60 183.00 77.10 0 2.59 114.1 19970627 0.00 500.00 114.3 69.36 19.19 0 10.85 5.32 349 380 9.40 6.47 18 47 183.00 77.10 0 2.40 117.2 19970627 0.00 500.00 117.4 69.35 19.19 0 10.93 3.43 354 436 9.40 6.40 16 46 183.00 77.10 0 2.22 120.4 19970627 0.00 500.00 120.4 69.35 19.19 0 10.96 3.39 390 448 9.45 6.38 17 47 183.00 77.10 0 2.05 123.5 19970627 0.00 500.00 123.5 69.34 19.19 0 10.98 -2.50 419 480 9.48 7.42 20 53 183.00 77.10 0 1.89 126.7 19970627 0.00 500.00 126.6 69.34 19.19 0 10.99 20.46 435 512 9.54 8.06 22 61 183.00 77.10 0 1.75 129.8 19970627 0.00 500.00 129.7 69.33 19.19 0 10.99 12.02 477 532 9.54 8.99 24 64 183.00 77.10 0 1.63 132.9 19970627 0.00 500.00 132.7 69.33 19.19 0 10.99 29.13 471 549 9.56 9.13 26 70 183.00 77.10 0 1.52 136.1 19970627 0.00 500.00 135.8 69.32 19.19 0 10.99 27.69 468 576 9.57 10.23 26 75 183.00 77.10 0 1.41 139.2 19970627 0.00 500.00 138.9 69.31 19.19 0 10.96 12.48 542 609 9.64 11.40 36 99 183.00 77.10 0 1.32 142.4 19970627 0.00 500.00 141.9 69.31 19.19 0 10.95 26.41 593 687 9.62 13.90 41 112 183.00 77.10 0 1.23 145.5 19970627 0.00 500.00 145.0 69.30 19.19 0 10.93 27.46 640 697 9.63 14.89 47 122 183.00 77.10 1 1.15 148.7 19970627 0.00 500.00 148.1 69.30 19.18 0 10.95 0.54 595 746 9.66 15.03 43 128 183.00 77.10 2 1.07 151.8 19970627 0.00 500.00 151.2 69.29 19.18 0 10.96 2.55 576 841 9.67 14.80 41 139 183.00 77.10 3 1.00 155.0 19970627 0.00 500.00 154.2 69.28 19.18 0 10.96 35.29 596 910 9.70 16.17 45 159 183.00 77.10 4 0.93 158.1 19970627 0.00 500.00 157.3 69.28 19.18 0 10.94 52.13 581 980 9.72 17.22 49 186 183.00 77.10 4 0.86 161.3 19970627 0.00 500.00 160.4 69.27 19.18 0 10.93 28.84 662 1006 9.73 18.65 59 205 183.00 77.10 5 0.80 164.4 19970627 0.00 500.00 163.5 69.27 19.18 0 10.91 65.35 685 1081 9.71 20.99 64 228 183.00 77.10 5 0.74 167.6 19970627 0.00 500.00 166.5 69.26 19.18 0 10.92 1.24 620 1250 9.78 22.19 62 284 183.00 77.10 6 0.68 170.7 19970627 0.00 500.00 169.6 69.26 19.18 0 10.89 63.59 802 1241 9.75 24.20 88 306 183.00 77.10 7 0.62 173.9 19970627 0.00 500.00 172.7 69.25 19.18 0 10.92 13.77 828 1444 9.74 25.66 81 314 183.00 77.10 8 0.56 177.0 19970627 0.00 500.00 175.7 69.25 19.18 0 10.89 4.13 808 1500 9.78 28.60 89 373 183.00 77.10 9 0.51 180.2 19970627 0.00 500.00 178.8 69.24 19.18 0 10.95 6.50 911 1834 9.80 27.76 95 424 183.00 77.10 10 0.45 183.3 19970627 0.00 500.00 181.9 69.23 19.18 0 10.91 61.72 1042 1759 9.83 35.38 122 474 183.00 77.10 10 0.40 186.5 19970627 0.00 500.00 185.0 69.23 19.17 0 10.92 29.96 949 1844 9.85 34.54 119 513 183.00 77.10 11 0.35 189.6 19970627 0.00 500.00 188.0 69.22 19.17 0 10.99 6.15 715 1821 9.85 23.65 71 401 183.00 77.10 12 0.30 192.8 19970627 0.00 500.00 191.1 69.22 19.17 0 10.88 61.04 1118 1768 9.85 42.72 161 573 183.00 77.10 13 0.25 195.9 19970627 0.00 500.00 194.2 69.21 19.17 0 10.91 -41.78 1283 1944 9.85 43.12 163 562 183.00 77.10 14 0.20 199.1 19970627 0.00 500.00 197.3 69.21 19.17 0 10.99 16.87 819 2191 9.89 30.28 91 536 183.00 77.10 15 0.15 202.2 19970627 0.00 500.00 200.3 69.20 19.17 0 11.01 22.14 968 2261 9.87 30.60 110 555 183.00 77.10 17 0.11 205.3 19970627 0.00 500.00 203.4 69.19 19.17 0 10.98 73.95 842 2166 9.93 34.10 108 608 183.00 77.10 20 0.06 208.5 19970627 0.00 500.00 206.5 69.19 19.17 0 10.93 13.42 1022 2235 9.94 47.42 154 744 183.00 77.10 24 0.02 211.6 19970627 0.00 500.00 209.1 69.18 19.17 0 11.03 21.69 970 2265 8.65 1.57 6 29 183.00 77.10 27 0.01 214.4 19970627 0.00 500.00 212.6 69.18 19.17 0 11.02 59.04 925 2353 9.98 40.69 125 692 183.00 77.10 32 0.00 217.9 19970627 0.00 500.00 215.7 69.17 19.17 0 11.07 70.82 947 2400 9.98 35.03 112 618 183.00 77.10 35 0.00 221.1 19970627 0.00 500.00 218.8 69.17 19.17 0 11.05 -43.38 904 2279 9.98 38.03 114 619 183.00 77.10 38 0.00 224.2 19970627 0.00 500.00 221.8 69.16 19.16 0 11.11 9.01 1154 2881 10.01 40.54 145 768 183.00 77.10 42 0.00 227.4 19970627 0.00 500.00 224.9 69.16 19.16 0 11.08 138.85 1067 2531 10.05 44.15 139 716 183.00 77.10 43 0.00 230.5 19970627 0.00 500.00 228.0 69.15 19.16 0 11.14 23.24 969 2838 10.03 37.69 109 687 183.00 77.10 45 0.00 233.7 19970627 0.00 500.00 230.9 69.15 19.16 0 11.13 13.26 933 2528 8.72 1.73 5 30 183.00 77.10 47 0.00 236.7 19970627 0.00 500.00 234.1 69.14 19.16 0 11.13 16.35 846 2555 10.02 35.57 97 639 183.00 77.10 49 0.00 240.0 19970627 0.00 500.00 237.2 69.13 19.16 0 11.11 -44.54 966 2391 10.05 44.16 123 660 183.00 77.10 51 0.00 243.1 19970627 0.00 500.00 240.3 69.13 19.16 0 11.18 67.02 1009 2785 10.06 39.33 117 695 183.00 77.10 54 0.00 246.3 19970627 0.00 500.00 243.4 69.12 19.16 0 11.20 18.74 859 2946 10.09 33.87 94 719 183.00 77.10 56 0.00 249.4 19970627 0.00 500.00 246.4 69.12 19.16 0 11.27 27.55 754 2769 10.06 25.67 64 515 183.00 77.10 57 0.00 252.6 19970627 0.00 500.00 249.5 69.11 19.16 0 11.23 19.47 702 2701 10.09 30.02 69 598 183.00 77.10 60 0.00 255.7 19970627 0.00 500.00 252.7 69.11 19.16 0 11.21 8.37 899 2613 8.75 1.70 4 27 183.00 77.10 63 0.00 259.0 19970627 0.00 500.00 255.7 69.10 19.16 0 11.23 -34.18 853 2868 10.15 35.19 87 653 183.00 77.10 66 0.00 262.0 19970627 0.00 500.00 258.7 69.10 19.16 0 11.24 -53.42 716 2505 10.11 28.72 67 518 183.00 77.10 68 0.00 265.2 19970627 0.00 500.00 261.8 69.09 19.15 0 11.13 16.77 1062 2292 10.13 52.16 144 689 183.00 77.10 70 0.00 268.3 19970627 0.00 500.00 264.9 69.09 19.15 0 11.22 11.47 1000 2543 10.12 42.72 114 623 183.00 77.10 73 0.00 271.5 19970627 0.00 500.00 268.0 69.08 19.15 0 11.28 -17.02 770 2633 10.15 30.12 72 553 183.00 77.10 76 0.00 274.6 19970627 0.00 500.00 271.0 69.07 19.15 0 11.30 -23.29 738 2757 10.14 29.53 64 544 183.00 77.10 78 0.00 277.7 19970627 0.00 500.00 143.1 69.31 19.19 0 10.93 19.21 570 610 8.47 1.00 3 8 183.00 77.10 0 1.20 146.7 19970627 0.00 500.00 165.0 69.26 19.18 0 10.90 18.53 773 982 8.51 1.10 5 13 183.00 77.10 6 0.71 169.2 19970627 0.00 500.00 187.0 69.22 19.17 0 10.93 22.82 934 1693 8.54 1.54 5 22 183.00 77.10 12 0.32 191.7 19970627 0.00 500.00 208.9 69.18 19.17 0 11.03 21.77 973 2270 8.64 1.55 6 29 183.00 77.10 27 0.01 214.1 19970627 0.00 500.00 230.9 69.15 19.16 0 11.13 13.34 933 2529 8.72 1.73 5 30 183.00 77.10 47 0.00 236.6 19970627 0.00 500.00 252.8 69.11 19.16 0 11.21 8.33 898 2612 8.74 1.70 4 27 183.00 77.10 63 0.00 259.1 19970627 0.00 500.00 274.8 69.07 19.15 0 11.23 11.27 879 2493 8.80 1.66 4 27 183.00 77.10 80 0.00 281.6 19970627 0.00 500.00 296.8 69.03 19.15 0 11.21 13.87 893 2362 8.83 1.96 5 28 183.00 77.10 93 0.00 304.1 19970627 0.00 500.00 318.7 68.99 19.14 0 11.17 13.53 935 2315 8.83 2.34 6 32 183.00 77.10 100 0.00 326.6 19970627 0.00 500.00 340.7 68.96 19.14 0 11.13 16.90 976 2395 8.88 2.96 7 41 183.00 77.10 100 0.00 349.1 19970627 0.00 500.00 362.7 68.92 19.13 0 11.08 15.14 1027 2421 8.89 3.81 9 48 183.00 77.10 100 0.00 371.5 19970627 0.00 500.00 384.6 68.88 19.13 0 11.03 16.84 1092 2448 8.96 4.72 12 65 183.00 77.10 100 0.00 394.0 19970627 0.00 500.00 406.6 68.85 19.12 0 10.96 30.75 1222 2506 9.01 6.50 19 89 183.00 77.10 100 0.00 416.5 19970627 0.00 500.00 428.6 68.81 19.12 0 10.91 39.45 1295 2534 9.04 8.12 23 107 183.00 77.10 100 0.00 439.0 19970627 0.00 500.00 450.6 68.78 19.11 0 10.87 64.50 1440 2551 9.11 11.41 37 151 183.00 77.10 100 0.00 461.5 19970627 0.00 500.00 472.6 68.74 19.11 0 10.82 49.37 1527 2683 9.17 15.93 50 206 183.00 77.10 100 0.00 484.0 19970627 0.00 500.00 494.6 68.71 19.10 0 10.76 64.62 1571 2596 9.25 20.98 67 266 183.00 77.10 100 0.00 506.4 19970627 0.00 500.00 516.6 68.68 19.10 0 10.74 49.31 1751 2717 9.31 26.28 95 350 183.00 77.10 100 0.00 528.9 19970627 0.00 500.00 538.6 68.64 19.09 0 10.68 -28.73 1659 2867 9.34 36.51 110 449 183.00 77.10 100 0.00 551.4 19970627 0.00 500.00 560.6 68.61 19.09 0 10.63 64.11 1728 2495 9.36 41.08 136 470 183.00 77.10 100 0.00 573.9 19970627 0.00 500.00 582.6 68.58 19.08 0 10.63 -81.74 1964 3021 9.49 53.12 203 752 183.00 77.10 100 0.00 596.4 19970627 500.00 1000.00 92.8 69.40 19.20 0 9.92 -5.94 165 165 9.18 10.99 138 138 183.00 77.10 0 4.33 95.2 19970627 500.00 1000.00 95.9 69.40 19.20 0 9.91 -6.31 278 107 9.44 14.69 122 168 183.00 77.10 0 3.70 98.3 19970627 500.00 1000.00 98.9 69.39 19.20 0 10.09 4.65 263 178 9.30 14.58 67 124 183.00 77.10 0 3.41 101.5 19970627 500.00 1000.00 102.0 69.38 19.20 0 10.21 7.71 176 192 9.34 14.63 37 96 183.00 77.10 0 3.14 104.6 19970627 500.00 1000.00 105.1 69.38 19.20 0 10.33 1.42 235 230 9.30 13.65 35 82 183.00 77.10 0 2.95 107.8 19970627 500.00 1000.00 108.2 69.37 19.20 0 10.53 19.40 279 291 9.30 10.58 25 63 183.00 77.10 0 2.76 110.9 19970627 500.00 1000.00 111.2 69.37 19.19 0 10.66 -4.78 340 321 9.36 8.84 26 60 183.00 77.10 0 2.59 114.1 19970627 500.00 1000.00 114.3 69.36 19.19 0 10.79 21.16 389 389 9.33 8.64 22 51 183.00 77.10 0 2.40 117.2 19970627 500.00 1000.00 117.4 69.35 19.19 0 10.86 20.15 409 395 9.41 7.66 23 53 183.00 77.10 0 2.22 120.4 19970627 500.00 1000.00 120.4 69.35 19.19 0 10.91 30.05 383 431 9.45 7.16 20 52 183.00 77.10 0 2.05 123.5 19970627 500.00 1000.00 123.5 69.34 19.19 0 10.94 14.95 387 464 9.50 7.09 19 55 183.00 77.10 0 1.89 126.7 19970627 500.00 1000.00 126.6 69.34 19.19 0 10.95 38.52 412 471 9.50 8.19 21 57 183.00 77.10 0 1.75 129.8 19970627 500.00 1000.00 129.7 69.33 19.19 0 10.96 40.35 451 520 9.49 8.47 21 59 183.00 77.10 0 1.63 132.9 19970627 500.00 1000.00 132.7 69.33 19.19 0 10.95 43.74 462 541 9.58 9.45 27 76 183.00 77.10 0 1.52 136.1 19970627 500.00 1000.00 135.8 69.32 19.19 0 10.97 38.86 498 626 9.57 10.40 29 85 183.00 77.10 0 1.41 139.2 19970627 500.00 1000.00 138.9 69.31 19.19 0 10.92 43.51 577 590 9.57 11.94 38 94 183.00 77.10 0 1.32 142.4 19970627 500.00 1000.00 141.9 69.31 19.19 0 10.95 37.01 506 683 9.62 12.41 35 108 183.00 77.10 1 1.23 145.5 19970627 500.00 1000.00 145.0 69.30 19.19 0 10.95 39.70 553 760 9.65 13.76 38 123 183.00 77.10 1 1.15 148.7 19970627 500.00 1000.00 148.1 69.30 19.18 0 10.91 -5.87 648 812 9.64 17.07 51 149 183.00 77.10 2 1.07 151.8 19970627 500.00 1000.00 151.2 69.29 19.18 0 10.95 25.66 625 962 9.67 14.98 45 161 183.00 77.10 3 1.00 155.0 19970627 500.00 1000.00 154.2 69.28 19.18 0 10.89 -0.33 659 941 9.71 19.32 63 206 183.00 77.10 4 0.93 158.1 19970627 500.00 1000.00 157.3 69.28 19.18 0 10.87 52.83 682 956 9.69 20.64 63 205 183.00 77.10 4 0.86 161.3 19970627 500.00 1000.00 160.4 69.27 19.18 0 10.91 23.65 693 1157 9.72 21.95 66 246 183.00 77.10 5 0.80 164.4 19970627 500.00 1000.00 163.5 69.27 19.18 0 10.90 33.40 726 1183 9.73 22.65 71 261 183.00 77.10 5 0.74 167.6 19970627 500.00 1000.00 166.5 69.26 19.18 0 10.90 -18.20 740 1234 9.68 24.12 69 253 183.00 77.10 6 0.68 170.7 19970627 500.00 1000.00 169.6 69.26 19.18 0 10.89 25.89 758 1304 9.75 24.72 79 307 183.00 77.10 7 0.62 173.9 19970627 500.00 1000.00 172.7 69.25 19.18 0 10.94 42.49 625 1516 9.80 21.48 64 342 183.00 77.10 8 0.56 177.0 19970627 500.00 1000.00 175.7 69.25 19.18 0 10.96 31.86 676 1577 9.82 22.95 66 341 183.00 77.10 9 0.51 180.2 19970627 500.00 1000.00 178.8 69.24 19.18 0 10.95 37.76 792 1748 9.81 24.75 79 390 183.00 77.10 10 0.45 183.3 19970627 500.00 1000.00 181.9 69.23 19.18 0 10.91 -18.40 822 1570 9.81 26.47 98 412 183.00 77.10 10 0.40 186.5 19970627 500.00 1000.00 185.0 69.23 19.17 0 10.95 5.40 863 1829 9.83 28.44 89 427 183.00 77.10 11 0.35 189.6 19970627 500.00 1000.00 188.0 69.22 19.17 0 10.87 9.65 934 1606 9.84 37.05 129 499 183.00 77.10 13 0.30 192.8 19970627 500.00 1000.00 191.1 69.22 19.17 0 10.91 117.72 1154 1927 9.88 38.17 158 594 183.00 77.10 14 0.25 195.9 19970627 500.00 1000.00 194.2 69.21 19.17 0 10.94 9.28 853 1914 9.83 33.02 101 494 183.00 77.10 15 0.20 199.1 19970627 500.00 1000.00 197.3 69.21 19.17 0 10.96 15.79 828 1988 9.90 29.52 98 530 183.00 77.10 15 0.15 202.2 19970627 500.00 1000.00 200.3 69.20 19.17 0 10.97 94.20 941 2099 9.89 35.04 115 560 183.00 77.10 17 0.11 205.3 19970627 500.00 1000.00 203.4 69.19 19.17 0 10.97 5.68 889 2118 9.92 35.22 120 613 183.00 77.10 20 0.06 208.5 19970627 500.00 1000.00 206.5 69.19 19.17 0 10.99 67.42 894 2291 9.98 36.07 123 695 183.00 77.10 23 0.02 211.6 19970627 500.00 1000.00 209.1 69.18 19.17 0 11.02 18.10 982 2216 8.60 1.59 5 27 183.00 77.10 27 0.01 214.4 19970627 500.00 1000.00 212.6 69.18 19.17 0 11.06 79.77 852 2590 10.01 34.43 98 663 183.00 77.10 31 0.00 217.9 19970627 500.00 1000.00 215.7 69.17 19.17 0 11.04 42.71 834 2261 9.97 38.89 106 617 183.00 77.10 36 0.00 221.1 19970627 500.00 1000.00 218.8 69.17 19.17 0 11.07 5.13 854 2335 10.00 37.13 105 623 183.00 77.10 39 0.00 224.2 19970627 500.00 1000.00 221.8 69.16 19.16 0 11.09 32.67 929 2336 9.97 39.21 113 602 183.00 77.10 42 0.00 227.4 19970627 500.00 1000.00 224.9 69.16 19.16 0 11.12 9.93 820 2634 10.02 36.05 92 650 183.00 77.10 43 0.00 230.5 19970627 500.00 1000.00 228.0 69.15 19.16 0 11.11 -23.85 1065 2705 10.04 42.60 140 753 183.00 77.10 45 0.00 233.7 19970627 500.00 1000.00 230.9 69.15 19.16 0 11.12 10.56 938 2511 8.74 1.84 5 31 183.00 77.10 47 0.00 236.7 19970627 500.00 1000.00 234.1 69.14 19.16 0 11.07 29.32 1139 2528 10.03 46.05 160 759 183.00 77.10 49 0.00 240.0 19970627 500.00 1000.00 237.2 69.13 19.16 0 11.16 -9.69 799 2714 10.10 34.50 93 700 183.00 77.10 51 0.00 243.1 19970627 500.00 1000.00 240.3 69.13 19.16 0 11.11 18.58 1176 2457 10.06 57.78 173 761 183.00 77.10 54 0.00 246.3 19970627 500.00 1000.00 243.4 69.12 19.16 0 11.19 13.38 878 2626 10.06 35.67 90 585 183.00 77.10 56 0.00 249.4 19970627 500.00 1000.00 246.4 69.12 19.16 0 11.22 -50.45 769 2689 10.08 33.80 80 611 183.00 77.10 57 0.00 252.6 19970627 500.00 1000.00 249.5 69.11 19.16 0 11.12 23.62 969 2182 10.11 47.85 129 644 183.00 77.10 60 0.00 255.7 19970627 500.00 1000.00 252.7 69.11 19.16 0 11.20 4.95 910 2593 8.78 1.76 5 29 183.00 77.10 63 0.00 259.0 19970627 500.00 1000.00 255.7 69.10 19.16 0 11.21 37.71 792 2444 10.07 34.96 78 534 183.00 77.10 66 0.00 262.0 19970627 500.00 1000.00 258.7 69.10 19.16 0 11.20 -22.33 840 2551 10.10 36.72 89 605 183.00 77.10 68 0.00 265.2 19970627 500.00 1000.00 261.8 69.09 19.15 0 11.20 -8.38 873 2489 10.13 38.91 98 614 183.00 77.10 71 0.00 268.3 19970627 500.00 1000.00 264.9 69.09 19.15 0 11.23 42.32 785 2449 10.13 37.90 82 572 183.00 77.10 73 0.00 271.5 19970627 500.00 1000.00 268.0 69.08 19.15 0 11.14 26.18 817 2201 10.14 45.37 109 650 183.00 77.10 76 0.00 274.6 19970627 500.00 1000.00 271.0 69.07 19.15 0 11.18 -3.22 888 2412 10.12 45.66 106 631 183.00 77.10 78 0.00 277.7 19970627 500.00 1000.00 143.1 69.31 19.19 0 10.90 25.93 577 598 8.48 1.00 3 8 183.00 77.10 1 1.20 146.7 19970627 500.00 1000.00 165.0 69.26 19.18 0 10.89 30.37 780 984 8.53 1.20 5 15 183.00 77.10 6 0.71 169.2 19970627 500.00 1000.00 187.0 69.22 19.17 0 10.93 20.43 945 1640 8.53 1.39 6 22 183.00 77.10 12 0.32 191.7 19970627 500.00 1000.00 208.9 69.18 19.17 0 11.02 17.95 985 2220 8.60 1.59 6 27 183.00 77.10 26 0.01 214.1 19970627 500.00 1000.00 230.9 69.15 19.16 0 11.12 10.55 938 2511 8.74 1.84 5 31 183.00 77.10 47 0.00 236.6 19970627 500.00 1000.00 252.8 69.11 19.16 0 11.20 4.96 910 2591 8.78 1.76 5 29 183.00 77.10 63 0.00 259.1 19970627 500.00 1000.00 274.8 69.07 19.15 0 11.23 4.55 890 2473 8.80 1.76 5 28 183.00 77.10 80 0.00 281.6 19970627 500.00 1000.00 296.8 69.03 19.15 0 11.21 8.56 904 2359 8.86 2.03 5 30 183.00 77.10 93 0.00 304.1 19970627 500.00 1000.00 318.7 68.99 19.14 0 11.17 9.51 934 2319 8.84 2.44 5 31 183.00 77.10 100 0.00 326.6 19970627 500.00 1000.00 340.7 68.96 19.14 0 11.14 0.93 991 2361 8.87 3.05 7 40 183.00 77.10 100 0.00 349.1 19970627 500.00 1000.00 362.7 68.92 19.13 0 11.08 2.94 1067 2378 8.90 3.87 9 48 183.00 77.10 100 0.00 371.5 19970627 500.00 1000.00 384.6 68.88 19.13 0 11.04 21.60 1118 2419 8.95 5.07 12 62 183.00 77.10 100 0.00 394.0 19970627 500.00 1000.00 406.6 68.85 19.12 0 10.97 7.90 1239 2345 8.99 6.80 18 78 183.00 77.10 100 0.00 416.5 19970627 500.00 1000.00 428.6 68.81 19.12 0 10.90 -1.38 1410 2346 9.07 9.29 28 112 183.00 77.10 100 0.00 439.0 19970627 500.00 1000.00 450.6 68.78 19.11 0 10.87 40.64 1466 2441 9.11 11.92 37 143 183.00 77.10 100 0.00 461.5 19970627 500.00 1000.00 472.6 68.74 19.11 0 10.82 6.39 1464 2472 9.16 15.80 46 181 183.00 77.10 100 0.00 484.0 19970627 500.00 1000.00 494.6 68.71 19.10 0 10.79 0.04 1562 2616 9.24 20.97 65 254 183.00 77.10 100 0.00 506.4 19970627 500.00 1000.00 516.6 68.68 19.10 0 10.71 14.76 1724 2441 9.23 28.73 86 287 183.00 77.10 100 0.00 528.9 19970627 500.00 1000.00 538.6 68.64 19.09 0 10.72 37.77 1805 2742 9.35 30.84 107 393 183.00 77.10 100 0.00 551.4 19970627 500.00 1000.00 560.6 68.61 19.09 0 10.63 -85.19 1895 2605 9.40 46.75 166 552 183.00 77.10 100 0.00 573.9 19970627 500.00 1000.00 582.6 68.58 19.08 0 10.71 -20.36 1721 3742 9.51 47.09 151 781 183.00 77.10 100 0.00 596.4 19970627 1000.00 1500.00 92.8 69.40 19.20 0 9.82 0.24 55 55 8.78 10.37 30 30 183.00 77.10 0 3.58 95.2 19970627 1000.00 1500.00 95.9 69.40 19.20 0 9.71 -13.83 340 4 8.40 13.40 38 4 183.00 77.10 0 3.70 98.3 19970627 1000.00 1500.00 98.9 69.39 19.20 0 10.13 10.96 190 155 9.33 12.84 47 100 183.00 77.10 0 3.41 101.5 19970627 1000.00 1500.00 102.0 69.38 19.20 0 10.14 -1.88 191 155 9.30 14.44 45 94 183.00 77.10 0 3.14 104.6 19970627 1000.00 1500.00 105.1 69.38 19.20 0 10.35 -8.34 219 250 9.29 12.39 30 81 183.00 77.10 0 2.95 107.8 19970627 1000.00 1500.00 108.2 69.37 19.20 0 10.46 15.35 289 275 9.30 10.50 32 74 183.00 77.10 0 2.76 110.9 19970627 1000.00 1500.00 111.2 69.37 19.19 0 10.61 0.22 365 329 9.32 9.45 29 64 183.00 77.10 0 2.59 114.1 19970627 1000.00 1500.00 114.3 69.36 19.19 0 10.75 11.90 347 352 9.34 7.91 20 49 183.00 77.10 0 2.40 117.2 19970627 1000.00 1500.00 117.4 69.35 19.19 0 10.80 10.35 390 350 9.39 7.38 23 51 183.00 77.10 0 2.22 120.4 19970627 1000.00 1500.00 120.4 69.35 19.19 0 10.87 15.50 392 401 9.41 7.36 21 51 183.00 77.10 0 2.05 123.5 19970627 1000.00 1500.00 123.5 69.34 19.19 0 10.87 22.62 425 402 9.41 8.18 23 52 183.00 77.10 0 1.89 126.7 19970627 1000.00 1500.00 126.6 69.34 19.19 0 10.89 25.26 425 439 9.47 8.21 23 58 183.00 77.10 0 1.75 129.8 19970627 1000.00 1500.00 129.7 69.33 19.19 0 10.92 35.44 482 480 9.51 9.48 29 69 183.00 77.10 0 1.63 132.9 19970627 1000.00 1500.00 132.7 69.33 19.19 0 10.91 32.80 528 543 9.52 10.45 31 78 183.00 77.10 0 1.52 136.1 19970627 1000.00 1500.00 135.8 69.32 19.19 0 10.92 14.22 497 560 9.57 11.33 32 86 183.00 77.10 0 1.41 139.2 19970627 1000.00 1500.00 138.9 69.31 19.19 0 10.88 18.59 566 599 9.59 13.17 42 108 183.00 77.10 0 1.32 142.4 19970627 1000.00 1500.00 141.9 69.31 19.19 0 10.81 30.88 740 550 9.58 15.66 67 129 183.00 77.10 1 1.23 145.5 19970627 1000.00 1500.00 145.0 69.30 19.19 0 10.86 36.93 643 716 9.60 17.26 55 144 183.00 77.10 1 1.15 148.7 19970627 1000.00 1500.00 148.1 69.30 19.18 0 10.90 25.27 530 758 9.65 15.43 44 143 183.00 77.10 1 1.07 151.8 19970627 1000.00 1500.00 151.2 69.29 19.18 0 10.83 25.12 778 832 9.66 21.90 80 204 183.00 77.10 2 1.00 155.0 19970627 1000.00 1500.00 154.2 69.28 19.18 0 10.84 44.06 743 840 9.65 20.31 72 192 183.00 77.10 3 0.93 158.1 19970627 1000.00 1500.00 157.3 69.28 19.18 0 10.83 4.63 737 918 9.67 24.35 78 223 183.00 77.10 4 0.86 161.3 19970627 1000.00 1500.00 160.4 69.27 19.18 0 10.87 21.90 705 1059 9.74 22.99 76 259 183.00 77.10 5 0.80 164.4 19970627 1000.00 1500.00 163.5 69.27 19.18 0 10.86 29.86 765 1110 9.73 24.34 80 269 183.00 77.10 5 0.74 167.6 19970627 1000.00 1500.00 166.5 69.26 19.18 0 10.91 7.16 781 1365 9.75 24.57 79 309 183.00 77.10 6 0.68 170.7 19970627 1000.00 1500.00 169.6 69.26 19.18 0 10.95 18.89 613 1396 9.77 20.30 56 283 183.00 77.10 7 0.62 173.9 19970627 1000.00 1500.00 172.7 69.25 19.18 0 10.86 8.65 752 1328 9.79 25.74 93 368 183.00 77.10 9 0.56 177.0 19970627 1000.00 1500.00 175.7 69.25 19.18 0 10.87 -3.85 908 1375 9.72 32.02 98 332 183.00 77.10 10 0.51 180.2 19970627 1000.00 1500.00 178.8 69.24 19.18 0 10.86 -4.50 852 1402 9.81 30.62 107 400 183.00 77.10 11 0.45 183.3 19970627 1000.00 1500.00 181.9 69.23 19.18 0 10.91 59.21 814 1539 9.82 30.25 96 407 183.00 77.10 11 0.40 186.5 19970627 1000.00 1500.00 185.0 69.23 19.17 0 10.87 63.81 973 1589 9.83 35.46 131 484 183.00 77.10 12 0.35 189.6 19970627 1000.00 1500.00 188.0 69.22 19.17 0 10.95 7.37 856 1969 9.85 32.19 99 500 183.00 77.10 13 0.30 192.8 19970627 1000.00 1500.00 191.1 69.22 19.17 0 10.95 49.39 904 1924 9.87 31.68 113 529 183.00 77.10 14 0.25 195.9 19970627 1000.00 1500.00 194.2 69.21 19.17 0 10.98 50.43 949 2027 9.90 31.97 115 541 183.00 77.10 15 0.20 199.1 19970627 1000.00 1500.00 197.3 69.21 19.17 0 11.02 -18.91 992 2331 9.92 35.76 108 561 183.00 77.10 16 0.15 202.2 19970627 1000.00 1500.00 200.3 69.20 19.17 0 11.02 65.20 1006 2409 9.93 32.81 111 592 183.00 77.10 18 0.11 205.3 19970627 1000.00 1500.00 203.4 69.19 19.17 0 11.03 5.36 795 2233 9.93 29.57 89 549 183.00 77.10 20 0.06 208.5 19970627 1000.00 1500.00 206.5 69.19 19.17 0 11.03 20.65 833 2575 9.97 33.73 104 713 183.00 77.10 23 0.02 211.6 19970627 1000.00 1500.00 209.1 69.18 19.17 0 11.01 14.08 962 2155 8.63 1.71 6 28 183.00 77.10 27 0.01 214.4 19970627 1000.00 1500.00 212.6 69.18 19.17 0 10.96 2.56 1285 2234 10.00 51.35 230 867 183.00 77.10 31 0.00 217.9 19970627 1000.00 1500.00 215.7 69.17 19.17 0 11.06 29.22 702 2295 9.98 31.09 87 609 183.00 77.10 36 0.00 221.1 19970627 1000.00 1500.00 218.8 69.17 19.17 0 10.98 -18.69 1319 2352 9.95 60.16 211 793 183.00 77.10 39 0.00 224.2 19970627 1000.00 1500.00 221.8 69.16 19.16 0 11.12 -0.82 781 2497 10.02 34.92 84 588 183.00 77.10 42 0.00 227.4 19970627 1000.00 1500.00 224.9 69.16 19.16 0 11.14 -17.97 733 2447 10.06 29.12 79 591 183.00 77.10 43 0.00 230.5 19970627 1000.00 1500.00 228.0 69.15 19.16 0 11.02 48.13 982 2312 10.04 46.74 156 784 183.00 77.10 45 0.00 233.7 19970627 1000.00 1500.00 230.9 69.15 19.16 0 11.13 8.18 941 2457 8.73 1.69 5 30 183.00 77.10 47 0.00 236.7 19970627 1000.00 1500.00 234.1 69.14 19.16 0 11.14 -16.98 828 2406 10.05 35.30 95 599 183.00 77.10 50 0.00 240.0 19970627 1000.00 1500.00 237.2 69.13 19.16 0 11.12 32.03 857 2470 10.08 42.98 108 690 183.00 77.10 52 0.00 243.1 19970627 1000.00 1500.00 240.3 69.13 19.16 0 11.24 -20.08 904 2881 10.09 31.84 84 589 183.00 77.10 54 0.00 246.3 19970627 1000.00 1500.00 243.4 69.12 19.16 0 11.24 -35.24 805 2870 10.08 28.47 80 628 183.00 77.10 56 0.00 249.4 19970627 1000.00 1500.00 246.4 69.12 19.16 0 11.21 -59.24 852 2587 10.08 33.46 86 574 183.00 77.10 57 0.00 252.6 19970627 1000.00 1500.00 249.5 69.11 19.16 0 11.31 -84.30 649 2870 10.09 24.62 52 518 183.00 77.10 60 0.00 255.7 19970627 1000.00 1500.00 252.7 69.11 19.16 0 11.22 1.65 913 2543 8.77 1.58 4 27 183.00 77.10 63 0.00 259.0 19970627 1000.00 1500.00 255.7 69.10 19.16 0 11.20 54.99 842 2412 10.12 36.96 94 594 183.00 77.10 66 0.00 262.0 19970627 1000.00 1500.00 258.7 69.10 19.16 0 11.26 -6.44 971 2620 10.12 37.13 95 571 183.00 77.10 68 0.00 265.2 19970627 1000.00 1500.00 261.8 69.09 19.15 0 11.29 19.63 730 2568 10.14 29.41 64 511 183.00 77.10 71 0.00 268.3 19970627 1000.00 1500.00 264.9 69.09 19.15 0 11.32 5.44 666 2590 10.12 23.39 54 476 183.00 77.10 74 0.00 271.5 19970627 1000.00 1500.00 268.0 69.08 19.15 0 11.23 -7.36 746 2486 10.15 37.05 80 597 183.00 77.10 76 0.00 274.6 19970627 1000.00 1500.00 271.0 69.07 19.15 0 11.29 -21.97 769 2814 10.15 30.92 71 592 183.00 77.10 78 0.00 277.7 19970627 1000.00 1500.00 143.1 69.31 19.19 0 10.87 24.59 584 598 8.45 1.00 3 8 183.00 77.10 1 1.20 146.7 19970627 1000.00 1500.00 165.0 69.26 19.18 0 10.88 26.45 781 995 8.52 1.17 5 15 183.00 77.10 6 0.71 169.2 19970627 1000.00 1500.00 187.0 69.22 19.17 0 10.93 22.62 904 1623 8.51 1.49 5 20 183.00 77.10 12 0.32 191.7 19970627 1000.00 1500.00 208.9 69.18 19.17 0 11.02 14.05 964 2159 8.63 1.72 6 28 183.00 77.10 26 0.01 214.1 19970627 1000.00 1500.00 230.9 69.15 19.16 0 11.13 8.28 942 2457 8.73 1.69 5 30 183.00 77.10 47 0.00 236.6 19970627 1000.00 1500.00 252.8 69.11 19.16 0 11.22 1.64 913 2542 8.77 1.59 4 27 183.00 77.10 63 0.00 259.1 19970627 1000.00 1500.00 274.8 69.07 19.15 0 11.24 5.94 898 2421 8.80 1.67 4 26 183.00 77.10 80 0.00 281.6 19970627 1000.00 1500.00 296.8 69.03 19.15 0 11.23 3.73 917 2290 8.83 1.84 5 27 183.00 77.10 93 0.00 304.1 19970627 1000.00 1500.00 318.7 68.99 19.14 0 11.20 7.23 959 2251 8.90 2.21 6 33 183.00 77.10 100 0.00 326.6 19970627 1000.00 1500.00 340.7 68.96 19.14 0 11.16 7.67 993 2304 8.93 2.67 8 40 183.00 77.10 100 0.00 349.1 19970627 1000.00 1500.00 362.7 68.92 19.13 0 11.11 18.60 1072 2283 8.95 3.73 10 49 183.00 77.10 100 0.00 371.5 19970627 1000.00 1500.00 384.6 68.88 19.13 0 11.05 22.40 1186 2317 8.96 5.31 13 58 183.00 77.10 100 0.00 394.0 19970627 1000.00 1500.00 406.6 68.85 19.12 0 10.99 13.66 1307 2343 9.01 6.42 20 82 183.00 77.10 100 0.00 416.5 19970627 1000.00 1500.00 428.6 68.81 19.12 0 10.94 22.91 1465 2326 9.08 8.92 29 108 183.00 77.10 100 0.00 439.0 19970627 1000.00 1500.00 450.6 68.78 19.11 0 10.89 26.84 1590 2488 9.11 12.38 38 140 183.00 77.10 100 0.00 461.5 19970627 1000.00 1500.00 472.6 68.74 19.11 0 10.79 -29.27 1932 2304 9.17 18.51 65 190 183.00 77.10 100 0.00 484.0 19970627 1000.00 1500.00 494.6 68.71 19.10 0 10.80 11.45 1967 2593 9.23 21.53 76 245 183.00 77.10 100 0.00 506.4 19970627 1000.00 1500.00 516.6 68.68 19.10 0 10.76 24.60 1899 2620 9.29 25.03 98 321 183.00 77.10 100 0.00 528.9 19970627 1000.00 1500.00 538.6 68.64 19.09 0 10.65 27.83 2376 2339 9.41 39.28 184 482 183.00 77.10 100 0.00 551.4 19970627 1000.00 1500.00 560.6 68.61 19.09 0 10.54 19.67 2924 1711 9.48 58.74 318 565 183.00 77.10 100 0.00 573.9 19970627 1000.00 1500.00 582.6 68.58 19.08 0 10.63 165.30 2508 2541 9.53 52.62 279 739 183.00 77.10 100 0.00 596.4 19970627 1500.00 2000.00 92.8 69.40 19.20 0 9.75 18.51 75 75 8.87 15.85 41 41 183.00 77.10 0 3.55 95.2 19970627 1500.00 2000.00 95.9 69.40 19.20 0 10.07 -13.95 203 164 9.42 13.35 68 145 183.00 77.10 0 3.70 98.3 19970627 1500.00 2000.00 98.9 69.39 19.20 0 10.18 4.00 165 200 9.36 13.77 39 110 183.00 77.10 0 3.41 101.5 19970627 1500.00 2000.00 102.0 69.38 19.20 0 10.26 -21.21 159 241 9.35 14.12 31 104 183.00 77.10 0 3.14 104.6 19970627 1500.00 2000.00 105.1 69.38 19.20 0 10.31 13.94 267 243 9.31 13.98 41 93 183.00 77.10 0 2.95 107.8 19970627 1500.00 2000.00 108.2 69.37 19.20 0 10.37 10.94 335 241 9.30 13.65 44 83 183.00 77.10 0 2.76 110.9 19970627 1500.00 2000.00 111.2 69.37 19.19 0 10.57 -4.66 313 308 9.32 9.79 26 64 183.00 77.10 0 2.59 114.1 19970627 1500.00 2000.00 114.3 69.36 19.19 0 10.68 -13.98 377 339 9.36 9.89 28 62 183.00 77.10 0 2.40 117.2 19970627 1500.00 2000.00 117.4 69.35 19.19 0 10.78 11.29 335 355 9.40 7.66 20 52 183.00 77.10 0 2.22 120.4 19970627 1500.00 2000.00 120.4 69.35 19.19 0 10.84 15.69 372 386 9.41 7.83 21 52 183.00 77.10 0 2.05 123.5 19970627 1500.00 2000.00 123.5 69.34 19.19 0 10.87 5.11 408 420 9.45 8.10 23 58 183.00 77.10 0 1.89 126.7 19970627 1500.00 2000.00 126.6 69.34 19.19 0 10.89 19.16 426 447 9.47 8.55 25 62 183.00 77.10 0 1.75 129.8 19970627 1500.00 2000.00 129.7 69.33 19.19 0 10.86 18.46 495 454 9.51 9.80 34 76 183.00 77.10 0 1.63 132.9 19970627 1500.00 2000.00 132.7 69.33 19.19 0 10.89 23.78 520 540 9.53 10.35 34 86 183.00 77.10 0 1.52 136.1 19970627 1500.00 2000.00 135.8 69.32 19.19 0 10.89 14.73 561 600 9.53 12.09 38 96 183.00 77.10 0 1.41 139.2 19970627 1500.00 2000.00 138.9 69.31 19.19 0 10.85 30.46 658 604 9.55 13.86 51 115 183.00 77.10 0 1.32 142.4 19970627 1500.00 2000.00 141.9 69.31 19.19 0 10.85 24.33 645 684 9.60 15.81 53 135 183.00 77.10 1 1.23 145.5 19970627 1500.00 2000.00 145.0 69.30 19.19 0 10.89 14.58 627 783 9.63 14.91 49 144 183.00 77.10 1 1.15 148.7 19970627 1500.00 2000.00 148.1 69.30 19.18 0 10.85 12.91 632 720 9.65 16.64 54 149 183.00 77.10 1 1.07 151.8 19970627 1500.00 2000.00 151.2 69.29 19.18 0 10.87 23.43 616 791 9.66 17.41 54 163 183.00 77.10 2 1.00 155.0 19970627 1500.00 2000.00 154.2 69.28 19.18 0 10.84 18.99 759 868 9.64 22.95 72 193 183.00 77.10 3 0.93 158.1 19970627 1500.00 2000.00 157.3 69.28 19.18 0 10.84 41.97 708 914 9.68 21.91 74 221 183.00 77.10 4 0.86 161.3 19970627 1500.00 2000.00 160.4 69.27 19.18 0 10.89 5.47 648 985 9.71 20.39 61 212 183.00 77.10 5 0.80 164.4 19970627 1500.00 2000.00 163.5 69.27 19.18 0 10.84 35.89 680 1014 9.68 22.84 75 249 183.00 77.10 6 0.74 167.6 19970627 1500.00 2000.00 166.5 69.26 19.18 0 10.87 0.97 750 1151 9.74 23.98 80 280 183.00 77.10 7 0.68 170.7 19970627 1500.00 2000.00 169.6 69.26 19.18 0 10.84 24.36 708 1149 9.73 27.53 82 299 183.00 77.10 8 0.62 173.9 19970627 1500.00 2000.00 172.7 69.25 19.18 0 10.87 45.53 806 1331 9.73 29.36 84 318 183.00 77.10 9 0.56 177.0 19970627 1500.00 2000.00 175.7 69.25 19.18 0 10.93 33.19 729 1503 9.78 25.15 79 353 183.00 77.10 10 0.51 180.2 19970627 1500.00 2000.00 178.8 69.24 19.18 0 10.92 0.20 745 1555 9.78 26.93 82 374 183.00 77.10 11 0.45 183.3 19970627 1500.00 2000.00 181.9 69.23 19.18 0 10.86 58.45 808 1491 9.76 33.09 97 396 183.00 77.10 11 0.40 186.5 19970627 1500.00 2000.00 185.0 69.23 19.17 0 10.96 -6.69 738 1610 9.83 24.20 75 362 183.00 77.10 12 0.35 189.6 19970627 1500.00 2000.00 188.0 69.22 19.17 0 10.93 87.19 830 1749 9.81 31.58 96 442 183.00 77.10 13 0.30 192.8 19970627 1500.00 2000.00 191.1 69.22 19.17 0 10.95 24.55 969 1910 9.84 32.25 114 497 183.00 77.10 14 0.25 195.9 19970627 1500.00 2000.00 194.2 69.21 19.17 0 10.93 -19.36 889 1704 9.81 32.78 107 449 183.00 77.10 15 0.20 199.1 19970627 1500.00 2000.00 197.3 69.21 19.17 0 10.95 52.74 913 2001 9.88 34.56 111 535 183.00 77.10 16 0.15 202.2 19970627 1500.00 2000.00 200.3 69.20 19.17 0 10.94 64.34 1063 2127 9.90 41.67 141 621 183.00 77.10 18 0.11 205.3 19970627 1500.00 2000.00 203.4 69.19 19.17 0 10.97 13.54 1075 2115 9.95 41.06 150 653 183.00 77.10 21 0.06 208.5 19970627 1500.00 2000.00 206.5 69.19 19.17 0 11.03 -16.68 914 2272 9.92 33.26 106 569 183.00 77.10 24 0.02 211.6 19970627 1500.00 2000.00 209.1 69.18 19.17 0 11.03 2.38 945 2136 8.63 1.81 6 28 183.00 77.10 27 0.01 214.4 19970627 1500.00 2000.00 212.6 69.18 19.17 0 10.95 35.38 1054 2083 9.98 48.00 175 749 183.00 77.10 31 0.00 217.9 19970627 1500.00 2000.00 215.7 69.17 19.17 0 11.06 -31.79 829 2448 9.98 36.05 96 619 183.00 77.10 35 0.00 221.1 19970627 1500.00 2000.00 218.8 69.17 19.17 0 11.04 -70.88 907 2191 9.98 39.60 120 622 183.00 77.10 38 0.00 224.2 19970627 1500.00 2000.00 221.8 69.16 19.16 0 11.10 34.50 827 2339 10.00 34.97 96 582 183.00 77.10 41 0.00 227.4 19970627 1500.00 2000.00 224.9 69.16 19.16 0 11.10 -4.63 851 2394 10.02 35.78 102 619 183.00 77.10 43 0.00 230.5 19970627 1500.00 2000.00 228.0 69.15 19.16 0 11.05 -42.59 1109 2227 10.03 48.72 179 758 183.00 77.10 45 0.00 233.7 19970627 1500.00 2000.00 230.9 69.15 19.16 0 11.13 -7.34 946 2415 8.72 1.81 5 29 183.00 77.10 47 0.00 236.7 19970627 1500.00 2000.00 234.1 69.14 19.16 0 11.17 -8.01 902 2658 10.09 35.52 96 627 183.00 77.10 50 0.00 240.0 19970627 1500.00 2000.00 237.2 69.13 19.16 0 11.17 -23.78 924 2589 10.02 40.77 100 608 183.00 77.10 52 0.00 243.1 19970627 1500.00 2000.00 240.3 69.13 19.16 0 11.20 -19.30 1034 2639 10.09 38.57 110 615 183.00 77.10 54 0.00 246.3 19970627 1500.00 2000.00 243.4 69.12 19.16 0 11.23 -52.26 800 2725 10.12 31.95 80 606 183.00 77.10 56 0.00 249.4 19970627 1500.00 2000.00 246.4 69.12 19.16 0 11.21 -41.74 933 2644 10.12 37.46 105 647 183.00 77.10 58 0.00 252.6 19970627 1500.00 2000.00 249.5 69.11 19.16 0 11.27 -15.91 823 2819 10.09 29.05 74 567 183.00 77.10 60 0.00 255.7 19970627 1500.00 2000.00 252.7 69.11 19.16 0 11.23 -10.32 927 2496 8.78 1.76 4 26 183.00 77.10 63 0.00 259.0 19970627 1500.00 2000.00 255.7 69.10 19.16 0 11.24 -51.79 1050 2656 10.14 41.99 112 624 183.00 77.10 66 0.00 262.0 19970627 1500.00 2000.00 258.7 69.10 19.16 0 11.24 52.55 795 2263 10.12 34.02 83 514 183.00 77.10 68 0.00 265.2 19970627 1500.00 2000.00 261.8 69.09 19.15 0 11.27 19.72 804 2705 10.11 32.14 80 591 183.00 77.10 71 0.00 268.3 19970627 1500.00 2000.00 264.9 69.09 19.15 0 11.16 -57.82 1073 2325 10.15 50.05 144 686 183.00 77.10 74 0.00 271.5 19970627 1500.00 2000.00 268.0 69.08 19.15 0 11.29 5.41 916 2652 10.15 35.29 89 578 183.00 77.10 77 0.00 274.6 19970627 1500.00 2000.00 271.0 69.07 19.15 0 11.27 33.53 935 2429 10.19 36.42 102 592 183.00 77.10 79 0.00 277.7 19970627 1500.00 2000.00 143.1 69.31 19.19 0 10.86 22.28 581 604 8.39 1.00 3 7 183.00 77.10 1 1.20 146.7 19970627 1500.00 2000.00 165.0 69.26 19.18 0 10.88 19.80 739 1000 8.50 1.22 4 14 183.00 77.10 7 0.71 169.2 19970627 1500.00 2000.00 187.0 69.22 19.17 0 10.93 7.25 891 1595 8.55 1.45 5 21 183.00 77.10 12 0.32 191.7 19970627 1500.00 2000.00 208.9 69.18 19.17 0 11.03 2.34 948 2139 8.63 1.82 6 28 183.00 77.10 27 0.01 214.1 19970627 1500.00 2000.00 230.9 69.15 19.16 0 11.13 -7.42 946 2416 8.72 1.82 5 29 183.00 77.10 47 0.00 236.6 19970627 1500.00 2000.00 252.8 69.11 19.16 0 11.23 -10.38 926 2494 8.79 1.76 4 26 183.00 77.10 63 0.00 259.1 19970627 1500.00 2000.00 274.8 69.07 19.15 0 11.27 -6.21 902 2367 8.84 1.57 4 26 183.00 77.10 81 0.00 281.6 19970627 1500.00 2000.00 296.8 69.03 19.15 0 11.26 -2.89 913 2235 8.83 1.84 4 24 183.00 77.10 93 0.00 304.1 19970627 1500.00 2000.00 318.7 68.99 19.14 0 11.23 1.20 944 2206 8.86 2.23 5 27 183.00 77.10 100 0.00 326.6 19970627 1500.00 2000.00 340.7 68.96 19.14 0 11.18 4.53 1020 2219 8.90 2.61 7 34 183.00 77.10 100 0.00 349.1 19970627 1500.00 2000.00 362.7 68.92 19.13 0 11.13 8.46 1093 2254 8.88 3.30 8 40 183.00 77.10 100 0.00 371.5 19970627 1500.00 2000.00 384.6 68.88 19.13 0 11.09 -1.49 1168 2290 8.99 4.37 12 54 183.00 77.10 100 0.00 394.0 19970627 1500.00 2000.00 406.6 68.85 19.12 0 11.03 -2.36 1304 2325 9.01 6.09 17 70 183.00 77.10 100 0.00 416.5 19970627 1500.00 2000.00 428.6 68.81 19.12 0 10.94 13.77 1503 2227 9.04 9.27 27 93 183.00 77.10 100 0.00 439.0 19970627 1500.00 2000.00 450.6 68.78 19.11 0 10.91 9.02 1529 2287 9.33 17.08 69 229 183.00 77.10 100 0.00 461.5 19970627 1500.00 2000.00 472.6 68.74 19.11 0 11.35 46.37 1536 3072 10.78 152.98 411 1786 183.00 77.10 100 0.00 484.0 19970627 1500.00 2000.00 494.6 68.71 19.10 0 11.38 138.05 1646 3095 10.90 144.19 600 2524 183.00 77.10 100 0.00 506.4 19970627 1500.00 2000.00 516.6 68.68 19.10 0 11.04 83.92 1994 2782 10.49 214.32 841 2702 183.00 77.10 100 0.00 528.9 19970627 1500.00 2000.00 538.6 68.64 19.09 0 10.71 33.20 2376 2466 9.38 34.94 170 445 183.00 77.10 100 0.00 551.4 19970627 1500.00 2000.00 560.6 68.61 19.09 0 10.74 -17.11 1943 2943 9.40 32.36 130 471 183.00 77.10 100 0.00 573.9 19970627 1500.00 2000.00 582.6 68.58 19.08 0 10.66 -66.61 2065 2576 9.43 50.88 177 542 183.00 77.10 100 0.00 596.4 19970627 2000.00 2500.00 92.8 69.40 19.20 0 9.83 9.47 140 140 9.04 16.21 90 90 183.00 77.10 0 4.07 95.2 19970627 2000.00 2500.00 95.9 69.40 19.20 0 10.22 -14.69 149 234 9.55 13.62 50 175 183.00 77.10 0 3.70 98.3 19970627 2000.00 2500.00 98.9 69.39 19.20 0 10.13 3.48 181 179 9.33 13.37 44 108 183.00 77.10 0 3.41 101.5 19970627 2000.00 2500.00 102.0 69.38 19.20 0 10.14 1.38 230 144 9.23 13.47 47 80 183.00 77.10 0 3.14 104.6 19970627 2000.00 2500.00 105.1 69.38 19.20 0 10.34 -17.45 247 250 9.27 12.49 32 80 183.00 77.10 0 2.95 107.8 19970627 2000.00 2500.00 108.2 69.37 19.20 0 10.46 -8.25 292 329 9.31 11.96 32 85 183.00 77.10 0 2.76 110.9 19970627 2000.00 2500.00 111.2 69.37 19.19 0 10.52 -15.56 374 322 9.31 12.03 35 75 183.00 77.10 0 2.59 114.1 19970627 2000.00 2500.00 114.3 69.36 19.19 0 10.63 18.91 350 341 9.34 9.78 27 65 183.00 77.10 0 2.40 117.2 19970627 2000.00 2500.00 117.4 69.35 19.19 0 10.69 -16.32 366 343 9.35 8.93 25 57 183.00 77.10 0 2.22 120.4 19970627 2000.00 2500.00 120.4 69.35 19.19 0 10.80 -3.66 363 434 9.40 8.24 21 58 183.00 77.10 0 2.05 123.5 19970627 2000.00 2500.00 123.5 69.34 19.19 0 10.77 9.47 438 433 9.42 9.91 30 72 183.00 77.10 0 1.89 126.7 19970627 2000.00 2500.00 126.6 69.34 19.19 0 10.83 12.17 409 491 9.43 9.63 24 68 183.00 77.10 0 1.75 129.8 19970627 2000.00 2500.00 129.7 69.33 19.19 0 10.80 28.32 498 510 9.47 11.57 34 85 183.00 77.10 0 1.63 132.9 19970627 2000.00 2500.00 132.7 69.33 19.19 0 10.82 10.53 490 551 9.48 11.67 35 92 183.00 77.10 0 1.52 136.1 19970627 2000.00 2500.00 135.8 69.32 19.19 0 10.79 -2.61 557 562 9.52 13.14 44 109 183.00 77.10 0 1.41 139.2 19970627 2000.00 2500.00 138.9 69.31 19.19 0 10.81 -11.96 579 628 9.54 14.10 48 123 183.00 77.10 0 1.32 142.4 19970627 2000.00 2500.00 141.9 69.31 19.19 0 10.79 5.29 612 645 9.55 16.00 55 136 183.00 77.10 1 1.23 145.5 19970627 2000.00 2500.00 145.0 69.30 19.19 0 10.80 6.72 633 706 9.59 16.50 57 152 183.00 77.10 1 1.15 148.7 19970627 2000.00 2500.00 148.1 69.30 19.18 0 10.78 10.99 713 741 9.59 20.10 66 169 183.00 77.10 1 1.07 151.8 19970627 2000.00 2500.00 151.2 69.29 19.18 0 10.81 -4.66 672 879 9.65 21.44 66 202 183.00 77.10 2 1.00 155.0 19970627 2000.00 2500.00 154.2 69.28 19.18 0 10.81 13.48 677 875 9.65 20.99 67 204 183.00 77.10 3 0.93 158.1 19970627 2000.00 2500.00 157.3 69.28 19.18 0 10.81 16.59 815 1058 9.68 24.31 88 267 183.00 77.10 4 0.86 161.3 19970627 2000.00 2500.00 160.4 69.27 19.18 0 10.78 -17.89 766 946 9.67 26.57 88 255 183.00 77.10 6 0.80 164.4 19970627 2000.00 2500.00 163.5 69.27 19.18 0 10.85 36.00 765 1164 9.70 25.07 82 283 183.00 77.10 6 0.74 167.6 19970627 2000.00 2500.00 166.5 69.26 19.18 0 10.85 -0.64 774 1307 9.73 26.80 83 321 183.00 77.10 7 0.68 170.7 19970627 2000.00 2500.00 169.6 69.26 19.18 0 10.88 42.44 682 1241 9.73 22.60 68 278 183.00 77.10 8 0.62 173.9 19970627 2000.00 2500.00 172.7 69.25 19.18 0 10.91 -35.25 688 1566 9.77 23.86 67 346 183.00 77.10 8 0.56 177.0 19970627 2000.00 2500.00 175.7 69.25 19.18 0 10.91 -39.31 779 1513 9.77 25.97 83 359 183.00 77.10 9 0.51 180.2 19970627 2000.00 2500.00 178.8 69.24 19.18 0 10.83 4.84 1167 1371 9.74 34.73 155 416 183.00 77.10 10 0.45 183.3 19970627 2000.00 2500.00 181.9 69.23 19.18 0 10.88 39.63 887 1560 9.78 28.94 106 414 183.00 77.10 11 0.40 186.5 19970627 2000.00 2500.00 185.0 69.23 19.17 0 10.95 -14.87 856 1809 9.83 30.85 94 442 183.00 77.10 12 0.35 189.6 19970627 2000.00 2500.00 188.0 69.22 19.17 0 10.91 20.98 816 1617 9.84 31.51 94 424 183.00 77.10 12 0.30 192.8 19970627 2000.00 2500.00 191.1 69.22 19.17 0 10.95 20.29 783 1814 9.84 28.73 86 443 183.00 77.10 13 0.25 195.9 19970627 2000.00 2500.00 194.2 69.21 19.17 0 10.94 -7.80 997 1948 9.87 37.32 125 538 183.00 77.10 14 0.20 199.1 19970627 2000.00 2500.00 197.3 69.21 19.17 0 10.99 -7.54 866 2109 9.86 29.68 93 499 183.00 77.10 15 0.15 202.2 19970627 2000.00 2500.00 200.3 69.20 19.17 0 10.94 -26.68 1289 2018 9.88 39.58 177 618 183.00 77.10 17 0.11 205.3 19970627 2000.00 2500.00 203.4 69.19 19.17 0 10.95 -87.10 893 2005 9.91 36.13 126 612 183.00 77.10 20 0.06 208.5 19970627 2000.00 2500.00 206.5 69.19 19.17 0 11.03 3.41 1218 2572 9.92 45.39 147 673 183.00 77.10 24 0.02 211.6 19970627 2000.00 2500.00 209.2 69.18 19.17 0 11.01 3.53 990 2111 8.66 1.82 6 29 183.00 77.10 27 0.01 214.4 19970627 2000.00 2500.00 212.6 69.18 19.17 0 10.95 -4.61 1122 1985 9.97 49.08 175 683 183.00 77.10 31 0.00 217.9 19970627 2000.00 2500.00 215.7 69.17 19.17 0 11.13 62.45 896 2567 10.00 33.30 96 591 183.00 77.10 35 0.00 221.1 19970627 2000.00 2500.00 218.8 69.17 19.17 0 11.12 -31.30 942 2618 9.97 37.35 104 605 183.00 77.10 38 0.00 224.2 19970627 2000.00 2500.00 221.8 69.16 19.16 0 11.06 15.25 838 2386 10.00 38.25 107 657 183.00 77.10 42 0.00 227.4 19970627 2000.00 2500.00 224.9 69.16 19.16 0 11.09 -12.42 821 2358 10.02 38.08 102 629 183.00 77.10 43 0.00 230.5 19970627 2000.00 2500.00 228.0 69.15 19.16 0 11.08 -42.90 968 2384 10.04 44.36 134 711 183.00 77.10 45 0.00 233.7 19970627 2000.00 2500.00 230.9 69.15 19.16 0 11.14 0.55 939 2443 8.70 1.70 5 28 183.00 77.10 47 0.00 236.7 19970627 2000.00 2500.00 234.1 69.14 19.16 0 11.14 -16.99 881 2414 10.07 40.11 102 619 183.00 77.10 50 0.00 240.0 19970627 2000.00 2500.00 237.2 69.13 19.16 0 11.14 20.02 1000 2486 10.09 43.24 117 647 183.00 77.10 52 0.00 243.1 19970627 2000.00 2500.00 240.3 69.13 19.16 0 11.22 6.42 803 2748 10.06 30.24 77 573 183.00 77.10 54 0.00 246.3 19970627 2000.00 2500.00 243.4 69.12 19.16 0 11.22 -33.20 767 2794 10.12 30.68 77 627 183.00 77.10 56 0.00 249.4 19970627 2000.00 2500.00 246.4 69.12 19.16 0 11.16 29.32 953 2241 10.09 41.42 110 567 183.00 77.10 58 0.00 252.6 19970627 2000.00 2500.00 249.5 69.11 19.16 0 11.14 28.28 954 2390 10.09 47.73 126 683 183.00 77.10 60 0.00 255.7 19970627 2000.00 2500.00 252.7 69.11 19.16 0 11.22 3.12 923 2456 8.78 1.67 4 26 183.00 77.10 63 0.00 259.0 19970627 2000.00 2500.00 255.7 69.10 19.16 0 11.13 -39.57 1039 2363 10.11 53.37 143 707 183.00 77.10 66 0.00 262.0 19970627 2000.00 2500.00 258.7 69.10 19.16 0 11.27 -67.40 760 2695 10.13 31.14 70 553 183.00 77.10 68 0.00 265.2 19970627 2000.00 2500.00 261.8 69.09 19.15 0 11.22 69.83 895 2580 10.12 41.70 97 616 183.00 77.10 71 0.00 268.3 19970627 2000.00 2500.00 264.9 69.09 19.15 0 11.21 47.57 1032 2458 10.16 46.39 129 663 183.00 77.10 74 0.00 271.5 19970627 2000.00 2500.00 268.0 69.08 19.15 0 11.23 -23.48 923 2202 10.13 40.90 96 507 183.00 77.10 77 0.00 274.6 19970627 2000.00 2500.00 271.0 69.07 19.15 0 11.23 -20.57 768 2117 10.16 33.29 83 517 183.00 77.10 79 0.00 277.7 19970627 2000.00 2500.00 143.1 69.31 19.19 0 10.80 15.85 594 625 8.40 1.00 3 9 183.00 77.10 1 1.20 146.7 19970627 2000.00 2500.00 165.0 69.26 19.18 0 10.85 17.47 752 1016 8.47 1.17 5 14 183.00 77.10 7 0.71 169.2 19970627 2000.00 2500.00 187.0 69.22 19.17 0 10.91 5.49 912 1586 8.50 1.58 5 21 183.00 77.10 12 0.32 191.7 19970627 2000.00 2500.00 208.9 69.18 19.17 0 11.01 3.56 992 2114 8.66 1.82 6 29 183.00 77.10 27 0.01 214.1 19970627 2000.00 2500.00 230.9 69.15 19.16 0 11.14 0.60 940 2443 8.70 1.69 5 28 183.00 77.10 47 0.00 236.6 19970627 2000.00 2500.00 252.8 69.11 19.16 0 11.22 3.06 922 2454 8.78 1.67 4 26 183.00 77.10 63 0.00 259.1 19970627 2000.00 2500.00 274.8 69.07 19.15 0 11.25 -1.56 888 2309 8.78 1.68 4 23 183.00 77.10 81 0.00 281.6 19970627 2000.00 2500.00 296.8 69.03 19.15 0 11.24 -2.49 902 2198 8.84 1.84 5 25 183.00 77.10 93 0.00 304.1 19970627 2000.00 2500.00 318.7 68.99 19.14 0 11.21 -10.94 923 2139 8.84 2.30 5 26 183.00 77.10 100 0.00 326.6 19970627 2000.00 2500.00 340.7 68.96 19.14 0 11.17 -1.61 988 2167 8.89 2.71 7 33 183.00 77.10 100 0.00 349.1 19970627 2000.00 2500.00 362.7 68.92 19.13 0 11.13 0.44 1043 2215 8.90 3.66 8 38 183.00 77.10 100 0.00 371.5 19970627 2000.00 2500.00 384.6 68.88 19.13 0 11.07 11.15 1180 2256 8.99 4.72 13 57 183.00 77.10 100 0.00 394.0 19970627 2000.00 2500.00 406.6 68.85 19.12 0 11.01 -7.25 1316 2268 9.03 6.60 18 75 183.00 77.10 100 0.00 416.5 19970627 2000.00 2500.00 428.6 68.81 19.12 0 10.94 9.35 1423 2218 9.06 8.38 26 95 183.00 77.10 100 0.00 439.0 19970627 2000.00 2500.00 450.6 68.78 19.11 0 10.89 30.20 1559 2294 9.09 11.33 36 124 183.00 77.10 100 0.00 461.5 19970627 2000.00 2500.00 472.6 68.74 19.11 0 10.85 23.24 1637 2338 9.19 14.47 51 175 183.00 77.10 100 0.00 484.0 19970627 2000.00 2500.00 494.6 68.71 19.10 0 10.80 -19.99 1644 2289 9.23 17.80 63 213 183.00 77.10 100 0.00 506.4 19970627 2000.00 2500.00 516.6 68.68 19.10 0 10.76 -33.20 1777 2495 9.26 23.49 78 266 183.00 77.10 100 0.00 528.9 19970627 2000.00 2500.00 538.6 68.64 19.09 0 10.77 17.44 1949 2950 9.39 28.33 115 420 183.00 77.10 100 0.00 551.4 19970627 2000.00 2500.00 560.6 68.61 19.09 0 10.68 75.60 2012 2465 9.38 34.34 154 463 183.00 77.10 100 0.00 573.9 19970627 2000.00 2500.00 582.6 68.58 19.08 0 10.60 33.88 2038 2282 9.49 48.60 219 626 183.00 77.10 100 0.00 596.4 19970627 2500.00 3000.00 92.8 69.40 19.20 0 9.87 -4.28 167 167 9.00 14.51 84 84 183.00 77.10 0 4.06 95.2 19970627 2500.00 3000.00 95.9 69.40 19.20 0 9.99 17.23 263 143 9.34 12.85 86 140 183.00 77.10 0 3.70 98.3 19970627 2500.00 3000.00 98.9 69.39 19.20 0 10.11 -7.18 179 157 9.28 12.16 41 92 183.00 77.10 0 3.41 101.5 19970627 2500.00 3000.00 102.0 69.38 19.20 0 10.13 -14.72 233 167 9.24 14.72 46 88 183.00 77.10 0 3.14 104.6 19970627 2500.00 3000.00 105.1 69.38 19.20 0 10.38 -15.70 268 290 9.28 11.51 32 83 183.00 77.10 0 2.95 107.8 19970627 2500.00 3000.00 108.2 69.37 19.20 0 10.42 13.44 305 254 9.23 11.30 31 65 183.00 77.10 0 2.76 110.9 19970627 2500.00 3000.00 111.2 69.37 19.19 0 10.49 -6.89 337 287 9.31 11.13 33 71 183.00 77.10 0 2.59 114.1 19970627 2500.00 3000.00 114.3 69.36 19.19 0 10.62 12.77 354 331 9.30 9.47 27 61 183.00 77.10 0 2.40 117.2 19970627 2500.00 3000.00 117.4 69.35 19.19 0 10.70 1.29 371 348 9.35 8.42 26 59 183.00 77.10 0 2.22 120.4 19970627 2500.00 3000.00 120.4 69.35 19.19 0 10.71 1.59 383 366 9.32 8.65 24 56 183.00 77.10 0 2.05 123.5 19970627 2500.00 3000.00 123.5 69.34 19.19 0 10.72 30.44 412 422 9.42 10.87 31 78 183.00 77.10 0 1.89 126.7 19970627 2500.00 3000.00 126.6 69.34 19.19 0 10.76 52.01 400 469 9.48 11.56 30 85 183.00 77.10 0 1.75 129.8 19970627 2500.00 3000.00 129.7 69.33 19.19 0 10.75 41.56 503 457 9.46 11.49 40 89 183.00 77.10 0 1.63 132.9 19970627 2500.00 3000.00 132.7 69.33 19.19 0 10.79 37.63 511 499 9.45 12.07 35 84 183.00 77.10 0 1.52 136.1 19970627 2500.00 3000.00 135.8 69.32 19.19 0 10.79 40.66 530 574 9.51 13.29 42 108 183.00 77.10 0 1.41 139.2 19970627 2500.00 3000.00 138.9 69.31 19.19 0 10.75 47.06 586 568 9.52 15.45 51 122 183.00 77.10 0 1.32 142.4 19970627 2500.00 3000.00 141.9 69.31 19.19 0 10.79 19.58 531 635 9.60 16.45 48 138 183.00 77.10 0 1.23 145.5 19970627 2500.00 3000.00 145.0 69.30 19.19 0 10.70 22.34 811 560 9.57 18.86 92 170 183.00 77.10 1 1.15 148.7 19970627 2500.00 3000.00 148.1 69.30 19.18 0 10.81 56.08 627 762 9.57 17.42 55 156 183.00 77.10 2 1.07 151.8 19970627 2500.00 3000.00 151.2 69.29 19.18 0 10.85 77.36 531 794 9.59 16.42 43 147 183.00 77.10 3 1.00 155.0 19970627 2500.00 3000.00 154.2 69.28 19.18 0 10.79 49.43 698 765 9.58 21.13 64 166 183.00 77.10 4 0.93 158.1 19970627 2500.00 3000.00 157.3 69.28 19.18 0 10.85 50.51 642 962 9.67 20.60 61 208 183.00 77.10 4 0.86 161.3 19970627 2500.00 3000.00 160.4 69.27 19.18 0 10.88 -18.20 587 1006 9.71 18.26 57 219 183.00 77.10 5 0.80 164.4 19970627 2500.00 3000.00 163.5 69.27 19.18 0 10.91 62.99 612 1093 9.68 18.94 52 208 183.00 77.10 6 0.74 167.6 19970627 2500.00 3000.00 166.5 69.26 19.18 0 10.87 10.85 751 1156 9.71 23.35 79 274 183.00 77.10 7 0.68 170.7 19970627 2500.00 3000.00 169.6 69.26 19.18 0 10.89 -29.82 686 1197 9.74 21.35 71 276 183.00 77.10 8 0.62 173.9 19970627 2500.00 3000.00 172.7 69.25 19.18 0 10.88 6.72 811 1328 9.74 28.58 91 332 183.00 77.10 8 0.56 177.0 19970627 2500.00 3000.00 175.7 69.25 19.18 0 10.95 37.85 721 1553 9.81 23.49 72 346 183.00 77.10 9 0.51 180.2 19970627 2500.00 3000.00 178.8 69.24 19.18 0 10.91 62.00 801 1502 9.79 28.63 85 362 183.00 77.10 10 0.45 183.3 19970627 2500.00 3000.00 181.9 69.23 19.18 0 10.95 16.18 840 1598 9.80 25.36 81 350 183.00 77.10 11 0.40 186.5 19970627 2500.00 3000.00 185.0 69.23 19.17 0 10.91 8.64 704 1447 9.81 27.54 81 367 183.00 77.10 12 0.35 189.6 19970627 2500.00 3000.00 188.0 69.22 19.17 0 10.97 -55.05 789 1891 9.84 29.98 80 430 183.00 77.10 13 0.30 192.8 19970627 2500.00 3000.00 191.1 69.22 19.17 0 10.87 38.77 1081 1682 9.85 41.78 155 544 183.00 77.10 14 0.25 195.9 19970627 2500.00 3000.00 194.2 69.21 19.17 0 10.96 66.41 896 2008 9.87 31.44 106 527 183.00 77.10 15 0.20 199.1 19970627 2500.00 3000.00 197.3 69.21 19.17 0 11.00 -53.67 961 2172 9.90 32.05 108 536 183.00 77.10 16 0.15 202.2 19970627 2500.00 3000.00 200.3 69.20 19.17 0 10.98 -45.53 810 1919 9.91 30.73 91 483 183.00 77.10 18 0.11 205.3 19970627 2500.00 3000.00 203.4 69.19 19.17 0 11.06 -20.01 802 2488 9.93 30.90 87 588 183.00 77.10 21 0.06 208.5 19970627 2500.00 3000.00 206.5 69.19 19.17 0 11.01 41.97 825 2345 9.96 35.17 111 679 183.00 77.10 24 0.02 211.6 19970627 2500.00 3000.00 209.1 69.18 19.17 0 11.02 4.72 975 2145 8.63 1.67 6 28 183.00 77.10 28 0.01 214.4 19970627 2500.00 3000.00 212.6 69.18 19.17 0 11.08 41.31 836 2701 10.00 36.45 101 710 183.00 77.10 32 0.00 217.9 19970627 2500.00 3000.00 215.7 69.17 19.17 0 11.06 64.54 753 2239 9.99 34.70 94 601 183.00 77.10 35 0.00 221.1 19970627 2500.00 3000.00 218.8 69.17 19.17 0 11.14 23.22 762 2691 10.03 30.51 80 626 183.00 77.10 38 0.00 224.2 19970627 2500.00 3000.00 221.8 69.16 19.16 0 11.08 -67.85 748 2408 10.04 34.05 96 673 183.00 77.10 42 0.00 227.4 19970627 2500.00 3000.00 224.9 69.16 19.16 0 11.12 18.34 994 2700 10.07 41.27 120 716 183.00 77.10 43 0.00 230.5 19970627 2500.00 3000.00 228.0 69.15 19.16 0 11.17 -13.87 757 2773 10.07 31.23 81 658 183.00 77.10 46 0.00 233.7 19970627 2500.00 3000.00 230.9 69.15 19.16 0 11.13 8.07 941 2377 8.73 1.71 5 29 183.00 77.10 48 0.00 236.7 19970627 2500.00 3000.00 234.1 69.14 19.16 0 11.06 -19.68 1086 2250 10.05 52.67 157 703 183.00 77.10 50 0.00 240.0 19970627 2500.00 3000.00 237.2 69.13 19.16 0 11.18 -38.33 814 2591 10.07 30.47 84 587 183.00 77.10 52 0.00 243.1 19970627 2500.00 3000.00 240.3 69.13 19.16 0 11.24 2.31 988 2896 10.08 35.69 100 632 183.00 77.10 54 0.00 246.3 19970627 2500.00 3000.00 243.4 69.12 19.16 0 11.18 -52.88 870 2690 10.10 39.46 97 667 183.00 77.10 56 0.00 249.4 19970627 2500.00 3000.00 246.4 69.12 19.16 0 11.21 66.52 1053 2703 10.11 44.97 117 649 183.00 77.10 58 0.00 252.6 19970627 2500.00 3000.00 249.5 69.11 19.16 0 11.23 2.45 886 2554 10.13 36.92 88 568 183.00 77.10 60 0.00 255.7 19970627 2500.00 3000.00 252.7 69.11 19.16 0 11.22 3.35 903 2465 8.81 1.56 5 28 183.00 77.10 63 0.00 259.0 19970627 2500.00 3000.00 255.7 69.10 19.16 0 11.23 72.22 860 2469 10.12 35.81 89 567 183.00 77.10 66 0.00 262.0 19970627 2500.00 3000.00 258.7 69.10 19.16 0 11.27 8.82 780 2439 10.14 30.77 74 514 183.00 77.10 68 0.00 265.2 19970627 2500.00 3000.00 261.8 69.09 19.15 0 11.19 -44.31 936 2438 10.11 42.59 109 624 183.00 77.10 71 0.00 268.3 19970627 2500.00 3000.00 264.9 69.09 19.15 0 11.31 4.23 706 2544 10.16 26.70 60 492 183.00 77.10 74 0.00 271.5 19970627 2500.00 3000.00 268.0 69.08 19.15 0 11.28 25.99 730 2342 10.11 30.47 65 470 183.00 77.10 77 0.00 274.6 19970627 2500.00 3000.00 271.0 69.07 19.15 0 11.22 -14.83 963 2378 10.15 47.13 109 608 183.00 77.10 79 0.00 277.7 19970627 2500.00 3000.00 143.1 69.31 19.19 0 10.77 39.28 594 612 8.33 1.00 3 8 183.00 77.10 0 1.20 146.7 19970627 2500.00 3000.00 165.0 69.26 19.18 0 10.85 33.41 751 999 8.45 1.18 5 14 183.00 77.10 6 0.71 169.2 19970627 2500.00 3000.00 187.0 69.22 19.17 0 10.92 16.01 901 1542 8.55 1.47 5 21 183.00 77.10 13 0.32 191.7 19970627 2500.00 3000.00 208.9 69.18 19.17 0 11.02 4.74 978 2148 8.63 1.67 6 28 183.00 77.10 27 0.01 214.1 19970627 2500.00 3000.00 230.9 69.15 19.16 0 11.13 8.13 941 2377 8.73 1.72 5 29 183.00 77.10 48 0.00 236.6 19970627 2500.00 3000.00 252.8 69.11 19.16 0 11.22 3.37 902 2463 8.81 1.56 5 28 183.00 77.10 63 0.00 259.1 19970627 2500.00 3000.00 274.8 69.07 19.15 0 11.25 0.70 882 2292 8.84 1.72 4 26 183.00 77.10 81 0.00 281.6 19970627 2500.00 3000.00 296.8 69.03 19.15 0 11.24 1.71 901 2174 8.81 1.80 4 24 183.00 77.10 93 0.00 304.1 19970627 2500.00 3000.00 318.7 68.99 19.14 0 11.22 10.19 923 2128 8.84 2.15 5 26 183.00 77.10 100 0.00 326.6 19970627 2500.00 3000.00 340.7 68.96 19.14 0 11.18 9.16 992 2171 8.90 3.01 7 34 183.00 77.10 100 0.00 349.1 19970627 2500.00 3000.00 362.7 68.92 19.13 0 11.13 4.10 1078 2184 8.91 3.74 9 41 183.00 77.10 100 0.00 371.5 19970627 2500.00 3000.00 384.6 68.88 19.13 0 11.06 -3.95 1197 2180 8.95 4.83 12 52 183.00 77.10 100 0.00 394.0 19970627 2500.00 3000.00 406.6 68.85 19.12 0 11.00 13.36 1336 2207 9.03 6.90 20 78 183.00 77.10 100 0.00 416.5 19970627 2500.00 3000.00 428.6 68.81 19.12 0 10.95 7.32 1512 2251 9.06 8.54 27 96 183.00 77.10 100 0.00 439.0 19970627 2500.00 3000.00 450.6 68.78 19.11 0 10.89 -11.92 1653 2324 9.12 11.74 38 130 183.00 77.10 100 0.00 461.5 19970627 2500.00 3000.00 472.6 68.74 19.11 0 10.83 -28.58 1810 2268 9.15 15.80 55 166 183.00 77.10 100 0.00 484.0 19970627 2500.00 3000.00 494.6 68.71 19.10 0 10.77 -50.51 1901 2188 9.24 20.64 83 234 183.00 77.10 100 0.00 506.4 19970627 2500.00 3000.00 516.6 68.68 19.10 0 10.75 -2.92 2054 2348 9.34 28.35 107 315 183.00 77.10 100 0.00 528.9 19970627 2500.00 3000.00 538.6 68.64 19.09 0 10.83 -67.90 1744 3131 9.79 46.98 173 802 183.00 77.10 100 0.00 551.4 19970627 2500.00 3000.00 560.6 68.61 19.09 0 10.86 -42.14 1584 3529 9.80 42.97 156 861 183.00 77.10 100 0.00 573.9 19970627 2500.00 3000.00 582.6 68.58 19.08 0 10.67 -88.94 1917 2593 9.43 46.24 162 529 183.00 77.10 100 0.00 596.4 19970627 3000.00 3500.00 92.8 69.40 19.20 0 9.82 -24.13 159 159 8.96 18.53 75 75 183.00 77.10 0 3.93 95.2 19970627 3000.00 3500.00 95.9 69.40 19.20 0 10.20 16.84 142 233 9.48 12.23 42 154 183.00 77.10 0 3.70 98.3 19970627 3000.00 3500.00 98.9 69.39 19.20 0 10.15 1.12 148 194 9.37 13.17 38 115 183.00 77.10 0 3.41 101.5 19970627 3000.00 3500.00 102.0 69.38 19.20 0 10.19 32.77 156 184 9.29 12.96 32 87 183.00 77.10 0 3.14 104.6 19970627 3000.00 3500.00 105.1 69.38 19.20 0 10.37 -8.04 208 288 9.33 11.98 29 92 183.00 77.10 0 2.95 107.8 19970627 3000.00 3500.00 108.2 69.37 19.20 0 10.36 20.83 265 251 9.26 11.15 32 76 183.00 77.10 0 2.76 110.9 19970627 3000.00 3500.00 111.2 69.37 19.19 0 10.49 0.89 325 324 9.29 11.38 31 76 183.00 77.10 0 2.59 114.1 19970627 3000.00 3500.00 114.3 69.36 19.19 0 10.56 16.57 385 297 9.29 10.46 32 64 183.00 77.10 0 2.40 117.2 19970627 3000.00 3500.00 117.4 69.35 19.19 0 10.74 8.09 291 381 9.38 7.98 19 59 183.00 77.10 0 2.22 120.4 19970627 3000.00 3500.00 120.4 69.35 19.19 0 10.68 17.03 371 374 9.37 9.60 28 68 183.00 77.10 0 2.05 123.5 19970627 3000.00 3500.00 123.5 69.34 19.19 0 10.68 0.16 405 397 9.38 10.05 32 75 183.00 77.10 0 1.89 126.7 19970627 3000.00 3500.00 126.6 69.34 19.19 0 10.74 6.36 433 455 9.41 10.74 31 78 183.00 77.10 0 1.75 129.8 19970627 3000.00 3500.00 129.7 69.33 19.19 0 10.74 19.36 429 470 9.42 12.37 32 82 183.00 77.10 0 1.63 132.9 19970627 3000.00 3500.00 132.7 69.33 19.19 0 10.79 32.54 452 541 9.46 11.19 33 91 183.00 77.10 0 1.52 136.1 19970627 3000.00 3500.00 135.8 69.32 19.19 0 10.79 14.00 482 576 9.49 12.74 36 102 183.00 77.10 0 1.41 139.2 19970627 3000.00 3500.00 138.9 69.31 19.19 0 10.79 21.21 594 644 9.53 15.45 48 125 183.00 77.10 0 1.32 142.4 19970627 3000.00 3500.00 141.9 69.31 19.19 0 10.82 45.27 538 648 9.54 13.42 42 119 183.00 77.10 0 1.23 145.5 19970627 3000.00 3500.00 145.0 69.30 19.19 0 10.82 12.80 527 686 9.60 14.80 45 138 183.00 77.10 1 1.15 148.7 19970627 3000.00 3500.00 148.1 69.30 19.18 0 10.84 29.56 561 742 9.59 15.23 45 138 183.00 77.10 2 1.07 151.8 19970627 3000.00 3500.00 151.2 69.29 19.18 0 10.86 38.05 665 856 9.66 18.04 59 180 183.00 77.10 3 1.00 155.0 19970627 3000.00 3500.00 154.2 69.28 19.18 0 10.82 -13.58 661 829 9.64 19.24 61 181 183.00 77.10 4 0.93 158.1 19970627 3000.00 3500.00 157.3 69.28 19.18 0 10.86 -26.98 665 927 9.63 19.43 57 181 183.00 77.10 4 0.86 161.3 19970627 3000.00 3500.00 160.4 69.27 19.18 0 10.87 -0.30 671 1012 9.63 19.00 58 198 183.00 77.10 5 0.80 164.4 19970627 3000.00 3500.00 163.5 69.27 19.18 0 10.86 20.04 737 1130 9.68 21.90 69 243 183.00 77.10 6 0.74 167.6 19970627 3000.00 3500.00 166.5 69.26 19.18 0 10.79 15.70 914 1065 9.74 30.15 118 329 183.00 77.10 7 0.68 170.7 19970627 3000.00 3500.00 169.6 69.26 19.18 0 10.93 19.08 627 1427 9.74 20.35 55 280 183.00 77.10 8 0.62 173.9 19970627 3000.00 3500.00 172.7 69.25 19.18 0 10.92 -48.25 696 1407 9.79 22.17 68 314 183.00 77.10 9 0.56 177.0 19970627 3000.00 3500.00 175.7 69.25 19.18 0 10.87 -56.04 790 1342 9.72 28.21 85 322 183.00 77.10 10 0.51 180.2 19970627 3000.00 3500.00 178.8 69.24 19.18 0 10.85 -8.45 950 1577 9.78 35.13 122 454 183.00 77.10 11 0.45 183.3 19970627 3000.00 3500.00 181.9 69.23 19.18 0 10.86 -90.37 897 1592 9.80 33.88 114 451 183.00 77.10 11 0.40 186.5 19970627 3000.00 3500.00 185.0 69.23 19.17 0 10.92 6.39 816 1542 9.83 27.00 91 389 183.00 77.10 12 0.35 189.6 19970627 3000.00 3500.00 188.0 69.22 19.17 0 11.04 -7.66 580 2061 9.85 21.07 53 412 183.00 77.10 13 0.30 192.8 19970627 3000.00 3500.00 191.1 69.22 19.17 0 10.94 -20.17 775 1906 9.88 28.31 93 507 183.00 77.10 14 0.25 195.9 19970627 3000.00 3500.00 194.2 69.21 19.17 0 10.97 -65.92 718 2074 9.89 31.10 84 534 183.00 77.10 15 0.20 199.1 19970627 3000.00 3500.00 197.3 69.21 19.17 0 11.01 8.03 806 2155 9.89 28.13 85 499 183.00 77.10 16 0.15 202.2 19970627 3000.00 3500.00 200.3 69.20 19.17 0 10.95 67.93 896 2017 9.92 36.53 122 602 183.00 77.10 18 0.11 205.3 19970627 3000.00 3500.00 203.4 69.19 19.17 0 10.95 -41.65 924 2106 9.89 37.80 130 636 183.00 77.10 20 0.06 208.5 19970627 3000.00 3500.00 206.5 69.19 19.17 0 10.98 -56.49 1132 2396 9.94 44.15 160 729 183.00 77.10 24 0.02 211.6 19970627 3000.00 3500.00 209.1 69.18 19.17 0 11.00 3.35 989 2157 8.62 1.74 6 29 183.00 77.10 27 0.01 214.4 19970627 3000.00 3500.00 212.6 69.18 19.17 0 10.93 -39.00 969 1965 9.93 49.45 147 653 183.00 77.10 32 0.00 217.9 19970627 3000.00 3500.00 215.7 69.17 19.17 0 11.02 -35.61 985 2434 9.98 42.99 136 725 183.00 77.10 36 0.00 221.1 19970627 3000.00 3500.00 218.8 69.17 19.17 0 11.11 -53.85 792 2512 10.01 34.68 90 615 183.00 77.10 39 0.00 224.2 19970627 3000.00 3500.00 221.8 69.16 19.16 0 11.18 -60.97 644 3094 10.03 23.52 66 707 183.00 77.10 42 0.00 227.4 19970627 3000.00 3500.00 224.9 69.16 19.16 0 11.00 28.67 838 2172 9.98 43.95 128 702 183.00 77.10 43 0.00 230.5 19970627 3000.00 3500.00 228.0 69.15 19.16 0 11.12 22.70 1041 2458 10.06 40.20 126 655 183.00 77.10 46 0.00 233.7 19970627 3000.00 3500.00 230.9 69.15 19.16 0 11.11 19.89 924 2389 8.68 1.85 5 29 183.00 77.10 48 0.00 236.7 19970627 3000.00 3500.00 234.1 69.14 19.16 0 11.05 -3.22 880 2515 10.08 43.64 133 833 183.00 77.10 50 0.00 240.0 19970627 3000.00 3500.00 237.2 69.13 19.16 0 11.13 0.50 1083 2645 10.03 46.96 133 695 183.00 77.10 52 0.00 243.1 19970627 3000.00 3500.00 240.3 69.13 19.16 0 11.11 -18.65 897 2297 10.06 43.74 125 676 183.00 77.10 55 0.00 246.3 19970627 3000.00 3500.00 243.4 69.12 19.16 0 11.17 -26.61 784 2379 10.10 35.50 95 626 183.00 77.10 57 0.00 249.4 19970627 3000.00 3500.00 246.4 69.12 19.16 0 11.27 1.31 666 2814 10.07 25.66 59 566 183.00 77.10 58 0.00 252.6 19970627 3000.00 3500.00 249.5 69.11 19.16 0 11.15 -3.64 825 2624 10.12 42.40 104 727 183.00 77.10 61 0.00 255.7 19970627 3000.00 3500.00 252.7 69.11 19.16 0 11.21 24.68 891 2463 8.77 1.91 4 27 183.00 77.10 64 0.00 259.0 19970627 3000.00 3500.00 255.7 69.10 19.16 0 11.22 -0.09 805 2492 10.12 35.02 83 568 183.00 77.10 67 0.00 262.0 19970627 3000.00 3500.00 258.7 69.10 19.16 0 11.18 57.64 823 2612 10.13 40.49 99 683 183.00 77.10 69 0.00 265.2 19970627 3000.00 3500.00 261.8 69.09 19.15 0 11.21 7.68 749 2482 10.16 36.80 82 618 183.00 77.10 71 0.00 268.3 19970627 3000.00 3500.00 264.9 69.09 19.15 0 11.21 30.62 811 2572 10.12 41.24 93 656 183.00 77.10 74 0.00 271.5 19970627 3000.00 3500.00 268.0 69.08 19.15 0 11.26 80.74 697 2530 10.16 32.52 69 571 183.00 77.10 77 0.00 274.6 19970627 3000.00 3500.00 271.0 69.07 19.15 0 11.21 17.62 817 2321 10.13 42.08 92 581 183.00 77.10 79 0.00 277.7 19970627 3000.00 3500.00 143.1 69.31 19.19 0 10.77 21.82 577 601 8.37 1.00 3 8 183.00 77.10 0 1.20 146.7 19970627 3000.00 3500.00 165.0 69.26 19.18 0 10.84 3.37 749 971 8.46 1.33 5 14 183.00 77.10 6 0.71 169.2 19970627 3000.00 3500.00 187.0 69.22 19.17 0 10.91 -0.73 919 1579 8.53 1.46 6 22 183.00 77.10 13 0.32 191.7 19970627 3000.00 3500.00 208.9 69.18 19.17 0 11.00 3.20 992 2162 8.62 1.74 6 29 183.00 77.10 27 0.01 214.1 19970627 3000.00 3500.00 230.9 69.15 19.16 0 11.11 19.94 924 2390 8.68 1.85 5 29 183.00 77.10 48 0.00 236.6 19970627 3000.00 3500.00 252.8 69.11 19.16 0 11.21 24.53 891 2462 8.77 1.91 4 27 183.00 77.10 64 0.00 259.1 19970627 3000.00 3500.00 274.8 69.07 19.15 0 11.25 18.81 869 2312 8.78 1.75 4 23 183.00 77.10 81 0.00 281.6 19970627 3000.00 3500.00 296.8 69.03 19.15 0 11.24 15.53 886 2207 8.83 1.70 4 25 183.00 77.10 93 0.00 304.1 19970627 3000.00 3500.00 318.7 68.99 19.14 0 11.22 14.92 908 2153 8.86 2.16 5 27 183.00 77.10 100 0.00 326.6 19970627 3000.00 3500.00 340.7 68.96 19.14 0 11.18 14.40 979 2169 8.91 2.63 6 33 183.00 77.10 100 0.00 349.1 19970627 3000.00 3500.00 362.7 68.92 19.13 0 11.13 28.81 1067 2216 8.93 3.55 9 43 183.00 77.10 100 0.00 371.5 19970627 3000.00 3500.00 384.6 68.88 19.13 0 11.07 37.06 1167 2213 8.96 4.47 12 53 183.00 77.10 100 0.00 394.0 19970627 3000.00 3500.00 406.6 68.85 19.12 0 11.02 20.54 1287 2290 8.99 5.93 16 67 183.00 77.10 100 0.00 416.5 19970627 3000.00 3500.00 428.6 68.81 19.12 0 10.95 26.54 1479 2267 9.07 8.20 28 100 183.00 77.10 100 0.00 439.0 19970627 3000.00 3500.00 450.6 68.78 19.11 0 10.90 13.99 1599 2396 9.09 11.19 34 120 183.00 77.10 100 0.00 461.5 19970627 3000.00 3500.00 472.6 68.74 19.11 0 10.84 45.45 1825 2373 9.19 14.99 60 187 183.00 77.10 100 0.00 484.0 19970627 3000.00 3500.00 494.6 68.71 19.10 0 10.76 112.81 1747 2141 9.23 18.66 78 231 183.00 77.10 100 0.00 506.4 19970627 3000.00 3500.00 516.6 68.68 19.10 0 10.69 18.07 2212 2015 9.28 25.59 124 296 183.00 77.10 100 0.00 528.9 19970627 3000.00 3500.00 538.6 68.64 19.09 0 10.63 62.37 2215 1938 9.34 34.67 163 373 183.00 77.10 100 0.00 551.4 19970627 3000.00 3500.00 560.6 68.61 19.09 0 10.62 4.61 1932 2141 9.39 39.63 152 434 183.00 77.10 100 0.00 573.9 19970627 3000.00 3500.00 582.6 68.58 19.08 0 10.64 -2.66 2103 2608 9.50 50.44 215 669 183.00 77.10 100 0.00 596.4 19970627 3500.00 4000.00 92.8 69.40 19.20 0 9.77 16.92 84 84 8.77 14.23 36 36 183.00 77.10 0 3.61 95.2 19970627 3500.00 4000.00 95.9 69.40 19.20 0 9.95 21.52 215 123 9.40 12.69 85 149 183.00 77.10 0 3.70 98.3 19970627 3500.00 4000.00 98.9 69.39 19.20 0 9.98 10.74 265 116 9.28 12.87 76 109 183.00 77.10 0 3.41 101.5 19970627 3500.00 4000.00 102.0 69.38 19.20 0 10.15 -8.41 207 184 9.22 14.10 38 85 183.00 77.10 0 3.14 104.6 19970627 3500.00 4000.00 105.1 69.38 19.20 0 10.22 -24.41 308 212 9.23 13.85 49 90 183.00 77.10 0 2.95 107.8 19970627 3500.00 4000.00 108.2 69.37 19.20 0 10.35 13.56 317 265 9.25 12.20 40 83 183.00 77.10 0 2.76 110.9 19970627 3500.00 4000.00 111.2 69.37 19.19 0 10.40 19.56 368 240 9.21 12.46 39 68 183.00 77.10 0 2.59 114.1 19970627 3500.00 4000.00 114.3 69.36 19.19 0 10.55 4.35 395 285 9.30 9.56 35 66 183.00 77.10 0 2.40 117.2 19970627 3500.00 4000.00 117.4 69.35 19.19 0 10.62 -11.00 350 339 9.33 9.60 27 63 183.00 77.10 0 2.22 120.4 19970627 3500.00 4000.00 120.4 69.35 19.19 0 10.67 4.92 410 410 9.39 10.46 31 77 183.00 77.10 0 2.05 123.5 19970627 3500.00 4000.00 123.5 69.34 19.19 0 10.66 10.50 422 395 9.35 11.20 31 72 183.00 77.10 0 1.89 126.7 19970627 3500.00 4000.00 126.6 69.34 19.19 0 10.69 16.51 474 429 9.42 12.28 38 86 183.00 77.10 0 1.75 129.8 19970627 3500.00 4000.00 129.7 69.33 19.19 0 10.75 15.90 430 468 9.45 11.19 32 83 183.00 77.10 0 1.63 132.9 19970627 3500.00 4000.00 132.7 69.33 19.19 0 10.78 16.88 412 491 9.51 10.76 32 89 183.00 77.10 0 1.52 136.1 19970627 3500.00 4000.00 135.8 69.32 19.19 0 10.79 20.08 470 562 9.51 12.38 36 102 183.00 77.10 0 1.41 139.2 19970627 3500.00 4000.00 138.9 69.31 19.19 0 10.80 27.08 504 590 9.53 13.10 40 112 183.00 77.10 0 1.32 142.4 19970627 3500.00 4000.00 141.9 69.31 19.19 0 10.79 3.46 600 635 9.53 15.74 50 126 183.00 77.10 0 1.23 145.5 19970627 3500.00 4000.00 145.0 69.30 19.19 0 10.83 39.85 551 726 9.58 15.08 43 132 183.00 77.10 1 1.15 148.7 19970627 3500.00 4000.00 148.1 69.30 19.18 0 10.82 -16.79 517 758 9.60 15.98 46 153 183.00 77.10 2 1.07 151.8 19970627 3500.00 4000.00 151.2 69.29 19.18 0 10.80 -9.47 689 808 9.59 20.76 67 182 183.00 77.10 3 1.00 155.0 19970627 3500.00 4000.00 154.2 69.28 19.18 0 10.86 25.52 564 911 9.63 17.21 46 171 183.00 77.10 4 0.93 158.1 19970627 3500.00 4000.00 157.3 69.28 19.18 0 10.82 -45.84 661 960 9.63 19.54 68 221 183.00 77.10 4 0.86 161.3 19970627 3500.00 4000.00 160.4 69.27 19.18 0 10.77 41.26 763 905 9.65 25.35 87 243 183.00 77.10 5 0.80 164.4 19970627 3500.00 4000.00 163.5 69.27 19.18 0 10.79 88.81 759 1064 9.69 25.50 91 291 183.00 77.10 5 0.74 167.6 19970627 3500.00 4000.00 166.5 69.26 19.18 0 10.83 9.73 745 1147 9.73 25.35 84 297 183.00 77.10 6 0.68 170.7 19970627 3500.00 4000.00 169.6 69.26 19.18 0 10.84 7.81 739 1254 9.73 27.26 82 317 183.00 77.10 8 0.62 173.9 19970627 3500.00 4000.00 172.7 69.25 19.18 0 10.85 4.57 792 1413 9.76 28.69 88 359 183.00 77.10 9 0.56 177.0 19970627 3500.00 4000.00 175.7 69.25 19.18 0 10.86 2.58 889 1474 9.76 30.23 105 393 183.00 77.10 10 0.51 180.2 19970627 3500.00 4000.00 178.8 69.24 19.18 0 10.87 32.57 877 1584 9.80 30.41 114 457 183.00 77.10 11 0.45 183.3 19970627 3500.00 4000.00 181.9 69.23 19.18 0 10.86 5.39 868 1508 9.77 30.45 110 422 183.00 77.10 11 0.40 186.5 19970627 3500.00 4000.00 185.0 69.23 19.17 0 10.88 -77.89 926 1689 9.81 34.99 122 491 183.00 77.10 12 0.35 189.6 19970627 3500.00 4000.00 188.0 69.22 19.17 0 10.96 21.67 726 1776 9.83 26.58 78 420 183.00 77.10 13 0.30 192.8 19970627 3500.00 4000.00 191.1 69.22 19.17 0 10.86 -8.26 1093 1688 9.86 37.65 169 586 183.00 77.10 14 0.25 195.9 19970627 3500.00 4000.00 194.2 69.21 19.17 0 10.88 7.88 1054 1869 9.86 44.37 150 591 183.00 77.10 15 0.20 199.1 19970627 3500.00 4000.00 197.3 69.21 19.17 0 10.87 36.75 862 1727 9.80 37.52 113 497 183.00 77.10 16 0.15 202.2 19970627 3500.00 4000.00 200.3 69.20 19.17 0 10.91 59.87 825 1944 9.88 38.26 110 576 183.00 77.10 18 0.11 205.3 19970627 3500.00 4000.00 203.4 69.19 19.17 0 10.88 52.54 1108 1993 9.94 51.29 198 786 183.00 77.10 21 0.06 208.5 19970627 3500.00 4000.00 206.5 69.19 19.17 0 10.85 55.06 821 1680 9.90 46.20 145 644 183.00 77.10 24 0.02 211.6 19970627 3500.00 4000.00 209.2 69.18 19.17 0 10.98 28.94 931 2067 8.59 1.82 6 27 183.00 77.10 28 0.01 214.4 19970627 3500.00 4000.00 212.6 69.18 19.17 0 10.96 13.12 761 1811 9.95 38.90 109 567 183.00 77.10 32 0.00 217.9 19970627 3500.00 4000.00 215.7 69.17 19.17 0 10.94 -20.29 981 2239 9.98 50.82 172 836 183.00 77.10 36 0.00 221.1 19970627 3500.00 4000.00 218.8 69.17 19.17 0 11.02 23.38 1116 2409 9.97 44.89 156 715 183.00 77.10 39 0.00 224.2 19970627 3500.00 4000.00 221.8 69.16 19.16 0 11.03 41.25 957 2455 10.02 45.49 139 773 183.00 77.10 42 0.00 227.4 19970627 3500.00 4000.00 224.9 69.16 19.16 0 11.09 -9.18 748 2662 9.99 36.59 85 658 183.00 77.10 43 0.00 230.5 19970627 3500.00 4000.00 228.0 69.15 19.16 0 11.01 35.85 966 2260 10.02 48.91 160 785 183.00 77.10 46 0.00 233.7 19970627 3500.00 4000.00 230.9 69.15 19.16 0 11.09 31.53 901 2309 8.71 1.91 5 29 183.00 77.10 48 0.00 236.7 19970627 3500.00 4000.00 234.1 69.14 19.16 0 11.05 59.09 1006 2500 10.08 51.54 164 870 183.00 77.10 50 0.00 240.0 19970627 3500.00 4000.00 237.2 69.13 19.16 0 11.13 -0.68 669 2416 10.03 32.87 78 614 183.00 77.10 52 0.00 243.1 19970627 3500.00 4000.00 240.3 69.13 19.16 0 11.17 21.39 739 2567 10.07 33.66 80 620 183.00 77.10 55 0.00 246.3 19970627 3500.00 4000.00 243.4 69.12 19.16 0 11.15 55.63 851 2757 10.12 39.81 107 763 183.00 77.10 57 0.00 249.4 19970627 3500.00 4000.00 246.4 69.12 19.16 0 11.17 -16.59 810 2639 10.11 38.90 90 647 183.00 77.10 58 0.00 252.6 19970627 3500.00 4000.00 249.5 69.11 19.16 0 11.22 14.40 724 2565 10.08 29.00 66 510 183.00 77.10 61 0.00 255.7 19970627 3500.00 4000.00 252.7 69.11 19.16 0 11.20 17.18 867 2427 8.81 1.76 5 29 183.00 77.10 64 0.00 259.0 19970627 3500.00 4000.00 255.7 69.10 19.16 0 11.24 -9.13 664 2490 10.10 26.73 65 545 183.00 77.10 67 0.00 262.0 19970627 3500.00 4000.00 258.7 69.10 19.16 0 11.25 53.97 774 2590 10.10 32.89 73 540 183.00 77.10 69 0.00 265.2 19970627 3500.00 4000.00 261.8 69.09 19.15 0 11.26 31.04 864 2386 10.13 33.26 84 512 183.00 77.10 72 0.00 268.3 19970627 3500.00 4000.00 264.9 69.09 19.15 0 11.22 19.25 919 2308 10.15 39.13 103 568 183.00 77.10 75 0.00 271.5 19970627 3500.00 4000.00 268.0 69.08 19.15 0 11.19 -12.57 846 2179 10.14 42.95 100 574 183.00 77.10 77 0.00 274.6 19970627 3500.00 4000.00 271.0 69.07 19.15 0 11.22 -73.78 752 2100 10.15 35.80 81 505 183.00 77.10 79 0.00 277.7 19970627 3500.00 4000.00 143.1 69.31 19.19 0 10.75 19.50 596 611 8.37 1.00 4 9 183.00 77.10 1 1.20 146.7 19970627 3500.00 4000.00 165.0 69.26 19.18 0 10.82 13.14 781 999 8.47 1.23 5 16 183.00 77.10 6 0.71 169.2 19970627 3500.00 4000.00 187.0 69.22 19.17 0 10.89 14.87 904 1618 8.49 1.54 5 22 183.00 77.10 13 0.32 191.7 19970627 3500.00 4000.00 208.9 69.18 19.17 0 10.98 28.88 934 2071 8.59 1.82 6 27 183.00 77.10 27 0.01 214.1 19970627 3500.00 4000.00 230.9 69.15 19.16 0 11.09 31.48 901 2310 8.71 1.91 5 29 183.00 77.10 48 0.00 236.6 19970627 3500.00 4000.00 252.8 69.11 19.16 0 11.20 16.95 867 2425 8.81 1.76 5 29 183.00 77.10 64 0.00 259.1 19970627 3500.00 4000.00 274.8 69.07 19.15 0 11.26 15.69 840 2297 8.83 1.64 4 25 183.00 77.10 81 0.00 281.6 19970627 3500.00 4000.00 296.8 69.03 19.15 0 11.27 18.24 854 2203 8.84 1.71 4 24 183.00 77.10 93 0.00 304.1 19970627 3500.00 4000.00 318.7 68.99 19.14 0 11.24 16.45 900 2126 8.88 2.06 5 27 183.00 77.10 100 0.00 326.6 19970627 3500.00 4000.00 340.7 68.96 19.14 0 11.20 18.45 967 2171 8.90 2.41 6 32 183.00 77.10 100 0.00 349.1 19970627 3500.00 4000.00 362.7 68.92 19.13 0 11.15 19.66 1083 2173 8.94 3.26 9 41 183.00 77.10 100 0.00 371.5 19970627 3500.00 4000.00 384.6 68.88 19.13 0 11.09 24.49 1199 2188 8.97 4.56 13 53 183.00 77.10 100 0.00 394.0 19970627 3500.00 4000.00 406.6 68.85 19.12 0 11.02 18.75 1330 2184 9.03 6.04 19 71 183.00 77.10 100 0.00 416.5 19970627 3500.00 4000.00 428.6 68.81 19.12 0 10.96 17.70 1478 2241 9.05 8.43 26 92 183.00 77.10 100 0.00 439.0 19970627 3500.00 4000.00 450.6 68.78 19.11 0 10.90 32.93 1640 2258 9.12 10.77 38 125 183.00 77.10 100 0.00 461.5 19970627 3500.00 4000.00 472.6 68.74 19.11 0 10.83 84.48 1707 2165 9.15 14.65 54 163 183.00 77.10 100 0.00 484.0 19970627 3500.00 4000.00 494.6 68.71 19.10 0 10.79 49.22 1801 2235 9.24 18.77 71 216 183.00 77.10 100 0.00 506.4 19970627 3500.00 4000.00 516.6 68.68 19.10 0 10.75 23.24 1851 2184 9.26 23.38 89 257 183.00 77.10 100 0.00 528.9 19970627 3500.00 4000.00 538.6 68.64 19.09 0 10.67 76.86 2083 2027 9.34 32.49 133 337 183.00 77.10 100 0.00 551.4 19970627 3500.00 4000.00 560.6 68.61 19.09 0 10.68 104.42 1915 2473 9.36 35.01 138 434 183.00 77.10 100 0.00 573.9 19970627 3500.00 4000.00 582.6 68.58 19.08 0 10.62 71.33 1879 2275 9.42 44.11 161 495 183.00 77.10 100 0.00 596.4 19970627 4000.00 4500.00 92.8 69.40 19.20 0 10.41 21.67 4702 4702 10.24 14.65 6401 6401 183.00 77.10 0 5.56 95.2 19970627 4000.00 4500.00 95.9 69.40 19.20 0 9.95 16.07 218 127 9.42 13.30 89 157 183.00 77.10 1 3.70 98.3 19970627 4000.00 4500.00 98.9 69.39 19.20 0 10.00 4.68 251 144 9.28 15.96 71 119 183.00 77.10 1 3.41 101.5 19970627 4000.00 4500.00 102.0 69.38 19.20 0 10.09 -3.30 280 153 9.19 14.81 54 86 183.00 77.10 0 3.14 104.6 19970627 4000.00 4500.00 105.1 69.38 19.20 0 10.26 1.85 234 238 9.23 12.65 35 84 183.00 77.10 0 2.95 107.8 19970627 4000.00 4500.00 108.2 69.37 19.20 0 10.42 -2.96 217 292 9.29 10.96 24 75 183.00 77.10 0 2.76 110.9 19970627 4000.00 4500.00 111.2 69.37 19.19 0 10.50 18.20 296 311 9.26 10.95 27 67 183.00 77.10 0 2.59 114.1 19970627 4000.00 4500.00 114.3 69.36 19.19 0 10.56 -6.25 318 321 9.29 10.24 27 66 183.00 77.10 0 2.40 117.2 19970627 4000.00 4500.00 117.4 69.35 19.19 0 10.62 5.67 365 363 9.33 9.89 28 68 183.00 77.10 0 2.22 120.4 19970627 4000.00 4500.00 120.4 69.35 19.19 0 10.60 13.00 427 352 9.33 11.45 37 75 183.00 77.10 0 2.05 123.5 19970627 4000.00 4500.00 123.5 69.34 19.19 0 10.66 32.14 423 388 9.38 10.77 33 75 183.00 77.10 0 1.89 126.7 19970627 4000.00 4500.00 126.6 69.34 19.19 0 10.75 14.05 385 474 9.39 9.45 25 72 183.00 77.10 0 1.75 129.8 19970627 4000.00 4500.00 129.7 69.33 19.19 0 10.75 -5.89 379 480 9.42 10.92 27 79 183.00 77.10 0 1.63 132.9 19970627 4000.00 4500.00 132.7 69.33 19.19 0 10.74 35.87 460 497 9.45 12.02 32 86 183.00 77.10 0 1.52 136.1 19970627 4000.00 4500.00 135.8 69.32 19.19 0 10.73 37.08 493 540 9.48 13.18 40 105 183.00 77.10 0 1.41 139.2 19970627 4000.00 4500.00 138.9 69.31 19.19 0 10.75 -0.77 598 577 9.50 15.00 52 122 183.00 77.10 0 1.32 142.4 19970627 4000.00 4500.00 141.9 69.31 19.19 0 10.74 -3.17 639 594 9.50 17.67 57 129 183.00 77.10 0 1.23 145.5 19970627 4000.00 4500.00 145.0 69.30 19.19 0 10.80 39.01 505 741 9.57 14.70 44 147 183.00 77.10 1 1.15 148.7 19970627 4000.00 4500.00 148.1 69.30 19.18 0 10.73 19.78 643 682 9.58 20.29 69 175 183.00 77.10 2 1.07 151.8 19970627 4000.00 4500.00 151.2 69.29 19.18 0 10.81 -15.64 569 825 9.60 17.52 53 174 183.00 77.10 3 1.00 155.0 19970627 4000.00 4500.00 154.2 69.28 19.18 0 10.80 11.23 665 957 9.66 20.68 70 231 183.00 77.10 4 0.93 158.1 19970627 4000.00 4500.00 157.3 69.28 19.18 0 10.77 -27.61 722 930 9.62 24.24 79 234 183.00 77.10 4 0.86 161.3 19970627 4000.00 4500.00 160.4 69.27 19.18 0 10.82 24.07 728 1012 9.66 23.66 76 242 183.00 77.10 5 0.80 164.4 19970627 4000.00 4500.00 163.5 69.27 19.18 0 10.84 -21.11 670 1150 9.64 22.91 64 245 183.00 77.10 6 0.74 167.6 19970627 4000.00 4500.00 166.5 69.26 19.18 0 10.81 -0.99 738 1110 9.66 26.47 76 262 183.00 77.10 7 0.68 170.7 19970627 4000.00 4500.00 169.6 69.26 19.18 0 10.88 -39.62 644 1253 9.72 21.49 64 277 183.00 77.10 8 0.62 173.9 19970627 4000.00 4500.00 172.7 69.25 19.18 0 10.87 -47.75 725 1379 9.74 26.46 79 336 183.00 77.10 9 0.56 177.0 19970627 4000.00 4500.00 175.7 69.25 19.18 0 10.84 -33.81 739 1304 9.78 28.43 93 368 183.00 77.10 10 0.51 180.2 19970627 4000.00 4500.00 178.8 69.24 19.18 0 10.87 18.51 825 1499 9.77 29.28 98 396 183.00 77.10 11 0.45 183.3 19970627 4000.00 4500.00 181.9 69.23 19.18 0 10.81 -22.87 1061 1413 9.80 37.73 159 487 183.00 77.10 11 0.40 186.5 19970627 4000.00 4500.00 185.0 69.23 19.17 0 10.88 14.92 833 1606 9.81 31.15 101 432 183.00 77.10 12 0.35 189.6 19970627 4000.00 4500.00 188.0 69.22 19.17 0 10.93 31.08 742 1665 9.80 29.13 76 386 183.00 77.10 13 0.30 192.8 19970627 4000.00 4500.00 191.1 69.22 19.17 0 10.89 101.90 812 1741 9.84 33.22 104 497 183.00 77.10 15 0.25 195.9 19970627 4000.00 4500.00 194.2 69.21 19.17 0 10.97 -21.08 612 1878 9.87 26.61 68 459 183.00 77.10 16 0.20 199.1 19970627 4000.00 4500.00 197.3 69.21 19.17 0 10.89 13.18 958 1936 9.88 41.23 141 630 183.00 77.10 17 0.15 202.2 19970627 4000.00 4500.00 200.3 69.20 19.17 0 10.92 113.32 960 2125 9.88 40.04 140 672 183.00 77.10 19 0.11 205.3 19970627 4000.00 4500.00 203.4 69.19 19.17 0 11.00 23.84 732 2062 9.89 29.27 89 539 183.00 77.10 21 0.06 208.5 19970627 4000.00 4500.00 206.5 69.19 19.17 0 10.97 -32.23 826 2174 9.93 37.44 110 634 183.00 77.10 25 0.02 211.6 19970627 4000.00 4500.00 209.1 69.18 19.17 0 10.98 32.13 883 2016 8.62 1.75 6 29 183.00 77.10 28 0.01 214.4 19970627 4000.00 4500.00 212.6 69.18 19.17 0 11.04 45.40 741 2161 9.96 29.65 90 563 183.00 77.10 33 0.00 217.9 19970627 4000.00 4500.00 215.7 69.17 19.17 0 11.01 102.99 744 2094 9.98 36.51 100 608 183.00 77.10 36 0.00 221.1 19970627 4000.00 4500.00 218.8 69.17 19.17 0 10.97 90.19 777 2090 9.99 43.13 120 697 183.00 77.10 39 0.00 224.2 19970627 4000.00 4500.00 221.8 69.16 19.16 0 10.96 25.93 956 1992 9.95 51.68 151 674 183.00 77.10 42 0.00 227.4 19970627 4000.00 4500.00 224.9 69.16 19.16 0 11.02 -14.36 808 2219 10.00 43.47 115 677 183.00 77.10 44 0.00 230.5 19970627 4000.00 4500.00 228.0 69.15 19.16 0 11.07 86.02 747 2216 10.03 37.58 100 635 183.00 77.10 46 0.00 233.7 19970627 4000.00 4500.00 230.9 69.15 19.16 0 11.09 27.08 870 2297 8.71 1.99 5 30 183.00 77.10 48 0.00 236.7 19970627 4000.00 4500.00 234.1 69.14 19.16 0 11.12 -18.71 691 2515 10.07 34.84 88 702 183.00 77.10 51 0.00 240.0 19970627 4000.00 4500.00 237.2 69.13 19.16 0 11.08 7.68 702 2345 10.04 40.02 93 676 183.00 77.10 53 0.00 243.1 19970627 4000.00 4500.00 240.3 69.13 19.16 0 11.11 16.55 788 2396 10.06 38.98 97 648 183.00 77.10 55 0.00 246.3 19970627 4000.00 4500.00 243.4 69.12 19.16 0 11.17 9.22 859 2434 10.06 37.73 97 605 183.00 77.10 57 0.00 249.4 19970627 4000.00 4500.00 246.4 69.12 19.16 0 11.16 46.12 882 2708 10.08 40.53 100 675 183.00 77.10 58 0.00 252.6 19970627 4000.00 4500.00 249.5 69.11 19.16 0 11.21 9.58 833 2457 10.05 34.83 86 548 183.00 77.10 61 0.00 255.7 19970627 4000.00 4500.00 252.7 69.11 19.16 0 11.21 13.29 848 2406 8.78 1.77 4 26 183.00 77.10 64 0.00 259.0 19970627 4000.00 4500.00 255.7 69.10 19.16 0 11.22 2.08 703 2551 10.13 31.28 78 628 183.00 77.10 67 0.00 262.0 19970627 4000.00 4500.00 258.7 69.10 19.16 0 11.26 2.78 758 2368 10.08 30.46 68 471 183.00 77.10 70 0.00 265.2 19970627 4000.00 4500.00 261.8 69.09 19.15 0 11.28 22.10 708 2458 10.12 28.65 61 482 183.00 77.10 73 0.00 268.3 19970627 4000.00 4500.00 264.9 69.09 19.15 0 11.29 41.39 639 2491 10.12 27.19 56 501 183.00 77.10 75 0.00 271.5 19970627 4000.00 4500.00 268.0 69.08 19.15 0 11.23 2.97 886 2226 10.14 38.25 89 511 183.00 77.10 78 0.00 274.6 19970627 4000.00 4500.00 271.0 69.07 19.15 0 11.30 -15.52 864 2372 10.16 34.28 81 488 183.00 77.10 81 0.00 277.7 19970627 4000.00 4500.00 143.1 69.31 19.19 0 10.73 14.96 598 608 8.31 1.01 3 9 183.00 77.10 1 1.20 146.7 19970627 4000.00 4500.00 165.0 69.26 19.18 0 10.80 14.58 766 1007 8.41 1.20 5 15 183.00 77.10 6 0.71 169.2 19970627 4000.00 4500.00 187.0 69.22 19.17 0 10.89 18.07 867 1586 8.47 1.52 5 21 183.00 77.10 12 0.32 191.7 19970627 4000.00 4500.00 208.9 69.18 19.17 0 10.98 32.02 887 2021 8.62 1.75 6 29 183.00 77.10 28 0.01 214.1 19970627 4000.00 4500.00 230.9 69.15 19.16 0 11.09 27.07 870 2297 8.70 1.98 5 30 183.00 77.10 48 0.00 236.6 19970627 4000.00 4500.00 252.8 69.11 19.16 0 11.21 13.38 848 2405 8.78 1.76 4 26 183.00 77.10 64 0.00 259.1 19970627 4000.00 4500.00 274.8 69.07 19.15 0 11.27 6.84 837 2266 8.79 1.68 3 21 183.00 77.10 82 0.00 281.6 19970627 4000.00 4500.00 296.8 69.03 19.15 0 11.28 4.34 863 2157 8.85 1.71 4 23 183.00 77.10 93 0.00 304.1 19970627 4000.00 4500.00 318.7 68.99 19.14 0 11.24 2.87 909 2118 8.87 1.97 5 26 183.00 77.10 100 0.00 326.6 19970627 4000.00 4500.00 340.7 68.96 19.14 0 11.20 5.55 1007 2141 8.88 2.65 6 30 183.00 77.10 100 0.00 349.1 19970627 4000.00 4500.00 362.7 68.92 19.13 0 11.14 -2.79 1101 2155 8.94 3.33 9 41 183.00 77.10 100 0.00 371.5 19970627 4000.00 4500.00 384.6 68.88 19.13 0 11.08 -9.51 1216 2211 8.97 4.44 13 53 183.00 77.10 100 0.00 394.0 19970627 4000.00 4500.00 406.6 68.85 19.12 0 11.02 2.51 1373 2223 8.97 6.34 18 66 183.00 77.10 100 0.00 416.5 19970627 4000.00 4500.00 428.6 68.81 19.12 0 10.97 -18.18 1464 2259 9.05 7.90 25 91 183.00 77.10 100 0.00 439.0 19970627 4000.00 4500.00 450.6 68.78 19.11 0 10.92 -11.46 1583 2328 9.09 11.47 33 116 183.00 77.10 100 0.00 461.5 19970627 4000.00 4500.00 472.6 68.74 19.11 0 10.85 -19.44 1745 2206 9.13 14.13 50 151 183.00 77.10 100 0.00 484.0 19970627 4000.00 4500.00 494.6 68.71 19.10 0 10.80 -28.57 1868 2297 9.24 19.20 71 218 183.00 77.10 100 0.00 506.4 19970627 4000.00 4500.00 516.6 68.68 19.10 0 10.73 -0.66 2120 2169 9.30 25.08 118 303 183.00 77.10 100 0.00 528.9 19970627 4000.00 4500.00 538.6 68.64 19.09 0 10.70 -35.55 2189 2456 9.39 32.76 151 429 183.00 77.10 100 0.00 551.4 19970627 4000.00 4500.00 560.6 68.61 19.09 0 10.65 31.70 2233 2222 9.41 35.31 177 458 183.00 77.10 100 0.00 573.9 19970627 4000.00 4500.00 582.6 68.58 19.08 0 10.54 -10.95 2288 1996 9.53 58.00 291 706 183.00 77.10 100 0.00 596.4 19970627 4500.00 5000.00 92.8 69.40 19.20 0 9.88 -7.74 281 281 9.12 16.84 149 149 183.00 77.10 0 4.36 95.2 19970627 4500.00 5000.00 95.9 69.40 19.20 0 9.94 2.20 196 131 9.42 13.30 85 163 183.00 77.10 1 3.70 98.3 19970627 4500.00 5000.00 98.9 69.39 19.20 0 10.03 -11.15 248 149 9.27 14.09 65 113 183.00 77.10 1 3.41 101.5 19970627 4500.00 5000.00 102.0 69.38 19.20 0 10.19 21.77 255 211 9.24 11.98 45 95 183.00 77.10 0 3.14 104.6 19970627 4500.00 5000.00 105.1 69.38 19.20 0 10.30 -2.55 259 260 9.24 11.94 35 86 183.00 77.10 0 2.95 107.8 19970627 4500.00 5000.00 108.2 69.37 19.20 0 10.36 27.41 330 255 9.24 11.50 39 78 183.00 77.10 0 2.76 110.9 19970627 4500.00 5000.00 111.2 69.37 19.19 0 10.53 -20.57 279 338 9.29 10.26 24 68 183.00 77.10 0 2.59 114.1 19970627 4500.00 5000.00 114.3 69.36 19.19 0 10.55 -12.78 370 315 9.25 10.02 29 61 183.00 77.10 0 2.40 117.2 19970627 4500.00 5000.00 117.4 69.35 19.19 0 10.57 7.48 362 336 9.34 11.25 33 76 183.00 77.10 0 2.22 120.4 19970627 4500.00 5000.00 120.4 69.35 19.19 0 10.58 16.37 386 323 9.33 11.42 33 70 183.00 77.10 0 2.05 123.5 19970627 4500.00 5000.00 123.5 69.34 19.19 0 10.64 2.96 411 348 9.35 11.00 35 73 183.00 77.10 0 1.89 126.7 19970627 4500.00 5000.00 126.6 69.34 19.19 0 10.67 20.18 462 446 9.38 12.73 36 85 183.00 77.10 0 1.75 129.8 19970627 4500.00 5000.00 129.7 69.33 19.19 0 10.70 33.31 439 500 9.42 13.36 36 96 183.00 77.10 1 1.63 132.9 19970627 4500.00 5000.00 132.7 69.33 19.19 0 10.70 50.56 480 528 9.46 13.72 40 106 183.00 77.10 1 1.52 136.1 19970627 4500.00 5000.00 135.8 69.32 19.19 0 10.72 0.74 547 576 9.47 14.79 49 121 183.00 77.10 0 1.41 139.2 19970627 4500.00 5000.00 138.9 69.31 19.19 0 10.74 33.34 565 645 9.55 15.77 53 146 183.00 77.10 0 1.32 142.4 19970627 4500.00 5000.00 141.9 69.31 19.19 0 10.73 18.10 586 646 9.52 17.79 53 140 183.00 77.10 1 1.23 145.5 19970627 4500.00 5000.00 145.0 69.30 19.19 0 10.77 36.97 561 713 9.57 15.84 53 156 183.00 77.10 2 1.15 148.7 19970627 4500.00 5000.00 148.1 69.30 19.18 0 10.77 -1.14 573 736 9.57 17.95 53 160 183.00 77.10 2 1.07 151.8 19970627 4500.00 5000.00 151.2 69.29 19.18 0 10.78 55.21 622 817 9.60 19.78 61 185 183.00 77.10 3 1.00 155.0 19970627 4500.00 5000.00 154.2 69.28 19.18 0 10.79 3.47 726 922 9.63 21.65 76 224 183.00 77.10 4 0.93 158.1 19970627 4500.00 5000.00 157.3 69.28 19.18 0 10.83 -4.81 715 1013 9.66 21.60 68 225 183.00 77.10 4 0.86 161.3 19970627 4500.00 5000.00 160.4 69.27 19.18 0 10.76 -4.84 852 988 9.64 27.94 105 282 183.00 77.10 5 0.80 164.4 19970627 4500.00 5000.00 163.5 69.27 19.18 0 10.87 -41.60 706 1211 9.68 21.20 66 257 183.00 77.10 6 0.74 167.6 19970627 4500.00 5000.00 166.5 69.26 19.18 0 10.75 39.96 888 1112 9.69 32.54 116 339 183.00 77.10 7 0.68 170.7 19970627 4500.00 5000.00 169.6 69.26 19.18 0 10.80 54.27 881 1253 9.74 31.00 117 378 183.00 77.10 8 0.62 173.9 19970627 4500.00 5000.00 172.7 69.25 19.18 0 10.85 32.97 685 1419 9.77 27.06 79 371 183.00 77.10 9 0.56 177.0 19970627 4500.00 5000.00 175.7 69.25 19.18 0 10.86 5.65 794 1441 9.73 29.08 91 364 183.00 77.10 10 0.51 180.2 19970627 4500.00 5000.00 178.8 69.24 19.18 0 10.85 -49.77 967 1517 9.79 32.24 128 453 183.00 77.10 11 0.45 183.3 19970627 4500.00 5000.00 181.9 69.23 19.18 0 10.92 6.38 691 1518 9.82 26.23 82 389 183.00 77.10 11 0.40 186.5 19970627 4500.00 5000.00 185.0 69.23 19.17 0 10.89 -23.76 823 1691 9.78 30.10 92 424 183.00 77.10 12 0.35 189.6 19970627 4500.00 5000.00 188.0 69.22 19.17 0 10.83 9.48 720 1379 9.79 33.35 101 428 183.00 77.10 14 0.30 192.8 19970627 4500.00 5000.00 191.1 69.22 19.17 0 10.93 73.50 717 1766 9.83 29.00 84 448 183.00 77.10 15 0.25 195.9 19970627 4500.00 5000.00 194.2 69.21 19.17 0 10.92 -7.41 759 1815 9.83 31.31 95 493 183.00 77.10 16 0.20 199.1 19970627 4500.00 5000.00 197.3 69.21 19.17 0 10.89 68.07 812 1726 9.86 37.67 112 525 183.00 77.10 17 0.15 202.2 19970627 4500.00 5000.00 200.3 69.20 19.17 0 10.95 88.64 813 1871 9.84 31.54 95 475 183.00 77.10 19 0.11 205.3 19970627 4500.00 5000.00 203.4 69.19 19.17 0 10.93 67.76 851 1880 9.90 39.23 113 554 183.00 77.10 21 0.06 208.5 19970627 4500.00 5000.00 206.5 69.19 19.17 0 10.99 -10.66 842 1959 9.88 33.23 96 493 183.00 77.10 25 0.02 211.6 19970627 4500.00 5000.00 209.5 69.18 19.17 0 10.98 44.98 813 2037 9.38 15.44 30 180 183.00 77.10 28 0.01 214.7 19970627 4500.00 5000.00 212.6 69.18 19.17 0 11.02 46.06 649 2290 9.94 31.80 83 633 183.00 77.10 33 0.00 217.9 19970627 4500.00 5000.00 215.7 69.17 19.17 0 10.97 37.38 844 2180 9.98 42.15 135 743 183.00 77.10 36 0.00 221.1 19970627 4500.00 5000.00 218.8 69.17 19.17 0 10.99 43.17 794 2039 9.99 39.91 113 633 183.00 77.10 39 0.00 224.2 19970627 4500.00 5000.00 221.8 69.16 19.16 0 11.05 54.01 640 2131 9.99 31.26 83 592 183.00 77.10 43 0.00 227.4 19970627 4500.00 5000.00 224.9 69.16 19.16 0 10.97 -47.05 881 1806 9.98 41.24 137 602 183.00 77.10 44 0.00 230.5 19970627 4500.00 5000.00 228.0 69.15 19.16 0 11.06 -15.49 768 2233 10.04 40.79 106 667 183.00 77.10 46 0.00 233.7 19970627 4500.00 5000.00 231.0 69.15 19.16 0 11.11 19.36 832 2258 9.45 11.16 48 268 183.00 77.10 48 0.00 236.8 19970627 4500.00 5000.00 234.1 69.14 19.16 0 11.07 23.54 926 2153 10.03 43.10 121 615 183.00 77.10 51 0.00 240.0 19970627 4500.00 5000.00 237.2 69.13 19.16 0 11.20 58.95 615 2428 10.07 27.23 58 517 183.00 77.10 53 0.00 243.1 19970627 4500.00 5000.00 240.3 69.13 19.16 0 11.10 -45.45 869 2237 10.07 43.44 116 648 183.00 77.10 55 0.00 246.3 19970627 4500.00 5000.00 243.4 69.12 19.16 0 11.17 -24.09 953 2562 10.11 41.56 107 637 183.00 77.10 57 0.00 249.4 19970627 4500.00 5000.00 246.4 69.12 19.16 0 11.18 -18.78 917 2448 10.08 38.12 110 629 183.00 77.10 59 0.00 252.6 19970627 4500.00 5000.00 249.5 69.11 19.16 0 11.30 42.07 829 2589 10.11 30.57 72 497 183.00 77.10 61 0.00 255.7 19970627 4500.00 5000.00 252.6 69.11 19.16 0 11.24 0.03 835 2385 9.41 6.81 23 141 183.00 77.10 64 0.00 258.9 19970627 4500.00 5000.00 255.7 69.10 19.16 0 11.25 65.13 667 2538 10.12 28.81 61 525 183.00 77.10 67 0.00 262.0 19970627 4500.00 5000.00 258.7 69.10 19.16 0 11.28 7.98 719 2362 10.14 30.70 63 469 183.00 77.10 70 0.00 265.2 19970627 4500.00 5000.00 261.8 69.09 19.15 0 11.29 26.82 723 2314 10.13 29.65 66 460 183.00 77.10 73 0.00 268.3 19970627 4500.00 5000.00 264.9 69.09 19.15 0 11.27 -7.13 872 2107 10.14 32.80 81 435 183.00 77.10 75 0.00 271.5 19970627 4500.00 5000.00 268.0 69.08 19.15 0 11.34 20.30 784 2365 10.14 27.99 61 413 183.00 77.10 78 0.00 274.6 19970627 4500.00 5000.00 271.0 69.07 19.15 0 11.34 -17.99 759 2496 10.16 28.29 62 461 183.00 77.10 81 0.00 277.7 19970627 4500.00 5000.00 143.1 69.31 19.19 0 10.72 14.59 561 618 9.23 4.61 14 47 183.00 77.10 1 1.20 146.7 19970627 4500.00 5000.00 165.0 69.26 19.18 0 10.77 9.15 857 967 9.25 6.18 48 123 183.00 77.10 6 0.71 169.2 19970627 4500.00 5000.00 187.0 69.22 19.17 0 10.88 14.45 866 1542 9.29 8.70 28 111 183.00 77.10 13 0.32 191.7 19970627 4500.00 5000.00 208.9 69.18 19.17 0 10.98 31.50 835 2003 9.41 17.76 33 193 183.00 77.10 28 0.01 214.1 19970627 4500.00 5000.00 230.9 69.15 19.16 0 11.11 16.40 838 2235 9.48 11.85 54 301 183.00 77.10 48 0.00 236.6 19970627 4500.00 5000.00 252.8 69.11 19.16 0 11.24 -0.42 828 2349 9.44 7.01 25 154 183.00 77.10 64 0.00 259.1 19970627 4500.00 5000.00 274.8 69.07 19.15 0 11.30 -5.13 827 2210 9.50 6.70 18 134 183.00 77.10 83 0.00 281.6 19970627 4500.00 5000.00 296.8 69.03 19.15 0 11.29 -1.27 869 2119 9.57 7.86 22 160 183.00 77.10 93 0.00 304.1 19970627 4500.00 5000.00 318.7 68.99 19.14 0 11.25 -5.50 887 2073 9.63 9.78 28 199 183.00 77.10 100 0.00 326.6 19970627 4500.00 5000.00 340.7 68.96 19.14 0 11.19 -6.34 969 2071 9.69 14.79 44 281 183.00 77.10 100 0.00 349.1 19970627 4500.00 5000.00 362.7 68.92 19.13 0 11.13 15.71 1099 2062 9.75 23.77 77 412 183.00 77.10 100 0.00 371.5 19970627 4500.00 5000.00 384.7 68.88 19.13 0 11.06 -1.95 1173 2092 9.82 35.27 117 579 183.00 77.10 100 0.00 394.0 19970627 4500.00 5000.00 406.6 68.85 19.12 0 10.99 1.75 1230 2050 9.88 52.30 168 762 183.00 77.10 100 0.00 416.5 19970627 4500.00 5000.00 428.6 68.81 19.12 0 10.94 88.93 1457 2186 10.03 103.83 260 1044 183.00 77.10 100 0.00 439.0 19970627 4500.00 5000.00 450.6 68.78 19.11 0 10.88 130.50 1528 2180 10.12 149.78 327 1305 183.00 77.10 100 0.00 461.5 19970627 4500.00 5000.00 472.6 68.74 19.11 0 10.82 92.33 1701 2110 10.19 231.69 487 1660 183.00 77.10 100 0.00 484.0 19970627 4500.00 5000.00 494.6 68.71 19.10 0 10.73 81.64 1828 1927 10.24 345.70 742 2070 183.00 77.10 100 0.00 506.4 19970627 4500.00 5000.00 516.6 68.68 19.10 0 10.72 240.67 1548 2128 10.33 326.49 651 2623 183.00 77.10 100 0.00 528.9 19970627 4500.00 5000.00 538.6 68.64 19.09 0 10.62 181.56 2083 1746 10.39 602.51 1454 3323 183.00 77.10 100 0.00 551.4 19970627 4500.00 5000.00 560.6 68.61 19.09 2 10.56 -0.00 1852 2767 10.58 1144.88 2036 8895 183.00 77.10 100 0.00 573.9 19970627 4500.00 5000.00 582.6 68.58 19.08 2 10.53 -0.00 1918 2839 10.66 1491.74 2531 11126 183.00 77.10 100 0.00 596.4 19970627 5000.00 5500.00 92.8 69.40 19.20 0 9.70 -6.01 82 82 8.85 19.91 49 49 183.00 77.10 0 3.58 95.2 19970627 5000.00 5500.00 95.9 69.40 19.20 0 9.78 -2.81 264 69 9.45 15.00 139 166 183.00 77.10 1 3.70 98.3 19970627 5000.00 5500.00 98.9 69.39 19.20 0 10.10 15.16 150 161 9.30 12.84 37 96 183.00 77.10 1 3.41 101.5 19970627 5000.00 5500.00 102.0 69.38 19.20 0 10.21 -23.25 227 229 9.23 14.51 37 90 183.00 77.10 0 3.14 104.6 19970627 5000.00 5500.00 105.1 69.38 19.20 0 10.23 -27.63 229 200 9.23 13.30 36 79 183.00 77.10 0 2.95 107.8 19970627 5000.00 5500.00 108.2 69.37 19.20 0 10.43 -1.61 229 304 9.28 10.97 25 75 183.00 77.10 0 2.76 110.9 19970627 5000.00 5500.00 111.2 69.37 19.19 0 10.41 1.70 365 286 9.26 12.29 39 79 183.00 77.10 0 2.59 114.1 19970627 5000.00 5500.00 114.3 69.36 19.19 0 10.47 16.64 304 291 9.28 11.80 31 73 183.00 77.10 0 2.40 117.2 19970627 5000.00 5500.00 117.4 69.35 19.19 0 10.50 3.46 334 284 9.31 11.60 33 71 183.00 77.10 0 2.22 120.4 19970627 5000.00 5500.00 120.4 69.35 19.19 0 10.62 12.24 296 352 9.37 10.10 25 70 183.00 77.10 0 2.05 123.5 19970627 5000.00 5500.00 123.5 69.34 19.19 0 10.64 14.31 337 420 9.40 10.47 28 82 183.00 77.10 0 1.89 126.7 19970627 5000.00 5500.00 126.6 69.34 19.19 0 10.68 20.78 363 494 9.41 11.31 28 89 183.00 77.10 0 1.75 129.8 19970627 5000.00 5500.00 129.7 69.33 19.19 0 10.63 35.05 460 455 9.41 13.25 42 101 183.00 77.10 0 1.63 132.9 19970627 5000.00 5500.00 132.7 69.33 19.19 0 10.68 18.00 523 534 9.43 14.16 46 112 183.00 77.10 0 1.52 136.1 19970627 5000.00 5500.00 135.8 69.32 19.19 0 10.69 35.22 511 565 9.46 15.83 46 121 183.00 77.10 0 1.41 139.2 19970627 5000.00 5500.00 138.9 69.31 19.19 0 10.75 23.95 534 713 9.48 15.69 42 130 183.00 77.10 0 1.32 142.4 19970627 5000.00 5500.00 141.9 69.31 19.19 0 10.72 21.32 568 632 9.52 17.20 56 146 183.00 77.10 1 1.23 145.5 19970627 5000.00 5500.00 145.0 69.30 19.19 0 10.72 13.39 622 693 9.56 18.26 62 166 183.00 77.10 2 1.15 148.7 19970627 5000.00 5500.00 148.1 69.30 19.18 0 10.71 15.44 668 664 9.58 19.99 73 178 183.00 77.10 2 1.07 151.8 19970627 5000.00 5500.00 151.2 69.29 19.18 0 10.76 24.65 648 834 9.57 20.17 64 190 183.00 77.10 3 1.00 155.0 19970627 5000.00 5500.00 154.2 69.28 19.18 0 10.72 18.62 797 882 9.62 26.33 96 251 183.00 77.10 4 0.93 158.1 19970627 5000.00 5500.00 157.3 69.28 19.18 0 10.72 2.59 722 818 9.60 24.25 85 226 183.00 77.10 4 0.86 161.3 19970627 5000.00 5500.00 160.4 69.27 19.18 0 10.65 -1.79 794 791 9.65 28.85 123 297 183.00 77.10 6 0.80 164.4 19970627 5000.00 5500.00 163.5 69.27 19.18 0 10.82 23.86 579 1160 9.68 22.52 61 272 183.00 77.10 6 0.74 167.6 19970627 5000.00 5500.00 166.5 69.26 19.18 0 10.85 51.57 637 1217 9.73 21.36 67 289 183.00 77.10 7 0.68 170.7 19970627 5000.00 5500.00 169.6 69.26 19.18 0 10.78 50.28 724 1129 9.70 27.12 91 318 183.00 77.10 8 0.62 173.9 19970627 5000.00 5500.00 172.7 69.25 19.18 0 10.86 27.61 635 1264 9.69 24.87 65 283 183.00 77.10 9 0.56 177.0 19970627 5000.00 5500.00 175.7 69.25 19.18 0 10.86 59.60 639 1418 9.73 27.63 69 336 183.00 77.10 10 0.51 180.2 19970627 5000.00 5500.00 178.8 69.24 19.18 0 10.85 12.68 782 1488 9.79 31.62 104 436 183.00 77.10 11 0.45 183.3 19970627 5000.00 5500.00 181.9 69.23 19.18 0 10.90 62.87 698 1422 9.78 26.43 70 326 183.00 77.10 11 0.40 186.5 19970627 5000.00 5500.00 185.0 69.23 19.17 0 10.79 56.65 1054 1369 9.78 43.58 161 481 183.00 77.10 13 0.35 189.6 19970627 5000.00 5500.00 188.0 69.22 19.17 0 10.91 32.86 685 1609 9.83 28.53 80 416 183.00 77.10 14 0.30 192.8 19970627 5000.00 5500.00 191.1 69.22 19.17 0 10.91 11.06 793 1773 9.85 34.78 110 528 183.00 77.10 15 0.25 195.9 19970627 5000.00 5500.00 194.2 69.21 19.17 0 10.90 20.25 1018 1726 9.84 35.29 140 522 183.00 77.10 16 0.20 199.1 19970627 5000.00 5500.00 197.3 69.21 19.17 0 11.01 -18.28 628 1887 9.86 23.49 64 421 183.00 77.10 17 0.15 202.2 19970627 5000.00 5500.00 200.3 69.20 19.17 0 10.94 13.21 800 1691 9.84 31.51 96 443 183.00 77.10 19 0.11 205.3 19970627 5000.00 5500.00 203.4 69.19 19.17 0 10.93 104.14 817 1784 9.86 34.46 106 501 183.00 77.10 21 0.06 208.5 19970627 5000.00 5500.00 206.5 69.19 19.17 0 11.04 41.81 617 2028 9.94 26.55 68 496 183.00 77.10 24 0.02 211.6 19970627 5000.00 5500.00 209.1 69.18 19.17 0 11.00 19.95 843 1955 8.61 1.67 5 26 183.00 77.10 28 0.01 214.4 19970627 5000.00 5500.00 212.6 69.18 19.17 0 11.05 49.79 654 1953 9.94 29.50 75 483 183.00 77.10 32 0.00 217.9 19970627 5000.00 5500.00 215.7 69.17 19.17 0 11.06 0.04 683 2141 10.01 31.23 85 578 183.00 77.10 37 0.00 221.1 19970627 5000.00 5500.00 218.8 69.17 19.17 0 11.10 91.85 626 2142 9.99 28.72 69 519 183.00 77.10 40 0.00 224.2 19970627 5000.00 5500.00 221.8 69.16 19.16 0 11.06 -2.28 833 1964 10.01 34.81 102 530 183.00 77.10 43 0.00 227.4 19970627 5000.00 5500.00 224.9 69.16 19.16 0 11.14 32.06 754 2262 10.00 33.20 82 521 183.00 77.10 44 0.00 230.5 19970627 5000.00 5500.00 228.0 69.15 19.16 0 11.12 10.66 860 2172 10.04 38.11 101 554 183.00 77.10 47 0.00 233.7 19970627 5000.00 5500.00 230.9 69.15 19.16 0 11.15 0.19 864 2240 8.75 1.69 5 28 183.00 77.10 49 0.00 236.7 19970627 5000.00 5500.00 234.1 69.14 19.16 0 11.16 -46.82 891 2358 10.04 38.56 97 555 183.00 77.10 51 0.00 240.0 19970627 5000.00 5500.00 237.2 69.13 19.16 0 11.22 -40.18 994 2414 10.08 37.27 101 529 183.00 77.10 53 0.00 243.1 19970627 5000.00 5500.00 240.3 69.13 19.16 0 11.25 -8.54 880 2419 10.08 30.74 81 481 183.00 77.10 55 0.00 246.3 19970627 5000.00 5500.00 243.4 69.12 19.16 0 11.27 43.10 805 2563 10.11 29.76 68 485 183.00 77.10 57 0.00 249.4 19970627 5000.00 5500.00 246.4 69.12 19.16 0 11.19 46.40 863 2203 10.08 36.54 92 513 183.00 77.10 59 0.00 252.6 19970627 5000.00 5500.00 249.5 69.11 19.16 0 11.29 11.33 892 2730 10.13 29.86 82 554 183.00 77.10 62 0.00 255.7 19970627 5000.00 5500.00 252.7 69.11 19.16 0 11.28 -10.45 844 2339 8.79 1.50 4 23 183.00 77.10 65 0.00 259.0 19970627 5000.00 5500.00 255.7 69.10 19.16 0 11.34 16.14 702 2454 10.14 25.69 58 454 183.00 77.10 67 0.00 262.0 19970627 5000.00 5500.00 258.7 69.10 19.16 0 11.35 53.77 756 2588 10.17 26.35 64 493 183.00 77.10 70 0.00 265.2 19970627 5000.00 5500.00 261.8 69.09 19.15 0 11.29 -26.30 829 2349 10.11 35.71 75 466 183.00 77.10 73 0.00 268.3 19970627 5000.00 5500.00 264.9 69.09 19.15 0 11.27 3.35 946 2173 10.13 37.89 96 483 183.00 77.10 75 0.00 271.5 19970627 5000.00 5500.00 268.0 69.08 19.15 0 11.27 -24.43 981 2111 10.17 42.08 98 478 183.00 77.10 78 0.00 274.6 19970627 5000.00 5500.00 271.0 69.07 19.15 0 11.35 -24.73 809 2310 10.16 31.16 66 424 183.00 77.10 81 0.00 277.7 19970627 5000.00 5500.00 143.1 69.31 19.19 0 10.68 18.11 614 602 8.26 1.00 3 8 183.00 77.10 1 1.20 146.7 19970627 5000.00 5500.00 165.0 69.26 19.18 0 10.79 16.05 728 1007 8.38 1.31 4 14 183.00 77.10 7 0.71 169.2 19970627 5000.00 5500.00 187.0 69.22 19.17 0 10.89 21.31 774 1503 8.46 1.53 5 19 183.00 77.10 14 0.32 191.7 19970627 5000.00 5500.00 208.9 69.18 19.17 0 11.00 20.07 845 1959 8.61 1.67 5 26 183.00 77.10 27 0.01 214.1 19970627 5000.00 5500.00 230.9 69.15 19.16 0 11.15 0.42 864 2241 8.75 1.68 5 28 183.00 77.10 49 0.00 236.6 19970627 5000.00 5500.00 252.8 69.11 19.16 0 11.28 -10.48 844 2337 8.79 1.50 4 23 183.00 77.10 65 0.00 259.1 19970627 5000.00 5500.00 274.8 69.07 19.15 0 11.31 -16.56 841 2183 8.82 1.47 3 20 183.00 77.10 83 0.00 281.6 19970627 5000.00 5500.00 296.8 69.03 19.15 0 11.29 -14.95 877 2087 8.85 1.66 4 21 183.00 77.10 93 0.00 304.1 19970627 5000.00 5500.00 318.7 68.99 19.14 0 11.24 -16.73 923 2024 8.87 2.13 5 25 183.00 77.10 100 0.00 326.6 19970627 5000.00 5500.00 340.7 68.96 19.14 0 11.19 -14.23 1008 2068 8.88 2.83 6 30 183.00 77.10 100 0.00 349.1 19970627 5000.00 5500.00 362.7 68.92 19.13 0 11.12 -16.35 1120 2059 8.92 3.62 10 41 183.00 77.10 100 0.00 371.5 19970627 5000.00 5500.00 384.6 68.88 19.13 0 11.05 -17.73 1260 2101 8.98 5.04 14 55 183.00 77.10 100 0.00 394.0 19970627 5000.00 5500.00 406.6 68.85 19.12 0 10.98 -21.66 1406 2083 9.01 6.78 21 74 183.00 77.10 100 0.00 416.5 19970627 5000.00 5500.00 428.6 68.81 19.12 0 10.91 -16.95 1679 2092 9.06 10.20 34 103 183.00 77.10 100 0.00 439.0 19970627 5000.00 5500.00 450.6 68.78 19.11 0 10.87 -14.88 1759 2181 9.12 11.28 44 133 183.00 77.10 100 0.00 461.5 19970627 5000.00 5500.00 472.6 68.74 19.11 0 10.80 -7.10 1869 2069 9.18 16.88 65 180 183.00 77.10 100 0.00 484.0 19970627 5000.00 5500.00 494.6 68.71 19.10 0 10.75 -36.79 1955 1973 9.22 20.68 85 217 183.00 77.10 100 0.00 506.4 19970627 5000.00 5500.00 516.6 68.68 19.10 0 10.70 -8.49 2191 2074 9.28 28.02 119 293 183.00 77.10 100 0.00 528.9 19970627 5000.00 5500.00 538.6 68.64 19.09 0 10.66 -73.83 2424 2211 9.42 35.89 182 450 183.00 77.10 100 0.00 551.4 19970627 5000.00 5500.00 560.6 68.61 19.09 0 10.67 35.80 2035 2529 9.39 38.76 158 481 183.00 77.10 100 0.00 573.9 19970627 5000.00 5500.00 582.6 68.58 19.08 0 10.66 59.89 2149 2608 9.51 47.44 203 629 183.00 77.10 100 0.00 596.4 19970627 5500.00 10000.00 92.8 69.40 19.20 0 9.79 3.11 141 141 8.64 14.66 28 28 183.00 77.10 0 4.14 95.2 19970627 5500.00 10000.00 95.9 69.40 19.20 0 9.87 6.22 201 111 9.43 13.79 100 172 183.00 77.10 1 3.70 98.3 19970627 5500.00 10000.00 98.9 69.39 19.20 0 10.07 2.47 209 167 9.28 12.96 52 109 183.00 77.10 1 3.41 101.5 19970627 5500.00 10000.00 102.0 69.38 19.20 0 10.25 5.54 220 251 9.21 12.64 33 88 183.00 77.10 0 3.14 104.6 19970627 5500.00 10000.00 105.1 69.38 19.20 0 10.32 -8.76 220 250 9.24 11.44 28 76 183.00 77.10 0 2.95 107.8 19970627 5500.00 10000.00 108.2 69.37 19.20 0 10.33 1.75 362 248 9.24 11.75 45 83 183.00 77.10 0 2.76 110.9 19970627 5500.00 10000.00 111.2 69.37 19.19 0 10.42 16.18 300 270 9.24 10.62 31 69 183.00 77.10 0 2.59 114.1 19970627 5500.00 10000.00 114.3 69.36 19.19 0 10.44 -8.82 313 257 9.27 10.26 33 69 183.00 77.10 0 2.40 117.2 19970627 5500.00 10000.00 117.4 69.35 19.19 0 10.52 -30.23 335 312 9.29 10.85 30 69 183.00 77.10 0 2.22 120.4 19970627 5500.00 10000.00 120.4 69.35 19.19 0 10.53 -7.93 373 342 9.34 12.24 36 83 183.00 77.10 0 2.05 123.5 19970627 5500.00 10000.00 123.5 69.34 19.19 0 10.56 16.11 411 415 9.36 14.39 38 95 183.00 77.10 0 1.89 126.7 19970627 5500.00 10000.00 126.6 69.34 19.19 0 10.61 29.30 408 459 9.39 13.25 37 98 183.00 77.10 0 1.75 129.8 19970627 5500.00 10000.00 129.7 69.33 19.19 0 10.58 15.32 541 467 9.41 15.76 56 120 183.00 77.10 0 1.63 132.9 19970627 5500.00 10000.00 132.7 69.33 19.19 0 10.68 -5.76 446 559 9.43 14.47 37 108 183.00 77.10 0 1.52 136.1 19970627 5500.00 10000.00 135.8 69.32 19.19 0 10.69 26.70 505 592 9.47 15.52 48 129 183.00 77.10 1 1.41 139.2 19970627 5500.00 10000.00 138.9 69.31 19.19 0 10.69 4.73 644 616 9.50 17.55 64 149 183.00 77.10 1 1.32 142.4 19970627 5500.00 10000.00 141.9 69.31 19.19 0 10.67 -9.08 711 580 9.53 18.49 80 168 183.00 77.10 1 1.23 145.5 19970627 5500.00 10000.00 145.0 69.30 19.19 0 10.70 -0.40 706 699 9.54 19.32 74 178 183.00 77.10 1 1.15 148.7 19970627 5500.00 10000.00 148.1 69.30 19.18 0 10.74 45.43 660 806 9.60 20.41 71 205 183.00 77.10 2 1.07 151.8 19970627 5500.00 10000.00 151.2 69.29 19.18 0 10.67 15.23 666 707 9.57 23.73 84 212 183.00 77.10 3 1.00 155.0 19970627 5500.00 10000.00 154.2 69.28 19.18 0 10.73 20.91 620 805 9.61 21.96 69 209 183.00 77.10 4 0.93 158.1 19970627 5500.00 10000.00 157.3 69.28 19.18 0 10.75 83.94 705 935 9.63 23.79 78 240 183.00 77.10 5 0.86 161.3 19970627 5500.00 10000.00 160.4 69.27 19.18 0 10.77 25.83 629 946 9.63 22.13 65 227 183.00 77.10 6 0.80 164.4 19970627 5500.00 10000.00 163.5 69.27 19.18 0 10.81 22.69 586 1142 9.69 20.79 63 275 183.00 77.10 6 0.74 167.6 19970627 5500.00 10000.00 166.5 69.26 19.18 0 10.79 -14.79 764 1098 9.69 28.71 92 301 183.00 77.10 7 0.68 170.7 19970627 5500.00 10000.00 169.6 69.26 19.18 0 10.82 33.16 647 1078 9.70 23.41 73 272 183.00 77.10 8 0.62 173.9 19970627 5500.00 10000.00 172.7 69.25 19.18 0 10.81 -1.87 682 1127 9.71 27.38 78 292 183.00 77.10 9 0.56 177.0 19970627 5500.00 10000.00 175.7 69.25 19.18 0 10.89 2.42 600 1322 9.75 22.58 62 302 183.00 77.10 10 0.51 180.2 19970627 5500.00 10000.00 178.8 69.24 19.18 0 10.89 31.10 578 1276 9.79 24.28 63 307 183.00 77.10 11 0.45 183.3 19970627 5500.00 10000.00 181.9 69.23 19.18 0 10.90 37.45 713 1633 9.82 29.53 84 424 183.00 77.10 11 0.40 186.5 19970627 5500.00 10000.00 185.0 69.23 19.17 0 10.91 18.17 658 1542 9.80 27.45 74 381 183.00 77.10 13 0.35 189.6 19970627 5500.00 10000.00 188.0 69.22 19.17 0 10.92 -1.99 914 1554 9.83 30.31 108 415 183.00 77.10 14 0.30 192.8 19970627 5500.00 10000.00 191.1 69.22 19.17 0 10.93 4.47 893 1836 9.86 31.89 115 521 183.00 77.10 15 0.25 195.9 19970627 5500.00 10000.00 194.2 69.21 19.17 0 10.89 -24.34 968 1757 9.83 40.66 138 543 183.00 77.10 16 0.20 199.1 19970627 5500.00 10000.00 197.3 69.21 19.17 0 10.96 37.18 745 1824 9.89 29.50 90 484 183.00 77.10 17 0.15 202.2 19970627 5500.00 10000.00 200.3 69.20 19.17 0 10.98 35.21 741 1923 9.88 30.95 88 492 183.00 77.10 19 0.11 205.3 19970627 5500.00 10000.00 203.4 69.19 19.17 0 10.98 10.93 791 2027 9.93 32.87 102 569 183.00 77.10 22 0.06 208.5 19970627 5500.00 10000.00 206.5 69.19 19.17 0 11.00 2.37 703 1936 9.94 31.14 91 538 183.00 77.10 25 0.02 211.6 19970627 5500.00 10000.00 209.2 69.18 19.17 0 11.03 5.24 937 1990 8.78 2.33 8 35 183.00 77.10 28 0.01 214.5 19970627 5500.00 10000.00 212.6 69.18 19.17 0 11.04 -5.18 641 1972 9.99 31.58 81 540 183.00 77.10 32 0.00 217.9 19970627 5500.00 10000.00 215.7 69.17 19.17 0 11.09 9.91 932 2207 10.01 32.66 111 572 183.00 77.10 37 0.00 221.1 19970627 5500.00 10000.00 218.8 69.17 19.17 0 11.07 30.43 1074 2204 10.01 40.56 145 641 183.00 77.10 40 0.00 224.2 19970627 5500.00 10000.00 221.8 69.16 19.16 0 11.15 34.05 895 2460 10.05 35.78 100 597 183.00 77.10 43 0.00 227.4 19970627 5500.00 10000.00 224.9 69.16 19.16 0 11.17 31.28 838 2261 10.03 30.51 82 488 183.00 77.10 45 0.00 230.5 19970627 5500.00 10000.00 228.0 69.15 19.16 0 11.18 -94.57 834 2176 10.07 31.23 85 488 183.00 77.10 47 0.00 233.7 19970627 5500.00 10000.00 230.9 69.15 19.16 0 11.21 -8.15 920 2284 8.80 1.59 5 27 183.00 77.10 49 0.00 236.7 19970627 5500.00 10000.00 234.1 69.14 19.16 0 11.22 7.95 957 2267 10.07 29.88 99 500 183.00 77.10 51 0.00 240.0 19970627 5500.00 10000.00 237.2 69.13 19.16 0 11.30 5.01 919 2601 10.14 32.13 83 522 183.00 77.10 53 0.00 243.1 19970627 5500.00 10000.00 240.3 69.13 19.16 0 11.27 1.41 945 2354 10.14 31.95 96 519 183.00 77.10 56 0.00 246.3 19970627 5500.00 10000.00 243.4 69.12 19.16 0 11.36 19.80 747 2579 10.10 21.64 53 407 183.00 77.10 58 0.00 249.4 19970627 5500.00 10000.00 246.4 69.12 19.16 0 11.36 5.12 769 2424 10.13 25.70 58 400 183.00 77.10 60 0.00 252.6 19970627 5500.00 10000.00 249.5 69.11 19.16 0 11.33 -1.52 835 2476 10.13 28.39 72 470 183.00 77.10 63 0.00 255.7 19970627 5500.00 10000.00 252.7 69.11 19.16 0 11.33 -14.54 891 2316 8.88 1.51 4 24 183.00 77.10 65 0.00 259.0 19970627 5500.00 10000.00 255.7 69.10 19.16 0 11.33 -19.53 913 2434 10.18 32.84 80 472 183.00 77.10 67 0.00 262.0 19970627 5500.00 10000.00 258.7 69.10 19.16 0 11.35 29.67 773 2193 10.12 26.03 61 382 183.00 77.10 70 0.00 265.2 19970627 5500.00 10000.00 261.8 69.09 19.15 0 11.30 86.57 911 2292 10.18 35.81 95 520 183.00 77.10 73 0.00 268.3 19970627 5500.00 10000.00 264.9 69.09 19.15 0 11.38 -1.28 921 2234 10.14 30.65 72 383 183.00 77.10 75 0.00 271.5 19970627 5500.00 10000.00 268.0 69.08 19.15 0 11.30 -60.87 802 1900 10.16 31.14 79 409 183.00 77.10 78 0.00 274.6 19970627 5500.00 10000.00 271.0 69.07 19.15 0 11.31 -28.26 938 2059 10.19 38.34 89 442 183.00 77.10 81 0.00 277.7 19970627 5500.00 10000.00 143.1 69.31 19.19 0 10.67 13.23 627 628 8.27 1.09 4 10 183.00 77.10 1 1.20 146.7 19970627 5500.00 10000.00 165.0 69.26 19.18 0 10.81 13.73 697 1015 8.44 1.38 4 15 183.00 77.10 7 0.71 169.2 19970627 5500.00 10000.00 187.0 69.22 19.17 0 10.91 14.38 777 1458 8.70 2.12 7 30 183.00 77.10 14 0.32 191.7 19970627 5500.00 10000.00 208.9 69.18 19.17 0 11.03 5.17 939 1994 8.78 2.33 8 36 183.00 77.10 28 0.01 214.1 19970627 5500.00 10000.00 230.9 69.15 19.16 0 11.21 -8.04 920 2285 8.80 1.59 5 27 183.00 77.10 49 0.00 236.6 19970627 5500.00 10000.00 252.8 69.11 19.16 0 11.33 -14.62 891 2315 8.88 1.51 4 24 183.00 77.10 65 0.00 259.1 19970627 5500.00 10000.00 274.8 69.07 19.15 0 11.35 -12.46 872 2144 8.89 1.51 4 23 183.00 77.10 83 0.00 281.6 19970627 5500.00 10000.00 296.8 69.03 19.15 0 11.32 -14.32 903 2025 8.92 1.67 5 24 183.00 77.10 93 0.00 304.1 19970627 5500.00 10000.00 318.7 68.99 19.14 0 11.26 -18.79 950 1968 8.93 2.21 5 27 183.00 77.10 100 0.00 326.6 19970627 5500.00 10000.00 340.7 68.96 19.14 0 11.21 -17.38 1028 1995 8.95 2.92 7 33 183.00 77.10 100 0.00 349.1 19970627 5500.00 10000.00 362.7 68.92 19.13 0 11.15 -15.33 1146 2009 8.91 3.67 10 39 183.00 77.10 100 0.00 371.5 19970627 5500.00 10000.00 384.6 68.88 19.13 0 11.07 -11.63 1310 2022 8.97 4.93 15 52 183.00 77.10 100 0.00 394.0 19970627 5500.00 10000.00 406.6 68.85 19.12 0 11.02 -3.16 1435 2084 8.96 6.40 18 60 183.00 77.10 100 0.00 416.5 19970627 5500.00 10000.00 428.6 68.81 19.12 0 10.94 -8.55 1645 2024 9.04 9.32 30 89 183.00 77.10 100 0.00 439.0 19970627 5500.00 10000.00 450.6 68.78 19.11 0 10.88 -9.48 1757 2069 9.12 13.55 43 123 183.00 77.10 100 0.00 461.5 19970627 5500.00 10000.00 472.6 68.74 19.11 0 10.82 -15.14 1955 2016 9.18 17.68 68 172 183.00 77.10 100 0.00 484.0 19970627 5500.00 10000.00 494.6 68.71 19.10 0 10.79 -31.60 1975 2081 9.18 20.63 72 187 183.00 77.10 100 0.00 506.4 19970627 5500.00 10000.00 516.6 68.68 19.10 0 10.75 66.72 2173 2266 9.32 26.16 113 299 183.00 77.10 100 0.00 528.9 19970627 5500.00 10000.00 538.6 68.64 19.09 0 10.62 37.51 2299 1781 9.39 31.41 181 392 183.00 77.10 100 0.00 551.4 19970627 5500.00 10000.00 560.6 68.61 19.09 0 10.56 -54.48 2611 1571 9.45 45.92 268 482 183.00 77.10 100 0.00 573.9 19970627 5500.00 10000.00 582.6 68.58 19.08 0 10.56 -213.29 2863 2041 9.54 57.48 362 737 183.00 77.10 100 0.00 596.4 19970627 10000.00 10500.00 92.8 69.40 19.20 0 10.55 -24.55 8508 8508 10.20 14.18 7240 7240 183.00 77.10 0 5.79 95.2 19970627 10000.00 10500.00 95.9 69.40 19.20 0 10.02 3.54 176 164 9.46 13.07 71 172 183.00 77.10 1 3.71 98.3 19970627 10000.00 10500.00 98.9 69.39 19.20 0 9.99 1.66 238 121 9.26 12.70 63 99 183.00 77.10 1 3.42 101.5 19970627 10000.00 10500.00 102.0 69.38 19.20 0 10.12 -1.40 293 184 9.22 14.10 55 98 183.00 77.10 0 3.16 104.6 19970627 10000.00 10500.00 105.1 69.38 19.20 0 10.17 3.72 343 186 9.21 13.37 57 90 183.00 77.10 0 2.96 107.8 19970627 10000.00 10500.00 108.2 69.37 19.20 0 10.33 -1.66 282 229 9.23 11.06 34 71 183.00 77.10 0 2.77 110.9 19970627 10000.00 10500.00 111.2 69.37 19.19 0 10.42 -0.11 274 254 9.26 10.42 29 67 183.00 77.10 0 2.59 114.1 19970627 10000.00 10500.00 114.3 69.36 19.19 0 10.46 22.83 302 292 9.28 10.78 31 73 183.00 77.10 0 2.41 117.2 19970627 10000.00 10500.00 117.4 69.35 19.19 0 10.48 3.26 357 330 9.29 12.76 35 81 183.00 77.10 0 2.22 120.4 19970627 10000.00 10500.00 120.4 69.35 19.19 0 10.50 1.20 350 368 9.31 13.70 34 86 183.00 77.10 1 2.05 123.5 19970627 10000.00 10500.00 123.5 69.34 19.19 0 10.53 19.94 362 412 9.35 14.67 38 101 183.00 77.10 1 1.89 126.7 19970627 10000.00 10500.00 126.6 69.34 19.19 0 10.56 2.28 425 448 9.38 14.61 43 110 183.00 77.10 0 1.75 129.8 19970627 10000.00 10500.00 129.7 69.33 19.19 0 10.56 23.51 502 480 9.40 17.07 53 123 183.00 77.10 0 1.63 132.9 19970627 10000.00 10500.00 132.7 69.33 19.19 0 10.66 14.87 465 583 9.46 14.84 42 125 183.00 77.10 0 1.52 136.1 19970627 10000.00 10500.00 135.8 69.32 19.19 0 10.69 39.85 568 682 9.47 17.71 53 147 183.00 77.10 0 1.42 139.2 19970627 10000.00 10500.00 138.9 69.31 19.19 0 10.66 42.44 606 604 9.46 16.35 58 141 183.00 77.10 0 1.33 142.4 19970627 10000.00 10500.00 141.9 69.31 19.19 0 10.72 -1.40 444 659 9.49 15.56 38 130 183.00 77.10 1 1.24 145.5 19970627 10000.00 10500.00 145.0 69.30 19.19 0 10.67 62.60 674 680 9.49 21.30 67 164 183.00 77.10 1 1.16 148.7 19970627 10000.00 10500.00 148.1 69.30 19.18 0 10.72 21.20 583 738 9.57 20.52 62 184 183.00 77.10 2 1.08 151.8 19970627 10000.00 10500.00 151.2 69.29 19.18 0 10.74 -12.06 628 783 9.58 19.69 63 185 183.00 77.10 3 1.00 155.0 19970627 10000.00 10500.00 154.2 69.28 19.18 0 10.76 11.05 643 839 9.61 20.47 68 204 183.00 77.10 4 0.93 158.1 19970627 10000.00 10500.00 157.3 69.28 19.18 0 10.77 20.52 518 814 9.62 20.19 52 187 183.00 77.10 4 0.87 161.3 19970627 10000.00 10500.00 160.4 69.27 19.18 0 10.79 -19.09 536 820 9.66 20.62 60 206 183.00 77.10 6 0.80 164.4 19970627 10000.00 10500.00 163.5 69.27 19.18 0 10.80 29.75 629 969 9.67 22.28 71 245 183.00 77.10 6 0.74 167.6 19970627 10000.00 10500.00 166.5 69.26 19.18 0 10.79 6.23 604 941 9.66 24.24 64 229 183.00 77.10 7 0.68 170.7 19970627 10000.00 10500.00 169.6 69.26 19.18 0 10.82 26.58 664 1044 9.69 24.38 76 266 183.00 77.10 8 0.62 173.9 19970627 10000.00 10500.00 172.7 69.25 19.18 0 10.85 28.61 771 1241 9.69 26.02 85 301 183.00 77.10 9 0.56 177.0 19970627 10000.00 10500.00 175.7 69.25 19.18 0 10.84 -6.33 650 1192 9.73 25.76 72 295 183.00 77.10 10 0.51 180.2 19970627 10000.00 10500.00 178.8 69.24 19.18 0 10.88 45.51 759 1430 9.80 26.69 91 383 183.00 77.10 11 0.45 183.3 19970627 10000.00 10500.00 181.9 69.23 19.18 0 10.85 27.09 771 1435 9.80 32.14 103 426 183.00 77.10 12 0.40 186.5 19970627 10000.00 10500.00 185.0 69.23 19.17 0 10.91 37.21 817 1477 9.81 28.01 92 375 183.00 77.10 13 0.35 189.6 19970627 10000.00 10500.00 188.0 69.22 19.17 0 10.90 -9.15 685 1519 9.80 29.68 83 403 183.00 77.10 14 0.30 192.8 19970627 10000.00 10500.00 191.1 69.22 19.17 0 10.88 35.08 841 1705 9.84 35.01 110 495 183.00 77.10 15 0.25 195.9 19970627 10000.00 10500.00 194.2 69.21 19.17 0 10.93 8.96 929 1808 9.87 34.19 120 517 183.00 77.10 16 0.20 199.1 19970627 10000.00 10500.00 197.3 69.21 19.17 0 10.99 -49.33 770 1906 9.91 29.83 89 484 183.00 77.10 17 0.15 202.2 19970627 10000.00 10500.00 200.3 69.20 19.17 0 10.97 -70.90 854 1894 9.96 34.57 113 557 183.00 77.10 19 0.10 205.3 19970627 10000.00 10500.00 203.4 69.19 19.17 0 11.03 -30.19 689 1932 9.91 28.10 76 467 183.00 77.10 22 0.06 208.5 19970627 10000.00 10500.00 206.5 69.19 19.17 0 11.01 58.03 711 1882 9.91 32.04 81 465 183.00 77.10 25 0.02 211.6 19970627 10000.00 10500.00 209.1 69.18 19.17 0 11.05 2.14 955 2068 8.64 1.55 5 26 183.00 77.10 29 0.01 214.4 19970627 10000.00 10500.00 212.6 69.18 19.17 0 11.11 13.38 858 2476 10.01 33.67 96 600 183.00 77.10 33 0.00 217.9 19970627 10000.00 10500.00 215.7 69.17 19.17 0 11.13 7.01 865 2341 9.96 32.92 90 522 183.00 77.10 37 0.00 221.1 19970627 10000.00 10500.00 218.8 69.17 19.17 0 11.06 27.67 998 2183 10.00 44.38 129 613 183.00 77.10 40 0.00 224.2 19970627 10000.00 10500.00 221.8 69.16 19.16 0 11.21 33.26 789 2428 10.04 27.09 75 498 183.00 77.10 44 0.00 227.4 19970627 10000.00 10500.00 224.9 69.16 19.16 0 11.16 37.73 1090 2490 10.01 37.91 120 582 183.00 77.10 45 0.00 230.5 19970627 10000.00 10500.00 228.0 69.15 19.16 0 11.25 28.33 759 2631 10.09 25.63 69 528 183.00 77.10 47 0.00 233.7 19970627 10000.00 10500.00 230.9 69.15 19.16 0 11.22 -6.24 923 2335 8.76 1.49 4 25 183.00 77.10 49 0.00 236.7 19970627 10000.00 10500.00 234.1 69.14 19.16 0 11.32 -38.93 818 2561 10.06 24.92 62 424 183.00 77.10 52 0.00 240.0 19970627 10000.00 10500.00 237.2 69.13 19.16 0 11.26 17.94 910 2240 10.09 32.93 90 477 183.00 77.10 54 0.00 243.1 19970627 10000.00 10500.00 240.3 69.13 19.16 0 11.28 4.90 852 2279 10.07 29.92 75 433 183.00 77.10 56 0.00 246.3 19970627 10000.00 10500.00 243.4 69.12 19.16 0 11.28 32.63 854 2232 10.08 28.21 78 433 183.00 77.10 58 0.00 249.4 19970627 10000.00 10500.00 246.4 69.12 19.16 0 11.32 -39.67 872 2468 10.12 30.27 74 458 183.00 77.10 60 0.00 252.6 19970627 10000.00 10500.00 249.5 69.11 19.16 0 11.36 -36.75 840 2461 10.10 26.82 65 412 183.00 77.10 63 0.00 255.7 19970627 10000.00 10500.00 252.7 69.11 19.16 0 11.32 -5.11 890 2312 8.83 1.42 4 23 183.00 77.10 66 0.00 259.0 19970627 10000.00 10500.00 255.7 69.10 19.16 0 11.33 -47.54 796 2335 10.16 29.78 69 453 183.00 77.10 68 0.00 262.0 19970627 10000.00 10500.00 258.7 69.10 19.16 0 11.35 -44.11 1013 2438 10.18 32.46 86 465 183.00 77.10 70 0.00 265.2 19970627 10000.00 10500.00 261.8 69.09 19.15 0 11.38 -9.55 775 2341 10.19 24.64 58 398 183.00 77.10 73 0.00 268.3 19970627 10000.00 10500.00 264.9 69.09 19.15 0 11.33 4.32 1037 2247 10.20 36.79 102 492 183.00 77.10 76 0.00 271.5 19970627 10000.00 10500.00 268.0 69.08 19.15 0 11.37 5.41 751 2240 10.18 25.74 61 408 183.00 77.10 79 0.00 274.6 19970627 10000.00 10500.00 271.0 69.07 19.15 0 11.37 34.37 818 2296 10.16 27.65 65 411 183.00 77.10 81 0.00 277.7 19970627 10000.00 10500.00 143.1 69.31 19.19 0 10.65 15.71 617 611 8.26 1.07 4 9 183.00 77.10 1 1.21 146.7 19970627 10000.00 10500.00 165.0 69.26 19.18 0 10.79 1.88 691 979 8.39 1.15 4 13 183.00 77.10 7 0.71 169.2 19970627 10000.00 10500.00 187.0 69.22 19.17 0 10.90 4.50 817 1462 8.51 1.49 5 20 183.00 77.10 14 0.32 191.7 19970627 10000.00 10500.00 208.9 69.18 19.17 0 11.05 2.25 958 2072 8.65 1.56 5 26 183.00 77.10 28 0.01 214.1 19970627 10000.00 10500.00 230.9 69.15 19.16 0 11.22 -6.16 924 2335 8.76 1.49 5 25 183.00 77.10 49 0.00 236.6 19970627 10000.00 10500.00 252.8 69.11 19.16 0 11.32 -5.13 890 2311 8.83 1.42 4 23 183.00 77.10 66 0.00 259.1 19970627 10000.00 10500.00 274.8 69.07 19.15 0 11.33 -1.00 875 2135 8.87 1.47 4 23 183.00 77.10 83 0.00 281.6 19970627 10000.00 10500.00 296.8 69.03 19.15 0 11.31 0.10 897 2029 8.88 1.75 4 22 183.00 77.10 93 0.00 304.1 19970627 10000.00 10500.00 318.7 68.99 19.14 0 11.27 -0.00 945 1978 8.91 1.96 5 26 183.00 77.10 100 0.00 326.6 19970627 10000.00 10500.00 340.7 68.96 19.14 0 11.21 -2.29 1035 2005 8.90 2.63 7 30 183.00 77.10 100 0.00 349.1 19970627 10000.00 10500.00 362.7 68.92 19.13 0 11.15 1.19 1138 2033 8.93 3.58 10 39 183.00 77.10 100 0.00 371.5 19970627 10000.00 10500.00 384.6 68.88 19.13 0 11.09 -1.10 1271 2075 9.00 4.95 15 55 183.00 77.10 100 0.00 394.0 19970627 10000.00 10500.00 406.6 68.85 19.12 0 11.00 10.74 1441 2033 9.03 6.73 23 74 183.00 77.10 100 0.00 416.5 19970627 10000.00 10500.00 428.6 68.81 19.12 0 10.94 -5.19 1588 2028 8.99 8.56 26 78 183.00 77.10 100 0.00 439.0 19970627 10000.00 10500.00 450.6 68.78 19.11 0 10.87 15.81 1721 2035 9.10 12.29 43 123 183.00 77.10 100 0.00 461.5 19970627 10000.00 10500.00 472.6 68.74 19.11 0 10.82 36.30 1921 2006 9.18 15.48 61 161 183.00 77.10 100 0.00 484.0 19970627 10000.00 10500.00 494.6 68.71 19.10 0 10.76 23.48 2170 1937 9.26 23.43 100 234 183.00 77.10 100 0.00 506.4 19970627 10000.00 10500.00 516.6 68.68 19.10 0 10.72 -23.52 2263 1965 9.31 25.43 121 279 183.00 77.10 100 0.00 528.9 19970627 10000.00 10500.00 538.6 68.64 19.09 0 10.62 43.74 2568 1653 9.39 34.44 201 378 183.00 77.10 100 0.00 551.4 19970627 10000.00 10500.00 560.6 68.61 19.09 0 10.64 -39.87 2328 1857 9.38 38.62 181 388 183.00 77.10 100 0.00 573.9 19970627 10000.00 10500.00 582.6 68.58 19.08 0 10.62 -38.58 2484 2297 9.50 52.56 265 642 183.00 77.10 100 0.00 596.4 19970627 10500.00 11000.00 92.8 69.40 19.20 0 9.97 -6.43 239 239 9.22 10.80 159 159 183.00 77.10 0 4.34 95.2 19970627 10500.00 11000.00 95.9 69.40 19.20 0 10.14 -14.01 102 171 9.62 10.91 44 167 183.00 77.10 1 3.71 98.3 19970627 10500.00 11000.00 98.9 69.39 19.20 0 10.14 5.41 152 161 9.29 10.84 34 88 183.00 77.10 1 3.42 101.5 19970627 10500.00 11000.00 102.0 69.38 19.20 0 10.17 -5.89 284 214 9.21 13.74 49 97 183.00 77.10 0 3.16 104.6 19970627 10500.00 11000.00 105.1 69.38 19.20 0 10.23 -2.11 252 202 9.21 12.19 37 77 183.00 77.10 0 2.96 107.8 19970627 10500.00 11000.00 108.2 69.37 19.20 0 10.34 -11.22 309 229 9.24 11.58 38 74 183.00 77.10 0 2.77 110.9 19970627 10500.00 11000.00 111.2 69.37 19.19 0 10.38 34.07 344 231 9.22 11.34 37 68 183.00 77.10 0 2.59 114.1 19970627 10500.00 11000.00 114.3 69.36 19.19 0 10.43 7.24 316 241 9.25 11.05 34 66 183.00 77.10 0 2.41 117.2 19970627 10500.00 11000.00 117.4 69.35 19.19 0 10.50 -2.86 352 305 9.26 12.47 32 68 183.00 77.10 0 2.22 120.4 19970627 10500.00 11000.00 120.4 69.35 19.19 0 10.56 -7.78 291 362 9.34 11.50 27 78 183.00 77.10 0 2.05 123.5 19970627 10500.00 11000.00 123.5 69.34 19.19 0 10.53 23.20 404 406 9.36 14.71 43 104 183.00 77.10 0 1.89 126.7 19970627 10500.00 11000.00 126.6 69.34 19.19 0 10.56 23.26 477 451 9.39 16.84 51 118 183.00 77.10 0 1.75 129.8 19970627 10500.00 11000.00 129.7 69.33 19.19 0 10.60 20.74 453 463 9.36 14.97 41 100 183.00 77.10 0 1.63 132.9 19970627 10500.00 11000.00 132.7 69.33 19.19 0 10.62 -1.95 465 516 9.47 16.00 48 128 183.00 77.10 0 1.52 136.1 19970627 10500.00 11000.00 135.8 69.32 19.19 0 10.66 17.71 566 578 9.47 16.57 55 137 183.00 77.10 0 1.42 139.2 19970627 10500.00 11000.00 138.9 69.31 19.19 0 10.58 12.55 672 488 9.45 18.93 77 144 183.00 77.10 0 1.33 142.4 19970627 10500.00 11000.00 141.9 69.31 19.19 0 10.71 21.79 527 686 9.53 17.98 52 158 183.00 77.10 0 1.24 145.5 19970627 10500.00 11000.00 145.0 69.30 19.19 0 10.69 20.01 567 667 9.53 18.02 58 162 183.00 77.10 1 1.16 148.7 19970627 10500.00 11000.00 148.1 69.30 19.18 0 10.74 17.66 525 695 9.55 17.61 49 151 183.00 77.10 2 1.08 151.8 19970627 10500.00 11000.00 151.2 69.29 19.18 0 10.75 11.96 588 741 9.60 19.51 59 176 183.00 77.10 3 1.00 155.0 19970627 10500.00 11000.00 154.2 69.28 19.18 0 10.77 22.87 619 809 9.57 20.06 60 180 183.00 77.10 4 0.93 158.1 19970627 10500.00 11000.00 157.3 69.28 19.18 0 10.80 38.46 649 895 9.60 19.14 61 193 183.00 77.10 4 0.87 161.3 19970627 10500.00 11000.00 160.4 69.27 19.18 0 10.81 22.50 599 909 9.62 20.44 60 204 183.00 77.10 6 0.80 164.4 19970627 10500.00 11000.00 163.5 69.27 19.18 0 10.87 8.43 539 1064 9.69 18.01 49 216 183.00 77.10 6 0.74 167.6 19970627 10500.00 11000.00 166.5 69.26 19.18 0 10.81 31.49 714 1085 9.70 25.48 83 285 183.00 77.10 7 0.68 170.7 19970627 10500.00 11000.00 169.6 69.26 19.18 0 10.86 3.92 669 1265 9.73 24.47 71 301 183.00 77.10 8 0.62 173.9 19970627 10500.00 11000.00 172.7 69.25 19.18 0 10.86 33.83 784 1341 9.73 26.19 88 336 183.00 77.10 9 0.56 177.0 19970627 10500.00 11000.00 175.7 69.25 19.18 0 10.85 -65.61 763 1339 9.75 27.90 90 353 183.00 77.10 10 0.51 180.2 19970627 10500.00 11000.00 178.8 69.24 19.18 0 10.92 -11.77 642 1565 9.81 24.53 71 377 183.00 77.10 12 0.45 183.3 19970627 10500.00 11000.00 181.9 69.23 19.18 0 10.89 31.65 666 1458 9.79 28.49 82 388 183.00 77.10 13 0.40 186.5 19970627 10500.00 11000.00 185.0 69.23 19.17 0 10.93 -30.62 633 1638 9.81 26.56 74 417 183.00 77.10 14 0.35 189.6 19970627 10500.00 11000.00 188.0 69.22 19.17 0 10.90 -12.01 946 1692 9.84 35.69 126 497 183.00 77.10 14 0.30 192.8 19970627 10500.00 11000.00 191.1 69.22 19.17 0 10.97 38.77 714 1831 9.85 28.52 80 447 183.00 77.10 15 0.25 195.9 19970627 10500.00 11000.00 194.2 69.21 19.17 0 10.90 -22.51 969 1933 9.87 42.15 140 604 183.00 77.10 16 0.20 199.1 19970627 10500.00 11000.00 197.3 69.21 19.17 0 10.89 53.35 1084 1750 9.88 42.46 164 590 183.00 77.10 17 0.15 202.2 19970627 10500.00 11000.00 200.3 69.20 19.17 0 10.93 -15.79 996 1897 9.93 38.24 143 609 183.00 77.10 19 0.10 205.3 19970627 10500.00 11000.00 203.4 69.19 19.17 0 11.01 64.69 751 1922 9.90 30.75 84 467 183.00 77.10 22 0.06 208.5 19970627 10500.00 11000.00 206.5 69.19 19.17 0 10.95 27.43 971 1748 9.95 40.80 143 569 183.00 77.10 25 0.02 211.6 19970627 10500.00 11000.00 209.1 69.18 19.17 0 11.05 17.60 960 2119 8.66 1.64 5 27 183.00 77.10 29 0.01 214.4 19970627 10500.00 11000.00 212.6 69.18 19.17 0 11.06 -25.45 1060 2378 10.00 41.32 141 682 183.00 77.10 33 0.00 217.9 19970627 10500.00 11000.00 215.7 69.17 19.17 0 11.12 -25.08 765 2327 10.01 30.11 85 558 183.00 77.10 38 0.00 221.1 19970627 10500.00 11000.00 218.8 69.17 19.17 0 11.19 -25.76 871 2441 10.05 30.23 83 518 183.00 77.10 40 0.00 224.2 19970627 10500.00 11000.00 221.8 69.16 19.16 0 11.19 32.81 1008 2532 10.05 33.85 107 575 183.00 77.10 43 0.00 227.4 19970627 10500.00 11000.00 224.9 69.16 19.16 0 11.21 69.99 973 2441 10.05 30.68 99 534 183.00 77.10 46 0.00 230.5 19970627 10500.00 11000.00 228.0 69.15 19.16 0 11.24 14.51 891 2404 10.06 28.95 82 482 183.00 77.10 48 0.00 233.7 19970627 10500.00 11000.00 230.9 69.15 19.16 0 11.23 14.97 905 2349 8.76 1.57 4 24 183.00 77.10 50 0.00 236.7 19970627 10500.00 11000.00 234.1 69.14 19.16 0 11.33 14.05 809 2454 10.06 24.43 59 386 183.00 77.10 52 0.00 240.0 19970627 10500.00 11000.00 237.2 69.13 19.16 0 11.28 45.04 857 2368 10.07 30.52 75 446 183.00 77.10 54 0.00 243.1 19970627 10500.00 11000.00 240.3 69.13 19.16 0 11.29 8.00 857 2530 10.11 30.54 80 512 183.00 77.10 56 0.00 246.3 19970627 10500.00 11000.00 243.4 69.12 19.16 0 11.29 8.61 870 2222 10.12 29.09 82 455 183.00 77.10 59 0.00 249.4 19970627 10500.00 11000.00 246.4 69.12 19.16 0 11.33 10.32 809 2273 10.12 27.17 66 404 183.00 77.10 61 0.00 252.6 19970627 10500.00 11000.00 249.5 69.11 19.16 0 11.35 -28.72 843 2505 10.15 28.16 69 449 183.00 77.10 63 0.00 255.7 19970627 10500.00 11000.00 252.7 69.11 19.16 0 11.33 11.09 872 2299 8.86 1.41 4 22 183.00 77.10 66 0.00 259.0 19970627 10500.00 11000.00 255.7 69.10 19.16 0 11.33 46.11 821 2307 10.15 28.48 73 449 183.00 77.10 68 0.00 262.0 19970627 10500.00 11000.00 258.7 69.10 19.16 0 11.33 -16.99 816 2240 10.19 30.21 78 474 183.00 77.10 70 0.00 265.2 19970627 10500.00 11000.00 261.8 69.09 19.15 0 11.34 78.99 958 2339 10.18 34.20 86 465 183.00 77.10 73 0.00 268.3 19970627 10500.00 11000.00 264.9 69.09 19.15 0 11.38 -30.35 758 2206 10.16 26.58 56 367 183.00 77.10 76 0.00 271.5 19970627 10500.00 11000.00 268.0 69.08 19.15 0 11.28 -85.11 849 1964 10.13 36.39 81 413 183.00 77.10 79 0.00 274.6 19970627 10500.00 11000.00 271.0 69.07 19.15 0 11.37 4.45 773 2344 10.20 29.02 64 439 183.00 77.10 81 0.00 277.7 19970627 10500.00 11000.00 143.1 69.31 19.19 0 10.67 6.39 594 633 8.29 1.02 4 10 183.00 77.10 1 1.21 146.7 19970627 10500.00 11000.00 165.0 69.26 19.18 0 10.80 1.56 694 993 8.37 1.26 4 13 183.00 77.10 7 0.71 169.2 19970627 10500.00 11000.00 187.0 69.22 19.17 0 10.89 5.40 859 1500 8.52 1.63 5 21 183.00 77.10 14 0.32 191.7 19970627 10500.00 11000.00 208.9 69.18 19.17 0 11.05 17.58 963 2122 8.66 1.63 5 27 183.00 77.10 28 0.01 214.1 19970627 10500.00 11000.00 230.9 69.15 19.16 0 11.23 14.98 905 2350 8.76 1.57 4 24 183.00 77.10 50 0.00 236.6 19970627 10500.00 11000.00 252.8 69.11 19.16 0 11.33 11.08 871 2298 8.86 1.41 4 22 183.00 77.10 66 0.00 259.1 19970627 10500.00 11000.00 274.8 69.07 19.15 0 11.35 8.88 856 2103 8.91 1.33 4 22 183.00 77.10 83 0.00 281.6 19970627 10500.00 11000.00 296.8 69.03 19.15 0 11.33 9.15 879 2016 8.91 1.72 4 22 183.00 77.10 93 0.00 304.1 19970627 10500.00 11000.00 318.7 68.99 19.14 0 11.28 6.24 945 1951 8.89 1.93 5 23 183.00 77.10 100 0.00 326.6 19970627 10500.00 11000.00 340.7 68.96 19.14 0 11.23 7.87 1024 2007 8.94 2.65 7 30 183.00 77.10 100 0.00 349.1 19970627 10500.00 11000.00 362.7 68.92 19.13 0 11.17 3.01 1133 2006 8.98 3.31 9 38 183.00 77.10 100 0.00 371.5 19970627 10500.00 11000.00 384.6 68.88 19.13 0 11.11 4.67 1242 2045 8.95 3.99 11 44 183.00 77.10 100 0.00 394.0 19970627 10500.00 11000.00 406.6 68.85 19.12 0 11.03 16.92 1426 2097 9.03 5.94 20 68 183.00 77.10 100 0.00 416.5 19970627 10500.00 11000.00 428.6 68.81 19.12 0 10.98 25.81 1577 2123 9.05 8.19 25 82 183.00 77.10 100 0.00 439.0 19970627 10500.00 11000.00 450.6 68.78 19.11 0 10.90 12.65 1672 2065 9.12 10.49 39 116 183.00 77.10 100 0.00 461.5 19970627 10500.00 11000.00 472.6 68.74 19.11 0 10.87 36.73 1801 2222 9.17 13.81 50 153 183.00 77.10 100 0.00 484.0 19970627 10500.00 11000.00 494.6 68.71 19.10 0 10.78 25.33 2108 1996 9.24 20.42 89 214 183.00 77.10 100 0.00 506.4 19970627 10500.00 11000.00 516.6 68.68 19.10 0 10.75 28.36 2206 2103 9.26 23.30 101 248 183.00 77.10 100 0.00 528.9 19970627 10500.00 11000.00 538.6 68.64 19.09 0 10.70 22.78 2253 2116 9.36 30.87 137 342 183.00 77.10 100 0.00 551.4 19970627 10500.00 11000.00 560.6 68.61 19.09 0 10.70 -157.55 2434 2423 9.45 40.55 196 509 183.00 77.10 100 0.00 573.9 19970627 10500.00 11000.00 582.6 68.58 19.08 0 10.75 -32.37 1809 2918 9.45 36.48 124 482 183.00 77.10 100 0.00 596.4 19970627 11000.00 11500.00 92.8 69.40 19.20 0 10.63 -15.72 11758 11758 9.33 12.46 885 885 183.00 77.10 0 5.99 95.2 19970627 11000.00 11500.00 95.9 69.40 19.20 0 9.85 -8.42 245 93 9.40 13.55 113 157 183.00 77.10 1 3.71 98.3 19970627 11000.00 11500.00 98.9 69.39 19.20 0 10.10 0.24 226 185 9.23 13.60 48 101 183.00 77.10 1 3.42 101.5 19970627 11000.00 11500.00 102.0 69.38 19.20 0 10.17 -5.68 257 219 9.21 14.21 45 96 183.00 77.10 0 3.16 104.6 19970627 11000.00 11500.00 105.1 69.38 19.20 0 10.25 0.90 273 211 9.22 12.32 40 80 183.00 77.10 0 2.96 107.8 19970627 11000.00 11500.00 108.2 69.37 19.20 0 10.32 -1.57 298 227 9.20 10.89 35 70 183.00 77.10 0 2.77 110.9 19970627 11000.00 11500.00 111.2 69.37 19.19 0 10.44 12.26 243 251 9.20 10.27 22 55 183.00 77.10 0 2.59 114.1 19970627 11000.00 11500.00 114.3 69.36 19.19 0 10.42 -3.15 311 252 9.29 10.70 35 73 183.00 77.10 0 2.41 117.2 19970627 11000.00 11500.00 117.4 69.35 19.19 0 10.53 12.63 341 387 9.32 12.46 32 86 183.00 77.10 0 2.22 120.4 19970627 11000.00 11500.00 120.4 69.35 19.19 0 10.49 4.89 432 386 9.34 14.58 47 104 183.00 77.10 0 2.05 123.5 19970627 11000.00 11500.00 123.5 69.34 19.19 0 10.51 4.65 465 413 9.39 15.49 52 117 183.00 77.10 0 1.89 126.7 19970627 11000.00 11500.00 126.6 69.34 19.19 0 10.61 14.87 400 493 9.42 14.21 38 111 183.00 77.10 0 1.75 129.8 19970627 11000.00 11500.00 129.7 69.33 19.19 0 10.62 31.16 449 502 9.41 14.34 44 115 183.00 77.10 1 1.63 132.9 19970627 11000.00 11500.00 132.7 69.33 19.19 0 10.62 12.73 459 503 9.43 15.19 44 115 183.00 77.10 1 1.52 136.1 19970627 11000.00 11500.00 135.8 69.32 19.19 0 10.62 74.60 520 506 9.43 16.93 53 124 183.00 77.10 0 1.42 139.2 19970627 11000.00 11500.00 138.9 69.31 19.19 0 10.64 11.42 681 572 9.49 19.07 76 158 183.00 77.10 0 1.33 142.4 19970627 11000.00 11500.00 141.9 69.31 19.19 0 10.70 50.96 582 661 9.51 18.65 60 159 183.00 77.10 1 1.24 145.5 19970627 11000.00 11500.00 145.0 69.30 19.19 0 10.70 11.52 550 657 9.53 18.26 55 155 183.00 77.10 2 1.16 148.7 19970627 11000.00 11500.00 148.1 69.30 19.18 0 10.65 -12.66 701 618 9.56 22.35 88 193 183.00 77.10 2 1.08 151.8 19970627 11000.00 11500.00 151.2 69.29 19.18 0 10.75 -5.19 639 801 9.57 19.42 63 185 183.00 77.10 3 1.00 155.0 19970627 11000.00 11500.00 154.2 69.28 19.18 0 10.76 25.84 670 884 9.62 21.69 69 213 183.00 77.10 4 0.93 158.1 19970627 11000.00 11500.00 157.3 69.28 19.18 0 10.79 6.39 619 933 9.60 21.85 59 202 183.00 77.10 4 0.87 161.3 19970627 11000.00 11500.00 160.4 69.27 19.18 0 10.75 5.28 763 975 9.63 26.21 84 254 183.00 77.10 6 0.80 164.4 19970627 11000.00 11500.00 163.5 69.27 19.18 0 10.79 26.21 620 996 9.65 24.34 65 238 183.00 77.10 6 0.74 167.6 19970627 11000.00 11500.00 166.5 69.26 19.18 0 10.81 -3.37 730 1187 9.66 25.30 81 293 183.00 77.10 7 0.68 170.7 19970627 11000.00 11500.00 169.6 69.26 19.18 0 10.80 -15.13 738 1217 9.69 26.53 85 317 183.00 77.10 8 0.62 173.9 19970627 11000.00 11500.00 172.7 69.25 19.18 0 10.76 -15.26 584 1029 9.73 27.93 78 310 183.00 77.10 9 0.56 177.0 19970627 11000.00 11500.00 175.7 69.25 19.18 0 10.80 38.89 772 1237 9.72 32.20 104 369 183.00 77.10 10 0.51 180.2 19970627 11000.00 11500.00 178.8 69.24 19.18 0 10.85 62.86 682 1328 9.76 29.27 80 346 183.00 77.10 12 0.45 183.3 19970627 11000.00 11500.00 181.9 69.23 19.18 0 10.90 -9.08 643 1630 9.80 28.66 73 403 183.00 77.10 13 0.40 186.5 19970627 11000.00 11500.00 185.0 69.23 19.17 0 10.86 -30.26 830 1554 9.80 32.58 109 448 183.00 77.10 14 0.35 189.6 19970627 11000.00 11500.00 188.0 69.22 19.17 0 10.86 67.63 798 1575 9.81 34.36 104 456 183.00 77.10 14 0.30 192.8 19970627 11000.00 11500.00 191.1 69.22 19.17 0 10.87 6.49 904 1636 9.83 37.22 114 467 183.00 77.10 15 0.25 195.9 19970627 11000.00 11500.00 194.2 69.21 19.17 0 10.85 -15.51 985 1506 9.86 38.76 147 511 183.00 77.10 16 0.20 199.1 19970627 11000.00 11500.00 197.3 69.21 19.17 0 10.89 47.59 851 1787 9.90 37.95 125 583 183.00 77.10 17 0.15 202.2 19970627 11000.00 11500.00 200.3 69.20 19.17 0 10.89 116.67 926 1809 9.90 42.89 142 617 183.00 77.10 19 0.10 205.3 19970627 11000.00 11500.00 203.4 69.19 19.17 0 10.92 76.47 1007 1831 9.91 39.46 145 584 183.00 77.10 22 0.06 208.5 19970627 11000.00 11500.00 206.5 69.19 19.17 0 11.05 61.37 756 2183 9.93 30.36 84 525 183.00 77.10 25 0.02 211.6 19970627 11000.00 11500.00 209.1 69.18 19.17 0 11.03 40.24 922 2045 8.66 1.60 5 27 183.00 77.10 29 0.01 214.4 19970627 11000.00 11500.00 212.6 69.18 19.17 0 11.07 30.36 783 2198 9.98 32.03 90 549 183.00 77.10 33 0.00 217.9 19970627 11000.00 11500.00 215.7 69.17 19.17 0 11.03 -4.54 1007 1973 9.99 37.22 143 605 183.00 77.10 37 0.00 221.1 19970627 11000.00 11500.00 218.8 69.17 19.17 0 11.14 41.65 770 2268 10.03 33.92 87 556 183.00 77.10 40 0.00 224.2 19970627 11000.00 11500.00 221.8 69.16 19.16 0 11.14 30.28 918 2333 10.03 34.52 108 585 183.00 77.10 44 0.00 227.4 19970627 11000.00 11500.00 224.9 69.16 19.16 0 11.16 33.44 851 2351 10.04 32.78 88 536 183.00 77.10 46 0.00 230.5 19970627 11000.00 11500.00 228.0 69.15 19.16 0 11.19 34.60 841 2336 10.03 32.52 81 487 183.00 77.10 48 0.00 233.7 19970627 11000.00 11500.00 230.9 69.15 19.16 0 11.22 32.92 893 2309 8.76 1.55 4 24 183.00 77.10 50 0.00 236.7 19970627 11000.00 11500.00 234.1 69.14 19.16 0 11.30 3.53 776 2398 10.06 23.53 62 417 183.00 77.10 52 0.00 240.0 19970627 11000.00 11500.00 237.2 69.13 19.16 0 11.32 33.38 791 2661 10.11 23.91 63 473 183.00 77.10 54 0.00 243.1 19970627 11000.00 11500.00 240.3 69.13 19.16 0 11.28 31.37 933 2446 10.11 31.90 86 501 183.00 77.10 57 0.00 246.3 19970627 11000.00 11500.00 243.4 69.12 19.16 0 11.29 23.70 905 2516 10.11 31.58 84 512 183.00 77.10 59 0.00 249.4 19970627 11000.00 11500.00 246.4 69.12 19.16 0 11.35 62.73 799 2477 10.14 25.39 63 439 183.00 77.10 61 0.00 252.6 19970627 11000.00 11500.00 249.5 69.11 19.16 0 11.31 47.70 936 2513 10.14 32.69 80 482 183.00 77.10 63 0.00 255.7 19970627 11000.00 11500.00 252.7 69.11 19.16 0 11.34 23.12 873 2294 8.84 1.41 3 20 183.00 77.10 66 0.00 259.0 19970627 11000.00 11500.00 255.7 69.10 19.16 0 11.37 15.17 718 2367 10.15 25.01 53 398 183.00 77.10 69 0.00 262.0 19970627 11000.00 11500.00 258.7 69.10 19.16 0 11.39 17.80 812 2384 10.16 26.51 58 385 183.00 77.10 71 0.00 265.2 19970627 11000.00 11500.00 261.8 69.09 19.15 0 11.33 32.96 804 2135 10.14 30.51 70 404 183.00 77.10 74 0.00 268.3 19970627 11000.00 11500.00 264.9 69.09 19.15 0 11.35 -9.98 807 2114 10.19 28.26 70 411 183.00 77.10 76 0.00 271.5 19970627 11000.00 11500.00 268.0 69.08 19.15 0 11.41 -5.49 780 2301 10.16 25.86 58 380 183.00 77.10 79 0.00 274.6 19970627 11000.00 11500.00 271.0 69.07 19.15 0 11.39 -14.40 840 2217 10.17 28.02 65 379 183.00 77.10 81 0.00 277.7 19970627 11000.00 11500.00 143.1 69.31 19.19 0 10.65 13.51 588 629 8.23 1.06 3 9 183.00 77.10 1 1.21 146.7 19970627 11000.00 11500.00 165.0 69.26 19.18 0 10.77 17.69 726 990 8.44 1.24 5 15 183.00 77.10 7 0.71 169.2 19970627 11000.00 11500.00 187.0 69.22 19.17 0 10.88 37.50 833 1514 8.52 1.58 5 22 183.00 77.10 14 0.32 191.7 19970627 11000.00 11500.00 208.9 69.18 19.17 0 11.03 40.11 924 2049 8.66 1.61 6 27 183.00 77.10 28 0.01 214.1 19970627 11000.00 11500.00 230.9 69.15 19.16 0 11.22 32.81 894 2310 8.76 1.55 4 24 183.00 77.10 50 0.00 236.6 19970627 11000.00 11500.00 252.8 69.11 19.16 0 11.34 23.25 873 2293 8.84 1.41 3 20 183.00 77.10 66 0.00 259.1 19970627 11000.00 11500.00 274.8 69.07 19.15 0 11.37 19.79 868 2114 8.87 1.46 3 19 183.00 77.10 83 0.00 281.6 19970627 11000.00 11500.00 296.8 69.03 19.15 0 11.35 14.26 895 2019 8.86 1.66 4 18 183.00 77.10 94 0.00 304.1 19970627 11000.00 11500.00 318.7 68.99 19.14 0 11.30 15.99 942 1956 8.92 2.02 5 23 183.00 77.10 100 0.00 326.6 19970627 11000.00 11500.00 340.7 68.96 19.14 0 11.24 18.63 1032 1975 8.93 2.52 6 28 183.00 77.10 100 0.00 349.1 19970627 11000.00 11500.00 362.7 68.92 19.13 0 11.18 28.71 1133 1978 8.95 3.19 8 35 183.00 77.10 100 0.00 371.5 19970627 11000.00 11500.00 384.6 68.88 19.13 0 11.11 35.34 1250 2024 8.98 4.73 12 47 183.00 77.10 100 0.00 394.0 19970627 11000.00 11500.00 406.6 68.85 19.12 0 11.05 32.50 1389 2083 9.04 6.66 18 65 183.00 77.10 100 0.00 416.5 19970627 11000.00 11500.00 428.6 68.81 19.12 0 10.99 34.49 1488 2075 9.07 7.83 25 84 183.00 77.10 100 0.00 439.0 19970627 11000.00 11500.00 450.6 68.78 19.11 0 10.93 44.97 1667 2126 9.13 11.09 38 115 183.00 77.10 100 0.00 461.5 19970627 11000.00 11500.00 472.6 68.74 19.11 0 10.84 68.65 1848 1939 9.14 13.79 55 142 183.00 77.10 100 0.00 484.0 19970627 11000.00 11500.00 494.6 68.71 19.10 0 10.80 46.59 1905 1989 9.21 18.84 72 188 183.00 77.10 100 0.00 506.4 19970627 11000.00 11500.00 516.6 68.68 19.10 0 10.78 26.27 1875 2165 9.27 21.84 82 235 183.00 77.10 100 0.00 528.9 19970627 11000.00 11500.00 538.6 68.64 19.09 0 10.72 35.64 2033 2186 9.32 29.04 120 320 183.00 77.10 100 0.00 551.4 19970627 11000.00 11500.00 560.6 68.61 19.09 0 10.65 54.78 1843 1820 9.34 33.74 136 337 183.00 77.10 100 0.00 573.9 19970627 11000.00 11500.00 582.6 68.58 19.08 0 10.61 50.73 2013 1868 9.42 45.17 181 438 183.00 77.10 100 0.00 596.4 19970627 11500.00 12000.00 92.8 69.40 19.20 0 10.36 5.35 3709 3709 10.22 11.94 5689 5689 183.00 77.10 0 5.59 95.2 19970627 11500.00 12000.00 95.9 69.40 19.20 0 9.81 -1.46 229 65 9.43 11.52 114 139 183.00 77.10 1 3.71 98.3 19970627 11500.00 12000.00 98.9 69.39 19.20 0 10.03 -0.24 304 132 9.26 12.82 73 104 183.00 77.10 1 3.42 101.5 19970627 11500.00 12000.00 102.0 69.38 19.20 0 10.11 8.16 260 160 9.20 12.86 49 85 183.00 77.10 0 3.16 104.6 19970627 11500.00 12000.00 105.1 69.38 19.20 0 10.21 8.65 285 178 9.19 12.12 42 72 183.00 77.10 0 2.96 107.8 19970627 11500.00 12000.00 108.2 69.37 19.20 0 10.38 -6.54 232 224 9.22 10.18 25 59 183.00 77.10 0 2.77 110.9 19970627 11500.00 12000.00 111.2 69.37 19.19 0 10.50 2.45 241 261 9.25 8.78 21 53 183.00 77.10 0 2.59 114.1 19970627 11500.00 12000.00 114.3 69.36 19.19 0 10.45 -5.92 272 304 9.28 11.38 27 74 183.00 77.10 0 2.41 117.2 19970627 11500.00 12000.00 117.4 69.35 19.19 0 10.48 8.48 279 356 9.32 12.26 29 86 183.00 77.10 0 2.22 120.4 19970627 11500.00 12000.00 120.4 69.35 19.19 0 10.49 5.78 403 352 9.32 13.87 42 91 183.00 77.10 1 2.05 123.5 19970627 11500.00 12000.00 123.5 69.34 19.19 0 10.57 -1.90 332 399 9.38 12.13 33 92 183.00 77.10 1 1.89 126.7 19970627 11500.00 12000.00 126.6 69.34 19.19 0 10.55 16.03 426 403 9.36 14.23 43 100 183.00 77.10 0 1.75 129.8 19970627 11500.00 12000.00 129.7 69.33 19.19 0 10.60 25.83 402 467 9.39 14.59 38 103 183.00 77.10 0 1.63 132.9 19970627 11500.00 12000.00 132.7 69.33 19.19 0 10.64 13.29 500 532 9.44 15.12 51 128 183.00 77.10 0 1.52 136.1 19970627 11500.00 12000.00 135.8 69.32 19.19 0 10.72 0.27 448 634 9.51 13.50 41 133 183.00 77.10 1 1.42 139.2 19970627 11500.00 12000.00 138.9 69.31 19.19 0 10.66 -2.33 587 587 9.48 16.09 59 142 183.00 77.10 1 1.33 142.4 19970627 11500.00 12000.00 141.9 69.31 19.19 0 10.65 4.64 615 592 9.47 18.95 61 144 183.00 77.10 1 1.24 145.5 19970627 11500.00 12000.00 145.0 69.30 19.19 0 10.75 -0.76 565 784 9.57 16.90 53 171 183.00 77.10 2 1.16 148.7 19970627 11500.00 12000.00 148.1 69.30 19.18 0 10.74 -16.18 546 777 9.55 16.64 52 169 183.00 77.10 2 1.08 151.8 19970627 11500.00 12000.00 151.2 69.29 19.18 0 10.66 -18.78 640 754 9.55 22.84 75 208 183.00 77.10 2 1.00 155.0 19970627 11500.00 12000.00 154.2 69.28 19.18 0 10.71 33.53 641 940 9.58 23.25 67 228 183.00 77.10 3 0.93 158.1 19970627 11500.00 12000.00 157.3 69.28 19.18 0 10.70 -4.05 685 798 9.64 24.32 90 251 183.00 77.10 4 0.87 161.3 19970627 11500.00 12000.00 160.4 69.27 19.18 0 10.75 44.94 613 1066 9.66 24.16 74 289 183.00 77.10 6 0.80 164.4 19970627 11500.00 12000.00 163.5 69.27 19.18 0 10.73 9.03 666 941 9.69 25.13 90 294 183.00 77.10 7 0.74 167.6 19970627 11500.00 12000.00 166.5 69.26 19.18 0 10.80 52.18 611 1179 9.68 25.33 70 297 183.00 77.10 8 0.68 170.7 19970627 11500.00 12000.00 169.6 69.26 19.18 0 10.83 60.66 736 1254 9.72 25.73 81 311 183.00 77.10 9 0.62 173.9 19970627 11500.00 12000.00 172.7 69.25 19.18 0 10.81 58.18 720 1191 9.70 26.66 85 314 183.00 77.10 10 0.56 177.0 19970627 11500.00 12000.00 175.7 69.25 19.18 0 10.86 11.79 733 1435 9.76 27.31 82 362 183.00 77.10 11 0.51 180.2 19970627 11500.00 12000.00 178.8 69.24 19.18 0 10.92 58.98 549 1453 9.77 21.71 56 322 183.00 77.10 12 0.45 183.3 19970627 11500.00 12000.00 181.9 69.23 19.18 0 10.91 13.35 703 1500 9.77 25.65 77 355 183.00 77.10 13 0.40 186.5 19970627 11500.00 12000.00 185.0 69.23 19.17 0 10.94 26.85 685 1609 9.80 25.94 69 359 183.00 77.10 14 0.35 189.6 19970627 11500.00 12000.00 188.0 69.22 19.17 0 10.97 25.77 630 1672 9.82 22.70 62 363 183.00 77.10 14 0.30 192.8 19970627 11500.00 12000.00 191.1 69.22 19.17 0 10.91 39.04 852 1696 9.86 33.53 109 484 183.00 77.10 15 0.25 195.9 19970627 11500.00 12000.00 194.2 69.21 19.17 0 10.97 13.40 633 1791 9.84 25.93 68 419 183.00 77.10 17 0.20 199.1 19970627 11500.00 12000.00 197.3 69.21 19.17 0 11.06 35.75 707 2175 9.89 23.77 67 454 183.00 77.10 18 0.15 202.2 19970627 11500.00 12000.00 200.3 69.20 19.17 0 11.08 43.08 530 1924 9.93 19.38 47 388 183.00 77.10 20 0.10 205.3 19970627 11500.00 12000.00 203.4 69.19 19.17 0 10.97 40.69 762 1856 9.93 33.19 97 517 183.00 77.10 23 0.06 208.5 19970627 11500.00 12000.00 206.5 69.19 19.17 0 10.99 38.38 800 1928 9.96 36.32 107 567 183.00 77.10 26 0.02 211.6 19970627 11500.00 12000.00 209.1 69.18 19.17 0 11.01 42.85 877 1935 8.64 1.61 5 26 183.00 77.10 30 0.01 214.4 19970627 11500.00 12000.00 212.6 69.18 19.17 0 10.99 5.06 879 1923 9.99 38.39 123 597 183.00 77.10 34 0.00 217.9 19970627 11500.00 12000.00 215.7 69.17 19.17 0 11.07 55.22 672 1920 9.93 31.60 73 450 183.00 77.10 38 0.00 221.1 19970627 11500.00 12000.00 218.8 69.17 19.17 0 11.10 22.94 694 2070 10.01 29.65 83 533 183.00 77.10 41 0.00 224.2 19970627 11500.00 12000.00 221.8 69.16 19.16 0 11.14 17.26 823 2211 10.00 32.93 88 507 183.00 77.10 44 0.00 227.4 19970627 11500.00 12000.00 224.9 69.16 19.16 0 11.15 57.96 831 2402 10.02 34.77 90 559 183.00 77.10 45 0.00 230.5 19970627 11500.00 12000.00 228.0 69.15 19.16 0 11.13 5.91 728 2172 10.04 34.32 84 539 183.00 77.10 48 0.00 233.7 19970627 11500.00 12000.00 230.9 69.15 19.16 0 11.20 13.85 873 2252 8.72 1.40 4 23 183.00 77.10 51 0.00 236.7 19970627 11500.00 12000.00 234.1 69.14 19.16 0 11.25 18.63 713 2523 10.07 30.72 68 529 183.00 77.10 53 0.00 240.0 19970627 11500.00 12000.00 237.2 69.13 19.16 0 11.23 -53.57 963 2357 10.09 36.16 99 523 183.00 77.10 55 0.00 243.1 19970627 11500.00 12000.00 240.3 69.13 19.16 0 11.28 7.67 891 2603 10.10 29.90 77 494 183.00 77.10 57 0.00 246.3 19970627 11500.00 12000.00 243.4 69.12 19.16 0 11.27 10.94 808 2165 10.06 30.38 71 415 183.00 77.10 59 0.00 249.4 19970627 11500.00 12000.00 246.4 69.12 19.16 0 11.35 -31.20 791 2499 10.12 27.66 65 450 183.00 77.10 61 0.00 252.6 19970627 11500.00 12000.00 249.5 69.11 19.16 0 11.32 0.96 873 2354 10.13 31.90 74 443 183.00 77.10 63 0.00 255.7 19970627 11500.00 12000.00 252.7 69.11 19.16 0 11.33 5.66 865 2288 8.83 1.47 3 21 183.00 77.10 66 0.00 259.0 19970627 11500.00 12000.00 255.7 69.10 19.16 0 11.35 -40.13 860 2445 10.15 28.49 69 433 183.00 77.10 69 0.00 262.0 19970627 11500.00 12000.00 258.7 69.10 19.16 0 11.38 -1.15 847 2380 10.21 25.88 69 436 183.00 77.10 71 0.00 265.2 19970627 11500.00 12000.00 261.8 69.09 19.15 0 11.33 -46.58 903 2123 10.15 35.63 80 413 183.00 77.10 74 0.00 268.3 19970627 11500.00 12000.00 264.9 69.09 19.15 0 11.40 -3.54 795 2234 10.17 26.67 59 373 183.00 77.10 76 0.00 271.5 19970627 11500.00 12000.00 268.0 69.08 19.15 0 11.35 -28.20 824 2293 10.16 31.03 68 428 183.00 77.10 79 0.00 274.6 19970627 11500.00 12000.00 271.0 69.07 19.15 0 11.36 -38.92 989 2105 10.17 34.26 82 395 183.00 77.10 81 0.00 277.7 19970627 11500.00 12000.00 143.1 69.31 19.19 0 10.64 7.64 595 608 8.24 1.06 4 9 183.00 77.10 1 1.21 146.7 19970627 11500.00 12000.00 165.0 69.26 19.18 0 10.77 14.86 698 988 8.37 1.37 4 14 183.00 77.10 7 0.71 169.2 19970627 11500.00 12000.00 187.0 69.22 19.17 0 10.88 38.20 771 1476 8.50 1.45 5 20 183.00 77.10 14 0.32 191.7 19970627 11500.00 12000.00 208.9 69.18 19.17 0 11.01 42.69 880 1939 8.65 1.61 5 26 183.00 77.10 29 0.01 214.1 19970627 11500.00 12000.00 230.9 69.15 19.16 0 11.20 13.85 874 2252 8.71 1.39 4 23 183.00 77.10 51 0.00 236.6 19970627 11500.00 12000.00 252.8 69.11 19.16 0 11.33 5.84 865 2287 8.83 1.47 3 21 183.00 77.10 66 0.00 259.1 19970627 11500.00 12000.00 274.8 69.07 19.15 0 11.37 -1.15 862 2114 8.84 1.44 3 18 183.00 77.10 83 0.00 281.6 19970627 11500.00 12000.00 296.8 69.03 19.15 0 11.34 -3.91 900 2003 8.91 1.67 4 20 183.00 77.10 94 0.00 304.1 19970627 11500.00 12000.00 318.7 68.99 19.14 0 11.29 1.72 975 1929 8.86 2.14 5 21 183.00 77.10 100 0.00 326.6 19970627 11500.00 12000.00 340.7 68.96 19.14 0 11.24 11.85 1046 1977 8.90 2.52 6 27 183.00 77.10 100 0.00 349.1 19970627 11500.00 12000.00 362.7 68.92 19.13 0 11.18 1.19 1147 2023 8.94 3.19 9 35 183.00 77.10 100 0.00 371.5 19970627 11500.00 12000.00 384.6 68.88 19.13 0 11.10 2.63 1301 2012 8.96 4.78 12 44 183.00 77.10 100 0.00 394.0 19970627 11500.00 12000.00 406.6 68.85 19.12 0 11.04 18.75 1388 2051 8.97 5.93 17 58 183.00 77.10 100 0.00 416.5 19970627 11500.00 12000.00 428.6 68.81 19.12 0 10.98 28.70 1524 2071 9.10 8.36 29 92 183.00 77.10 100 0.00 439.0 19970627 11500.00 12000.00 450.6 68.78 19.11 0 10.91 32.68 1708 2043 9.11 10.92 38 112 183.00 77.10 100 0.00 461.5 19970627 11500.00 12000.00 472.6 68.74 19.11 0 10.86 52.61 1871 2182 9.16 13.93 54 154 183.00 77.10 100 0.00 484.0 19970627 11500.00 12000.00 494.6 68.71 19.10 0 10.84 43.31 1677 2214 9.18 15.60 53 168 183.00 77.10 100 0.00 506.4 19970627 11500.00 12000.00 516.6 68.68 19.10 0 10.79 56.25 1848 2261 9.24 21.26 76 227 183.00 77.10 100 0.00 528.9 19970627 11500.00 12000.00 538.6 68.64 19.09 0 10.75 67.99 2017 2330 9.29 28.07 107 303 183.00 77.10 100 0.00 551.4 19970627 11500.00 12000.00 560.6 68.61 19.09 0 10.64 28.95 2243 1838 9.40 34.83 184 404 183.00 77.10 100 0.00 573.9 19970627 11500.00 12000.00 582.6 68.58 19.08 0 10.64 106.59 2019 2083 9.40 41.82 168 441 183.00 77.10 100 0.00 596.4 19970627 12000.00 12500.00 92.8 69.40 19.20 0 9.85 -7.89 117 117 8.90 11.21 58 58 183.00 77.10 0 4.00 95.2 19970627 12000.00 12500.00 95.9 69.40 19.20 0 9.94 12.05 224 110 9.39 11.54 85 136 183.00 77.10 0 3.71 98.3 19970627 12000.00 12500.00 98.9 69.39 19.20 0 10.09 -1.27 203 163 9.26 12.44 47 98 183.00 77.10 0 3.42 101.5 19970627 12000.00 12500.00 102.0 69.38 19.20 0 10.19 -23.60 246 203 9.20 13.26 40 85 183.00 77.10 0 3.16 104.6 19970627 12000.00 12500.00 105.1 69.38 19.20 0 10.30 -1.72 227 184 9.20 9.19 29 59 183.00 77.10 0 2.96 107.8 19970627 12000.00 12500.00 108.2 69.37 19.20 0 10.40 -5.93 261 223 9.21 9.00 26 56 183.00 77.10 0 2.77 110.9 19970627 12000.00 12500.00 111.2 69.37 19.19 0 10.42 12.25 282 225 9.24 8.90 29 59 183.00 77.10 0 2.59 114.1 19970627 12000.00 12500.00 114.3 69.36 19.19 0 10.39 2.93 343 254 9.26 11.84 40 78 183.00 77.10 0 2.41 117.2 19970627 12000.00 12500.00 117.4 69.35 19.19 0 10.46 -6.18 313 281 9.30 12.28 33 74 183.00 77.10 0 2.22 120.4 19970627 12000.00 12500.00 120.4 69.35 19.19 0 10.52 17.83 404 394 9.33 13.52 40 95 183.00 77.10 0 2.05 123.5 19970627 12000.00 12500.00 123.5 69.34 19.19 0 10.50 31.63 474 379 9.38 15.33 55 112 183.00 77.10 0 1.89 126.7 19970627 12000.00 12500.00 126.6 69.34 19.19 0 10.59 21.92 420 426 9.39 13.91 40 100 183.00 77.10 1 1.75 129.8 19970627 12000.00 12500.00 129.7 69.33 19.19 0 10.53 27.89 499 404 9.41 16.42 57 120 183.00 77.10 0 1.63 132.9 19970627 12000.00 12500.00 132.7 69.33 19.19 0 10.54 17.95 686 446 9.47 19.20 86 156 183.00 77.10 0 1.52 136.1 19970627 12000.00 12500.00 135.8 69.32 19.19 0 10.60 19.48 624 521 9.47 19.13 73 153 183.00 77.10 1 1.42 139.2 19970627 12000.00 12500.00 138.9 69.31 19.19 0 10.59 -2.47 810 495 9.42 20.30 91 147 183.00 77.10 1 1.33 142.4 19970627 12000.00 12500.00 141.9 69.31 19.19 0 10.66 29.20 665 681 9.52 20.33 75 184 183.00 77.10 1 1.24 145.5 19970627 12000.00 12500.00 145.0 69.30 19.19 0 10.56 6.40 809 531 9.53 25.70 114 202 183.00 77.10 1 1.16 148.7 19970627 12000.00 12500.00 148.1 69.30 19.18 0 10.63 -1.63 682 644 9.54 22.84 86 200 183.00 77.10 2 1.08 151.8 19970627 12000.00 12500.00 151.2 69.29 19.18 0 10.74 -40.57 558 803 9.57 18.62 59 191 183.00 77.10 3 1.00 155.0 19970627 12000.00 12500.00 154.2 69.28 19.18 0 10.69 -15.66 715 707 9.57 23.09 82 198 183.00 77.10 4 0.93 158.1 19970627 12000.00 12500.00 157.3 69.28 19.18 0 10.77 -11.91 651 901 9.62 22.17 70 224 183.00 77.10 5 0.87 161.3 19970627 12000.00 12500.00 160.4 69.27 19.18 0 10.73 -25.72 719 861 9.64 26.27 91 251 183.00 77.10 6 0.80 164.4 19970627 12000.00 12500.00 163.5 69.27 19.18 0 10.79 0.83 618 896 9.66 22.55 67 223 183.00 77.10 7 0.74 167.6 19970627 12000.00 12500.00 166.5 69.26 19.18 0 10.84 0.57 551 1006 9.70 20.20 57 233 183.00 77.10 8 0.68 170.7 19970627 12000.00 12500.00 169.6 69.26 19.18 0 10.83 -68.46 624 1058 9.70 24.17 71 269 183.00 77.10 9 0.62 173.9 19970627 12000.00 12500.00 172.7 69.25 19.18 0 10.84 -17.61 761 1154 9.68 26.97 78 269 183.00 77.10 10 0.56 177.0 19970627 12000.00 12500.00 175.7 69.25 19.18 0 10.81 10.95 737 1184 9.73 28.33 95 341 183.00 77.10 12 0.51 180.2 19970627 12000.00 12500.00 178.8 69.24 19.18 0 10.85 8.30 725 1219 9.74 28.22 81 308 183.00 77.10 13 0.45 183.3 19970627 12000.00 12500.00 181.9 69.23 19.18 0 10.85 41.22 761 1346 9.72 31.38 82 325 183.00 77.10 13 0.40 186.5 19970627 12000.00 12500.00 185.0 69.23 19.17 0 10.89 14.51 679 1344 9.77 26.95 77 332 183.00 77.10 14 0.35 189.6 19970627 12000.00 12500.00 188.0 69.22 19.17 0 11.01 8.15 644 1712 9.84 22.06 61 362 183.00 77.10 14 0.30 192.8 19970627 12000.00 12500.00 191.1 69.22 19.17 0 11.02 0.67 587 1568 9.85 21.02 54 318 183.00 77.10 15 0.25 195.9 19970627 12000.00 12500.00 194.2 69.21 19.17 0 10.99 72.02 721 1813 9.86 27.27 76 421 183.00 77.10 17 0.20 199.1 19970627 12000.00 12500.00 197.3 69.21 19.17 0 10.95 3.20 749 1715 9.88 30.46 93 462 183.00 77.10 18 0.15 202.2 19970627 12000.00 12500.00 200.3 69.20 19.17 0 11.03 47.70 734 1948 9.89 28.04 73 427 183.00 77.10 20 0.10 205.3 19970627 12000.00 12500.00 203.4 69.19 19.17 0 10.95 45.95 767 1721 9.89 35.00 96 477 183.00 77.10 23 0.06 208.5 19970627 12000.00 12500.00 206.5 69.19 19.17 0 10.98 57.41 830 1917 9.90 34.51 104 517 183.00 77.10 26 0.02 211.6 19970627 12000.00 12500.00 209.2 69.18 19.17 0 11.04 13.98 871 1975 8.64 1.67 5 25 183.00 77.10 30 0.01 214.4 19970627 12000.00 12500.00 212.6 69.18 19.17 0 11.05 -39.70 886 2267 9.98 38.03 109 611 183.00 77.10 34 0.00 217.9 19970627 12000.00 12500.00 215.7 69.17 19.17 0 11.08 7.90 790 2201 10.01 34.74 93 569 183.00 77.10 38 0.00 221.1 19970627 12000.00 12500.00 218.8 69.17 19.17 0 11.16 33.81 766 2407 10.04 29.01 75 521 183.00 77.10 41 0.00 224.2 19970627 12000.00 12500.00 221.8 69.16 19.16 0 11.14 6.98 826 2392 10.02 35.27 89 562 183.00 77.10 45 0.00 227.4 19970627 12000.00 12500.00 224.9 69.16 19.16 0 11.16 5.15 810 2234 10.05 32.33 90 536 183.00 77.10 46 0.00 230.5 19970627 12000.00 12500.00 228.0 69.15 19.16 0 11.23 -38.77 899 2373 10.09 30.78 91 519 183.00 77.10 49 0.00 233.7 19970627 12000.00 12500.00 230.9 69.15 19.16 0 11.22 -6.55 879 2271 8.73 1.42 4 22 183.00 77.10 51 0.00 236.7 19970627 12000.00 12500.00 234.1 69.14 19.16 0 11.28 -29.86 855 2279 10.07 27.92 70 415 183.00 77.10 53 0.00 240.0 19970627 12000.00 12500.00 237.2 69.13 19.16 0 11.31 -47.60 757 2281 10.09 24.58 61 406 183.00 77.10 55 0.00 243.1 19970627 12000.00 12500.00 240.3 69.13 19.16 0 11.30 36.10 864 2486 10.14 30.46 83 527 183.00 77.10 57 0.00 246.3 19970627 12000.00 12500.00 243.4 69.12 19.16 0 11.32 -22.27 1033 2484 10.11 32.45 89 459 183.00 77.10 59 0.00 249.4 19970627 12000.00 12500.00 246.4 69.12 19.16 0 11.33 -18.10 817 2471 10.15 28.53 68 456 183.00 77.10 61 0.00 252.6 19970627 12000.00 12500.00 249.5 69.11 19.16 0 11.31 -8.18 890 2326 10.15 28.49 83 479 183.00 77.10 64 0.00 255.7 19970627 12000.00 12500.00 252.7 69.11 19.16 0 11.34 -10.74 884 2281 8.81 1.37 3 20 183.00 77.10 67 0.00 259.0 19970627 12000.00 12500.00 255.7 69.10 19.16 0 11.41 -29.93 754 2382 10.17 24.15 52 372 183.00 77.10 69 0.00 262.0 19970627 12000.00 12500.00 258.7 69.10 19.16 0 11.37 0.46 976 2319 10.16 32.62 81 423 183.00 77.10 71 0.00 265.2 19970627 12000.00 12500.00 261.8 69.09 19.15 0 11.39 -17.19 932 2265 10.18 28.07 70 386 183.00 77.10 74 0.00 268.3 19970627 12000.00 12500.00 264.9 69.09 19.15 0 11.35 58.40 1005 2287 10.19 33.65 94 470 183.00 77.10 76 0.00 271.5 19970627 12000.00 12500.00 268.0 69.08 19.15 0 11.36 7.48 853 2342 10.20 32.52 71 442 183.00 77.10 79 0.00 274.6 19970627 12000.00 12500.00 271.0 69.07 19.15 0 11.36 35.32 1042 2276 10.21 36.31 92 451 183.00 77.10 82 0.00 277.7 19970627 12000.00 12500.00 143.1 69.31 19.19 0 10.65 6.57 604 643 8.28 1.04 4 10 183.00 77.10 1 1.21 146.7 19970627 12000.00 12500.00 165.0 69.26 19.18 0 10.80 7.92 675 1002 8.39 1.17 4 14 183.00 77.10 7 0.71 169.2 19970627 12000.00 12500.00 187.0 69.22 19.17 0 10.91 21.60 759 1452 8.45 1.40 4 17 183.00 77.10 14 0.32 191.7 19970627 12000.00 12500.00 208.9 69.18 19.17 0 11.04 13.85 873 1978 8.64 1.67 5 25 183.00 77.10 29 0.01 214.1 19970627 12000.00 12500.00 230.9 69.15 19.16 0 11.22 -6.59 879 2271 8.73 1.42 4 22 183.00 77.10 51 0.00 236.6 19970627 12000.00 12500.00 252.8 69.11 19.16 0 11.34 -10.78 884 2279 8.81 1.37 3 20 183.00 77.10 67 0.00 259.1 19970627 12000.00 12500.00 274.8 69.07 19.15 0 11.35 -8.92 889 2107 8.88 1.53 4 20 183.00 77.10 84 0.00 281.6 19970627 12000.00 12500.00 296.8 69.03 19.15 0 11.32 -15.81 921 1998 8.92 1.81 4 22 183.00 77.10 94 0.00 304.1 19970627 12000.00 12500.00 318.7 68.99 19.14 0 11.27 -11.26 962 1971 8.88 2.12 5 24 183.00 77.10 100 0.00 326.6 19970627 12000.00 12500.00 340.7 68.96 19.14 0 11.21 -5.41 1043 1977 8.92 2.72 7 31 183.00 77.10 100 0.00 349.1 19970627 12000.00 12500.00 362.7 68.92 19.13 0 11.14 -13.06 1169 2006 8.98 3.56 11 43 183.00 77.10 100 0.00 371.5 19970627 12000.00 12500.00 384.6 68.88 19.13 0 11.07 -19.27 1288 2002 8.97 4.85 13 49 183.00 77.10 100 0.00 394.0 19970627 12000.00 12500.00 406.6 68.85 19.12 0 11.00 -15.89 1428 1988 8.99 6.85 20 66 183.00 77.10 100 0.00 416.5 19970627 12000.00 12500.00 428.6 68.81 19.12 0 10.96 -1.38 1585 2117 9.05 8.15 28 89 183.00 77.10 100 0.00 439.0 19970627 12000.00 12500.00 450.6 68.78 19.11 0 10.88 9.05 1741 2012 9.09 11.58 40 114 183.00 77.10 100 0.00 461.5 19970627 12000.00 12500.00 472.6 68.74 19.11 0 10.83 16.36 1922 2036 9.19 15.89 68 176 183.00 77.10 100 0.00 484.0 19970627 12000.00 12500.00 494.6 68.71 19.10 0 10.78 -24.42 1957 2060 9.25 19.02 85 224 183.00 77.10 100 0.00 506.4 19970627 12000.00 12500.00 516.6 68.68 19.10 0 10.73 -30.55 2036 2032 9.26 25.21 103 259 183.00 77.10 100 0.00 528.9 19970627 12000.00 12500.00 538.6 68.64 19.09 0 10.72 2.75 2270 2355 9.37 29.27 143 383 183.00 77.10 100 0.00 551.4 19970627 12000.00 12500.00 560.6 68.61 19.09 0 10.74 -9.72 2015 2769 9.39 37.01 131 437 183.00 77.10 100 0.00 573.9 19970627 12000.00 12500.00 582.6 68.58 19.08 0 10.69 -27.82 2277 2667 9.46 47.09 198 577 183.00 77.10 100 0.00 596.4 19970627 12500.00 13000.00 92.8 69.40 19.20 0 9.79 10.80 106 106 8.91 20.84 62 62 183.00 77.10 0 3.86 95.2 19970627 12500.00 13000.00 95.9 69.40 19.20 0 10.04 17.48 174 160 9.06 11.82 27 62 183.00 77.10 0 3.71 98.3 19970627 12500.00 13000.00 98.9 69.39 19.20 0 9.97 1.06 325 97 9.26 12.53 86 100 183.00 77.10 0 3.42 101.5 19970627 12500.00 13000.00 102.0 69.38 19.20 0 10.14 15.67 260 195 9.21 14.16 47 93 183.00 77.10 0 3.16 104.6 19970627 12500.00 13000.00 105.1 69.38 19.20 0 10.27 4.83 271 196 9.21 10.88 35 68 183.00 77.10 0 2.96 107.8 19970627 12500.00 13000.00 108.2 69.37 19.20 0 10.35 1.93 324 211 9.20 9.96 36 64 183.00 77.10 0 2.77 110.9 19970627 12500.00 13000.00 111.2 69.37 19.19 0 10.42 -6.66 327 249 9.21 9.99 31 62 183.00 77.10 1 2.59 114.1 19970627 12500.00 13000.00 114.3 69.36 19.19 0 10.44 -6.27 313 300 9.27 11.20 33 77 183.00 77.10 0 2.41 117.2 19970627 12500.00 13000.00 117.4 69.35 19.19 0 10.44 18.76 351 320 9.33 13.64 40 93 183.00 77.10 0 2.22 120.4 19970627 12500.00 13000.00 120.4 69.35 19.19 0 10.48 2.24 338 338 9.33 13.90 37 89 183.00 77.10 0 2.05 123.5 19970627 12500.00 13000.00 123.5 69.34 19.19 0 10.50 23.34 400 398 9.37 14.91 46 112 183.00 77.10 0 1.89 126.7 19970627 12500.00 13000.00 126.6 69.34 19.19 0 10.55 21.27 544 489 9.40 17.17 58 131 183.00 77.10 0 1.75 129.8 19970627 12500.00 13000.00 129.7 69.33 19.19 0 10.54 33.44 534 437 9.45 16.99 67 141 183.00 77.10 1 1.63 132.9 19970627 12500.00 13000.00 132.7 69.33 19.19 0 10.59 24.87 578 539 9.44 18.48 64 145 183.00 77.10 1 1.52 136.1 19970627 12500.00 13000.00 135.8 69.32 19.19 0 10.69 -18.47 490 647 9.47 16.36 45 137 183.00 77.10 1 1.42 139.2 19970627 12500.00 13000.00 138.9 69.31 19.19 0 10.68 6.71 518 638 9.50 16.23 52 149 183.00 77.10 1 1.33 142.4 19970627 12500.00 13000.00 141.9 69.31 19.19 0 10.66 -6.33 612 675 9.53 19.13 63 171 183.00 77.10 1 1.24 145.5 19970627 12500.00 13000.00 145.0 69.30 19.19 0 10.62 16.88 599 555 9.50 22.07 69 158 183.00 77.10 2 1.16 148.7 19970627 12500.00 13000.00 148.1 69.30 19.18 0 10.69 -14.76 546 675 9.57 19.49 61 176 183.00 77.10 2 1.08 151.8 19970627 12500.00 13000.00 151.2 69.29 19.18 0 10.71 -10.66 739 789 9.57 22.52 85 215 183.00 77.10 3 1.00 155.0 19970627 12500.00 13000.00 154.2 69.28 19.18 0 10.67 -52.51 789 726 9.59 25.11 101 230 183.00 77.10 4 0.93 158.1 19970627 12500.00 13000.00 157.3 69.28 19.18 0 10.78 14.75 528 800 9.61 18.96 51 178 183.00 77.10 5 0.87 161.3 19970627 12500.00 13000.00 160.4 69.27 19.18 0 10.82 -24.28 509 943 9.62 18.44 45 186 183.00 77.10 6 0.80 164.4 19970627 12500.00 13000.00 163.5 69.27 19.18 0 10.79 28.08 530 942 9.70 19.99 63 249 183.00 77.10 7 0.74 167.6 19970627 12500.00 13000.00 166.5 69.26 19.18 0 10.77 -15.01 595 948 9.67 25.03 73 259 183.00 77.10 8 0.68 170.7 19970627 12500.00 13000.00 169.6 69.26 19.18 0 10.89 15.06 545 1283 9.76 19.22 53 284 183.00 77.10 9 0.62 173.9 19970627 12500.00 13000.00 172.7 69.25 19.18 0 10.87 24.57 607 1348 9.78 24.10 69 339 183.00 77.10 10 0.56 177.0 19970627 12500.00 13000.00 175.7 69.25 19.18 0 10.87 26.68 566 1285 9.75 24.65 66 324 183.00 77.10 12 0.51 180.2 19970627 12500.00 13000.00 178.8 69.24 19.18 0 10.93 -20.30 603 1484 9.78 22.54 61 330 183.00 77.10 13 0.45 183.3 19970627 12500.00 13000.00 181.9 69.23 19.18 0 10.91 8.20 615 1469 9.80 25.54 71 369 183.00 77.10 13 0.40 186.5 19970627 12500.00 13000.00 185.0 69.23 19.17 0 10.88 1.58 754 1480 9.79 29.34 96 411 183.00 77.10 14 0.35 189.6 19970627 12500.00 13000.00 188.0 69.22 19.17 0 10.93 89.56 844 1682 9.84 31.07 91 413 183.00 77.10 15 0.30 192.8 19970627 12500.00 13000.00 191.1 69.22 19.17 0 10.94 32.30 630 1589 9.83 27.68 69 383 183.00 77.10 16 0.25 195.9 19970627 12500.00 13000.00 194.2 69.21 19.17 0 10.98 87.28 753 1925 9.89 28.46 87 489 183.00 77.10 17 0.20 199.1 19970627 12500.00 13000.00 197.3 69.21 19.17 0 11.01 1.82 801 2178 9.90 30.16 89 537 183.00 77.10 18 0.15 202.2 19970627 12500.00 13000.00 200.3 69.20 19.17 0 11.03 61.90 761 2151 9.93 29.08 86 527 183.00 77.10 20 0.10 205.3 19970627 12500.00 13000.00 203.4 69.19 19.17 0 11.01 25.24 876 2130 9.95 35.07 110 586 183.00 77.10 23 0.06 208.5 19970627 12500.00 13000.00 206.5 69.19 19.17 0 10.98 8.98 861 1930 9.98 38.00 116 580 183.00 77.10 26 0.02 211.6 19970627 12500.00 13000.00 209.1 69.18 19.17 0 11.07 16.35 963 2086 8.64 1.65 5 24 183.00 77.10 30 0.01 214.4 19970627 12500.00 13000.00 212.6 69.18 19.17 0 11.05 -6.36 891 2132 9.94 37.28 109 553 183.00 77.10 34 0.00 217.9 19970627 12500.00 13000.00 215.7 69.17 19.17 0 11.17 18.35 733 2323 10.00 28.49 69 476 183.00 77.10 38 0.00 221.1 19970627 12500.00 13000.00 218.8 69.17 19.17 0 11.14 -15.30 911 2440 10.03 34.76 96 567 183.00 77.10 41 0.00 224.2 19970627 12500.00 13000.00 221.8 69.16 19.16 0 11.22 -26.77 755 2170 10.03 26.10 65 411 183.00 77.10 45 0.00 227.4 19970627 12500.00 13000.00 224.9 69.16 19.16 0 11.22 12.26 817 2349 10.06 28.34 78 490 183.00 77.10 46 0.00 230.5 19970627 12500.00 13000.00 228.0 69.15 19.16 0 11.25 -0.55 897 2516 10.07 28.27 83 503 183.00 77.10 49 0.00 233.7 19970627 12500.00 13000.00 230.9 69.15 19.16 0 11.26 -1.52 893 2330 8.78 1.46 4 23 183.00 77.10 51 0.00 236.7 19970627 12500.00 13000.00 234.1 69.14 19.16 0 11.25 71.28 794 2307 10.09 26.89 75 471 183.00 77.10 53 0.00 240.0 19970627 12500.00 13000.00 237.2 69.13 19.16 0 11.33 -46.03 794 2367 10.13 23.89 67 436 183.00 77.10 55 0.00 243.1 19970627 12500.00 13000.00 240.3 69.13 19.16 0 11.35 -17.77 812 2320 10.10 24.99 61 383 183.00 77.10 58 0.00 246.3 19970627 12500.00 13000.00 243.4 69.12 19.16 0 11.28 -35.44 985 2488 10.16 34.53 101 556 183.00 77.10 61 0.00 249.4 19970627 12500.00 13000.00 246.4 69.12 19.16 0 11.35 -34.01 856 2409 10.15 25.96 70 440 183.00 77.10 62 0.00 252.6 19970627 12500.00 13000.00 249.5 69.11 19.16 0 11.36 18.14 887 2469 10.11 28.48 66 407 183.00 77.10 64 0.00 255.7 19970627 12500.00 13000.00 252.7 69.11 19.16 0 11.35 -11.59 885 2278 8.83 1.41 4 20 183.00 77.10 67 0.00 259.0 19970627 12500.00 13000.00 255.7 69.10 19.16 0 11.39 -23.99 785 2519 10.19 25.31 63 450 183.00 77.10 69 0.00 262.0 19970627 12500.00 13000.00 258.7 69.10 19.16 0 11.36 -1.00 750 2356 10.19 25.94 64 450 183.00 77.10 72 0.00 265.2 19970627 12500.00 13000.00 261.8 69.09 19.15 0 11.31 -44.92 963 2093 10.18 35.11 90 442 183.00 77.10 75 0.00 268.3 19970627 12500.00 13000.00 264.9 69.09 19.15 0 11.35 -23.40 792 2395 10.16 27.74 62 431 183.00 77.10 77 0.00 271.5 19970627 12500.00 13000.00 268.0 69.08 19.15 0 11.41 -35.74 861 2411 10.16 25.02 64 398 183.00 77.10 80 0.00 274.6 19970627 12500.00 13000.00 271.0 69.07 19.15 0 11.31 43.22 866 2122 10.15 34.57 81 433 183.00 77.10 83 0.00 277.7 19970627 12500.00 13000.00 143.1 69.31 19.19 0 10.64 9.90 613 628 8.29 1.06 4 10 183.00 77.10 1 1.21 146.7 19970627 12500.00 13000.00 165.0 69.26 19.18 0 10.79 12.54 680 987 8.44 1.27 5 15 183.00 77.10 7 0.71 169.2 19970627 12500.00 13000.00 187.0 69.22 19.17 0 10.90 23.02 815 1467 8.51 1.53 5 20 183.00 77.10 14 0.32 191.7 19970627 12500.00 13000.00 208.9 69.18 19.17 0 11.07 16.41 965 2090 8.64 1.64 5 24 183.00 77.10 29 0.01 214.1 19970627 12500.00 13000.00 230.9 69.15 19.16 0 11.26 -1.44 894 2331 8.78 1.46 4 23 183.00 77.10 51 0.00 236.6 19970627 12500.00 13000.00 252.8 69.11 19.16 0 11.35 -11.55 885 2277 8.83 1.41 4 20 183.00 77.10 67 0.00 259.1 19970627 12500.00 13000.00 274.8 69.07 19.15 0 11.34 -17.66 882 2096 8.87 1.44 4 21 183.00 77.10 84 0.00 281.6 19970627 12500.00 13000.00 296.8 69.03 19.15 0 11.30 -15.09 911 2009 8.85 1.84 4 21 183.00 77.10 94 0.00 304.1 19970627 12500.00 13000.00 318.7 68.99 19.14 0 11.25 -9.18 963 1972 8.87 2.25 5 24 183.00 77.10 100 0.00 326.6 19970627 12500.00 13000.00 340.7 68.96 19.14 0 11.18 -6.31 1055 1977 8.92 2.78 7 32 183.00 77.10 100 0.00 349.1 19970627 12500.00 13000.00 362.7 68.92 19.13 0 11.11 -17.54 1161 1975 8.95 3.65 11 42 183.00 77.10 100 0.00 371.5 19970627 12500.00 13000.00 384.6 68.88 19.13 0 11.06 -15.77 1269 2030 8.96 4.89 14 52 183.00 77.10 100 0.00 394.0 19970627 12500.00 13000.00 406.6 68.85 19.12 0 10.99 -19.26 1440 2028 9.02 6.60 23 74 183.00 77.10 100 0.00 416.5 19970627 12500.00 13000.00 428.6 68.81 19.12 0 10.92 -19.49 1600 2055 9.08 9.75 33 102 183.00 77.10 100 0.00 439.0 19970627 12500.00 13000.00 450.6 68.78 19.11 0 10.87 -11.95 1708 2037 9.11 12.22 42 123 183.00 77.10 100 0.00 461.5 19970627 12500.00 13000.00 472.6 68.74 19.11 0 10.82 -29.96 1837 2086 9.20 15.48 62 175 183.00 77.10 100 0.00 484.0 19970627 12500.00 13000.00 494.6 68.71 19.10 0 10.79 -28.25 1681 2216 9.22 18.07 64 206 183.00 77.10 100 0.00 506.4 19970627 12500.00 13000.00 516.6 68.68 19.10 0 10.69 -6.91 1910 1957 9.25 26.40 100 259 183.00 77.10 100 0.00 528.9 19970627 12500.00 13000.00 538.6 68.64 19.09 0 10.62 -25.43 2393 1866 9.32 34.95 167 353 183.00 77.10 100 0.00 551.4 19970627 12500.00 13000.00 560.6 68.61 19.09 0 10.62 -119.59 1960 1998 9.39 35.44 167 436 183.00 77.10 100 0.00 573.9 19970627 12500.00 13000.00 582.6 68.58 19.08 0 10.56 -22.19 2097 1973 9.43 50.55 227 553 183.00 77.10 100 0.00 596.4 19970627 13000.00 13500.00 92.8 69.40 19.20 0 9.88 0.51 319 319 9.67 12.33 643 643 183.00 77.10 0 4.66 95.2 19970627 13000.00 13500.00 95.9 69.40 19.20 0 10.03 9.45 186 161 9.39 12.43 64 144 183.00 77.10 0 3.71 98.3 19970627 13000.00 13500.00 98.9 69.39 19.20 0 10.16 -4.08 210 214 9.22 12.94 40 97 183.00 77.10 0 3.42 101.5 19970627 13000.00 13500.00 102.0 69.38 19.20 0 10.16 -14.40 234 179 9.21 12.62 40 81 183.00 77.10 0 3.16 104.6 19970627 13000.00 13500.00 105.1 69.38 19.20 0 10.37 -5.03 216 229 9.22 9.59 24 61 183.00 77.10 0 2.96 107.8 19970627 13000.00 13500.00 108.2 69.37 19.20 0 10.44 -10.86 258 258 9.21 9.67 24 58 183.00 77.10 0 2.77 110.9 19970627 13000.00 13500.00 111.2 69.37 19.19 0 10.50 -1.96 264 277 9.23 8.86 22 55 183.00 77.10 0 2.59 114.1 19970627 13000.00 13500.00 114.3 69.36 19.19 0 10.45 9.91 316 287 9.29 9.67 33 74 183.00 77.10 0 2.41 117.2 19970627 13000.00 13500.00 117.4 69.35 19.19 0 10.55 1.75 317 355 9.31 10.56 27 72 183.00 77.10 0 2.22 120.4 19970627 13000.00 13500.00 120.4 69.35 19.19 0 10.51 -3.52 366 407 9.34 13.79 37 98 183.00 77.10 0 2.05 123.5 19970627 13000.00 13500.00 123.5 69.34 19.19 0 10.49 16.90 429 415 9.37 16.45 48 116 183.00 77.10 0 1.89 126.7 19970627 13000.00 13500.00 126.6 69.34 19.19 0 10.56 21.55 474 479 9.36 15.38 46 112 183.00 77.10 0 1.75 129.8 19970627 13000.00 13500.00 129.7 69.33 19.19 0 10.56 12.76 606 525 9.37 19.31 59 128 183.00 77.10 1 1.63 132.9 19970627 13000.00 13500.00 132.7 69.33 19.19 0 10.58 7.35 551 546 9.48 18.83 67 163 183.00 77.10 1 1.52 136.1 19970627 13000.00 13500.00 135.8 69.32 19.19 0 10.61 9.11 592 614 9.49 20.60 70 175 183.00 77.10 0 1.42 139.2 19970627 13000.00 13500.00 138.9 69.31 19.19 0 10.60 0.20 641 564 9.48 21.94 76 168 183.00 77.10 0 1.33 142.4 19970627 13000.00 13500.00 141.9 69.31 19.19 0 10.64 -2.13 691 655 9.54 21.30 81 190 183.00 77.10 1 1.24 145.5 19970627 13000.00 13500.00 145.0 69.30 19.19 0 10.71 -20.67 581 724 9.54 18.11 58 169 183.00 77.10 2 1.16 148.7 19970627 13000.00 13500.00 148.1 69.30 19.18 0 10.62 8.38 718 573 9.54 24.01 93 189 183.00 77.10 2 1.08 151.8 19970627 13000.00 13500.00 151.2 69.29 19.18 0 10.65 -13.26 632 632 9.54 23.49 78 187 183.00 77.10 3 1.00 155.0 19970627 13000.00 13500.00 154.2 69.28 19.18 0 10.73 3.13 579 781 9.57 19.81 60 186 183.00 77.10 4 0.93 158.1 19970627 13000.00 13500.00 157.3 69.28 19.18 0 10.67 30.00 708 688 9.59 24.91 90 214 183.00 77.10 5 0.87 161.3 19970627 13000.00 13500.00 160.4 69.27 19.18 0 10.77 54.78 570 899 9.61 21.91 61 216 183.00 77.10 6 0.80 164.4 19970627 13000.00 13500.00 163.5 69.27 19.18 0 10.82 32.53 518 966 9.63 19.43 49 204 183.00 77.10 7 0.74 167.6 19970627 13000.00 13500.00 166.5 69.26 19.18 0 10.90 29.69 409 1097 9.76 16.86 41 241 183.00 77.10 9 0.68 170.7 19970627 13000.00 13500.00 169.6 69.26 19.18 0 10.85 19.80 533 1099 9.73 21.67 59 267 183.00 77.10 10 0.62 173.9 19970627 13000.00 13500.00 172.7 69.25 19.18 0 10.81 -1.43 601 1108 9.71 25.83 69 286 183.00 77.10 11 0.56 177.0 19970627 13000.00 13500.00 175.7 69.25 19.18 0 10.85 40.50 625 1257 9.78 27.22 78 345 183.00 77.10 12 0.51 180.2 19970627 13000.00 13500.00 178.8 69.24 19.18 0 10.84 11.34 677 1288 9.80 31.22 87 370 183.00 77.10 13 0.45 183.3 19970627 13000.00 13500.00 181.9 69.23 19.18 0 10.94 -36.54 599 1608 9.81 24.26 64 374 183.00 77.10 13 0.40 186.5 19970627 13000.00 13500.00 185.0 69.23 19.17 0 10.95 71.36 776 1615 9.81 28.60 82 377 183.00 77.10 14 0.35 189.6 19970627 13000.00 13500.00 188.0 69.22 19.17 0 10.87 47.26 825 1440 9.83 33.54 110 428 183.00 77.10 15 0.30 192.8 19970627 13000.00 13500.00 191.1 69.22 19.17 0 10.97 46.82 769 1579 9.84 29.40 85 379 183.00 77.10 17 0.25 195.9 19970627 13000.00 13500.00 194.2 69.21 19.17 0 11.00 49.32 775 1834 9.85 27.05 75 393 183.00 77.10 18 0.20 199.1 19970627 13000.00 13500.00 197.3 69.21 19.17 0 10.95 44.82 872 1776 9.89 34.89 109 496 183.00 77.10 18 0.15 202.2 19970627 13000.00 13500.00 200.3 69.20 19.17 0 11.00 23.67 737 1950 9.91 31.59 78 462 183.00 77.10 20 0.10 205.3 19970627 13000.00 13500.00 203.4 69.19 19.17 0 11.06 -8.13 913 2025 9.93 32.04 97 473 183.00 77.10 23 0.06 208.5 19970627 13000.00 13500.00 206.5 69.19 19.17 0 11.05 81.89 848 2199 9.99 34.72 107 606 183.00 77.10 27 0.02 211.6 19970627 13000.00 13500.00 209.1 69.18 19.17 0 11.10 6.75 1001 2116 8.67 1.64 5 25 183.00 77.10 30 0.01 214.4 19970627 13000.00 13500.00 212.6 69.18 19.17 0 11.14 47.03 861 2230 10.00 29.23 89 497 183.00 77.10 35 0.00 217.9 19970627 13000.00 13500.00 215.7 69.17 19.17 0 11.20 -6.44 961 2277 10.03 30.90 94 482 183.00 77.10 39 0.00 221.1 19970627 13000.00 13500.00 218.8 69.17 19.17 0 11.21 -1.08 991 2441 10.07 32.82 92 506 183.00 77.10 42 0.00 224.2 19970627 13000.00 13500.00 221.8 69.16 19.16 0 11.27 -21.11 790 2509 10.05 26.68 66 458 183.00 77.10 46 0.00 227.4 19970627 13000.00 13500.00 224.9 69.16 19.16 0 11.26 3.36 1016 2521 10.07 28.91 92 500 183.00 77.10 47 0.00 230.5 19970627 13000.00 13500.00 228.0 69.15 19.16 0 11.28 -21.32 826 2412 10.08 27.86 69 438 183.00 77.10 50 0.00 233.7 19970627 13000.00 13500.00 230.9 69.15 19.16 0 11.29 -12.33 925 2343 8.78 1.29 4 22 183.00 77.10 52 0.00 236.7 19970627 13000.00 13500.00 234.1 69.14 19.16 0 11.33 12.71 875 2324 10.08 27.58 64 373 183.00 77.10 54 0.00 240.0 19970627 13000.00 13500.00 237.2 69.13 19.16 0 11.34 14.64 822 2399 10.12 26.18 70 440 183.00 77.10 56 0.00 243.1 19970627 13000.00 13500.00 240.3 69.13 19.16 0 11.40 3.91 921 2721 10.17 25.12 65 436 183.00 77.10 59 0.00 246.3 19970627 13000.00 13500.00 243.4 69.12 19.16 0 11.37 -16.57 1000 2568 10.12 30.91 76 432 183.00 77.10 61 0.00 249.4 19970627 13000.00 13500.00 246.4 69.12 19.16 0 11.40 -4.46 801 2471 10.15 26.21 57 394 183.00 77.10 62 0.00 252.6 19970627 13000.00 13500.00 249.5 69.11 19.16 0 11.34 17.36 881 2292 10.14 31.20 74 422 183.00 77.10 65 0.00 255.7 19970627 13000.00 13500.00 252.7 69.11 19.16 0 11.36 -15.48 906 2278 8.89 1.42 4 22 183.00 77.10 68 0.00 259.0 19970627 13000.00 13500.00 255.7 69.10 19.16 0 11.38 -12.72 826 2307 10.16 27.38 65 399 183.00 77.10 70 0.00 262.0 19970627 13000.00 13500.00 258.7 69.10 19.16 0 11.36 -12.64 919 2422 10.22 31.56 85 508 183.00 77.10 72 0.00 265.2 19970627 13000.00 13500.00 261.8 69.09 19.15 0 11.35 -2.92 988 2286 10.16 32.00 86 435 183.00 77.10 75 0.00 268.3 19970627 13000.00 13500.00 264.9 69.09 19.15 0 11.40 -1.27 807 2170 10.19 26.26 60 362 183.00 77.10 77 0.00 271.5 19970627 13000.00 13500.00 268.0 69.08 19.15 0 11.31 -36.04 915 2061 10.17 37.10 87 431 183.00 77.10 80 0.00 274.6 19970627 13000.00 13500.00 271.0 69.07 19.15 0 11.36 -22.61 808 2179 10.19 29.79 72 433 183.00 77.10 83 0.00 277.7 19970627 13000.00 13500.00 143.1 69.31 19.19 0 10.64 10.32 594 632 8.27 1.07 4 10 183.00 77.10 1 1.21 146.7 19970627 13000.00 13500.00 165.0 69.26 19.18 0 10.79 16.34 632 992 8.38 1.22 3 12 183.00 77.10 8 0.71 169.2 19970627 13000.00 13500.00 187.0 69.22 19.17 0 10.91 26.55 809 1509 8.52 1.46 5 20 183.00 77.10 14 0.32 191.7 19970627 13000.00 13500.00 208.9 69.18 19.17 0 11.10 6.85 1004 2120 8.67 1.64 5 25 183.00 77.10 30 0.01 214.1 19970627 13000.00 13500.00 230.9 69.15 19.16 0 11.29 -12.29 925 2344 8.78 1.30 4 22 183.00 77.10 52 0.00 236.6 19970627 13000.00 13500.00 252.8 69.11 19.16 0 11.36 -15.31 906 2277 8.89 1.43 4 22 183.00 77.10 68 0.00 259.1 19970627 13000.00 13500.00 274.8 69.07 19.15 0 11.34 -11.54 908 2101 8.86 1.55 4 20 183.00 77.10 84 0.00 281.6 19970627 13000.00 13500.00 296.8 69.03 19.15 0 11.30 -8.27 936 2012 8.89 1.92 5 22 183.00 77.10 94 0.00 304.1 19970627 13000.00 13500.00 318.7 68.99 19.14 0 11.24 -11.61 979 1974 8.87 2.15 5 25 183.00 77.10 100 0.00 326.6 19970627 13000.00 13500.00 340.7 68.96 19.14 0 11.18 -10.48 1053 2014 8.90 2.77 7 32 183.00 77.10 100 0.00 349.1 19970627 13000.00 13500.00 362.7 68.92 19.13 0 11.11 -8.51 1181 1988 8.94 3.88 11 43 183.00 77.10 100 0.00 371.5 19970627 13000.00 13500.00 384.6 68.88 19.13 0 11.04 -1.85 1320 2029 8.99 4.96 16 58 183.00 77.10 100 0.00 394.0 19970627 13000.00 13500.00 406.6 68.85 19.12 0 10.98 -2.78 1435 2065 9.02 6.52 23 76 183.00 77.10 100 0.00 416.5 19970627 13000.00 13500.00 428.6 68.81 19.12 0 10.92 -33.50 1626 2095 9.06 9.27 34 104 183.00 77.10 100 0.00 439.0 19970627 13000.00 13500.00 450.6 68.78 19.11 0 10.84 -24.09 1824 2015 9.14 13.87 53 144 183.00 77.10 100 0.00 461.5 19970627 13000.00 13500.00 472.6 68.74 19.11 0 10.79 -26.16 2049 2119 9.23 19.39 81 211 183.00 77.10 100 0.00 484.0 19970627 13000.00 13500.00 494.6 68.71 19.10 0 10.73 12.86 2125 2101 9.27 23.75 107 268 183.00 77.10 100 0.00 506.4 19970627 13000.00 13500.00 516.6 68.68 19.10 0 10.73 -37.31 2192 2272 9.29 27.20 121 313 183.00 77.10 100 0.00 528.9 19970627 13000.00 13500.00 538.6 68.64 19.09 0 10.72 42.53 1962 2365 9.46 34.41 167 494 183.00 77.10 100 0.00 551.4 19970627 13000.00 13500.00 560.6 68.61 19.09 0 10.65 -63.03 1854 2188 9.46 41.21 178 520 183.00 77.10 100 0.00 573.9 19970627 13000.00 13500.00 582.6 68.58 19.08 0 10.56 -34.40 2832 2077 9.51 58.78 337 694 183.00 77.10 100 0.00 596.4 19970627 13500.00 14000.00 92.8 69.40 19.20 0 10.42 25.67 5872 5872 10.16 14.31 6260 6260 183.00 77.10 0 5.76 95.2 19970627 13500.00 14000.00 95.9 69.40 19.20 0 10.09 6.03 175 194 9.44 11.98 61 164 183.00 77.10 0 3.71 98.3 19970627 13500.00 14000.00 98.9 69.39 19.20 0 10.00 24.01 325 117 9.25 13.41 81 103 183.00 77.10 0 3.42 101.5 19970627 13500.00 14000.00 102.0 69.38 19.20 0 10.02 1.03 378 95 9.22 12.82 84 87 183.00 77.10 0 3.16 104.6 19970627 13500.00 14000.00 105.1 69.38 19.20 0 10.34 -13.94 241 202 9.18 9.81 27 57 183.00 77.10 0 2.96 107.8 19970627 13500.00 14000.00 108.2 69.37 19.20 0 10.46 -14.39 229 238 9.23 8.63 22 53 183.00 77.10 0 2.77 110.9 19970627 13500.00 14000.00 111.2 69.37 19.19 0 10.53 16.43 225 288 9.29 8.68 19 58 183.00 77.10 0 2.59 114.1 19970627 13500.00 14000.00 114.3 69.36 19.19 0 10.52 15.57 259 307 9.27 10.50 23 64 183.00 77.10 0 2.41 117.2 19970627 13500.00 14000.00 117.4 69.35 19.19 0 10.49 22.65 364 350 9.28 13.06 36 83 183.00 77.10 0 2.22 120.4 19970627 13500.00 14000.00 120.4 69.35 19.19 0 10.46 54.53 366 354 9.30 15.14 39 92 183.00 77.10 0 2.05 123.5 19970627 13500.00 14000.00 123.5 69.34 19.19 0 10.57 20.04 406 478 9.38 13.82 40 111 183.00 77.10 0 1.89 126.7 19970627 13500.00 14000.00 126.6 69.34 19.19 0 10.48 8.40 582 407 9.40 18.39 75 140 183.00 77.10 1 1.75 129.8 19970627 13500.00 14000.00 129.7 69.33 19.19 0 10.59 33.58 485 559 9.41 16.12 48 131 183.00 77.10 0 1.63 132.9 19970627 13500.00 14000.00 132.7 69.33 19.19 0 10.53 28.09 709 484 9.43 20.42 89 161 183.00 77.10 0 1.52 136.1 19970627 13500.00 14000.00 135.8 69.32 19.19 0 10.59 3.33 589 575 9.47 19.04 70 165 183.00 77.10 0 1.42 139.2 19970627 13500.00 14000.00 138.9 69.31 19.19 0 10.63 36.03 662 624 9.50 19.14 74 171 183.00 77.10 1 1.33 142.4 19970627 13500.00 14000.00 141.9 69.31 19.19 0 10.64 37.54 621 642 9.51 20.37 71 176 183.00 77.10 2 1.24 145.5 19970627 13500.00 14000.00 145.0 69.30 19.19 0 10.66 66.36 565 635 9.53 21.28 61 165 183.00 77.10 2 1.16 148.7 19970627 13500.00 14000.00 148.1 69.30 19.18 0 10.64 24.91 527 571 9.50 20.34 61 155 183.00 77.10 2 1.08 151.8 19970627 13500.00 14000.00 151.2 69.29 19.18 0 10.63 -0.63 682 602 9.54 23.21 88 191 183.00 77.10 3 1.00 155.0 19970627 13500.00 14000.00 154.2 69.28 19.18 0 10.64 20.11 544 700 9.59 24.07 75 224 183.00 77.10 4 0.93 158.1 19970627 13500.00 14000.00 157.3 69.28 19.18 0 10.72 -8.55 509 852 9.61 23.04 59 224 183.00 77.10 4 0.87 161.3 19970627 13500.00 14000.00 160.4 69.27 19.18 0 10.78 -0.32 558 852 9.64 19.68 57 201 183.00 77.10 6 0.80 164.4 19970627 13500.00 14000.00 163.5 69.27 19.18 0 10.79 12.23 596 924 9.66 21.12 66 232 183.00 77.10 7 0.74 167.6 19970627 13500.00 14000.00 166.5 69.26 19.18 0 10.76 30.19 669 911 9.69 26.92 83 264 183.00 77.10 9 0.68 170.7 19970627 13500.00 14000.00 169.6 69.26 19.18 0 10.85 -30.22 467 1101 9.74 20.15 53 273 183.00 77.10 10 0.62 173.9 19970627 13500.00 14000.00 172.7 69.25 19.18 0 10.82 54.33 611 1161 9.78 28.41 82 348 183.00 77.10 11 0.56 177.0 19970627 13500.00 14000.00 175.7 69.25 19.18 0 10.89 -15.07 662 1317 9.74 23.68 73 318 183.00 77.10 12 0.51 180.2 19970627 13500.00 14000.00 178.8 69.24 19.18 0 10.87 45.94 662 1223 9.72 26.69 73 295 183.00 77.10 13 0.45 183.3 19970627 13500.00 14000.00 181.9 69.23 19.18 0 10.89 17.78 664 1358 9.78 24.75 78 348 183.00 77.10 13 0.40 186.5 19970627 13500.00 14000.00 185.0 69.23 19.17 0 10.97 -16.77 629 1572 9.82 24.43 63 349 183.00 77.10 14 0.35 189.6 19970627 13500.00 14000.00 188.0 69.22 19.17 0 10.95 -15.74 676 1552 9.78 26.62 66 336 183.00 77.10 16 0.30 192.8 19970627 13500.00 14000.00 191.1 69.22 19.17 0 11.00 3.71 667 1806 9.87 25.77 69 409 183.00 77.10 17 0.25 195.9 19970627 13500.00 14000.00 194.2 69.21 19.17 0 10.94 7.64 848 1704 9.90 34.37 111 492 183.00 77.10 18 0.20 199.1 19970627 13500.00 14000.00 197.3 69.21 19.17 0 11.05 4.27 630 1941 9.91 24.62 67 452 183.00 77.10 19 0.15 202.2 19970627 13500.00 14000.00 200.3 69.20 19.17 0 11.02 30.58 838 1830 9.93 32.10 97 467 183.00 77.10 21 0.10 205.3 19970627 13500.00 14000.00 203.4 69.19 19.17 0 11.12 -30.86 844 2201 9.96 26.50 86 490 183.00 77.10 24 0.06 208.5 19970627 13500.00 14000.00 206.5 69.19 19.17 0 11.11 -58.47 1106 2375 9.99 35.47 116 554 183.00 77.10 27 0.02 211.6 19970627 13500.00 14000.00 209.2 69.18 19.17 0 11.13 -4.14 1024 2181 8.72 1.54 6 27 183.00 77.10 31 0.01 214.4 19970627 13500.00 14000.00 212.6 69.18 19.17 0 11.16 -28.77 1082 2208 10.03 33.86 114 511 183.00 77.10 35 0.00 217.9 19970627 13500.00 14000.00 215.7 69.17 19.17 0 11.22 -26.35 983 2313 10.02 30.95 92 465 183.00 77.10 39 0.00 221.1 19970627 13500.00 14000.00 218.8 69.17 19.17 0 11.26 9.58 1097 2605 10.06 29.44 99 508 183.00 77.10 42 0.00 224.2 19970627 13500.00 14000.00 221.8 69.16 19.16 0 11.25 -19.57 954 2320 10.06 28.82 86 449 183.00 77.10 45 0.00 227.4 19970627 13500.00 14000.00 224.9 69.16 19.16 0 11.30 10.91 928 2395 10.10 26.61 73 422 183.00 77.10 47 0.00 230.5 19970627 13500.00 14000.00 228.0 69.15 19.16 0 11.27 -13.42 914 2300 10.09 30.27 84 455 183.00 77.10 50 0.00 233.7 19970627 13500.00 14000.00 230.9 69.15 19.16 0 11.30 -9.16 939 2346 8.82 1.31 4 23 183.00 77.10 52 0.00 236.7 19970627 13500.00 14000.00 234.1 69.14 19.16 0 11.35 1.71 974 2490 10.10 25.53 79 431 183.00 77.10 54 0.00 240.0 19970627 13500.00 14000.00 237.2 69.13 19.16 0 11.34 0.83 923 2702 10.15 30.05 78 504 183.00 77.10 56 0.00 243.1 19970627 13500.00 14000.00 240.3 69.13 19.16 0 11.29 19.96 942 2317 10.12 31.33 91 480 183.00 77.10 59 0.00 246.3 19970627 13500.00 14000.00 243.4 69.12 19.16 0 11.34 -11.91 925 2403 10.16 32.87 80 457 183.00 77.10 61 0.00 249.4 19970627 13500.00 14000.00 246.4 69.12 19.16 0 11.33 -18.29 942 2427 10.15 32.05 78 459 183.00 77.10 62 0.00 252.6 19970627 13500.00 14000.00 249.5 69.11 19.16 0 11.33 -32.72 983 2323 10.16 32.59 85 449 183.00 77.10 65 0.00 255.7 19970627 13500.00 14000.00 252.7 69.11 19.16 0 11.36 -9.11 904 2282 8.87 1.43 4 22 183.00 77.10 68 0.00 259.0 19970627 13500.00 14000.00 255.7 69.10 19.16 0 11.36 -13.29 909 2297 10.17 28.58 79 438 183.00 77.10 70 0.00 262.0 19970627 13500.00 14000.00 258.7 69.10 19.16 0 11.34 41.89 866 2246 10.15 31.05 77 435 183.00 77.10 72 0.00 265.2 19970627 13500.00 14000.00 261.8 69.09 19.15 0 11.36 -75.98 894 2331 10.16 32.08 74 431 183.00 77.10 75 0.00 268.3 19970627 13500.00 14000.00 264.9 69.09 19.15 0 11.30 8.10 1079 2126 10.18 38.90 109 475 183.00 77.10 77 0.00 271.5 19970627 13500.00 14000.00 268.0 69.08 19.15 0 11.32 27.74 855 2134 10.15 35.21 76 418 183.00 77.10 80 0.00 274.6 19970627 13500.00 14000.00 271.0 69.07 19.15 0 11.32 42.09 871 2141 10.20 34.21 79 443 183.00 77.10 83 0.00 277.7 19970627 13500.00 14000.00 143.1 69.31 19.19 0 10.64 11.58 575 614 8.30 1.05 4 10 183.00 77.10 2 1.21 146.7 19970627 13500.00 14000.00 165.0 69.26 19.18 0 10.78 14.91 647 974 8.41 1.23 4 14 183.00 77.10 8 0.71 169.2 19970627 13500.00 14000.00 187.0 69.22 19.17 0 10.93 14.44 846 1534 8.53 1.33 5 19 183.00 77.10 15 0.32 191.7 19970627 13500.00 14000.00 208.9 69.18 19.17 0 11.13 -3.98 1027 2185 8.73 1.55 6 28 183.00 77.10 30 0.01 214.1 19970627 13500.00 14000.00 230.9 69.15 19.16 0 11.30 -9.15 939 2347 8.82 1.31 4 23 183.00 77.10 52 0.00 236.6 19970627 13500.00 14000.00 252.8 69.11 19.16 0 11.36 -9.11 904 2281 8.87 1.44 4 22 183.00 77.10 68 0.00 259.1 19970627 13500.00 14000.00 274.8 69.07 19.15 0 11.35 -4.87 896 2110 8.86 1.52 4 20 183.00 77.10 85 0.00 281.6 19970627 13500.00 14000.00 296.8 69.03 19.15 0 11.31 -7.99 916 2008 8.90 1.83 5 23 183.00 77.10 94 0.00 304.1 19970627 13500.00 14000.00 318.7 68.99 19.14 0 11.26 -0.73 948 1958 8.91 2.04 5 26 183.00 77.10 100 0.00 326.6 19970627 13500.00 14000.00 340.7 68.96 19.14 0 11.20 -0.62 1021 1989 8.91 2.60 7 31 183.00 77.10 100 0.00 349.1 19970627 13500.00 14000.00 362.7 68.92 19.13 0 11.14 -15.74 1097 2019 8.94 3.46 9 40 183.00 77.10 100 0.00 371.5 19970627 13500.00 14000.00 384.6 68.88 19.13 0 11.08 -1.30 1190 2063 8.95 4.29 12 48 183.00 77.10 100 0.00 394.0 19970627 13500.00 14000.00 406.6 68.85 19.12 0 11.00 22.59 1361 2102 9.00 6.66 19 69 183.00 77.10 100 0.00 416.5 19970627 13500.00 14000.00 428.6 68.81 19.12 0 10.92 8.50 1567 2078 9.06 9.15 31 99 183.00 77.10 100 0.00 439.0 19970627 13500.00 14000.00 450.6 68.78 19.11 0 10.88 -1.91 1585 2119 9.13 11.16 41 130 183.00 77.10 100 0.00 461.5 19970627 13500.00 14000.00 472.6 68.74 19.11 0 10.83 22.23 1730 2199 9.21 16.66 61 186 183.00 77.10 100 0.00 484.0 19970627 13500.00 14000.00 494.6 68.71 19.10 0 10.78 -38.13 1900 2334 9.26 21.51 82 247 183.00 77.10 100 0.00 506.4 19970627 13500.00 14000.00 516.6 68.68 19.10 0 10.71 52.93 1924 2133 9.34 27.32 117 327 183.00 77.10 100 0.00 528.9 19970627 13500.00 14000.00 538.6 68.64 19.09 0 10.70 22.80 1783 2191 9.43 35.36 133 410 183.00 77.10 100 0.00 551.4 19970627 13500.00 14000.00 560.6 68.61 19.09 0 10.62 90.62 1873 2040 9.39 41.72 160 437 183.00 77.10 100 0.00 573.9 19970627 13500.00 14000.00 582.6 68.58 19.08 0 10.62 19.05 1656 2358 9.41 40.75 150 515 183.00 77.10 100 0.00 596.4 19970627 14000.00 14500.00 92.8 69.40 19.20 0 9.90 -21.45 188 188 9.14 12.16 122 122 183.00 77.10 0 4.23 95.2 19970627 14000.00 14500.00 95.9 69.40 19.20 0 9.81 -0.77 326 50 9.41 11.88 137 129 183.00 77.10 0 3.71 98.3 19970627 14000.00 14500.00 98.9 69.39 19.20 0 10.04 3.29 284 127 9.24 12.52 66 95 183.00 77.10 0 3.42 101.5 19970627 14000.00 14500.00 102.0 69.38 19.20 0 10.20 -11.35 213 176 9.23 10.34 35 75 183.00 77.10 0 3.16 104.6 19970627 14000.00 14500.00 105.1 69.38 19.20 0 10.40 -16.34 185 229 9.28 8.76 22 63 183.00 77.10 0 2.96 107.8 19970627 14000.00 14500.00 108.2 69.37 19.20 0 10.42 -3.43 252 211 9.20 8.84 24 51 183.00 77.10 0 2.77 110.9 19970627 14000.00 14500.00 111.2 69.37 19.19 0 10.49 -11.46 257 258 9.25 9.16 23 55 183.00 77.10 0 2.59 114.1 19970627 14000.00 14500.00 114.3 69.36 19.19 0 10.50 4.62 342 295 9.24 10.24 30 64 183.00 77.10 0 2.41 117.2 19970627 14000.00 14500.00 117.4 69.35 19.19 0 10.49 -14.00 401 344 9.29 12.99 39 83 183.00 77.10 0 2.22 120.4 19970627 14000.00 14500.00 120.4 69.35 19.19 0 10.52 1.90 441 389 9.33 14.91 45 97 183.00 77.10 1 2.05 123.5 19970627 14000.00 14500.00 123.5 69.34 19.19 0 10.54 5.29 444 415 9.35 14.99 44 101 183.00 77.10 1 1.89 126.7 19970627 14000.00 14500.00 126.6 69.34 19.19 0 10.57 9.89 608 483 9.38 16.53 63 127 183.00 77.10 0 1.75 129.8 19970627 14000.00 14500.00 129.7 69.33 19.19 0 10.54 -14.41 701 464 9.40 19.41 78 137 183.00 77.10 0 1.63 132.9 19970627 14000.00 14500.00 132.7 69.33 19.19 0 10.57 8.72 687 478 9.46 16.80 84 153 183.00 77.10 0 1.52 136.1 19970627 14000.00 14500.00 135.8 69.32 19.19 0 10.64 9.21 510 585 9.50 18.26 54 150 183.00 77.10 1 1.42 139.2 19970627 14000.00 14500.00 138.9 69.31 19.19 0 10.57 -25.32 641 483 9.50 20.56 87 169 183.00 77.10 1 1.33 142.4 19970627 14000.00 14500.00 141.9 69.31 19.19 0 10.64 25.23 625 625 9.50 20.94 70 169 183.00 77.10 1 1.24 145.5 19970627 14000.00 14500.00 145.0 69.30 19.19 0 10.65 5.33 545 592 9.51 21.41 59 155 183.00 77.10 1 1.16 148.7 19970627 14000.00 14500.00 148.1 69.30 19.18 0 10.72 24.16 494 683 9.52 18.38 48 150 183.00 77.10 2 1.08 151.8 19970627 14000.00 14500.00 151.2 69.29 19.18 0 10.74 -2.81 509 735 9.56 19.14 51 167 183.00 77.10 3 1.00 155.0 19970627 14000.00 14500.00 154.2 69.28 19.18 0 10.69 10.72 599 680 9.60 22.06 71 193 183.00 77.10 4 0.93 158.1 19970627 14000.00 14500.00 157.3 69.28 19.18 0 10.73 33.87 549 775 9.61 20.83 62 201 183.00 77.10 4 0.87 161.3 19970627 14000.00 14500.00 160.4 69.27 19.18 0 10.77 53.36 616 882 9.66 21.87 70 230 183.00 77.10 6 0.80 164.4 19970627 14000.00 14500.00 163.5 69.27 19.18 0 10.84 0.13 527 1000 9.67 19.18 49 212 183.00 77.10 7 0.74 167.6 19970627 14000.00 14500.00 166.5 69.26 19.18 0 10.84 -0.71 651 1071 9.67 23.09 64 238 183.00 77.10 9 0.68 170.7 19970627 14000.00 14500.00 169.6 69.26 19.18 0 10.85 59.26 697 1191 9.72 25.15 76 292 183.00 77.10 10 0.62 173.9 19970627 14000.00 14500.00 172.7 69.25 19.18 0 10.92 53.32 553 1338 9.73 20.90 52 275 183.00 77.10 11 0.56 177.0 19970627 14000.00 14500.00 175.7 69.25 19.18 0 10.95 -1.50 631 1449 9.80 22.33 61 314 183.00 77.10 12 0.51 180.2 19970627 14000.00 14500.00 178.8 69.24 19.18 0 10.98 -2.83 604 1520 9.83 20.76 58 325 183.00 77.10 13 0.45 183.3 19970627 14000.00 14500.00 181.9 69.23 19.18 0 10.95 3.16 629 1461 9.80 26.65 62 318 183.00 77.10 13 0.40 186.5 19970627 14000.00 14500.00 185.0 69.23 19.17 0 10.97 26.17 747 1789 9.85 25.85 85 441 183.00 77.10 15 0.35 189.6 19970627 14000.00 14500.00 188.0 69.22 19.17 0 11.02 19.20 784 1980 9.89 26.08 78 437 183.00 77.10 16 0.30 192.8 19970627 14000.00 14500.00 191.1 69.22 19.17 0 10.97 -8.47 906 1776 9.85 32.25 106 453 183.00 77.10 17 0.25 195.9 19970627 14000.00 14500.00 194.2 69.21 19.17 0 11.10 62.55 707 2201 9.92 22.81 65 443 183.00 77.10 18 0.20 199.1 19970627 14000.00 14500.00 197.3 69.21 19.17 0 11.02 7.72 1145 2104 9.95 38.95 138 568 183.00 77.10 19 0.15 202.2 19970627 14000.00 14500.00 200.3 69.20 19.17 0 11.11 -2.29 877 2206 9.94 26.73 89 483 183.00 77.10 21 0.10 205.3 19970627 14000.00 14500.00 203.4 69.19 19.17 0 11.14 74.93 1016 2546 9.96 30.80 99 537 183.00 77.10 24 0.06 208.5 19970627 14000.00 14500.00 206.5 69.19 19.17 0 11.14 -32.57 1014 2361 10.00 29.98 108 544 183.00 77.10 27 0.02 211.6 19970627 14000.00 14500.00 209.1 69.18 19.17 0 11.14 12.78 1055 2264 8.69 1.53 5 25 183.00 77.10 31 0.01 214.4 19970627 14000.00 14500.00 212.6 69.18 19.17 0 11.25 -64.00 942 2683 10.02 26.57 80 493 183.00 77.10 35 0.00 217.9 19970627 14000.00 14500.00 215.7 69.17 19.17 0 11.24 33.26 907 2475 10.05 28.74 78 475 183.00 77.10 40 0.00 221.1 19970627 14000.00 14500.00 218.8 69.17 19.17 0 11.26 39.86 899 2403 10.07 25.34 80 461 183.00 77.10 43 0.00 224.2 19970627 14000.00 14500.00 221.8 69.16 19.16 0 11.29 62.04 995 2628 10.07 28.41 80 463 183.00 77.10 46 0.00 227.4 19970627 14000.00 14500.00 224.9 69.16 19.16 0 11.28 -38.28 1019 2748 10.09 30.60 92 536 183.00 77.10 48 0.00 230.5 19970627 14000.00 14500.00 228.0 69.15 19.16 0 11.27 -53.45 1091 2499 10.12 33.27 102 518 183.00 77.10 50 0.00 233.7 19970627 14000.00 14500.00 230.9 69.15 19.16 0 11.29 6.56 947 2401 8.81 1.52 4 23 183.00 77.10 52 0.00 236.7 19970627 14000.00 14500.00 234.1 69.14 19.16 0 11.32 50.19 946 2538 10.16 29.78 83 488 183.00 77.10 55 0.00 240.0 19970627 14000.00 14500.00 237.2 69.13 19.16 0 11.35 49.59 831 2623 10.12 24.44 66 458 183.00 77.10 57 0.00 243.1 19970627 14000.00 14500.00 240.3 69.13 19.16 0 11.35 36.22 922 2463 10.10 27.28 72 413 183.00 77.10 60 0.00 246.3 19970627 14000.00 14500.00 243.4 69.12 19.16 0 11.37 -0.26 910 2700 10.17 26.13 72 469 183.00 77.10 62 0.00 249.4 19970627 14000.00 14500.00 246.4 69.12 19.16 0 11.33 -8.11 889 2426 10.10 30.24 72 429 183.00 77.10 63 0.00 252.6 19970627 14000.00 14500.00 249.5 69.11 19.16 0 11.38 -3.94 833 2437 10.13 25.69 58 380 183.00 77.10 66 0.00 255.7 19970627 14000.00 14500.00 252.7 69.11 19.16 0 11.34 8.97 912 2283 8.81 1.52 4 20 183.00 77.10 68 0.00 259.0 19970627 14000.00 14500.00 255.7 69.10 19.16 0 11.31 -27.39 965 2239 10.16 35.25 92 471 183.00 77.10 70 0.00 262.0 19970627 14000.00 14500.00 258.7 69.10 19.16 0 11.30 39.65 845 2144 10.17 33.31 79 450 183.00 77.10 72 0.00 265.2 19970627 14000.00 14500.00 261.8 69.09 19.15 0 11.35 20.83 898 2319 10.17 32.91 80 456 183.00 77.10 75 0.00 268.3 19970627 14000.00 14500.00 264.9 69.09 19.15 0 11.42 15.12 802 2332 10.20 24.87 58 377 183.00 77.10 78 0.00 271.5 19970627 14000.00 14500.00 268.0 69.08 19.15 0 11.34 46.13 817 2139 10.13 29.69 66 388 183.00 77.10 81 0.00 274.6 19970627 14000.00 14500.00 271.0 69.07 19.15 0 11.32 -12.98 991 2128 10.16 33.99 90 435 183.00 77.10 83 0.00 277.7 19970627 14000.00 14500.00 143.1 69.31 19.19 0 10.66 6.19 580 622 8.34 1.00 4 11 183.00 77.10 1 1.21 146.7 19970627 14000.00 14500.00 165.0 69.26 19.18 0 10.81 14.12 679 985 8.44 1.15 4 14 183.00 77.10 8 0.71 169.2 19970627 14000.00 14500.00 187.0 69.22 19.17 0 10.95 10.46 915 1581 8.54 1.54 5 20 183.00 77.10 16 0.32 191.7 19970627 14000.00 14500.00 208.9 69.18 19.17 0 11.14 12.78 1058 2268 8.69 1.53 5 25 183.00 77.10 30 0.01 214.1 19970627 14000.00 14500.00 230.9 69.15 19.16 0 11.29 6.60 948 2402 8.81 1.52 4 23 183.00 77.10 52 0.00 236.6 19970627 14000.00 14500.00 252.8 69.11 19.16 0 11.34 9.15 912 2282 8.82 1.53 4 20 183.00 77.10 68 0.00 259.1 19970627 14000.00 14500.00 274.8 69.07 19.15 0 11.34 3.75 907 2118 8.86 1.62 4 20 183.00 77.10 85 0.00 281.6 19970627 14000.00 14500.00 296.8 69.03 19.15 0 11.30 8.25 912 2053 8.89 1.84 4 23 183.00 77.10 94 0.00 304.1 19970627 14000.00 14500.00 318.7 68.99 19.14 0 11.25 10.26 965 2004 8.85 2.32 5 24 183.00 77.10 100 0.00 326.6 19970627 14000.00 14500.00 340.7 68.96 19.14 0 11.19 9.19 1032 2000 8.89 2.93 7 30 183.00 77.10 100 0.00 349.1 19970627 14000.00 14500.00 362.7 68.92 19.13 0 11.13 17.32 1087 2033 8.92 3.43 9 39 183.00 77.10 100 0.00 371.5 19970627 14000.00 14500.00 384.6 68.88 19.13 0 11.07 19.53 1190 2040 8.95 4.58 12 49 183.00 77.10 100 0.00 394.0 19970627 14000.00 14500.00 406.6 68.85 19.12 0 10.98 9.55 1388 2004 9.02 6.53 21 72 183.00 77.10 100 0.00 416.5 19970627 14000.00 14500.00 428.6 68.81 19.12 0 10.93 12.19 1510 2096 9.07 8.15 29 97 183.00 77.10 100 0.00 439.0 19970627 14000.00 14500.00 450.6 68.78 19.11 0 10.86 35.14 1709 2110 9.11 11.02 41 125 183.00 77.10 100 0.00 461.5 19970627 14000.00 14500.00 472.6 68.74 19.11 0 10.79 -18.19 1886 1998 9.14 17.90 68 174 183.00 77.10 100 0.00 484.0 19970627 14000.00 14500.00 494.6 68.71 19.10 0 10.75 51.95 2018 2178 9.24 24.14 93 252 183.00 77.10 100 0.00 506.4 19970627 14000.00 14500.00 516.6 68.68 19.10 0 10.69 124.82 2202 2115 9.30 29.84 132 324 183.00 77.10 100 0.00 528.9 19970627 14000.00 14500.00 538.6 68.64 19.09 0 10.64 131.37 2209 2134 9.32 37.83 148 369 183.00 77.10 100 0.00 551.4 19970627 14000.00 14500.00 560.6 68.61 19.09 0 10.70 143.64 1872 2630 9.39 41.15 135 457 183.00 77.10 100 0.00 573.9 19970627 14000.00 14500.00 582.6 68.58 19.08 0 10.65 129.31 2029 2611 9.46 48.83 194 615 183.00 77.10 100 0.00 596.4 19970627 14500.00 15000.00 92.8 69.40 19.20 0 10.60 4.83 11547 11547 10.07 11.69 6212 6212 183.00 77.10 0 6.08 95.2 19970627 14500.00 15000.00 95.9 69.40 19.20 0 9.97 19.08 197 114 9.42 11.36 78 137 183.00 77.10 0 3.71 98.3 19970627 14500.00 15000.00 98.9 69.39 19.20 0 10.08 -5.76 213 155 9.26 12.37 49 96 183.00 77.10 0 3.42 101.5 19970627 14500.00 15000.00 102.0 69.38 19.20 0 10.13 -8.81 296 133 9.22 11.40 55 78 183.00 77.10 0 3.16 104.6 19970627 14500.00 15000.00 105.1 69.38 19.20 0 10.32 -5.88 266 168 9.18 9.04 31 53 183.00 77.10 0 2.96 107.8 19970627 14500.00 15000.00 108.2 69.37 19.20 0 10.41 -16.29 272 191 9.17 8.16 25 47 183.00 77.10 0 2.77 110.9 19970627 14500.00 15000.00 111.2 69.37 19.19 0 10.47 0.94 295 236 9.21 9.57 25 52 183.00 77.10 0 2.59 114.1 19970627 14500.00 15000.00 114.3 69.36 19.19 0 10.48 2.37 393 310 9.27 10.87 37 74 183.00 77.10 0 2.41 117.2 19970627 14500.00 15000.00 117.4 69.35 19.19 0 10.53 11.43 392 389 9.31 12.67 37 87 183.00 77.10 0 2.22 120.4 19970627 14500.00 15000.00 120.4 69.35 19.19 0 10.55 35.69 412 401 9.35 12.90 39 93 183.00 77.10 0 2.05 123.5 19970627 14500.00 15000.00 123.5 69.34 19.19 0 10.60 10.33 481 523 9.40 14.64 45 117 183.00 77.10 0 1.89 126.7 19970627 14500.00 15000.00 126.6 69.34 19.19 0 10.62 21.63 429 513 9.39 14.82 37 105 183.00 77.10 0 1.75 129.8 19970627 14500.00 15000.00 129.7 69.33 19.19 0 10.64 33.23 426 568 9.44 14.12 39 122 183.00 77.10 1 1.63 132.9 19970627 14500.00 15000.00 132.7 69.33 19.19 0 10.57 -19.78 610 537 9.46 19.08 74 163 183.00 77.10 1 1.52 136.1 19970627 14500.00 15000.00 135.8 69.32 19.19 0 10.58 37.13 622 531 9.46 19.22 72 155 183.00 77.10 1 1.42 139.2 19970627 14500.00 15000.00 138.9 69.31 19.19 0 10.60 26.81 582 568 9.50 20.72 72 169 183.00 77.10 1 1.33 142.4 19970627 14500.00 15000.00 141.9 69.31 19.19 0 10.55 3.42 611 465 9.49 21.68 82 162 183.00 77.10 1 1.24 145.5 19970627 14500.00 15000.00 145.0 69.30 19.19 0 10.65 22.77 473 543 9.52 17.26 55 147 183.00 77.10 2 1.16 148.7 19970627 14500.00 15000.00 148.1 69.30 19.18 0 10.69 15.44 520 603 9.54 18.98 55 152 183.00 77.10 2 1.08 151.8 19970627 14500.00 15000.00 151.2 69.29 19.18 0 10.73 33.98 552 656 9.57 18.68 56 160 183.00 77.10 3 1.00 155.0 19970627 14500.00 15000.00 154.2 69.28 19.18 0 10.74 -8.10 571 684 9.59 19.24 61 172 183.00 77.10 4 0.93 158.1 19970627 14500.00 15000.00 157.3 69.28 19.18 0 10.79 6.68 484 783 9.65 18.57 50 184 183.00 77.10 5 0.87 161.3 19970627 14500.00 15000.00 160.4 69.27 19.18 0 10.81 8.36 591 880 9.63 20.69 58 195 183.00 77.10 6 0.80 164.4 19970627 14500.00 15000.00 163.5 69.27 19.18 0 10.84 -5.49 493 970 9.71 19.75 51 225 183.00 77.10 7 0.74 167.6 19970627 14500.00 15000.00 166.5 69.26 19.18 0 10.83 0.05 583 1020 9.69 20.87 62 240 183.00 77.10 9 0.68 170.7 19970627 14500.00 15000.00 169.6 69.26 19.18 0 10.89 18.39 532 1174 9.74 21.48 52 255 183.00 77.10 10 0.62 173.9 19970627 14500.00 15000.00 172.7 69.25 19.18 0 10.93 -12.19 611 1337 9.76 22.57 61 293 183.00 77.10 11 0.56 177.0 19970627 14500.00 15000.00 175.7 69.25 19.18 0 10.91 23.28 668 1379 9.79 24.69 73 336 183.00 77.10 12 0.51 180.2 19970627 14500.00 15000.00 178.8 69.24 19.18 0 10.91 20.03 719 1480 9.78 29.46 78 359 183.00 77.10 13 0.45 183.3 19970627 14500.00 15000.00 181.9 69.23 19.18 0 10.99 12.24 734 1751 9.85 23.28 82 423 183.00 77.10 13 0.40 186.5 19970627 14500.00 15000.00 185.0 69.23 19.17 0 10.93 48.55 1041 1656 9.84 32.53 127 450 183.00 77.10 15 0.35 189.6 19970627 14500.00 15000.00 188.0 69.22 19.17 0 10.99 -23.60 916 1859 9.90 28.62 103 469 183.00 77.10 16 0.30 192.8 19970627 14500.00 15000.00 191.1 69.22 19.17 0 10.98 62.58 920 1978 9.91 34.72 114 541 183.00 77.10 17 0.25 195.9 19970627 14500.00 15000.00 194.2 69.21 19.17 0 11.00 40.96 991 2123 9.90 36.11 110 522 183.00 77.10 18 0.20 199.1 19970627 14500.00 15000.00 197.3 69.21 19.17 0 11.07 28.87 1082 2273 9.93 36.22 123 556 183.00 77.10 19 0.15 202.2 19970627 14500.00 15000.00 200.3 69.20 19.17 0 11.07 79.01 1137 2359 9.97 35.83 129 594 183.00 77.10 21 0.10 205.3 19970627 14500.00 15000.00 203.4 69.19 19.17 0 11.08 36.27 975 2297 9.91 33.30 98 498 183.00 77.10 24 0.06 208.5 19970627 14500.00 15000.00 206.5 69.19 19.17 0 11.17 11.12 859 2520 9.98 25.73 81 512 183.00 77.10 28 0.02 211.6 19970627 14500.00 15000.00 209.2 69.18 19.17 0 11.13 20.49 1052 2320 8.69 1.65 6 28 183.00 77.10 31 0.01 214.4 19970627 14500.00 15000.00 212.6 69.18 19.17 0 11.18 -9.28 1030 2613 10.02 31.97 102 565 183.00 77.10 36 0.00 217.9 19970627 14500.00 15000.00 215.7 69.17 19.17 0 11.16 46.21 1014 2441 10.03 35.61 111 580 183.00 77.10 40 0.00 221.1 19970627 14500.00 15000.00 218.8 69.17 19.17 0 11.18 -5.09 1151 2443 10.04 39.22 122 563 183.00 77.10 43 0.00 224.2 19970627 14500.00 15000.00 221.8 69.16 19.16 0 11.24 49.39 905 2450 10.08 29.74 83 489 183.00 77.10 46 0.00 227.4 19970627 14500.00 15000.00 224.9 69.16 19.16 0 11.28 16.71 932 2777 10.08 28.48 81 531 183.00 77.10 48 0.00 230.5 19970627 14500.00 15000.00 228.0 69.15 19.16 0 11.27 6.56 996 2509 10.06 33.29 83 463 183.00 77.10 50 0.00 233.7 19970627 14500.00 15000.00 230.9 69.15 19.16 0 11.28 12.18 949 2468 8.80 1.36 4 25 183.00 77.10 52 0.00 236.7 19970627 14500.00 15000.00 234.1 69.14 19.16 0 11.32 20.66 1021 2626 10.12 28.51 88 493 183.00 77.10 55 0.00 240.0 19970627 14500.00 15000.00 237.2 69.13 19.16 0 11.28 51.05 871 2341 10.07 31.65 75 436 183.00 77.10 57 0.00 243.1 19970627 14500.00 15000.00 240.3 69.13 19.16 0 11.28 57.67 998 2350 10.12 36.19 92 476 183.00 77.10 60 0.00 246.3 19970627 14500.00 15000.00 243.4 69.12 19.16 0 11.36 -2.54 843 2579 10.11 27.25 66 437 183.00 77.10 62 0.00 249.4 19970627 14500.00 15000.00 246.4 69.12 19.16 0 11.39 6.72 770 2666 10.12 23.26 55 421 183.00 77.10 63 0.00 252.6 19970627 14500.00 15000.00 249.5 69.11 19.16 0 11.36 -2.95 781 2285 10.13 26.70 56 370 183.00 77.10 66 0.00 255.7 19970627 14500.00 15000.00 252.7 69.11 19.16 0 11.34 9.47 911 2345 8.86 1.41 4 23 183.00 77.10 68 0.00 259.0 19970627 14500.00 15000.00 255.7 69.10 19.16 0 11.37 10.52 872 2226 10.17 28.57 73 405 183.00 77.10 70 0.00 262.0 19970627 14500.00 15000.00 258.7 69.10 19.16 0 11.34 58.17 871 2351 10.19 31.12 79 476 183.00 77.10 73 0.00 265.2 19970627 14500.00 15000.00 261.8 69.09 19.15 0 11.30 -13.83 957 2075 10.14 37.60 89 427 183.00 77.10 76 0.00 268.3 19970627 14500.00 15000.00 264.9 69.09 19.15 0 11.37 48.62 869 2316 10.14 27.59 66 391 183.00 77.10 78 0.00 271.5 19970627 14500.00 15000.00 268.0 69.08 19.15 0 11.29 -43.78 881 1976 10.16 36.33 81 411 183.00 77.10 81 0.00 274.6 19970627 14500.00 15000.00 271.0 69.07 19.15 0 11.31 -6.67 924 1960 10.17 36.17 89 419 183.00 77.10 83 0.00 277.7 19970627 14500.00 15000.00 143.1 69.31 19.19 0 10.67 15.99 541 612 8.25 1.01 3 9 183.00 77.10 1 1.21 146.7 19970627 14500.00 15000.00 165.0 69.26 19.18 0 10.80 17.46 691 965 8.44 1.26 4 14 183.00 77.10 8 0.71 169.2 19970627 14500.00 15000.00 187.0 69.22 19.17 0 10.95 20.91 930 1639 8.51 1.57 5 19 183.00 77.10 16 0.32 191.7 19970627 14500.00 15000.00 208.9 69.18 19.17 0 11.13 20.42 1055 2325 8.69 1.66 6 28 183.00 77.10 31 0.01 214.1 19970627 14500.00 15000.00 230.9 69.15 19.16 0 11.28 12.08 949 2469 8.80 1.36 4 25 183.00 77.10 52 0.00 236.6 19970627 14500.00 15000.00 252.8 69.11 19.16 0 11.34 9.48 911 2345 8.86 1.43 4 23 183.00 77.10 68 0.00 259.1 19970627 14500.00 15000.00 274.8 69.07 19.15 0 11.33 12.55 911 2167 8.89 1.61 4 22 183.00 77.10 85 0.00 281.6 19970627 14500.00 15000.00 296.8 69.03 19.15 0 11.30 15.01 921 2084 8.88 1.76 4 23 183.00 77.10 94 0.00 304.1 19970627 14500.00 15000.00 318.7 68.99 19.14 0 11.25 20.90 952 2041 8.90 2.23 6 28 183.00 77.10 100 0.00 326.6 19970627 14500.00 15000.00 340.7 68.96 19.14 0 11.20 22.61 994 2055 8.92 2.60 7 33 183.00 77.10 100 0.00 349.1 19970627 14500.00 15000.00 362.7 68.92 19.13 0 11.13 32.67 1101 2087 8.95 3.60 9 42 183.00 77.10 100 0.00 371.5 19970627 14500.00 15000.00 384.6 68.88 19.13 0 11.07 21.95 1199 2110 8.97 4.49 14 56 183.00 77.10 100 0.00 394.0 19970627 14500.00 15000.00 406.6 68.85 19.12 0 11.01 22.12 1246 2121 9.01 6.29 17 67 183.00 77.10 100 0.00 416.5 19970627 14500.00 15000.00 428.6 68.81 19.12 0 10.92 10.83 1507 2056 9.01 9.02 28 88 183.00 77.10 100 0.00 439.0 19970627 14500.00 15000.00 450.6 68.78 19.11 0 10.87 19.03 1629 2101 9.12 12.01 43 132 183.00 77.10 100 0.00 461.5 19970627 14500.00 15000.00 472.6 68.74 19.11 0 10.84 6.19 1615 2288 9.16 14.36 52 171 183.00 77.10 100 0.00 484.0 19970627 14500.00 15000.00 494.6 68.71 19.10 0 10.77 -26.90 1768 2241 9.23 19.99 69 216 183.00 77.10 100 0.00 506.4 19970627 14500.00 15000.00 516.6 68.68 19.10 0 10.68 34.37 1957 1993 9.31 26.76 123 316 183.00 77.10 100 0.00 528.9 19970627 14500.00 15000.00 538.6 68.64 19.09 0 10.63 59.44 1918 1817 9.34 30.36 136 338 183.00 77.10 100 0.00 551.4 19970627 14500.00 15000.00 560.6 68.61 19.09 0 10.60 65.82 2084 1977 9.40 45.63 185 460 183.00 77.10 100 0.00 573.9 19970627 14500.00 15000.00 582.6 68.58 19.08 0 10.58 22.46 2384 2256 9.51 61.55 271 689 183.00 77.10 100 0.00 596.4 19970627 15000.00 15500.00 92.8 69.40 19.20 0 9.87 -9.63 190 190 9.36 10.61 241 241 183.00 77.10 0 4.45 95.2 19970627 15000.00 15500.00 95.9 69.40 19.20 3 9.70 4.55 422 4 8.37 13.12 42 5 183.00 77.10 0 3.71 98.3 19970627 15000.00 15500.00 98.9 69.39 19.20 0 10.14 7.87 188 185 9.30 12.95 42 102 183.00 77.10 0 3.42 101.5 19970627 15000.00 15500.00 102.0 69.38 19.20 0 10.25 25.36 188 183 9.23 10.12 28 66 183.00 77.10 0 3.16 104.6 19970627 15000.00 15500.00 105.1 69.38 19.20 0 10.39 -1.57 258 211 9.23 9.55 28 58 183.00 77.10 0 2.96 107.8 19970627 15000.00 15500.00 108.2 69.37 19.20 0 10.55 -9.10 203 271 9.31 7.43 17 53 183.00 77.10 0 2.77 110.9 19970627 15000.00 15500.00 111.2 69.37 19.19 0 10.50 -6.55 305 255 9.26 8.83 28 59 183.00 77.10 0 2.59 114.1 19970627 15000.00 15500.00 114.3 69.36 19.19 0 10.50 11.22 361 334 9.31 11.85 35 81 183.00 77.10 0 2.41 117.2 19970627 15000.00 15500.00 117.4 69.35 19.19 0 10.58 10.29 338 418 9.33 11.01 29 83 183.00 77.10 0 2.22 120.4 19970627 15000.00 15500.00 120.4 69.35 19.19 0 10.58 0.91 376 450 9.37 13.65 35 99 183.00 77.10 0 2.05 123.5 19970627 15000.00 15500.00 123.5 69.34 19.19 0 10.54 27.59 517 428 9.39 14.95 55 116 183.00 77.10 0 1.89 126.7 19970627 15000.00 15500.00 126.6 69.34 19.19 0 10.60 13.38 473 482 9.41 15.77 44 111 183.00 77.10 1 1.75 129.8 19970627 15000.00 15500.00 129.7 69.33 19.19 0 10.61 -1.83 455 493 9.43 15.86 47 121 183.00 77.10 1 1.63 132.9 19970627 15000.00 15500.00 132.7 69.33 19.19 0 10.62 -11.46 473 499 9.42 15.63 47 118 183.00 77.10 1 1.52 136.1 19970627 15000.00 15500.00 135.8 69.32 19.19 0 10.62 -20.20 510 465 9.46 17.19 55 124 183.00 77.10 1 1.42 139.2 19970627 15000.00 15500.00 138.9 69.31 19.19 0 10.64 -14.61 527 517 9.48 15.79 55 131 183.00 77.10 1 1.33 142.4 19970627 15000.00 15500.00 141.9 69.31 19.19 0 10.66 -10.66 523 542 9.50 16.53 56 140 183.00 77.10 1 1.24 145.5 19970627 15000.00 15500.00 145.0 69.30 19.19 0 10.70 9.11 457 582 9.55 17.56 45 137 183.00 77.10 2 1.16 148.7 19970627 15000.00 15500.00 148.1 69.30 19.18 0 10.77 37.31 443 704 9.60 16.43 43 156 183.00 77.10 2 1.08 151.8 19970627 15000.00 15500.00 151.2 69.29 19.18 0 10.78 -18.24 412 731 9.61 16.95 37 150 183.00 77.10 3 1.00 155.0 19970627 15000.00 15500.00 154.2 69.28 19.18 0 10.73 -5.79 501 743 9.62 19.75 58 196 183.00 77.10 4 0.93 158.1 19970627 15000.00 15500.00 157.3 69.28 19.18 0 10.81 -8.56 552 981 9.67 19.64 54 218 183.00 77.10 5 0.87 161.3 19970627 15000.00 15500.00 160.4 69.27 19.18 0 10.82 -3.89 584 1022 9.67 20.84 61 241 183.00 77.10 7 0.80 164.4 19970627 15000.00 15500.00 163.5 69.27 19.18 0 10.83 65.40 625 1131 9.65 23.69 61 247 183.00 77.10 8 0.74 167.6 19970627 15000.00 15500.00 166.5 69.26 19.18 0 10.84 12.00 559 1154 9.69 22.82 60 271 183.00 77.10 9 0.68 170.7 19970627 15000.00 15500.00 169.6 69.26 19.18 0 10.84 -3.91 678 1229 9.72 26.08 74 300 183.00 77.10 10 0.62 173.9 19970627 15000.00 15500.00 172.7 69.25 19.18 0 10.88 -17.31 674 1294 9.74 24.47 72 305 183.00 77.10 11 0.56 177.0 19970627 15000.00 15500.00 175.7 69.25 19.18 0 10.89 -8.75 756 1392 9.76 26.69 76 318 183.00 77.10 12 0.51 180.2 19970627 15000.00 15500.00 178.8 69.24 19.18 0 10.93 62.93 771 1590 9.83 28.36 85 393 183.00 77.10 13 0.45 183.3 19970627 15000.00 15500.00 181.9 69.23 19.18 0 10.90 -40.11 897 1565 9.80 33.67 100 396 183.00 77.10 14 0.40 186.5 19970627 15000.00 15500.00 185.0 69.23 19.17 0 10.97 54.37 836 1807 9.89 28.50 95 461 183.00 77.10 15 0.35 189.6 19970627 15000.00 15500.00 188.0 69.22 19.17 0 11.00 -7.93 753 1841 9.86 24.89 75 405 183.00 77.10 16 0.30 192.8 19970627 15000.00 15500.00 191.1 69.22 19.17 0 10.96 60.65 971 2021 9.90 32.41 121 553 183.00 77.10 17 0.25 195.9 19970627 15000.00 15500.00 194.2 69.21 19.17 0 10.95 67.86 1201 2023 9.86 42.71 168 610 183.00 77.10 18 0.20 199.1 19970627 15000.00 15500.00 197.3 69.21 19.17 0 11.06 85.98 885 2248 9.94 31.33 91 517 183.00 77.10 20 0.15 202.2 19970627 15000.00 15500.00 200.3 69.20 19.17 0 11.02 35.24 1277 2186 9.92 41.35 160 599 183.00 77.10 22 0.10 205.3 19970627 15000.00 15500.00 203.4 69.19 19.17 0 11.07 51.26 1072 2414 9.94 34.71 128 620 183.00 77.10 24 0.06 208.5 19970627 15000.00 15500.00 206.5 69.19 19.17 0 11.11 110.20 1008 2517 9.97 34.07 103 562 183.00 77.10 28 0.02 211.6 19970627 15000.00 15500.00 209.2 69.18 19.17 0 11.13 18.71 1022 2346 8.66 1.58 5 26 183.00 77.10 31 0.01 214.4 19970627 15000.00 15500.00 212.6 69.18 19.17 0 11.12 51.02 924 2377 10.04 36.56 101 576 183.00 77.10 36 0.00 217.9 19970627 15000.00 15500.00 215.7 69.17 19.17 0 11.11 -24.03 1103 2256 10.02 42.70 133 588 183.00 77.10 40 0.00 221.1 19970627 15000.00 15500.00 218.8 69.17 19.17 0 11.24 34.79 790 2565 10.07 26.98 74 527 183.00 77.10 43 0.00 224.2 19970627 15000.00 15500.00 221.8 69.16 19.16 0 11.24 -5.65 1015 2546 10.07 30.52 91 500 183.00 77.10 47 0.00 227.4 19970627 15000.00 15500.00 224.9 69.16 19.16 0 11.21 46.96 970 2601 10.03 34.26 94 545 183.00 77.10 49 0.00 230.5 19970627 15000.00 15500.00 228.0 69.15 19.16 0 11.26 30.45 831 2708 10.12 27.76 76 549 183.00 77.10 51 0.00 233.7 19970627 15000.00 15500.00 230.9 69.15 19.16 0 11.27 16.78 920 2484 8.79 1.43 4 23 183.00 77.10 53 0.00 236.7 19970627 15000.00 15500.00 234.1 69.14 19.16 0 11.30 50.27 938 2532 10.08 29.78 77 461 183.00 77.10 55 0.00 240.0 19970627 15000.00 15500.00 237.2 69.13 19.16 0 11.32 51.08 838 2552 10.10 27.92 71 471 183.00 77.10 57 0.00 243.1 19970627 15000.00 15500.00 240.3 69.13 19.16 0 11.33 -46.04 924 2526 10.13 30.33 76 454 183.00 77.10 60 0.00 246.3 19970627 15000.00 15500.00 243.4 69.12 19.16 0 11.34 43.52 836 2365 10.12 28.12 62 386 183.00 77.10 62 0.00 249.4 19970627 15000.00 15500.00 246.4 69.12 19.16 0 11.29 45.19 874 2509 10.09 31.83 77 489 183.00 77.10 63 0.00 252.6 19970627 15000.00 15500.00 249.5 69.11 19.16 0 11.36 18.86 805 2355 10.13 24.98 63 410 183.00 77.10 66 0.00 255.7 19970627 15000.00 15500.00 252.7 69.11 19.16 0 11.34 6.91 870 2408 8.81 1.43 3 20 183.00 77.10 69 0.00 259.0 19970627 15000.00 15500.00 255.7 69.10 19.16 0 11.31 -15.46 830 2356 10.14 28.12 76 471 183.00 77.10 71 0.00 262.0 19970627 15000.00 15500.00 258.7 69.10 19.16 0 11.33 2.41 875 2331 10.14 29.47 72 430 183.00 77.10 73 0.00 265.2 19970627 15000.00 15500.00 261.8 69.09 19.15 0 11.32 38.18 810 2472 10.12 29.22 72 484 183.00 77.10 76 0.00 268.3 19970627 15000.00 15500.00 264.9 69.09 19.15 0 11.33 -54.03 885 2201 10.17 33.45 79 433 183.00 77.10 78 0.00 271.5 19970627 15000.00 15500.00 268.0 69.08 19.15 0 11.33 8.24 870 2245 10.18 31.04 81 459 183.00 77.10 81 0.00 274.6 19970627 15000.00 15500.00 271.0 69.07 19.15 0 11.31 49.03 797 2393 10.17 33.08 75 510 183.00 77.10 83 0.00 277.7 19970627 15000.00 15500.00 143.1 69.31 19.19 0 10.68 -1.53 558 595 8.29 1.00 3 9 183.00 77.10 1 1.21 146.7 19970627 15000.00 15500.00 165.0 69.26 19.18 0 10.80 4.97 742 1016 8.40 1.24 5 14 183.00 77.10 8 0.71 169.2 19970627 15000.00 15500.00 187.0 69.22 19.17 0 10.96 24.63 953 1733 8.55 1.51 6 22 183.00 77.10 16 0.32 191.7 19970627 15000.00 15500.00 208.9 69.18 19.17 0 11.13 18.68 1025 2351 8.66 1.58 5 26 183.00 77.10 31 0.01 214.1 19970627 15000.00 15500.00 230.9 69.15 19.16 0 11.27 16.71 921 2485 8.79 1.43 4 23 183.00 77.10 53 0.00 236.6 19970627 15000.00 15500.00 252.8 69.11 19.16 0 11.34 6.79 870 2406 8.81 1.42 3 20 183.00 77.10 69 0.00 259.1 19970627 15000.00 15500.00 274.8 69.07 19.15 0 11.33 5.30 864 2230 8.81 1.59 3 20 183.00 77.10 85 0.00 281.6 19970627 15000.00 15500.00 296.8 69.03 19.15 0 11.28 8.41 893 2106 8.85 1.68 4 22 183.00 77.10 95 0.00 304.1 19970627 15000.00 15500.00 318.7 68.99 19.14 0 11.24 14.43 916 2090 8.88 2.33 5 27 183.00 77.10 100 0.00 326.6 19970627 15000.00 15500.00 340.7 68.96 19.14 0 11.19 8.65 968 2122 8.87 2.59 6 31 183.00 77.10 100 0.00 349.1 19970627 15000.00 15500.00 362.7 68.92 19.13 0 11.12 16.37 1043 2132 8.96 3.36 9 44 183.00 77.10 100 0.00 371.5 19970627 15000.00 15500.00 384.6 68.88 19.13 0 11.05 18.53 1167 2141 8.97 4.64 13 55 183.00 77.10 100 0.00 394.0 19970627 15000.00 15500.00 406.6 68.85 19.12 0 11.00 1.22 1264 2133 8.98 6.60 17 67 183.00 77.10 100 0.00 416.5 19970627 15000.00 15500.00 428.6 68.81 19.12 0 10.93 19.74 1420 2195 9.04 9.21 24 88 183.00 77.10 100 0.00 439.0 19970627 15000.00 15500.00 450.6 68.78 19.11 0 10.90 33.10 1491 2332 9.11 10.82 34 126 183.00 77.10 100 0.00 461.5 19970627 15000.00 15500.00 472.6 68.74 19.11 0 10.82 26.57 1746 2254 9.22 15.10 64 200 183.00 77.10 100 0.00 484.0 19970627 15000.00 15500.00 494.6 68.71 19.10 0 10.79 -3.16 1642 2215 9.21 18.41 65 210 183.00 77.10 100 0.00 506.4 19970627 15000.00 15500.00 516.6 68.68 19.10 0 10.74 -5.97 1739 2203 9.29 22.38 89 276 183.00 77.10 100 0.00 528.9 19970627 15000.00 15500.00 538.6 68.64 19.09 0 10.64 -42.31 2441 2124 9.42 41.83 202 477 183.00 77.10 100 0.00 551.4 19970627 15000.00 15500.00 560.6 68.61 19.09 0 10.67 -137.93 2056 2420 9.55 49.91 224 669 183.00 77.10 100 0.00 573.9 19970627 15000.00 15500.00 582.6 68.58 19.08 0 10.86 -27.60 711 2909 9.80 23.60 79 753 183.00 77.10 100 0.00 596.4 19970627 15500.00 20000.00 92.8 69.40 19.20 0 9.87 10.56 223 223 9.06 14.52 115 115 183.00 77.10 0 4.33 95.2 19970627 15500.00 20000.00 95.9 69.40 19.20 0 9.85 27.00 279 87 9.39 13.65 121 151 183.00 77.10 0 3.71 98.3 19970627 15500.00 20000.00 98.9 69.39 19.20 0 10.08 -7.73 246 152 9.22 12.42 53 92 183.00 77.10 0 3.42 101.5 19970627 15500.00 20000.00 102.0 69.38 19.20 0 10.26 -11.90 218 181 9.21 10.48 30 65 183.00 77.10 0 3.16 104.6 19970627 15500.00 20000.00 105.1 69.38 19.20 0 10.44 -21.49 188 207 9.23 8.44 19 48 183.00 77.10 0 2.96 107.8 19970627 15500.00 20000.00 108.2 69.37 19.20 0 10.48 -20.76 242 233 9.23 7.70 21 50 183.00 77.10 0 2.77 110.9 19970627 15500.00 20000.00 111.2 69.37 19.19 0 10.52 -7.90 264 268 9.27 9.51 23 56 183.00 77.10 1 2.59 114.1 19970627 15500.00 20000.00 114.3 69.36 19.19 0 10.52 25.50 326 316 9.28 11.17 29 69 183.00 77.10 0 2.41 117.2 19970627 15500.00 20000.00 117.4 69.35 19.19 0 10.57 -8.02 324 401 9.33 11.59 28 81 183.00 77.10 0 2.22 120.4 19970627 15500.00 20000.00 120.4 69.35 19.19 0 10.59 5.00 360 419 9.34 11.55 30 82 183.00 77.10 0 2.05 123.5 19970627 15500.00 20000.00 123.5 69.34 19.19 0 10.62 16.29 417 477 9.39 12.90 37 100 183.00 77.10 0 1.89 126.7 19970627 15500.00 20000.00 126.6 69.34 19.19 0 10.58 29.12 468 427 9.36 13.77 43 97 183.00 77.10 0 1.75 129.8 19970627 15500.00 20000.00 129.7 69.33 19.19 0 10.65 1.66 379 512 9.44 13.39 35 108 183.00 77.10 0 1.63 132.9 19970627 15500.00 20000.00 132.7 69.33 19.19 0 10.63 -14.76 446 534 9.46 15.20 47 130 183.00 77.10 0 1.52 136.1 19970627 15500.00 20000.00 135.8 69.32 19.19 0 10.65 10.93 443 567 9.48 16.45 44 130 183.00 77.10 1 1.42 139.2 19970627 15500.00 20000.00 138.9 69.31 19.19 0 10.67 -3.48 502 587 9.50 17.13 50 140 183.00 77.10 1 1.33 142.4 19970627 15500.00 20000.00 141.9 69.31 19.19 0 10.66 -5.70 472 558 9.49 16.83 51 138 183.00 77.10 2 1.24 145.5 19970627 15500.00 20000.00 145.0 69.30 19.19 0 10.68 13.12 517 685 9.56 19.82 57 176 183.00 77.10 2 1.16 148.7 19970627 15500.00 20000.00 148.1 69.30 19.18 0 10.68 56.57 617 678 9.57 21.41 74 195 183.00 77.10 2 1.08 151.8 19970627 15500.00 20000.00 151.2 69.29 19.18 0 10.72 25.66 566 747 9.59 21.20 61 188 183.00 77.10 3 1.00 155.0 19970627 15500.00 20000.00 154.2 69.28 19.18 0 10.79 11.85 522 902 9.58 19.25 48 184 183.00 77.10 4 0.93 158.1 19970627 15500.00 20000.00 157.3 69.28 19.18 0 10.76 33.15 671 878 9.60 24.19 70 213 183.00 77.10 5 0.87 161.3 19970627 15500.00 20000.00 160.4 69.27 19.18 0 10.84 52.28 525 1061 9.66 19.21 49 221 183.00 77.10 7 0.80 164.4 19970627 15500.00 20000.00 163.5 69.27 19.18 0 10.81 28.17 710 1083 9.68 23.20 80 273 183.00 77.10 8 0.74 167.6 19970627 15500.00 20000.00 166.5 69.26 19.18 0 10.90 12.48 636 1243 9.71 20.76 58 253 183.00 77.10 9 0.68 170.7 19970627 15500.00 20000.00 169.6 69.26 19.18 0 10.88 30.78 674 1221 9.72 22.04 68 273 183.00 77.10 10 0.62 173.9 19970627 15500.00 20000.00 172.7 69.25 19.18 0 10.91 13.91 817 1476 9.74 26.05 82 332 183.00 77.10 11 0.56 177.0 19970627 15500.00 20000.00 175.7 69.25 19.18 0 10.90 29.83 836 1466 9.76 28.26 89 349 183.00 77.10 12 0.51 180.2 19970627 15500.00 20000.00 178.8 69.24 19.18 0 10.97 49.15 687 1675 9.82 24.83 69 373 183.00 77.10 14 0.45 183.3 19970627 15500.00 20000.00 181.9 69.23 19.18 0 10.97 30.37 724 1599 9.84 24.80 78 377 183.00 77.10 15 0.40 186.5 19970627 15500.00 20000.00 185.0 69.23 19.17 0 10.99 37.72 740 1806 9.87 27.22 79 427 183.00 77.10 16 0.35 189.6 19970627 15500.00 20000.00 188.0 69.22 19.17 0 10.99 34.03 963 1951 9.86 32.59 101 461 183.00 77.10 16 0.30 192.8 19970627 15500.00 20000.00 191.1 69.22 19.17 0 11.00 -13.03 835 1912 9.90 29.30 96 481 183.00 77.10 17 0.25 195.9 19970627 15500.00 20000.00 194.2 69.21 19.17 0 11.02 72.59 911 1958 9.93 28.19 103 493 183.00 77.10 18 0.20 199.1 19970627 15500.00 20000.00 197.3 69.21 19.17 0 11.05 53.06 1047 2386 9.96 35.92 120 604 183.00 77.10 20 0.15 202.2 19970627 15500.00 20000.00 200.3 69.20 19.17 0 11.07 23.40 1110 2277 9.95 33.69 124 556 183.00 77.10 22 0.10 205.3 19970627 15500.00 20000.00 203.4 69.19 19.17 0 11.06 42.68 1020 2266 9.94 35.60 128 609 183.00 77.10 25 0.06 208.5 19970627 15500.00 20000.00 206.5 69.19 19.17 0 11.11 22.34 899 2328 9.98 29.37 95 536 183.00 77.10 28 0.02 211.6 19970627 15500.00 20000.00 209.1 69.18 19.17 0 11.14 19.73 995 2296 8.65 1.45 5 24 183.00 77.10 32 0.01 214.4 19970627 15500.00 20000.00 212.6 69.18 19.17 0 11.21 50.99 828 2357 10.00 25.23 71 435 183.00 77.10 36 0.00 217.9 19970627 15500.00 20000.00 215.7 69.17 19.17 0 11.16 14.61 906 2257 10.01 31.40 96 507 183.00 77.10 40 0.00 221.1 19970627 15500.00 20000.00 218.8 69.17 19.17 0 11.28 64.66 859 2682 10.03 23.25 67 449 183.00 77.10 43 0.00 224.2 19970627 15500.00 20000.00 221.8 69.16 19.16 0 11.28 49.55 767 2474 10.02 22.48 61 429 183.00 77.10 47 0.00 227.4 19970627 15500.00 20000.00 224.9 69.16 19.16 0 11.30 15.83 803 2646 10.05 25.07 61 440 183.00 77.10 48 0.00 230.5 19970627 15500.00 20000.00 228.0 69.15 19.16 0 11.27 -12.88 927 2527 10.07 28.30 80 473 183.00 77.10 51 0.00 233.7 19970627 15500.00 20000.00 230.9 69.15 19.16 0 11.28 9.33 910 2464 8.84 1.42 4 26 183.00 77.10 53 0.00 236.7 19970627 15500.00 20000.00 234.1 69.14 19.16 0 11.31 23.64 980 2782 10.13 28.88 88 543 183.00 77.10 56 0.00 240.0 19970627 15500.00 20000.00 237.2 69.13 19.16 0 11.34 -26.22 828 2661 10.12 27.45 65 467 183.00 77.10 58 0.00 243.1 19970627 15500.00 20000.00 240.3 69.13 19.16 0 11.32 6.04 753 2681 10.12 25.91 62 492 183.00 77.10 61 0.00 246.3 19970627 15500.00 20000.00 243.4 69.12 19.16 0 11.36 47.85 896 2591 10.12 27.17 70 436 183.00 77.10 63 0.00 249.4 19970627 15500.00 20000.00 246.4 69.12 19.16 0 11.37 -3.93 829 2523 10.14 26.82 64 428 183.00 77.10 64 0.00 252.6 19970627 15500.00 20000.00 249.5 69.11 19.16 0 11.32 22.72 845 2474 10.16 31.55 74 488 183.00 77.10 66 0.00 255.7 19970627 15500.00 20000.00 252.7 69.11 19.16 0 11.34 -0.39 872 2417 8.82 1.31 3 21 183.00 77.10 69 0.00 259.0 19970627 15500.00 20000.00 255.7 69.10 19.16 0 11.33 24.59 942 2324 10.14 33.12 83 453 183.00 77.10 72 0.00 262.0 19970627 15500.00 20000.00 258.7 69.10 19.16 0 11.33 -26.45 801 2275 10.15 26.55 67 421 183.00 77.10 74 0.00 265.2 19970627 15500.00 20000.00 261.8 69.09 19.15 0 11.36 -8.67 800 2192 10.16 26.37 65 392 183.00 77.10 76 0.00 268.3 19970627 15500.00 20000.00 264.9 69.09 19.15 0 11.31 36.63 796 2313 10.15 31.56 72 471 183.00 77.10 78 0.00 271.5 19970627 15500.00 20000.00 268.0 69.08 19.15 0 11.28 43.67 886 2119 10.13 40.38 86 451 183.00 77.10 81 0.00 274.6 19970627 15500.00 20000.00 271.0 69.07 19.15 0 11.34 -13.80 723 2403 10.16 30.26 59 447 183.00 77.10 83 0.00 277.7 19970627 15500.00 20000.00 143.1 69.31 19.19 0 10.67 13.29 563 613 8.31 1.03 4 10 183.00 77.10 2 1.21 146.7 19970627 15500.00 20000.00 165.0 69.26 19.18 0 10.81 35.38 747 1058 8.41 1.27 4 14 183.00 77.10 8 0.71 169.2 19970627 15500.00 20000.00 187.0 69.22 19.17 0 10.97 38.45 925 1716 8.59 1.46 5 23 183.00 77.10 16 0.32 191.7 19970627 15500.00 20000.00 208.9 69.18 19.17 0 11.14 19.64 998 2301 8.65 1.45 5 24 183.00 77.10 31 0.01 214.1 19970627 15500.00 20000.00 230.9 69.15 19.16 0 11.28 9.24 910 2465 8.84 1.42 4 26 183.00 77.10 53 0.00 236.6 19970627 15500.00 20000.00 252.8 69.11 19.16 0 11.34 -0.53 871 2415 8.82 1.30 3 21 183.00 77.10 69 0.00 259.1 19970627 15500.00 20000.00 274.8 69.07 19.15 0 11.33 0.89 853 2228 8.83 1.52 3 20 183.00 77.10 85 0.00 281.6 19970627 15500.00 20000.00 296.8 69.03 19.15 0 11.29 6.17 870 2127 8.83 1.77 4 21 183.00 77.10 95 0.00 304.1 19970627 15500.00 20000.00 318.7 68.99 19.14 0 11.23 3.56 914 2060 8.85 2.15 5 26 183.00 77.10 100 0.00 326.6 19970627 15500.00 20000.00 340.7 68.96 19.14 0 11.18 10.68 984 2102 8.86 2.72 6 31 183.00 77.10 100 0.00 349.1 19970627 15500.00 20000.00 362.7 68.92 19.13 0 11.12 9.67 1073 2138 8.94 3.72 9 43 183.00 77.10 100 0.00 371.5 19970627 15500.00 20000.00 384.6 68.88 19.13 0 11.06 -3.95 1148 2184 8.95 4.84 12 54 183.00 77.10 100 0.00 394.0 19970627 15500.00 20000.00 406.6 68.85 19.12 0 10.98 -12.94 1292 2122 8.96 6.93 17 67 183.00 77.10 100 0.00 416.5 19970627 15500.00 20000.00 428.6 68.81 19.12 0 10.92 40.26 1455 2171 9.07 9.45 29 101 183.00 77.10 100 0.00 439.0 19970627 15500.00 20000.00 450.6 68.78 19.11 0 10.87 4.81 1473 2181 9.10 11.49 36 126 183.00 77.10 100 0.00 461.5 19970627 15500.00 20000.00 472.6 68.74 19.11 0 10.80 -10.97 1769 2116 9.12 17.58 60 170 183.00 77.10 100 0.00 484.0 19970627 15500.00 20000.00 494.6 68.71 19.10 0 10.87 97.58 1563 1992 9.90 103.26 343 983 183.00 77.10 100 0.00 506.4 19970627 15500.00 20000.00 516.6 68.68 19.10 2 11.26 48.79 1642 2316 11.35 1004.57 2839 9109 183.00 77.10 100 0.00 528.9 19970627 15500.00 20000.00 538.6 68.64 19.09 2 11.46 -0.00 1786 2730 11.46 965.27 2623 9012 183.00 77.10 100 0.00 551.4 19970627 15500.00 20000.00 560.6 68.61 19.09 0 11.54 406.00 342 4151 10.04 17.29 8 215 183.00 77.10 100 0.00 573.9 19970627 15500.00 20000.00 582.6 68.58 19.08 0 10.50 29.91 2765 1863 9.59 65.52 394 813 183.00 77.10 100 0.00 596.4 19970627 20000.00 20500.00 92.8 69.40 19.20 0 9.78 -1.24 62 62 8.70 12.15 24 24 183.00 77.10 0 3.04 95.2 19970627 20000.00 20500.00 95.9 69.40 19.20 0 10.24 18.10 95 213 9.69 12.40 39 189 183.00 77.10 0 3.72 98.3 19970627 20000.00 20500.00 98.9 69.39 19.20 0 10.19 -4.28 228 220 9.27 12.87 44 103 183.00 77.10 0 3.43 101.5 19970627 20000.00 20500.00 102.0 69.38 19.20 0 10.33 -4.37 204 206 9.23 9.78 25 61 183.00 77.10 0 3.17 104.6 19970627 20000.00 20500.00 105.1 69.38 19.20 0 10.44 -30.05 214 212 9.24 7.51 21 50 183.00 77.10 0 2.97 107.8 19970627 20000.00 20500.00 108.2 69.37 19.20 0 10.51 -1.83 223 231 9.25 7.56 19 47 183.00 77.10 0 2.78 110.9 19970627 20000.00 20500.00 111.2 69.37 19.19 0 10.53 -15.11 296 280 9.27 8.93 25 59 183.00 77.10 0 2.59 114.1 19970627 20000.00 20500.00 114.3 69.36 19.19 0 10.53 -6.07 429 339 9.31 11.43 39 81 183.00 77.10 0 2.41 117.2 19970627 20000.00 20500.00 117.4 69.35 19.19 0 10.60 7.89 363 409 9.35 10.84 31 84 183.00 77.10 0 2.22 120.4 19970627 20000.00 20500.00 120.4 69.35 19.19 0 10.55 -21.51 427 363 9.32 12.81 39 82 183.00 77.10 0 2.05 123.5 19970627 20000.00 20500.00 123.5 69.34 19.19 0 10.63 5.32 386 480 9.39 12.73 32 93 183.00 77.10 0 1.90 126.7 19970627 20000.00 20500.00 126.6 69.34 19.19 0 10.62 6.62 454 495 9.42 14.34 43 112 183.00 77.10 0 1.76 129.8 19970627 20000.00 20500.00 129.7 69.33 19.19 0 10.63 -6.98 418 507 9.44 14.24 42 119 183.00 77.10 1 1.64 132.9 19970627 20000.00 20500.00 132.7 69.33 19.19 0 10.59 6.29 412 463 9.47 16.57 47 125 183.00 77.10 1 1.53 136.1 19970627 20000.00 20500.00 135.8 69.32 19.19 0 10.59 -9.37 554 445 9.45 18.55 62 127 183.00 77.10 1 1.43 139.2 19970627 20000.00 20500.00 138.9 69.31 19.19 0 10.66 16.15 346 486 9.53 14.66 38 122 183.00 77.10 1 1.34 142.4 19970627 20000.00 20500.00 141.9 69.31 19.19 0 10.68 40.60 424 562 9.56 17.18 48 146 183.00 77.10 2 1.25 145.5 19970627 20000.00 20500.00 145.0 69.30 19.19 0 10.76 23.21 363 580 9.56 13.67 32 118 183.00 77.10 2 1.16 148.7 19970627 20000.00 20500.00 148.1 69.30 19.18 0 10.74 33.03 528 623 9.52 16.31 49 136 183.00 77.10 2 1.09 151.8 19970627 20000.00 20500.00 151.2 69.29 19.18 0 10.80 -11.63 524 735 9.57 15.89 45 145 183.00 77.10 3 1.01 155.0 19970627 20000.00 20500.00 154.2 69.28 19.18 0 10.78 26.30 540 763 9.59 19.08 50 163 183.00 77.10 4 0.94 158.1 19970627 20000.00 20500.00 157.3 69.28 19.18 0 10.84 48.87 526 889 9.68 19.18 50 193 183.00 77.10 5 0.87 161.3 19970627 20000.00 20500.00 160.4 69.27 19.18 0 10.88 10.18 532 1002 9.65 17.84 45 190 183.00 77.10 6 0.81 164.4 19970627 20000.00 20500.00 163.5 69.27 19.18 0 10.85 14.37 635 1086 9.71 22.40 64 251 183.00 77.10 8 0.75 167.6 19970627 20000.00 20500.00 166.5 69.26 19.18 0 10.95 40.87 677 1292 9.73 18.87 58 247 183.00 77.10 9 0.68 170.7 19970627 20000.00 20500.00 169.6 69.26 19.18 0 10.94 9.43 656 1358 9.75 21.90 59 273 183.00 77.10 10 0.63 173.9 19970627 20000.00 20500.00 172.7 69.25 19.18 0 10.89 55.75 788 1312 9.77 27.82 88 330 183.00 77.10 11 0.57 177.0 19970627 20000.00 20500.00 175.7 69.25 19.18 0 10.98 46.07 701 1520 9.80 21.83 64 309 183.00 77.10 12 0.51 180.2 19970627 20000.00 20500.00 178.8 69.24 19.18 0 10.98 -3.40 757 1513 9.78 22.71 72 315 183.00 77.10 14 0.46 183.3 19970627 20000.00 20500.00 181.9 69.23 19.18 0 11.01 -36.90 753 1606 9.84 23.81 71 337 183.00 77.10 15 0.40 186.5 19970627 20000.00 20500.00 185.0 69.23 19.17 0 11.03 33.10 801 1928 9.90 27.36 84 444 183.00 77.10 16 0.35 189.6 19970627 20000.00 20500.00 188.0 69.22 19.17 0 11.02 26.50 955 1892 9.87 30.69 94 419 183.00 77.10 16 0.30 192.8 19970627 20000.00 20500.00 191.1 69.22 19.17 0 11.07 30.14 813 1971 9.89 27.03 76 406 183.00 77.10 17 0.25 195.9 19970627 20000.00 20500.00 194.2 69.21 19.17 0 11.06 2.52 846 1882 9.88 26.58 82 397 183.00 77.10 19 0.20 199.1 19970627 20000.00 20500.00 197.3 69.21 19.17 0 11.08 -22.24 915 2040 9.95 29.07 93 458 183.00 77.10 20 0.15 202.2 19970627 20000.00 20500.00 200.3 69.20 19.17 0 11.14 -0.33 1019 2459 9.90 29.45 93 479 183.00 77.10 22 0.11 205.3 19970627 20000.00 20500.00 203.4 69.19 19.17 0 11.15 -13.05 1009 2422 9.99 28.73 99 520 183.00 77.10 25 0.06 208.5 19970627 20000.00 20500.00 206.5 69.19 19.17 0 11.19 20.41 858 2433 9.97 25.68 74 458 183.00 77.10 29 0.02 211.6 19970627 20000.00 20500.00 209.1 69.18 19.17 0 11.16 9.84 1004 2278 8.71 1.42 5 25 183.00 77.10 32 0.01 214.4 19970627 20000.00 20500.00 212.6 69.18 19.17 0 11.22 -6.90 869 2531 10.01 26.22 79 494 183.00 77.10 37 0.00 217.9 19970627 20000.00 20500.00 215.7 69.17 19.17 0 11.23 28.08 933 2688 10.03 26.16 81 515 183.00 77.10 41 0.00 221.1 19970627 20000.00 20500.00 218.8 69.17 19.17 0 11.18 26.32 1155 2469 10.08 40.53 128 597 183.00 77.10 44 0.00 224.2 19970627 20000.00 20500.00 221.8 69.16 19.16 0 11.22 -25.01 1011 2565 10.06 36.18 102 557 183.00 77.10 48 0.00 227.4 19970627 20000.00 20500.00 224.9 69.16 19.16 0 11.28 5.06 895 2668 10.09 28.59 76 499 183.00 77.10 49 0.00 230.5 19970627 20000.00 20500.00 228.0 69.15 19.16 0 11.29 2.60 835 2580 10.10 26.47 71 481 183.00 77.10 52 0.00 233.7 19970627 20000.00 20500.00 230.9 69.15 19.16 0 11.29 1.25 905 2420 8.83 1.31 4 23 183.00 77.10 54 0.00 236.7 19970627 20000.00 20500.00 234.1 69.14 19.16 0 11.32 -16.16 856 2597 10.11 27.30 70 470 183.00 77.10 56 0.00 240.0 19970627 20000.00 20500.00 237.2 69.13 19.16 0 11.34 5.00 845 2568 10.12 27.24 69 465 183.00 77.10 58 0.00 243.1 19970627 20000.00 20500.00 240.3 69.13 19.16 0 11.31 -24.55 880 2275 10.13 27.78 81 456 183.00 77.10 61 0.00 246.3 19970627 20000.00 20500.00 243.4 69.12 19.16 0 11.36 -10.66 864 2705 10.14 26.97 63 442 183.00 77.10 63 0.00 249.4 19970627 20000.00 20500.00 246.4 69.12 19.16 0 11.31 -48.75 861 2314 10.14 31.41 72 436 183.00 77.10 65 0.00 252.6 19970627 20000.00 20500.00 249.5 69.11 19.16 0 11.30 -3.09 942 2273 10.14 30.35 90 476 183.00 77.10 67 0.00 255.7 19970627 20000.00 20500.00 252.7 69.11 19.16 0 11.34 1.28 865 2357 8.82 1.33 3 20 183.00 77.10 70 0.00 259.0 19970627 20000.00 20500.00 255.7 69.10 19.16 0 11.39 -11.01 683 2420 10.15 23.09 49 394 183.00 77.10 72 0.00 262.0 19970627 20000.00 20500.00 258.7 69.10 19.16 0 11.30 -30.53 777 2027 10.16 29.23 70 409 183.00 77.10 74 0.00 265.2 19970627 20000.00 20500.00 261.8 69.09 19.15 0 11.38 39.43 879 2371 10.15 28.42 64 386 183.00 77.10 77 0.00 268.3 19970627 20000.00 20500.00 264.9 69.09 19.15 0 11.28 -18.56 845 2046 10.16 37.44 88 464 183.00 77.10 78 0.00 271.5 19970627 20000.00 20500.00 268.0 69.08 19.15 0 11.36 10.87 906 2420 10.17 29.58 74 437 183.00 77.10 82 0.00 274.6 19970627 20000.00 20500.00 271.0 69.07 19.15 0 11.26 23.92 1021 2073 10.18 39.79 113 514 183.00 77.10 85 0.00 277.7 19970627 20000.00 20500.00 143.1 69.31 19.19 0 10.68 19.22 552 594 8.31 1.00 4 9 183.00 77.10 2 1.22 146.7 19970627 20000.00 20500.00 165.0 69.26 19.18 0 10.84 24.58 749 1025 8.43 1.27 4 14 183.00 77.10 8 0.71 169.2 19970627 20000.00 20500.00 187.0 69.22 19.17 0 11.01 18.92 918 1714 8.59 1.51 5 21 183.00 77.10 16 0.32 191.7 19970627 20000.00 20500.00 208.9 69.18 19.17 0 11.16 9.92 1007 2283 8.71 1.43 5 25 183.00 77.10 32 0.01 214.1 19970627 20000.00 20500.00 230.9 69.15 19.16 0 11.29 1.25 906 2421 8.83 1.31 4 23 183.00 77.10 54 0.00 236.6 19970627 20000.00 20500.00 252.8 69.11 19.16 0 11.34 1.38 865 2356 8.83 1.34 3 20 183.00 77.10 70 0.00 259.1 19970627 20000.00 20500.00 274.8 69.07 19.15 0 11.33 2.37 848 2190 8.85 1.59 4 21 183.00 77.10 86 0.00 281.6 19970627 20000.00 20500.00 296.8 69.03 19.15 0 11.30 5.27 863 2121 8.86 1.70 4 23 183.00 77.10 95 0.00 304.1 19970627 20000.00 20500.00 318.7 68.99 19.14 0 11.24 -2.82 913 2082 8.87 2.02 5 26 183.00 77.10 100 0.00 326.6 19970627 20000.00 20500.00 340.7 68.96 19.14 0 11.19 0.09 985 2130 8.89 2.58 6 31 183.00 77.10 100 0.00 349.1 19970627 20000.00 20500.00 362.7 68.92 19.13 0 11.12 13.52 1075 2152 8.94 3.69 9 43 183.00 77.10 100 0.00 371.5 19970627 20000.00 20500.00 384.6 68.88 19.13 0 11.06 7.89 1179 2184 8.98 5.07 13 57 183.00 77.10 100 0.00 394.0 19970627 20000.00 20500.00 406.6 68.85 19.12 0 11.00 3.60 1290 2249 9.04 6.51 19 78 183.00 77.10 100 0.00 416.5 19970627 20000.00 20500.00 428.6 68.81 19.12 0 10.92 21.58 1493 2192 9.03 9.19 28 97 183.00 77.10 100 0.00 439.0 19970627 20000.00 20500.00 450.6 68.78 19.11 0 10.90 -11.35 1503 2371 9.14 11.42 37 136 183.00 77.10 100 0.00 461.5 19970627 20000.00 20500.00 472.6 68.74 19.11 0 10.82 31.34 1673 2220 9.20 14.69 56 181 183.00 77.10 100 0.00 484.0 19970627 20000.00 20500.00 494.6 68.71 19.10 0 10.75 1.11 1985 2318 9.27 23.30 99 280 183.00 77.10 100 0.00 506.4 19970627 20000.00 20500.00 516.6 68.68 19.10 0 10.71 -11.13 1932 2173 9.31 26.49 113 319 183.00 77.10 100 0.00 528.9 19970627 20000.00 20500.00 538.6 68.64 19.09 0 10.67 -61.37 2417 2327 9.43 40.05 221 544 183.00 77.10 100 0.00 551.4 19970627 20000.00 20500.00 560.6 68.61 19.09 0 10.58 47.94 2373 2047 9.44 50.25 252 575 183.00 77.10 100 0.00 573.9 19970627 20000.00 20500.00 582.6 68.58 19.08 0 10.60 14.03 2730 2564 9.56 67.88 351 881 183.00 77.10 100 0.00 596.4 19970627 20500.00 21000.00 92.8 69.40 19.20 0 10.39 -8.78 4095 4095 10.24 13.44 6031 6031 183.00 77.10 0 5.59 95.2 19970627 20500.00 21000.00 95.9 69.40 19.20 0 9.97 16.06 233 138 9.28 14.25 69 120 183.00 77.10 1 3.72 98.3 19970627 20500.00 21000.00 98.9 69.39 19.20 0 10.01 18.83 305 92 9.26 10.91 76 88 183.00 77.10 1 3.43 101.5 19970627 20500.00 21000.00 102.0 69.38 19.20 0 10.29 14.90 205 170 9.24 9.32 29 61 183.00 77.10 0 3.17 104.6 19970627 20500.00 21000.00 105.1 69.38 19.20 0 10.50 -26.16 185 222 9.26 7.69 17 46 183.00 77.10 0 2.97 107.8 19970627 20500.00 21000.00 108.2 69.37 19.20 0 10.50 -11.79 279 227 9.25 7.92 25 51 183.00 77.10 0 2.78 110.9 19970627 20500.00 21000.00 111.2 69.37 19.19 0 10.55 -21.55 287 290 9.29 8.83 24 60 183.00 77.10 0 2.59 114.1 19970627 20500.00 21000.00 114.3 69.36 19.19 0 10.57 -0.01 340 348 9.30 10.24 28 68 183.00 77.10 0 2.41 117.2 19970627 20500.00 21000.00 117.4 69.35 19.19 0 10.55 5.59 461 375 9.32 12.41 42 87 183.00 77.10 0 2.22 120.4 19970627 20500.00 21000.00 120.4 69.35 19.19 0 10.60 4.61 361 398 9.37 12.27 32 84 183.00 77.10 0 2.05 123.5 19970627 20500.00 21000.00 123.5 69.34 19.19 0 10.59 -1.12 432 407 9.39 14.65 40 94 183.00 77.10 0 1.90 126.7 19970627 20500.00 21000.00 126.6 69.34 19.19 0 10.64 4.59 426 478 9.41 12.84 37 99 183.00 77.10 1 1.76 129.8 19970627 20500.00 21000.00 129.7 69.33 19.19 0 10.60 11.88 438 399 9.44 13.74 47 105 183.00 77.10 1 1.64 132.9 19970627 20500.00 21000.00 132.7 69.33 19.19 0 10.70 -9.22 403 481 9.48 12.96 37 103 183.00 77.10 1 1.53 136.1 19970627 20500.00 21000.00 135.8 69.32 19.19 0 10.68 10.99 411 479 9.47 14.15 36 99 183.00 77.10 1 1.43 139.2 19970627 20500.00 21000.00 138.9 69.31 19.19 0 10.64 0.22 514 444 9.52 16.03 57 125 183.00 77.10 1 1.34 142.4 19970627 20500.00 21000.00 141.9 69.31 19.19 0 10.68 -9.71 575 504 9.50 18.45 60 130 183.00 77.10 2 1.25 145.5 19970627 20500.00 21000.00 145.0 69.30 19.19 0 10.72 -4.20 549 532 9.54 15.66 55 131 183.00 77.10 2 1.16 148.7 19970627 20500.00 21000.00 148.1 69.30 19.18 0 10.75 -40.84 560 633 9.57 16.84 57 152 183.00 77.10 2 1.09 151.8 19970627 20500.00 21000.00 151.2 69.29 19.18 0 10.75 -27.58 572 749 9.62 20.13 61 186 183.00 77.10 3 1.01 155.0 19970627 20500.00 21000.00 154.2 69.28 19.18 0 10.81 -15.25 541 814 9.61 17.88 50 171 183.00 77.10 4 0.94 158.1 19970627 20500.00 21000.00 157.3 69.28 19.18 0 10.87 1.56 552 970 9.67 19.23 49 196 183.00 77.10 5 0.87 161.3 19970627 20500.00 21000.00 160.4 69.27 19.18 0 10.87 -22.71 677 1125 9.69 22.31 66 244 183.00 77.10 7 0.81 164.4 19970627 20500.00 21000.00 163.5 69.27 19.18 0 10.89 17.30 632 1131 9.70 20.51 61 242 183.00 77.10 8 0.75 167.6 19970627 20500.00 21000.00 166.5 69.26 19.18 0 10.89 21.99 695 1282 9.68 24.11 65 264 183.00 77.10 9 0.68 170.7 19970627 20500.00 21000.00 169.6 69.26 19.18 0 10.94 22.19 752 1411 9.73 22.27 67 283 183.00 77.10 10 0.63 173.9 19970627 20500.00 21000.00 172.7 69.25 19.18 0 10.96 15.44 680 1371 9.76 21.19 62 276 183.00 77.10 12 0.57 177.0 19970627 20500.00 21000.00 175.7 69.25 19.18 0 11.03 -7.71 823 1819 9.82 21.41 69 339 183.00 77.10 14 0.51 180.2 19970627 20500.00 21000.00 178.8 69.24 19.18 0 11.01 17.16 657 1541 9.84 22.00 60 313 183.00 77.10 15 0.46 183.3 19970627 20500.00 21000.00 181.9 69.23 19.18 0 11.06 -22.15 676 1746 9.85 21.03 57 327 183.00 77.10 15 0.40 186.5 19970627 20500.00 21000.00 185.0 69.23 19.17 0 11.04 14.38 768 1857 9.86 23.37 71 377 183.00 77.10 16 0.35 189.6 19970627 20500.00 21000.00 188.0 69.22 19.17 0 11.09 -20.30 791 2061 9.88 23.19 72 409 183.00 77.10 17 0.30 192.8 19970627 20500.00 21000.00 191.1 69.22 19.17 0 11.10 67.81 798 2184 9.90 24.44 76 449 183.00 77.10 18 0.25 195.9 19970627 20500.00 21000.00 194.2 69.21 19.17 0 11.07 34.99 900 2172 9.96 31.73 100 532 183.00 77.10 19 0.20 199.1 19970627 20500.00 21000.00 197.3 69.21 19.17 0 11.06 2.37 902 2195 9.95 31.90 94 514 183.00 77.10 20 0.15 202.2 19970627 20500.00 21000.00 200.3 69.20 19.17 0 11.09 76.86 1108 2467 9.96 34.70 115 565 183.00 77.10 22 0.11 205.3 19970627 20500.00 21000.00 203.4 69.19 19.17 0 11.17 -23.79 898 2524 9.98 26.38 79 489 183.00 77.10 25 0.06 208.5 19970627 20500.00 21000.00 206.5 69.19 19.17 0 11.11 27.65 937 2165 9.95 31.33 96 479 183.00 77.10 29 0.02 211.6 19970627 20500.00 21000.00 209.2 69.18 19.17 0 11.17 5.96 993 2276 8.69 1.51 5 24 183.00 77.10 32 0.01 214.4 19970627 20500.00 21000.00 212.6 69.18 19.17 0 11.16 20.83 1043 2209 10.03 32.25 108 499 183.00 77.10 37 0.00 217.9 19970627 20500.00 21000.00 215.7 69.17 19.17 0 11.17 -21.13 1081 2437 10.07 35.55 119 584 183.00 77.10 41 0.00 221.1 19970627 20500.00 21000.00 218.8 69.17 19.17 0 11.23 -24.05 915 2655 10.07 31.50 86 548 183.00 77.10 44 0.00 224.2 19970627 20500.00 21000.00 221.8 69.16 19.16 0 11.26 9.37 953 2612 10.08 30.68 86 510 183.00 77.10 48 0.00 227.4 19970627 20500.00 21000.00 224.9 69.16 19.16 0 11.23 31.54 973 2420 10.03 33.47 96 502 183.00 77.10 49 0.00 230.5 19970627 20500.00 21000.00 228.0 69.15 19.16 0 11.28 19.31 854 2438 10.11 27.74 77 476 183.00 77.10 52 0.00 233.7 19970627 20500.00 21000.00 230.9 69.15 19.16 0 11.30 2.87 902 2418 8.77 1.34 3 21 183.00 77.10 54 0.00 236.7 19970627 20500.00 21000.00 234.1 69.14 19.16 0 11.32 -30.61 897 2531 10.09 28.56 74 452 183.00 77.10 57 0.00 240.0 19970627 20500.00 21000.00 237.2 69.13 19.16 0 11.34 22.86 837 2626 10.12 27.09 69 475 183.00 77.10 59 0.00 243.1 19970627 20500.00 21000.00 240.3 69.13 19.16 0 11.35 -17.22 824 2439 10.12 25.79 66 428 183.00 77.10 62 0.00 246.3 19970627 20500.00 21000.00 243.4 69.12 19.16 0 11.40 43.91 668 2611 10.12 19.23 45 396 183.00 77.10 64 0.00 249.4 19970627 20500.00 21000.00 246.4 69.12 19.16 0 11.40 20.17 771 2636 10.14 23.11 55 418 183.00 77.10 65 0.00 252.6 19970627 20500.00 21000.00 249.5 69.11 19.16 0 11.36 -24.27 831 2511 10.18 26.73 71 471 183.00 77.10 67 0.00 255.7 19970627 20500.00 21000.00 252.7 69.11 19.16 0 11.35 -3.79 863 2363 8.82 1.31 3 20 183.00 77.10 70 0.00 259.0 19970627 20500.00 21000.00 255.7 69.10 19.16 0 11.36 12.79 752 2345 10.15 23.83 62 423 183.00 77.10 72 0.00 262.0 19970627 20500.00 21000.00 258.7 69.10 19.16 0 11.35 -4.72 789 2389 10.19 28.90 68 473 183.00 77.10 74 0.00 265.2 19970627 20500.00 21000.00 261.8 69.09 19.15 0 11.32 -74.57 894 2141 10.18 34.12 83 443 183.00 77.10 77 0.00 268.3 19970627 20500.00 21000.00 264.9 69.09 19.15 0 11.34 -36.29 928 2251 10.16 32.84 78 428 183.00 77.10 78 0.00 271.5 19970627 20500.00 21000.00 268.0 69.08 19.15 0 11.38 4.52 793 2306 10.15 27.17 60 386 183.00 77.10 82 0.00 274.6 19970627 20500.00 21000.00 271.0 69.07 19.15 0 11.34 18.83 823 2258 10.14 30.27 69 423 183.00 77.10 85 0.00 277.7 19970627 20500.00 21000.00 143.1 69.31 19.19 0 10.71 -5.30 587 595 8.35 1.00 4 10 183.00 77.10 2 1.22 146.7 19970627 20500.00 21000.00 165.0 69.26 19.18 0 10.85 3.54 798 1055 8.44 1.26 5 14 183.00 77.10 8 0.71 169.2 19970627 20500.00 21000.00 187.0 69.22 19.17 0 11.02 9.30 943 1752 8.57 1.36 5 20 183.00 77.10 16 0.32 191.7 19970627 20500.00 21000.00 208.9 69.18 19.17 0 11.17 6.04 996 2281 8.69 1.52 5 24 183.00 77.10 32 0.01 214.1 19970627 20500.00 21000.00 230.9 69.15 19.16 0 11.30 2.83 902 2418 8.77 1.35 3 21 183.00 77.10 54 0.00 236.6 19970627 20500.00 21000.00 252.8 69.11 19.16 0 11.35 -3.83 863 2362 8.82 1.32 3 20 183.00 77.10 70 0.00 259.1 19970627 20500.00 21000.00 274.8 69.07 19.15 0 11.34 -10.81 840 2177 8.85 1.52 3 20 183.00 77.10 86 0.00 281.6 19970627 20500.00 21000.00 296.8 69.03 19.15 0 11.30 -4.78 863 2085 8.86 1.60 4 22 183.00 77.10 95 0.00 304.1 19970627 20500.00 21000.00 318.7 68.99 19.14 0 11.25 -2.87 912 2079 8.84 2.14 4 23 183.00 77.10 100 0.00 326.6 19970627 20500.00 21000.00 340.7 68.96 19.14 0 11.18 -12.60 976 2081 8.92 3.15 7 35 183.00 77.10 100 0.00 349.1 19970627 20500.00 21000.00 362.7 68.92 19.13 0 11.12 -10.96 1086 2091 9.12 7.47 19 81 183.00 77.10 100 0.00 371.5 19970627 20500.00 21000.00 384.6 68.88 19.13 0 11.06 -18.94 1191 2120 9.14 8.90 25 101 183.00 77.10 100 0.00 394.0 19970627 20500.00 21000.00 406.6 68.85 19.12 0 11.02 -15.23 1231 2293 9.64 17.07 71 296 183.00 77.10 100 0.00 416.5 19970627 20500.00 21000.00 428.6 68.81 19.12 0 11.00 -30.54 1603 2425 10.03 74.26 209 726 183.00 77.10 100 0.00 439.0 19970627 20500.00 21000.00 450.6 68.78 19.11 0 10.96 -54.37 1507 2549 9.94 59.71 163 623 183.00 77.10 100 0.00 461.5 19970627 20500.00 21000.00 472.6 68.74 19.11 0 10.82 32.35 1718 2314 9.21 16.70 58 192 183.00 77.10 100 0.00 484.0 19970627 20500.00 21000.00 494.6 68.71 19.10 0 10.77 10.94 1782 2274 9.24 21.57 75 232 183.00 77.10 100 0.00 506.4 19970627 20500.00 21000.00 516.6 68.68 19.10 0 10.67 -8.94 1996 1993 9.27 31.25 122 305 183.00 77.10 100 0.00 528.9 19970627 20500.00 21000.00 538.6 68.64 19.09 0 10.71 -31.83 1815 2515 9.33 29.32 109 367 183.00 77.10 100 0.00 551.4 19970627 20500.00 21000.00 560.6 68.61 19.09 0 10.67 77.97 1847 2467 9.39 38.75 135 446 183.00 77.10 100 0.00 573.9 19970627 20500.00 21000.00 582.6 68.58 19.08 0 10.64 53.11 1964 2558 9.46 49.23 183 592 183.00 77.10 100 0.00 596.4 19970627 21000.00 21500.00 92.8 69.40 19.20 0 9.97 -13.17 488 488 9.72 13.41 818 818 183.00 77.10 0 4.79 95.2 19970627 21000.00 21500.00 95.9 69.40 19.20 0 9.78 20.55 297 40 9.47 12.24 150 138 183.00 77.10 1 3.72 98.3 19970627 21000.00 21500.00 98.9 69.39 19.20 0 10.06 -0.22 299 117 9.26 11.71 68 91 183.00 77.10 1 3.43 101.5 19970627 21000.00 21500.00 102.0 69.38 19.20 0 10.21 -27.81 292 116 9.20 9.17 44 58 183.00 77.10 0 3.17 104.6 19970627 21000.00 21500.00 105.1 69.38 19.20 0 10.40 -17.37 269 178 9.22 7.83 28 50 183.00 77.10 0 2.97 107.8 19970627 21000.00 21500.00 108.2 69.37 19.20 0 10.52 -11.14 255 229 9.23 7.44 21 47 183.00 77.10 0 2.78 110.9 19970627 21000.00 21500.00 111.2 69.37 19.19 0 10.50 11.33 352 266 9.28 9.41 32 64 183.00 77.10 0 2.59 114.1 19970627 21000.00 21500.00 114.3 69.36 19.19 0 10.53 -18.53 444 323 9.31 11.05 42 80 183.00 77.10 0 2.41 117.2 19970627 21000.00 21500.00 117.4 69.35 19.19 0 10.59 30.87 399 411 9.32 11.49 34 83 183.00 77.10 0 2.22 120.4 19970627 21000.00 21500.00 120.4 69.35 19.19 0 10.54 6.91 417 340 9.34 12.92 39 81 183.00 77.10 0 2.05 123.5 19970627 21000.00 21500.00 123.5 69.34 19.19 0 10.53 11.08 459 331 9.37 14.11 49 93 183.00 77.10 0 1.90 126.7 19970627 21000.00 21500.00 126.6 69.34 19.19 0 10.58 -4.31 461 400 9.42 14.87 49 106 183.00 77.10 0 1.76 129.8 19970627 21000.00 21500.00 129.7 69.33 19.19 0 10.64 11.19 413 471 9.48 14.35 41 113 183.00 77.10 1 1.64 132.9 19970627 21000.00 21500.00 132.7 69.33 19.19 0 10.62 0.89 447 411 9.47 16.37 47 109 183.00 77.10 1 1.53 136.1 19970627 21000.00 21500.00 135.8 69.32 19.19 0 10.64 -4.64 500 462 9.46 15.37 49 113 183.00 77.10 1 1.43 139.2 19970627 21000.00 21500.00 138.9 69.31 19.19 0 10.70 15.30 443 506 9.52 15.25 43 116 183.00 77.10 1 1.34 142.4 19970627 21000.00 21500.00 141.9 69.31 19.19 0 10.66 25.41 581 517 9.50 19.20 63 136 183.00 77.10 1 1.25 145.5 19970627 21000.00 21500.00 145.0 69.30 19.19 0 10.72 21.92 534 629 9.56 18.86 53 150 183.00 77.10 2 1.16 148.7 19970627 21000.00 21500.00 148.1 69.30 19.18 0 10.70 -0.80 676 618 9.51 20.01 73 160 183.00 77.10 2 1.09 151.8 19970627 21000.00 21500.00 151.2 69.29 19.18 0 10.73 52.35 715 741 9.61 22.97 82 206 183.00 77.10 3 1.01 155.0 19970627 21000.00 21500.00 154.2 69.28 19.18 0 10.83 31.28 581 927 9.67 19.82 56 206 183.00 77.10 4 0.94 158.1 19970627 21000.00 21500.00 157.3 69.28 19.18 0 10.83 41.54 619 965 9.67 18.31 62 219 183.00 77.10 5 0.87 161.3 19970627 21000.00 21500.00 160.4 69.27 19.18 0 10.81 43.80 787 1076 9.70 24.93 90 283 183.00 77.10 7 0.81 164.4 19970627 21000.00 21500.00 163.5 69.27 19.18 0 10.90 40.59 770 1222 9.71 23.02 74 266 183.00 77.10 8 0.75 167.6 19970627 21000.00 21500.00 166.5 69.26 19.18 0 10.91 56.17 789 1189 9.71 24.00 71 246 183.00 77.10 10 0.68 170.7 19970627 21000.00 21500.00 169.6 69.26 19.18 0 10.96 7.75 646 1293 9.75 19.94 56 252 183.00 77.10 11 0.63 173.9 19970627 21000.00 21500.00 172.7 69.25 19.18 0 10.99 31.75 709 1416 9.76 21.00 58 259 183.00 77.10 12 0.57 177.0 19970627 21000.00 21500.00 175.7 69.25 19.18 0 10.97 21.47 737 1390 9.79 22.90 70 296 183.00 77.10 14 0.51 180.2 19970627 21000.00 21500.00 178.8 69.24 19.18 0 10.96 55.91 963 1493 9.78 28.33 101 346 183.00 77.10 15 0.46 183.3 19970627 21000.00 21500.00 181.9 69.23 19.18 0 11.00 31.07 862 1687 9.83 28.01 85 368 183.00 77.10 15 0.40 186.5 19970627 21000.00 21500.00 185.0 69.23 19.17 0 11.08 48.12 635 1774 9.87 20.01 55 333 183.00 77.10 16 0.35 189.6 19970627 21000.00 21500.00 188.0 69.22 19.17 0 11.06 15.11 700 1831 9.88 22.72 66 378 183.00 77.10 17 0.30 192.8 19970627 21000.00 21500.00 191.1 69.22 19.17 0 11.08 6.08 774 1878 9.94 23.09 75 404 183.00 77.10 18 0.25 195.9 19970627 21000.00 21500.00 194.2 69.21 19.17 0 11.04 29.37 911 1934 9.92 30.94 97 457 183.00 77.10 19 0.20 199.1 19970627 21000.00 21500.00 197.3 69.21 19.17 0 11.08 41.04 858 2121 9.96 28.71 88 481 183.00 77.10 20 0.15 202.2 19970627 21000.00 21500.00 200.3 69.20 19.17 0 11.04 31.33 917 1867 9.96 30.02 108 485 183.00 77.10 22 0.11 205.3 19970627 21000.00 21500.00 203.4 69.19 19.17 0 11.10 73.18 1032 2160 9.95 33.87 116 523 183.00 77.10 25 0.06 208.5 19970627 21000.00 21500.00 206.5 69.19 19.17 0 11.19 2.32 862 2429 10.04 26.54 83 509 183.00 77.10 29 0.02 211.6 19970627 21000.00 21500.00 209.2 69.18 19.17 0 11.17 14.59 954 2208 8.75 1.51 5 26 183.00 77.10 33 0.01 214.4 19970627 21000.00 21500.00 212.6 69.18 19.17 0 11.21 83.63 835 2495 10.00 29.05 77 496 183.00 77.10 38 0.00 217.9 19970627 21000.00 21500.00 215.7 69.17 19.17 0 11.23 2.69 883 2325 10.04 29.76 87 489 183.00 77.10 42 0.00 221.1 19970627 21000.00 21500.00 218.8 69.17 19.17 0 11.25 17.10 929 2389 10.08 31.84 85 472 183.00 77.10 45 0.00 224.2 19970627 21000.00 21500.00 221.8 69.16 19.16 0 11.33 64.65 778 2593 10.09 23.85 57 424 183.00 77.10 48 0.00 227.4 19970627 21000.00 21500.00 224.9 69.16 19.16 0 11.35 -7.94 864 2626 10.12 24.41 67 449 183.00 77.10 50 0.00 230.5 19970627 21000.00 21500.00 228.0 69.15 19.16 0 11.32 -1.54 822 2425 10.12 27.73 65 424 183.00 77.10 53 0.00 233.7 19970627 21000.00 21500.00 230.9 69.15 19.16 0 11.32 2.62 868 2349 8.81 1.30 4 22 183.00 77.10 55 0.00 236.7 19970627 21000.00 21500.00 234.1 69.14 19.16 0 11.33 -49.97 900 2474 10.10 27.75 72 436 183.00 77.10 57 0.00 240.0 19970627 21000.00 21500.00 237.2 69.13 19.16 0 11.38 -4.54 841 2421 10.09 25.06 61 378 183.00 77.10 59 0.00 243.1 19970627 21000.00 21500.00 240.3 69.13 19.16 0 11.39 -11.46 896 2419 10.11 25.74 64 376 183.00 77.10 62 0.00 246.3 19970627 21000.00 21500.00 243.4 69.12 19.16 0 11.38 11.46 792 2429 10.13 25.09 61 408 183.00 77.10 64 0.00 249.4 19970627 21000.00 21500.00 246.4 69.12 19.16 0 11.41 8.66 775 2320 10.16 22.61 54 362 183.00 77.10 66 0.00 252.6 19970627 21000.00 21500.00 249.5 69.11 19.16 0 11.44 19.63 850 2479 10.15 24.68 57 370 183.00 77.10 68 0.00 255.7 19970627 21000.00 21500.00 252.7 69.11 19.16 0 11.39 -7.17 853 2305 8.90 1.37 4 22 183.00 77.10 70 0.00 259.0 19970627 21000.00 21500.00 255.7 69.10 19.16 0 11.37 -28.45 844 2331 10.13 25.83 66 402 183.00 77.10 72 0.00 262.0 19970627 21000.00 21500.00 258.7 69.10 19.16 0 11.40 -8.82 889 2425 10.19 28.52 69 418 183.00 77.10 74 0.00 265.2 19970627 21000.00 21500.00 261.8 69.09 19.15 0 11.38 -9.81 898 2186 10.17 31.52 71 383 183.00 77.10 77 0.00 268.3 19970627 21000.00 21500.00 264.9 69.09 19.15 0 11.40 -44.79 752 2407 10.20 24.32 57 422 183.00 77.10 78 0.00 271.5 19970627 21000.00 21500.00 268.0 69.08 19.15 0 11.37 -45.10 826 2183 10.17 29.47 64 385 183.00 77.10 82 0.00 274.6 19970627 21000.00 21500.00 271.0 69.07 19.15 0 11.37 -4.27 712 2093 10.17 27.38 58 385 183.00 77.10 85 0.00 277.7 19970627 21000.00 21500.00 143.1 69.31 19.19 0 10.70 20.49 603 612 8.36 1.05 4 10 183.00 77.10 1 1.22 146.7 19970627 21000.00 21500.00 165.0 69.26 19.18 0 10.86 29.92 776 1075 8.46 1.32 5 15 183.00 77.10 9 0.71 169.2 19970627 21000.00 21500.00 187.0 69.22 19.17 0 11.01 31.26 911 1663 8.58 1.38 5 20 183.00 77.10 16 0.32 191.7 19970627 21000.00 21500.00 208.9 69.18 19.17 0 11.17 14.55 958 2214 8.75 1.51 5 26 183.00 77.10 33 0.01 214.1 19970627 21000.00 21500.00 230.9 69.15 19.16 0 11.32 2.50 869 2349 8.81 1.30 4 22 183.00 77.10 55 0.00 236.6 19970627 21000.00 21500.00 252.8 69.11 19.16 0 11.39 -7.33 853 2303 8.90 1.38 4 23 183.00 77.10 70 0.00 259.1 19970627 21000.00 21500.00 274.8 69.07 19.15 0 11.37 -10.72 849 2145 8.87 1.41 3 20 183.00 77.10 86 0.00 281.6 19970627 21000.00 21500.00 296.8 69.03 19.15 0 11.32 -12.45 890 2063 8.89 1.81 4 23 183.00 77.10 95 0.00 304.1 19970627 21000.00 21500.00 318.7 68.99 19.14 0 11.26 -13.63 933 2037 8.86 2.07 5 25 183.00 77.10 100 0.00 326.6 19970627 21000.00 21500.00 340.7 68.96 19.14 0 11.19 -18.11 1009 2048 8.90 2.69 7 32 183.00 77.10 100 0.00 349.1 19970627 21000.00 21500.00 362.7 68.92 19.13 0 11.13 -18.82 1110 2103 8.92 3.57 9 41 183.00 77.10 100 0.00 371.5 19970627 21000.00 21500.00 384.6 68.88 19.13 0 11.05 -22.85 1220 2100 8.95 4.94 13 53 183.00 77.10 100 0.00 394.0 19970627 21000.00 21500.00 406.6 68.85 19.12 0 10.99 -15.58 1340 2127 9.02 6.51 19 73 183.00 77.10 100 0.00 416.5 19970627 21000.00 21500.00 428.6 68.81 19.12 0 10.93 -13.94 1476 2165 9.06 9.19 27 95 183.00 77.10 100 0.00 439.0 19970627 21000.00 21500.00 450.6 68.78 19.11 0 10.86 -25.49 1734 2176 9.16 13.10 50 151 183.00 77.10 100 0.00 461.5 19970627 21000.00 21500.00 472.6 68.74 19.11 0 10.82 -16.76 1681 2170 9.21 15.98 60 187 183.00 77.10 100 0.00 484.0 19970627 21000.00 21500.00 494.6 68.71 19.10 0 10.78 -31.14 1898 2305 9.26 22.48 79 240 183.00 77.10 100 0.00 506.4 19970627 21000.00 21500.00 516.6 68.68 19.10 0 10.73 -39.47 1993 2223 9.27 24.86 105 289 183.00 77.10 100 0.00 528.9 19970627 21000.00 21500.00 538.6 68.64 19.09 0 10.62 -9.18 2345 1978 9.42 39.67 200 462 183.00 77.10 100 0.00 551.4 19970627 21000.00 21500.00 560.6 68.61 19.09 0 10.65 -37.53 2430 2513 9.43 44.29 209 559 183.00 77.10 100 0.00 573.9 19970627 21000.00 21500.00 582.6 68.58 19.08 0 10.61 -74.21 2264 2390 9.50 54.21 239 655 183.00 77.10 100 0.00 596.4 19970627 21500.00 22000.00 92.8 69.40 19.20 0 9.78 10.49 100 100 9.00 13.14 78 78 183.00 77.10 0 4.05 95.2 19970627 21500.00 22000.00 95.9 69.40 19.20 3 9.67 -20.90 389 4 8.32 13.45 40 2 183.00 77.10 1 3.72 98.3 19970627 21500.00 22000.00 98.9 69.39 19.20 0 10.09 -16.10 269 140 9.27 13.08 61 96 183.00 77.10 1 3.43 101.5 19970627 21500.00 22000.00 102.0 69.38 19.20 0 10.39 -3.92 181 203 9.26 8.25 21 56 183.00 77.10 0 3.17 104.6 19970627 21500.00 22000.00 105.1 69.38 19.20 0 10.56 -18.54 170 238 9.31 6.38 15 46 183.00 77.10 0 2.97 107.8 19970627 21500.00 22000.00 108.2 69.37 19.20 0 10.55 -6.01 229 238 9.25 7.88 18 44 183.00 77.10 0 2.78 110.9 19970627 21500.00 22000.00 111.2 69.37 19.19 0 10.60 24.88 320 366 9.28 9.60 23 61 183.00 77.10 0 2.59 114.1 19970627 21500.00 22000.00 114.3 69.36 19.19 0 10.60 16.90 355 387 9.33 10.31 29 75 183.00 77.10 0 2.41 117.2 19970627 21500.00 22000.00 117.4 69.35 19.19 0 10.62 22.34 374 412 9.36 12.02 32 83 183.00 77.10 0 2.22 120.4 19970627 21500.00 22000.00 120.4 69.35 19.19 0 10.66 20.77 330 443 9.42 10.93 27 85 183.00 77.10 1 2.05 123.5 19970627 21500.00 22000.00 123.5 69.34 19.19 0 10.61 25.05 409 396 9.41 13.68 39 93 183.00 77.10 1 1.90 126.7 19970627 21500.00 22000.00 126.6 69.34 19.19 0 10.66 20.72 338 438 9.44 12.34 29 88 183.00 77.10 1 1.76 129.8 19970627 21500.00 22000.00 129.7 69.33 19.19 0 10.68 0.89 405 470 9.46 13.25 36 99 183.00 77.10 1 1.64 132.9 19970627 21500.00 22000.00 132.7 69.33 19.19 0 10.67 8.02 439 451 9.43 13.75 41 99 183.00 77.10 1 1.53 136.1 19970627 21500.00 22000.00 135.8 69.32 19.19 0 10.65 13.48 472 449 9.50 16.14 51 119 183.00 77.10 2 1.43 139.2 19970627 21500.00 22000.00 138.9 69.31 19.19 0 10.72 5.25 495 606 9.53 15.44 47 136 183.00 77.10 2 1.34 142.4 19970627 21500.00 22000.00 141.9 69.31 19.19 0 10.71 -16.57 489 589 9.55 16.86 50 142 183.00 77.10 2 1.25 145.5 19970627 21500.00 22000.00 145.0 69.30 19.19 0 10.69 6.60 669 618 9.57 18.92 75 172 183.00 77.10 3 1.16 148.7 19970627 21500.00 22000.00 148.1 69.30 19.18 0 10.73 37.10 708 739 9.59 20.18 77 192 183.00 77.10 3 1.09 151.8 19970627 21500.00 22000.00 151.2 69.29 19.18 0 10.72 56.72 625 703 9.57 22.36 69 181 183.00 77.10 3 1.01 155.0 19970627 21500.00 22000.00 154.2 69.28 19.18 0 10.80 39.63 629 844 9.60 19.71 60 186 183.00 77.10 4 0.94 158.1 19970627 21500.00 22000.00 157.3 69.28 19.18 0 10.78 32.96 717 814 9.64 22.57 77 207 183.00 77.10 6 0.87 161.3 19970627 21500.00 22000.00 160.4 69.27 19.18 0 10.78 45.74 794 890 9.69 26.18 97 259 183.00 77.10 7 0.81 164.4 19970627 21500.00 22000.00 163.5 69.27 19.18 0 10.89 47.38 705 1081 9.71 21.53 69 240 183.00 77.10 9 0.75 167.6 19970627 21500.00 22000.00 166.5 69.26 19.18 0 10.93 -5.14 686 1224 9.74 22.69 66 258 183.00 77.10 10 0.68 170.7 19970627 21500.00 22000.00 169.6 69.26 19.18 0 10.97 40.44 640 1282 9.78 19.24 59 261 183.00 77.10 11 0.63 173.9 19970627 21500.00 22000.00 172.7 69.25 19.18 0 11.01 50.26 602 1240 9.78 18.14 49 224 183.00 77.10 13 0.57 177.0 19970627 21500.00 22000.00 175.7 69.25 19.18 0 11.00 46.92 676 1372 9.79 21.41 60 270 183.00 77.10 14 0.51 180.2 19970627 21500.00 22000.00 178.8 69.24 19.18 0 11.02 20.25 661 1413 9.81 19.04 58 275 183.00 77.10 15 0.46 183.3 19970627 21500.00 22000.00 181.9 69.23 19.18 0 11.00 11.74 774 1520 9.81 24.76 74 321 183.00 77.10 15 0.40 186.5 19970627 21500.00 22000.00 185.0 69.23 19.17 0 11.05 30.04 799 1713 9.88 24.50 74 353 183.00 77.10 16 0.35 189.6 19970627 21500.00 22000.00 188.0 69.22 19.17 0 11.07 77.50 780 1875 9.91 24.46 73 388 183.00 77.10 18 0.30 192.8 19970627 21500.00 22000.00 191.1 69.22 19.17 0 11.06 0.87 753 1829 9.94 26.40 77 416 183.00 77.10 19 0.25 195.9 19970627 21500.00 22000.00 194.2 69.21 19.17 0 11.08 46.46 781 1835 9.94 24.72 81 415 183.00 77.10 20 0.20 199.1 19970627 21500.00 22000.00 197.3 69.21 19.17 0 11.10 -19.58 898 2148 9.96 30.21 89 469 183.00 77.10 21 0.15 202.2 19970627 21500.00 22000.00 200.3 69.20 19.17 0 11.10 7.51 1048 2179 10.00 35.20 123 550 183.00 77.10 23 0.11 205.3 19970627 21500.00 22000.00 203.4 69.19 19.17 0 11.11 -40.59 1067 2234 9.98 35.52 114 522 183.00 77.10 26 0.06 208.5 19970627 21500.00 22000.00 206.5 69.19 19.17 0 11.18 -5.77 825 2292 10.01 25.83 84 498 183.00 77.10 30 0.02 211.6 19970627 21500.00 22000.00 209.2 69.18 19.17 0 11.21 -9.10 965 2191 8.77 1.33 5 26 183.00 77.10 33 0.01 214.4 19970627 21500.00 22000.00 212.6 69.18 19.17 0 11.25 -19.97 913 2197 10.04 26.60 78 412 183.00 77.10 38 0.00 217.9 19970627 21500.00 22000.00 215.7 69.17 19.17 0 11.30 -9.47 780 2426 10.07 23.16 61 414 183.00 77.10 42 0.00 221.1 19970627 21500.00 22000.00 218.8 69.17 19.17 0 11.32 9.04 892 2525 10.08 25.21 74 453 183.00 77.10 45 0.00 224.2 19970627 21500.00 22000.00 221.8 69.16 19.16 0 11.35 -36.19 891 2275 10.07 23.21 63 349 183.00 77.10 49 0.00 227.4 19970627 21500.00 22000.00 224.9 69.16 19.16 0 11.39 -26.36 842 2613 10.13 21.72 63 425 183.00 77.10 50 0.00 230.5 19970627 21500.00 22000.00 228.0 69.15 19.16 0 11.32 -20.55 921 2231 10.10 27.96 77 400 183.00 77.10 53 0.00 233.7 19970627 21500.00 22000.00 230.9 69.15 19.16 0 11.37 -19.20 884 2331 8.86 1.21 4 21 183.00 77.10 55 0.00 236.7 19970627 21500.00 22000.00 234.1 69.14 19.16 0 11.41 -38.82 792 2395 10.12 21.38 53 353 183.00 77.10 58 0.00 240.0 19970627 21500.00 22000.00 237.2 69.13 19.16 0 11.47 -29.41 777 2668 10.16 18.96 48 365 183.00 77.10 60 0.00 243.1 19970627 21500.00 22000.00 240.3 69.13 19.16 0 11.42 -70.79 829 2437 10.13 23.71 55 359 183.00 77.10 62 0.00 246.3 19970627 21500.00 22000.00 243.4 69.12 19.16 0 11.47 -18.39 768 2459 10.15 19.94 47 331 183.00 77.10 64 0.00 249.4 19970627 21500.00 22000.00 246.4 69.12 19.16 0 11.44 -19.94 772 2337 10.16 22.13 52 349 183.00 77.10 66 0.00 252.6 19970627 21500.00 22000.00 249.5 69.11 19.16 0 11.42 -66.18 834 2234 10.16 24.30 56 334 183.00 77.10 69 0.00 255.7 19970627 21500.00 22000.00 252.7 69.11 19.16 0 11.41 -21.45 878 2226 8.90 1.36 3 19 183.00 77.10 71 0.00 259.0 19970627 21500.00 22000.00 255.7 69.10 19.16 0 11.45 -10.14 904 2395 10.20 23.93 63 371 183.00 77.10 73 0.00 262.0 19970627 21500.00 22000.00 258.7 69.10 19.16 0 11.39 -52.74 869 2284 10.22 29.24 75 435 183.00 77.10 75 0.00 265.2 19970627 21500.00 22000.00 261.8 69.09 19.15 0 11.42 -75.27 879 2238 10.21 28.45 69 389 183.00 77.10 78 0.00 268.3 19970627 21500.00 22000.00 264.9 69.09 19.15 0 11.41 -20.97 870 2298 10.17 28.96 64 380 183.00 77.10 80 0.00 271.5 19970627 21500.00 22000.00 268.0 69.08 19.15 0 11.39 -47.18 792 2112 10.22 28.23 63 385 183.00 77.10 83 0.00 274.6 19970627 21500.00 22000.00 271.0 69.07 19.15 0 11.40 -6.75 765 2188 10.21 26.33 59 391 183.00 77.10 85 0.00 277.7 19970627 21500.00 22000.00 143.1 69.31 19.19 0 10.71 15.52 581 609 8.32 1.00 4 9 183.00 77.10 2 1.22 146.7 19970627 21500.00 22000.00 165.0 69.26 19.18 0 10.88 23.85 707 1054 8.46 1.23 4 14 183.00 77.10 9 0.71 169.2 19970627 21500.00 22000.00 187.0 69.22 19.17 0 11.03 19.09 852 1618 8.58 1.17 4 19 183.00 77.10 17 0.32 191.7 19970627 21500.00 22000.00 208.9 69.18 19.17 0 11.21 -9.07 968 2196 8.78 1.33 5 26 183.00 77.10 33 0.01 214.1 19970627 21500.00 22000.00 230.9 69.15 19.16 0 11.37 -19.29 884 2333 8.86 1.22 4 21 183.00 77.10 55 0.00 236.6 19970627 21500.00 22000.00 252.8 69.11 19.16 0 11.41 -21.54 878 2224 8.90 1.36 3 19 183.00 77.10 71 0.00 259.1 19970627 21500.00 22000.00 274.8 69.07 19.15 0 11.38 -22.39 889 2065 8.89 1.57 4 19 183.00 77.10 87 0.00 281.6 19970627 21500.00 22000.00 296.8 69.03 19.15 0 11.33 -26.47 908 2020 8.91 1.80 4 22 183.00 77.10 95 0.00 304.1 19970627 21500.00 22000.00 318.7 68.99 19.14 0 11.26 -21.29 945 1983 8.87 2.23 5 24 183.00 77.10 100 0.00 326.6 19970627 21500.00 22000.00 340.7 68.96 19.14 0 11.19 -16.55 1028 1976 8.91 2.69 7 31 183.00 77.10 100 0.00 349.1 19970627 21500.00 22000.00 362.7 68.92 19.13 0 11.12 -9.84 1108 1983 8.94 3.86 9 39 183.00 77.10 100 0.00 371.5 19970627 21500.00 22000.00 384.6 68.88 19.13 0 11.06 3.06 1194 2081 8.97 4.68 13 52 183.00 77.10 100 0.00 394.0 19970627 21500.00 22000.00 406.6 68.85 19.12 0 11.00 -17.52 1330 2111 9.02 6.33 20 72 183.00 77.10 100 0.00 416.5 19970627 21500.00 22000.00 428.6 68.81 19.12 0 10.93 -29.26 1461 2155 9.08 8.45 28 98 183.00 77.10 100 0.00 439.0 19970627 21500.00 22000.00 450.6 68.78 19.11 0 10.88 -2.97 1713 2263 9.10 13.35 40 128 183.00 77.10 100 0.00 461.5 19970627 21500.00 22000.00 472.6 68.74 19.11 0 10.85 -15.61 1560 2235 9.45 20.60 88 301 183.00 77.10 100 0.00 484.0 19970627 21500.00 22000.00 494.6 68.71 19.10 0 10.94 13.50 943 2576 9.81 22.88 90 551 183.00 77.10 100 0.00 506.4 19970627 21500.00 22000.00 516.6 68.68 19.10 0 10.89 3.02 965 2583 9.80 26.10 103 620 183.00 77.10 100 0.00 528.9 19970627 21500.00 22000.00 538.6 68.64 19.09 0 10.68 13.83 1802 2286 9.33 32.76 127 382 183.00 77.10 100 0.00 551.4 19970627 21500.00 22000.00 560.6 68.61 19.09 0 10.59 -50.25 1883 2012 9.41 42.59 183 496 183.00 77.10 100 0.00 573.9 19970627 21500.00 22000.00 582.6 68.58 19.08 0 10.60 -172.98 2458 2322 9.50 53.16 276 687 183.00 77.10 100 0.00 596.4 19970627 22000.00 22500.00 92.8 69.40 19.20 0 9.88 15.33 181 181 9.30 11.64 203 203 183.00 77.10 0 4.37 95.2 19970627 22000.00 22500.00 95.9 69.40 19.20 0 10.12 13.16 102 161 9.68 11.42 55 198 183.00 77.10 1 3.72 98.3 19970627 22000.00 22500.00 98.9 69.39 19.20 0 10.09 -6.40 294 101 9.23 10.32 60 73 183.00 77.10 1 3.43 101.5 19970627 22000.00 22500.00 102.0 69.38 19.20 0 10.42 -18.89 193 199 9.25 7.58 20 50 183.00 77.10 0 3.17 104.6 19970627 22000.00 22500.00 105.1 69.38 19.20 0 10.46 -23.43 225 181 9.24 7.46 21 43 183.00 77.10 0 2.97 107.8 19970627 22000.00 22500.00 108.2 69.37 19.20 0 10.51 -9.00 300 230 9.23 8.11 24 48 183.00 77.10 0 2.78 110.9 19970627 22000.00 22500.00 111.2 69.37 19.19 0 10.56 10.61 386 344 9.26 9.67 31 67 183.00 77.10 0 2.59 114.1 19970627 22000.00 22500.00 114.3 69.36 19.19 0 10.58 -1.87 352 370 9.30 10.82 29 72 183.00 77.10 0 2.41 117.2 19970627 22000.00 22500.00 117.4 69.35 19.19 0 10.60 40.63 363 373 9.31 11.10 30 73 183.00 77.10 0 2.22 120.4 19970627 22000.00 22500.00 120.4 69.35 19.19 0 10.59 22.82 444 398 9.36 12.27 40 90 183.00 77.10 0 2.05 123.5 19970627 22000.00 22500.00 123.5 69.34 19.19 0 10.61 9.27 408 397 9.36 13.01 35 83 183.00 77.10 0 1.90 126.7 19970627 22000.00 22500.00 126.6 69.34 19.19 0 10.65 -8.71 405 449 9.45 13.83 38 100 183.00 77.10 1 1.76 129.8 19970627 22000.00 22500.00 129.7 69.33 19.19 0 10.74 -14.96 336 509 9.49 11.07 27 93 183.00 77.10 1 1.64 132.9 19970627 22000.00 22500.00 132.7 69.33 19.19 0 10.67 19.88 492 511 9.49 16.10 51 126 183.00 77.10 1 1.53 136.1 19970627 22000.00 22500.00 135.8 69.32 19.19 0 10.69 -0.49 455 591 9.49 16.27 43 129 183.00 77.10 2 1.43 139.2 19970627 22000.00 22500.00 138.9 69.31 19.19 0 10.67 16.55 628 613 9.56 18.98 74 178 183.00 77.10 2 1.34 142.4 19970627 22000.00 22500.00 141.9 69.31 19.19 0 10.67 19.17 507 591 9.55 19.73 56 155 183.00 77.10 2 1.25 145.5 19970627 22000.00 22500.00 145.0 69.30 19.19 0 10.74 19.45 530 704 9.57 18.92 52 161 183.00 77.10 3 1.16 148.7 19970627 22000.00 22500.00 148.1 69.30 19.18 0 10.76 -6.10 566 722 9.57 18.83 54 161 183.00 77.10 3 1.09 151.8 19970627 22000.00 22500.00 151.2 69.29 19.18 0 10.81 12.29 541 801 9.62 16.70 50 170 183.00 77.10 3 1.01 155.0 19970627 22000.00 22500.00 154.2 69.28 19.18 0 10.86 47.17 546 900 9.65 18.43 45 172 183.00 77.10 4 0.94 158.1 19970627 22000.00 22500.00 157.3 69.28 19.18 0 10.90 20.17 557 1014 9.70 17.53 50 203 183.00 77.10 6 0.87 161.3 19970627 22000.00 22500.00 160.4 69.27 19.18 0 10.93 36.97 546 1076 9.68 16.24 45 195 183.00 77.10 7 0.81 164.4 19970627 22000.00 22500.00 163.5 69.27 19.18 0 10.96 26.05 598 1131 9.73 17.07 48 205 183.00 77.10 9 0.75 167.6 19970627 22000.00 22500.00 166.5 69.26 19.18 0 10.98 19.22 569 1116 9.73 17.01 46 199 183.00 77.10 10 0.68 170.7 19970627 22000.00 22500.00 169.6 69.26 19.18 0 10.97 71.39 620 1145 9.76 19.52 54 223 183.00 77.10 11 0.63 173.9 19970627 22000.00 22500.00 172.7 69.25 19.18 0 10.99 33.43 636 1282 9.78 19.95 55 245 183.00 77.10 13 0.57 177.0 19970627 22000.00 22500.00 175.7 69.25 19.18 0 10.98 48.64 715 1330 9.75 21.77 63 258 183.00 77.10 14 0.51 180.2 19970627 22000.00 22500.00 178.8 69.24 19.18 0 11.03 48.23 681 1444 9.83 21.19 61 285 183.00 77.10 15 0.46 183.3 19970627 22000.00 22500.00 181.9 69.23 19.18 0 11.04 20.10 815 1626 9.86 24.72 77 339 183.00 77.10 15 0.40 186.5 19970627 22000.00 22500.00 185.0 69.23 19.17 0 11.09 2.41 720 1852 9.87 21.75 63 353 183.00 77.10 16 0.35 189.6 19970627 22000.00 22500.00 188.0 69.22 19.17 0 11.07 -52.41 743 1795 9.91 24.46 71 376 183.00 77.10 18 0.30 192.8 19970627 22000.00 22500.00 191.1 69.22 19.17 0 11.11 4.51 762 2053 9.94 24.96 70 415 183.00 77.10 19 0.25 195.9 19970627 22000.00 22500.00 194.2 69.21 19.17 0 11.12 8.04 779 1996 9.93 24.66 69 390 183.00 77.10 20 0.20 199.1 19970627 22000.00 22500.00 197.3 69.21 19.17 0 11.15 47.13 787 2117 9.94 22.30 71 416 183.00 77.10 21 0.15 202.2 19970627 22000.00 22500.00 200.3 69.20 19.17 0 11.17 12.03 928 2169 10.00 25.70 84 434 183.00 77.10 23 0.11 205.3 19970627 22000.00 22500.00 203.4 69.19 19.17 0 11.19 -5.27 988 2355 10.01 27.59 92 473 183.00 77.10 26 0.06 208.5 19970627 22000.00 22500.00 206.5 69.19 19.17 0 11.30 -1.72 856 2490 10.03 21.23 60 385 183.00 77.10 30 0.02 211.6 19970627 22000.00 22500.00 209.2 69.18 19.17 0 11.25 -16.04 1007 2275 8.73 1.29 4 22 183.00 77.10 34 0.01 214.4 19970627 22000.00 22500.00 212.6 69.18 19.17 0 11.35 -37.73 910 2615 10.08 22.53 66 412 183.00 77.10 38 0.00 217.9 19970627 22000.00 22500.00 215.7 69.17 19.17 0 11.40 -62.70 822 2528 10.08 19.61 54 359 183.00 77.10 42 0.00 221.1 19970627 22000.00 22500.00 218.8 69.17 19.17 0 11.34 -35.92 913 2413 10.07 24.26 69 397 183.00 77.10 45 0.00 224.2 19970627 22000.00 22500.00 221.8 69.16 19.16 0 11.41 -9.04 859 2658 10.11 22.11 55 379 183.00 77.10 49 0.00 227.4 19970627 22000.00 22500.00 224.9 69.16 19.16 0 11.38 2.07 947 2336 10.12 23.29 67 370 183.00 77.10 51 0.00 230.5 19970627 22000.00 22500.00 228.0 69.15 19.16 0 11.40 -87.00 887 2445 10.11 22.11 61 365 183.00 77.10 53 0.00 233.7 19970627 22000.00 22500.00 230.9 69.15 19.16 0 11.39 -21.85 913 2349 8.85 1.31 3 19 183.00 77.10 55 0.00 236.7 19970627 22000.00 22500.00 234.1 69.14 19.16 0 11.39 11.29 958 2287 10.17 25.16 78 404 183.00 77.10 58 0.00 240.0 19970627 22000.00 22500.00 237.2 69.13 19.16 0 11.43 -18.92 869 2376 10.15 23.31 57 349 183.00 77.10 60 0.00 243.1 19970627 22000.00 22500.00 240.3 69.13 19.16 0 11.38 -41.91 1010 2259 10.10 29.66 78 373 183.00 77.10 63 0.00 246.3 19970627 22000.00 22500.00 243.4 69.12 19.16 0 11.38 -25.47 935 2187 10.16 30.73 80 401 183.00 77.10 65 0.00 249.4 19970627 22000.00 22500.00 246.4 69.12 19.16 0 11.36 -43.19 950 2089 10.17 29.06 81 393 183.00 77.10 66 0.00 252.6 19970627 22000.00 22500.00 249.5 69.11 19.16 0 11.39 -32.94 949 2227 10.14 27.89 75 378 183.00 77.10 69 0.00 255.7 19970627 22000.00 22500.00 252.7 69.11 19.16 0 11.40 -21.43 899 2219 8.89 1.44 4 19 183.00 77.10 72 0.00 259.0 19970627 22000.00 22500.00 255.7 69.10 19.16 0 11.36 -14.59 944 2218 10.18 30.65 81 421 183.00 77.10 74 0.00 262.0 19970627 22000.00 22500.00 258.7 69.10 19.16 0 11.42 14.33 868 2202 10.16 27.93 65 361 183.00 77.10 76 0.00 265.2 19970627 22000.00 22500.00 261.8 69.09 19.15 0 11.37 -29.53 836 2076 10.15 29.89 66 362 183.00 77.10 78 0.00 268.3 19970627 22000.00 22500.00 264.9 69.09 19.15 0 11.33 19.00 959 2043 10.19 32.92 95 444 183.00 77.10 80 0.00 271.5 19970627 22000.00 22500.00 268.0 69.08 19.15 0 11.36 22.29 892 2139 10.20 34.90 80 429 183.00 77.10 83 0.00 274.6 19970627 22000.00 22500.00 271.0 69.07 19.15 0 11.34 -94.65 935 2033 10.18 36.83 84 412 183.00 77.10 85 0.00 277.7 19970627 22000.00 22500.00 143.1 69.31 19.19 0 10.72 14.70 598 615 8.35 1.01 4 10 183.00 77.10 2 1.22 146.7 19970627 22000.00 22500.00 165.0 69.26 19.18 0 10.89 19.87 708 1058 8.44 1.08 4 13 183.00 77.10 9 0.71 169.2 19970627 22000.00 22500.00 187.0 69.22 19.17 0 11.04 5.14 950 1654 8.59 1.39 5 19 183.00 77.10 17 0.32 191.7 19970627 22000.00 22500.00 208.9 69.18 19.17 0 11.25 -15.95 1010 2278 8.73 1.30 4 22 183.00 77.10 33 0.01 214.1 19970627 22000.00 22500.00 230.9 69.15 19.16 0 11.39 -21.73 913 2349 8.85 1.31 3 19 183.00 77.10 55 0.00 236.6 19970627 22000.00 22500.00 252.8 69.11 19.16 0 11.40 -21.51 899 2218 8.89 1.44 4 19 183.00 77.10 72 0.00 259.1 19970627 22000.00 22500.00 274.8 69.07 19.15 0 11.36 -16.03 905 2064 8.86 1.56 4 19 183.00 77.10 87 0.00 281.6 19970627 22000.00 22500.00 296.8 69.03 19.15 0 11.30 -10.56 924 2019 8.86 1.69 4 21 183.00 77.10 95 0.00 304.1 19970627 22000.00 22500.00 318.7 68.99 19.14 0 11.24 -11.15 942 1986 8.89 2.15 5 26 183.00 77.10 100 0.00 326.6 19970627 22000.00 22500.00 340.7 68.96 19.14 0 11.18 -15.00 989 2002 8.92 2.53 7 33 183.00 77.10 100 0.00 349.1 19970627 22000.00 22500.00 362.7 68.92 19.13 0 11.12 -21.60 1088 2054 8.94 3.38 9 41 183.00 77.10 100 0.00 371.5 19970627 22000.00 22500.00 384.6 68.88 19.13 0 11.04 -10.08 1242 2082 8.98 5.11 14 55 183.00 77.10 100 0.00 394.0 19970627 22000.00 22500.00 406.6 68.85 19.12 0 10.97 -25.04 1397 2088 9.01 7.04 22 75 183.00 77.10 100 0.00 416.5 19970627 22000.00 22500.00 428.6 68.81 19.12 0 10.91 -21.21 1518 2103 9.09 10.45 31 104 183.00 77.10 100 0.00 439.0 19970627 22000.00 22500.00 450.6 68.78 19.11 0 10.86 -22.96 1627 2153 9.10 12.47 42 132 183.00 77.10 100 0.00 461.5 19970627 22000.00 22500.00 472.6 68.74 19.11 0 10.80 -0.13 1728 2183 9.16 16.87 59 178 183.00 77.10 100 0.00 484.0 19970627 22000.00 22500.00 494.6 68.71 19.10 0 10.73 -11.53 1966 2137 9.23 24.68 90 244 183.00 77.10 100 0.00 506.4 19970627 22000.00 22500.00 516.6 68.68 19.10 0 10.65 12.60 2208 1888 9.35 34.30 144 336 183.00 77.10 100 0.00 528.9 19970627 22000.00 22500.00 538.6 68.64 19.09 0 10.62 -67.46 2281 2003 9.37 35.90 182 421 183.00 77.10 100 0.00 551.4 19970627 22000.00 22500.00 560.6 68.61 19.09 0 10.59 -97.75 2125 2031 9.42 46.62 197 495 183.00 77.10 100 0.00 573.9 19970627 22000.00 22500.00 582.6 68.58 19.08 0 10.65 45.46 1567 2397 9.54 46.50 183 671 183.00 77.10 100 0.00 596.4 19970627 22500.00 23000.00 92.8 69.40 19.20 0 10.40 18.85 4144 4144 10.21 11.57 5545 5545 183.00 77.10 0 5.62 95.2 19970627 22500.00 23000.00 95.9 69.40 19.20 0 10.03 37.83 145 128 9.54 11.62 68 158 183.00 77.10 1 3.72 98.3 19970627 22500.00 23000.00 98.9 69.39 19.20 0 10.32 3.58 104 174 9.48 9.47 23 84 183.00 77.10 1 3.43 101.5 19970627 22500.00 23000.00 102.0 69.38 19.20 0 10.36 7.59 226 164 9.23 8.38 26 50 183.00 77.10 0 3.17 104.6 19970627 22500.00 23000.00 105.1 69.38 19.20 0 10.48 -1.65 244 189 9.24 7.14 22 44 183.00 77.10 0 2.97 107.8 19970627 22500.00 23000.00 108.2 69.37 19.20 0 10.62 3.71 218 266 9.31 7.16 16 46 183.00 77.10 0 2.78 110.9 19970627 22500.00 23000.00 111.2 69.37 19.19 0 10.57 25.58 351 319 9.28 8.03 28 62 183.00 77.10 0 2.59 114.1 19970627 22500.00 23000.00 114.3 69.36 19.19 0 10.57 15.27 349 318 9.29 9.97 29 64 183.00 77.10 0 2.41 117.2 19970627 22500.00 23000.00 117.4 69.35 19.19 0 10.65 26.45 341 375 9.37 10.04 26 69 183.00 77.10 0 2.22 120.4 19970627 22500.00 23000.00 120.4 69.35 19.19 0 10.65 11.39 375 366 9.35 10.30 29 68 183.00 77.10 0 2.05 123.5 19970627 22500.00 23000.00 123.5 69.34 19.19 0 10.65 12.04 395 410 9.39 11.60 32 80 183.00 77.10 0 1.90 126.7 19970627 22500.00 23000.00 126.6 69.34 19.19 0 10.67 0.46 383 413 9.43 12.38 33 85 183.00 77.10 1 1.76 129.8 19970627 22500.00 23000.00 129.7 69.33 19.19 0 10.62 -10.67 475 465 9.45 15.34 47 113 183.00 77.10 1 1.64 132.9 19970627 22500.00 23000.00 132.7 69.33 19.19 0 10.63 19.17 451 458 9.44 15.77 44 108 183.00 77.10 1 1.53 136.1 19970627 22500.00 23000.00 135.8 69.32 19.19 0 10.68 -29.34 446 510 9.54 16.06 46 127 183.00 77.10 2 1.43 139.2 19970627 22500.00 23000.00 138.9 69.31 19.19 0 10.72 -14.65 563 586 9.51 16.51 55 137 183.00 77.10 2 1.34 142.4 19970627 22500.00 23000.00 141.9 69.31 19.19 0 10.71 4.31 559 593 9.56 17.37 60 152 183.00 77.10 2 1.25 145.5 19970627 22500.00 23000.00 145.0 69.30 19.19 0 10.72 14.81 636 636 9.57 19.38 63 158 183.00 77.10 2 1.16 148.7 19970627 22500.00 23000.00 148.1 69.30 19.18 0 10.76 26.56 558 658 9.61 17.39 59 164 183.00 77.10 2 1.09 151.8 19970627 22500.00 23000.00 151.2 69.29 19.18 0 10.80 51.12 547 776 9.60 17.90 51 164 183.00 77.10 3 1.01 155.0 19970627 22500.00 23000.00 154.2 69.28 19.18 0 10.78 -9.66 684 785 9.63 20.82 73 196 183.00 77.10 4 0.94 158.1 19970627 22500.00 23000.00 157.3 69.28 19.18 0 10.85 57.23 601 915 9.67 18.40 61 208 183.00 77.10 6 0.87 161.3 19970627 22500.00 23000.00 160.4 69.27 19.18 0 10.92 7.88 544 930 9.67 16.92 45 172 183.00 77.10 7 0.81 164.4 19970627 22500.00 23000.00 163.5 69.27 19.18 0 10.88 2.39 666 914 9.69 19.78 63 199 183.00 77.10 9 0.75 167.6 19970627 22500.00 23000.00 166.5 69.26 19.18 0 10.98 -22.54 573 1209 9.73 17.84 46 216 183.00 77.10 10 0.68 170.7 19970627 22500.00 23000.00 169.6 69.26 19.18 0 11.00 28.09 610 1301 9.78 17.16 49 235 183.00 77.10 11 0.63 173.9 19970627 22500.00 23000.00 172.7 69.25 19.18 0 10.96 15.95 719 1277 9.78 22.42 68 271 183.00 77.10 12 0.57 177.0 19970627 22500.00 23000.00 175.7 69.25 19.18 0 11.00 26.92 848 1532 9.79 24.96 78 313 183.00 77.10 14 0.51 180.2 19970627 22500.00 23000.00 178.8 69.24 19.18 0 11.03 11.95 789 1492 9.81 20.98 71 293 183.00 77.10 15 0.46 183.3 19970627 22500.00 23000.00 181.9 69.23 19.18 0 11.06 92.29 789 1833 9.85 23.14 74 371 183.00 77.10 15 0.40 186.5 19970627 22500.00 23000.00 185.0 69.23 19.17 0 11.05 3.20 868 1787 9.83 26.22 82 363 183.00 77.10 16 0.35 189.6 19970627 22500.00 23000.00 188.0 69.22 19.17 0 11.03 7.11 1002 1769 9.92 31.93 110 437 183.00 77.10 18 0.30 192.8 19970627 22500.00 23000.00 191.1 69.22 19.17 0 11.07 29.37 868 1909 9.91 27.31 90 431 183.00 77.10 19 0.25 195.9 19970627 22500.00 23000.00 194.2 69.21 19.17 0 11.07 33.15 947 1896 9.93 31.57 100 439 183.00 77.10 20 0.20 199.1 19970627 22500.00 23000.00 197.3 69.21 19.17 0 11.11 6.05 1116 2138 9.96 31.04 116 484 183.00 77.10 21 0.15 202.2 19970627 22500.00 23000.00 200.3 69.20 19.17 0 11.22 14.98 929 2475 10.01 24.05 79 458 183.00 77.10 23 0.11 205.3 19970627 22500.00 23000.00 203.4 69.19 19.17 0 11.24 -0.23 1114 2515 10.01 28.39 96 465 183.00 77.10 27 0.06 208.5 19970627 22500.00 23000.00 206.5 69.19 19.17 0 11.26 9.77 972 2394 10.05 25.21 82 444 183.00 77.10 30 0.02 211.6 19970627 22500.00 23000.00 209.1 69.18 19.17 0 11.26 -4.23 1011 2348 8.74 1.40 4 21 183.00 77.10 34 0.01 214.4 19970627 22500.00 23000.00 212.6 69.18 19.17 0 11.36 -24.18 915 2699 10.09 22.34 62 410 183.00 77.10 38 0.00 217.9 19970627 22500.00 23000.00 215.7 69.17 19.17 0 11.33 -29.96 1000 2400 10.08 25.67 76 404 183.00 77.10 43 0.00 221.1 19970627 22500.00 23000.00 218.8 69.17 19.17 0 11.37 -50.93 982 2462 10.10 25.37 73 398 183.00 77.10 46 0.00 224.2 19970627 22500.00 23000.00 221.8 69.16 19.16 0 11.33 -25.19 1079 2488 10.08 28.39 87 431 183.00 77.10 49 0.00 227.4 19970627 22500.00 23000.00 224.9 69.16 19.16 0 11.35 -2.82 984 2421 10.11 27.38 77 410 183.00 77.10 51 0.00 230.5 19970627 22500.00 23000.00 228.0 69.15 19.16 0 11.35 -10.03 956 2329 10.11 26.42 76 404 183.00 77.10 54 0.00 233.7 19970627 22500.00 23000.00 230.9 69.15 19.16 0 11.38 -8.14 919 2368 8.85 1.29 3 20 183.00 77.10 56 0.00 236.7 19970627 22500.00 23000.00 234.1 69.14 19.16 0 11.41 -2.77 851 2396 10.12 24.41 56 349 183.00 77.10 58 0.00 240.0 19970627 22500.00 23000.00 237.2 69.13 19.16 0 11.38 -8.72 928 2375 10.17 25.25 72 406 183.00 77.10 60 0.00 243.1 19970627 22500.00 23000.00 240.3 69.13 19.16 0 11.37 37.94 964 2246 10.15 28.37 77 391 183.00 77.10 63 0.00 246.3 19970627 22500.00 23000.00 243.4 69.12 19.16 0 11.38 -29.85 860 2269 10.15 25.80 66 383 183.00 77.10 65 0.00 249.4 19970627 22500.00 23000.00 246.4 69.12 19.16 0 11.37 30.83 895 2420 10.20 29.64 75 456 183.00 77.10 67 0.00 252.6 19970627 22500.00 23000.00 249.5 69.11 19.16 0 11.39 -20.52 851 2332 10.17 26.95 67 409 183.00 77.10 69 0.00 255.7 19970627 22500.00 23000.00 252.7 69.11 19.16 0 11.39 -9.77 909 2264 8.89 1.32 4 21 183.00 77.10 72 0.00 259.0 19970627 22500.00 23000.00 255.7 69.10 19.16 0 11.34 26.77 987 2331 10.18 34.09 91 476 183.00 77.10 74 0.00 262.0 19970627 22500.00 23000.00 258.7 69.10 19.16 0 11.36 31.31 894 2125 10.17 31.05 72 383 183.00 77.10 76 0.00 265.2 19970627 22500.00 23000.00 261.8 69.09 19.15 0 11.38 -4.78 910 2505 10.22 30.86 76 471 183.00 77.10 78 0.00 268.3 19970627 22500.00 23000.00 264.9 69.09 19.15 0 11.34 36.57 850 2226 10.18 33.03 70 421 183.00 77.10 80 0.00 271.5 19970627 22500.00 23000.00 268.0 69.08 19.15 0 11.32 -4.20 902 2012 10.17 34.76 90 440 183.00 77.10 83 0.00 274.6 19970627 22500.00 23000.00 271.0 69.07 19.15 0 11.31 -14.87 860 2202 10.18 35.94 81 457 183.00 77.10 86 0.00 277.7 19970627 22500.00 23000.00 143.1 69.31 19.19 0 10.74 8.88 571 608 8.33 1.00 3 8 183.00 77.10 2 1.22 146.7 19970627 22500.00 23000.00 165.0 69.26 19.18 0 10.90 12.88 710 1043 8.47 1.21 4 14 183.00 77.10 9 0.71 169.2 19970627 22500.00 23000.00 187.0 69.22 19.17 0 11.06 5.39 969 1734 8.57 1.44 5 19 183.00 77.10 17 0.32 191.7 19970627 22500.00 23000.00 208.9 69.18 19.17 0 11.26 -4.12 1014 2352 8.75 1.41 4 22 183.00 77.10 33 0.01 214.1 19970627 22500.00 23000.00 230.9 69.15 19.16 0 11.38 -8.16 919 2369 8.85 1.29 3 20 183.00 77.10 56 0.00 236.6 19970627 22500.00 23000.00 252.8 69.11 19.16 0 11.39 -9.78 909 2262 8.89 1.32 4 21 183.00 77.10 72 0.00 259.1 19970627 22500.00 23000.00 274.8 69.07 19.15 0 11.34 -5.71 903 2083 8.90 1.54 4 21 183.00 77.10 88 0.00 281.6 19970627 22500.00 23000.00 296.8 69.03 19.15 0 11.29 -6.68 924 2022 8.90 1.76 5 24 183.00 77.10 95 0.00 304.1 19970627 22500.00 23000.00 318.7 68.99 19.14 0 11.24 0.67 946 2004 8.87 2.24 5 26 183.00 77.10 100 0.00 326.6 19970627 22500.00 23000.00 340.7 68.96 19.14 0 11.18 2.66 988 2024 8.90 2.55 7 32 183.00 77.10 100 0.00 349.1 19970627 22500.00 23000.00 362.7 68.92 19.13 0 11.13 2.75 1043 2082 8.92 3.42 9 40 183.00 77.10 100 0.00 371.5 19970627 22500.00 23000.00 384.6 68.88 19.13 0 11.07 13.61 1145 2142 9.00 4.63 12 55 183.00 77.10 100 0.00 394.0 19970627 22500.00 23000.00 406.6 68.85 19.12 0 10.99 16.44 1320 2157 9.00 6.24 19 72 183.00 77.10 100 0.00 416.5 19970627 22500.00 23000.00 428.6 68.81 19.12 0 10.91 19.57 1535 2057 9.07 9.48 34 106 183.00 77.10 100 0.00 439.0 19970627 22500.00 23000.00 450.6 68.78 19.11 0 10.85 26.69 1589 2043 9.10 11.46 40 124 183.00 77.10 100 0.00 461.5 19970627 22500.00 23000.00 472.6 68.74 19.11 0 10.80 17.25 1712 2125 9.15 16.58 54 164 183.00 77.10 100 0.00 484.0 19970627 22500.00 23000.00 494.6 68.71 19.10 0 10.74 54.62 1888 2140 9.26 22.84 87 246 183.00 77.10 100 0.00 506.4 19970627 22500.00 23000.00 516.6 68.68 19.10 0 10.71 -34.78 2206 2121 9.30 27.16 125 308 183.00 77.10 100 0.00 528.9 19970627 22500.00 23000.00 538.6 68.64 19.09 0 10.63 -6.15 2273 2016 9.40 34.23 191 444 183.00 77.10 100 0.00 551.4 19970627 22500.00 23000.00 560.6 68.61 19.09 0 10.67 24.12 1946 2601 9.43 39.61 163 533 183.00 77.10 100 0.00 573.9 19970627 22500.00 23000.00 582.6 68.58 19.08 0 10.60 51.08 2199 2222 9.50 55.10 252 655 183.00 77.10 100 0.00 596.4 19970627 23000.00 23500.00 92.8 69.40 19.20 0 9.85 5.85 120 120 8.92 13.10 61 61 183.00 77.10 0 3.98 95.2 19970627 23000.00 23500.00 95.9 69.40 19.20 0 9.89 3.82 302 77 9.42 12.17 122 139 183.00 77.10 1 3.72 98.3 19970627 23000.00 23500.00 98.9 69.39 19.20 0 10.23 -3.04 211 168 9.30 9.97 39 81 183.00 77.10 1 3.43 101.5 19970627 23000.00 23500.00 102.0 69.38 19.20 0 10.37 -13.02 232 175 9.23 8.50 27 52 183.00 77.10 0 3.17 104.6 19970627 23000.00 23500.00 105.1 69.38 19.20 0 10.49 -18.25 244 196 9.21 6.78 20 41 183.00 77.10 0 2.97 107.8 19970627 23000.00 23500.00 108.2 69.37 19.20 0 10.55 -14.64 291 248 9.24 7.79 23 48 183.00 77.10 0 2.78 110.9 19970627 23000.00 23500.00 111.2 69.37 19.19 0 10.59 24.66 318 332 9.27 8.71 24 59 183.00 77.10 1 2.59 114.1 19970627 23000.00 23500.00 114.3 69.36 19.19 0 10.59 21.05 372 319 9.32 9.93 31 67 183.00 77.10 0 2.41 117.2 19970627 23000.00 23500.00 117.4 69.35 19.19 0 10.64 2.29 356 350 9.36 9.57 28 68 183.00 77.10 0 2.22 120.4 19970627 23000.00 23500.00 120.4 69.35 19.19 0 10.61 -0.64 338 320 9.35 10.82 29 67 183.00 77.10 0 2.05 123.5 19970627 23000.00 23500.00 123.5 69.34 19.19 0 10.65 6.80 411 387 9.39 12.45 35 81 183.00 77.10 0 1.90 126.7 19970627 23000.00 23500.00 126.6 69.34 19.19 0 10.66 10.72 409 403 9.41 12.21 36 85 183.00 77.10 1 1.76 129.8 19970627 23000.00 23500.00 129.7 69.33 19.19 0 10.66 1.65 481 481 9.46 14.12 45 110 183.00 77.10 1 1.64 132.9 19970627 23000.00 23500.00 132.7 69.33 19.19 0 10.73 59.65 455 584 9.52 14.56 41 123 183.00 77.10 1 1.53 136.1 19970627 23000.00 23500.00 135.8 69.32 19.19 0 10.70 -16.71 514 569 9.53 15.88 49 133 183.00 77.10 2 1.43 139.2 19970627 23000.00 23500.00 138.9 69.31 19.19 0 10.67 48.82 638 536 9.56 18.82 74 158 183.00 77.10 2 1.34 142.4 19970627 23000.00 23500.00 141.9 69.31 19.19 0 10.73 21.00 547 629 9.54 16.77 54 146 183.00 77.10 2 1.25 145.5 19970627 23000.00 23500.00 145.0 69.30 19.19 0 10.72 41.08 644 692 9.56 19.62 68 173 183.00 77.10 2 1.16 148.7 19970627 23000.00 23500.00 148.1 69.30 19.18 0 10.80 36.29 491 698 9.60 15.79 44 145 183.00 77.10 2 1.09 151.8 19970627 23000.00 23500.00 151.2 69.29 19.18 0 10.82 8.51 532 718 9.61 16.79 49 152 183.00 77.10 3 1.01 155.0 19970627 23000.00 23500.00 154.2 69.28 19.18 0 10.83 31.83 579 807 9.63 18.57 57 178 183.00 77.10 4 0.94 158.1 19970627 23000.00 23500.00 157.3 69.28 19.18 0 10.89 -11.77 570 904 9.67 15.96 48 175 183.00 77.10 6 0.87 161.3 19970627 23000.00 23500.00 160.4 69.27 19.18 0 10.93 -18.74 587 1093 9.73 17.99 53 220 183.00 77.10 7 0.81 164.4 19970627 23000.00 23500.00 163.5 69.27 19.18 0 10.92 2.91 596 1039 9.72 18.33 51 205 183.00 77.10 9 0.75 167.6 19970627 23000.00 23500.00 166.5 69.26 19.18 0 10.96 30.69 623 1132 9.73 18.62 54 218 183.00 77.10 10 0.68 170.7 19970627 23000.00 23500.00 169.6 69.26 19.18 0 10.99 15.10 660 1370 9.78 18.52 60 271 183.00 77.10 11 0.63 173.9 19970627 23000.00 23500.00 172.7 69.25 19.18 0 10.96 28.90 674 1265 9.75 23.06 59 249 183.00 77.10 12 0.57 177.0 19970627 23000.00 23500.00 175.7 69.25 19.18 0 11.00 73.53 796 1525 9.80 23.22 70 299 183.00 77.10 14 0.51 180.2 19970627 23000.00 23500.00 178.8 69.24 19.18 0 11.04 8.07 651 1444 9.87 20.26 62 300 183.00 77.10 15 0.46 183.3 19970627 23000.00 23500.00 181.9 69.23 19.18 0 11.04 -29.03 661 1607 9.86 21.60 63 335 183.00 77.10 15 0.40 186.5 19970627 23000.00 23500.00 185.0 69.23 19.17 0 11.02 25.55 847 1795 9.89 26.32 87 409 183.00 77.10 16 0.35 189.6 19970627 23000.00 23500.00 188.0 69.22 19.17 0 11.11 8.12 670 1827 9.92 20.82 57 347 183.00 77.10 18 0.30 192.8 19970627 23000.00 23500.00 191.1 69.22 19.17 0 11.09 -12.30 929 1978 9.92 26.33 88 412 183.00 77.10 19 0.25 195.9 19970627 23000.00 23500.00 194.2 69.21 19.17 0 11.11 -35.47 834 2050 9.96 26.22 84 452 183.00 77.10 20 0.20 199.1 19970627 23000.00 23500.00 197.3 69.21 19.17 0 11.17 3.82 912 2350 9.99 25.46 86 486 183.00 77.10 21 0.15 202.2 19970627 23000.00 23500.00 200.3 69.20 19.17 0 11.22 -18.61 1039 2526 9.98 25.28 83 448 183.00 77.10 23 0.11 205.3 19970627 23000.00 23500.00 203.4 69.19 19.17 0 11.25 4.79 990 2446 10.02 24.74 82 440 183.00 77.10 27 0.06 208.5 19970627 23000.00 23500.00 206.5 69.19 19.17 0 11.28 1.66 1022 2582 10.02 23.01 76 423 183.00 77.10 30 0.02 211.6 19970627 23000.00 23500.00 209.1 69.18 19.17 0 11.25 -5.09 1044 2349 8.73 1.36 5 22 183.00 77.10 34 0.01 214.4 19970627 23000.00 23500.00 212.6 69.18 19.17 0 11.34 -13.14 865 2512 10.04 21.53 58 368 183.00 77.10 38 0.00 217.9 19970627 23000.00 23500.00 215.7 69.17 19.17 0 11.33 7.31 979 2636 10.07 27.03 82 466 183.00 77.10 43 0.00 221.1 19970627 23000.00 23500.00 218.8 69.17 19.17 0 11.34 12.85 877 2687 10.09 26.04 65 435 183.00 77.10 46 0.00 224.2 19970627 23000.00 23500.00 221.8 69.16 19.16 0 11.31 -26.13 981 2527 10.12 26.35 85 479 183.00 77.10 49 0.00 227.4 19970627 23000.00 23500.00 224.9 69.16 19.16 0 11.41 -26.43 873 2612 10.13 21.64 57 381 183.00 77.10 51 0.00 230.5 19970627 23000.00 23500.00 228.0 69.15 19.16 0 11.31 -43.68 1016 2384 10.11 29.10 90 458 183.00 77.10 54 0.00 233.7 19970627 23000.00 23500.00 230.9 69.15 19.16 0 11.35 -14.85 931 2375 8.83 1.40 4 21 183.00 77.10 56 0.00 236.7 19970627 23000.00 23500.00 234.1 69.14 19.16 0 11.37 20.88 907 2467 10.12 24.89 66 399 183.00 77.10 58 0.00 240.0 19970627 23000.00 23500.00 237.2 69.13 19.16 0 11.36 -25.33 927 2485 10.16 28.13 76 456 183.00 77.10 60 0.00 243.1 19970627 23000.00 23500.00 240.3 69.13 19.16 0 11.42 21.88 820 2673 10.17 22.17 55 408 183.00 77.10 63 0.00 246.3 19970627 23000.00 23500.00 243.4 69.12 19.16 0 11.40 -15.73 928 2482 10.14 26.43 65 383 183.00 77.10 65 0.00 249.4 19970627 23000.00 23500.00 246.4 69.12 19.16 0 11.33 26.63 892 2431 10.16 33.05 77 467 183.00 77.10 67 0.00 252.6 19970627 23000.00 23500.00 249.5 69.11 19.16 0 11.36 51.23 992 2311 10.16 29.48 79 414 183.00 77.10 69 0.00 255.7 19970627 23000.00 23500.00 252.7 69.11 19.16 0 11.37 -17.12 900 2267 8.89 1.42 4 21 183.00 77.10 72 0.00 259.0 19970627 23000.00 23500.00 255.7 69.10 19.16 0 11.37 26.43 881 2327 10.17 28.75 71 419 183.00 77.10 74 0.00 262.0 19970627 23000.00 23500.00 258.7 69.10 19.16 0 11.36 -10.04 893 2285 10.20 30.87 76 432 183.00 77.10 76 0.00 265.2 19970627 23000.00 23500.00 261.8 69.09 19.15 0 11.37 -32.45 857 2217 10.15 30.43 66 379 183.00 77.10 78 0.00 268.3 19970627 23000.00 23500.00 264.9 69.09 19.15 0 11.35 1.53 824 2129 10.13 31.96 67 380 183.00 77.10 80 0.00 271.5 19970627 23000.00 23500.00 268.0 69.08 19.15 0 11.32 -6.89 864 2025 10.16 34.01 75 394 183.00 77.10 83 0.00 274.6 19970627 23000.00 23500.00 271.0 69.07 19.15 0 11.32 18.24 930 2308 10.16 36.60 88 482 183.00 77.10 86 0.00 277.7 19970627 23000.00 23500.00 143.1 69.31 19.19 0 10.75 18.77 574 623 8.32 1.00 3 8 183.00 77.10 2 1.22 146.7 19970627 23000.00 23500.00 165.0 69.26 19.18 0 10.90 22.30 699 1032 8.45 1.18 4 13 183.00 77.10 9 0.71 169.2 19970627 23000.00 23500.00 187.0 69.22 19.17 0 11.05 11.48 997 1682 8.59 1.50 5 18 183.00 77.10 17 0.32 191.7 19970627 23000.00 23500.00 208.9 69.18 19.17 0 11.25 -5.05 1047 2353 8.73 1.37 5 22 183.00 77.10 33 0.01 214.1 19970627 23000.00 23500.00 230.9 69.15 19.16 0 11.35 -14.89 932 2376 8.83 1.40 4 21 183.00 77.10 56 0.00 236.6 19970627 23000.00 23500.00 252.8 69.11 19.16 0 11.37 -16.95 900 2266 8.89 1.42 4 21 183.00 77.10 72 0.00 259.1 19970627 23000.00 23500.00 274.8 69.07 19.15 0 11.33 -2.93 873 2111 8.83 1.62 3 19 183.00 77.10 88 0.00 281.6 19970627 23000.00 23500.00 296.8 69.03 19.15 0 11.29 4.19 894 2042 8.89 1.90 4 24 183.00 77.10 95 0.00 304.1 19970627 23000.00 23500.00 318.7 68.99 19.14 0 11.23 4.19 930 2025 8.84 2.17 5 25 183.00 77.10 100 0.00 326.6 19970627 23000.00 23500.00 340.7 68.96 19.14 0 11.18 2.64 990 2043 8.87 2.62 6 30 183.00 77.10 100 0.00 349.1 19970627 23000.00 23500.00 362.7 68.92 19.13 0 11.11 -0.78 1062 2054 8.94 3.68 9 41 183.00 77.10 100 0.00 371.5 19970627 23000.00 23500.00 384.6 68.88 19.13 0 11.05 0.23 1157 2115 8.97 4.75 13 54 183.00 77.10 100 0.00 394.0 19970627 23000.00 23500.00 406.6 68.85 19.12 0 11.00 19.30 1252 2189 9.01 5.98 17 71 183.00 77.10 100 0.00 416.5 19970627 23000.00 23500.00 428.6 68.81 19.12 0 10.95 18.72 1382 2222 9.04 8.06 23 89 183.00 77.10 100 0.00 439.0 19970627 23000.00 23500.00 450.6 68.78 19.11 0 10.86 1.95 1551 2162 9.11 11.76 38 127 183.00 77.10 100 0.00 461.5 19970627 23000.00 23500.00 472.6 68.74 19.11 0 10.80 23.74 1659 2148 9.15 15.44 53 168 183.00 77.10 100 0.00 484.0 19970627 23000.00 23500.00 494.6 68.71 19.10 0 10.89 -34.92 1652 1602 10.00 144.47 283 635 183.00 77.10 100 0.00 506.4 19970627 23000.00 23500.00 516.6 68.68 19.10 0 11.17 106.54 765 1729 10.48 94.93 175 918 183.00 77.10 100 0.00 528.9 19970627 23000.00 23500.00 538.6 68.64 19.09 0 11.57 -454.65 966 3705 10.93 29.44 196 1832 183.00 77.10 100 0.00 551.4 19970627 23000.00 23500.00 560.6 68.61 19.09 0 11.31 -202.42 2351 3301 10.68 233.69 482 1489 183.00 77.10 100 0.00 573.9 19970627 23000.00 23500.00 582.6 68.58 19.08 0 10.87 140.63 2260 3077 10.31 265.78 1074 3421 183.00 77.10 100 0.00 596.4 19970627 23500.00 24000.00 92.8 69.40 19.20 0 10.55 -2.37 9102 9102 10.17 16.18 7109 7109 183.00 77.10 0 5.87 95.2 19970627 23500.00 24000.00 95.9 69.40 19.20 0 9.92 7.61 157 111 9.33 14.04 57 114 183.00 77.10 1 3.72 98.3 19970627 23500.00 24000.00 98.9 69.39 19.20 0 10.19 -7.42 229 141 9.25 9.83 40 70 183.00 77.10 1 3.43 101.5 19970627 23500.00 24000.00 102.0 69.38 19.20 0 10.35 -27.42 264 160 9.21 7.77 32 53 183.00 77.10 0 3.17 104.6 19970627 23500.00 24000.00 105.1 69.38 19.20 0 10.51 -1.01 219 200 9.24 6.79 19 42 183.00 77.10 0 2.97 107.8 19970627 23500.00 24000.00 108.2 69.37 19.20 0 10.60 -8.36 265 296 9.29 7.96 20 52 183.00 77.10 0 2.78 110.9 19970627 23500.00 24000.00 111.2 69.37 19.19 0 10.55 16.68 385 296 9.29 9.46 33 66 183.00 77.10 0 2.59 114.1 19970627 23500.00 24000.00 114.3 69.36 19.19 0 10.64 8.02 347 362 9.29 9.42 24 60 183.00 77.10 0 2.41 117.2 19970627 23500.00 24000.00 117.4 69.35 19.19 0 10.58 15.78 393 303 9.33 10.64 33 67 183.00 77.10 0 2.22 120.4 19970627 23500.00 24000.00 120.4 69.35 19.19 0 10.62 24.30 372 341 9.36 10.94 31 70 183.00 77.10 1 2.05 123.5 19970627 23500.00 24000.00 123.5 69.34 19.19 0 10.64 19.46 400 406 9.41 12.59 35 87 183.00 77.10 1 1.90 126.7 19970627 23500.00 24000.00 126.6 69.34 19.19 0 10.68 13.69 422 498 9.48 12.73 39 111 183.00 77.10 0 1.76 129.8 19970627 23500.00 24000.00 129.7 69.33 19.19 0 10.67 -8.19 437 491 9.46 14.22 42 111 183.00 77.10 1 1.64 132.9 19970627 23500.00 24000.00 132.7 69.33 19.19 0 10.64 28.71 540 486 9.49 16.17 56 127 183.00 77.10 1 1.53 136.1 19970627 23500.00 24000.00 135.8 69.32 19.19 0 10.70 23.78 415 519 9.50 14.41 39 113 183.00 77.10 2 1.43 139.2 19970627 23500.00 24000.00 138.9 69.31 19.19 0 10.72 10.38 560 579 9.53 16.84 56 138 183.00 77.10 2 1.34 142.4 19970627 23500.00 24000.00 141.9 69.31 19.19 0 10.75 17.63 538 606 9.53 16.57 52 137 183.00 77.10 2 1.25 145.5 19970627 23500.00 24000.00 145.0 69.30 19.19 0 10.79 -9.15 463 601 9.57 15.50 40 122 183.00 77.10 2 1.16 148.7 19970627 23500.00 24000.00 148.1 69.30 19.18 0 10.85 36.16 561 733 9.61 15.92 49 146 183.00 77.10 2 1.09 151.8 19970627 23500.00 24000.00 151.2 69.29 19.18 0 10.81 2.84 586 707 9.62 17.52 53 153 183.00 77.10 3 1.01 155.0 19970627 23500.00 24000.00 154.2 69.28 19.18 0 10.83 27.74 639 807 9.64 18.80 62 182 183.00 77.10 4 0.94 158.1 19970627 23500.00 24000.00 157.3 69.28 19.18 0 10.88 54.54 558 840 9.67 17.65 48 167 183.00 77.10 6 0.87 161.3 19970627 23500.00 24000.00 160.4 69.27 19.18 0 10.97 13.16 571 1065 9.72 15.02 45 188 183.00 77.10 7 0.81 164.4 19970627 23500.00 24000.00 163.5 69.27 19.18 0 10.95 -24.12 628 1128 9.72 17.26 50 203 183.00 77.10 9 0.75 167.6 19970627 23500.00 24000.00 166.5 69.26 19.18 0 11.00 -1.73 523 1163 9.79 16.66 44 216 183.00 77.10 10 0.68 170.7 19970627 23500.00 24000.00 169.6 69.26 19.18 0 11.01 -13.93 657 1395 9.80 19.22 56 264 183.00 77.10 11 0.63 173.9 19970627 23500.00 24000.00 172.7 69.25 19.18 0 11.04 -15.36 702 1519 9.81 21.35 61 286 183.00 77.10 13 0.57 177.0 19970627 23500.00 24000.00 175.7 69.25 19.18 0 11.05 -0.03 763 1596 9.83 20.76 58 278 183.00 77.10 14 0.51 180.2 19970627 23500.00 24000.00 178.8 69.24 19.18 0 11.04 -6.40 814 1607 9.86 21.52 73 324 183.00 77.10 15 0.46 183.3 19970627 23500.00 24000.00 181.9 69.23 19.18 0 11.01 -95.28 1020 1735 9.88 32.09 112 424 183.00 77.10 15 0.40 186.5 19970627 23500.00 24000.00 185.0 69.23 19.17 0 11.11 -1.58 877 1973 9.89 22.36 74 365 183.00 77.10 17 0.35 189.6 19970627 23500.00 24000.00 188.0 69.22 19.17 0 11.14 -0.83 878 2016 9.89 21.51 76 376 183.00 77.10 18 0.30 192.8 19970627 23500.00 24000.00 191.1 69.22 19.17 0 11.13 -1.84 865 2098 9.94 24.26 75 403 183.00 77.10 19 0.25 195.9 19970627 23500.00 24000.00 194.2 69.21 19.17 0 11.17 3.55 1059 2227 9.93 26.61 91 416 183.00 77.10 20 0.20 199.1 19970627 23500.00 24000.00 197.3 69.21 19.17 0 11.23 -13.90 1158 2679 10.00 24.91 91 468 183.00 77.10 21 0.15 202.2 19970627 23500.00 24000.00 200.3 69.20 19.17 0 11.19 34.46 1125 2334 9.98 26.23 100 457 183.00 77.10 23 0.11 205.3 19970627 23500.00 24000.00 203.4 69.19 19.17 0 11.20 13.59 1064 2394 9.97 26.52 89 439 183.00 77.10 27 0.06 208.5 19970627 23500.00 24000.00 206.5 69.19 19.17 0 11.25 -18.00 914 2516 10.03 23.32 76 459 183.00 77.10 30 0.02 211.6 19970627 23500.00 24000.00 209.2 69.18 19.17 0 11.23 -15.86 1064 2411 8.72 1.57 5 24 183.00 77.10 34 0.01 214.4 19970627 23500.00 24000.00 212.6 69.18 19.17 0 11.29 6.84 1016 2763 10.06 28.32 84 494 183.00 77.10 38 0.00 217.9 19970627 23500.00 24000.00 215.7 69.17 19.17 0 11.26 3.21 1024 2481 10.03 27.76 83 444 183.00 77.10 43 0.00 221.1 19970627 23500.00 24000.00 218.8 69.17 19.17 0 11.25 -13.28 1145 2352 10.08 32.17 114 504 183.00 77.10 47 0.00 224.2 19970627 23500.00 24000.00 221.8 69.16 19.16 0 11.33 -41.01 935 2481 10.10 24.97 74 425 183.00 77.10 51 0.00 227.4 19970627 23500.00 24000.00 224.9 69.16 19.16 0 11.32 -26.61 948 2424 10.12 26.34 81 454 183.00 77.10 52 0.00 230.5 19970627 23500.00 24000.00 228.0 69.15 19.16 0 11.24 21.62 1084 2352 10.10 37.01 109 517 183.00 77.10 55 0.00 233.7 19970627 23500.00 24000.00 230.9 69.15 19.16 0 11.32 -7.71 935 2421 8.80 1.33 4 22 183.00 77.10 57 0.00 236.7 19970627 23500.00 24000.00 234.1 69.14 19.16 0 11.34 -16.07 894 2424 10.09 27.10 64 391 183.00 77.10 60 0.00 240.0 19970627 23500.00 24000.00 237.2 69.13 19.16 0 11.32 -8.72 900 2358 10.13 27.53 76 440 183.00 77.10 62 0.00 243.1 19970627 23500.00 24000.00 240.3 69.13 19.16 0 11.34 25.87 777 2406 10.13 26.65 62 426 183.00 77.10 63 0.00 246.3 19970627 23500.00 24000.00 243.4 69.12 19.16 0 11.30 -47.40 984 2202 10.15 31.50 95 468 183.00 77.10 65 0.00 249.4 19970627 23500.00 24000.00 246.4 69.12 19.16 0 11.34 -9.52 783 2339 10.10 25.13 58 385 183.00 77.10 67 0.00 252.6 19970627 23500.00 24000.00 249.5 69.11 19.16 0 11.30 79.77 993 2371 10.17 39.06 94 499 183.00 77.10 70 0.00 255.7 19970627 23500.00 24000.00 252.7 69.11 19.16 0 11.33 -8.50 911 2302 8.87 1.41 4 24 183.00 77.10 73 0.00 259.0 19970627 23500.00 24000.00 255.7 69.10 19.16 0 11.34 54.08 796 2484 10.15 27.25 63 445 183.00 77.10 75 0.00 262.0 19970627 23500.00 24000.00 258.7 69.10 19.16 0 11.33 -6.50 789 2354 10.16 28.53 66 442 183.00 77.10 77 0.00 265.2 19970627 23500.00 24000.00 261.8 69.09 19.15 0 11.31 -26.85 907 2325 10.16 34.81 81 461 183.00 77.10 79 0.00 268.3 19970627 23500.00 24000.00 264.9 69.09 19.15 0 11.33 24.22 970 2363 10.15 34.32 87 468 183.00 77.10 81 0.00 271.5 19970627 23500.00 24000.00 268.0 69.08 19.15 0 11.36 51.25 709 2157 10.15 27.23 53 363 183.00 77.10 84 0.00 274.6 19970627 23500.00 24000.00 271.0 69.07 19.15 0 11.39 -24.92 770 2322 10.17 24.94 56 382 183.00 77.10 86 0.00 277.7 19970627 23500.00 24000.00 143.1 69.31 19.19 0 10.76 13.31 574 622 8.34 1.00 3 9 183.00 77.10 2 1.22 146.7 19970627 23500.00 24000.00 165.0 69.26 19.18 0 10.90 14.60 754 1045 8.48 1.19 4 13 183.00 77.10 9 0.71 169.2 19970627 23500.00 24000.00 187.0 69.22 19.17 0 11.06 -5.31 1027 1760 8.58 1.44 5 20 183.00 77.10 18 0.32 191.7 19970627 23500.00 24000.00 208.9 69.18 19.17 0 11.23 -15.81 1066 2416 8.72 1.58 5 25 183.00 77.10 33 0.01 214.1 19970627 23500.00 24000.00 230.9 69.15 19.16 0 11.32 -7.63 935 2422 8.80 1.32 4 22 183.00 77.10 57 0.00 236.6 19970627 23500.00 24000.00 252.8 69.11 19.16 0 11.33 -8.46 910 2300 8.87 1.41 4 24 183.00 77.10 73 0.00 259.1 19970627 23500.00 24000.00 274.8 69.07 19.15 0 11.31 -1.19 889 2153 8.83 1.61 4 21 183.00 77.10 88 0.00 281.6 19970627 23500.00 24000.00 296.8 69.03 19.15 0 11.27 3.11 904 2090 8.88 1.71 5 25 183.00 77.10 95 0.00 304.1 19970627 23500.00 24000.00 318.7 68.99 19.14 0 11.21 11.12 934 2054 8.86 2.07 5 27 183.00 77.10 100 0.00 326.6 19970627 23500.00 24000.00 340.7 68.96 19.14 0 11.16 12.14 999 2073 8.91 2.76 7 34 183.00 77.10 100 0.00 349.1 19970627 23500.00 24000.00 362.7 68.92 19.13 0 11.10 13.95 1075 2135 8.89 3.57 9 41 183.00 77.10 100 0.00 371.5 19970627 23500.00 24000.00 384.6 68.88 19.13 0 11.04 7.63 1167 2143 8.98 4.89 14 58 183.00 77.10 100 0.00 394.0 19970627 23500.00 24000.00 406.6 68.85 19.12 0 10.99 12.91 1265 2166 9.02 6.39 19 75 183.00 77.10 100 0.00 416.5 19970627 23500.00 24000.00 428.6 68.81 19.12 0 10.92 27.54 1385 2203 9.08 9.15 26 99 183.00 77.10 100 0.00 439.0 19970627 23500.00 24000.00 450.6 68.78 19.11 0 10.86 17.09 1513 2202 9.11 11.77 40 138 183.00 77.10 100 0.00 461.5 19970627 23500.00 24000.00 472.6 68.74 19.11 0 10.78 42.91 1673 2037 9.19 16.19 65 191 183.00 77.10 100 0.00 484.0 19970627 23500.00 24000.00 494.6 68.71 19.10 0 10.75 26.11 1872 2238 9.24 21.78 84 246 183.00 77.10 100 0.00 506.4 19970627 23500.00 24000.00 516.6 68.68 19.10 0 10.71 -4.51 2146 2275 9.35 30.01 127 351 183.00 77.10 100 0.00 528.9 19970627 23500.00 24000.00 538.6 68.64 19.09 0 10.69 1.30 1654 2528 9.33 32.11 103 378 183.00 77.10 100 0.00 551.4 19970627 23500.00 24000.00 560.6 68.61 19.09 0 10.68 67.67 1723 2741 9.41 38.40 132 505 183.00 77.10 100 0.00 573.9 19970627 23500.00 24000.00 582.6 68.58 19.08 0 10.66 60.82 1670 2985 9.47 45.98 157 663 183.00 77.10 100 0.00 596.4 19970627 24000.00 24500.00 92.8 69.40 19.20 0 9.68 -10.11 63 63 8.85 15.21 44 44 183.00 77.10 0 3.58 95.2 19970627 24000.00 24500.00 95.9 69.40 19.20 0 9.89 14.63 227 80 9.45 12.29 103 140 183.00 77.10 1 3.72 98.3 19970627 24000.00 24500.00 98.9 69.39 19.20 0 10.24 -15.96 235 158 9.29 9.08 41 75 183.00 77.10 1 3.43 101.5 19970627 24000.00 24500.00 102.0 69.38 19.20 0 10.41 -15.99 226 181 9.24 7.62 24 49 183.00 77.10 0 3.17 104.6 19970627 24000.00 24500.00 105.1 69.38 19.20 0 10.49 -19.57 250 199 9.22 7.25 21 43 183.00 77.10 0 2.97 107.8 19970627 24000.00 24500.00 108.2 69.37 19.20 0 10.57 10.72 278 250 9.26 7.21 21 46 183.00 77.10 0 2.78 110.9 19970627 24000.00 24500.00 111.2 69.37 19.19 0 10.56 20.63 419 277 9.28 8.59 35 62 183.00 77.10 0 2.59 114.1 19970627 24000.00 24500.00 114.3 69.36 19.19 0 10.64 33.36 341 329 9.30 8.26 24 56 183.00 77.10 0 2.41 117.2 19970627 24000.00 24500.00 117.4 69.35 19.19 0 10.61 15.49 330 304 9.32 9.36 26 58 183.00 77.10 0 2.22 120.4 19970627 24000.00 24500.00 120.4 69.35 19.19 0 10.61 16.57 357 340 9.38 11.32 32 74 183.00 77.10 1 2.05 123.5 19970627 24000.00 24500.00 123.5 69.34 19.19 0 10.61 -2.73 472 416 9.41 13.66 44 98 183.00 77.10 1 1.90 126.7 19970627 24000.00 24500.00 126.6 69.34 19.19 0 10.60 33.16 526 406 9.41 15.15 52 105 183.00 77.10 0 1.76 129.8 19970627 24000.00 24500.00 129.7 69.33 19.19 0 10.66 17.87 477 469 9.43 14.90 43 101 183.00 77.10 1 1.64 132.9 19970627 24000.00 24500.00 132.7 69.33 19.19 0 10.68 55.54 553 505 9.49 15.36 53 119 183.00 77.10 1 1.53 136.1 19970627 24000.00 24500.00 135.8 69.32 19.19 0 10.70 20.64 475 573 9.52 16.23 46 132 183.00 77.10 2 1.43 139.2 19970627 24000.00 24500.00 138.9 69.31 19.19 0 10.70 6.83 491 529 9.53 16.00 48 126 183.00 77.10 2 1.34 142.4 19970627 24000.00 24500.00 141.9 69.31 19.19 0 10.71 -6.16 483 535 9.53 15.88 48 126 183.00 77.10 2 1.25 145.5 19970627 24000.00 24500.00 145.0 69.30 19.19 0 10.73 30.46 600 591 9.51 17.39 52 126 183.00 77.10 2 1.16 148.7 19970627 24000.00 24500.00 148.1 69.30 19.18 0 10.78 7.04 556 646 9.55 15.77 50 136 183.00 77.10 3 1.09 151.8 19970627 24000.00 24500.00 151.2 69.29 19.18 0 10.80 -9.69 696 768 9.61 19.70 66 173 183.00 77.10 4 1.01 155.0 19970627 24000.00 24500.00 154.2 69.28 19.18 0 10.85 14.97 686 849 9.65 20.11 65 188 183.00 77.10 5 0.94 158.1 19970627 24000.00 24500.00 157.3 69.28 19.18 0 10.83 18.66 661 839 9.65 19.95 67 196 183.00 77.10 5 0.87 161.3 19970627 24000.00 24500.00 160.4 69.27 19.18 0 10.89 29.33 669 964 9.69 19.98 64 209 183.00 77.10 7 0.81 164.4 19970627 24000.00 24500.00 163.5 69.27 19.18 0 10.97 23.14 564 1098 9.71 16.53 44 191 183.00 77.10 8 0.75 167.6 19970627 24000.00 24500.00 166.5 69.26 19.18 0 10.97 3.82 715 1252 9.73 20.22 62 241 183.00 77.10 10 0.68 170.7 19970627 24000.00 24500.00 169.6 69.26 19.18 0 11.03 11.59 641 1425 9.79 17.84 48 241 183.00 77.10 11 0.63 173.9 19970627 24000.00 24500.00 172.7 69.25 19.18 0 10.97 16.27 818 1382 9.77 23.29 79 293 183.00 77.10 13 0.57 177.0 19970627 24000.00 24500.00 175.7 69.25 19.18 0 11.02 33.15 771 1514 9.81 21.22 71 305 183.00 77.10 14 0.51 180.2 19970627 24000.00 24500.00 178.8 69.24 19.18 0 11.04 15.48 800 1674 9.84 23.96 70 326 183.00 77.10 15 0.46 183.3 19970627 24000.00 24500.00 181.9 69.23 19.18 0 11.03 11.47 902 1762 9.86 26.15 89 384 183.00 77.10 15 0.40 186.5 19970627 24000.00 24500.00 185.0 69.23 19.17 0 11.01 -47.85 886 1738 9.87 26.66 90 393 183.00 77.10 17 0.35 189.6 19970627 24000.00 24500.00 188.0 69.22 19.17 0 11.10 34.62 929 1994 9.92 25.86 84 402 183.00 77.10 18 0.30 192.8 19970627 24000.00 24500.00 191.1 69.22 19.17 0 11.12 5.88 874 2143 9.94 26.79 79 427 183.00 77.10 19 0.25 195.9 19970627 24000.00 24500.00 194.2 69.21 19.17 0 11.14 9.24 838 2220 9.94 25.57 74 429 183.00 77.10 20 0.20 199.1 19970627 24000.00 24500.00 197.3 69.21 19.17 0 11.14 0.48 1044 2336 9.99 27.47 104 514 183.00 77.10 21 0.15 202.2 19970627 24000.00 24500.00 200.3 69.20 19.17 0 11.15 -20.87 1020 2212 9.99 25.87 96 465 183.00 77.10 23 0.11 205.3 19970627 24000.00 24500.00 203.4 69.19 19.17 0 11.19 26.75 1064 2377 9.99 28.88 98 476 183.00 77.10 27 0.06 208.5 19970627 24000.00 24500.00 206.5 69.19 19.17 0 11.20 -4.50 1097 2647 10.02 31.93 104 545 183.00 77.10 31 0.02 211.6 19970627 24000.00 24500.00 209.2 69.18 19.17 0 11.21 7.57 1031 2399 8.72 1.45 5 23 183.00 77.10 34 0.01 214.4 19970627 24000.00 24500.00 212.6 69.18 19.17 0 11.25 24.55 932 2498 10.04 24.79 79 459 183.00 77.10 39 0.00 217.9 19970627 24000.00 24500.00 215.7 69.17 19.17 0 11.29 23.14 963 2345 10.03 25.68 80 416 183.00 77.10 44 0.00 221.1 19970627 24000.00 24500.00 218.8 69.17 19.17 0 11.27 -30.92 978 2521 10.06 29.92 86 474 183.00 77.10 47 0.00 224.2 19970627 24000.00 24500.00 221.8 69.16 19.16 0 11.30 -38.90 983 2621 10.09 29.90 82 472 183.00 77.10 51 0.00 227.4 19970627 24000.00 24500.00 224.9 69.16 19.16 0 11.24 -26.05 927 2385 10.07 31.85 90 503 183.00 77.10 52 0.00 230.5 19970627 24000.00 24500.00 228.0 69.15 19.16 0 11.31 32.32 921 2723 10.10 27.76 75 488 183.00 77.10 55 0.00 233.7 19970627 24000.00 24500.00 230.9 69.15 19.16 0 11.31 1.24 920 2449 8.74 1.42 3 20 183.00 77.10 57 0.00 236.7 19970627 24000.00 24500.00 234.1 69.14 19.16 0 11.37 19.47 822 2730 10.12 23.16 59 439 183.00 77.10 60 0.00 240.0 19970627 24000.00 24500.00 237.2 69.13 19.16 0 11.35 16.02 890 2671 10.11 27.38 65 438 183.00 77.10 62 0.00 243.1 19970627 24000.00 24500.00 240.3 69.13 19.16 0 11.33 -30.53 857 2477 10.13 26.55 74 468 183.00 77.10 65 0.00 246.3 19970627 24000.00 24500.00 243.4 69.12 19.16 0 11.31 66.02 1008 2615 10.14 35.18 82 487 183.00 77.10 67 0.00 249.4 19970627 24000.00 24500.00 246.4 69.12 19.16 0 11.30 -51.60 882 2278 10.12 32.47 78 439 183.00 77.10 68 0.00 252.6 19970627 24000.00 24500.00 249.5 69.11 19.16 0 11.34 28.09 811 2548 10.10 28.31 59 413 183.00 77.10 70 0.00 255.7 19970627 24000.00 24500.00 252.7 69.11 19.16 0 11.33 1.01 889 2341 8.82 1.44 4 21 183.00 77.10 73 0.00 259.0 19970627 24000.00 24500.00 255.7 69.10 19.16 0 11.38 5.11 815 2595 10.13 26.92 59 421 183.00 77.10 75 0.00 262.0 19970627 24000.00 24500.00 258.7 69.10 19.16 0 11.36 19.27 1022 2495 10.18 29.60 85 465 183.00 77.10 77 0.00 265.2 19970627 24000.00 24500.00 261.8 69.09 19.15 0 11.30 16.41 918 2482 10.15 35.74 86 518 183.00 77.10 80 0.00 268.3 19970627 24000.00 24500.00 264.9 69.09 19.15 0 11.31 14.93 849 2255 10.16 35.67 73 436 183.00 77.10 81 0.00 271.5 19970627 24000.00 24500.00 268.0 69.08 19.15 0 11.31 -47.19 881 2295 10.16 34.18 80 470 183.00 77.10 84 0.00 274.6 19970627 24000.00 24500.00 271.0 69.07 19.15 0 11.29 -29.43 937 2342 10.12 40.58 89 487 183.00 77.10 86 0.00 277.7 19970627 24000.00 24500.00 143.1 69.31 19.19 0 10.75 19.62 571 622 8.33 1.00 3 8 183.00 77.10 2 1.22 146.7 19970627 24000.00 24500.00 165.0 69.26 19.18 0 10.90 26.79 766 1050 8.47 1.24 4 13 183.00 77.10 9 0.71 169.2 19970627 24000.00 24500.00 187.0 69.22 19.17 0 11.05 18.56 1014 1770 8.58 1.38 5 20 183.00 77.10 18 0.32 191.7 19970627 24000.00 24500.00 208.9 69.18 19.17 0 11.21 7.49 1034 2404 8.72 1.45 5 23 183.00 77.10 34 0.01 214.1 19970627 24000.00 24500.00 230.9 69.15 19.16 0 11.31 1.44 920 2450 8.74 1.42 3 20 183.00 77.10 57 0.00 236.6 19970627 24000.00 24500.00 252.8 69.11 19.16 0 11.33 0.88 888 2340 8.82 1.45 4 21 183.00 77.10 73 0.00 259.1 19970627 24000.00 24500.00 274.8 69.07 19.15 0 11.30 4.94 883 2187 8.84 1.56 4 21 183.00 77.10 88 0.00 281.6 19970627 24000.00 24500.00 296.8 69.03 19.15 0 11.27 9.33 894 2138 8.85 1.76 4 23 183.00 77.10 95 0.00 304.1 19970627 24000.00 24500.00 318.7 68.99 19.14 0 11.22 9.53 926 2120 8.86 2.18 5 27 183.00 77.10 100 0.00 326.6 19970627 24000.00 24500.00 340.7 68.96 19.14 0 11.18 20.79 957 2144 8.88 2.68 6 33 183.00 77.10 100 0.00 349.1 19970627 24000.00 24500.00 362.7 68.92 19.13 0 11.12 17.69 1054 2207 8.91 3.70 8 41 183.00 77.10 100 0.00 371.5 19970627 24000.00 24500.00 384.6 68.88 19.13 0 11.05 12.90 1173 2211 9.00 4.39 13 60 183.00 77.10 100 0.00 394.0 19970627 24000.00 24500.00 406.6 68.85 19.12 0 10.98 6.33 1301 2192 9.00 7.21 19 76 183.00 77.10 100 0.00 416.5 19970627 24000.00 24500.00 428.6 68.81 19.12 0 10.92 12.34 1422 2215 9.06 9.75 28 103 183.00 77.10 100 0.00 439.0 19970627 24000.00 24500.00 450.6 68.78 19.11 0 10.88 58.64 1628 2404 9.11 13.31 40 138 183.00 77.10 100 0.00 461.5 19970627 24000.00 24500.00 472.6 68.74 19.11 0 10.82 45.71 1729 2340 9.21 17.32 59 193 183.00 77.10 100 0.00 484.0 19970627 24000.00 24500.00 494.6 68.71 19.10 0 10.77 20.50 1703 2254 9.25 20.14 72 232 183.00 77.10 100 0.00 506.4 19970627 24000.00 24500.00 516.6 68.68 19.10 0 10.69 2.36 1878 2038 9.29 26.58 100 277 183.00 77.10 100 0.00 528.9 19970627 24000.00 24500.00 538.6 68.64 19.09 0 10.65 36.30 2163 2208 9.38 36.97 167 438 183.00 77.10 100 0.00 551.4 19970627 24000.00 24500.00 560.6 68.61 19.09 0 10.65 50.16 2386 2553 9.53 52.40 263 720 183.00 77.10 100 0.00 573.9 19970627 24000.00 24500.00 582.6 68.58 19.08 0 10.74 -41.07 1553 3143 9.65 54.05 209 958 183.00 77.10 100 0.00 596.4 19970627 24500.00 25000.00 92.8 69.40 19.20 0 10.33 -0.72 4686 4686 9.96 12.62 3791 3791 183.00 77.10 0 5.95 95.2 19970627 24500.00 25000.00 95.9 69.40 19.20 3 9.73 10.50 376 4 8.38 13.11 39 4 183.00 77.10 0 3.72 98.3 19970627 24500.00 25000.00 98.9 69.39 19.20 0 10.27 -0.43 229 181 9.26 9.79 34 71 183.00 77.10 0 3.43 101.5 19970627 24500.00 25000.00 102.0 69.38 19.20 0 10.44 -26.29 211 190 9.25 7.44 21 47 183.00 77.10 0 3.17 104.6 19970627 24500.00 25000.00 105.1 69.38 19.20 0 10.54 -8.02 224 207 9.29 6.14 19 44 183.00 77.10 0 2.97 107.8 19970627 24500.00 25000.00 108.2 69.37 19.20 0 10.55 3.50 337 257 9.25 7.96 26 51 183.00 77.10 0 2.78 110.9 19970627 24500.00 25000.00 111.2 69.37 19.19 0 10.63 3.19 375 338 9.30 8.96 27 60 183.00 77.10 0 2.59 114.1 19970627 24500.00 25000.00 114.3 69.36 19.19 0 10.62 18.76 342 315 9.31 9.26 26 59 183.00 77.10 1 2.41 117.2 19970627 24500.00 25000.00 117.4 69.35 19.19 0 10.66 15.78 311 347 9.33 9.11 22 58 183.00 77.10 1 2.22 120.4 19970627 24500.00 25000.00 120.4 69.35 19.19 0 10.64 14.99 391 378 9.35 11.33 31 72 183.00 77.10 0 2.05 123.5 19970627 24500.00 25000.00 123.5 69.34 19.19 0 10.71 7.64 394 440 9.46 11.58 32 86 183.00 77.10 0 1.90 126.7 19970627 24500.00 25000.00 126.6 69.34 19.19 0 10.65 10.56 467 429 9.45 14.40 45 103 183.00 77.10 1 1.76 129.8 19970627 24500.00 25000.00 129.7 69.33 19.19 0 10.68 11.55 456 468 9.47 14.80 43 106 183.00 77.10 1 1.64 132.9 19970627 24500.00 25000.00 132.7 69.33 19.19 0 10.69 5.32 488 518 9.49 15.91 46 118 183.00 77.10 1 1.53 136.1 19970627 24500.00 25000.00 135.8 69.32 19.19 0 10.71 -16.63 520 500 9.46 15.72 47 107 183.00 77.10 2 1.43 139.2 19970627 24500.00 25000.00 138.9 69.31 19.19 0 10.72 31.61 490 546 9.56 17.38 50 133 183.00 77.10 2 1.34 142.4 19970627 24500.00 25000.00 141.9 69.31 19.19 0 10.75 41.56 487 575 9.52 15.60 43 119 183.00 77.10 2 1.25 145.5 19970627 24500.00 25000.00 145.0 69.30 19.19 0 10.84 30.91 481 686 9.59 14.61 38 126 183.00 77.10 2 1.16 148.7 19970627 24500.00 25000.00 148.1 69.30 19.18 0 10.84 38.38 474 662 9.60 14.31 39 127 183.00 77.10 3 1.09 151.8 19970627 24500.00 25000.00 151.2 69.29 19.18 0 10.85 19.09 529 722 9.64 15.84 47 148 183.00 77.10 4 1.01 155.0 19970627 24500.00 25000.00 154.2 69.28 19.18 0 10.87 38.26 589 823 9.64 17.15 51 163 183.00 77.10 5 0.94 158.1 19970627 24500.00 25000.00 157.3 69.28 19.18 0 10.92 26.55 585 891 9.67 16.49 46 160 183.00 77.10 5 0.87 161.3 19970627 24500.00 25000.00 160.4 69.27 19.18 0 11.00 28.39 509 1093 9.74 14.05 39 183 183.00 77.10 7 0.81 164.4 19970627 24500.00 25000.00 163.5 69.27 19.18 0 10.97 24.61 630 1097 9.74 17.85 50 201 183.00 77.10 8 0.75 167.6 19970627 24500.00 25000.00 166.5 69.26 19.18 0 10.92 55.53 756 1113 9.76 22.21 75 254 183.00 77.10 10 0.68 170.7 19970627 24500.00 25000.00 169.6 69.26 19.18 0 11.00 17.93 723 1334 9.77 20.90 61 249 183.00 77.10 11 0.63 173.9 19970627 24500.00 25000.00 172.7 69.25 19.18 0 11.02 23.18 706 1395 9.82 19.41 62 275 183.00 77.10 13 0.57 177.0 19970627 24500.00 25000.00 175.7 69.25 19.18 0 11.00 36.30 814 1404 9.81 23.21 75 289 183.00 77.10 14 0.51 180.2 19970627 24500.00 25000.00 178.8 69.24 19.18 0 11.06 -27.42 847 1703 9.83 22.90 69 313 183.00 77.10 15 0.46 183.3 19970627 24500.00 25000.00 181.9 69.23 19.18 0 11.06 36.98 865 1776 9.84 23.48 77 346 183.00 77.10 15 0.40 186.5 19970627 24500.00 25000.00 185.0 69.23 19.17 0 11.05 13.69 914 1775 9.89 27.87 94 400 183.00 77.10 17 0.35 189.6 19970627 24500.00 25000.00 188.0 69.22 19.17 0 11.08 38.08 960 1905 9.89 27.48 91 394 183.00 77.10 18 0.30 192.8 19970627 24500.00 25000.00 191.1 69.22 19.17 0 11.16 28.61 888 2275 9.92 23.32 74 415 183.00 77.10 19 0.25 195.9 19970627 24500.00 25000.00 194.2 69.21 19.17 0 11.12 65.98 1098 2333 9.94 30.25 106 494 183.00 77.10 20 0.20 199.1 19970627 24500.00 25000.00 197.3 69.21 19.17 0 11.16 -37.56 1085 2573 9.99 30.54 93 504 183.00 77.10 22 0.15 202.2 19970627 24500.00 25000.00 200.3 69.20 19.17 0 11.18 10.86 991 2446 10.00 26.79 87 476 183.00 77.10 24 0.11 205.3 19970627 24500.00 25000.00 203.4 69.19 19.17 0 11.24 22.09 948 2784 10.02 26.25 71 467 183.00 77.10 27 0.06 208.5 19970627 24500.00 25000.00 206.5 69.19 19.17 0 11.26 -27.99 1001 2661 10.01 24.50 83 476 183.00 77.10 31 0.02 211.6 19970627 24500.00 25000.00 209.2 69.18 19.17 0 11.21 -1.44 1007 2352 8.73 1.46 5 24 183.00 77.10 35 0.01 214.4 19970627 24500.00 25000.00 212.6 69.18 19.17 0 11.24 29.44 1128 2478 10.02 29.72 100 478 183.00 77.10 40 0.00 217.9 19970627 24500.00 25000.00 215.7 69.17 19.17 0 11.25 7.52 855 2580 10.05 27.40 75 491 183.00 77.10 44 0.00 221.1 19970627 24500.00 25000.00 218.8 69.17 19.17 0 11.27 -4.76 934 2491 10.09 29.97 83 481 183.00 77.10 47 0.00 224.2 19970627 24500.00 25000.00 221.8 69.16 19.16 0 11.25 20.70 917 2442 10.10 29.17 89 514 183.00 77.10 51 0.00 227.4 19970627 24500.00 25000.00 224.9 69.16 19.16 0 11.24 -14.72 866 2191 10.05 34.43 79 429 183.00 77.10 53 0.00 230.5 19970627 24500.00 25000.00 228.0 69.15 19.16 0 11.23 78.23 915 2472 10.11 36.02 97 566 183.00 77.10 55 0.00 233.7 19970627 24500.00 25000.00 230.9 69.15 19.16 0 11.31 0.64 906 2426 8.81 1.39 4 23 183.00 77.10 57 0.00 236.7 19970627 24500.00 25000.00 234.1 69.14 19.16 0 11.25 9.10 941 2517 10.14 32.04 100 580 183.00 77.10 60 0.00 240.0 19970627 24500.00 25000.00 237.2 69.13 19.16 0 11.32 -25.27 761 2290 10.14 25.79 64 430 183.00 77.10 62 0.00 243.1 19970627 24500.00 25000.00 240.3 69.13 19.16 0 11.32 17.18 809 2279 10.11 27.15 66 409 183.00 77.10 65 0.00 246.3 19970627 24500.00 25000.00 243.4 69.12 19.16 0 11.32 46.77 814 2370 10.14 28.88 70 446 183.00 77.10 67 0.00 249.4 19970627 24500.00 25000.00 246.4 69.12 19.16 0 11.32 39.65 979 2634 10.17 34.94 91 537 183.00 77.10 69 0.00 252.6 19970627 24500.00 25000.00 249.5 69.11 19.16 0 11.38 -10.33 760 2670 10.12 23.35 55 420 183.00 77.10 71 0.00 255.7 19970627 24500.00 25000.00 252.7 69.11 19.16 0 11.34 6.10 867 2336 8.84 1.33 3 21 183.00 77.10 73 0.00 259.0 19970627 24500.00 25000.00 255.7 69.10 19.16 0 11.33 50.27 928 2438 10.16 35.67 81 470 183.00 77.10 75 0.00 262.0 19970627 24500.00 25000.00 258.7 69.10 19.16 0 11.39 16.06 754 2339 10.16 24.12 57 395 183.00 77.10 77 0.00 265.2 19970627 24500.00 25000.00 261.8 69.09 19.15 0 11.34 9.05 827 2408 10.19 29.24 71 468 183.00 77.10 80 0.00 268.3 19970627 24500.00 25000.00 264.9 69.09 19.15 0 11.30 28.18 855 2246 10.17 38.95 81 476 183.00 77.10 81 0.00 271.5 19970627 24500.00 25000.00 268.0 69.08 19.15 0 11.32 31.56 756 2359 10.16 29.85 68 479 183.00 77.10 84 0.00 274.6 19970627 24500.00 25000.00 271.0 69.07 19.15 0 11.33 55.69 790 2172 10.17 29.63 67 416 183.00 77.10 87 0.00 277.7 19970627 24500.00 25000.00 143.1 69.31 19.19 0 10.77 12.37 550 608 8.37 1.00 3 8 183.00 77.10 2 1.22 146.7 19970627 24500.00 25000.00 165.0 69.26 19.18 0 10.91 19.35 746 1035 8.48 1.31 4 13 183.00 77.10 9 0.71 169.2 19970627 24500.00 25000.00 187.0 69.22 19.17 0 11.06 7.60 981 1751 8.62 1.40 5 20 183.00 77.10 18 0.32 191.7 19970627 24500.00 25000.00 208.9 69.18 19.17 0 11.21 -1.41 1010 2358 8.74 1.46 5 24 183.00 77.10 35 0.01 214.1 19970627 24500.00 25000.00 230.9 69.15 19.16 0 11.31 0.61 906 2426 8.81 1.39 4 23 183.00 77.10 57 0.00 236.6 19970627 24500.00 25000.00 252.8 69.11 19.16 0 11.34 6.09 867 2334 8.84 1.33 3 21 183.00 77.10 73 0.00 259.1 19970627 24500.00 25000.00 274.8 69.07 19.15 0 11.32 5.12 856 2193 8.87 1.56 4 22 183.00 77.10 88 0.00 281.6 19970627 24500.00 25000.00 296.8 69.03 19.15 0 11.29 4.16 883 2154 8.85 1.72 4 23 183.00 77.10 95 0.00 304.1 19970627 24500.00 25000.00 318.7 68.99 19.14 0 11.24 10.58 926 2108 8.86 2.08 5 26 183.00 77.10 100 0.00 326.6 19970627 24500.00 25000.00 340.7 68.96 19.14 0 11.18 14.04 990 2123 8.90 2.66 7 33 183.00 77.10 100 0.00 349.1 19970627 24500.00 25000.00 362.7 68.92 19.13 0 11.12 11.00 1061 2166 8.94 3.58 9 42 183.00 77.10 100 0.00 371.5 19970627 24500.00 25000.00 384.6 68.88 19.13 0 11.06 -2.49 1155 2194 8.97 4.75 12 54 183.00 77.10 100 0.00 394.0 19970627 24500.00 25000.00 406.6 68.85 19.12 0 10.99 -12.67 1281 2216 9.01 6.43 19 75 183.00 77.10 100 0.00 416.5 19970627 24500.00 25000.00 428.6 68.81 19.12 0 10.92 8.21 1414 2170 9.06 9.34 28 101 183.00 77.10 100 0.00 439.0 19970627 24500.00 25000.00 450.6 68.78 19.11 0 10.88 12.38 1567 2311 9.10 11.01 37 130 183.00 77.10 100 0.00 461.5 19970627 24500.00 25000.00 472.6 68.74 19.11 0 10.84 54.71 1659 2373 9.19 14.39 52 180 183.00 77.10 100 0.00 484.0 19970627 24500.00 25000.00 494.6 68.71 19.10 0 10.78 79.68 1779 2374 9.24 19.78 73 236 183.00 77.10 100 0.00 506.4 19970627 24500.00 25000.00 516.6 68.68 19.10 0 10.72 4.79 2336 2355 9.34 29.74 132 345 183.00 77.10 100 0.00 528.9 19970627 24500.00 25000.00 538.6 68.64 19.09 0 10.67 -25.64 2145 2203 9.35 35.55 150 391 183.00 77.10 100 0.00 551.4 19970627 24500.00 25000.00 560.6 68.61 19.09 0 10.66 -0.75 2254 2536 9.40 43.13 179 507 183.00 77.10 100 0.00 573.9 19970627 24500.00 25000.00 582.6 68.58 19.08 0 10.60 1.15 2380 2690 9.54 66.74 289 833 183.00 77.10 100 0.00 596.4 19970627 25000.00 25500.00 92.8 69.40 19.20 0 10.43 -20.50 6250 6250 10.06 11.89 5047 5047 183.00 77.10 0 5.93 95.2 19970627 25000.00 25500.00 95.9 69.40 19.20 0 10.06 33.79 174 136 9.50 10.75 71 151 183.00 77.10 0 3.72 98.3 19970627 25000.00 25500.00 98.9 69.39 19.20 0 10.33 -1.83 199 187 9.28 8.74 29 66 183.00 77.10 0 3.43 101.5 19970627 25000.00 25500.00 102.0 69.38 19.20 0 10.42 -14.70 216 164 9.24 6.71 23 44 183.00 77.10 0 3.17 104.6 19970627 25000.00 25500.00 105.1 69.38 19.20 0 10.58 -12.16 220 219 9.26 6.46 17 40 183.00 77.10 0 2.97 107.8 19970627 25000.00 25500.00 108.2 69.37 19.20 0 10.62 8.19 273 293 9.27 7.56 18 47 183.00 77.10 0 2.78 110.9 19970627 25000.00 25500.00 111.2 69.37 19.19 0 10.61 13.01 335 301 9.28 8.31 24 53 183.00 77.10 0 2.59 114.1 19970627 25000.00 25500.00 114.3 69.36 19.19 0 10.63 6.84 325 314 9.32 9.04 24 57 183.00 77.10 0 2.41 117.2 19970627 25000.00 25500.00 117.4 69.35 19.19 0 10.63 20.07 406 339 9.35 10.18 33 70 183.00 77.10 0 2.22 120.4 19970627 25000.00 25500.00 120.4 69.35 19.19 0 10.69 1.74 347 415 9.39 10.24 25 71 183.00 77.10 0 2.05 123.5 19970627 25000.00 25500.00 123.5 69.34 19.19 0 10.70 17.88 407 448 9.41 11.92 33 85 183.00 77.10 0 1.90 126.7 19970627 25000.00 25500.00 126.6 69.34 19.19 0 10.69 8.12 417 468 9.45 13.60 37 97 183.00 77.10 1 1.76 129.8 19970627 25000.00 25500.00 129.7 69.33 19.19 0 10.68 21.40 504 454 9.50 13.90 50 113 183.00 77.10 1 1.64 132.9 19970627 25000.00 25500.00 132.7 69.33 19.19 0 10.75 -2.18 424 503 9.47 12.93 35 96 183.00 77.10 1 1.53 136.1 19970627 25000.00 25500.00 135.8 69.32 19.19 0 10.76 20.23 459 556 9.55 13.27 41 118 183.00 77.10 2 1.43 139.2 19970627 25000.00 25500.00 138.9 69.31 19.19 0 10.73 -4.10 544 526 9.50 15.84 51 118 183.00 77.10 2 1.34 142.4 19970627 25000.00 25500.00 141.9 69.31 19.19 0 10.80 40.55 539 570 9.54 15.18 44 111 183.00 77.10 2 1.25 145.5 19970627 25000.00 25500.00 145.0 69.30 19.19 0 10.80 44.63 497 567 9.58 15.08 45 122 183.00 77.10 3 1.16 148.7 19970627 25000.00 25500.00 148.1 69.30 19.18 0 10.86 19.93 496 638 9.63 15.31 43 128 183.00 77.10 3 1.09 151.8 19970627 25000.00 25500.00 151.2 69.29 19.18 0 10.92 40.16 475 794 9.65 13.95 37 138 183.00 77.10 4 1.01 155.0 19970627 25000.00 25500.00 154.2 69.28 19.18 0 10.93 6.56 619 911 9.66 15.80 47 158 183.00 77.10 5 0.94 158.1 19970627 25000.00 25500.00 157.3 69.28 19.18 0 10.91 32.41 736 961 9.69 19.15 63 192 183.00 77.10 5 0.87 161.3 19970627 25000.00 25500.00 160.4 69.27 19.18 0 10.98 22.52 575 1075 9.73 15.82 45 186 183.00 77.10 7 0.81 164.4 19970627 25000.00 25500.00 163.5 69.27 19.18 0 10.98 -6.48 758 1156 9.69 18.01 59 202 183.00 77.10 8 0.75 167.6 19970627 25000.00 25500.00 166.5 69.26 19.18 0 11.01 25.32 646 1261 9.76 18.82 48 213 183.00 77.10 10 0.68 170.7 19970627 25000.00 25500.00 169.6 69.26 19.18 0 11.04 -12.19 717 1422 9.78 17.87 57 250 183.00 77.10 11 0.63 173.9 19970627 25000.00 25500.00 172.7 69.25 19.18 0 11.03 23.56 832 1585 9.82 22.28 74 314 183.00 77.10 13 0.57 177.0 19970627 25000.00 25500.00 175.7 69.25 19.18 0 11.08 -26.11 807 1718 9.85 20.60 67 314 183.00 77.10 14 0.51 180.2 19970627 25000.00 25500.00 178.8 69.24 19.18 0 11.07 -10.66 781 1668 9.85 22.49 65 309 183.00 77.10 15 0.46 183.3 19970627 25000.00 25500.00 181.9 69.23 19.18 0 11.05 -26.61 1060 1822 9.90 27.51 105 406 183.00 77.10 15 0.40 186.5 19970627 25000.00 25500.00 185.0 69.23 19.17 0 11.05 -14.52 1042 1920 9.91 30.36 112 454 183.00 77.10 17 0.35 189.6 19970627 25000.00 25500.00 188.0 69.22 19.17 0 11.13 -62.38 906 2201 9.91 23.89 73 398 183.00 77.10 18 0.30 192.8 19970627 25000.00 25500.00 191.1 69.22 19.17 0 11.14 -5.16 930 2230 9.95 23.05 85 447 183.00 77.10 19 0.25 195.9 19970627 25000.00 25500.00 194.2 69.21 19.17 0 11.08 21.83 1037 2077 9.91 30.59 105 460 183.00 77.10 20 0.20 199.1 19970627 25000.00 25500.00 197.3 69.21 19.17 0 11.14 -77.82 1150 2343 9.95 31.72 111 489 183.00 77.10 22 0.15 202.2 19970627 25000.00 25500.00 200.3 69.20 19.17 0 11.21 -62.92 876 2570 10.00 22.70 73 467 183.00 77.10 24 0.11 205.3 19970627 25000.00 25500.00 203.4 69.19 19.17 0 11.20 -23.67 930 2650 9.99 27.92 81 506 183.00 77.10 27 0.06 208.5 19970627 25000.00 25500.00 206.5 69.19 19.17 0 11.17 -11.02 1169 2438 9.96 33.63 110 489 183.00 77.10 32 0.02 211.6 19970627 25000.00 25500.00 209.2 69.18 19.17 0 11.20 2.13 991 2329 8.68 1.50 4 22 183.00 77.10 35 0.01 214.4 19970627 25000.00 25500.00 212.6 69.18 19.17 0 11.23 -31.68 869 2436 10.04 26.75 74 453 183.00 77.10 40 0.00 217.9 19970627 25000.00 25500.00 215.7 69.17 19.17 0 11.13 5.58 1035 2225 10.05 38.96 127 589 183.00 77.10 44 0.00 221.1 19970627 25000.00 25500.00 218.8 69.17 19.17 0 11.26 -54.66 976 2627 10.07 26.94 84 499 183.00 77.10 47 0.00 224.2 19970627 25000.00 25500.00 221.8 69.16 19.16 0 11.24 31.44 803 2326 10.04 26.75 71 449 183.00 77.10 51 0.00 227.4 19970627 25000.00 25500.00 224.9 69.16 19.16 0 11.22 22.85 934 2203 10.05 31.51 95 474 183.00 77.10 53 0.00 230.5 19970627 25000.00 25500.00 228.0 69.15 19.16 0 11.29 -28.69 792 2591 10.10 26.25 64 470 183.00 77.10 56 0.00 233.7 19970627 25000.00 25500.00 230.9 69.15 19.16 0 11.28 3.76 887 2377 8.80 1.34 4 23 183.00 77.10 58 0.00 236.7 19970627 25000.00 25500.00 234.1 69.14 19.16 0 11.30 27.92 852 2533 10.06 28.19 68 435 183.00 77.10 60 0.00 240.0 19970627 25000.00 25500.00 237.2 69.13 19.16 0 11.34 -29.12 807 2506 10.12 26.20 63 434 183.00 77.10 62 0.00 243.1 19970627 25000.00 25500.00 240.3 69.13 19.16 0 11.31 71.94 1004 2544 10.10 33.21 88 487 183.00 77.10 65 0.00 246.3 19970627 25000.00 25500.00 243.4 69.12 19.16 0 11.31 29.98 883 2362 10.12 29.29 76 450 183.00 77.10 67 0.00 249.4 19970627 25000.00 25500.00 246.4 69.12 19.16 0 11.34 31.81 786 2532 10.08 24.78 56 403 183.00 77.10 69 0.00 252.6 19970627 25000.00 25500.00 249.5 69.11 19.16 0 11.32 -31.26 905 2485 10.13 32.85 74 454 183.00 77.10 72 0.00 255.7 19970627 25000.00 25500.00 252.7 69.11 19.16 0 11.33 3.05 847 2310 8.83 1.32 3 21 183.00 77.10 74 0.00 259.0 19970627 25000.00 25500.00 255.7 69.10 19.16 0 11.37 -46.37 787 2534 10.13 27.67 58 422 183.00 77.10 76 0.00 262.0 19970627 25000.00 25500.00 258.7 69.10 19.16 0 11.27 13.55 892 2249 10.14 33.94 87 490 183.00 77.10 78 0.00 265.2 19970627 25000.00 25500.00 261.8 69.09 19.15 0 11.26 11.62 941 2100 10.13 35.95 93 462 183.00 77.10 80 0.00 268.3 19970627 25000.00 25500.00 264.9 69.09 19.15 0 11.37 -1.02 702 2396 10.15 25.96 53 403 183.00 77.10 82 0.00 271.5 19970627 25000.00 25500.00 268.0 69.08 19.15 0 11.33 4.59 823 2369 10.16 28.94 72 470 183.00 77.10 85 0.00 274.6 19970627 25000.00 25500.00 271.0 69.07 19.15 0 11.30 -14.93 843 2229 10.19 31.81 78 471 183.00 77.10 88 0.00 277.7 19970627 25000.00 25500.00 143.1 69.31 19.19 0 10.79 12.69 570 611 8.34 1.00 3 8 183.00 77.10 2 1.22 146.7 19970627 25000.00 25500.00 165.0 69.26 19.18 0 10.93 5.95 788 1055 8.49 1.23 4 13 183.00 77.10 9 0.71 169.2 19970627 25000.00 25500.00 187.0 69.22 19.17 0 11.07 -0.15 1003 1769 8.63 1.35 5 20 183.00 77.10 18 0.32 191.7 19970627 25000.00 25500.00 208.9 69.18 19.17 0 11.20 2.19 994 2335 8.68 1.50 4 22 183.00 77.10 35 0.01 214.1 19970627 25000.00 25500.00 230.9 69.15 19.16 0 11.28 3.65 887 2378 8.81 1.35 4 23 183.00 77.10 58 0.00 236.6 19970627 25000.00 25500.00 252.8 69.11 19.16 0 11.33 3.06 847 2309 8.83 1.32 3 21 183.00 77.10 74 0.00 259.1 19970627 25000.00 25500.00 274.8 69.07 19.15 0 11.32 4.43 850 2176 8.82 1.41 4 21 183.00 77.10 89 0.00 281.6 19970627 25000.00 25500.00 296.8 69.03 19.15 0 11.29 5.86 876 2133 8.85 1.62 4 23 183.00 77.10 95 0.00 304.1 19970627 25000.00 25500.00 318.7 68.99 19.14 0 11.24 7.39 917 2100 8.89 2.11 5 27 183.00 77.10 100 0.00 326.6 19970627 25000.00 25500.00 340.7 68.96 19.14 0 11.18 10.04 984 2114 8.91 2.77 7 34 183.00 77.10 100 0.00 349.1 19970627 25000.00 25500.00 362.7 68.92 19.13 0 11.12 7.22 1067 2128 8.92 3.55 9 41 183.00 77.10 100 0.00 371.5 19970627 25000.00 25500.00 384.6 68.88 19.13 0 11.07 17.41 1153 2197 8.99 4.50 12 55 183.00 77.10 100 0.00 394.0 19970627 25000.00 25500.00 406.6 68.85 19.12 0 11.00 24.35 1269 2193 9.01 6.63 17 70 183.00 77.10 100 0.00 416.5 19970627 25000.00 25500.00 428.6 68.81 19.12 0 11.22 -68.69 2160 2579 10.72 273.81 479 1524 183.00 77.10 100 0.00 439.0 19970627 25000.00 25500.00 450.6 68.78 19.11 0 11.81 284.84 409 4523 11.12 4.48 65 1713 183.00 77.10 100 0.00 461.5 19970627 25000.00 25500.00 472.6 68.74 19.11 0 11.17 -25.80 4128 2513 10.69 527.19 2038 3095 183.00 77.10 100 0.00 484.0 19970627 25000.00 25500.00 494.6 68.71 19.10 0 10.79 59.12 1620 2305 9.27 19.24 79 260 183.00 77.10 100 0.00 506.4 19970627 25000.00 25500.00 516.6 68.68 19.10 0 10.77 28.44 1642 2553 9.26 23.32 71 264 183.00 77.10 100 0.00 528.9 19970627 25000.00 25500.00 538.6 68.64 19.09 0 10.71 -69.98 1883 2533 9.34 32.80 114 369 183.00 77.10 100 0.00 551.4 19970627 25000.00 25500.00 560.6 68.61 19.09 0 10.68 -52.01 1911 2446 9.36 37.73 141 433 183.00 77.10 100 0.00 573.9 19970627 25000.00 25500.00 582.6 68.58 19.08 0 10.93 57.26 1918 2896 10.36 200.63 810 2805 183.00 77.10 100 0.00 596.4 19970627 25500.00 30000.00 92.8 69.40 19.20 0 10.51 3.10 9104 9104 10.00 12.23 5094 5094 183.00 77.10 0 6.10 95.2 19970627 25500.00 30000.00 95.9 69.40 19.20 0 10.13 3.71 155 142 9.51 9.87 55 131 183.00 77.10 0 3.72 98.3 19970627 25500.00 30000.00 98.9 69.39 19.20 0 10.30 -21.96 238 180 9.29 8.62 36 71 183.00 77.10 0 3.43 101.5 19970627 25500.00 30000.00 102.0 69.38 19.20 0 10.50 -18.85 208 199 9.28 7.53 20 47 183.00 77.10 0 3.17 104.6 19970627 25500.00 30000.00 105.1 69.38 19.20 0 10.60 -13.11 211 227 9.27 6.17 15 38 183.00 77.10 0 2.97 107.8 19970627 25500.00 30000.00 108.2 69.37 19.20 0 10.62 16.85 308 305 9.27 7.76 21 51 183.00 77.10 0 2.78 110.9 19970627 25500.00 30000.00 111.2 69.37 19.19 0 10.67 22.74 285 315 9.32 7.35 20 52 183.00 77.10 1 2.59 114.1 19970627 25500.00 30000.00 114.3 69.36 19.19 0 10.64 3.96 322 297 9.28 9.23 23 50 183.00 77.10 0 2.41 117.2 19970627 25500.00 30000.00 117.4 69.35 19.19 0 10.70 22.98 318 379 9.40 8.88 22 63 183.00 77.10 0 2.22 120.4 19970627 25500.00 30000.00 120.4 69.35 19.19 0 10.72 -1.31 371 441 9.39 10.58 26 71 183.00 77.10 0 2.05 123.5 19970627 25500.00 30000.00 123.5 69.34 19.19 0 10.65 3.86 410 393 9.43 12.69 37 88 183.00 77.10 0 1.90 126.7 19970627 25500.00 30000.00 126.6 69.34 19.19 0 10.66 32.17 411 402 9.44 12.76 37 88 183.00 77.10 1 1.76 129.8 19970627 25500.00 30000.00 129.7 69.33 19.19 0 10.70 24.54 394 431 9.48 13.12 35 92 183.00 77.10 1 1.64 132.9 19970627 25500.00 30000.00 132.7 69.33 19.19 0 10.72 35.21 424 445 9.49 14.44 38 96 183.00 77.10 1 1.53 136.1 19970627 25500.00 30000.00 135.8 69.32 19.19 0 10.76 16.21 426 500 9.52 13.24 35 98 183.00 77.10 2 1.43 139.2 19970627 25500.00 30000.00 138.9 69.31 19.19 0 10.77 18.51 488 520 9.53 15.32 42 107 183.00 77.10 2 1.34 142.4 19970627 25500.00 30000.00 141.9 69.31 19.19 0 10.78 11.87 473 565 9.55 14.51 41 116 183.00 77.10 2 1.25 145.5 19970627 25500.00 30000.00 145.0 69.30 19.19 0 10.85 30.45 511 655 9.59 14.22 41 123 183.00 77.10 3 1.16 148.7 19970627 25500.00 30000.00 148.1 69.30 19.18 0 10.86 34.64 564 763 9.64 15.64 49 153 183.00 77.10 3 1.09 151.8 19970627 25500.00 30000.00 151.2 69.29 19.18 0 10.87 -0.25 601 809 9.67 15.78 55 171 183.00 77.10 3 1.01 155.0 19970627 25500.00 30000.00 154.2 69.28 19.18 0 10.93 6.16 566 912 9.70 15.71 48 174 183.00 77.10 5 0.94 158.1 19970627 25500.00 30000.00 157.3 69.28 19.18 0 10.94 19.15 588 1000 9.70 15.37 47 182 183.00 77.10 6 0.87 161.3 19970627 25500.00 30000.00 160.4 69.27 19.18 0 10.95 15.65 717 1115 9.68 19.42 57 199 183.00 77.10 7 0.81 164.4 19970627 25500.00 30000.00 163.5 69.27 19.18 0 11.02 -5.07 701 1240 9.72 15.93 48 192 183.00 77.10 8 0.75 167.6 19970627 25500.00 30000.00 166.5 69.26 19.18 0 11.05 33.86 683 1338 9.74 17.93 48 208 183.00 77.10 10 0.68 170.7 19970627 25500.00 30000.00 169.6 69.26 19.18 0 11.06 -11.42 714 1490 9.77 18.46 50 234 183.00 77.10 11 0.63 173.9 19970627 25500.00 30000.00 172.7 69.25 19.18 0 11.00 3.99 843 1392 9.82 21.20 76 286 183.00 77.10 13 0.57 177.0 19970627 25500.00 30000.00 175.7 69.25 19.18 0 11.03 -36.05 967 1605 9.87 26.64 97 362 183.00 77.10 14 0.51 180.2 19970627 25500.00 30000.00 178.8 69.24 19.18 0 11.02 -17.18 960 1618 9.84 26.82 88 337 183.00 77.10 15 0.46 183.3 19970627 25500.00 30000.00 181.9 69.23 19.18 0 11.06 -1.16 1004 1823 9.84 27.97 86 348 183.00 77.10 15 0.40 186.5 19970627 25500.00 30000.00 185.0 69.23 19.17 0 11.08 30.63 914 1898 9.87 25.36 81 373 183.00 77.10 17 0.35 189.6 19970627 25500.00 30000.00 188.0 69.22 19.17 0 11.05 7.89 1157 2152 9.88 33.19 122 492 183.00 77.10 18 0.30 192.8 19970627 25500.00 30000.00 191.1 69.22 19.17 0 11.04 -4.76 1409 2188 9.92 37.62 171 586 183.00 77.10 19 0.25 195.9 19970627 25500.00 30000.00 194.2 69.21 19.17 0 11.11 21.66 1119 2291 9.92 30.83 106 475 183.00 77.10 20 0.20 199.1 19970627 25500.00 30000.00 197.3 69.21 19.17 0 11.15 -9.37 1030 2457 9.95 27.67 92 479 183.00 77.10 22 0.15 202.2 19970627 25500.00 30000.00 200.3 69.20 19.17 0 11.16 -1.44 1031 2639 9.96 29.06 97 537 183.00 77.10 24 0.11 205.3 19970627 25500.00 30000.00 203.4 69.19 19.17 0 11.19 -5.83 961 2406 9.95 26.58 80 434 183.00 77.10 27 0.06 208.5 19970627 25500.00 30000.00 206.5 69.19 19.17 0 11.11 34.00 1000 2222 9.95 35.87 116 543 183.00 77.10 32 0.02 211.6 19970627 25500.00 30000.00 209.2 69.18 19.17 0 11.18 5.49 975 2293 8.69 1.31 5 23 183.00 77.10 35 0.01 214.4 19970627 25500.00 30000.00 212.6 69.18 19.17 0 11.25 -39.38 769 2731 10.05 23.88 65 506 183.00 77.10 40 0.00 217.9 19970627 25500.00 30000.00 215.7 69.17 19.17 0 11.21 -9.77 935 2485 10.06 29.90 91 529 183.00 77.10 44 0.00 221.1 19970627 25500.00 30000.00 218.8 69.17 19.17 0 11.24 40.15 905 2464 10.04 30.48 81 479 183.00 77.10 48 0.00 224.2 19970627 25500.00 30000.00 221.8 69.16 19.16 0 11.29 42.19 827 2500 10.08 26.92 65 440 183.00 77.10 52 0.00 227.4 19970627 25500.00 30000.00 224.9 69.16 19.16 0 11.24 18.47 987 2480 10.06 33.11 91 498 183.00 77.10 53 0.00 230.5 19970627 25500.00 30000.00 228.0 69.15 19.16 0 11.28 35.60 882 2517 10.11 29.60 74 471 183.00 77.10 56 0.00 233.7 19970627 25500.00 30000.00 230.9 69.15 19.16 0 11.28 4.16 884 2381 8.79 1.45 4 22 183.00 77.10 58 0.00 236.7 19970627 25500.00 30000.00 234.1 69.14 19.16 0 11.28 21.19 892 2558 10.10 31.26 77 491 183.00 77.10 61 0.00 240.0 19970627 25500.00 30000.00 237.2 69.13 19.16 0 11.29 -29.39 847 2347 10.11 29.28 73 445 183.00 77.10 63 0.00 243.1 19970627 25500.00 30000.00 240.3 69.13 19.16 0 11.31 -33.04 892 2438 10.12 29.31 74 441 183.00 77.10 65 0.00 246.3 19970627 25500.00 30000.00 243.4 69.12 19.16 0 11.37 20.30 912 2642 10.14 27.21 68 438 183.00 77.10 67 0.00 249.4 19970627 25500.00 30000.00 246.4 69.12 19.16 0 11.31 7.00 807 2361 10.13 29.65 67 440 183.00 77.10 69 0.00 252.6 19970627 25500.00 30000.00 249.5 69.11 19.16 0 11.31 -35.66 958 2242 10.13 34.25 81 420 183.00 77.10 72 0.00 255.7 19970627 25500.00 30000.00 252.7 69.11 19.16 0 11.34 -1.20 853 2333 8.83 1.41 3 20 183.00 77.10 74 0.00 259.0 19970627 25500.00 30000.00 255.7 69.10 19.16 0 11.33 -37.62 893 2122 10.11 30.76 73 380 183.00 77.10 76 0.00 262.0 19970627 25500.00 30000.00 258.7 69.10 19.16 0 11.35 15.05 829 2438 10.17 29.59 66 438 183.00 77.10 78 0.00 265.2 19970627 25500.00 30000.00 261.8 69.09 19.15 0 11.30 27.65 935 2204 10.18 34.23 87 460 183.00 77.10 81 0.00 268.3 19970627 25500.00 30000.00 264.9 69.09 19.15 0 11.31 -8.25 840 2196 10.16 33.12 78 449 183.00 77.10 82 0.00 271.5 19970627 25500.00 30000.00 268.0 69.08 19.15 0 11.37 35.03 735 2462 10.16 25.66 54 414 183.00 77.10 85 0.00 274.6 19970627 25500.00 30000.00 271.0 69.07 19.15 0 11.28 24.80 951 1957 10.17 36.50 97 449 183.00 77.10 88 0.00 277.7 19970627 25500.00 30000.00 143.1 69.31 19.19 0 10.78 10.65 600 607 8.40 1.00 4 9 183.00 77.10 2 1.22 146.7 19970627 25500.00 30000.00 165.0 69.26 19.18 0 10.94 4.75 816 1087 8.49 1.12 4 13 183.00 77.10 9 0.71 169.2 19970627 25500.00 30000.00 187.0 69.22 19.17 0 11.07 4.44 966 1779 8.61 1.35 5 19 183.00 77.10 18 0.32 191.7 19970627 25500.00 30000.00 208.9 69.18 19.17 0 11.18 5.46 978 2298 8.69 1.31 5 23 183.00 77.10 35 0.01 214.1 19970627 25500.00 30000.00 230.9 69.15 19.16 0 11.28 4.18 885 2382 8.79 1.45 4 22 183.00 77.10 58 0.00 236.6 19970627 25500.00 30000.00 252.8 69.11 19.16 0 11.34 -1.19 853 2332 8.83 1.41 3 20 183.00 77.10 74 0.00 259.1 19970627 25500.00 30000.00 274.8 69.07 19.15 0 11.33 -1.79 847 2195 8.83 1.40 3 20 183.00 77.10 89 0.00 281.6 19970627 25500.00 30000.00 296.8 69.03 19.15 0 11.29 -0.06 882 2140 8.88 1.68 4 24 183.00 77.10 95 0.00 304.1 19970627 25500.00 30000.00 318.7 68.99 19.14 0 11.23 6.73 932 2084 8.89 2.11 5 27 183.00 77.10 100 0.00 326.6 19970627 25500.00 30000.00 340.7 68.96 19.14 0 11.18 8.32 1006 2114 8.89 2.80 7 32 183.00 77.10 100 0.00 349.1 19970627 25500.00 30000.00 362.7 68.92 19.13 0 11.12 12.32 1096 2150 8.90 3.70 9 41 183.00 77.10 100 0.00 371.5 19970627 25500.00 30000.00 384.6 68.88 19.13 0 11.06 12.44 1191 2185 8.95 5.12 12 53 183.00 77.10 100 0.00 394.0 19970627 25500.00 30000.00 406.6 68.85 19.12 0 10.98 27.25 1308 2197 8.98 7.09 18 71 183.00 77.10 100 0.00 416.5 19970627 25500.00 30000.00 428.6 68.81 19.12 0 10.94 36.97 1368 2269 9.07 8.36 24 95 183.00 77.10 100 0.00 439.0 19970627 25500.00 30000.00 450.6 68.78 19.11 0 10.87 34.42 1577 2193 9.10 12.32 37 124 183.00 77.10 100 0.00 461.5 19970627 25500.00 30000.00 472.6 68.74 19.11 0 10.95 26.27 1140 2613 9.93 39.52 139 698 183.00 77.10 100 0.00 484.0 19970627 25500.00 30000.00 494.6 68.71 19.10 0 10.97 157.37 1656 2795 10.23 117.92 468 1784 183.00 77.10 100 0.00 506.4 19970627 25500.00 30000.00 516.6 68.68 19.10 0 10.82 66.81 2134 2616 10.05 112.91 586 1729 183.00 77.10 100 0.00 528.9 19970627 25500.00 30000.00 538.6 68.64 19.09 0 10.64 -20.84 2333 2133 9.38 34.31 186 449 183.00 77.10 100 0.00 551.4 19970627 25500.00 30000.00 560.6 68.61 19.09 0 10.60 69.06 2354 2254 9.46 46.42 246 606 183.00 77.10 100 0.00 573.9 19970627 25500.00 30000.00 582.6 68.58 19.08 0 10.62 -36.24 2362 2574 9.49 56.27 253 700 183.00 77.10 100 0.00 596.4 19970627 30000.00 30500.00 92.8 69.40 19.20 0 10.36 -22.75 3993 3993 10.23 14.87 6093 6093 183.00 77.10 0 5.58 95.2 19970627 30000.00 30500.00 95.9 69.40 19.20 0 10.01 5.41 255 112 9.45 11.12 95 143 183.00 77.10 0 3.74 98.3 19970627 30000.00 30500.00 98.9 69.39 19.20 0 10.46 -18.51 140 236 9.43 7.69 20 74 183.00 77.10 0 3.45 101.5 19970627 30000.00 30500.00 102.0 69.38 19.20 0 10.51 -11.96 185 193 9.25 6.40 16 40 183.00 77.10 0 3.18 104.6 19970627 30000.00 30500.00 105.1 69.38 19.20 0 10.56 0.86 231 219 9.30 6.92 20 46 183.00 77.10 0 2.97 107.8 19970627 30000.00 30500.00 108.2 69.37 19.20 0 10.62 9.24 297 288 9.29 7.72 21 50 183.00 77.10 0 2.78 110.9 19970627 30000.00 30500.00 111.2 69.37 19.19 0 10.65 17.75 326 309 9.29 7.90 23 52 183.00 77.10 0 2.59 114.1 19970627 30000.00 30500.00 114.3 69.36 19.19 0 10.61 11.35 357 281 9.33 9.00 29 58 183.00 77.10 0 2.40 117.2 19970627 30000.00 30500.00 117.4 69.35 19.19 0 10.63 -5.00 391 335 9.35 10.17 31 67 183.00 77.10 0 2.22 120.4 19970627 30000.00 30500.00 120.4 69.35 19.19 0 10.65 6.32 390 371 9.41 11.54 33 78 183.00 77.10 1 2.05 123.5 19970627 30000.00 30500.00 123.5 69.34 19.19 0 10.71 0.43 425 443 9.41 11.64 33 82 183.00 77.10 1 1.90 126.7 19970627 30000.00 30500.00 126.6 69.34 19.19 0 10.68 12.35 437 445 9.46 14.07 40 98 183.00 77.10 1 1.76 129.8 19970627 30000.00 30500.00 129.7 69.33 19.19 0 10.74 2.63 380 499 9.50 11.93 33 99 183.00 77.10 1 1.65 132.9 19970627 30000.00 30500.00 132.7 69.33 19.19 0 10.76 21.85 407 520 9.54 12.50 35 104 183.00 77.10 1 1.54 136.1 19970627 30000.00 30500.00 135.8 69.32 19.19 0 10.75 29.93 444 525 9.51 14.70 39 108 183.00 77.10 2 1.44 139.2 19970627 30000.00 30500.00 138.9 69.31 19.19 0 10.75 13.85 505 573 9.55 16.48 49 130 183.00 77.10 2 1.34 142.4 19970627 30000.00 30500.00 141.9 69.31 19.19 0 10.83 1.13 448 647 9.58 14.13 38 123 183.00 77.10 2 1.26 145.5 19970627 30000.00 30500.00 145.0 69.30 19.19 0 10.90 1.20 446 756 9.64 13.13 33 127 183.00 77.10 3 1.17 148.7 19970627 30000.00 30500.00 148.1 69.30 19.18 0 10.86 1.63 543 732 9.62 16.46 46 142 183.00 77.10 3 1.10 151.8 19970627 30000.00 30500.00 151.2 69.29 19.18 0 10.90 38.05 619 871 9.65 16.82 52 166 183.00 77.10 3 1.02 155.0 19970627 30000.00 30500.00 154.2 69.28 19.18 0 10.93 -24.18 550 903 9.67 15.45 42 158 183.00 77.10 5 0.95 158.1 19970627 30000.00 30500.00 157.3 69.28 19.18 0 10.94 11.76 784 990 9.67 19.58 63 184 183.00 77.10 6 0.88 161.3 19970627 30000.00 30500.00 160.4 69.27 19.18 0 10.98 10.56 678 1107 9.71 16.97 52 191 183.00 77.10 7 0.82 164.4 19970627 30000.00 30500.00 163.5 69.27 19.18 0 11.03 -16.37 665 1282 9.73 15.45 48 203 183.00 77.10 8 0.75 167.6 19970627 30000.00 30500.00 166.5 69.26 19.18 0 10.96 40.04 797 1213 9.72 22.77 71 242 183.00 77.10 10 0.69 170.7 19970627 30000.00 30500.00 169.6 69.26 19.18 0 11.02 65.93 804 1346 9.77 20.82 66 247 183.00 77.10 11 0.63 173.9 19970627 30000.00 30500.00 172.7 69.25 19.18 0 11.01 37.12 866 1529 9.82 24.15 77 310 183.00 77.10 13 0.58 177.0 19970627 30000.00 30500.00 175.7 69.25 19.18 0 11.03 16.27 813 1572 9.83 21.93 78 328 183.00 77.10 14 0.52 180.2 19970627 30000.00 30500.00 178.8 69.24 19.18 0 11.08 33.25 809 1765 9.83 22.41 64 308 183.00 77.10 15 0.47 183.3 19970627 30000.00 30500.00 181.9 69.23 19.18 0 11.06 45.59 830 1695 9.84 21.92 76 338 183.00 77.10 15 0.41 186.5 19970627 30000.00 30500.00 185.0 69.23 19.17 0 11.08 -1.82 964 1992 9.89 25.62 85 393 183.00 77.10 17 0.36 189.6 19970627 30000.00 30500.00 188.0 69.22 19.17 0 11.04 59.31 1096 1901 9.88 31.58 115 442 183.00 77.10 18 0.31 192.8 19970627 30000.00 30500.00 191.1 69.22 19.17 0 11.11 -42.28 810 2104 9.92 24.52 75 427 183.00 77.10 19 0.26 195.9 19970627 30000.00 30500.00 194.2 69.21 19.17 0 11.07 67.44 888 2033 9.93 29.38 93 464 183.00 77.10 20 0.21 199.1 19970627 30000.00 30500.00 197.3 69.21 19.17 0 11.11 23.77 868 2128 9.92 27.45 78 419 183.00 77.10 22 0.16 202.2 19970627 30000.00 30500.00 200.3 69.20 19.17 0 11.14 -7.95 802 2343 10.00 27.34 82 521 183.00 77.10 24 0.11 205.3 19970627 30000.00 30500.00 203.4 69.19 19.17 0 11.12 8.23 952 2138 9.95 29.63 93 460 183.00 77.10 28 0.07 208.5 19970627 30000.00 30500.00 206.5 69.19 19.17 0 11.17 -10.82 971 2610 10.01 28.67 91 534 183.00 77.10 32 0.02 211.6 19970627 30000.00 30500.00 209.2 69.18 19.17 0 11.18 12.24 954 2272 8.71 1.42 5 24 183.00 77.10 35 0.01 214.4 19970627 30000.00 30500.00 212.6 69.18 19.17 0 11.20 -10.01 864 2552 10.05 28.58 84 539 183.00 77.10 40 0.00 217.9 19970627 30000.00 30500.00 215.7 69.17 19.17 0 11.25 -7.41 808 2456 10.03 24.12 66 446 183.00 77.10 45 0.00 221.1 19970627 30000.00 30500.00 218.8 69.17 19.17 0 11.20 0.78 878 2228 10.05 28.86 83 459 183.00 77.10 48 0.00 224.2 19970627 30000.00 30500.00 221.8 69.16 19.16 0 11.26 11.77 761 2359 10.05 24.19 63 422 183.00 77.10 52 0.00 227.4 19970627 30000.00 30500.00 224.9 69.16 19.16 0 11.33 -55.27 765 2456 10.06 23.20 55 386 183.00 77.10 54 0.00 230.5 19970627 30000.00 30500.00 228.0 69.15 19.16 0 11.26 59.07 941 2412 10.10 31.24 88 493 183.00 77.10 57 0.00 233.7 19970627 30000.00 30500.00 230.9 69.15 19.16 0 11.29 0.64 868 2346 8.77 1.28 4 21 183.00 77.10 59 0.00 236.7 19970627 30000.00 30500.00 234.1 69.14 19.16 0 11.32 6.44 891 2387 10.05 25.18 66 389 183.00 77.10 61 0.00 240.0 19970627 30000.00 30500.00 237.2 69.13 19.16 0 11.32 -10.82 795 2448 10.10 25.52 61 419 183.00 77.10 63 0.00 243.1 19970627 30000.00 30500.00 240.3 69.13 19.16 0 11.42 -40.77 682 2762 10.10 18.72 43 390 183.00 77.10 66 0.00 246.3 19970627 30000.00 30500.00 243.4 69.12 19.16 0 11.37 -27.19 763 2429 10.14 25.58 59 412 183.00 77.10 68 0.00 249.4 19970627 30000.00 30500.00 246.4 69.12 19.16 0 11.41 -10.43 784 2472 10.13 21.86 53 374 183.00 77.10 69 0.00 252.6 19970627 30000.00 30500.00 249.5 69.11 19.16 0 11.35 -29.96 770 2333 10.13 26.64 57 389 183.00 77.10 72 0.00 255.7 19970627 30000.00 30500.00 252.7 69.11 19.16 0 11.35 -5.01 847 2307 8.80 1.29 3 19 183.00 77.10 74 0.00 259.0 19970627 30000.00 30500.00 255.7 69.10 19.16 0 11.38 31.24 718 2391 10.14 24.21 52 388 183.00 77.10 76 0.00 262.0 19970627 30000.00 30500.00 258.7 69.10 19.16 0 11.41 17.57 719 2584 10.14 22.58 49 401 183.00 77.10 78 0.00 265.2 19970627 30000.00 30500.00 261.8 69.09 19.15 0 11.37 -25.79 835 2195 10.14 28.81 61 360 183.00 77.10 81 0.00 268.3 19970627 30000.00 30500.00 264.9 69.09 19.15 0 11.37 -24.25 807 2216 10.16 25.65 65 400 183.00 77.10 82 0.00 271.5 19970627 30000.00 30500.00 268.0 69.08 19.15 0 11.29 -7.50 1014 2311 10.20 37.24 102 533 183.00 77.10 85 0.00 274.6 19970627 30000.00 30500.00 271.0 69.07 19.15 0 11.35 10.94 790 2473 10.20 29.01 67 474 183.00 77.10 88 0.00 277.7 19970627 30000.00 30500.00 143.1 69.31 19.19 0 10.79 9.80 605 612 8.35 1.00 3 8 183.00 77.10 2 1.23 146.7 19970627 30000.00 30500.00 165.0 69.26 19.18 0 10.94 15.09 793 1113 8.47 1.14 4 13 183.00 77.10 9 0.72 169.2 19970627 30000.00 30500.00 187.0 69.22 19.17 0 11.06 16.13 938 1760 8.65 1.39 5 21 183.00 77.10 18 0.33 191.7 19970627 30000.00 30500.00 208.9 69.18 19.17 0 11.18 12.33 956 2277 8.71 1.43 5 25 183.00 77.10 35 0.01 214.1 19970627 30000.00 30500.00 230.9 69.15 19.16 0 11.29 0.62 869 2346 8.77 1.27 4 21 183.00 77.10 59 0.00 236.6 19970627 30000.00 30500.00 252.8 69.11 19.16 0 11.35 -4.94 847 2305 8.80 1.29 3 19 183.00 77.10 74 0.00 259.1 19970627 30000.00 30500.00 274.8 69.07 19.15 0 11.34 -4.60 851 2182 8.81 1.51 3 18 183.00 77.10 89 0.00 281.6 19970627 30000.00 30500.00 296.8 69.03 19.15 0 11.30 -6.78 879 2128 8.86 1.66 4 23 183.00 77.10 95 0.00 304.1 19970627 30000.00 30500.00 318.7 68.99 19.14 0 11.24 -8.69 923 2088 8.90 1.97 5 28 183.00 77.10 100 0.00 326.6 19970627 30000.00 30500.00 340.7 68.96 19.14 0 11.18 4.25 982 2127 8.89 2.99 7 33 183.00 77.10 100 0.00 349.1 19970627 30000.00 30500.00 362.7 68.92 19.13 0 11.11 -11.58 1088 2160 8.88 3.62 9 40 183.00 77.10 100 0.00 371.5 19970627 30000.00 30500.00 384.6 68.88 19.13 0 11.04 -10.43 1190 2184 8.94 4.73 13 54 183.00 77.10 100 0.00 394.0 19970627 30000.00 30500.00 406.6 68.85 19.12 0 10.98 3.98 1323 2182 9.03 6.38 19 76 183.00 77.10 100 0.00 416.5 19970627 30000.00 30500.00 428.6 68.81 19.12 0 10.93 -4.42 1443 2293 9.04 9.15 27 100 183.00 77.10 100 0.00 439.0 19970627 30000.00 30500.00 450.6 68.78 19.11 0 10.85 -0.11 1623 2289 9.12 12.48 41 140 183.00 77.10 100 0.00 461.5 19970627 30000.00 30500.00 472.6 68.74 19.11 0 10.81 -28.97 1800 2328 9.18 16.30 61 192 183.00 77.10 100 0.00 484.0 19970627 30000.00 30500.00 494.6 68.71 19.10 0 10.75 -11.01 2042 2415 9.24 21.75 94 271 183.00 77.10 100 0.00 506.4 19970627 30000.00 30500.00 516.6 68.68 19.10 0 10.68 53.11 1991 2135 9.29 27.08 112 305 183.00 77.10 100 0.00 528.9 19970627 30000.00 30500.00 538.6 68.64 19.09 0 10.64 84.21 2353 2205 9.40 39.30 193 477 183.00 77.10 100 0.00 551.4 19970627 30000.00 30500.00 560.6 68.61 19.09 0 10.59 -28.78 2431 2260 9.46 53.32 235 589 183.00 77.10 100 0.00 573.9 19970627 30000.00 30500.00 582.6 68.58 19.08 0 10.65 -5.54 2279 2340 10.02 168.65 824 2194 183.00 77.10 100 0.00 596.4 19970627 30500.00 31000.00 92.8 69.40 19.20 0 9.85 6.65 174 174 9.27 13.73 182 182 183.00 77.10 0 4.30 95.2 19970627 30500.00 31000.00 95.9 69.40 19.20 0 9.99 0.50 472 71 9.41 12.15 144 130 183.00 77.10 0 3.74 98.3 19970627 30500.00 31000.00 98.9 69.39 19.20 0 10.32 3.82 238 190 9.28 9.30 34 71 183.00 77.10 0 3.45 101.5 19970627 30500.00 31000.00 102.0 69.38 19.20 0 10.47 -9.26 239 186 9.23 7.30 22 44 183.00 77.10 0 3.18 104.6 19970627 30500.00 31000.00 105.1 69.38 19.20 0 10.58 -14.39 255 225 9.29 6.64 20 44 183.00 77.10 0 2.97 107.8 19970627 30500.00 31000.00 108.2 69.37 19.20 0 10.64 4.72 283 298 9.31 7.47 20 51 183.00 77.10 0 2.78 110.9 19970627 30500.00 31000.00 111.2 69.37 19.19 0 10.62 7.66 327 266 9.30 7.99 24 50 183.00 77.10 0 2.59 114.1 19970627 30500.00 31000.00 114.3 69.36 19.19 0 10.69 5.80 274 300 9.34 7.43 18 47 183.00 77.10 0 2.40 117.2 19970627 30500.00 31000.00 117.4 69.35 19.19 0 10.65 -1.20 331 294 9.38 9.14 26 58 183.00 77.10 0 2.22 120.4 19970627 30500.00 31000.00 120.4 69.35 19.19 0 10.68 -3.18 396 386 9.39 10.35 31 74 183.00 77.10 0 2.05 123.5 19970627 30500.00 31000.00 123.5 69.34 19.19 0 10.68 0.40 426 399 9.41 12.37 35 79 183.00 77.10 0 1.90 126.7 19970627 30500.00 31000.00 126.6 69.34 19.19 0 10.69 -7.34 419 407 9.46 13.11 39 91 183.00 77.10 1 1.76 129.8 19970627 30500.00 31000.00 129.7 69.33 19.19 0 10.74 -5.08 424 456 9.51 13.19 38 96 183.00 77.10 1 1.65 132.9 19970627 30500.00 31000.00 132.7 69.33 19.19 0 10.76 0.32 416 478 9.50 13.05 35 94 183.00 77.10 1 1.54 136.1 19970627 30500.00 31000.00 135.8 69.32 19.19 0 10.73 26.97 492 447 9.51 13.91 46 103 183.00 77.10 3 1.44 139.2 19970627 30500.00 31000.00 138.9 69.31 19.19 0 10.82 0.17 463 533 9.59 13.22 39 108 183.00 77.10 3 1.34 142.4 19970627 30500.00 31000.00 141.9 69.31 19.19 0 10.86 24.01 438 596 9.60 12.77 34 108 183.00 77.10 3 1.26 145.5 19970627 30500.00 31000.00 145.0 69.30 19.19 0 10.87 10.92 537 630 9.60 14.09 43 118 183.00 77.10 3 1.17 148.7 19970627 30500.00 31000.00 148.1 69.30 19.18 0 10.89 4.65 554 701 9.61 15.21 44 129 183.00 77.10 3 1.10 151.8 19970627 30500.00 31000.00 151.2 69.29 19.18 0 10.93 22.92 573 829 9.64 14.37 42 140 183.00 77.10 3 1.02 155.0 19970627 30500.00 31000.00 154.2 69.28 19.18 0 10.92 -16.75 690 865 9.65 17.31 54 158 183.00 77.10 5 0.95 158.1 19970627 30500.00 31000.00 157.3 69.28 19.18 0 10.97 2.64 635 981 9.68 17.07 48 168 183.00 77.10 6 0.88 161.3 19970627 30500.00 31000.00 160.4 69.27 19.18 0 11.02 -3.75 629 1206 9.73 15.60 45 194 183.00 77.10 7 0.82 164.4 19970627 30500.00 31000.00 163.5 69.27 19.18 0 10.99 18.06 648 1148 9.76 17.90 53 212 183.00 77.10 8 0.75 167.6 19970627 30500.00 31000.00 166.5 69.26 19.18 0 10.95 9.95 829 1139 9.76 23.02 77 247 183.00 77.10 10 0.69 170.7 19970627 30500.00 31000.00 169.6 69.26 19.18 0 11.02 -6.66 713 1332 9.80 21.28 62 255 183.00 77.10 11 0.63 173.9 19970627 30500.00 31000.00 172.7 69.25 19.18 0 11.02 29.27 756 1351 9.80 21.16 65 260 183.00 77.10 13 0.58 177.0 19970627 30500.00 31000.00 175.7 69.25 19.18 0 11.02 -20.97 869 1416 9.82 23.48 82 296 183.00 77.10 14 0.52 180.2 19970627 30500.00 31000.00 178.8 69.24 19.18 0 11.04 5.26 858 1585 9.84 23.83 84 336 183.00 77.10 15 0.47 183.3 19970627 30500.00 31000.00 181.9 69.23 19.18 0 11.08 6.93 858 1742 9.85 22.62 70 316 183.00 77.10 15 0.41 186.5 19970627 30500.00 31000.00 185.0 69.23 19.17 0 11.10 22.78 786 2059 9.91 24.45 67 390 183.00 77.10 17 0.36 189.6 19970627 30500.00 31000.00 188.0 69.22 19.17 0 11.07 39.73 857 1880 9.90 25.54 83 399 183.00 77.10 18 0.31 192.8 19970627 30500.00 31000.00 191.1 69.22 19.17 0 11.08 6.07 858 1995 9.91 28.42 86 431 183.00 77.10 19 0.26 195.9 19970627 30500.00 31000.00 194.2 69.21 19.17 0 11.09 -10.25 960 2067 9.93 29.08 94 446 183.00 77.10 21 0.21 199.1 19970627 30500.00 31000.00 197.3 69.21 19.17 0 11.12 -0.98 888 2192 9.96 25.09 82 450 183.00 77.10 23 0.16 202.2 19970627 30500.00 31000.00 200.3 69.20 19.17 0 11.12 12.66 799 2119 9.93 25.56 74 430 183.00 77.10 25 0.11 205.3 19970627 30500.00 31000.00 203.4 69.19 19.17 0 11.16 15.35 842 2373 10.01 30.51 84 517 183.00 77.10 28 0.07 208.5 19970627 30500.00 31000.00 206.5 69.19 19.17 0 11.20 -11.96 1019 2359 9.99 27.34 92 462 183.00 77.10 32 0.02 211.6 19970627 30500.00 31000.00 209.2 69.18 19.17 0 11.20 0.84 953 2282 8.71 1.39 4 22 183.00 77.10 35 0.01 214.4 19970627 30500.00 31000.00 212.6 69.18 19.17 0 11.19 29.02 996 2332 10.04 32.02 107 533 183.00 77.10 41 0.00 217.9 19970627 30500.00 31000.00 215.7 69.17 19.17 0 11.25 28.49 840 2291 10.05 26.04 72 430 183.00 77.10 45 0.00 221.1 19970627 30500.00 31000.00 218.8 69.17 19.17 0 11.26 -18.32 784 2396 10.06 26.06 69 455 183.00 77.10 49 0.00 224.2 19970627 30500.00 31000.00 221.8 69.16 19.16 0 11.31 -27.35 949 2636 10.06 30.64 73 439 183.00 77.10 53 0.00 227.4 19970627 30500.00 31000.00 224.9 69.16 19.16 0 11.29 18.59 893 2507 10.09 28.88 77 469 183.00 77.10 54 0.00 230.5 19970627 30500.00 31000.00 228.0 69.15 19.16 0 11.35 -21.42 807 2538 10.08 23.51 57 397 183.00 77.10 57 0.00 233.7 19970627 30500.00 31000.00 230.9 69.15 19.16 0 11.31 -3.04 878 2369 8.78 1.32 4 21 183.00 77.10 59 0.00 236.7 19970627 30500.00 31000.00 234.1 69.14 19.16 0 11.31 3.48 966 2342 10.12 27.33 80 430 183.00 77.10 62 0.00 240.0 19970627 30500.00 31000.00 237.2 69.13 19.16 0 11.38 13.07 861 2595 10.11 27.03 60 402 183.00 77.10 64 0.00 243.1 19970627 30500.00 31000.00 240.3 69.13 19.16 0 11.36 -4.50 770 2585 10.14 25.27 60 448 183.00 77.10 66 0.00 246.3 19970627 30500.00 31000.00 243.4 69.12 19.16 0 11.37 -14.71 834 2400 10.13 25.99 60 387 183.00 77.10 68 0.00 249.4 19970627 30500.00 31000.00 246.4 69.12 19.16 0 11.37 -34.04 733 2450 10.15 24.10 56 414 183.00 77.10 70 0.00 252.6 19970627 30500.00 31000.00 249.5 69.11 19.16 0 11.39 -4.28 730 2478 10.13 21.73 51 383 183.00 77.10 72 0.00 255.7 19970627 30500.00 31000.00 252.7 69.11 19.16 0 11.35 -7.08 868 2318 8.82 1.33 3 19 183.00 77.10 75 0.00 259.0 19970627 30500.00 31000.00 255.7 69.10 19.16 0 11.32 -9.26 872 2349 10.15 31.44 76 460 183.00 77.10 77 0.00 262.0 19970627 30500.00 31000.00 258.7 69.10 19.16 0 11.36 27.09 822 2532 10.16 28.80 63 444 183.00 77.10 79 0.00 265.2 19970627 30500.00 31000.00 261.8 69.09 19.15 0 11.36 -54.31 791 2354 10.15 27.67 64 425 183.00 77.10 81 0.00 268.3 19970627 30500.00 31000.00 264.9 69.09 19.15 0 11.35 -14.15 760 2232 10.16 30.29 62 413 183.00 77.10 83 0.00 271.5 19970627 30500.00 31000.00 268.0 69.08 19.15 0 11.33 3.86 815 2387 10.14 32.53 67 443 183.00 77.10 86 0.00 274.6 19970627 30500.00 31000.00 271.0 69.07 19.15 0 11.39 7.14 726 2219 10.14 25.67 52 355 183.00 77.10 88 0.00 277.7 19970627 30500.00 31000.00 143.1 69.31 19.19 0 10.81 6.12 603 614 8.37 1.00 3 8 183.00 77.10 3 1.23 146.7 19970627 30500.00 31000.00 165.0 69.26 19.18 0 10.95 9.61 796 1083 8.56 1.12 5 15 183.00 77.10 9 0.72 169.2 19970627 30500.00 31000.00 187.0 69.22 19.17 0 11.07 10.32 942 1741 8.63 1.41 5 21 183.00 77.10 18 0.33 191.7 19970627 30500.00 31000.00 208.9 69.18 19.17 0 11.20 0.82 956 2287 8.71 1.40 4 23 183.00 77.10 35 0.01 214.1 19970627 30500.00 31000.00 230.9 69.15 19.16 0 11.31 -3.00 878 2369 8.78 1.33 4 21 183.00 77.10 59 0.00 236.6 19970627 30500.00 31000.00 252.8 69.11 19.16 0 11.35 -7.12 868 2316 8.82 1.34 3 19 183.00 77.10 75 0.00 259.1 19970627 30500.00 31000.00 274.8 69.07 19.15 0 11.33 -6.21 882 2169 8.85 1.48 3 20 183.00 77.10 89 0.00 281.6 19970627 30500.00 31000.00 296.8 69.03 19.15 0 11.29 -2.25 900 2140 8.83 1.74 4 21 183.00 77.10 96 0.00 304.1 19970627 30500.00 31000.00 318.7 68.99 19.14 0 11.23 -0.62 938 2123 8.86 2.18 5 26 183.00 77.10 100 0.00 326.6 19970627 30500.00 31000.00 340.7 68.96 19.14 0 11.17 0.44 1013 2107 8.90 2.70 7 34 183.00 77.10 100 0.00 349.1 19970627 30500.00 31000.00 362.7 68.92 19.13 0 11.10 12.45 1100 2145 8.95 3.78 9 44 183.00 77.10 100 0.00 371.5 19970627 30500.00 31000.00 384.6 68.88 19.13 0 11.04 2.89 1206 2181 8.99 5.21 14 60 183.00 77.10 100 0.00 394.0 19970627 30500.00 31000.00 406.6 68.85 19.12 0 10.97 8.11 1339 2183 9.01 7.13 21 78 183.00 77.10 100 0.00 416.5 19970627 30500.00 31000.00 428.6 68.81 19.12 0 10.91 -3.68 1467 2215 9.06 10.09 29 103 183.00 77.10 100 0.00 439.0 19970627 30500.00 31000.00 450.6 68.78 19.11 0 10.85 6.86 1614 2208 9.11 13.24 43 139 183.00 77.10 100 0.00 461.5 19970627 30500.00 31000.00 472.6 68.74 19.11 0 10.80 32.91 1689 2245 9.14 17.78 54 172 183.00 77.10 100 0.00 484.0 19970627 30500.00 31000.00 494.6 68.71 19.10 0 10.75 79.93 1794 2256 9.20 21.79 73 225 183.00 77.10 100 0.00 506.4 19970627 30500.00 31000.00 516.6 68.68 19.10 0 10.66 81.22 2053 2054 9.31 26.77 122 320 183.00 77.10 100 0.00 528.9 19970627 30500.00 31000.00 538.6 68.64 19.09 0 10.66 31.94 1826 2159 9.36 34.57 126 381 183.00 77.10 100 0.00 551.4 19970627 30500.00 31000.00 560.6 68.61 19.09 0 10.62 23.29 1714 2248 9.42 40.50 152 498 183.00 77.10 100 0.00 573.9 19970627 30500.00 31000.00 582.6 68.58 19.08 0 10.61 103.77 1789 2549 9.58 55.67 229 810 183.00 77.10 100 0.00 596.4 19970627 31000.00 31500.00 92.8 69.40 19.20 0 10.41 13.95 4683 4683 10.23 14.60 6240 6240 183.00 77.10 0 5.64 95.2 19970627 31000.00 31500.00 95.9 69.40 19.20 0 10.24 15.22 173 207 9.48 11.09 46 131 183.00 77.10 0 3.74 98.3 19970627 31000.00 31500.00 98.9 69.39 19.20 0 10.32 -19.58 212 179 9.34 9.26 34 74 183.00 77.10 0 3.45 101.5 19970627 31000.00 31500.00 102.0 69.38 19.20 0 10.45 -22.25 223 154 9.23 6.58 21 39 183.00 77.10 0 3.18 104.6 19970627 31000.00 31500.00 105.1 69.38 19.20 0 10.57 -8.83 263 229 9.27 7.05 21 46 183.00 77.10 0 2.97 107.8 19970627 31000.00 31500.00 108.2 69.37 19.20 0 10.66 4.02 268 288 9.31 6.79 19 47 183.00 77.10 0 2.78 110.9 19970627 31000.00 31500.00 111.2 69.37 19.19 0 10.68 5.68 279 304 9.33 7.36 18 48 183.00 77.10 0 2.59 114.1 19970627 31000.00 31500.00 114.3 69.36 19.19 0 10.66 9.84 326 305 9.35 8.94 24 56 183.00 77.10 0 2.40 117.2 19970627 31000.00 31500.00 117.4 69.35 19.19 0 10.65 17.96 385 340 9.37 9.83 30 67 183.00 77.10 0 2.22 120.4 19970627 31000.00 31500.00 120.4 69.35 19.19 0 10.60 -0.47 432 324 9.41 12.54 42 83 183.00 77.10 0 2.05 123.5 19970627 31000.00 31500.00 123.5 69.34 19.19 0 10.70 4.52 370 412 9.43 11.35 30 79 183.00 77.10 0 1.90 126.7 19970627 31000.00 31500.00 126.6 69.34 19.19 0 10.78 4.14 366 461 9.47 11.03 27 78 183.00 77.10 1 1.76 129.8 19970627 31000.00 31500.00 129.7 69.33 19.19 0 10.75 5.45 381 458 9.47 12.67 30 84 183.00 77.10 2 1.65 132.9 19970627 31000.00 31500.00 132.7 69.33 19.19 0 10.77 5.74 450 436 9.49 11.71 36 84 183.00 77.10 2 1.54 136.1 19970627 31000.00 31500.00 135.8 69.32 19.19 0 10.75 21.34 456 428 9.50 13.37 39 90 183.00 77.10 3 1.44 139.2 19970627 31000.00 31500.00 138.9 69.31 19.19 0 10.80 0.24 518 570 9.56 14.61 46 119 183.00 77.10 3 1.34 142.4 19970627 31000.00 31500.00 141.9 69.31 19.19 0 10.82 33.98 491 581 9.60 15.50 44 124 183.00 77.10 3 1.26 145.5 19970627 31000.00 31500.00 145.0 69.30 19.19 0 10.88 18.05 539 687 9.60 14.04 40 122 183.00 77.10 3 1.17 148.7 19970627 31000.00 31500.00 148.1 69.30 19.18 0 10.93 9.35 500 817 9.62 12.68 35 129 183.00 77.10 3 1.10 151.8 19970627 31000.00 31500.00 151.2 69.29 19.18 0 10.93 11.85 534 798 9.65 15.29 41 138 183.00 77.10 3 1.02 155.0 19970627 31000.00 31500.00 154.2 69.28 19.18 0 10.93 -18.04 751 922 9.67 17.49 61 176 183.00 77.10 5 0.95 158.1 19970627 31000.00 31500.00 157.3 69.28 19.18 0 10.97 -18.68 619 1038 9.73 16.68 51 193 183.00 77.10 6 0.88 161.3 19970627 31000.00 31500.00 160.4 69.27 19.18 0 10.99 -3.15 807 1161 9.73 18.96 65 214 183.00 77.10 7 0.82 164.4 19970627 31000.00 31500.00 163.5 69.27 19.18 0 11.02 23.20 759 1284 9.75 17.73 56 214 183.00 77.10 8 0.75 167.6 19970627 31000.00 31500.00 166.5 69.26 19.18 0 11.00 -2.09 745 1281 9.77 20.18 61 239 183.00 77.10 10 0.69 170.7 19970627 31000.00 31500.00 169.6 69.26 19.18 0 10.97 25.21 891 1289 9.79 25.04 84 279 183.00 77.10 11 0.63 173.9 19970627 31000.00 31500.00 172.7 69.25 19.18 0 11.04 -15.10 782 1440 9.80 21.95 60 253 183.00 77.10 13 0.58 177.0 19970627 31000.00 31500.00 175.7 69.25 19.18 0 11.06 19.88 757 1584 9.81 21.40 63 290 183.00 77.10 14 0.52 180.2 19970627 31000.00 31500.00 178.8 69.24 19.18 0 11.06 9.32 726 1683 9.86 20.75 59 310 183.00 77.10 15 0.47 183.3 19970627 31000.00 31500.00 181.9 69.23 19.18 0 11.11 -34.61 717 1771 9.86 20.58 57 306 183.00 77.10 16 0.41 186.5 19970627 31000.00 31500.00 185.0 69.23 19.17 0 11.04 20.01 856 1746 9.91 26.81 90 405 183.00 77.10 17 0.36 189.6 19970627 31000.00 31500.00 188.0 69.22 19.17 0 11.05 -7.55 888 1835 9.89 25.41 84 386 183.00 77.10 19 0.31 192.8 19970627 31000.00 31500.00 191.1 69.22 19.17 0 11.10 50.75 909 2057 9.91 29.00 83 416 183.00 77.10 20 0.26 195.9 19970627 31000.00 31500.00 194.2 69.21 19.17 0 11.09 -25.32 961 2103 9.93 30.44 96 460 183.00 77.10 21 0.21 199.1 19970627 31000.00 31500.00 197.3 69.21 19.17 0 11.14 -38.27 868 2145 9.97 23.74 84 450 183.00 77.10 23 0.16 202.2 19970627 31000.00 31500.00 200.3 69.20 19.17 0 11.16 18.48 863 2368 9.94 23.85 73 439 183.00 77.10 25 0.11 205.3 19970627 31000.00 31500.00 203.4 69.19 19.17 0 11.17 27.79 866 2240 9.98 26.06 81 451 183.00 77.10 28 0.07 208.5 19970627 31000.00 31500.00 206.5 69.19 19.17 0 11.18 30.72 979 2426 10.00 31.26 95 506 183.00 77.10 33 0.02 211.6 19970627 31000.00 31500.00 209.2 69.18 19.17 0 11.20 4.11 955 2245 8.73 1.30 4 23 183.00 77.10 36 0.01 214.4 19970627 31000.00 31500.00 212.6 69.18 19.17 0 11.21 25.83 993 2431 10.04 32.72 99 521 183.00 77.10 41 0.00 217.9 19970627 31000.00 31500.00 215.7 69.17 19.17 0 11.24 36.97 908 2538 10.05 31.13 80 487 183.00 77.10 46 0.00 221.1 19970627 31000.00 31500.00 218.8 69.17 19.17 0 11.27 32.51 884 2359 10.04 26.00 77 437 183.00 77.10 49 0.00 224.2 19970627 31000.00 31500.00 221.8 69.16 19.16 0 11.26 12.42 896 2159 10.06 28.97 74 396 183.00 77.10 53 0.00 227.4 19970627 31000.00 31500.00 224.9 69.16 19.16 0 11.28 -2.03 876 2433 10.06 31.31 75 452 183.00 77.10 55 0.00 230.5 19970627 31000.00 31500.00 228.0 69.15 19.16 0 11.32 -39.37 801 2553 10.09 25.02 61 433 183.00 77.10 57 0.00 233.7 19970627 31000.00 31500.00 230.9 69.15 19.16 0 11.32 -5.71 882 2374 8.77 1.31 3 19 183.00 77.10 59 0.00 236.7 19970627 31000.00 31500.00 234.1 69.14 19.16 0 11.37 14.29 847 2589 10.12 23.75 62 413 183.00 77.10 62 0.00 240.0 19970627 31000.00 31500.00 237.2 69.13 19.16 0 11.35 21.27 823 2451 10.16 26.83 65 434 183.00 77.10 64 0.00 243.1 19970627 31000.00 31500.00 240.3 69.13 19.16 0 11.39 7.31 826 2519 10.13 24.59 58 395 183.00 77.10 67 0.00 246.3 19970627 31000.00 31500.00 243.4 69.12 19.16 0 11.31 -11.82 838 2231 10.11 28.70 72 418 183.00 77.10 69 0.00 249.4 19970627 31000.00 31500.00 246.4 69.12 19.16 0 11.36 -25.06 833 2472 10.14 27.52 69 443 183.00 77.10 70 0.00 252.6 19970627 31000.00 31500.00 249.5 69.11 19.16 0 11.37 -8.87 918 2386 10.14 30.33 71 409 183.00 77.10 73 0.00 255.7 19970627 31000.00 31500.00 252.7 69.11 19.16 0 11.36 -11.69 860 2308 8.83 1.34 3 18 183.00 77.10 76 0.00 259.0 19970627 31000.00 31500.00 255.7 69.10 19.16 0 11.36 -28.38 949 2432 10.15 30.67 74 428 183.00 77.10 78 0.00 262.0 19970627 31000.00 31500.00 258.7 69.10 19.16 0 11.36 58.97 811 2244 10.18 28.58 63 397 183.00 77.10 80 0.00 265.2 19970627 31000.00 31500.00 261.8 69.09 19.15 0 11.29 -42.14 837 2154 10.20 35.86 85 490 183.00 77.10 82 0.00 268.3 19970627 31000.00 31500.00 264.9 69.09 19.15 0 11.36 -80.14 840 2149 10.16 28.56 70 395 183.00 77.10 84 0.00 271.5 19970627 31000.00 31500.00 268.0 69.08 19.15 0 11.32 -0.13 806 2110 10.17 31.71 72 425 183.00 77.10 87 0.00 274.6 19970627 31000.00 31500.00 271.0 69.07 19.15 0 11.32 -16.14 754 2202 10.18 29.22 69 448 183.00 77.10 89 0.00 277.7 19970627 31000.00 31500.00 143.1 69.31 19.19 0 10.82 9.52 605 614 8.44 1.00 4 9 183.00 77.10 3 1.23 146.7 19970627 31000.00 31500.00 165.0 69.26 19.18 0 10.96 8.09 806 1107 8.52 1.16 4 14 183.00 77.10 9 0.72 169.2 19970627 31000.00 31500.00 187.0 69.22 19.17 0 11.08 14.04 901 1752 8.62 1.33 4 19 183.00 77.10 18 0.33 191.7 19970627 31000.00 31500.00 208.9 69.18 19.17 0 11.20 4.28 958 2250 8.73 1.30 4 23 183.00 77.10 36 0.01 214.1 19970627 31000.00 31500.00 230.9 69.15 19.16 0 11.32 -5.71 882 2375 8.77 1.31 3 19 183.00 77.10 59 0.00 236.6 19970627 31000.00 31500.00 252.8 69.11 19.16 0 11.36 -11.80 860 2308 8.83 1.34 3 19 183.00 77.10 76 0.00 259.1 19970627 31000.00 31500.00 274.8 69.07 19.15 0 11.34 -9.84 871 2197 8.85 1.57 3 20 183.00 77.10 89 0.00 281.6 19970627 31000.00 31500.00 296.8 69.03 19.15 0 11.30 -7.26 902 2144 8.86 1.86 4 22 183.00 77.10 96 0.00 304.1 19970627 31000.00 31500.00 318.7 68.99 19.14 0 11.23 -12.69 953 2122 8.89 2.15 6 29 183.00 77.10 100 0.00 326.6 19970627 31000.00 31500.00 340.7 68.96 19.14 0 11.16 -9.79 1028 2124 8.91 2.93 8 36 183.00 77.10 100 0.00 349.1 19970627 31000.00 31500.00 362.7 68.92 19.13 0 11.09 -0.46 1102 2138 8.94 3.94 10 45 183.00 77.10 100 0.00 371.5 19970627 31000.00 31500.00 384.6 68.88 19.13 0 11.04 -0.07 1180 2180 8.97 4.82 14 58 183.00 77.10 100 0.00 394.0 19970627 31000.00 31500.00 406.6 68.85 19.12 0 10.97 6.04 1284 2214 9.02 6.69 20 80 183.00 77.10 100 0.00 416.5 19970627 31000.00 31500.00 428.6 68.81 19.12 0 10.92 17.66 1431 2231 9.08 8.92 28 104 183.00 77.10 100 0.00 439.0 19970627 31000.00 31500.00 450.6 68.78 19.11 0 10.84 19.12 1652 2139 9.12 13.31 43 136 183.00 77.10 100 0.00 461.5 19970627 31000.00 31500.00 472.6 68.74 19.11 0 10.77 -12.38 1775 2117 9.16 18.02 60 178 183.00 77.10 100 0.00 484.0 19970627 31000.00 31500.00 494.6 68.71 19.10 0 10.72 66.75 2071 2165 9.26 24.05 98 264 183.00 77.10 100 0.00 506.4 19970627 31000.00 31500.00 516.6 68.68 19.10 0 10.69 -15.42 2152 2367 9.32 30.18 132 365 183.00 77.10 100 0.00 528.9 19970627 31000.00 31500.00 538.6 68.64 19.09 0 10.65 17.11 2169 2364 9.44 36.09 195 536 183.00 77.10 100 0.00 551.4 19970627 31000.00 31500.00 560.6 68.61 19.09 0 10.60 41.73 2080 2150 9.44 52.39 216 564 183.00 77.10 100 0.00 573.9 19970627 31000.00 31500.00 582.6 68.58 19.08 0 10.93 28.35 2402 2553 10.41 165.53 980 2532 183.00 77.10 100 0.00 596.4 19970627 31500.00 32000.00 92.8 69.40 19.20 0 9.98 -9.51 335 335 9.60 12.06 492 492 183.00 77.10 0 4.60 95.2 19970627 31500.00 32000.00 95.9 69.40 19.20 0 10.14 16.51 224 169 9.43 11.50 65 134 183.00 77.10 0 3.74 98.3 19970627 31500.00 32000.00 98.9 69.39 19.20 0 10.30 -7.69 219 168 9.29 8.82 34 67 183.00 77.10 0 3.45 101.5 19970627 31500.00 32000.00 102.0 69.38 19.20 0 10.54 -22.98 177 190 9.30 6.04 16 41 183.00 77.10 0 3.18 104.6 19970627 31500.00 32000.00 105.1 69.38 19.20 0 10.57 7.01 253 220 9.31 7.34 21 47 183.00 77.10 0 2.97 107.8 19970627 31500.00 32000.00 108.2 69.37 19.20 0 10.63 3.21 299 271 9.26 7.18 20 44 183.00 77.10 0 2.78 110.9 19970627 31500.00 32000.00 111.2 69.37 19.19 0 10.68 11.56 288 292 9.29 7.64 18 44 183.00 77.10 0 2.59 114.1 19970627 31500.00 32000.00 114.3 69.36 19.19 0 10.67 11.60 348 322 9.35 9.00 26 59 183.00 77.10 0 2.40 117.2 19970627 31500.00 32000.00 117.4 69.35 19.19 0 10.67 -1.76 344 323 9.36 9.53 26 60 183.00 77.10 0 2.22 120.4 19970627 31500.00 32000.00 120.4 69.35 19.19 0 10.70 -9.33 361 381 9.42 10.25 27 70 183.00 77.10 0 2.05 123.5 19970627 31500.00 32000.00 123.5 69.34 19.19 0 10.69 6.29 431 406 9.45 11.28 37 85 183.00 77.10 0 1.90 126.7 19970627 31500.00 32000.00 126.6 69.34 19.19 0 10.72 12.24 425 427 9.44 11.90 34 83 183.00 77.10 1 1.76 129.8 19970627 31500.00 32000.00 129.7 69.33 19.19 0 10.75 -15.42 401 453 9.45 12.32 31 81 183.00 77.10 2 1.65 132.9 19970627 31500.00 32000.00 132.7 69.33 19.19 0 10.74 22.43 523 486 9.50 14.17 45 102 183.00 77.10 2 1.54 136.1 19970627 31500.00 32000.00 135.8 69.32 19.19 0 10.73 52.49 571 503 9.54 15.89 59 128 183.00 77.10 3 1.44 139.2 19970627 31500.00 32000.00 138.9 69.31 19.19 0 10.75 28.25 615 504 9.55 16.66 60 124 183.00 77.10 3 1.34 142.4 19970627 31500.00 32000.00 141.9 69.31 19.19 0 10.85 11.85 480 597 9.55 13.81 37 105 183.00 77.10 3 1.26 145.5 19970627 31500.00 32000.00 145.0 69.30 19.19 0 10.85 -6.10 598 692 9.60 16.22 50 137 183.00 77.10 3 1.17 148.7 19970627 31500.00 32000.00 148.1 69.30 19.18 0 10.96 13.78 510 836 9.64 13.49 36 132 183.00 77.10 3 1.10 151.8 19970627 31500.00 32000.00 151.2 69.29 19.18 0 10.92 22.45 534 848 9.68 14.92 41 151 183.00 77.10 4 1.02 155.0 19970627 31500.00 32000.00 154.2 69.28 19.18 0 10.95 -3.26 546 924 9.70 15.04 42 163 183.00 77.10 5 0.95 158.1 19970627 31500.00 32000.00 157.3 69.28 19.18 0 10.92 4.49 671 957 9.70 18.38 62 201 183.00 77.10 6 0.88 161.3 19970627 31500.00 32000.00 160.4 69.27 19.18 0 10.98 11.66 643 1029 9.70 17.92 48 174 183.00 77.10 7 0.82 164.4 19970627 31500.00 32000.00 163.5 69.27 19.18 0 11.04 7.58 697 1308 9.75 16.96 51 215 183.00 77.10 8 0.75 167.6 19970627 31500.00 32000.00 166.5 69.26 19.18 0 11.01 28.47 687 1199 9.75 17.87 56 218 183.00 77.10 10 0.69 170.7 19970627 31500.00 32000.00 169.6 69.26 19.18 0 11.01 36.49 759 1294 9.78 21.95 64 244 183.00 77.10 11 0.63 173.9 19970627 31500.00 32000.00 172.7 69.25 19.18 0 11.07 20.70 720 1563 9.82 19.50 58 278 183.00 77.10 13 0.58 177.0 19970627 31500.00 32000.00 175.7 69.25 19.18 0 11.00 30.37 840 1446 9.81 23.80 73 287 183.00 77.10 14 0.52 180.2 19970627 31500.00 32000.00 178.8 69.24 19.18 0 11.03 -9.11 822 1627 9.86 24.87 79 347 183.00 77.10 15 0.47 183.3 19970627 31500.00 32000.00 181.9 69.23 19.18 0 11.04 47.30 773 1614 9.87 24.58 73 335 183.00 77.10 16 0.41 186.5 19970627 31500.00 32000.00 185.0 69.23 19.17 0 11.05 19.31 914 1809 9.85 28.79 88 377 183.00 77.10 17 0.36 189.6 19970627 31500.00 32000.00 188.0 69.22 19.17 0 11.12 19.36 770 1893 9.90 23.65 64 345 183.00 77.10 19 0.31 192.8 19970627 31500.00 32000.00 191.1 69.22 19.17 0 11.08 14.25 848 1953 9.92 27.05 81 412 183.00 77.10 20 0.26 195.9 19970627 31500.00 32000.00 194.2 69.21 19.17 0 11.08 1.54 781 1973 9.94 28.75 77 434 183.00 77.10 21 0.21 199.1 19970627 31500.00 32000.00 197.3 69.21 19.17 0 11.15 -39.90 907 2380 9.93 27.06 82 464 183.00 77.10 23 0.16 202.2 19970627 31500.00 32000.00 200.3 69.20 19.17 0 11.13 20.69 957 2041 9.95 27.37 87 410 183.00 77.10 25 0.11 205.3 19970627 31500.00 32000.00 203.4 69.19 19.17 0 11.17 -6.01 896 2391 9.98 26.70 82 473 183.00 77.10 28 0.07 208.5 19970627 31500.00 32000.00 206.5 69.19 19.17 0 11.20 -3.96 903 2315 10.03 27.61 87 488 183.00 77.10 33 0.02 211.6 19970627 31500.00 32000.00 209.2 69.18 19.17 0 11.22 7.80 948 2278 8.73 1.29 4 22 183.00 77.10 36 0.01 214.4 19970627 31500.00 32000.00 212.6 69.18 19.17 0 11.23 3.03 821 2267 10.02 26.48 71 430 183.00 77.10 41 0.00 217.9 19970627 31500.00 32000.00 215.7 69.17 19.17 0 11.23 16.90 1038 2483 10.06 34.20 104 532 183.00 77.10 46 0.00 221.1 19970627 31500.00 32000.00 218.8 69.17 19.17 0 11.30 6.96 862 2472 10.07 25.30 69 427 183.00 77.10 49 0.00 224.2 19970627 31500.00 32000.00 221.8 69.16 19.16 0 11.36 -9.98 827 2565 10.08 21.33 58 394 183.00 77.10 53 0.00 227.4 19970627 31500.00 32000.00 224.9 69.16 19.16 0 11.31 1.08 909 2409 10.08 28.78 67 400 183.00 77.10 55 0.00 230.5 19970627 31500.00 32000.00 228.0 69.15 19.16 0 11.32 -20.50 926 2472 10.10 26.65 79 457 183.00 77.10 58 0.00 233.7 19970627 31500.00 32000.00 230.9 69.15 19.16 0 11.34 -3.55 868 2367 8.79 1.16 3 20 183.00 77.10 60 0.00 236.7 19970627 31500.00 32000.00 234.1 69.14 19.16 0 11.38 -28.62 834 2522 10.12 22.92 59 393 183.00 77.10 63 0.00 240.0 19970627 31500.00 32000.00 237.2 69.13 19.16 0 11.41 -1.80 811 2481 10.11 22.23 53 355 183.00 77.10 65 0.00 243.1 19970627 31500.00 32000.00 240.3 69.13 19.16 0 11.35 -9.55 872 2403 10.13 25.89 68 415 183.00 77.10 67 0.00 246.3 19970627 31500.00 32000.00 243.4 69.12 19.16 0 11.39 -16.68 835 2460 10.16 24.84 60 395 183.00 77.10 69 0.00 249.4 19970627 31500.00 32000.00 246.4 69.12 19.16 0 11.39 -35.25 784 2465 10.15 23.55 53 378 183.00 77.10 71 0.00 252.6 19970627 31500.00 32000.00 249.5 69.11 19.16 0 11.42 28.69 756 2472 10.15 23.89 52 376 183.00 77.10 73 0.00 255.7 19970627 31500.00 32000.00 252.7 69.11 19.16 0 11.38 -13.08 865 2312 8.82 1.29 3 18 183.00 77.10 76 0.00 259.0 19970627 31500.00 32000.00 255.7 69.10 19.16 0 11.37 -33.65 806 2237 10.13 27.45 63 386 183.00 77.10 78 0.00 262.0 19970627 31500.00 32000.00 258.7 69.10 19.16 0 11.38 0.40 789 2434 10.18 27.24 54 390 183.00 77.10 80 0.00 265.2 19970627 31500.00 32000.00 261.8 69.09 19.15 0 11.40 74.27 718 2503 10.16 24.27 50 401 183.00 77.10 82 0.00 268.3 19970627 31500.00 32000.00 264.9 69.09 19.15 0 11.36 48.98 821 2384 10.18 30.68 69 450 183.00 77.10 84 0.00 271.5 19970627 31500.00 32000.00 268.0 69.08 19.15 0 11.27 11.45 992 2075 10.18 38.82 102 487 183.00 77.10 87 0.00 274.6 19970627 31500.00 32000.00 271.0 69.07 19.15 0 11.29 -16.86 777 2156 10.18 37.22 76 476 183.00 77.10 89 0.00 277.7 19970627 31500.00 32000.00 143.1 69.31 19.19 0 10.82 12.38 598 620 8.39 1.00 3 8 183.00 77.10 3 1.23 146.7 19970627 31500.00 32000.00 165.0 69.26 19.18 0 10.95 18.35 769 1082 8.49 1.17 4 13 183.00 77.10 9 0.72 169.2 19970627 31500.00 32000.00 187.0 69.22 19.17 0 11.07 22.95 922 1722 8.62 1.29 5 19 183.00 77.10 18 0.33 191.7 19970627 31500.00 32000.00 208.9 69.18 19.17 0 11.22 7.83 951 2283 8.73 1.29 4 22 183.00 77.10 36 0.01 214.1 19970627 31500.00 32000.00 230.9 69.15 19.16 0 11.34 -3.54 868 2369 8.79 1.15 3 20 183.00 77.10 60 0.00 236.6 19970627 31500.00 32000.00 252.8 69.11 19.16 0 11.38 -13.14 865 2311 8.82 1.29 3 18 183.00 77.10 76 0.00 259.1 19970627 31500.00 32000.00 274.8 69.07 19.15 0 11.34 -12.23 866 2164 8.84 1.44 3 20 183.00 77.10 91 0.00 281.6 19970627 31500.00 32000.00 296.8 69.03 19.15 0 11.29 -7.81 896 2130 8.86 1.67 4 23 183.00 77.10 96 0.00 304.1 19970627 31500.00 32000.00 318.7 68.99 19.14 0 11.23 -8.69 937 2123 8.90 2.36 6 29 183.00 77.10 100 0.00 326.6 19970627 31500.00 32000.00 340.7 68.96 19.14 0 11.17 -8.00 988 2158 8.89 2.84 7 34 183.00 77.10 100 0.00 349.1 19970627 31500.00 32000.00 362.7 68.92 19.13 0 11.10 -7.58 1078 2187 8.94 3.67 10 46 183.00 77.10 100 0.00 371.5 19970627 31500.00 32000.00 384.6 68.88 19.13 0 11.03 -0.76 1182 2195 8.94 4.94 14 58 183.00 77.10 100 0.00 394.0 19970627 31500.00 32000.00 406.6 68.85 19.12 0 10.95 -36.09 1325 2150 9.00 7.26 21 78 183.00 77.10 100 0.00 416.5 19970627 31500.00 32000.00 428.6 68.81 19.12 0 10.90 10.49 1459 2201 9.05 10.87 29 104 183.00 77.10 100 0.00 439.0 19970627 31500.00 32000.00 450.6 68.78 19.11 0 10.84 8.38 1570 2199 9.13 13.53 44 147 183.00 77.10 100 0.00 461.5 19970627 31500.00 32000.00 472.6 68.74 19.11 0 10.78 -3.73 1632 2261 9.19 16.74 55 189 183.00 77.10 100 0.00 484.0 19970627 31500.00 32000.00 494.6 68.71 19.10 0 10.73 14.31 1732 2219 9.22 22.46 78 243 183.00 77.10 100 0.00 506.4 19970627 31500.00 32000.00 516.6 68.68 19.10 0 10.69 12.33 1680 2392 9.26 26.23 91 312 183.00 77.10 100 0.00 528.9 19970627 31500.00 32000.00 538.6 68.64 19.09 0 10.68 -32.88 1720 2538 9.34 31.13 113 400 183.00 77.10 100 0.00 551.4 19970627 31500.00 32000.00 560.6 68.61 19.09 0 10.59 -130.77 2380 2292 9.48 49.18 241 634 183.00 77.10 100 0.00 573.9 19970627 31500.00 32000.00 582.6 68.58 19.08 0 10.66 11.78 1797 2816 9.44 46.23 168 621 183.00 77.10 100 0.00 596.4 19970627 32000.00 32500.00 92.8 69.40 19.20 0 9.87 -16.03 142 142 9.04 14.67 85 85 183.00 77.10 0 4.08 95.2 19970627 32000.00 32500.00 95.9 69.40 19.20 0 10.04 12.73 294 136 9.42 13.07 100 150 183.00 77.10 0 3.74 98.3 19970627 32000.00 32500.00 98.9 69.39 19.20 0 10.34 7.90 226 186 9.28 8.74 32 65 183.00 77.10 0 3.45 101.5 19970627 32000.00 32500.00 102.0 69.38 19.20 0 10.54 -17.22 222 192 9.30 6.01 20 43 183.00 77.10 0 3.18 104.6 19970627 32000.00 32500.00 105.1 69.38 19.20 0 10.58 -4.01 245 211 9.24 6.60 18 38 183.00 77.10 0 2.97 107.8 19970627 32000.00 32500.00 108.2 69.37 19.20 0 10.68 13.58 276 309 9.32 7.18 19 49 183.00 77.10 0 2.78 110.9 19970627 32000.00 32500.00 111.2 69.37 19.19 0 10.73 15.02 249 313 9.36 6.51 16 47 183.00 77.10 0 2.59 114.1 19970627 32000.00 32500.00 114.3 69.36 19.19 0 10.69 19.75 335 336 9.36 8.14 24 58 183.00 77.10 0 2.40 117.2 19970627 32000.00 32500.00 117.4 69.35 19.19 0 10.75 19.99 320 387 9.42 8.66 21 61 183.00 77.10 0 2.22 120.4 19970627 32000.00 32500.00 120.4 69.35 19.19 0 10.72 -2.47 352 379 9.42 9.83 25 66 183.00 77.10 1 2.05 123.5 19970627 32000.00 32500.00 123.5 69.34 19.19 0 10.71 2.40 451 398 9.44 12.04 36 80 183.00 77.10 1 1.90 126.7 19970627 32000.00 32500.00 126.6 69.34 19.19 0 10.75 -0.99 420 437 9.46 12.04 34 83 183.00 77.10 1 1.76 129.8 19970627 32000.00 32500.00 129.7 69.33 19.19 0 10.75 -7.84 485 474 9.50 13.58 43 100 183.00 77.10 2 1.65 132.9 19970627 32000.00 32500.00 132.7 69.33 19.19 0 10.76 6.93 507 521 9.53 14.81 44 111 183.00 77.10 2 1.54 136.1 19970627 32000.00 32500.00 135.8 69.32 19.19 0 10.76 -7.82 528 516 9.57 15.26 53 126 183.00 77.10 3 1.44 139.2 19970627 32000.00 32500.00 138.9 69.31 19.19 0 10.80 29.40 520 531 9.57 14.17 45 112 183.00 77.10 3 1.34 142.4 19970627 32000.00 32500.00 141.9 69.31 19.19 0 10.84 21.18 549 610 9.58 14.25 44 117 183.00 77.10 3 1.26 145.5 19970627 32000.00 32500.00 145.0 69.30 19.19 0 10.87 7.91 545 655 9.60 15.07 43 122 183.00 77.10 4 1.17 148.7 19970627 32000.00 32500.00 148.1 69.30 19.18 0 10.88 -10.64 604 721 9.62 15.95 48 134 183.00 77.10 4 1.10 151.8 19970627 32000.00 32500.00 151.2 69.29 19.18 0 10.94 -14.00 610 855 9.65 15.30 45 145 183.00 77.10 4 1.02 155.0 19970627 32000.00 32500.00 154.2 69.28 19.18 0 10.99 -12.51 593 965 9.69 15.01 41 153 183.00 77.10 5 0.95 158.1 19970627 32000.00 32500.00 157.3 69.28 19.18 0 10.93 4.48 690 928 9.71 19.01 59 186 183.00 77.10 6 0.88 161.3 19970627 32000.00 32500.00 160.4 69.27 19.18 0 10.99 11.50 619 1082 9.74 15.78 48 190 183.00 77.10 7 0.82 164.4 19970627 32000.00 32500.00 163.5 69.27 19.18 0 11.04 57.41 552 1121 9.75 15.02 39 176 183.00 77.10 8 0.75 167.6 19970627 32000.00 32500.00 166.5 69.26 19.18 0 11.00 17.11 714 1256 9.77 19.74 62 243 183.00 77.10 10 0.69 170.7 19970627 32000.00 32500.00 169.6 69.26 19.18 0 11.01 45.61 701 1264 9.81 20.27 58 239 183.00 77.10 11 0.63 173.9 19970627 32000.00 32500.00 172.7 69.25 19.18 0 10.98 12.24 769 1192 9.82 24.31 75 266 183.00 77.10 13 0.58 177.0 19970627 32000.00 32500.00 175.7 69.25 19.18 0 11.02 4.28 776 1416 9.77 22.49 64 257 183.00 77.10 14 0.52 180.2 19970627 32000.00 32500.00 178.8 69.24 19.18 0 11.08 43.18 797 1622 9.84 21.29 65 295 183.00 77.10 15 0.47 183.3 19970627 32000.00 32500.00 181.9 69.23 19.18 0 11.07 -2.82 752 1656 9.87 21.80 67 323 183.00 77.10 16 0.41 186.5 19970627 32000.00 32500.00 185.0 69.23 19.17 0 11.12 28.29 688 1819 9.91 19.95 57 332 183.00 77.10 17 0.36 189.6 19970627 32000.00 32500.00 188.0 69.22 19.17 0 11.03 -51.82 922 1665 9.91 28.63 103 410 183.00 77.10 19 0.31 192.8 19970627 32000.00 32500.00 191.1 69.22 19.17 0 11.14 4.23 646 1867 9.91 20.82 53 337 183.00 77.10 20 0.26 195.9 19970627 32000.00 32500.00 194.2 69.21 19.17 0 11.14 51.64 840 2249 9.96 26.18 78 457 183.00 77.10 21 0.21 199.1 19970627 32000.00 32500.00 197.3 69.21 19.17 0 11.06 70.65 1224 2073 10.00 36.95 152 578 183.00 77.10 23 0.16 202.2 19970627 32000.00 32500.00 200.3 69.20 19.17 0 11.20 -21.36 725 2376 10.02 22.01 62 448 183.00 77.10 25 0.11 205.3 19970627 32000.00 32500.00 203.4 69.19 19.17 0 11.22 46.85 958 2427 10.00 26.54 79 439 183.00 77.10 29 0.07 208.5 19970627 32000.00 32500.00 206.5 69.19 19.17 0 11.21 10.77 1046 2367 10.03 30.39 97 480 183.00 77.10 33 0.02 211.6 19970627 32000.00 32500.00 209.2 69.18 19.17 0 11.23 -4.33 991 2302 8.77 1.35 5 24 183.00 77.10 37 0.01 214.4 19970627 32000.00 32500.00 212.6 69.18 19.17 0 11.27 12.06 893 2423 10.09 25.34 77 460 183.00 77.10 41 0.00 217.9 19970627 32000.00 32500.00 215.7 69.17 19.17 0 11.30 -11.14 956 2744 10.08 26.69 77 479 183.00 77.10 46 0.00 221.1 19970627 32000.00 32500.00 218.8 69.17 19.17 0 11.30 2.44 889 2417 10.06 25.47 69 411 183.00 77.10 50 0.00 224.2 19970627 32000.00 32500.00 221.8 69.16 19.16 0 11.29 2.94 955 2370 10.08 28.91 81 440 183.00 77.10 54 0.00 227.4 19970627 32000.00 32500.00 224.9 69.16 19.16 0 11.34 -9.28 899 2368 10.10 26.22 69 397 183.00 77.10 55 0.00 230.5 19970627 32000.00 32500.00 228.0 69.15 19.16 0 11.34 -3.00 898 2425 10.11 26.13 70 413 183.00 77.10 58 0.00 233.7 19970627 32000.00 32500.00 230.9 69.15 19.16 0 11.35 -12.34 905 2396 8.84 1.36 4 21 183.00 77.10 60 0.00 236.7 19970627 32000.00 32500.00 234.1 69.14 19.16 0 11.37 -53.91 877 2555 10.14 25.43 63 406 183.00 77.10 63 0.00 240.0 19970627 32000.00 32500.00 237.2 69.13 19.16 0 11.36 9.51 893 2436 10.14 27.45 69 414 183.00 77.10 65 0.00 243.1 19970627 32000.00 32500.00 240.3 69.13 19.16 0 11.35 -16.44 833 2273 10.15 28.63 67 404 183.00 77.10 68 0.00 246.3 19970627 32000.00 32500.00 243.4 69.12 19.16 0 11.37 33.94 837 2333 10.09 25.83 61 371 183.00 77.10 70 0.00 249.4 19970627 32000.00 32500.00 246.4 69.12 19.16 0 11.42 -9.50 817 2529 10.15 22.78 53 372 183.00 77.10 72 0.00 252.6 19970627 32000.00 32500.00 249.5 69.11 19.16 0 11.35 -14.35 941 2130 10.16 30.96 76 385 183.00 77.10 74 0.00 255.7 19970627 32000.00 32500.00 252.7 69.11 19.16 0 11.36 -14.19 885 2315 8.84 1.38 3 19 183.00 77.10 76 0.00 259.0 19970627 32000.00 32500.00 255.7 69.10 19.16 0 11.38 -5.68 873 2448 10.18 29.15 69 433 183.00 77.10 78 0.00 262.0 19970627 32000.00 32500.00 258.7 69.10 19.16 0 11.36 -58.26 879 2242 10.14 29.03 71 398 183.00 77.10 80 0.00 265.2 19970627 32000.00 32500.00 261.8 69.09 19.15 0 11.37 21.18 883 2355 10.17 31.51 70 422 183.00 77.10 82 0.00 268.3 19970627 32000.00 32500.00 264.9 69.09 19.15 0 11.32 -37.52 891 2264 10.20 34.87 84 486 183.00 77.10 84 0.00 271.5 19970627 32000.00 32500.00 268.0 69.08 19.15 0 11.38 -5.99 783 2404 10.17 26.81 59 411 183.00 77.10 87 0.00 274.6 19970627 32000.00 32500.00 271.0 69.07 19.15 0 11.30 18.39 808 2085 10.16 32.35 73 428 183.00 77.10 89 0.00 277.7 19970627 32000.00 32500.00 143.1 69.31 19.19 0 10.82 6.31 597 615 8.38 1.00 3 8 183.00 77.10 3 1.23 146.7 19970627 32000.00 32500.00 165.0 69.26 19.18 0 10.96 14.10 758 1081 8.55 1.14 4 14 183.00 77.10 9 0.72 169.2 19970627 32000.00 32500.00 187.0 69.22 19.17 0 11.08 12.76 926 1730 8.66 1.37 5 21 183.00 77.10 18 0.33 191.7 19970627 32000.00 32500.00 208.9 69.18 19.17 0 11.23 -4.24 993 2306 8.77 1.36 5 24 183.00 77.10 36 0.01 214.1 19970627 32000.00 32500.00 230.9 69.15 19.16 0 11.35 -12.41 906 2396 8.84 1.36 4 21 183.00 77.10 60 0.00 236.6 19970627 32000.00 32500.00 252.8 69.11 19.16 0 11.36 -14.24 885 2313 8.84 1.38 3 19 183.00 77.10 76 0.00 259.1 19970627 32000.00 32500.00 274.8 69.07 19.15 0 11.32 -12.02 880 2171 8.86 1.53 4 21 183.00 77.10 91 0.00 281.6 19970627 32000.00 32500.00 296.8 69.03 19.15 0 11.27 -10.97 901 2151 8.85 1.72 4 24 183.00 77.10 96 0.00 304.1 19970627 32000.00 32500.00 318.7 68.99 19.14 0 11.21 -6.16 941 2160 8.83 2.25 5 27 183.00 77.10 100 0.00 326.6 19970627 32000.00 32500.00 340.7 68.96 19.14 0 11.15 2.35 994 2189 8.88 2.83 7 35 183.00 77.10 100 0.00 349.1 19970627 32000.00 32500.00 362.7 68.92 19.13 0 11.08 -1.41 1076 2186 8.92 3.90 10 46 183.00 77.10 100 0.00 371.5 19970627 32000.00 32500.00 384.6 68.88 19.13 0 11.02 -1.70 1149 2216 8.98 4.95 13 60 183.00 77.10 100 0.00 394.0 19970627 32000.00 32500.00 406.6 68.85 19.12 0 10.96 7.00 1285 2243 9.01 6.92 21 83 183.00 77.10 100 0.00 416.5 19970627 32000.00 32500.00 428.6 68.81 19.12 0 10.90 15.79 1401 2244 9.08 9.62 30 112 183.00 77.10 100 0.00 439.0 19970627 32000.00 32500.00 450.6 68.78 19.11 0 10.82 19.70 1627 2224 9.14 14.20 48 158 183.00 77.10 100 0.00 461.5 19970627 32000.00 32500.00 472.6 68.74 19.11 0 10.75 9.72 1808 2184 9.22 20.49 78 232 183.00 77.10 100 0.00 484.0 19970627 32000.00 32500.00 494.6 68.71 19.10 0 10.70 -30.25 2044 2163 9.27 26.02 111 298 183.00 77.10 100 0.00 506.4 19970627 32000.00 32500.00 516.6 68.68 19.10 0 10.67 -74.73 2162 2552 9.34 31.97 146 426 183.00 77.10 100 0.00 528.9 19970627 32000.00 32500.00 538.6 68.64 19.09 0 10.63 78.63 2163 2333 9.40 40.28 176 490 183.00 77.10 100 0.00 551.4 19970627 32000.00 32500.00 560.6 68.61 19.09 0 10.62 62.52 2428 2697 9.48 48.85 247 702 183.00 77.10 100 0.00 573.9 19970627 32000.00 32500.00 582.6 68.58 19.08 0 10.35 -132.90 3380 1158 9.69 75.81 691 947 183.00 77.10 100 0.00 596.4 19970627 32500.00 33000.00 92.8 69.40 19.20 0 9.90 3.44 180 180 9.14 14.70 116 116 183.00 77.10 0 4.18 95.2 19970627 32500.00 33000.00 95.9 69.40 19.20 0 10.22 -7.42 172 185 9.49 11.23 48 127 183.00 77.10 0 3.74 98.3 19970627 32500.00 33000.00 98.9 69.39 19.20 0 10.39 -15.65 208 183 9.33 8.32 28 61 183.00 77.10 0 3.45 101.5 19970627 32500.00 33000.00 102.0 69.38 19.20 0 10.57 -20.68 184 192 9.32 6.15 16 40 183.00 77.10 0 3.18 104.6 19970627 32500.00 33000.00 105.1 69.38 19.20 0 10.62 -7.53 234 225 9.28 6.47 17 39 183.00 77.10 0 2.97 107.8 19970627 32500.00 33000.00 108.2 69.37 19.20 0 10.58 -3.78 372 231 9.29 8.13 31 52 183.00 77.10 0 2.78 110.9 19970627 32500.00 33000.00 111.2 69.37 19.19 0 10.62 10.45 363 240 9.29 8.53 26 47 183.00 77.10 0 2.59 114.1 19970627 32500.00 33000.00 114.3 69.36 19.19 0 10.71 1.74 312 314 9.34 8.10 21 50 183.00 77.10 0 2.40 117.2 19970627 32500.00 33000.00 117.4 69.35 19.19 0 10.70 -2.62 346 320 9.37 9.07 25 57 183.00 77.10 0 2.22 120.4 19970627 32500.00 33000.00 120.4 69.35 19.19 0 10.73 -8.74 377 398 9.43 10.34 28 71 183.00 77.10 1 2.05 123.5 19970627 32500.00 33000.00 123.5 69.34 19.19 0 10.70 -18.46 508 430 9.42 12.33 43 89 183.00 77.10 1 1.90 126.7 19970627 32500.00 33000.00 126.6 69.34 19.19 0 10.76 11.50 410 508 9.48 12.38 33 94 183.00 77.10 1 1.76 129.8 19970627 32500.00 33000.00 129.7 69.33 19.19 0 10.77 -20.62 397 476 9.50 12.22 32 89 183.00 77.10 2 1.65 132.9 19970627 32500.00 33000.00 132.7 69.33 19.19 0 10.72 -30.51 549 465 9.51 15.07 52 110 183.00 77.10 2 1.54 136.1 19970627 32500.00 33000.00 135.8 69.32 19.19 0 10.80 0.75 452 517 9.53 13.25 36 98 183.00 77.10 3 1.44 139.2 19970627 32500.00 33000.00 138.9 69.31 19.19 0 10.81 20.13 497 505 9.54 13.73 41 100 183.00 77.10 3 1.34 142.4 19970627 32500.00 33000.00 141.9 69.31 19.19 0 10.86 8.74 511 638 9.59 14.01 40 117 183.00 77.10 3 1.26 145.5 19970627 32500.00 33000.00 145.0 69.30 19.19 0 10.90 23.17 477 696 9.61 13.81 35 115 183.00 77.10 4 1.17 148.7 19970627 32500.00 33000.00 148.1 69.30 19.18 0 10.87 31.78 573 704 9.60 15.88 47 133 183.00 77.10 4 1.10 151.8 19970627 32500.00 33000.00 151.2 69.29 19.18 0 10.88 32.89 688 787 9.65 18.41 57 158 183.00 77.10 4 1.02 155.0 19970627 32500.00 33000.00 154.2 69.28 19.18 0 10.95 20.03 605 928 9.67 15.83 46 160 183.00 77.10 5 0.95 158.1 19970627 32500.00 33000.00 157.3 69.28 19.18 0 10.93 22.85 734 978 9.71 19.49 59 187 183.00 77.10 6 0.88 161.3 19970627 32500.00 33000.00 160.4 69.27 19.18 0 10.96 43.08 728 1062 9.74 19.21 62 208 183.00 77.10 8 0.82 164.4 19970627 32500.00 33000.00 163.5 69.27 19.18 0 10.99 13.23 755 1140 9.76 20.39 62 215 183.00 77.10 9 0.75 167.6 19970627 32500.00 33000.00 166.5 69.26 19.18 0 10.98 0.80 810 1230 9.79 20.65 76 262 183.00 77.10 10 0.69 170.7 19970627 32500.00 33000.00 169.6 69.26 19.18 0 11.06 26.60 652 1414 9.81 18.96 50 243 183.00 77.10 11 0.63 173.9 19970627 32500.00 33000.00 172.7 69.25 19.18 0 11.06 20.20 832 1496 9.85 22.34 71 288 183.00 77.10 13 0.58 177.0 19970627 32500.00 33000.00 175.7 69.25 19.18 0 11.08 26.35 741 1636 9.87 21.68 61 302 183.00 77.10 14 0.52 180.2 19970627 32500.00 33000.00 178.8 69.24 19.18 0 11.10 -30.81 820 1660 9.86 20.60 69 308 183.00 77.10 15 0.47 183.3 19970627 32500.00 33000.00 181.9 69.23 19.18 0 11.07 30.10 915 1730 9.88 27.64 84 350 183.00 77.10 16 0.41 186.5 19970627 32500.00 33000.00 185.0 69.23 19.17 0 11.10 -13.65 791 1691 9.91 21.99 72 337 183.00 77.10 17 0.36 189.6 19970627 32500.00 33000.00 188.0 69.22 19.17 0 11.10 -22.92 859 1892 9.90 26.18 77 374 183.00 77.10 19 0.31 192.8 19970627 32500.00 33000.00 191.1 69.22 19.17 0 11.15 -60.05 896 2173 9.93 26.12 79 417 183.00 77.10 20 0.26 195.9 19970627 32500.00 33000.00 194.2 69.21 19.17 0 11.14 16.53 911 2079 9.95 26.70 82 412 183.00 77.10 22 0.21 199.1 19970627 32500.00 33000.00 197.3 69.21 19.17 0 11.20 -56.52 998 2303 10.00 25.91 89 450 183.00 77.10 23 0.16 202.2 19970627 32500.00 33000.00 200.3 69.20 19.17 0 11.20 -9.49 1086 2455 10.00 28.07 96 473 183.00 77.10 25 0.11 205.3 19970627 32500.00 33000.00 203.4 69.19 19.17 0 11.22 26.94 1012 2352 10.01 26.95 87 442 183.00 77.10 29 0.07 208.5 19970627 32500.00 33000.00 206.5 69.19 19.17 0 11.28 -27.54 950 2564 10.04 24.30 77 451 183.00 77.10 34 0.02 211.6 19970627 32500.00 33000.00 209.2 69.18 19.17 0 11.26 -7.37 1017 2331 8.78 1.37 5 23 183.00 77.10 37 0.01 214.4 19970627 32500.00 33000.00 212.6 69.18 19.17 0 11.30 -13.29 967 2591 10.09 27.42 83 481 183.00 77.10 42 0.00 217.9 19970627 32500.00 33000.00 215.7 69.17 19.17 0 11.34 18.69 964 2570 10.04 24.90 66 377 183.00 77.10 46 0.00 221.1 19970627 32500.00 33000.00 218.8 69.17 19.17 0 11.31 7.18 1023 2420 10.10 26.86 84 435 183.00 77.10 50 0.00 224.2 19970627 32500.00 33000.00 221.8 69.16 19.16 0 11.37 -34.28 836 2565 10.04 22.82 56 373 183.00 77.10 54 0.00 227.4 19970627 32500.00 33000.00 224.9 69.16 19.16 0 11.30 -15.36 1098 2313 10.11 35.34 103 465 183.00 77.10 56 0.00 230.5 19970627 32500.00 33000.00 228.0 69.15 19.16 0 11.32 -5.12 1047 2440 10.11 34.10 88 446 183.00 77.10 58 0.00 233.7 19970627 32500.00 33000.00 230.9 69.15 19.16 0 11.36 -14.31 915 2428 8.78 1.27 3 19 183.00 77.10 60 0.00 236.7 19970627 32500.00 33000.00 234.1 69.14 19.16 0 11.34 -9.49 960 2317 10.11 30.81 81 423 183.00 77.10 63 0.00 240.0 19970627 32500.00 33000.00 237.2 69.13 19.16 0 11.33 5.45 947 2487 10.16 30.70 78 456 183.00 77.10 65 0.00 243.1 19970627 32500.00 33000.00 240.3 69.13 19.16 0 11.32 18.92 917 2172 10.11 30.79 77 394 183.00 77.10 68 0.00 246.3 19970627 32500.00 33000.00 243.4 69.12 19.16 0 11.39 -5.53 851 2355 10.17 25.40 63 394 183.00 77.10 70 0.00 249.4 19970627 32500.00 33000.00 246.4 69.12 19.16 0 11.35 30.65 876 2187 10.15 27.95 71 390 183.00 77.10 72 0.00 252.6 19970627 32500.00 33000.00 249.5 69.11 19.16 0 11.38 10.91 936 2447 10.16 28.11 72 418 183.00 77.10 75 0.00 255.7 19970627 32500.00 33000.00 252.7 69.11 19.16 0 11.36 -14.81 880 2317 8.82 1.37 3 18 183.00 77.10 77 0.00 259.0 19970627 32500.00 33000.00 255.7 69.10 19.16 0 11.36 -26.61 917 2424 10.18 31.27 74 442 183.00 77.10 79 0.00 262.0 19970627 32500.00 33000.00 258.7 69.10 19.16 0 11.39 28.74 813 2474 10.14 26.38 58 391 183.00 77.10 81 0.00 265.2 19970627 32500.00 33000.00 261.8 69.09 19.15 0 11.34 36.99 914 2430 10.16 34.44 84 489 183.00 77.10 84 0.00 268.3 19970627 32500.00 33000.00 264.9 69.09 19.15 0 11.35 -25.39 742 2415 10.17 26.70 62 457 183.00 77.10 85 0.00 271.5 19970627 32500.00 33000.00 268.0 69.08 19.15 0 11.36 -14.31 684 2408 10.14 25.10 51 410 183.00 77.10 87 0.00 274.6 19970627 32500.00 33000.00 271.0 69.07 19.15 0 11.30 -8.83 888 2354 10.20 35.53 87 525 183.00 77.10 89 0.00 277.7 19970627 32500.00 33000.00 143.1 69.31 19.19 0 10.83 14.96 595 625 8.40 1.00 3 8 183.00 77.10 3 1.23 146.7 19970627 32500.00 33000.00 165.0 69.26 19.18 0 10.97 14.23 765 1067 8.57 1.23 4 13 183.00 77.10 9 0.72 169.2 19970627 32500.00 33000.00 187.0 69.22 19.17 0 11.09 14.88 985 1745 8.66 1.33 5 21 183.00 77.10 18 0.33 191.7 19970627 32500.00 33000.00 208.9 69.18 19.17 0 11.26 -7.28 1020 2337 8.78 1.37 5 24 183.00 77.10 37 0.01 214.1 19970627 32500.00 33000.00 230.9 69.15 19.16 0 11.36 -14.23 915 2429 8.78 1.27 3 19 183.00 77.10 60 0.00 236.6 19970627 32500.00 33000.00 252.8 69.11 19.16 0 11.36 -14.77 880 2316 8.82 1.37 3 18 183.00 77.10 77 0.00 259.1 19970627 32500.00 33000.00 274.8 69.07 19.15 0 11.32 -11.40 883 2175 8.82 1.53 4 20 183.00 77.10 91 0.00 281.6 19970627 32500.00 33000.00 296.8 69.03 19.15 0 11.26 -8.07 912 2147 8.84 1.83 4 23 183.00 77.10 97 0.00 304.1 19970627 32500.00 33000.00 318.7 68.99 19.14 0 11.20 -0.87 944 2144 8.86 2.32 5 28 183.00 77.10 100 0.00 326.6 19970627 32500.00 33000.00 340.7 68.96 19.14 0 11.14 0.39 1001 2173 8.87 2.84 7 34 183.00 77.10 100 0.00 349.1 19970627 32500.00 33000.00 362.7 68.92 19.13 0 11.08 7.42 1063 2182 8.93 3.62 10 46 183.00 77.10 100 0.00 371.5 19970627 32500.00 33000.00 384.6 68.88 19.13 0 11.02 12.12 1167 2206 9.00 5.17 15 65 183.00 77.10 100 0.00 394.0 19970627 32500.00 33000.00 406.6 68.85 19.12 0 10.96 5.82 1275 2258 9.06 6.59 22 89 183.00 77.10 100 0.00 416.5 19970627 32500.00 33000.00 428.6 68.81 19.12 0 10.91 19.24 1357 2284 9.08 9.62 28 111 183.00 77.10 100 0.00 439.0 19970627 32500.00 33000.00 450.6 68.78 19.11 0 10.85 25.79 1514 2384 9.12 13.00 41 151 183.00 77.10 100 0.00 461.5 19970627 32500.00 33000.00 472.6 68.74 19.11 0 10.78 29.46 1777 2315 9.20 18.04 69 216 183.00 77.10 100 0.00 484.0 19970627 32500.00 33000.00 494.6 68.71 19.10 0 10.72 -26.70 2200 2529 9.30 28.53 121 349 183.00 77.10 100 0.00 506.4 19970627 32500.00 33000.00 516.6 68.68 19.10 0 10.71 73.37 2342 2579 9.37 34.58 162 447 183.00 77.10 100 0.00 528.9 19970627 32500.00 33000.00 538.6 68.64 19.09 0 10.58 51.57 2305 1983 9.40 46.07 210 489 183.00 77.10 100 0.00 551.4 19970627 32500.00 33000.00 560.6 68.61 19.09 0 10.53 11.35 2110 1896 9.45 50.39 234 567 183.00 77.10 100 0.00 573.9 19970627 32500.00 33000.00 582.6 68.58 19.08 0 10.50 -23.83 1991 2005 9.52 63.74 274 745 183.00 77.10 100 0.00 596.4 19970627 33000.00 33500.00 92.8 69.40 19.20 0 9.93 27.09 162 162 9.10 11.58 104 104 183.00 77.10 0 4.20 95.2 19970627 33000.00 33500.00 95.9 69.40 19.20 0 10.08 -7.39 274 112 9.43 10.10 85 120 183.00 77.10 0 3.74 98.3 19970627 33000.00 33500.00 98.9 69.39 19.20 0 10.38 -18.56 195 177 9.32 7.63 27 61 183.00 77.10 0 3.45 101.5 19970627 33000.00 33500.00 102.0 69.38 19.20 0 10.58 -14.52 182 184 9.31 5.58 15 36 183.00 77.10 0 3.18 104.6 19970627 33000.00 33500.00 105.1 69.38 19.20 0 10.61 3.89 267 228 9.27 6.47 19 41 183.00 77.10 0 2.97 107.8 19970627 33000.00 33500.00 108.2 69.37 19.20 0 10.71 16.26 269 300 9.30 6.54 15 41 183.00 77.10 0 2.78 110.9 19970627 33000.00 33500.00 111.2 69.37 19.19 0 10.68 13.06 307 284 9.33 7.28 21 48 183.00 77.10 0 2.59 114.1 19970627 33000.00 33500.00 114.3 69.36 19.19 0 10.68 6.11 331 302 9.40 8.19 26 59 183.00 77.10 0 2.40 117.2 19970627 33000.00 33500.00 117.4 69.35 19.19 0 10.69 8.60 360 332 9.38 9.54 28 63 183.00 77.10 0 2.22 120.4 19970627 33000.00 33500.00 120.4 69.35 19.19 0 10.70 -0.20 457 379 9.42 10.95 37 77 183.00 77.10 0 2.05 123.5 19970627 33000.00 33500.00 123.5 69.34 19.19 0 10.77 12.82 388 474 9.50 10.92 31 90 183.00 77.10 0 1.90 126.7 19970627 33000.00 33500.00 126.6 69.34 19.19 0 10.76 10.75 410 472 9.47 11.65 31 85 183.00 77.10 1 1.76 129.8 19970627 33000.00 33500.00 129.7 69.33 19.19 0 10.79 30.23 398 474 9.50 10.41 29 82 183.00 77.10 2 1.65 132.9 19970627 33000.00 33500.00 132.7 69.33 19.19 0 10.81 -4.49 414 503 9.52 11.41 32 89 183.00 77.10 2 1.54 136.1 19970627 33000.00 33500.00 135.8 69.32 19.19 0 10.85 -0.25 412 569 9.58 11.72 32 101 183.00 77.10 3 1.44 139.2 19970627 33000.00 33500.00 138.9 69.31 19.19 0 10.90 17.41 408 593 9.59 11.41 28 94 183.00 77.10 3 1.34 142.4 19970627 33000.00 33500.00 141.9 69.31 19.19 0 10.87 13.29 516 621 9.60 13.13 41 114 183.00 77.10 3 1.26 145.5 19970627 33000.00 33500.00 145.0 69.30 19.19 0 10.87 -7.35 528 628 9.62 14.02 44 123 183.00 77.10 3 1.17 148.7 19970627 33000.00 33500.00 148.1 69.30 19.18 0 10.93 -16.95 539 729 9.61 13.57 38 118 183.00 77.10 3 1.10 151.8 19970627 33000.00 33500.00 151.2 69.29 19.18 0 10.94 12.74 575 802 9.64 14.66 41 133 183.00 77.10 4 1.02 155.0 19970627 33000.00 33500.00 154.2 69.28 19.18 0 10.91 8.29 671 819 9.69 18.05 60 172 183.00 77.10 5 0.95 158.1 19970627 33000.00 33500.00 157.3 69.28 19.18 0 10.98 16.54 663 993 9.71 16.57 49 170 183.00 77.10 6 0.88 161.3 19970627 33000.00 33500.00 160.4 69.27 19.18 0 11.00 4.88 624 1075 9.75 16.97 50 193 183.00 77.10 8 0.82 164.4 19970627 33000.00 33500.00 163.5 69.27 19.18 0 11.06 6.90 599 1204 9.76 15.92 44 196 183.00 77.10 9 0.75 167.6 19970627 33000.00 33500.00 166.5 69.26 19.18 0 11.03 33.78 712 1235 9.77 17.54 55 217 183.00 77.10 10 0.69 170.7 19970627 33000.00 33500.00 169.6 69.26 19.18 0 11.06 4.82 622 1309 9.79 17.46 46 214 183.00 77.10 11 0.63 173.9 19970627 33000.00 33500.00 172.7 69.25 19.18 0 11.06 11.30 718 1535 9.82 20.05 59 277 183.00 77.10 13 0.58 177.0 19970627 33000.00 33500.00 175.7 69.25 19.18 0 11.09 23.04 631 1438 9.83 17.54 46 235 183.00 77.10 14 0.52 180.2 19970627 33000.00 33500.00 178.8 69.24 19.18 0 11.05 83.38 769 1667 9.88 22.96 74 352 183.00 77.10 15 0.47 183.3 19970627 33000.00 33500.00 181.9 69.23 19.18 0 11.11 5.55 907 1830 9.89 23.18 73 332 183.00 77.10 16 0.41 186.5 19970627 33000.00 33500.00 185.0 69.23 19.17 0 11.12 20.29 820 1916 9.93 24.32 73 378 183.00 77.10 17 0.36 189.6 19970627 33000.00 33500.00 188.0 69.22 19.17 0 11.15 19.68 855 1951 9.93 24.08 71 357 183.00 77.10 19 0.31 192.8 19970627 33000.00 33500.00 191.1 69.22 19.17 0 11.18 -51.57 857 2108 9.95 21.42 71 384 183.00 77.10 20 0.26 195.9 19970627 33000.00 33500.00 194.2 69.21 19.17 0 11.19 -18.09 962 2290 9.95 24.91 76 402 183.00 77.10 22 0.21 199.1 19970627 33000.00 33500.00 197.3 69.21 19.17 0 11.16 2.76 1054 2400 9.98 30.93 92 471 183.00 77.10 24 0.16 202.2 19970627 33000.00 33500.00 200.3 69.20 19.17 0 11.22 -14.28 1000 2445 10.01 26.41 86 458 183.00 77.10 26 0.11 205.3 19970627 33000.00 33500.00 203.4 69.19 19.17 0 11.30 -41.85 1008 2631 10.03 23.66 74 421 183.00 77.10 29 0.07 208.5 19970627 33000.00 33500.00 206.5 69.19 19.17 0 11.28 -27.38 969 2557 10.01 24.55 74 422 183.00 77.10 34 0.02 211.6 19970627 33000.00 33500.00 209.2 69.18 19.17 0 11.27 -11.94 1007 2406 8.73 1.22 4 21 183.00 77.10 37 0.01 214.4 19970627 33000.00 33500.00 212.6 69.18 19.17 0 11.31 -31.07 910 2569 10.06 23.85 68 419 183.00 77.10 42 0.00 217.9 19970627 33000.00 33500.00 215.7 69.17 19.17 0 11.33 -28.86 925 2681 10.07 23.84 67 424 183.00 77.10 47 0.00 221.1 19970627 33000.00 33500.00 218.8 69.17 19.17 0 11.35 -23.13 961 2659 10.08 24.45 71 428 183.00 77.10 51 0.00 224.2 19970627 33000.00 33500.00 221.8 69.16 19.16 0 11.35 -9.44 892 2513 10.08 23.48 65 401 183.00 77.10 55 0.00 227.4 19970627 33000.00 33500.00 224.9 69.16 19.16 0 11.33 -25.16 885 2419 10.08 26.01 65 388 183.00 77.10 56 0.00 230.5 19970627 33000.00 33500.00 228.0 69.15 19.16 0 11.34 27.31 993 2499 10.10 26.82 71 405 183.00 77.10 59 0.00 233.7 19970627 33000.00 33500.00 231.0 69.15 19.16 0 11.35 -16.45 921 2417 8.82 1.24 4 21 183.00 77.10 61 0.00 236.7 19970627 33000.00 33500.00 234.1 69.14 19.16 0 11.35 53.82 940 2575 10.13 29.71 74 448 183.00 77.10 63 0.00 240.0 19970627 33000.00 33500.00 237.2 69.13 19.16 0 11.31 -2.77 1073 2566 10.10 34.21 94 483 183.00 77.10 65 0.00 243.1 19970627 33000.00 33500.00 240.3 69.13 19.16 0 11.32 49.19 876 2314 10.12 30.16 71 417 183.00 77.10 68 0.00 246.3 19970627 33000.00 33500.00 243.4 69.12 19.16 0 11.36 -23.98 800 2507 10.14 26.44 63 435 183.00 77.10 70 0.00 249.4 19970627 33000.00 33500.00 246.4 69.12 19.16 0 11.32 -43.21 884 2448 10.16 27.41 75 467 183.00 77.10 72 0.00 252.6 19970627 33000.00 33500.00 249.5 69.11 19.16 0 11.31 -50.10 915 2433 10.12 33.52 80 461 183.00 77.10 75 0.00 255.7 19970627 33000.00 33500.00 252.7 69.11 19.16 0 11.34 -13.44 895 2322 8.83 1.49 4 21 183.00 77.10 77 0.00 259.0 19970627 33000.00 33500.00 255.7 69.10 19.16 0 11.32 1.63 839 2260 10.15 29.98 74 449 183.00 77.10 79 0.00 262.0 19970627 33000.00 33500.00 258.7 69.10 19.16 0 11.30 13.12 989 2561 10.16 34.61 91 528 183.00 77.10 81 0.00 265.2 19970627 33000.00 33500.00 261.8 69.09 19.15 0 11.25 -8.85 931 2005 10.12 40.89 96 450 183.00 77.10 84 0.00 268.3 19970627 33000.00 33500.00 264.9 69.09 19.15 0 11.30 -50.06 830 2132 10.18 30.10 80 455 183.00 77.10 85 0.00 271.5 19970627 33000.00 33500.00 268.0 69.08 19.15 0 11.29 34.73 873 2437 10.15 35.69 82 514 183.00 77.10 88 0.00 274.6 19970627 33000.00 33500.00 271.0 69.07 19.15 0 11.31 4.49 787 2117 10.17 30.09 68 421 183.00 77.10 90 0.00 277.7 19970627 33000.00 33500.00 143.1 69.31 19.19 0 10.85 6.65 568 627 8.43 1.00 3 9 183.00 77.10 3 1.23 146.7 19970627 33000.00 33500.00 165.0 69.26 19.18 0 10.98 12.92 779 1089 8.56 1.10 4 14 183.00 77.10 9 0.72 169.2 19970627 33000.00 33500.00 187.0 69.22 19.17 0 11.11 5.23 1020 1808 8.68 1.37 5 21 183.00 77.10 18 0.33 191.7 19970627 33000.00 33500.00 208.9 69.18 19.17 0 11.27 -11.87 1009 2411 8.73 1.22 4 21 183.00 77.10 37 0.01 214.1 19970627 33000.00 33500.00 230.9 69.15 19.16 0 11.35 -16.38 921 2418 8.82 1.25 4 21 183.00 77.10 61 0.00 236.6 19970627 33000.00 33500.00 252.8 69.11 19.16 0 11.34 -13.47 895 2321 8.83 1.50 4 21 183.00 77.10 77 0.00 259.1 19970627 33000.00 33500.00 274.8 69.07 19.15 0 11.30 -10.91 883 2217 8.83 1.74 4 22 183.00 77.10 91 0.00 281.6 19970627 33000.00 33500.00 296.8 69.03 19.15 0 11.25 -10.72 901 2179 8.84 1.91 5 26 183.00 77.10 97 0.00 304.1 19970627 33000.00 33500.00 318.7 68.99 19.14 0 11.19 -5.94 928 2166 8.83 2.13 5 29 183.00 77.10 100 0.00 326.6 19970627 33000.00 33500.00 340.7 68.96 19.14 0 11.13 -0.80 978 2202 8.88 2.87 7 38 183.00 77.10 100 0.00 349.1 19970627 33000.00 33500.00 362.7 68.92 19.13 0 11.15 -1.62 841 2376 9.89 11.73 57 357 183.00 77.10 100 0.00 371.5 19970627 33000.00 33500.00 384.7 68.88 19.13 0 11.13 -34.53 1031 2451 10.21 41.30 132 685 183.00 77.10 100 0.00 394.0 19970627 33000.00 33500.00 406.6 68.85 19.12 0 11.05 -18.88 1076 2411 10.12 37.04 157 768 183.00 77.10 100 0.00 416.5 19970627 33000.00 33500.00 428.6 68.81 19.12 0 10.87 -11.90 1460 2246 9.04 11.40 32 115 183.00 77.10 100 0.00 439.0 19970627 33000.00 33500.00 450.6 68.78 19.11 0 10.82 0.24 1631 2243 9.11 13.46 46 151 183.00 77.10 100 0.00 461.5 19970627 33000.00 33500.00 472.6 68.74 19.11 0 10.76 61.60 1688 2254 9.17 18.14 64 204 183.00 77.10 100 0.00 484.0 19970627 33000.00 33500.00 494.6 68.71 19.10 0 10.74 3.45 2012 2622 9.28 26.31 101 318 183.00 77.10 100 0.00 506.4 19970627 33000.00 33500.00 516.6 68.68 19.10 0 10.59 -45.87 2667 1957 9.38 39.02 209 442 183.00 77.10 100 0.00 528.9 19970627 33000.00 33500.00 538.6 68.64 19.09 0 10.60 74.50 2100 1997 9.36 40.83 179 436 183.00 77.10 100 0.00 551.4 19970627 33000.00 33500.00 560.6 68.61 19.09 0 10.56 72.59 2038 2131 9.53 55.68 279 755 183.00 77.10 100 0.00 573.9 19970627 33000.00 33500.00 582.6 68.58 19.08 0 10.33 286.73 3916 1111 9.81 87.05 977 1241 183.00 77.10 100 0.00 596.4 19970627 33500.00 34000.00 92.8 69.40 19.20 0 10.05 -3.38 353 353 9.33 15.81 227 227 183.00 77.10 0 4.41 95.2 19970627 33500.00 34000.00 95.9 69.40 19.20 0 10.30 -11.02 166 227 9.54 10.59 44 138 183.00 77.10 1 3.74 98.3 19970627 33500.00 34000.00 98.9 69.39 19.20 0 10.41 -15.80 191 176 9.35 7.50 26 60 183.00 77.10 1 3.45 101.5 19970627 33500.00 34000.00 102.0 69.38 19.20 0 10.52 -32.30 255 165 9.24 6.26 21 37 183.00 77.10 0 3.18 104.6 19970627 33500.00 34000.00 105.1 69.38 19.20 0 10.62 -18.22 242 224 9.26 6.36 16 37 183.00 77.10 0 2.97 107.8 19970627 33500.00 34000.00 108.2 69.37 19.20 0 10.68 3.34 266 275 9.31 6.86 17 43 183.00 77.10 0 2.78 110.9 19970627 33500.00 34000.00 111.2 69.37 19.19 0 10.71 13.10 291 286 9.31 6.84 18 43 183.00 77.10 0 2.59 114.1 19970627 33500.00 34000.00 114.3 69.36 19.19 0 10.69 15.62 356 315 9.36 9.07 26 56 183.00 77.10 0 2.40 117.2 19970627 33500.00 34000.00 117.4 69.35 19.19 0 10.71 0.49 377 352 9.38 9.38 26 61 183.00 77.10 0 2.22 120.4 19970627 33500.00 34000.00 120.4 69.35 19.19 0 10.75 9.14 374 393 9.43 10.21 26 67 183.00 77.10 0 2.05 123.5 19970627 33500.00 34000.00 123.5 69.34 19.19 0 10.71 5.09 401 379 9.43 11.66 33 75 183.00 77.10 0 1.90 126.7 19970627 33500.00 34000.00 126.6 69.34 19.19 0 10.73 10.96 464 433 9.46 12.80 38 87 183.00 77.10 1 1.76 129.8 19970627 33500.00 34000.00 129.7 69.33 19.19 0 10.78 23.14 447 482 9.49 12.38 35 90 183.00 77.10 2 1.65 132.9 19970627 33500.00 34000.00 132.7 69.33 19.19 0 10.77 4.22 466 455 9.55 14.29 41 99 183.00 77.10 2 1.54 136.1 19970627 33500.00 34000.00 135.8 69.32 19.19 0 10.80 12.99 436 475 9.50 13.44 32 82 183.00 77.10 3 1.44 139.2 19970627 33500.00 34000.00 138.9 69.31 19.19 0 10.83 4.75 511 584 9.62 13.42 44 122 183.00 77.10 3 1.34 142.4 19970627 33500.00 34000.00 141.9 69.31 19.19 0 10.86 14.98 587 642 9.60 16.11 49 126 183.00 77.10 4 1.26 145.5 19970627 33500.00 34000.00 145.0 69.30 19.19 0 10.86 -2.63 531 634 9.62 14.61 42 120 183.00 77.10 3 1.17 148.7 19970627 33500.00 34000.00 148.1 69.30 19.18 0 10.90 -9.44 558 735 9.66 14.60 46 140 183.00 77.10 3 1.10 151.8 19970627 33500.00 34000.00 151.2 69.29 19.18 0 10.95 10.92 528 837 9.68 14.58 38 138 183.00 77.10 4 1.02 155.0 19970627 33500.00 34000.00 154.2 69.28 19.18 0 10.95 12.78 554 879 9.71 15.21 47 167 183.00 77.10 5 0.95 158.1 19970627 33500.00 34000.00 157.3 69.28 19.18 0 10.97 -21.27 648 938 9.71 17.44 47 162 183.00 77.10 6 0.88 161.3 19970627 33500.00 34000.00 160.4 69.27 19.18 0 11.02 3.06 631 1140 9.73 16.83 44 181 183.00 77.10 8 0.82 164.4 19970627 33500.00 34000.00 163.5 69.27 19.18 0 11.03 20.04 624 1115 9.71 15.76 45 176 183.00 77.10 9 0.75 167.6 19970627 33500.00 34000.00 166.5 69.26 19.18 0 11.05 -13.56 658 1260 9.78 15.35 48 209 183.00 77.10 10 0.69 170.7 19970627 33500.00 34000.00 169.6 69.26 19.18 0 11.10 -14.12 590 1384 9.82 14.47 41 214 183.00 77.10 11 0.63 173.9 19970627 33500.00 34000.00 172.7 69.25 19.18 0 11.10 26.34 798 1581 9.80 19.24 55 247 183.00 77.10 13 0.58 177.0 19970627 33500.00 34000.00 175.7 69.25 19.18 0 11.09 -6.27 754 1594 9.85 19.72 60 281 183.00 77.10 14 0.52 180.2 19970627 33500.00 34000.00 178.8 69.24 19.18 0 11.09 25.26 824 1708 9.86 22.80 69 316 183.00 77.10 15 0.47 183.3 19970627 33500.00 34000.00 181.9 69.23 19.18 0 11.08 -49.24 901 1752 9.91 24.65 79 352 183.00 77.10 16 0.41 186.5 19970627 33500.00 34000.00 185.0 69.23 19.17 0 11.14 3.25 858 1986 9.89 22.89 67 342 183.00 77.10 17 0.36 189.6 19970627 33500.00 34000.00 188.0 69.22 19.17 0 11.08 5.39 1001 1917 9.89 29.34 101 421 183.00 77.10 19 0.31 192.8 19970627 33500.00 34000.00 191.1 69.22 19.17 0 11.16 -3.99 1063 2144 9.95 26.56 86 389 183.00 77.10 20 0.26 195.9 19970627 33500.00 34000.00 194.2 69.21 19.17 0 11.19 18.95 1071 2358 10.00 24.68 99 478 183.00 77.10 22 0.21 199.1 19970627 33500.00 34000.00 197.3 69.21 19.17 0 11.22 -72.13 1036 2514 9.97 25.87 85 453 183.00 77.10 24 0.16 202.2 19970627 33500.00 34000.00 200.3 69.20 19.17 0 11.24 -3.12 965 2585 9.99 24.16 77 450 183.00 77.10 26 0.11 205.3 19970627 33500.00 34000.00 203.4 69.19 19.17 0 11.21 -15.87 1015 2633 10.04 29.10 93 531 183.00 77.10 29 0.07 208.5 19970627 33500.00 34000.00 206.5 69.19 19.17 0 11.25 40.37 1005 2413 10.03 25.93 87 452 183.00 77.10 34 0.02 211.6 19970627 33500.00 34000.00 209.2 69.18 19.17 0 11.27 -8.71 1001 2454 8.74 1.27 4 22 183.00 77.10 38 0.01 214.4 19970627 33500.00 34000.00 212.6 69.18 19.17 0 11.23 -50.11 1006 2391 10.01 31.16 89 452 183.00 77.10 43 0.00 217.9 19970627 33500.00 34000.00 215.7 69.17 19.17 0 11.33 -17.52 976 2614 10.04 25.93 72 413 183.00 77.10 48 0.00 221.1 19970627 33500.00 34000.00 218.8 69.17 19.17 0 11.29 -36.05 951 2524 10.06 25.35 78 447 183.00 77.10 51 0.00 224.2 19970627 33500.00 34000.00 221.8 69.16 19.16 0 11.35 -4.23 820 2631 10.11 23.88 62 437 183.00 77.10 55 0.00 227.4 19970627 33500.00 34000.00 224.9 69.16 19.16 0 11.28 -78.57 1034 2500 10.09 30.04 94 491 183.00 77.10 57 0.00 230.5 19970627 33500.00 34000.00 228.0 69.15 19.16 0 11.33 11.72 930 2528 10.10 26.61 71 424 183.00 77.10 60 0.00 233.7 19970627 33500.00 34000.00 230.9 69.15 19.16 0 11.33 -12.38 905 2447 8.79 1.36 3 21 183.00 77.10 62 0.00 236.7 19970627 33500.00 34000.00 234.1 69.14 19.16 0 11.33 11.53 934 2642 10.12 29.96 73 455 183.00 77.10 65 0.00 240.0 19970627 33500.00 34000.00 237.2 69.13 19.16 0 11.36 27.86 780 2497 10.12 24.45 57 406 183.00 77.10 67 0.00 243.1 19970627 33500.00 34000.00 240.3 69.13 19.16 0 11.33 35.76 870 2408 10.12 27.84 71 435 183.00 77.10 68 0.00 246.3 19970627 33500.00 34000.00 243.4 69.12 19.16 0 11.31 2.08 949 2375 10.10 32.15 80 436 183.00 77.10 70 0.00 249.4 19970627 33500.00 34000.00 246.4 69.12 19.16 0 11.31 -28.37 834 2351 10.12 29.51 72 448 183.00 77.10 72 0.00 252.6 19970627 33500.00 34000.00 249.5 69.11 19.16 0 11.30 -19.75 834 2480 10.15 33.53 76 508 183.00 77.10 75 0.00 255.7 19970627 33500.00 34000.00 252.7 69.11 19.16 0 11.32 -5.41 901 2341 8.79 1.48 3 20 183.00 77.10 77 0.00 259.0 19970627 33500.00 34000.00 255.7 69.10 19.16 0 11.28 -30.45 895 2467 10.15 34.24 87 530 183.00 77.10 79 0.00 262.0 19970627 33500.00 34000.00 258.7 69.10 19.16 0 11.34 5.02 779 2453 10.16 28.38 61 438 183.00 77.10 81 0.00 265.2 19970627 33500.00 34000.00 261.8 69.09 19.15 0 11.27 44.94 821 2248 10.14 35.27 79 480 183.00 77.10 84 0.00 268.3 19970627 33500.00 34000.00 264.9 69.09 19.15 0 11.27 -9.53 868 2185 10.16 35.75 86 490 183.00 77.10 85 0.00 271.5 19970627 33500.00 34000.00 268.0 69.08 19.15 0 11.29 -2.14 881 2378 10.20 34.18 85 529 183.00 77.10 88 0.00 274.6 19970627 33500.00 34000.00 271.0 69.07 19.15 0 11.28 -95.93 716 2315 10.13 30.94 68 499 183.00 77.10 90 0.00 277.7 19970627 33500.00 34000.00 143.1 69.31 19.19 0 10.85 8.69 577 616 8.39 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 33500.00 34000.00 165.0 69.26 19.18 0 10.98 8.55 786 1101 8.52 1.00 4 13 183.00 77.10 9 0.72 169.2 19970627 33500.00 34000.00 187.0 69.22 19.17 0 11.12 -0.63 1041 1863 8.65 1.43 5 21 183.00 77.10 18 0.33 191.7 19970627 33500.00 34000.00 208.9 69.18 19.17 0 11.27 -8.71 1004 2460 8.74 1.28 4 22 183.00 77.10 38 0.01 214.1 19970627 33500.00 34000.00 230.9 69.15 19.16 0 11.33 -12.28 905 2448 8.79 1.38 3 21 183.00 77.10 62 0.00 236.6 19970627 33500.00 34000.00 252.8 69.11 19.16 0 11.32 -5.46 901 2340 8.79 1.48 3 20 183.00 77.10 77 0.00 259.1 19970627 33500.00 34000.00 274.8 69.07 19.15 0 11.28 -4.98 884 2239 8.82 1.69 4 22 183.00 77.10 91 0.00 281.6 19970627 33500.00 34000.00 296.8 69.03 19.15 0 11.23 -4.96 887 2202 8.84 1.77 5 27 183.00 77.10 97 0.00 304.1 19970627 33500.00 34000.00 318.7 68.99 19.14 0 11.18 2.03 925 2209 8.86 2.41 6 32 183.00 77.10 100 0.00 326.6 19970627 33500.00 34000.00 340.7 68.96 19.14 0 11.12 -0.11 971 2247 8.90 2.96 8 40 183.00 77.10 100 0.00 349.1 19970627 33500.00 34000.00 362.7 68.92 19.13 0 11.06 8.84 1049 2249 8.91 4.00 10 50 183.00 77.10 100 0.00 371.5 19970627 33500.00 34000.00 384.6 68.88 19.13 0 11.01 10.75 1101 2293 8.94 5.33 13 62 183.00 77.10 100 0.00 394.0 19970627 33500.00 34000.00 406.6 68.85 19.12 0 10.95 5.13 1177 2290 8.99 7.28 18 80 183.00 77.10 100 0.00 416.5 19970627 33500.00 34000.00 428.6 68.81 19.12 0 10.89 38.76 1298 2309 9.06 9.47 27 113 183.00 77.10 100 0.00 439.0 19970627 33500.00 34000.00 450.6 68.78 19.11 0 10.82 46.21 1461 2297 9.12 12.74 42 155 183.00 77.10 100 0.00 461.5 19970627 33500.00 34000.00 472.6 68.74 19.11 0 10.80 75.53 1513 2569 9.21 16.32 53 215 183.00 77.10 100 0.00 484.0 19970627 33500.00 34000.00 494.6 68.71 19.10 0 10.72 38.61 1642 2387 9.24 23.70 80 277 183.00 77.10 100 0.00 506.4 19970627 33500.00 34000.00 516.6 68.68 19.10 0 10.69 -31.44 1714 2511 9.27 31.13 93 329 183.00 77.10 100 0.00 528.9 19970627 33500.00 34000.00 538.6 68.64 19.09 0 10.61 -39.17 1756 2378 9.39 40.43 149 498 183.00 77.10 100 0.00 551.4 19970627 33500.00 34000.00 560.6 68.61 19.09 0 10.53 33.48 2364 2343 9.56 62.19 332 890 183.00 77.10 100 0.00 573.9 19970627 33500.00 34000.00 582.6 68.58 19.08 0 10.59 210.02 1682 2726 9.47 51.05 183 712 183.00 77.10 100 0.00 596.4 19970627 34000.00 34500.00 92.8 69.40 19.20 0 9.96 32.34 195 195 9.22 12.02 146 146 183.00 77.10 0 4.31 95.2 19970627 34000.00 34500.00 95.9 69.40 19.20 0 10.09 -20.24 311 117 9.42 10.57 91 121 183.00 77.10 1 3.74 98.3 19970627 34000.00 34500.00 98.9 69.39 19.20 0 10.46 -10.65 156 196 9.39 7.32 21 59 183.00 77.10 1 3.45 101.5 19970627 34000.00 34500.00 102.0 69.38 19.20 0 10.59 -3.82 191 171 9.27 5.39 15 32 183.00 77.10 0 3.18 104.6 19970627 34000.00 34500.00 105.1 69.38 19.20 0 10.64 -11.57 254 247 9.32 6.52 19 45 183.00 77.10 0 2.97 107.8 19970627 34000.00 34500.00 108.2 69.37 19.20 0 10.70 20.54 275 286 9.31 6.93 17 43 183.00 77.10 0 2.78 110.9 19970627 34000.00 34500.00 111.2 69.37 19.19 0 10.73 -6.09 275 310 9.32 7.21 16 43 183.00 77.10 0 2.59 114.1 19970627 34000.00 34500.00 114.3 69.36 19.19 0 10.71 -1.73 338 330 9.36 8.30 23 55 183.00 77.10 0 2.40 117.2 19970627 34000.00 34500.00 117.4 69.35 19.19 0 10.72 1.71 387 365 9.42 9.44 29 68 183.00 77.10 0 2.22 120.4 19970627 34000.00 34500.00 120.4 69.35 19.19 0 10.72 -11.61 385 381 9.43 10.79 30 72 183.00 77.10 1 2.05 123.5 19970627 34000.00 34500.00 123.5 69.34 19.19 0 10.70 -7.97 427 357 9.43 11.50 34 72 183.00 77.10 1 1.90 126.7 19970627 34000.00 34500.00 126.6 69.34 19.19 0 10.79 15.83 378 454 9.51 10.98 30 85 183.00 77.10 1 1.76 129.8 19970627 34000.00 34500.00 129.7 69.33 19.19 0 10.77 -2.60 400 415 9.51 10.92 35 86 183.00 77.10 2 1.65 132.9 19970627 34000.00 34500.00 132.7 69.33 19.19 0 10.79 20.44 374 453 9.55 12.48 31 89 183.00 77.10 2 1.54 136.1 19970627 34000.00 34500.00 135.8 69.32 19.19 0 10.81 12.80 476 492 9.54 14.03 38 94 183.00 77.10 3 1.44 139.2 19970627 34000.00 34500.00 138.9 69.31 19.19 0 10.82 6.78 478 514 9.59 13.36 41 107 183.00 77.10 3 1.34 142.4 19970627 34000.00 34500.00 141.9 69.31 19.19 0 10.92 7.78 438 645 9.65 12.33 32 110 183.00 77.10 4 1.26 145.5 19970627 34000.00 34500.00 145.0 69.30 19.19 0 10.88 -2.83 587 621 9.60 14.39 45 114 183.00 77.10 3 1.17 148.7 19970627 34000.00 34500.00 148.1 69.30 19.18 0 10.92 -8.27 597 781 9.66 15.54 48 145 183.00 77.10 3 1.10 151.8 19970627 34000.00 34500.00 151.2 69.29 19.18 0 10.98 -11.20 542 862 9.68 14.38 38 138 183.00 77.10 4 1.02 155.0 19970627 34000.00 34500.00 154.2 69.28 19.18 0 10.97 18.62 592 913 9.70 15.72 45 158 183.00 77.10 5 0.95 158.1 19970627 34000.00 34500.00 157.3 69.28 19.18 0 10.98 9.27 637 972 9.74 16.63 50 177 183.00 77.10 6 0.88 161.3 19970627 34000.00 34500.00 160.4 69.27 19.18 0 11.05 25.03 544 1156 9.75 14.01 38 179 183.00 77.10 8 0.82 164.4 19970627 34000.00 34500.00 163.5 69.27 19.18 0 11.06 -8.11 638 1261 9.79 16.08 47 209 183.00 77.10 9 0.75 167.6 19970627 34000.00 34500.00 166.5 69.26 19.18 0 11.10 -8.67 578 1305 9.80 14.57 40 200 183.00 77.10 10 0.69 170.7 19970627 34000.00 34500.00 169.6 69.26 19.18 0 11.06 15.50 708 1433 9.82 17.99 54 249 183.00 77.10 11 0.63 173.9 19970627 34000.00 34500.00 172.7 69.25 19.18 0 11.03 -34.88 803 1487 9.85 23.71 72 304 183.00 77.10 13 0.58 177.0 19970627 34000.00 34500.00 175.7 69.25 19.18 0 11.08 2.95 928 1752 9.85 25.16 82 339 183.00 77.10 14 0.52 180.2 19970627 34000.00 34500.00 178.8 69.24 19.18 0 11.07 -23.56 933 1624 9.87 25.99 85 331 183.00 77.10 16 0.47 183.3 19970627 34000.00 34500.00 181.9 69.23 19.18 0 11.12 -63.19 890 1939 9.91 23.42 77 369 183.00 77.10 17 0.41 186.5 19970627 34000.00 34500.00 185.0 69.23 19.17 0 11.17 6.51 885 2192 9.92 21.67 68 372 183.00 77.10 18 0.36 189.6 19970627 34000.00 34500.00 188.0 69.22 19.17 0 11.15 2.74 1016 2036 9.94 24.92 82 371 183.00 77.10 19 0.31 192.8 19970627 34000.00 34500.00 191.1 69.22 19.17 0 11.14 -38.50 1064 2207 9.90 27.83 92 415 183.00 77.10 20 0.26 195.9 19970627 34000.00 34500.00 194.2 69.21 19.17 0 11.21 37.83 991 2447 9.96 24.00 78 425 183.00 77.10 22 0.21 199.1 19970627 34000.00 34500.00 197.3 69.21 19.17 0 11.23 -13.81 1063 2757 9.99 27.25 85 486 183.00 77.10 24 0.16 202.2 19970627 34000.00 34500.00 200.3 69.20 19.17 0 11.20 5.47 1106 2479 10.02 31.28 101 501 183.00 77.10 26 0.11 205.3 19970627 34000.00 34500.00 203.4 69.19 19.17 0 11.30 -14.45 935 2885 10.05 21.60 69 466 183.00 77.10 29 0.07 208.5 19970627 34000.00 34500.00 206.5 69.19 19.17 0 11.28 -10.59 1031 2776 10.06 25.71 85 505 183.00 77.10 34 0.02 211.6 19970627 34000.00 34500.00 209.2 69.18 19.17 0 11.26 -9.48 1029 2457 8.79 1.46 5 25 183.00 77.10 38 0.01 214.4 19970627 34000.00 34500.00 212.6 69.18 19.17 0 11.33 -33.00 929 2684 10.04 24.69 67 420 183.00 77.10 43 0.00 217.9 19970627 34000.00 34500.00 215.7 69.17 19.17 0 11.24 6.73 955 2355 10.09 32.17 91 489 183.00 77.10 48 0.00 221.1 19970627 34000.00 34500.00 218.8 69.17 19.17 0 11.32 21.28 909 2842 10.05 26.76 69 463 183.00 77.10 52 0.00 224.2 19970627 34000.00 34500.00 221.8 69.16 19.16 0 11.29 25.78 943 2757 10.12 27.99 87 553 183.00 77.10 56 0.00 227.4 19970627 34000.00 34500.00 224.9 69.16 19.16 0 11.27 37.31 896 2380 10.08 31.73 76 442 183.00 77.10 57 0.00 230.5 19970627 34000.00 34500.00 228.0 69.15 19.16 0 11.35 7.96 903 2828 10.09 25.88 65 447 183.00 77.10 60 0.00 233.7 19970627 34000.00 34500.00 230.9 69.15 19.16 0 11.31 -3.52 926 2448 8.83 1.44 4 23 183.00 77.10 62 0.00 236.7 19970627 34000.00 34500.00 234.1 69.14 19.16 0 11.29 1.70 935 2499 10.09 32.46 84 485 183.00 77.10 65 0.00 240.0 19970627 34000.00 34500.00 237.2 69.13 19.16 0 11.35 -5.06 841 2749 10.10 26.11 63 462 183.00 77.10 67 0.00 243.1 19970627 34000.00 34500.00 240.3 69.13 19.16 0 11.32 20.47 928 2603 10.13 26.06 78 479 183.00 77.10 70 0.00 246.3 19970627 34000.00 34500.00 243.4 69.12 19.16 0 11.25 -3.03 937 2187 10.13 32.22 102 511 183.00 77.10 72 0.00 249.4 19970627 34000.00 34500.00 246.4 69.12 19.16 0 11.28 -6.10 868 2270 10.12 32.55 76 444 183.00 77.10 73 0.00 252.6 19970627 34000.00 34500.00 249.5 69.11 19.16 0 11.28 -19.12 945 2339 10.14 34.34 90 497 183.00 77.10 76 0.00 255.7 19970627 34000.00 34500.00 252.7 69.11 19.16 0 11.31 1.91 884 2352 8.80 1.45 3 20 183.00 77.10 79 0.00 259.0 19970627 34000.00 34500.00 255.7 69.10 19.16 0 11.29 -53.76 915 2536 10.16 34.34 82 525 183.00 77.10 81 0.00 262.0 19970627 34000.00 34500.00 258.7 69.10 19.16 0 11.32 -35.98 710 2264 10.14 27.83 56 409 183.00 77.10 83 0.00 265.2 19970627 34000.00 34500.00 261.8 69.09 19.15 0 11.26 34.16 900 2298 10.13 36.95 88 494 183.00 77.10 85 0.00 268.3 19970627 34000.00 34500.00 264.9 69.09 19.15 0 11.29 -44.47 735 2425 10.14 31.09 62 471 183.00 77.10 86 0.00 271.5 19970627 34000.00 34500.00 268.0 69.08 19.15 0 11.29 -6.23 810 2395 10.16 30.59 73 491 183.00 77.10 88 0.00 274.6 19970627 34000.00 34500.00 271.0 69.07 19.15 0 11.27 -63.92 890 2195 10.17 36.58 86 482 183.00 77.10 90 0.00 277.7 19970627 34000.00 34500.00 143.1 69.31 19.19 0 10.87 8.29 568 632 8.41 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 34000.00 34500.00 165.0 69.26 19.18 0 10.99 4.39 793 1117 8.51 1.06 4 12 183.00 77.10 9 0.72 169.2 19970627 34000.00 34500.00 187.0 69.22 19.17 0 11.13 -1.14 1059 1916 8.64 1.32 5 20 183.00 77.10 18 0.33 191.7 19970627 34000.00 34500.00 208.9 69.18 19.17 0 11.26 -9.47 1032 2462 8.79 1.47 5 25 183.00 77.10 38 0.01 214.1 19970627 34000.00 34500.00 230.9 69.15 19.16 0 11.31 -3.65 927 2449 8.84 1.46 4 23 183.00 77.10 62 0.00 236.6 19970627 34000.00 34500.00 252.8 69.11 19.16 0 11.31 1.91 884 2351 8.80 1.45 3 20 183.00 77.10 79 0.00 259.1 19970627 34000.00 34500.00 274.8 69.07 19.15 0 11.28 4.06 868 2231 8.81 1.63 4 22 183.00 77.10 92 0.00 281.6 19970627 34000.00 34500.00 296.8 69.03 19.15 0 11.24 3.85 886 2207 8.84 1.95 4 26 183.00 77.10 97 0.00 304.1 19970627 34000.00 34500.00 318.7 68.99 19.14 0 11.19 5.20 917 2250 8.82 2.24 5 29 183.00 77.10 100 0.00 326.6 19970627 34000.00 34500.00 340.7 68.96 19.14 0 11.13 15.52 956 2275 8.87 2.96 7 37 183.00 77.10 100 0.00 349.1 19970627 34000.00 34500.00 362.7 68.92 19.13 0 11.07 15.84 1039 2265 8.91 3.78 10 48 183.00 77.10 100 0.00 371.5 19970627 34000.00 34500.00 384.6 68.88 19.13 0 11.01 13.97 1109 2303 8.95 5.36 13 62 183.00 77.10 100 0.00 394.0 19970627 34000.00 34500.00 406.6 68.85 19.12 0 10.95 35.35 1210 2322 9.00 7.49 19 83 183.00 77.10 100 0.00 416.5 19970627 34000.00 34500.00 428.6 68.81 19.12 0 10.88 48.50 1292 2324 9.07 9.64 27 115 183.00 77.10 100 0.00 439.0 19970627 34000.00 34500.00 450.6 68.78 19.11 0 10.82 52.63 1536 2378 9.11 14.57 45 163 183.00 77.10 100 0.00 461.5 19970627 34000.00 34500.00 472.6 68.74 19.11 0 10.75 54.75 1615 2216 9.17 17.66 63 205 183.00 77.10 100 0.00 484.0 19970627 34000.00 34500.00 494.6 68.71 19.10 0 10.70 45.37 1836 2249 9.30 26.29 106 319 183.00 77.10 100 0.00 506.4 19970627 34000.00 34500.00 516.6 68.68 19.10 0 10.68 65.51 1776 2532 9.33 29.60 107 376 183.00 77.10 100 0.00 528.9 19970627 34000.00 34500.00 538.6 68.64 19.09 0 10.65 72.44 1601 2537 9.34 33.06 116 436 183.00 77.10 100 0.00 551.4 19970627 34000.00 34500.00 560.6 68.61 19.09 0 10.63 35.75 1720 2798 9.41 48.67 159 610 183.00 77.10 100 0.00 573.9 19970627 34000.00 34500.00 582.6 68.58 19.08 0 10.50 -44.99 2342 2353 9.58 73.62 369 1002 183.00 77.10 100 0.00 596.4 19970627 34500.00 35000.00 92.8 69.40 19.20 0 9.90 -14.39 109 109 8.92 12.68 52 52 183.00 77.10 0 3.94 95.2 19970627 34500.00 35000.00 95.9 69.40 19.20 0 10.23 0.71 189 173 9.46 10.44 50 115 183.00 77.10 1 3.74 98.3 19970627 34500.00 35000.00 98.9 69.39 19.20 0 10.37 -10.85 220 153 9.31 7.77 31 57 183.00 77.10 1 3.45 101.5 19970627 34500.00 35000.00 102.0 69.38 19.20 0 10.61 -19.69 193 184 9.29 5.48 14 33 183.00 77.10 0 3.18 104.6 19970627 34500.00 35000.00 105.1 69.38 19.20 0 10.64 -2.03 287 253 9.29 6.42 20 43 183.00 77.10 0 2.97 107.8 19970627 34500.00 35000.00 108.2 69.37 19.20 0 10.68 1.67 316 273 9.30 7.22 20 44 183.00 77.10 0 2.78 110.9 19970627 34500.00 35000.00 111.2 69.37 19.19 0 10.69 -16.00 321 285 9.36 7.98 22 50 183.00 77.10 0 2.59 114.1 19970627 34500.00 35000.00 114.3 69.36 19.19 0 10.74 -3.61 326 341 9.40 8.46 22 57 183.00 77.10 0 2.40 117.2 19970627 34500.00 35000.00 117.4 69.35 19.19 0 10.77 -15.19 383 400 9.42 8.90 25 63 183.00 77.10 0 2.22 120.4 19970627 34500.00 35000.00 120.4 69.35 19.19 0 10.78 16.85 340 414 9.43 9.38 23 64 183.00 77.10 1 2.05 123.5 19970627 34500.00 35000.00 123.5 69.34 19.19 0 10.78 -3.68 380 407 9.46 10.47 26 68 183.00 77.10 1 1.90 126.7 19970627 34500.00 35000.00 126.6 69.34 19.19 0 10.74 4.52 385 368 9.49 10.49 33 76 183.00 77.10 1 1.76 129.8 19970627 34500.00 35000.00 129.7 69.33 19.19 0 10.78 10.63 432 418 9.53 11.75 37 87 183.00 77.10 2 1.65 132.9 19970627 34500.00 35000.00 132.7 69.33 19.19 0 10.79 4.50 457 456 9.56 13.01 40 98 183.00 77.10 2 1.54 136.1 19970627 34500.00 35000.00 135.8 69.32 19.19 0 10.85 13.67 413 524 9.56 11.57 31 90 183.00 77.10 3 1.44 139.2 19970627 34500.00 35000.00 138.9 69.31 19.19 0 10.84 -6.48 465 500 9.58 13.75 38 98 183.00 77.10 3 1.34 142.4 19970627 34500.00 35000.00 141.9 69.31 19.19 0 10.88 -3.64 548 601 9.58 14.11 41 107 183.00 77.10 4 1.26 145.5 19970627 34500.00 35000.00 145.0 69.30 19.19 0 10.88 34.20 571 604 9.59 15.15 45 113 183.00 77.10 3 1.17 148.7 19970627 34500.00 35000.00 148.1 69.30 19.18 0 10.90 40.34 577 688 9.63 14.50 43 122 183.00 77.10 4 1.10 151.8 19970627 34500.00 35000.00 151.2 69.29 19.18 0 10.95 2.39 608 825 9.67 15.32 47 146 183.00 77.10 5 1.02 155.0 19970627 34500.00 35000.00 154.2 69.28 19.18 0 10.98 4.03 566 845 9.72 13.69 45 152 183.00 77.10 6 0.95 158.1 19970627 34500.00 35000.00 157.3 69.28 19.18 0 11.02 -5.25 635 1025 9.72 15.34 45 164 183.00 77.10 6 0.88 161.3 19970627 34500.00 35000.00 160.4 69.27 19.18 0 11.04 27.81 703 1226 9.73 16.97 52 200 183.00 77.10 8 0.82 164.4 19970627 34500.00 35000.00 163.5 69.27 19.18 0 11.03 37.88 696 1139 9.76 16.52 53 195 183.00 77.10 9 0.75 167.6 19970627 34500.00 35000.00 166.5 69.26 19.18 0 11.09 25.91 732 1389 9.81 17.11 54 228 183.00 77.10 10 0.69 170.7 19970627 34500.00 35000.00 169.6 69.26 19.18 0 11.08 -15.70 815 1565 9.82 20.14 61 264 183.00 77.10 11 0.63 173.9 19970627 34500.00 35000.00 172.7 69.25 19.18 0 11.07 20.65 999 1588 9.84 23.95 88 314 183.00 77.10 13 0.58 177.0 19970627 34500.00 35000.00 175.7 69.25 19.18 0 11.08 52.75 1058 1757 9.86 25.54 93 345 183.00 77.10 15 0.52 180.2 19970627 34500.00 35000.00 178.8 69.24 19.18 0 11.10 -15.15 902 1782 9.91 23.56 82 361 183.00 77.10 16 0.47 183.3 19970627 34500.00 35000.00 181.9 69.23 19.18 0 11.14 32.98 928 1973 9.90 24.01 75 352 183.00 77.10 17 0.41 186.5 19970627 34500.00 35000.00 185.0 69.23 19.17 0 11.12 -14.62 948 2077 9.91 25.40 86 407 183.00 77.10 18 0.36 189.6 19970627 34500.00 35000.00 188.0 69.22 19.17 0 11.13 35.17 1112 2133 9.94 30.01 103 441 183.00 77.10 19 0.31 192.8 19970627 34500.00 35000.00 191.1 69.22 19.17 0 11.17 3.83 1013 2344 9.97 25.19 90 461 183.00 77.10 20 0.26 195.9 19970627 34500.00 35000.00 194.2 69.21 19.17 0 11.20 43.83 1067 2478 10.00 27.60 93 479 183.00 77.10 22 0.21 199.1 19970627 34500.00 35000.00 197.3 69.21 19.17 0 11.15 -19.79 1088 2207 9.98 28.50 109 479 183.00 77.10 24 0.16 202.2 19970627 34500.00 35000.00 200.3 69.20 19.17 0 11.26 62.80 990 2678 10.03 24.87 76 453 183.00 77.10 26 0.11 205.3 19970627 34500.00 35000.00 203.4 69.19 19.17 0 11.23 -22.09 1004 2654 10.02 27.24 90 516 183.00 77.10 30 0.07 208.5 19970627 34500.00 35000.00 206.5 69.19 19.17 0 11.22 13.42 1024 2615 10.02 27.98 87 496 183.00 77.10 35 0.02 211.6 19970627 34500.00 35000.00 209.2 69.18 19.17 0 11.25 7.93 1019 2462 8.74 1.39 4 23 183.00 77.10 38 0.01 214.4 19970627 34500.00 35000.00 212.6 69.18 19.17 0 11.30 41.69 892 2648 10.06 23.42 69 450 183.00 77.10 43 0.00 217.9 19970627 34500.00 35000.00 215.7 69.17 19.17 0 11.29 12.12 942 2807 10.08 27.76 76 496 183.00 77.10 48 0.00 221.1 19970627 34500.00 35000.00 218.8 69.17 19.17 0 11.30 7.75 887 2594 10.05 24.79 70 441 183.00 77.10 52 0.00 224.2 19970627 34500.00 35000.00 221.8 69.16 19.16 0 11.29 57.61 832 2473 10.06 27.81 70 451 183.00 77.10 56 0.00 227.4 19970627 34500.00 35000.00 224.9 69.16 19.16 0 11.28 -0.51 904 2483 10.10 31.33 78 468 183.00 77.10 58 0.00 230.5 19970627 34500.00 35000.00 228.0 69.15 19.16 0 11.36 -1.02 794 2527 10.10 21.34 56 399 183.00 77.10 60 0.00 233.7 19970627 34500.00 35000.00 230.9 69.15 19.16 0 11.31 8.87 909 2463 8.81 1.35 4 23 183.00 77.10 62 0.00 236.7 19970627 34500.00 35000.00 234.1 69.14 19.16 0 11.34 0.04 870 2587 10.11 27.84 65 436 183.00 77.10 65 0.00 240.0 19970627 34500.00 35000.00 237.2 69.13 19.16 0 11.34 39.73 854 2642 10.08 28.34 61 413 183.00 77.10 67 0.00 243.1 19970627 34500.00 35000.00 240.3 69.13 19.16 0 11.30 30.43 863 2380 10.14 32.00 76 462 183.00 77.10 70 0.00 246.3 19970627 34500.00 35000.00 243.4 69.12 19.16 0 11.32 59.25 877 2393 10.10 29.53 71 427 183.00 77.10 72 0.00 249.4 19970627 34500.00 35000.00 246.4 69.12 19.16 0 11.34 -9.16 834 2404 10.13 27.51 68 433 183.00 77.10 74 0.00 252.6 19970627 34500.00 35000.00 249.5 69.11 19.16 0 11.32 37.42 810 2360 10.13 28.85 66 432 183.00 77.10 76 0.00 255.7 19970627 34500.00 35000.00 252.7 69.11 19.16 0 11.32 9.39 867 2354 8.82 1.47 4 22 183.00 77.10 79 0.00 259.0 19970627 34500.00 35000.00 255.7 69.10 19.16 0 11.25 35.50 903 2227 10.15 34.56 91 503 183.00 77.10 81 0.00 262.0 19970627 34500.00 35000.00 258.7 69.10 19.16 0 11.32 45.67 797 2331 10.11 30.24 66 430 183.00 77.10 83 0.00 265.2 19970627 34500.00 35000.00 261.8 69.09 19.15 0 11.27 -35.17 1030 2212 10.14 40.56 105 500 183.00 77.10 85 0.00 268.3 19970627 34500.00 35000.00 264.9 69.09 19.15 0 11.22 -63.92 932 2171 10.12 41.70 105 533 183.00 77.10 86 0.00 271.5 19970627 34500.00 35000.00 268.0 69.08 19.15 0 11.31 31.73 805 2301 10.13 32.41 69 444 183.00 77.10 89 0.00 274.6 19970627 34500.00 35000.00 271.0 69.07 19.15 0 11.25 66.48 941 2271 10.15 43.03 102 545 183.00 77.10 91 0.00 277.7 19970627 34500.00 35000.00 143.1 69.31 19.19 0 10.86 6.29 596 620 8.44 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 34500.00 35000.00 165.0 69.26 19.18 0 10.99 7.66 855 1139 8.55 1.12 5 14 183.00 77.10 9 0.72 169.2 19970627 34500.00 35000.00 187.0 69.22 19.17 0 11.12 4.43 1065 1931 8.62 1.30 5 20 183.00 77.10 18 0.33 191.7 19970627 34500.00 35000.00 208.9 69.18 19.17 0 11.25 7.99 1021 2468 8.74 1.40 4 23 183.00 77.10 38 0.01 214.1 19970627 34500.00 35000.00 230.9 69.15 19.16 0 11.31 8.79 909 2463 8.81 1.37 4 23 183.00 77.10 62 0.00 236.6 19970627 34500.00 35000.00 252.8 69.11 19.16 0 11.32 9.50 867 2353 8.82 1.47 4 22 183.00 77.10 79 0.00 259.1 19970627 34500.00 35000.00 274.8 69.07 19.15 0 11.29 8.99 857 2243 8.85 1.56 4 23 183.00 77.10 92 0.00 281.6 19970627 34500.00 35000.00 296.8 69.03 19.15 0 11.25 7.41 877 2217 8.83 1.85 4 24 183.00 77.10 98 0.00 304.1 19970627 34500.00 35000.00 318.7 68.99 19.14 0 11.20 8.42 904 2263 8.85 2.14 5 29 183.00 77.10 100 0.00 326.6 19970627 34500.00 35000.00 340.7 68.96 19.14 0 11.14 12.10 946 2295 8.87 2.78 7 37 183.00 77.10 100 0.00 349.1 19970627 34500.00 35000.00 362.7 68.92 19.13 0 11.09 20.58 976 2348 8.96 3.51 9 51 183.00 77.10 100 0.00 371.5 19970627 34500.00 35000.00 384.6 68.88 19.13 0 11.01 30.77 1092 2299 8.97 5.01 13 64 183.00 77.10 100 0.00 394.0 19970627 34500.00 35000.00 406.6 68.85 19.12 0 10.96 15.54 1261 2379 8.99 7.12 20 85 183.00 77.10 100 0.00 416.5 19970627 34500.00 35000.00 428.6 68.81 19.12 0 10.89 22.56 1377 2378 9.08 10.11 32 126 183.00 77.10 100 0.00 439.0 19970627 34500.00 35000.00 450.6 68.78 19.11 0 10.83 41.42 1391 2359 9.13 13.08 40 158 183.00 77.10 100 0.00 461.5 19970627 34500.00 35000.00 472.6 68.74 19.11 0 10.79 18.66 1565 2475 9.21 17.56 58 219 183.00 77.10 100 0.00 484.0 19970627 34500.00 35000.00 494.6 68.71 19.10 0 10.71 63.35 1824 2493 9.29 27.77 99 329 183.00 77.10 100 0.00 506.4 19970627 34500.00 35000.00 516.6 68.68 19.10 0 10.71 58.97 1600 2646 9.30 27.30 96 370 183.00 77.10 100 0.00 528.9 19970627 34500.00 35000.00 538.6 68.64 19.09 0 10.67 98.85 1592 2723 9.39 35.47 119 485 183.00 77.10 100 0.00 551.4 19970627 34500.00 35000.00 560.6 68.61 19.09 0 10.65 39.54 1816 2930 9.47 45.22 178 684 183.00 77.10 100 0.00 573.9 19970627 34500.00 35000.00 582.6 68.58 19.08 0 10.63 159.91 1600 2824 9.50 47.93 173 721 183.00 77.10 100 0.00 596.4 19970627 35000.00 35500.00 92.8 69.40 19.20 0 9.93 52.95 115 115 8.96 12.04 57 57 183.00 77.10 0 3.97 95.2 19970627 35000.00 35500.00 95.9 69.40 19.20 0 10.22 -2.88 197 155 9.47 9.99 51 108 183.00 77.10 1 3.74 98.3 19970627 35000.00 35500.00 98.9 69.39 19.20 0 10.47 -7.46 170 167 9.38 6.74 22 52 183.00 77.10 1 3.45 101.5 19970627 35000.00 35500.00 102.0 69.38 19.20 0 10.64 -17.71 180 189 9.30 5.26 13 32 183.00 77.10 0 3.18 104.6 19970627 35000.00 35500.00 105.1 69.38 19.20 0 10.70 6.52 257 295 9.34 6.50 17 46 183.00 77.10 0 2.97 107.8 19970627 35000.00 35500.00 108.2 69.37 19.20 0 10.73 23.69 272 283 9.31 6.26 16 38 183.00 77.10 0 2.78 110.9 19970627 35000.00 35500.00 111.2 69.37 19.19 0 10.73 8.04 292 297 9.37 7.58 20 47 183.00 77.10 0 2.59 114.1 19970627 35000.00 35500.00 114.3 69.36 19.19 0 10.76 -4.99 318 342 9.39 7.64 20 51 183.00 77.10 0 2.40 117.2 19970627 35000.00 35500.00 117.4 69.35 19.19 0 10.75 10.44 332 335 9.39 8.87 22 53 183.00 77.10 0 2.22 120.4 19970627 35000.00 35500.00 120.4 69.35 19.19 0 10.75 -3.48 388 350 9.44 9.47 29 63 183.00 77.10 0 2.05 123.5 19970627 35000.00 35500.00 123.5 69.34 19.19 0 10.76 19.80 386 364 9.44 10.02 28 64 183.00 77.10 1 1.90 126.7 19970627 35000.00 35500.00 126.6 69.34 19.19 0 10.76 -8.60 447 403 9.52 11.61 38 85 183.00 77.10 2 1.76 129.8 19970627 35000.00 35500.00 129.7 69.33 19.19 0 10.80 13.53 432 429 9.53 11.82 35 84 183.00 77.10 2 1.65 132.9 19970627 35000.00 35500.00 132.7 69.33 19.19 0 10.83 -5.95 436 489 9.56 11.57 34 92 183.00 77.10 2 1.54 136.1 19970627 35000.00 35500.00 135.8 69.32 19.19 0 10.85 30.63 453 492 9.57 13.09 36 94 183.00 77.10 3 1.44 139.2 19970627 35000.00 35500.00 138.9 69.31 19.19 0 10.90 -5.48 460 574 9.64 12.10 36 105 183.00 77.10 3 1.34 142.4 19970627 35000.00 35500.00 141.9 69.31 19.19 0 10.90 13.48 541 606 9.59 13.19 41 107 183.00 77.10 4 1.26 145.5 19970627 35000.00 35500.00 145.0 69.30 19.19 0 10.97 32.76 529 755 9.63 12.49 35 114 183.00 77.10 4 1.17 148.7 19970627 35000.00 35500.00 148.1 69.30 19.18 0 10.96 8.22 493 734 9.66 13.28 36 122 183.00 77.10 4 1.10 151.8 19970627 35000.00 35500.00 151.2 69.29 19.18 0 10.98 14.63 606 901 9.66 15.21 40 138 183.00 77.10 4 1.02 155.0 19970627 35000.00 35500.00 154.2 69.28 19.18 0 11.01 17.45 577 990 9.73 14.89 43 164 183.00 77.10 5 0.95 158.1 19970627 35000.00 35500.00 157.3 69.28 19.18 0 10.99 13.93 720 1036 9.72 17.05 57 186 183.00 77.10 6 0.88 161.3 19970627 35000.00 35500.00 160.4 69.27 19.18 0 11.05 -15.20 686 1232 9.75 17.43 47 190 183.00 77.10 8 0.82 164.4 19970627 35000.00 35500.00 163.5 69.27 19.18 0 11.09 2.21 642 1319 9.77 16.01 45 203 183.00 77.10 9 0.75 167.6 19970627 35000.00 35500.00 166.5 69.26 19.18 0 11.05 6.24 767 1313 9.81 19.06 63 241 183.00 77.10 10 0.69 170.7 19970627 35000.00 35500.00 169.6 69.26 19.18 0 11.07 22.85 787 1553 9.83 20.28 66 287 183.00 77.10 11 0.63 173.9 19970627 35000.00 35500.00 172.7 69.25 19.18 0 11.08 10.27 891 1655 9.81 21.48 69 286 183.00 77.10 13 0.58 177.0 19970627 35000.00 35500.00 175.7 69.25 19.18 0 11.11 40.66 862 1817 9.86 22.28 70 325 183.00 77.10 15 0.52 180.2 19970627 35000.00 35500.00 178.8 69.24 19.18 0 11.12 19.22 857 1902 9.90 22.41 72 352 183.00 77.10 16 0.47 183.3 19970627 35000.00 35500.00 181.9 69.23 19.18 0 11.14 28.45 926 2005 9.93 22.35 77 371 183.00 77.10 17 0.41 186.5 19970627 35000.00 35500.00 185.0 69.23 19.17 0 11.12 5.50 889 2009 9.91 24.38 81 396 183.00 77.10 18 0.36 189.6 19970627 35000.00 35500.00 188.0 69.22 19.17 0 11.18 -18.06 919 2349 9.96 22.93 76 432 183.00 77.10 19 0.31 192.8 19970627 35000.00 35500.00 191.1 69.22 19.17 0 11.15 21.20 1169 2392 9.94 28.87 109 487 183.00 77.10 20 0.26 195.9 19970627 35000.00 35500.00 194.2 69.21 19.17 0 11.16 26.62 1071 2593 9.99 29.82 102 543 183.00 77.10 22 0.21 199.1 19970627 35000.00 35500.00 197.3 69.21 19.17 0 11.20 -37.97 861 2648 9.99 24.94 74 501 183.00 77.10 24 0.16 202.2 19970627 35000.00 35500.00 200.3 69.20 19.17 0 11.20 39.99 1027 2596 9.99 27.90 86 486 183.00 77.10 26 0.11 205.3 19970627 35000.00 35500.00 203.4 69.19 19.17 0 11.21 -3.11 1033 2655 10.05 31.69 100 558 183.00 77.10 30 0.07 208.5 19970627 35000.00 35500.00 206.5 69.19 19.17 0 11.25 22.21 999 2602 10.05 27.55 84 483 183.00 77.10 35 0.02 211.6 19970627 35000.00 35500.00 209.2 69.18 19.17 0 11.24 9.17 994 2461 8.76 1.46 5 25 183.00 77.10 38 0.01 214.4 19970627 35000.00 35500.00 212.6 69.18 19.17 0 11.23 27.66 1154 2519 10.06 34.19 115 544 183.00 77.10 44 0.00 217.9 19970627 35000.00 35500.00 215.7 69.17 19.17 0 11.30 -15.34 866 2556 10.05 25.73 70 445 183.00 77.10 48 0.00 221.1 19970627 35000.00 35500.00 218.8 69.17 19.17 0 11.30 32.66 887 2639 10.11 27.86 75 488 183.00 77.10 52 0.00 224.2 19970627 35000.00 35500.00 221.8 69.16 19.16 0 11.32 20.12 934 2461 10.03 24.98 65 378 183.00 77.10 56 0.00 227.4 19970627 35000.00 35500.00 224.9 69.16 19.16 0 11.28 48.99 854 2442 10.08 27.93 68 429 183.00 77.10 58 0.00 230.5 19970627 35000.00 35500.00 228.0 69.15 19.16 0 11.34 13.22 771 2579 10.09 21.59 57 417 183.00 77.10 61 0.00 233.7 19970627 35000.00 35500.00 230.9 69.15 19.16 0 11.32 10.99 889 2450 8.79 1.34 3 21 183.00 77.10 63 0.00 236.7 19970627 35000.00 35500.00 234.1 69.14 19.16 0 11.33 -24.94 843 2510 10.12 25.18 65 430 183.00 77.10 65 0.00 240.0 19970627 35000.00 35500.00 237.2 69.13 19.16 0 11.31 -10.81 895 2438 10.11 31.10 77 462 183.00 77.10 67 0.00 243.1 19970627 35000.00 35500.00 240.3 69.13 19.16 0 11.39 -8.89 811 2638 10.10 24.09 53 384 183.00 77.10 70 0.00 246.3 19970627 35000.00 35500.00 243.4 69.12 19.16 0 11.37 -38.78 893 2542 10.13 25.19 63 399 183.00 77.10 72 0.00 249.4 19970627 35000.00 35500.00 246.4 69.12 19.16 0 11.31 -16.15 889 2342 10.11 31.96 71 418 183.00 77.10 74 0.00 252.6 19970627 35000.00 35500.00 249.5 69.11 19.16 0 11.30 -41.60 912 2313 10.10 32.04 78 442 183.00 77.10 76 0.00 255.7 19970627 35000.00 35500.00 252.7 69.11 19.16 0 11.33 7.56 854 2361 8.79 1.36 3 20 183.00 77.10 79 0.00 259.0 19970627 35000.00 35500.00 255.7 69.10 19.16 0 11.31 25.08 851 2456 10.15 34.18 79 507 183.00 77.10 81 0.00 262.0 19970627 35000.00 35500.00 258.7 69.10 19.16 0 11.29 55.45 886 2208 10.10 36.12 79 435 183.00 77.10 83 0.00 265.2 19970627 35000.00 35500.00 261.8 69.09 19.15 0 11.27 -4.69 871 2298 10.14 38.08 84 497 183.00 77.10 85 0.00 268.3 19970627 35000.00 35500.00 264.9 69.09 19.15 0 11.25 11.15 940 2277 10.19 40.28 102 563 183.00 77.10 86 0.00 271.5 19970627 35000.00 35500.00 268.0 69.08 19.15 0 11.29 -36.80 847 2157 10.13 34.69 77 439 183.00 77.10 89 0.00 274.6 19970627 35000.00 35500.00 271.0 69.07 19.15 0 11.34 36.26 812 2386 10.15 28.45 67 442 183.00 77.10 92 0.00 277.7 19970627 35000.00 35500.00 143.1 69.31 19.19 0 10.87 7.84 589 620 8.47 1.00 3 9 183.00 77.10 4 1.23 146.7 19970627 35000.00 35500.00 165.0 69.26 19.18 0 11.00 12.27 847 1131 8.56 1.15 4 14 183.00 77.10 9 0.72 169.2 19970627 35000.00 35500.00 187.0 69.22 19.17 0 11.12 12.57 1047 1916 8.68 1.33 5 22 183.00 77.10 18 0.33 191.7 19970627 35000.00 35500.00 208.9 69.18 19.17 0 11.24 9.17 997 2466 8.76 1.47 5 25 183.00 77.10 38 0.01 214.1 19970627 35000.00 35500.00 230.9 69.15 19.16 0 11.32 11.06 889 2450 8.79 1.35 3 21 183.00 77.10 63 0.00 236.6 19970627 35000.00 35500.00 252.8 69.11 19.16 0 11.33 7.68 854 2360 8.79 1.36 3 20 183.00 77.10 79 0.00 259.1 19970627 35000.00 35500.00 274.8 69.07 19.15 0 11.30 0.28 851 2254 8.84 1.54 4 22 183.00 77.10 92 0.00 281.6 19970627 35000.00 35500.00 296.8 69.03 19.15 0 11.25 0.14 867 2214 8.85 1.68 4 25 183.00 77.10 98 0.00 304.1 19970627 35000.00 35500.00 318.7 68.99 19.14 0 11.19 8.02 915 2235 8.83 2.37 5 29 183.00 77.10 100 0.00 326.6 19970627 35000.00 35500.00 340.7 68.96 19.14 0 11.14 18.18 952 2276 8.89 2.63 7 38 183.00 77.10 100 0.00 349.1 19970627 35000.00 35500.00 362.7 68.92 19.13 0 11.08 25.47 1015 2316 8.92 3.82 9 49 183.00 77.10 100 0.00 371.5 19970627 35000.00 35500.00 384.6 68.88 19.13 0 11.02 18.04 1075 2357 8.96 5.24 12 63 183.00 77.10 100 0.00 394.0 19970627 35000.00 35500.00 406.6 68.85 19.12 0 10.96 13.75 1196 2362 9.02 7.25 19 85 183.00 77.10 100 0.00 416.5 19970627 35000.00 35500.00 428.6 68.81 19.12 0 10.89 7.01 1320 2411 9.06 9.75 28 118 183.00 77.10 100 0.00 439.0 19970627 35000.00 35500.00 450.6 68.78 19.11 0 10.84 7.85 1390 2344 9.11 12.52 37 147 183.00 77.10 100 0.00 461.5 19970627 35000.00 35500.00 472.6 68.74 19.11 0 10.80 -23.05 1495 2482 9.16 16.35 49 192 183.00 77.10 100 0.00 484.0 19970627 35000.00 35500.00 494.6 68.71 19.10 0 10.70 -10.09 1763 2318 9.26 24.38 89 288 183.00 77.10 100 0.00 506.4 19970627 35000.00 35500.00 516.6 68.68 19.10 0 10.68 15.45 2057 2413 9.31 32.66 131 382 183.00 77.10 100 0.00 528.9 19970627 35000.00 35500.00 538.6 68.64 19.09 0 10.62 41.33 1857 2380 9.39 40.39 154 489 183.00 77.10 100 0.00 551.4 19970627 35000.00 35500.00 560.6 68.61 19.09 0 10.60 22.83 2308 2685 9.51 55.14 255 768 183.00 77.10 100 0.00 573.9 19970627 35000.00 35500.00 582.6 68.58 19.08 0 10.53 170.55 1456 2143 9.43 53.65 167 601 183.00 77.10 100 0.00 596.4 19970627 35500.00 40000.00 92.8 69.40 19.20 0 10.58 10.31 7244 7244 10.23 11.51 6567 6567 183.00 77.10 0 5.81 95.2 19970627 35500.00 40000.00 95.9 69.40 19.20 0 10.25 -6.79 210 175 9.47 9.94 53 115 183.00 77.10 1 3.74 98.3 19970627 35500.00 40000.00 98.9 69.39 19.20 0 10.46 -9.01 190 169 9.39 6.55 24 55 183.00 77.10 1 3.45 101.5 19970627 35500.00 40000.00 102.0 69.38 19.20 0 10.64 -12.19 207 198 9.33 5.50 15 36 183.00 77.10 0 3.18 104.6 19970627 35500.00 40000.00 105.1 69.38 19.20 0 10.67 25.13 265 258 9.33 7.13 19 44 183.00 77.10 0 2.97 107.8 19970627 35500.00 40000.00 108.2 69.37 19.20 0 10.73 15.87 265 283 9.31 6.55 16 39 183.00 77.10 0 2.78 110.9 19970627 35500.00 40000.00 111.2 69.37 19.19 0 10.76 -1.42 256 294 9.39 6.93 16 44 183.00 77.10 0 2.59 114.1 19970627 35500.00 40000.00 114.3 69.36 19.19 0 10.78 -4.42 302 331 9.40 7.15 19 50 183.00 77.10 0 2.40 117.2 19970627 35500.00 40000.00 117.4 69.35 19.19 0 10.74 -12.27 353 333 9.41 9.10 25 58 183.00 77.10 0 2.22 120.4 19970627 35500.00 40000.00 120.4 69.35 19.19 0 10.73 8.77 407 323 9.39 10.38 30 59 183.00 77.10 0 2.05 123.5 19970627 35500.00 40000.00 123.5 69.34 19.19 0 10.76 21.88 367 372 9.47 10.31 29 69 183.00 77.10 1 1.90 126.7 19970627 35500.00 40000.00 126.6 69.34 19.19 0 10.75 -0.67 449 382 9.48 11.62 37 78 183.00 77.10 2 1.76 129.8 19970627 35500.00 40000.00 129.7 69.33 19.19 0 10.78 4.21 428 405 9.49 11.71 33 77 183.00 77.10 2 1.65 132.9 19970627 35500.00 40000.00 132.7 69.33 19.19 0 10.77 -4.55 495 377 9.57 12.09 47 93 183.00 77.10 2 1.54 136.1 19970627 35500.00 40000.00 135.8 69.32 19.19 0 10.85 20.28 434 480 9.58 12.25 35 92 183.00 77.10 3 1.44 139.2 19970627 35500.00 40000.00 138.9 69.31 19.19 0 10.84 20.74 488 504 9.60 14.40 42 105 183.00 77.10 3 1.34 142.4 19970627 35500.00 40000.00 141.9 69.31 19.19 0 10.86 -8.91 481 562 9.62 14.04 39 109 183.00 77.10 4 1.26 145.5 19970627 35500.00 40000.00 145.0 69.30 19.19 0 10.92 -42.64 558 697 9.68 13.97 47 138 183.00 77.10 4 1.17 148.7 19970627 35500.00 40000.00 148.1 69.30 19.18 0 10.93 -16.44 616 745 9.64 16.30 48 134 183.00 77.10 4 1.10 151.8 19970627 35500.00 40000.00 151.2 69.29 19.18 0 11.00 17.25 577 880 9.71 14.40 39 139 183.00 77.10 4 1.02 155.0 19970627 35500.00 40000.00 154.2 69.28 19.18 0 11.04 7.18 554 986 9.73 14.07 37 150 183.00 77.10 5 0.95 158.1 19970627 35500.00 40000.00 157.3 69.28 19.18 0 11.01 0.44 714 1048 9.73 17.38 55 181 183.00 77.10 6 0.88 161.3 19970627 35500.00 40000.00 160.4 69.27 19.18 0 11.04 -12.44 697 1195 9.77 16.94 53 205 183.00 77.10 8 0.82 164.4 19970627 35500.00 40000.00 163.5 69.27 19.18 0 11.04 -5.70 744 1289 9.78 17.83 55 217 183.00 77.10 9 0.75 167.6 19970627 35500.00 40000.00 166.5 69.26 19.18 0 11.04 -5.82 748 1325 9.78 18.67 53 218 183.00 77.10 10 0.69 170.7 19970627 35500.00 40000.00 169.6 69.26 19.18 0 11.10 -18.21 772 1539 9.83 17.96 58 258 183.00 77.10 11 0.63 173.9 19970627 35500.00 40000.00 172.7 69.25 19.18 0 11.05 18.88 847 1570 9.86 23.70 78 321 183.00 77.10 13 0.58 177.0 19970627 35500.00 40000.00 175.7 69.25 19.18 0 11.13 39.78 775 1814 9.90 20.08 61 319 183.00 77.10 15 0.52 180.2 19970627 35500.00 40000.00 178.8 69.24 19.18 0 11.09 52.44 851 1784 9.88 23.52 72 337 183.00 77.10 16 0.47 183.3 19970627 35500.00 40000.00 181.9 69.23 19.18 0 11.13 54.41 717 1858 9.94 21.75 62 359 183.00 77.10 17 0.41 186.5 19970627 35500.00 40000.00 185.0 69.23 19.17 0 11.11 45.52 1037 2049 9.94 27.68 99 433 183.00 77.10 18 0.36 189.6 19970627 35500.00 40000.00 188.0 69.22 19.17 0 11.16 54.45 934 2300 9.93 24.95 79 421 183.00 77.10 19 0.31 192.8 19970627 35500.00 40000.00 191.1 69.22 19.17 0 11.12 41.22 1070 2305 9.94 32.43 99 477 183.00 77.10 20 0.26 195.9 19970627 35500.00 40000.00 194.2 69.21 19.17 0 11.09 38.14 1105 2048 9.95 31.36 119 484 183.00 77.10 22 0.21 199.1 19970627 35500.00 40000.00 197.3 69.21 19.17 0 11.15 25.37 967 2295 9.97 29.26 97 496 183.00 77.10 24 0.16 202.2 19970627 35500.00 40000.00 200.3 69.20 19.17 0 11.17 -0.78 955 2338 9.98 28.27 87 470 183.00 77.10 26 0.11 205.3 19970627 35500.00 40000.00 203.4 69.19 19.17 0 11.24 12.17 922 2718 10.03 27.45 76 501 183.00 77.10 30 0.07 208.5 19970627 35500.00 40000.00 206.5 69.19 19.17 0 11.16 67.25 1069 2244 10.02 37.19 118 534 183.00 77.10 35 0.02 211.6 19970627 35500.00 40000.00 209.2 69.18 19.17 0 11.24 15.11 986 2427 8.75 1.47 4 24 183.00 77.10 38 0.01 214.4 19970627 35500.00 40000.00 212.6 69.18 19.17 0 11.24 5.93 942 2482 10.08 28.59 87 497 183.00 77.10 44 0.00 217.9 19970627 35500.00 40000.00 215.7 69.17 19.17 0 11.32 4.53 861 2707 10.05 24.07 65 445 183.00 77.10 48 0.00 221.1 19970627 35500.00 40000.00 218.8 69.17 19.17 0 11.27 -27.31 896 2446 10.09 30.31 80 472 183.00 77.10 53 0.00 224.2 19970627 35500.00 40000.00 221.8 69.16 19.16 0 11.32 11.14 848 2648 10.09 25.65 69 468 183.00 77.10 57 0.00 227.4 19970627 35500.00 40000.00 224.9 69.16 19.16 0 11.32 -10.54 901 2570 10.10 26.04 72 452 183.00 77.10 59 0.00 230.5 19970627 35500.00 40000.00 228.0 69.15 19.16 0 11.33 88.97 907 2580 10.11 27.59 74 463 183.00 77.10 62 0.00 233.7 19970627 35500.00 40000.00 230.9 69.15 19.16 0 11.32 10.35 891 2411 8.83 1.37 4 22 183.00 77.10 64 0.00 236.7 19970627 35500.00 40000.00 234.1 69.14 19.16 0 11.32 -21.16 835 2709 10.12 28.39 72 507 183.00 77.10 66 0.00 240.0 19970627 35500.00 40000.00 237.2 69.13 19.16 0 11.34 25.80 842 2582 10.11 28.54 65 444 183.00 77.10 68 0.00 243.1 19970627 35500.00 40000.00 240.3 69.13 19.16 0 11.29 -21.23 994 2363 10.09 29.94 89 455 183.00 77.10 71 0.00 246.3 19970627 35500.00 40000.00 243.4 69.12 19.16 0 11.37 -25.38 780 2649 10.14 24.79 54 419 183.00 77.10 73 0.00 249.4 19970627 35500.00 40000.00 246.4 69.12 19.16 0 11.36 9.56 728 2373 10.13 24.94 53 393 183.00 77.10 75 0.00 252.6 19970627 35500.00 40000.00 249.5 69.11 19.16 0 11.33 36.25 866 2440 10.12 32.76 70 435 183.00 77.10 78 0.00 255.7 19970627 35500.00 40000.00 252.7 69.11 19.16 0 11.34 2.37 871 2343 8.86 1.30 4 22 183.00 77.10 80 0.00 259.0 19970627 35500.00 40000.00 255.7 69.10 19.16 0 11.29 -65.62 937 2391 10.15 34.92 93 521 183.00 77.10 82 0.00 262.0 19970627 35500.00 40000.00 258.7 69.10 19.16 0 11.31 -3.72 822 2514 10.18 31.05 67 476 183.00 77.10 84 0.00 265.2 19970627 35500.00 40000.00 261.8 69.09 19.15 0 11.29 18.38 982 2273 10.19 34.83 102 530 183.00 77.10 86 0.00 268.3 19970627 35500.00 40000.00 264.9 69.09 19.15 0 11.26 31.67 813 2345 10.21 35.57 83 558 183.00 77.10 88 0.00 271.5 19970627 35500.00 40000.00 268.0 69.08 19.15 0 11.35 -60.13 744 2501 10.17 25.31 61 468 183.00 77.10 90 0.00 274.6 19970627 35500.00 40000.00 271.0 69.07 19.15 0 11.31 -1.09 795 2319 10.18 32.79 65 444 183.00 77.10 92 0.00 277.7 19970627 35500.00 40000.00 143.1 69.31 19.19 0 10.88 5.82 613 621 8.39 1.00 3 7 183.00 77.10 4 1.23 146.7 19970627 35500.00 40000.00 165.0 69.26 19.18 0 11.01 9.76 851 1167 8.55 1.12 4 13 183.00 77.10 9 0.72 169.2 19970627 35500.00 40000.00 187.0 69.22 19.17 0 11.13 19.23 998 1921 8.70 1.32 5 22 183.00 77.10 19 0.33 191.7 19970627 35500.00 40000.00 208.9 69.18 19.17 0 11.24 14.98 989 2433 8.75 1.46 4 23 183.00 77.10 38 0.01 214.1 19970627 35500.00 40000.00 230.9 69.15 19.16 0 11.32 10.36 891 2411 8.83 1.39 4 22 183.00 77.10 64 0.00 236.6 19970627 35500.00 40000.00 252.8 69.11 19.16 0 11.34 2.46 871 2342 8.86 1.30 4 22 183.00 77.10 80 0.00 259.1 19970627 35500.00 40000.00 274.8 69.07 19.15 0 11.30 4.23 867 2247 8.82 1.58 4 22 183.00 77.10 92 0.00 281.6 19970627 35500.00 40000.00 296.8 69.03 19.15 0 11.25 6.74 884 2213 8.79 1.81 4 23 183.00 77.10 98 0.00 304.1 19970627 35500.00 40000.00 318.7 68.99 19.14 0 11.19 10.73 909 2258 8.87 2.28 5 31 183.00 77.10 100 0.00 326.6 19970627 35500.00 40000.00 340.7 68.96 19.14 0 11.14 14.42 945 2293 8.89 3.04 7 39 183.00 77.10 100 0.00 349.1 19970627 35500.00 40000.00 362.7 68.92 19.13 0 11.08 15.73 1009 2312 8.94 3.68 10 51 183.00 77.10 100 0.00 371.5 19970627 35500.00 40000.00 384.6 68.88 19.13 0 11.01 20.36 1115 2348 8.97 5.17 13 65 183.00 77.10 100 0.00 394.0 19970627 35500.00 40000.00 406.6 68.85 19.12 0 10.94 15.75 1187 2297 8.98 7.23 18 82 183.00 77.10 100 0.00 416.5 19970627 35500.00 40000.00 428.6 68.81 19.12 0 10.89 16.95 1338 2342 9.08 9.52 29 118 183.00 77.10 100 0.00 439.0 19970627 35500.00 40000.00 450.6 68.78 19.11 0 10.83 16.45 1423 2373 9.16 13.20 42 165 183.00 77.10 100 0.00 461.5 19970627 35500.00 40000.00 472.6 68.74 19.11 0 10.79 14.43 1581 2440 9.21 17.22 61 221 183.00 77.10 100 0.00 484.0 19970627 35500.00 40000.00 494.6 68.71 19.10 0 10.73 -35.15 1713 2468 9.29 25.17 88 307 183.00 77.10 100 0.00 506.4 19970627 35500.00 40000.00 516.6 68.68 19.10 0 10.71 -26.70 1702 2582 9.32 29.57 98 356 183.00 77.10 100 0.00 528.9 19970627 35500.00 40000.00 538.6 68.64 19.09 0 10.61 108.74 1982 2229 9.38 41.69 172 485 183.00 77.10 100 0.00 551.4 19970627 35500.00 40000.00 560.6 68.61 19.09 0 10.51 86.10 1863 1898 9.42 52.41 219 580 183.00 77.10 100 0.00 573.9 19970627 35500.00 40000.00 582.6 68.58 19.08 0 10.50 -12.93 2050 2193 9.52 73.71 299 834 183.00 77.10 100 0.00 596.4 19970627 40000.00 40500.00 92.8 69.40 19.20 0 9.99 -12.25 186 186 9.24 10.49 150 150 183.00 77.10 0 4.35 95.2 19970627 40000.00 40500.00 95.9 69.40 19.20 0 10.17 -27.65 250 147 9.45 10.67 71 123 183.00 77.10 1 3.75 98.3 19970627 40000.00 40500.00 98.9 69.39 19.20 0 10.47 -24.05 174 158 9.39 6.31 22 50 183.00 77.10 1 3.46 101.5 19970627 40000.00 40500.00 102.0 69.38 19.20 0 10.65 -7.61 197 191 9.31 5.03 14 33 183.00 77.10 0 3.19 104.6 19970627 40000.00 40500.00 105.1 69.38 19.20 0 10.70 26.78 275 273 9.29 6.44 17 40 183.00 77.10 0 2.97 107.8 19970627 40000.00 40500.00 108.2 69.37 19.20 0 10.73 12.48 269 279 9.33 6.41 16 40 183.00 77.10 0 2.77 110.9 19970627 40000.00 40500.00 111.2 69.37 19.19 0 10.74 1.84 306 301 9.36 7.81 19 46 183.00 77.10 0 2.58 114.1 19970627 40000.00 40500.00 114.3 69.36 19.19 0 10.75 -12.79 316 341 9.39 8.30 21 53 183.00 77.10 0 2.40 117.2 19970627 40000.00 40500.00 117.4 69.35 19.19 0 10.77 0.15 340 332 9.40 8.32 21 51 183.00 77.10 0 2.21 120.4 19970627 40000.00 40500.00 120.4 69.35 19.19 0 10.77 -1.31 333 353 9.45 9.13 25 62 183.00 77.10 1 2.05 123.5 19970627 40000.00 40500.00 123.5 69.34 19.19 0 10.78 -12.95 354 370 9.48 9.64 27 67 183.00 77.10 1 1.90 126.7 19970627 40000.00 40500.00 126.6 69.34 19.19 0 10.79 -17.76 440 422 9.48 11.58 33 77 183.00 77.10 1 1.77 129.8 19970627 40000.00 40500.00 129.7 69.33 19.19 0 10.82 -3.54 445 438 9.53 11.88 33 80 183.00 77.10 2 1.65 132.9 19970627 40000.00 40500.00 132.7 69.33 19.19 0 10.87 -6.22 435 497 9.58 12.02 33 90 183.00 77.10 2 1.54 136.1 19970627 40000.00 40500.00 135.8 69.32 19.19 0 10.91 5.61 452 591 9.62 12.61 34 103 183.00 77.10 4 1.44 139.2 19970627 40000.00 40500.00 138.9 69.31 19.19 0 10.93 -13.51 411 589 9.62 10.83 28 94 183.00 77.10 4 1.35 142.4 19970627 40000.00 40500.00 141.9 69.31 19.19 0 10.91 19.77 546 638 9.64 13.72 43 118 183.00 77.10 4 1.26 145.5 19970627 40000.00 40500.00 145.0 69.30 19.19 0 10.95 -3.50 603 768 9.66 15.07 46 136 183.00 77.10 4 1.18 148.7 19970627 40000.00 40500.00 148.1 69.30 19.18 0 10.99 -14.87 605 823 9.66 13.77 41 129 183.00 77.10 4 1.10 151.8 19970627 40000.00 40500.00 151.2 69.29 19.18 0 11.03 12.63 627 1026 9.68 13.29 41 149 183.00 77.10 4 1.03 155.0 19970627 40000.00 40500.00 154.2 69.28 19.18 0 11.01 24.77 672 997 9.73 15.72 52 174 183.00 77.10 5 0.96 158.1 19970627 40000.00 40500.00 157.3 69.28 19.18 0 11.05 24.34 620 1095 9.75 14.89 41 167 183.00 77.10 6 0.89 161.3 19970627 40000.00 40500.00 160.4 69.27 19.18 0 11.04 18.75 700 1211 9.75 17.88 49 194 183.00 77.10 8 0.82 164.4 19970627 40000.00 40500.00 163.5 69.27 19.18 0 11.06 -27.81 799 1350 9.78 19.29 57 219 183.00 77.10 9 0.76 167.6 19970627 40000.00 40500.00 166.5 69.26 19.18 0 11.09 50.48 706 1447 9.84 18.23 54 246 183.00 77.10 10 0.70 170.7 19970627 40000.00 40500.00 169.6 69.26 19.18 0 11.13 5.45 724 1712 9.85 18.22 51 269 183.00 77.10 11 0.64 173.9 19970627 40000.00 40500.00 172.7 69.25 19.18 0 11.04 20.02 948 1584 9.81 24.04 84 312 183.00 77.10 13 0.58 177.0 19970627 40000.00 40500.00 175.7 69.25 19.18 0 11.07 -0.64 909 1692 9.83 24.24 80 325 183.00 77.10 15 0.53 180.2 19970627 40000.00 40500.00 178.8 69.24 19.18 0 11.13 49.18 792 1797 9.86 21.12 63 307 183.00 77.10 16 0.47 183.3 19970627 40000.00 40500.00 181.9 69.23 19.18 0 11.04 -49.99 883 1688 9.88 26.80 88 373 183.00 77.10 17 0.42 186.5 19970627 40000.00 40500.00 185.0 69.23 19.17 0 11.05 40.79 1018 1778 9.93 31.42 107 418 183.00 77.10 18 0.37 189.6 19970627 40000.00 40500.00 188.0 69.22 19.17 0 11.08 -26.10 852 1891 9.93 26.23 85 417 183.00 77.10 20 0.32 192.8 19970627 40000.00 40500.00 191.1 69.22 19.17 0 11.13 7.99 1056 2120 9.95 29.75 108 471 183.00 77.10 22 0.27 195.9 19970627 40000.00 40500.00 194.2 69.21 19.17 0 11.11 36.61 987 2152 9.98 31.74 104 495 183.00 77.10 23 0.22 199.1 19970627 40000.00 40500.00 197.3 69.21 19.17 0 11.25 -15.96 852 2615 10.04 23.04 70 470 183.00 77.10 25 0.17 202.2 19970627 40000.00 40500.00 200.3 69.20 19.17 0 11.19 3.60 1147 2498 10.04 31.79 109 527 183.00 77.10 27 0.12 205.3 19970627 40000.00 40500.00 203.4 69.19 19.17 0 11.20 53.65 1013 2440 10.03 30.35 99 517 183.00 77.10 30 0.08 208.5 19970627 40000.00 40500.00 206.5 69.19 19.17 0 11.20 19.83 1104 2479 10.01 33.94 99 487 183.00 77.10 35 0.03 211.6 19970627 40000.00 40500.00 209.2 69.18 19.17 0 11.25 9.61 978 2401 8.72 1.39 4 22 183.00 77.10 39 0.01 214.4 19970627 40000.00 40500.00 212.6 69.18 19.17 0 11.24 41.71 876 2422 10.06 28.28 84 493 183.00 77.10 44 0.00 217.9 19970627 40000.00 40500.00 215.7 69.17 19.17 0 11.25 34.42 1022 2637 10.09 33.51 98 553 183.00 77.10 49 0.00 221.1 19970627 40000.00 40500.00 218.8 69.17 19.17 0 11.30 24.15 925 2589 10.05 27.63 74 447 183.00 77.10 53 0.00 224.2 19970627 40000.00 40500.00 221.8 69.16 19.16 0 11.33 -17.24 848 2533 10.07 25.73 66 425 183.00 77.10 58 0.00 227.4 19970627 40000.00 40500.00 224.9 69.16 19.16 0 11.34 -39.42 853 2574 10.11 23.40 69 457 183.00 77.10 59 0.00 230.5 19970627 40000.00 40500.00 228.0 69.15 19.16 0 11.31 3.47 908 2528 10.13 28.36 83 501 183.00 77.10 62 0.00 233.7 19970627 40000.00 40500.00 230.9 69.15 19.16 0 11.33 -2.71 883 2419 8.80 1.38 3 20 183.00 77.10 64 0.00 236.7 19970627 40000.00 40500.00 234.1 69.14 19.16 0 11.33 1.12 946 2525 10.10 30.54 79 455 183.00 77.10 67 0.00 240.0 19970627 40000.00 40500.00 237.2 69.13 19.16 0 11.34 -16.58 872 2529 10.15 26.87 72 463 183.00 77.10 69 0.00 243.1 19970627 40000.00 40500.00 240.3 69.13 19.16 0 11.34 -54.12 828 2395 10.12 28.75 65 414 183.00 77.10 71 0.00 246.3 19970627 40000.00 40500.00 243.4 69.12 19.16 0 11.38 -16.38 847 2559 10.14 23.88 62 412 183.00 77.10 73 0.00 249.4 19970627 40000.00 40500.00 246.4 69.12 19.16 0 11.35 -0.10 893 2318 10.15 29.62 76 431 183.00 77.10 75 0.00 252.6 19970627 40000.00 40500.00 249.5 69.11 19.16 0 11.27 38.18 972 2123 10.11 37.02 94 446 183.00 77.10 78 0.00 255.7 19970627 40000.00 40500.00 252.7 69.11 19.16 0 11.34 -4.80 861 2357 8.85 1.36 3 21 183.00 77.10 80 0.00 259.0 19970627 40000.00 40500.00 255.7 69.10 19.16 0 11.27 -47.60 967 2393 10.13 41.53 99 531 183.00 77.10 82 0.00 262.0 19970627 40000.00 40500.00 258.7 69.10 19.16 0 11.30 3.86 773 2196 10.15 30.72 66 431 183.00 77.10 84 0.00 265.2 19970627 40000.00 40500.00 261.8 69.09 19.15 0 11.31 18.03 842 2367 10.17 32.36 74 467 183.00 77.10 86 0.00 268.3 19970627 40000.00 40500.00 264.9 69.09 19.15 0 11.30 48.59 851 2406 10.19 33.74 79 507 183.00 77.10 88 0.00 271.5 19970627 40000.00 40500.00 268.0 69.08 19.15 0 11.39 14.54 770 2517 10.19 24.77 53 406 183.00 77.10 90 0.00 274.6 19970627 40000.00 40500.00 271.0 69.07 19.15 0 11.27 0.56 830 2277 10.18 34.27 84 528 183.00 77.10 92 0.00 277.7 19970627 40000.00 40500.00 143.1 69.31 19.19 0 10.87 3.68 639 626 8.49 1.00 4 9 183.00 77.10 4 1.23 146.7 19970627 40000.00 40500.00 165.0 69.26 19.18 0 11.01 13.23 854 1199 8.56 1.15 4 14 183.00 77.10 9 0.73 169.2 19970627 40000.00 40500.00 187.0 69.22 19.17 0 11.13 17.29 987 1910 8.65 1.30 5 21 183.00 77.10 19 0.33 191.7 19970627 40000.00 40500.00 208.9 69.18 19.17 0 11.25 9.70 981 2408 8.72 1.39 4 22 183.00 77.10 39 0.02 214.1 19970627 40000.00 40500.00 230.9 69.15 19.16 0 11.33 -2.71 884 2420 8.80 1.40 3 20 183.00 77.10 64 0.00 236.6 19970627 40000.00 40500.00 252.8 69.11 19.16 0 11.34 -4.85 861 2355 8.85 1.36 3 21 183.00 77.10 80 0.00 259.1 19970627 40000.00 40500.00 274.8 69.07 19.15 0 11.30 -2.41 856 2250 8.84 1.53 3 21 183.00 77.10 93 0.00 281.6 19970627 40000.00 40500.00 296.8 69.03 19.15 0 11.25 2.29 878 2226 8.85 1.86 4 25 183.00 77.10 98 0.00 304.1 19970627 40000.00 40500.00 318.7 68.99 19.14 0 11.18 2.33 913 2237 8.87 2.43 5 31 183.00 77.10 100 0.00 326.6 19970627 40000.00 40500.00 340.7 68.96 19.14 0 11.13 12.48 950 2263 8.92 3.03 7 40 183.00 77.10 100 0.00 349.1 19970627 40000.00 40500.00 362.7 68.92 19.13 0 11.07 14.12 997 2291 8.94 3.91 9 50 183.00 77.10 100 0.00 371.5 19970627 40000.00 40500.00 384.6 68.88 19.13 0 11.01 9.03 1060 2319 8.96 5.73 13 64 183.00 77.10 100 0.00 394.0 19970627 40000.00 40500.00 406.6 68.85 19.12 0 10.96 1.10 1140 2345 9.04 7.05 18 86 183.00 77.10 100 0.00 416.5 19970627 40000.00 40500.00 428.6 68.81 19.12 0 10.90 2.60 1291 2331 9.08 9.84 26 113 183.00 77.10 100 0.00 439.0 19970627 40000.00 40500.00 450.6 68.78 19.11 0 10.83 35.28 1379 2399 9.16 13.66 40 164 183.00 77.10 100 0.00 461.5 19970627 40000.00 40500.00 472.6 68.74 19.11 0 10.78 -8.72 1585 2407 9.21 17.50 63 228 183.00 77.10 100 0.00 484.0 19970627 40000.00 40500.00 494.6 68.71 19.10 0 10.74 -1.72 1490 2519 9.27 24.35 66 271 183.00 77.10 100 0.00 506.4 19970627 40000.00 40500.00 516.6 68.68 19.10 0 10.67 34.59 1961 2346 9.35 35.34 137 410 183.00 77.10 100 0.00 528.9 19970627 40000.00 40500.00 538.6 68.64 19.09 0 10.63 -63.77 2169 2539 9.40 43.97 175 521 183.00 77.10 100 0.00 551.4 19970627 40000.00 40500.00 560.6 68.61 19.09 0 10.64 -37.12 2004 2796 9.49 53.65 189 658 183.00 77.10 100 0.00 573.9 19970627 40000.00 40500.00 582.6 68.58 19.08 0 10.82 159.49 913 2950 9.94 62.18 180 1266 183.00 77.10 100 0.00 596.4 19970627 40500.00 41000.00 92.8 69.40 19.20 0 9.99 21.49 125 125 8.84 13.77 33 33 183.00 77.10 0 3.66 95.2 19970627 40500.00 41000.00 95.9 69.40 19.20 0 10.34 -25.22 159 198 9.54 9.55 39 115 183.00 77.10 1 3.75 98.3 19970627 40500.00 41000.00 98.9 69.39 19.20 0 10.52 -28.31 147 157 9.44 6.01 19 48 183.00 77.10 1 3.46 101.5 19970627 40500.00 41000.00 102.0 69.38 19.20 0 10.61 4.80 221 180 9.27 5.55 16 33 183.00 77.10 0 3.19 104.6 19970627 40500.00 41000.00 105.1 69.38 19.20 0 10.70 16.98 275 277 9.32 5.97 17 42 183.00 77.10 0 2.97 107.8 19970627 40500.00 41000.00 108.2 69.37 19.20 0 10.75 17.47 256 280 9.34 6.47 15 39 183.00 77.10 0 2.77 110.9 19970627 40500.00 41000.00 111.2 69.37 19.19 0 10.72 4.32 313 268 9.38 7.37 22 47 183.00 77.10 0 2.58 114.1 19970627 40500.00 41000.00 114.3 69.36 19.19 0 10.78 -14.98 315 340 9.38 7.75 19 49 183.00 77.10 0 2.40 117.2 19970627 40500.00 41000.00 117.4 69.35 19.19 0 10.75 -5.68 357 325 9.41 8.38 25 56 183.00 77.10 0 2.21 120.4 19970627 40500.00 41000.00 120.4 69.35 19.19 0 10.80 -18.48 316 375 9.47 9.22 21 60 183.00 77.10 1 2.05 123.5 19970627 40500.00 41000.00 123.5 69.34 19.19 0 10.81 9.63 375 431 9.47 10.38 24 66 183.00 77.10 1 1.90 126.7 19970627 40500.00 41000.00 126.6 69.34 19.19 0 10.83 -9.13 410 471 9.52 11.15 30 81 183.00 77.10 1 1.77 129.8 19970627 40500.00 41000.00 129.7 69.33 19.19 0 10.81 0.17 470 452 9.51 12.57 37 85 183.00 77.10 2 1.65 132.9 19970627 40500.00 41000.00 132.7 69.33 19.19 0 10.87 -2.44 460 551 9.55 12.40 34 95 183.00 77.10 2 1.54 136.1 19970627 40500.00 41000.00 135.8 69.32 19.19 0 10.85 15.73 498 526 9.59 12.98 41 104 183.00 77.10 4 1.44 139.2 19970627 40500.00 41000.00 138.9 69.31 19.19 0 10.87 6.65 503 551 9.61 13.13 41 107 183.00 77.10 4 1.35 142.4 19970627 40500.00 41000.00 141.9 69.31 19.19 0 10.92 0.86 522 672 9.62 13.81 40 117 183.00 77.10 4 1.26 145.5 19970627 40500.00 41000.00 145.0 69.30 19.19 0 10.95 27.85 570 780 9.68 14.28 43 136 183.00 77.10 4 1.18 148.7 19970627 40500.00 41000.00 148.1 69.30 19.18 0 10.94 53.16 650 839 9.70 16.75 56 168 183.00 77.10 4 1.10 151.8 19970627 40500.00 41000.00 151.2 69.29 19.18 0 10.98 55.02 678 998 9.67 15.16 47 160 183.00 77.10 4 1.03 155.0 19970627 40500.00 41000.00 154.2 69.28 19.18 0 10.97 45.80 693 963 9.71 18.27 58 183 183.00 77.10 5 0.96 158.1 19970627 40500.00 41000.00 157.3 69.28 19.18 0 11.03 61.49 692 1166 9.77 17.32 51 198 183.00 77.10 6 0.89 161.3 19970627 40500.00 41000.00 160.4 69.27 19.18 0 11.07 41.51 709 1234 9.79 16.39 51 204 183.00 77.10 8 0.82 164.4 19970627 40500.00 41000.00 163.5 69.27 19.18 0 11.08 14.87 688 1304 9.80 16.81 49 209 183.00 77.10 9 0.76 167.6 19970627 40500.00 41000.00 166.5 69.26 19.18 0 11.08 70.05 701 1377 9.83 18.11 52 232 183.00 77.10 10 0.70 170.7 19970627 40500.00 41000.00 169.6 69.26 19.18 0 11.07 8.22 799 1463 9.84 20.39 67 275 183.00 77.10 11 0.64 173.9 19970627 40500.00 41000.00 172.7 69.25 19.18 0 11.07 35.09 840 1530 9.86 22.70 72 293 183.00 77.10 13 0.58 177.0 19970627 40500.00 41000.00 175.7 69.25 19.18 0 11.05 36.10 873 1537 9.85 23.21 81 315 183.00 77.10 15 0.53 180.2 19970627 40500.00 41000.00 178.8 69.24 19.18 0 11.16 14.28 806 2020 9.90 20.64 63 344 183.00 77.10 16 0.47 183.3 19970627 40500.00 41000.00 181.9 69.23 19.18 0 11.11 58.45 860 1910 9.93 23.93 78 384 183.00 77.10 17 0.42 186.5 19970627 40500.00 41000.00 185.0 69.23 19.17 0 11.13 78.36 812 1841 9.92 24.84 73 361 183.00 77.10 18 0.37 189.6 19970627 40500.00 41000.00 188.0 69.22 19.17 0 11.18 24.27 848 2055 9.95 22.61 71 376 183.00 77.10 20 0.32 192.8 19970627 40500.00 41000.00 191.1 69.22 19.17 0 11.19 -2.52 865 2152 9.96 23.32 73 396 183.00 77.10 22 0.27 195.9 19970627 40500.00 41000.00 194.2 69.21 19.17 0 11.17 3.96 949 2060 9.95 26.33 78 374 183.00 77.10 23 0.22 199.1 19970627 40500.00 41000.00 197.3 69.21 19.17 0 11.24 31.90 1008 2591 10.00 25.87 84 467 183.00 77.10 25 0.17 202.2 19970627 40500.00 41000.00 200.3 69.20 19.17 0 11.24 52.31 901 2487 10.00 24.54 71 427 183.00 77.10 27 0.12 205.3 19970627 40500.00 41000.00 203.4 69.19 19.17 0 11.25 1.08 1091 2557 10.05 29.81 98 497 183.00 77.10 30 0.08 208.5 19970627 40500.00 41000.00 206.5 69.19 19.17 0 11.28 -25.69 1109 2718 10.06 26.84 98 515 183.00 77.10 35 0.03 211.6 19970627 40500.00 41000.00 209.2 69.18 19.17 0 11.28 -7.89 1003 2431 8.76 1.32 5 24 183.00 77.10 39 0.01 214.4 19970627 40500.00 41000.00 212.6 69.18 19.17 0 11.34 -23.24 941 2589 10.07 24.82 70 417 183.00 77.10 45 0.00 217.9 19970627 40500.00 41000.00 215.7 69.17 19.17 0 11.34 2.01 816 2715 10.09 23.90 58 432 183.00 77.10 49 0.00 221.1 19970627 40500.00 41000.00 218.8 69.17 19.17 0 11.35 -33.89 874 2585 10.09 25.52 66 419 183.00 77.10 54 0.00 224.2 19970627 40500.00 41000.00 221.8 69.16 19.16 0 11.36 7.91 895 2848 10.10 24.29 69 476 183.00 77.10 58 0.00 227.4 19970627 40500.00 41000.00 224.9 69.16 19.16 0 11.34 -6.35 856 2566 10.11 25.73 64 422 183.00 77.10 59 0.00 230.5 19970627 40500.00 41000.00 228.0 69.15 19.16 0 11.36 27.42 823 2595 10.14 22.58 64 445 183.00 77.10 62 0.00 233.7 19970627 40500.00 41000.00 230.9 69.15 19.16 0 11.35 -12.27 888 2433 8.82 1.31 3 21 183.00 77.10 64 0.00 236.7 19970627 40500.00 41000.00 234.1 69.14 19.16 0 11.35 -16.14 842 2538 10.12 25.62 65 440 183.00 77.10 67 0.00 240.0 19970627 40500.00 41000.00 237.2 69.13 19.16 0 11.35 17.61 868 2635 10.14 29.34 69 475 183.00 77.10 69 0.00 243.1 19970627 40500.00 41000.00 240.3 69.13 19.16 0 11.32 3.45 844 2350 10.10 29.94 67 414 183.00 77.10 72 0.00 246.3 19970627 40500.00 41000.00 243.4 69.12 19.16 0 11.36 -21.28 795 2386 10.09 26.90 58 383 183.00 77.10 74 0.00 249.4 19970627 40500.00 41000.00 246.4 69.12 19.16 0 11.33 -42.36 800 2498 10.15 28.80 69 478 183.00 77.10 75 0.00 252.6 19970627 40500.00 41000.00 249.5 69.11 19.16 0 11.33 -26.72 814 2500 10.15 29.90 68 472 183.00 77.10 78 0.00 255.7 19970627 40500.00 41000.00 252.7 69.11 19.16 0 11.34 -7.33 860 2348 8.80 1.46 3 20 183.00 77.10 80 0.00 259.0 19970627 40500.00 41000.00 255.7 69.10 19.16 0 11.31 -38.86 843 2328 10.14 31.38 70 437 183.00 77.10 82 0.00 262.0 19970627 40500.00 41000.00 258.7 69.10 19.16 0 11.29 -0.75 890 2463 10.19 35.07 85 528 183.00 77.10 84 0.00 265.2 19970627 40500.00 41000.00 261.8 69.09 19.15 0 11.25 5.64 981 2132 10.16 41.44 105 511 183.00 77.10 86 0.00 268.3 19970627 40500.00 41000.00 264.9 69.09 19.15 0 11.29 4.03 858 2305 10.17 35.30 79 482 183.00 77.10 88 0.00 271.5 19970627 40500.00 41000.00 268.0 69.08 19.15 0 11.26 -13.32 824 2453 10.16 36.76 83 561 183.00 77.10 90 0.00 274.6 19970627 40500.00 41000.00 271.0 69.07 19.15 0 11.25 -59.19 798 2395 10.16 37.01 83 564 183.00 77.10 92 0.00 277.7 19970627 40500.00 41000.00 143.1 69.31 19.19 0 10.87 9.31 647 633 8.50 1.00 4 10 183.00 77.10 4 1.23 146.7 19970627 40500.00 41000.00 165.0 69.26 19.18 0 11.03 26.40 837 1212 8.51 1.17 4 12 183.00 77.10 9 0.73 169.2 19970627 40500.00 41000.00 187.0 69.22 19.17 0 11.14 16.06 1028 1892 8.68 1.36 5 21 183.00 77.10 19 0.33 191.7 19970627 40500.00 41000.00 208.9 69.18 19.17 0 11.28 -7.88 1005 2438 8.77 1.32 5 24 183.00 77.10 39 0.02 214.1 19970627 40500.00 41000.00 230.9 69.15 19.16 0 11.35 -12.19 888 2433 8.82 1.33 3 21 183.00 77.10 64 0.00 236.6 19970627 40500.00 41000.00 252.8 69.11 19.16 0 11.34 -7.42 860 2347 8.80 1.46 3 20 183.00 77.10 80 0.00 259.1 19970627 40500.00 41000.00 274.8 69.07 19.15 0 11.29 -8.09 851 2262 8.81 1.47 3 21 183.00 77.10 93 0.00 281.6 19970627 40500.00 41000.00 296.8 69.03 19.15 0 11.24 -2.11 879 2232 8.83 1.84 4 24 183.00 77.10 98 0.00 304.1 19970627 40500.00 41000.00 318.7 68.99 19.14 0 11.19 1.41 898 2255 8.85 2.35 5 30 183.00 77.10 100 0.00 326.6 19970627 40500.00 41000.00 340.7 68.96 19.14 0 11.14 2.83 940 2286 8.88 2.77 6 37 183.00 77.10 100 0.00 349.1 19970627 40500.00 41000.00 362.7 68.92 19.13 0 11.08 11.11 1009 2362 8.93 3.83 9 49 183.00 77.10 100 0.00 371.5 19970627 40500.00 41000.00 384.6 68.88 19.13 0 11.02 13.34 1070 2363 9.01 5.29 14 71 183.00 77.10 100 0.00 394.0 19970627 40500.00 41000.00 406.6 68.85 19.12 0 10.98 17.62 1081 2415 9.08 7.08 19 97 183.00 77.10 100 0.00 416.5 19970627 40500.00 41000.00 428.6 68.81 19.12 0 10.91 1.83 1263 2466 9.08 9.61 26 117 183.00 77.10 100 0.00 439.0 19970627 40500.00 41000.00 450.6 68.78 19.11 0 10.84 9.65 1448 2422 9.13 13.72 42 163 183.00 77.10 100 0.00 461.5 19970627 40500.00 41000.00 472.6 68.74 19.11 0 10.81 5.87 1389 2585 9.15 15.49 43 188 183.00 77.10 100 0.00 484.0 19970627 40500.00 41000.00 494.6 68.71 19.10 0 10.75 0.54 1627 2638 9.27 21.40 76 294 183.00 77.10 100 0.00 506.4 19970627 40500.00 41000.00 516.6 68.68 19.10 0 10.67 -10.44 1785 2339 9.35 32.20 119 386 183.00 77.10 100 0.00 528.9 19970627 40500.00 41000.00 538.6 68.64 19.09 0 10.59 54.82 2185 2311 9.44 48.15 218 596 183.00 77.10 100 0.00 551.4 19970627 40500.00 41000.00 560.6 68.61 19.09 0 10.65 -46.03 2068 3084 9.43 53.64 183 655 183.00 77.10 100 0.00 573.9 19970627 40500.00 41000.00 582.6 68.58 19.08 0 10.54 1.32 2306 2667 9.62 76.37 359 1099 183.00 77.10 100 0.00 596.4 19970627 41000.00 41500.00 92.8 69.40 19.20 0 10.14 16.10 393 393 9.42 13.79 255 255 183.00 77.10 0 4.44 95.2 19970627 41000.00 41500.00 95.9 69.40 19.20 0 10.36 -14.29 141 206 9.62 9.99 38 127 183.00 77.10 1 3.75 98.3 19970627 41000.00 41500.00 98.9 69.39 19.20 0 10.52 -14.67 161 153 9.43 6.11 20 47 183.00 77.10 1 3.46 101.5 19970627 41000.00 41500.00 102.0 69.38 19.20 0 10.68 -6.77 204 216 9.33 5.51 14 35 183.00 77.10 0 3.19 104.6 19970627 41000.00 41500.00 105.1 69.38 19.20 0 10.73 25.34 269 288 9.34 6.41 16 42 183.00 77.10 0 2.97 107.8 19970627 41000.00 41500.00 108.2 69.37 19.20 0 10.79 7.75 251 297 9.39 6.12 14 40 183.00 77.10 0 2.77 110.9 19970627 41000.00 41500.00 111.2 69.37 19.19 0 10.75 4.60 296 301 9.37 6.89 18 44 183.00 77.10 0 2.58 114.1 19970627 41000.00 41500.00 114.3 69.36 19.19 0 10.80 0.77 296 328 9.43 7.54 19 50 183.00 77.10 0 2.40 117.2 19970627 41000.00 41500.00 117.4 69.35 19.19 0 10.77 -11.72 346 337 9.40 8.16 23 54 183.00 77.10 0 2.21 120.4 19970627 41000.00 41500.00 120.4 69.35 19.19 0 10.76 8.66 371 343 9.43 10.35 25 58 183.00 77.10 0 2.05 123.5 19970627 41000.00 41500.00 123.5 69.34 19.19 0 10.84 24.30 366 420 9.53 9.39 26 71 183.00 77.10 0 1.90 126.7 19970627 41000.00 41500.00 126.6 69.34 19.19 0 10.81 39.55 407 436 9.54 11.37 32 82 183.00 77.10 1 1.77 129.8 19970627 41000.00 41500.00 129.7 69.33 19.19 0 10.82 17.93 459 423 9.54 10.81 36 81 183.00 77.10 2 1.65 132.9 19970627 41000.00 41500.00 132.7 69.33 19.19 0 10.85 33.10 420 459 9.56 11.13 31 82 183.00 77.10 3 1.54 136.1 19970627 41000.00 41500.00 135.8 69.32 19.19 0 10.88 1.85 417 521 9.60 11.69 31 90 183.00 77.10 4 1.44 139.2 19970627 41000.00 41500.00 138.9 69.31 19.19 0 10.88 9.46 531 606 9.63 14.39 44 120 183.00 77.10 4 1.35 142.4 19970627 41000.00 41500.00 141.9 69.31 19.19 0 10.95 21.39 504 692 9.62 13.35 34 108 183.00 77.10 4 1.26 145.5 19970627 41000.00 41500.00 145.0 69.30 19.19 0 10.97 10.41 546 755 9.62 13.01 36 113 183.00 77.10 4 1.18 148.7 19970627 41000.00 41500.00 148.1 69.30 19.18 0 11.01 28.24 526 846 9.70 14.24 36 133 183.00 77.10 4 1.10 151.8 19970627 41000.00 41500.00 151.2 69.29 19.18 0 11.02 2.55 586 924 9.72 14.74 43 152 183.00 77.10 4 1.03 155.0 19970627 41000.00 41500.00 154.2 69.28 19.18 0 11.05 26.98 627 1013 9.72 14.57 44 160 183.00 77.10 5 0.96 158.1 19970627 41000.00 41500.00 157.3 69.28 19.18 0 11.02 -19.04 722 995 9.74 17.93 56 176 183.00 77.10 6 0.89 161.3 19970627 41000.00 41500.00 160.4 69.27 19.18 0 11.07 12.98 724 1201 9.76 17.33 53 194 183.00 77.10 8 0.82 164.4 19970627 41000.00 41500.00 163.5 69.27 19.18 0 11.04 36.05 681 1224 9.80 18.36 55 220 183.00 77.10 9 0.76 167.6 19970627 41000.00 41500.00 166.5 69.26 19.18 0 11.14 -27.25 692 1511 9.84 16.02 47 228 183.00 77.10 10 0.70 170.7 19970627 41000.00 41500.00 169.6 69.26 19.18 0 11.11 38.43 727 1542 9.81 17.24 53 243 183.00 77.10 12 0.64 173.9 19970627 41000.00 41500.00 172.7 69.25 19.18 0 11.14 21.01 726 1638 9.88 17.65 55 272 183.00 77.10 14 0.58 177.0 19970627 41000.00 41500.00 175.7 69.25 19.18 0 11.13 38.29 767 1654 9.91 19.99 62 300 183.00 77.10 15 0.53 180.2 19970627 41000.00 41500.00 178.8 69.24 19.18 0 11.12 38.11 905 1782 9.91 24.05 76 336 183.00 77.10 16 0.47 183.3 19970627 41000.00 41500.00 181.9 69.23 19.18 0 11.18 13.81 874 2021 9.95 21.20 71 365 183.00 77.10 17 0.42 186.5 19970627 41000.00 41500.00 185.0 69.23 19.17 0 11.19 22.06 862 2078 9.96 23.03 66 356 183.00 77.10 18 0.37 189.6 19970627 41000.00 41500.00 188.0 69.22 19.17 0 11.11 -15.79 1368 2192 9.96 33.40 141 504 183.00 77.10 20 0.32 192.8 19970627 41000.00 41500.00 191.1 69.22 19.17 0 11.19 33.42 1000 2208 9.97 27.16 89 425 183.00 77.10 22 0.27 195.9 19970627 41000.00 41500.00 194.2 69.21 19.17 0 11.29 -0.46 978 2570 9.99 21.52 68 391 183.00 77.10 23 0.22 199.1 19970627 41000.00 41500.00 197.3 69.21 19.17 0 11.23 -28.58 1038 2476 10.00 27.29 88 453 183.00 77.10 25 0.17 202.2 19970627 41000.00 41500.00 200.3 69.20 19.17 0 11.28 -40.45 1070 2679 10.04 24.17 89 482 183.00 77.10 27 0.12 205.3 19970627 41000.00 41500.00 203.4 69.19 19.17 0 11.32 39.70 961 2699 10.06 23.82 71 439 183.00 77.10 30 0.08 208.5 19970627 41000.00 41500.00 206.5 69.19 19.17 0 11.27 -24.97 998 2451 10.07 29.87 89 474 183.00 77.10 35 0.03 211.6 19970627 41000.00 41500.00 209.2 69.18 19.17 0 11.29 -10.18 1010 2436 8.87 1.88 6 29 183.00 77.10 40 0.01 214.5 19970627 41000.00 41500.00 212.6 69.18 19.17 0 11.32 6.60 906 2545 10.10 25.36 75 453 183.00 77.10 45 0.00 217.9 19970627 41000.00 41500.00 215.7 69.17 19.17 0 11.37 -35.96 950 2848 10.12 24.64 69 460 183.00 77.10 50 0.00 221.1 19970627 41000.00 41500.00 218.8 69.17 19.17 0 11.40 -25.50 755 2665 10.10 18.86 51 398 183.00 77.10 54 0.00 224.2 19970627 41000.00 41500.00 221.8 69.16 19.16 0 11.32 6.17 869 2387 10.08 27.69 66 403 183.00 77.10 58 0.00 227.4 19970627 41000.00 41500.00 224.9 69.16 19.16 0 11.33 -52.10 857 2454 10.09 28.08 69 432 183.00 77.10 60 0.00 230.5 19970627 41000.00 41500.00 228.0 69.15 19.16 0 11.37 -3.83 771 2558 10.09 22.52 55 400 183.00 77.10 62 0.00 233.7 19970627 41000.00 41500.00 231.0 69.15 19.16 0 11.34 -11.10 908 2420 8.96 1.95 5 29 183.00 77.10 64 0.00 236.7 19970627 41000.00 41500.00 234.1 69.14 19.16 0 11.38 13.74 784 2728 10.12 24.95 57 444 183.00 77.10 67 0.00 240.0 19970627 41000.00 41500.00 237.2 69.13 19.16 0 11.32 -14.61 796 2246 10.12 27.16 65 402 183.00 77.10 69 0.00 243.1 19970627 41000.00 41500.00 240.3 69.13 19.16 0 11.30 25.39 972 2273 10.13 33.37 89 456 183.00 77.10 72 0.00 246.3 19970627 41000.00 41500.00 243.4 69.12 19.16 0 11.35 1.43 843 2558 10.13 28.46 62 428 183.00 77.10 74 0.00 249.4 19970627 41000.00 41500.00 246.4 69.12 19.16 0 11.32 -0.13 934 2435 10.17 34.27 80 471 183.00 77.10 76 0.00 252.6 19970627 41000.00 41500.00 249.5 69.11 19.16 0 11.28 64.51 840 2279 10.13 35.32 79 480 183.00 77.10 79 0.00 255.7 19970627 41000.00 41500.00 252.7 69.11 19.16 0 11.32 -6.06 889 2331 8.96 2.28 5 30 183.00 77.10 81 0.00 259.0 19970627 41000.00 41500.00 255.7 69.10 19.16 0 11.26 -19.86 841 2252 10.15 37.02 81 487 183.00 77.10 83 0.00 262.0 19970627 41000.00 41500.00 258.7 69.10 19.16 0 11.30 27.03 812 2589 10.12 31.22 73 525 183.00 77.10 85 0.00 265.2 19970627 41000.00 41500.00 261.8 69.09 19.15 0 11.31 15.64 815 2253 10.13 31.30 70 435 183.00 77.10 88 0.00 268.3 19970627 41000.00 41500.00 264.9 69.09 19.15 0 11.30 -58.27 777 2347 10.16 29.87 70 478 183.00 77.10 89 0.00 271.5 19970627 41000.00 41500.00 268.0 69.08 19.15 0 11.30 19.18 893 2350 10.15 36.25 81 481 183.00 77.10 91 0.00 274.6 19970627 41000.00 41500.00 271.0 69.07 19.15 0 11.25 8.44 951 2272 10.16 39.26 100 539 183.00 77.10 93 0.00 277.7 19970627 41000.00 41500.00 143.1 69.31 19.19 0 10.89 10.56 637 636 8.51 1.29 4 10 183.00 77.10 4 1.23 146.7 19970627 41000.00 41500.00 165.0 69.26 19.18 0 11.03 15.78 832 1177 8.70 1.51 5 17 183.00 77.10 9 0.73 169.2 19970627 41000.00 41500.00 187.0 69.22 19.17 0 11.15 5.61 1038 1888 8.84 1.64 7 28 183.00 77.10 19 0.33 191.7 19970627 41000.00 41500.00 208.9 69.18 19.17 0 11.29 -10.26 1013 2442 8.87 1.90 6 29 183.00 77.10 39 0.02 214.1 19970627 41000.00 41500.00 230.9 69.15 19.16 0 11.34 -11.15 909 2420 8.96 1.97 5 29 183.00 77.10 64 0.00 236.6 19970627 41000.00 41500.00 252.8 69.11 19.16 0 11.32 -6.01 889 2330 8.96 2.28 5 30 183.00 77.10 81 0.00 259.1 19970627 41000.00 41500.00 274.8 69.07 19.15 0 11.28 -3.99 879 2255 8.99 2.65 6 34 183.00 77.10 93 0.00 281.6 19970627 41000.00 41500.00 296.8 69.03 19.15 0 11.24 -1.05 888 2276 9.05 3.25 8 44 183.00 77.10 98 0.00 304.1 19970627 41000.00 41500.00 318.7 68.99 19.14 0 11.19 -4.37 920 2297 9.08 4.26 9 51 183.00 77.10 100 0.00 326.6 19970627 41000.00 41500.00 340.7 68.96 19.14 0 11.13 8.81 969 2342 9.12 5.83 13 71 183.00 77.10 100 0.00 349.1 19970627 41000.00 41500.00 362.7 68.92 19.13 0 11.08 20.99 1015 2409 9.15 7.77 16 88 183.00 77.10 100 0.00 371.5 19970627 41000.00 41500.00 384.6 68.88 19.13 0 11.02 23.05 1096 2407 9.22 11.76 25 128 183.00 77.10 100 0.00 394.0 19970627 41000.00 41500.00 406.6 68.85 19.12 0 10.96 -2.52 1203 2477 9.29 16.76 40 185 183.00 77.10 100 0.00 416.5 19970627 41000.00 41500.00 428.6 68.81 19.12 0 10.89 17.26 1432 2456 9.36 25.81 71 275 183.00 77.10 100 0.00 439.0 19970627 41000.00 41500.00 450.6 68.78 19.11 0 10.83 16.03 1533 2487 9.42 36.17 109 397 183.00 77.10 100 0.00 461.5 19970627 41000.00 41500.00 472.6 68.74 19.11 0 10.80 19.97 1524 2560 9.44 44.61 132 493 183.00 77.10 100 0.00 484.0 19970627 41000.00 41500.00 494.6 68.71 19.10 0 10.79 -45.82 1578 2968 9.51 55.44 171 708 183.00 77.10 100 0.00 506.4 19970627 41000.00 41500.00 516.6 68.68 19.10 0 10.71 140.05 1708 2766 9.58 80.02 259 932 183.00 77.10 100 0.00 528.9 19970627 41000.00 41500.00 538.6 68.64 19.09 0 10.72 73.98 1820 3403 9.62 99.13 343 1386 183.00 77.10 100 0.00 551.4 19970627 41000.00 41500.00 560.6 68.61 19.09 0 10.62 86.91 2304 2903 9.71 148.28 623 1773 183.00 77.10 100 0.00 573.9 19970627 41000.00 41500.00 582.6 68.58 19.08 0 10.58 149.95 2087 3032 9.77 184.64 720 2347 183.00 77.10 100 0.00 596.4 19970627 41500.00 42000.00 92.8 69.40 19.20 0 9.99 -13.54 133 133 8.91 12.83 46 46 183.00 77.10 0 3.88 95.2 19970627 41500.00 42000.00 95.9 69.40 19.20 0 10.21 -23.56 221 159 9.48 10.17 61 122 183.00 77.10 0 3.75 98.3 19970627 41500.00 42000.00 98.9 69.39 19.20 0 10.50 -17.01 168 144 9.40 5.58 20 43 183.00 77.10 0 3.46 101.5 19970627 41500.00 42000.00 102.0 69.38 19.20 0 10.65 -1.53 235 191 9.27 5.35 15 32 183.00 77.10 0 3.19 104.6 19970627 41500.00 42000.00 105.1 69.38 19.20 0 10.69 14.13 282 259 9.30 6.68 18 40 183.00 77.10 0 2.97 107.8 19970627 41500.00 42000.00 108.2 69.37 19.20 0 10.75 3.68 257 266 9.34 6.47 15 38 183.00 77.10 0 2.77 110.9 19970627 41500.00 42000.00 111.2 69.37 19.19 0 10.71 -1.60 351 272 9.33 7.32 23 45 183.00 77.10 0 2.58 114.1 19970627 41500.00 42000.00 114.3 69.36 19.19 0 10.74 4.49 356 290 9.36 8.88 24 48 183.00 77.10 0 2.40 117.2 19970627 41500.00 42000.00 117.4 69.35 19.19 0 10.75 5.14 352 318 9.40 9.00 24 53 183.00 77.10 0 2.21 120.4 19970627 41500.00 42000.00 120.4 69.35 19.19 0 10.74 13.55 413 332 9.41 10.43 31 62 183.00 77.10 0 2.05 123.5 19970627 41500.00 42000.00 123.5 69.34 19.19 0 10.75 19.27 427 333 9.43 10.92 31 62 183.00 77.10 0 1.90 126.7 19970627 41500.00 42000.00 126.6 69.34 19.19 0 10.77 15.82 408 352 9.49 10.80 34 72 183.00 77.10 1 1.77 129.8 19970627 41500.00 42000.00 129.7 69.33 19.19 0 10.83 -2.31 455 460 9.53 11.52 34 84 183.00 77.10 2 1.65 132.9 19970627 41500.00 42000.00 132.7 69.33 19.19 0 10.85 -3.58 409 474 9.56 11.12 30 83 183.00 77.10 3 1.54 136.1 19970627 41500.00 42000.00 135.8 69.32 19.19 0 10.86 14.64 479 534 9.61 12.90 40 105 183.00 77.10 4 1.44 139.2 19970627 41500.00 42000.00 138.9 69.31 19.19 0 10.92 -1.69 529 640 9.61 13.63 38 108 183.00 77.10 4 1.35 142.4 19970627 41500.00 42000.00 141.9 69.31 19.19 0 10.90 17.64 539 590 9.61 14.35 42 107 183.00 77.10 4 1.26 145.5 19970627 41500.00 42000.00 145.0 69.30 19.19 0 10.92 8.23 676 699 9.64 15.58 55 133 183.00 77.10 4 1.18 148.7 19970627 41500.00 42000.00 148.1 69.30 19.18 0 10.94 25.39 652 740 9.70 15.28 53 145 183.00 77.10 4 1.10 151.8 19970627 41500.00 42000.00 151.2 69.29 19.18 0 10.99 21.02 626 875 9.73 14.53 47 152 183.00 77.10 5 1.03 155.0 19970627 41500.00 42000.00 154.2 69.28 19.18 0 11.03 5.59 697 1025 9.70 15.82 49 163 183.00 77.10 6 0.96 158.1 19970627 41500.00 42000.00 157.3 69.28 19.18 0 11.02 27.11 723 1018 9.76 17.65 55 180 183.00 77.10 6 0.89 161.3 19970627 41500.00 42000.00 160.4 69.27 19.18 0 11.04 -17.77 744 1125 9.74 16.97 54 184 183.00 77.10 8 0.82 164.4 19970627 41500.00 42000.00 163.5 69.27 19.18 0 11.11 -0.93 709 1407 9.81 15.87 48 213 183.00 77.10 9 0.76 167.6 19970627 41500.00 42000.00 166.5 69.26 19.18 0 11.10 66.44 718 1355 9.81 18.43 51 216 183.00 77.10 10 0.70 170.7 19970627 41500.00 42000.00 169.6 69.26 19.18 0 11.12 -9.68 745 1547 9.86 17.02 58 264 183.00 77.10 12 0.64 173.9 19970627 41500.00 42000.00 172.7 69.25 19.18 0 11.13 44.16 910 1732 9.89 22.11 69 297 183.00 77.10 14 0.58 177.0 19970627 41500.00 42000.00 175.7 69.25 19.18 0 11.16 8.68 905 1855 9.87 20.89 68 303 183.00 77.10 15 0.53 180.2 19970627 41500.00 42000.00 178.8 69.24 19.18 0 11.18 -17.12 821 1846 9.92 19.09 62 309 183.00 77.10 16 0.47 183.3 19970627 41500.00 42000.00 181.9 69.23 19.18 0 11.16 10.22 932 1912 9.89 22.72 71 320 183.00 77.10 17 0.42 186.5 19970627 41500.00 42000.00 185.0 69.23 19.17 0 11.15 -29.00 881 2083 9.95 26.12 78 404 183.00 77.10 18 0.37 189.6 19970627 41500.00 42000.00 188.0 69.22 19.17 0 11.19 -28.53 1135 2330 9.92 26.70 91 406 183.00 77.10 20 0.32 192.8 19970627 41500.00 42000.00 191.1 69.22 19.17 0 11.25 -14.35 911 2450 9.99 21.50 68 403 183.00 77.10 22 0.27 195.9 19970627 41500.00 42000.00 194.2 69.21 19.17 0 11.22 -3.11 1085 2499 9.99 25.03 84 437 183.00 77.10 23 0.22 199.1 19970627 41500.00 42000.00 197.3 69.21 19.17 0 11.27 -99.76 994 2741 10.04 24.66 79 477 183.00 77.10 25 0.17 202.2 19970627 41500.00 42000.00 200.3 69.20 19.17 0 11.22 -13.03 1165 2523 10.03 32.08 111 520 183.00 77.10 27 0.12 205.3 19970627 41500.00 42000.00 203.4 69.19 19.17 0 11.25 -56.22 1009 2508 10.05 27.25 89 482 183.00 77.10 31 0.08 208.5 19970627 41500.00 42000.00 206.5 69.19 19.17 0 11.25 -50.91 1004 2665 10.08 30.02 98 560 183.00 77.10 36 0.03 211.6 19970627 41500.00 42000.00 209.2 69.18 19.17 0 11.27 -17.88 1011 2447 8.78 1.34 4 24 183.00 77.10 40 0.01 214.4 19970627 41500.00 42000.00 212.6 69.18 19.17 0 11.32 -28.81 784 2793 10.07 23.15 58 459 183.00 77.10 46 0.00 217.9 19970627 41500.00 42000.00 215.7 69.17 19.17 0 11.31 -38.70 987 2703 10.08 28.68 81 478 183.00 77.10 50 0.00 221.1 19970627 41500.00 42000.00 218.8 69.17 19.17 0 11.25 -7.42 1048 2556 10.07 31.80 99 522 183.00 77.10 54 0.00 224.2 19970627 41500.00 42000.00 221.8 69.16 19.16 0 11.33 -31.93 914 2578 10.08 22.60 70 427 183.00 77.10 58 0.00 227.4 19970627 41500.00 42000.00 224.9 69.16 19.16 0 11.32 -38.54 896 2610 10.08 26.84 71 451 183.00 77.10 60 0.00 230.5 19970627 41500.00 42000.00 228.0 69.15 19.16 0 11.27 14.86 988 2668 10.08 32.42 90 525 183.00 77.10 63 0.00 233.7 19970627 41500.00 42000.00 230.9 69.15 19.16 0 11.30 -15.16 909 2421 8.80 1.37 4 23 183.00 77.10 66 0.00 236.7 19970627 41500.00 42000.00 234.1 69.14 19.16 0 11.23 4.25 904 2343 10.10 32.81 85 496 183.00 77.10 68 0.00 240.0 19970627 41500.00 42000.00 237.2 69.13 19.16 0 11.30 13.75 904 2504 10.11 30.42 73 448 183.00 77.10 70 0.00 243.1 19970627 41500.00 42000.00 240.3 69.13 19.16 0 11.26 -12.60 896 2526 10.15 31.67 88 556 183.00 77.10 73 0.00 246.3 19970627 41500.00 42000.00 243.4 69.12 19.16 0 11.29 4.44 942 2549 10.13 33.26 85 506 183.00 77.10 75 0.00 249.4 19970627 41500.00 42000.00 246.4 69.12 19.16 0 11.35 -8.31 795 2628 10.10 26.63 58 425 183.00 77.10 77 0.00 252.6 19970627 41500.00 42000.00 249.5 69.11 19.16 0 11.28 -7.28 843 2517 10.14 32.62 75 502 183.00 77.10 79 0.00 255.7 19970627 41500.00 42000.00 252.7 69.11 19.16 0 11.30 -8.01 887 2368 8.79 1.53 4 22 183.00 77.10 81 0.00 259.0 19970627 41500.00 42000.00 255.7 69.10 19.16 0 11.22 31.94 1052 2397 10.15 39.66 117 599 183.00 77.10 83 0.00 262.0 19970627 41500.00 42000.00 258.7 69.10 19.16 0 11.29 33.52 765 2409 10.13 31.23 65 470 183.00 77.10 85 0.00 265.2 19970627 41500.00 42000.00 261.8 69.09 19.15 0 11.31 19.61 771 2455 10.13 28.91 62 451 183.00 77.10 88 0.00 268.3 19970627 41500.00 42000.00 264.9 69.09 19.15 0 11.27 -108.28 836 2173 10.16 35.57 79 466 183.00 77.10 89 0.00 271.5 19970627 41500.00 42000.00 268.0 69.08 19.15 0 11.28 100.89 809 2403 10.16 34.55 78 519 183.00 77.10 91 0.00 274.6 19970627 41500.00 42000.00 271.0 69.07 19.15 0 11.15 -6.00 903 1840 10.11 51.10 118 529 183.00 77.10 93 0.00 277.7 19970627 41500.00 42000.00 143.1 69.31 19.19 0 10.89 6.12 638 635 8.43 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 41500.00 42000.00 165.0 69.26 19.18 0 11.04 7.56 850 1194 8.60 1.15 4 14 183.00 77.10 9 0.73 169.2 19970627 41500.00 42000.00 187.0 69.22 19.17 0 11.16 -4.92 1043 1924 8.66 1.25 5 19 183.00 77.10 19 0.33 191.7 19970627 41500.00 42000.00 208.9 69.18 19.17 0 11.27 -17.79 1014 2454 8.78 1.35 4 24 183.00 77.10 40 0.02 214.1 19970627 41500.00 42000.00 230.9 69.15 19.16 0 11.31 -15.15 908 2422 8.80 1.38 4 23 183.00 77.10 66 0.00 236.6 19970627 41500.00 42000.00 252.8 69.11 19.16 0 11.29 -8.05 887 2367 8.80 1.54 4 22 183.00 77.10 81 0.00 259.1 19970627 41500.00 42000.00 274.8 69.07 19.15 0 11.27 -0.02 870 2273 8.82 1.66 4 24 183.00 77.10 94 0.00 281.6 19970627 41500.00 42000.00 296.8 69.03 19.15 0 11.23 3.15 876 2270 8.82 1.87 4 25 183.00 77.10 98 0.00 304.1 19970627 41500.00 42000.00 318.7 68.99 19.14 0 11.19 7.63 906 2268 8.84 2.18 5 30 183.00 77.10 100 0.00 326.6 19970627 41500.00 42000.00 340.7 68.96 19.14 0 11.14 14.83 943 2351 8.88 2.98 6 38 183.00 77.10 100 0.00 349.1 19970627 41500.00 42000.00 362.7 68.92 19.13 0 11.08 7.61 1025 2382 8.92 4.04 9 48 183.00 77.10 100 0.00 371.5 19970627 41500.00 42000.00 384.6 68.88 19.13 0 11.03 12.74 1092 2405 8.97 4.95 13 65 183.00 77.10 100 0.00 394.0 19970627 41500.00 42000.00 406.6 68.85 19.12 0 10.96 3.92 1222 2392 9.03 6.94 19 87 183.00 77.10 100 0.00 416.5 19970627 41500.00 42000.00 428.6 68.81 19.12 0 10.89 12.10 1349 2392 9.07 9.78 29 119 183.00 77.10 100 0.00 439.0 19970627 41500.00 42000.00 450.6 68.78 19.11 0 10.84 -2.43 1472 2492 9.12 13.75 40 159 183.00 77.10 100 0.00 461.5 19970627 41500.00 42000.00 472.6 68.74 19.11 0 10.79 46.71 1488 2435 9.17 16.89 52 198 183.00 77.10 100 0.00 484.0 19970627 41500.00 42000.00 494.6 68.71 19.10 0 10.75 20.80 1523 2545 9.23 22.48 67 263 183.00 77.10 100 0.00 506.4 19970627 41500.00 42000.00 516.6 68.68 19.10 0 11.05 559.66 724 2413 10.28 44.97 150 1281 183.00 77.10 100 0.00 528.9 19970627 41500.00 42000.00 538.6 68.64 19.09 0 11.45 566.56 662 2342 10.87 33.87 188 1644 183.00 77.10 100 0.00 551.4 19970627 41500.00 42000.00 560.6 68.61 19.09 0 11.41 561.69 708 2253 10.83 38.51 189 1526 183.00 77.10 100 0.00 573.9 19970627 41500.00 42000.00 582.6 68.58 19.08 0 10.58 -195.63 2041 2430 9.61 109.05 370 1080 183.00 77.10 100 0.00 596.4 19970627 42000.00 42500.00 92.8 69.40 19.20 0 10.29 -3.96 1310 1310 9.26 11.28 295 295 183.00 77.10 0 5.06 95.2 19970627 42000.00 42500.00 95.9 69.40 19.20 0 10.10 -15.15 300 79 9.46 8.06 91 103 183.00 77.10 0 3.75 98.3 19970627 42000.00 42500.00 98.9 69.39 19.20 0 10.53 -26.33 171 144 9.39 5.43 19 41 183.00 77.10 0 3.46 101.5 19970627 42000.00 42500.00 102.0 69.38 19.20 0 10.67 0.45 211 211 9.31 5.42 15 35 183.00 77.10 0 3.19 104.6 19970627 42000.00 42500.00 105.1 69.38 19.20 0 10.73 16.97 260 274 9.29 6.03 15 37 183.00 77.10 0 2.97 107.8 19970627 42000.00 42500.00 108.2 69.37 19.20 0 10.77 4.32 267 284 9.35 6.43 15 38 183.00 77.10 0 2.77 110.9 19970627 42000.00 42500.00 111.2 69.37 19.19 0 10.78 -0.45 270 283 9.35 6.55 16 39 183.00 77.10 0 2.58 114.1 19970627 42000.00 42500.00 114.3 69.36 19.19 0 10.80 -2.68 296 327 9.40 7.25 17 45 183.00 77.10 0 2.40 117.2 19970627 42000.00 42500.00 117.4 69.35 19.19 0 10.79 -13.74 322 329 9.45 8.30 22 55 183.00 77.10 0 2.21 120.4 19970627 42000.00 42500.00 120.4 69.35 19.19 0 10.80 10.73 355 358 9.47 8.33 25 60 183.00 77.10 1 2.05 123.5 19970627 42000.00 42500.00 123.5 69.34 19.19 0 10.81 6.82 349 377 9.49 10.23 25 64 183.00 77.10 1 1.90 126.7 19970627 42000.00 42500.00 126.6 69.34 19.19 0 10.85 15.31 330 422 9.53 9.76 24 70 183.00 77.10 2 1.77 129.8 19970627 42000.00 42500.00 129.7 69.33 19.19 0 10.82 -3.51 431 467 9.53 11.74 33 84 183.00 77.10 3 1.65 132.9 19970627 42000.00 42500.00 132.7 69.33 19.19 0 10.85 18.02 446 491 9.57 12.07 37 94 183.00 77.10 3 1.54 136.1 19970627 42000.00 42500.00 135.8 69.32 19.19 0 10.89 -2.83 524 594 9.59 12.00 40 106 183.00 77.10 4 1.44 139.2 19970627 42000.00 42500.00 138.9 69.31 19.19 0 10.88 17.73 545 567 9.60 13.17 42 105 183.00 77.10 4 1.35 142.4 19970627 42000.00 42500.00 141.9 69.31 19.19 0 10.92 -2.74 537 689 9.64 14.32 42 125 183.00 77.10 4 1.26 145.5 19970627 42000.00 42500.00 145.0 69.30 19.19 0 10.96 6.74 582 779 9.65 15.63 43 131 183.00 77.10 5 1.18 148.7 19970627 42000.00 42500.00 148.1 69.30 19.18 0 10.99 14.67 555 847 9.69 13.79 40 138 183.00 77.10 5 1.10 151.8 19970627 42000.00 42500.00 151.2 69.29 19.18 0 11.00 -5.52 585 892 9.71 14.59 43 150 183.00 77.10 5 1.03 155.0 19970627 42000.00 42500.00 154.2 69.28 19.18 0 11.05 -0.68 632 1010 9.69 14.11 41 144 183.00 77.10 6 0.96 158.1 19970627 42000.00 42500.00 157.3 69.28 19.18 0 11.05 -18.01 704 1100 9.77 16.49 50 180 183.00 77.10 7 0.89 161.3 19970627 42000.00 42500.00 160.4 69.27 19.18 0 11.10 4.35 715 1240 9.76 15.50 46 180 183.00 77.10 8 0.82 164.4 19970627 42000.00 42500.00 163.5 69.27 19.18 0 11.09 37.02 727 1327 9.81 15.59 51 211 183.00 77.10 9 0.76 167.6 19970627 42000.00 42500.00 166.5 69.26 19.18 0 11.10 16.84 784 1473 9.83 18.88 56 239 183.00 77.10 10 0.70 170.7 19970627 42000.00 42500.00 169.6 69.26 19.18 0 11.16 -1.19 711 1529 9.87 16.44 50 238 183.00 77.10 12 0.64 173.9 19970627 42000.00 42500.00 172.7 69.25 19.18 0 11.14 0.22 804 1592 9.82 18.78 56 246 183.00 77.10 14 0.58 177.0 19970627 42000.00 42500.00 175.7 69.25 19.18 0 11.09 8.79 1116 1737 9.87 27.13 95 335 183.00 77.10 15 0.53 180.2 19970627 42000.00 42500.00 178.8 69.24 19.18 0 11.18 36.63 996 1930 9.89 19.53 70 307 183.00 77.10 16 0.47 183.3 19970627 42000.00 42500.00 181.9 69.23 19.18 0 11.16 11.74 874 1927 9.87 21.60 66 319 183.00 77.10 17 0.42 186.5 19970627 42000.00 42500.00 185.0 69.23 19.17 0 11.17 -50.28 1055 2126 9.92 26.93 81 365 183.00 77.10 18 0.37 189.6 19970627 42000.00 42500.00 188.0 69.22 19.17 0 11.18 -52.42 1019 2273 9.99 27.82 89 442 183.00 77.10 20 0.32 192.8 19970627 42000.00 42500.00 191.1 69.22 19.17 0 11.17 38.08 977 2281 9.94 24.82 79 406 183.00 77.10 22 0.27 195.9 19970627 42000.00 42500.00 194.2 69.21 19.17 0 11.19 36.74 1125 2304 9.97 29.39 93 426 183.00 77.10 23 0.22 199.1 19970627 42000.00 42500.00 197.3 69.21 19.17 0 11.22 -12.34 1121 2668 10.02 26.07 103 533 183.00 77.10 25 0.17 202.2 19970627 42000.00 42500.00 200.3 69.20 19.17 0 11.23 50.98 927 2531 9.99 24.33 77 453 183.00 77.10 27 0.12 205.3 19970627 42000.00 42500.00 203.4 69.19 19.17 0 11.25 -22.02 1000 2774 10.04 26.37 86 518 183.00 77.10 31 0.08 208.5 19970627 42000.00 42500.00 206.5 69.19 19.17 0 11.22 6.58 970 2575 10.03 29.26 89 512 183.00 77.10 37 0.03 211.6 19970627 42000.00 42500.00 209.2 69.18 19.17 0 11.24 -4.57 1013 2436 8.78 1.42 5 25 183.00 77.10 40 0.01 214.4 19970627 42000.00 42500.00 212.6 69.18 19.17 0 11.23 -55.30 908 2463 10.04 27.56 82 484 183.00 77.10 46 0.00 217.9 19970627 42000.00 42500.00 215.7 69.17 19.17 0 11.27 -31.05 806 2505 10.05 27.46 66 450 183.00 77.10 50 0.00 221.1 19970627 42000.00 42500.00 218.8 69.17 19.17 0 11.23 -25.13 854 2381 10.06 28.44 78 477 183.00 77.10 55 0.00 224.2 19970627 42000.00 42500.00 221.8 69.16 19.16 0 11.29 -13.39 873 2587 10.06 29.00 71 460 183.00 77.10 60 0.00 227.4 19970627 42000.00 42500.00 224.9 69.16 19.16 0 11.29 -39.37 884 2569 10.07 29.36 74 468 183.00 77.10 61 0.00 230.5 19970627 42000.00 42500.00 228.0 69.15 19.16 0 11.22 -4.54 781 2229 10.04 31.22 72 451 183.00 77.10 64 0.00 233.7 19970627 42000.00 42500.00 230.9 69.15 19.16 0 11.27 -1.31 901 2416 8.79 1.33 4 24 183.00 77.10 66 0.00 236.7 19970627 42000.00 42500.00 234.1 69.14 19.16 0 11.20 -42.21 809 2160 10.05 31.93 82 474 183.00 77.10 68 0.00 240.0 19970627 42000.00 42500.00 237.2 69.13 19.16 0 11.30 -2.31 850 2683 10.08 29.13 69 482 183.00 77.10 70 0.00 243.1 19970627 42000.00 42500.00 240.3 69.13 19.16 0 11.25 -5.18 755 2458 10.10 31.51 67 497 183.00 77.10 73 0.00 246.3 19970627 42000.00 42500.00 243.4 69.12 19.16 0 11.26 42.58 861 2523 10.10 32.48 75 491 183.00 77.10 75 0.00 249.4 19970627 42000.00 42500.00 246.4 69.12 19.16 0 11.28 -58.71 798 2712 10.09 25.89 66 509 183.00 77.10 77 0.00 252.6 19970627 42000.00 42500.00 249.5 69.11 19.16 0 11.30 -38.99 834 2544 10.10 28.90 67 453 183.00 77.10 79 0.00 255.7 19970627 42000.00 42500.00 252.7 69.11 19.16 0 11.28 1.37 869 2369 8.78 1.53 4 22 183.00 77.10 82 0.00 259.0 19970627 42000.00 42500.00 255.7 69.10 19.16 0 11.27 -36.01 833 2206 10.09 33.91 75 449 183.00 77.10 84 0.00 262.0 19970627 42000.00 42500.00 258.7 69.10 19.16 0 11.31 -32.52 784 2398 10.10 28.33 62 430 183.00 77.10 86 0.00 265.2 19970627 42000.00 42500.00 261.8 69.09 19.15 0 11.24 10.21 712 2541 10.12 32.99 67 551 183.00 77.10 88 0.00 268.3 19970627 42000.00 42500.00 264.9 69.09 19.15 0 11.22 16.97 966 2446 10.17 44.28 105 607 183.00 77.10 89 0.00 271.5 19970627 42000.00 42500.00 268.0 69.08 19.15 0 11.29 -18.01 844 2490 10.14 33.26 76 503 183.00 77.10 91 0.00 274.6 19970627 42000.00 42500.00 271.0 69.07 19.15 0 11.25 -38.89 860 2085 10.16 37.05 83 469 183.00 77.10 93 0.00 277.7 19970627 42000.00 42500.00 143.1 69.31 19.19 0 10.90 11.96 648 640 8.45 1.00 4 8 183.00 77.10 4 1.23 146.7 19970627 42000.00 42500.00 165.0 69.26 19.18 0 11.04 9.48 864 1194 8.54 1.16 4 13 183.00 77.10 9 0.73 169.2 19970627 42000.00 42500.00 187.0 69.22 19.17 0 11.15 1.87 1090 1950 8.68 1.45 5 21 183.00 77.10 19 0.33 191.7 19970627 42000.00 42500.00 208.9 69.18 19.17 0 11.24 -4.69 1015 2442 8.78 1.42 5 25 183.00 77.10 40 0.02 214.1 19970627 42000.00 42500.00 230.9 69.15 19.16 0 11.27 -1.39 901 2417 8.79 1.34 4 24 183.00 77.10 66 0.00 236.6 19970627 42000.00 42500.00 252.8 69.11 19.16 0 11.28 1.52 869 2367 8.78 1.54 4 22 183.00 77.10 82 0.00 259.1 19970627 42000.00 42500.00 274.8 69.07 19.15 0 11.27 4.18 854 2279 8.78 1.58 3 21 183.00 77.10 95 0.00 281.6 19970627 42000.00 42500.00 296.8 69.03 19.15 0 11.24 4.22 879 2284 8.82 1.78 4 25 183.00 77.10 98 0.00 304.1 19970627 42000.00 42500.00 318.7 68.99 19.14 0 11.19 3.61 901 2300 8.85 2.05 5 31 183.00 77.10 100 0.00 326.6 19970627 42000.00 42500.00 340.7 68.96 19.14 0 11.14 4.18 930 2363 8.88 2.75 6 38 183.00 77.10 100 0.00 349.1 19970627 42000.00 42500.00 362.7 68.92 19.13 0 11.09 7.05 997 2416 8.95 3.41 9 50 183.00 77.10 100 0.00 371.5 19970627 42000.00 42500.00 384.6 68.88 19.13 0 11.02 6.36 1083 2410 8.96 4.85 13 67 183.00 77.10 100 0.00 394.0 19970627 42000.00 42500.00 406.6 68.85 19.12 0 10.95 20.83 1217 2400 8.98 7.26 19 84 183.00 77.10 100 0.00 416.5 19970627 42000.00 42500.00 428.6 68.81 19.12 0 10.90 37.94 1338 2476 9.07 9.11 27 119 183.00 77.10 100 0.00 439.0 19970627 42000.00 42500.00 450.6 68.78 19.11 0 10.81 36.19 1485 2323 9.15 14.06 44 165 183.00 77.10 100 0.00 461.5 19970627 42000.00 42500.00 472.6 68.74 19.11 0 10.79 69.51 1639 2451 9.16 18.15 53 192 183.00 77.10 100 0.00 484.0 19970627 42000.00 42500.00 494.6 68.71 19.10 0 10.75 -16.28 1706 2682 9.23 21.60 80 296 183.00 77.10 100 0.00 506.4 19970627 42000.00 42500.00 516.6 68.68 19.10 0 10.68 3.60 2047 2584 9.34 32.62 134 418 183.00 77.10 100 0.00 528.9 19970627 42000.00 42500.00 538.6 68.64 19.09 0 10.68 20.24 1727 2943 9.39 35.37 127 515 183.00 77.10 100 0.00 551.4 19970627 42000.00 42500.00 560.6 68.61 19.09 0 10.59 21.28 2327 2720 9.46 58.08 251 744 183.00 77.10 100 0.00 573.9 19970627 42000.00 42500.00 582.6 68.58 19.08 0 10.63 63.85 2423 3391 9.54 60.30 275 959 183.00 77.10 100 0.00 596.4 19970627 42500.00 43000.00 92.8 69.40 19.20 0 10.07 -8.01 379 379 9.39 15.55 253 253 183.00 77.10 0 4.42 95.2 19970627 42500.00 43000.00 95.9 69.40 19.20 0 10.16 -9.46 256 108 9.46 8.73 73 105 183.00 77.10 0 3.75 98.3 19970627 42500.00 43000.00 98.9 69.39 19.20 0 10.62 -21.37 135 165 9.50 5.29 15 43 183.00 77.10 0 3.46 101.5 19970627 42500.00 43000.00 102.0 69.38 19.20 0 10.66 1.37 267 231 9.33 6.30 19 42 183.00 77.10 0 3.19 104.6 19970627 42500.00 43000.00 105.1 69.38 19.20 0 10.73 17.34 283 273 9.31 6.32 17 40 183.00 77.10 0 2.97 107.8 19970627 42500.00 43000.00 108.2 69.37 19.20 0 10.77 -1.30 278 285 9.35 6.07 16 39 183.00 77.10 0 2.77 110.9 19970627 42500.00 43000.00 111.2 69.37 19.19 0 10.76 -15.31 301 281 9.37 6.81 18 41 183.00 77.10 0 2.58 114.1 19970627 42500.00 43000.00 114.3 69.36 19.19 0 10.76 -11.54 304 278 9.37 7.02 19 43 183.00 77.10 0 2.40 117.2 19970627 42500.00 43000.00 117.4 69.35 19.19 0 10.79 -11.95 325 337 9.43 8.59 21 53 183.00 77.10 0 2.21 120.4 19970627 42500.00 43000.00 120.4 69.35 19.19 0 10.80 -6.67 372 368 9.47 8.79 27 64 183.00 77.10 1 2.05 123.5 19970627 42500.00 43000.00 123.5 69.34 19.19 0 10.79 -17.60 387 367 9.48 10.48 30 68 183.00 77.10 1 1.90 126.7 19970627 42500.00 43000.00 126.6 69.34 19.19 0 10.82 -8.90 421 435 9.54 10.87 33 82 183.00 77.10 2 1.77 129.8 19970627 42500.00 43000.00 129.7 69.33 19.19 0 10.81 1.25 487 466 9.54 13.08 41 93 183.00 77.10 3 1.65 132.9 19970627 42500.00 43000.00 132.7 69.33 19.19 0 10.88 15.17 453 512 9.56 11.73 32 86 183.00 77.10 3 1.54 136.1 19970627 42500.00 43000.00 135.8 69.32 19.19 0 10.85 7.91 535 525 9.56 13.77 43 100 183.00 77.10 4 1.44 139.2 19970627 42500.00 43000.00 138.9 69.31 19.19 0 10.90 10.92 522 596 9.59 13.67 40 105 183.00 77.10 4 1.35 142.4 19970627 42500.00 43000.00 141.9 69.31 19.19 0 10.92 -13.50 524 619 9.61 14.45 36 102 183.00 77.10 4 1.26 145.5 19970627 42500.00 43000.00 145.0 69.30 19.19 0 10.95 19.01 534 691 9.69 14.84 42 126 183.00 77.10 5 1.18 148.7 19970627 42500.00 43000.00 148.1 69.30 19.18 0 11.01 18.33 530 758 9.68 13.74 35 116 183.00 77.10 5 1.10 151.8 19970627 42500.00 43000.00 151.2 69.29 19.18 0 11.04 28.09 581 924 9.71 12.90 39 141 183.00 77.10 5 1.03 155.0 19970627 42500.00 43000.00 154.2 69.28 19.18 0 11.04 14.05 690 973 9.74 16.33 51 162 183.00 77.10 6 0.96 158.1 19970627 42500.00 43000.00 157.3 69.28 19.18 0 11.07 -8.53 723 1106 9.76 14.47 51 178 183.00 77.10 7 0.89 161.3 19970627 42500.00 43000.00 160.4 69.27 19.18 0 11.04 22.73 768 1029 9.76 17.66 56 174 183.00 77.10 8 0.82 164.4 19970627 42500.00 43000.00 163.5 69.27 19.18 0 11.10 -11.56 720 1227 9.77 16.51 47 182 183.00 77.10 9 0.76 167.6 19970627 42500.00 43000.00 166.5 69.26 19.18 0 11.12 -21.20 819 1367 9.81 18.33 57 214 183.00 77.10 10 0.70 170.7 19970627 42500.00 43000.00 169.6 69.26 19.18 0 11.12 7.45 897 1561 9.82 19.44 67 257 183.00 77.10 12 0.64 173.9 19970627 42500.00 43000.00 172.7 69.25 19.18 0 11.14 33.61 856 1718 9.85 19.40 59 268 183.00 77.10 14 0.58 177.0 19970627 42500.00 43000.00 175.7 69.25 19.18 0 11.15 -20.69 921 1759 9.87 20.00 66 287 183.00 77.10 15 0.53 180.2 19970627 42500.00 43000.00 178.8 69.24 19.18 0 11.12 -54.54 1081 1879 9.92 25.66 99 381 183.00 77.10 16 0.47 183.3 19970627 42500.00 43000.00 181.9 69.23 19.18 0 11.15 -18.09 1029 1971 9.91 24.23 84 358 183.00 77.10 17 0.42 186.5 19970627 42500.00 43000.00 185.0 69.23 19.17 0 11.14 21.23 1088 1963 9.91 25.08 93 373 183.00 77.10 18 0.37 189.6 19970627 42500.00 43000.00 188.0 69.22 19.17 0 11.16 -3.54 946 2159 9.96 24.11 85 424 183.00 77.10 20 0.32 192.8 19970627 42500.00 43000.00 191.1 69.22 19.17 0 11.18 -48.53 1095 2575 9.97 28.68 95 490 183.00 77.10 22 0.27 195.9 19970627 42500.00 43000.00 194.2 69.21 19.17 0 11.17 -37.74 1267 2504 10.00 31.95 125 542 183.00 77.10 23 0.22 199.1 19970627 42500.00 43000.00 197.3 69.21 19.17 0 11.19 -20.47 1003 2360 9.97 27.00 88 450 183.00 77.10 25 0.17 202.2 19970627 42500.00 43000.00 200.3 69.20 19.17 0 11.15 6.72 1211 2526 9.98 36.54 121 544 183.00 77.10 27 0.12 205.3 19970627 42500.00 43000.00 203.4 69.19 19.17 0 11.21 12.00 1018 2521 10.00 31.72 96 509 183.00 77.10 31 0.08 208.5 19970627 42500.00 43000.00 206.5 69.19 19.17 0 11.20 54.07 989 2584 10.00 31.78 86 497 183.00 77.10 37 0.03 211.6 19970627 42500.00 43000.00 209.2 69.18 19.17 0 11.22 -2.97 989 2385 8.75 1.46 5 25 183.00 77.10 41 0.01 214.4 19970627 42500.00 43000.00 212.6 69.18 19.17 0 11.24 -14.14 956 2699 10.04 28.22 88 533 183.00 77.10 46 0.00 217.9 19970627 42500.00 43000.00 215.7 69.17 19.17 0 11.22 8.39 971 2592 10.06 36.18 91 529 183.00 77.10 51 0.00 221.1 19970627 42500.00 43000.00 218.8 69.17 19.17 0 11.28 21.84 843 2570 10.00 24.83 67 438 183.00 77.10 55 0.00 224.2 19970627 42500.00 43000.00 221.8 69.16 19.16 0 11.27 -18.99 896 2612 10.04 28.64 70 451 183.00 77.10 60 0.00 227.4 19970627 42500.00 43000.00 224.9 69.16 19.16 0 11.27 40.03 815 2658 10.07 27.53 70 505 183.00 77.10 61 0.00 230.5 19970627 42500.00 43000.00 228.0 69.15 19.16 0 11.29 -38.12 790 2589 10.08 28.23 65 473 183.00 77.10 64 0.00 233.7 19970627 42500.00 43000.00 230.9 69.15 19.16 0 11.27 -0.50 881 2410 8.75 1.40 3 21 183.00 77.10 66 0.00 236.7 19970627 42500.00 43000.00 234.1 69.14 19.16 0 11.27 -19.46 847 2609 10.12 29.31 73 506 183.00 77.10 69 0.00 240.0 19970627 42500.00 43000.00 237.2 69.13 19.16 0 11.23 -5.15 879 2418 10.10 34.99 86 518 183.00 77.10 71 0.00 243.1 19970627 42500.00 43000.00 240.3 69.13 19.16 0 11.30 25.03 872 2468 10.09 28.39 71 441 183.00 77.10 73 0.00 246.3 19970627 42500.00 43000.00 243.4 69.12 19.16 0 11.20 42.51 1160 2395 10.15 47.30 139 636 183.00 77.10 76 0.00 249.4 19970627 42500.00 43000.00 246.4 69.12 19.16 0 11.27 1.97 799 2344 10.09 28.27 62 414 183.00 77.10 78 0.00 252.6 19970627 42500.00 43000.00 249.5 69.11 19.16 0 11.29 -10.43 865 2391 10.13 29.56 78 478 183.00 77.10 81 0.00 255.7 19970627 42500.00 43000.00 252.7 69.11 19.16 0 11.30 2.22 848 2363 8.80 1.42 3 21 183.00 77.10 83 0.00 259.0 19970627 42500.00 43000.00 255.7 69.10 19.16 0 11.30 11.85 708 2551 10.10 27.52 57 471 183.00 77.10 85 0.00 262.0 19970627 42500.00 43000.00 258.7 69.10 19.16 0 11.29 34.54 772 2411 10.13 30.30 69 480 183.00 77.10 87 0.00 265.2 19970627 42500.00 43000.00 261.8 69.09 19.15 0 11.31 71.40 813 2342 10.14 29.84 64 419 183.00 77.10 89 0.00 268.3 19970627 42500.00 43000.00 264.9 69.09 19.15 0 11.25 41.10 756 2240 10.15 34.93 70 480 183.00 77.10 90 0.00 271.5 19970627 42500.00 43000.00 268.0 69.08 19.15 0 11.27 -39.68 775 2401 10.16 31.39 69 497 183.00 77.10 92 0.00 274.6 19970627 42500.00 43000.00 271.0 69.07 19.15 0 11.28 -73.96 838 2326 10.16 32.57 77 489 183.00 77.10 93 0.00 277.7 19970627 42500.00 43000.00 143.1 69.31 19.19 0 10.91 11.88 621 647 8.49 1.00 4 9 183.00 77.10 4 1.23 146.7 19970627 42500.00 43000.00 165.0 69.26 19.18 0 11.05 3.39 864 1188 8.56 1.13 4 13 183.00 77.10 9 0.73 169.2 19970627 42500.00 43000.00 187.0 69.22 19.17 0 11.15 -4.97 1053 1940 8.66 1.38 5 21 183.00 77.10 19 0.33 191.7 19970627 42500.00 43000.00 208.9 69.18 19.17 0 11.22 -2.93 992 2392 8.75 1.46 5 25 183.00 77.10 41 0.02 214.1 19970627 42500.00 43000.00 230.9 69.15 19.16 0 11.27 -0.57 881 2410 8.75 1.41 3 21 183.00 77.10 66 0.00 236.6 19970627 42500.00 43000.00 252.8 69.11 19.16 0 11.30 2.23 848 2362 8.80 1.42 3 21 183.00 77.10 83 0.00 259.1 19970627 42500.00 43000.00 274.8 69.07 19.15 0 11.29 5.71 837 2306 8.82 1.52 4 23 183.00 77.10 95 0.00 281.6 19970627 42500.00 43000.00 296.8 69.03 19.15 0 11.26 2.71 858 2327 8.82 1.68 4 25 183.00 77.10 98 0.00 304.1 19970627 42500.00 43000.00 318.7 68.99 19.14 0 11.21 6.34 896 2334 8.88 2.13 5 32 183.00 77.10 100 0.00 326.6 19970627 42500.00 43000.00 340.7 68.96 19.14 0 11.15 12.47 949 2375 8.88 2.96 7 38 183.00 77.10 100 0.00 349.1 19970627 42500.00 43000.00 362.7 68.92 19.13 0 11.09 13.55 1017 2396 8.93 3.55 9 50 183.00 77.10 100 0.00 371.5 19970627 42500.00 43000.00 384.6 68.88 19.13 0 11.02 18.16 1102 2391 9.01 4.96 13 69 183.00 77.10 100 0.00 394.0 19970627 42500.00 43000.00 406.6 68.85 19.12 0 10.96 22.20 1182 2454 8.99 6.82 17 82 183.00 77.10 100 0.00 416.5 19970627 42500.00 43000.00 428.6 68.81 19.12 0 10.92 26.62 1252 2564 9.06 8.65 23 109 183.00 77.10 100 0.00 439.0 19970627 42500.00 43000.00 450.6 68.78 19.11 0 10.85 6.04 1440 2485 9.14 13.73 39 159 183.00 77.10 100 0.00 461.5 19970627 42500.00 43000.00 472.6 68.74 19.11 0 10.82 83.76 1416 2582 9.39 23.13 76 322 183.00 77.10 100 0.00 484.0 19970627 42500.00 43000.00 494.6 68.71 19.10 0 10.76 19.58 1577 2531 9.40 28.62 97 373 183.00 77.10 100 0.00 506.4 19970627 42500.00 43000.00 516.6 68.68 19.10 0 10.89 -116.54 2355 2683 10.22 187.29 802 2209 183.00 77.10 100 0.00 528.9 19970627 42500.00 43000.00 538.6 68.64 19.09 0 11.59 -331.51 544 3676 9.59 8.41 5 71 183.00 77.10 100 0.00 551.4 19970627 42500.00 43000.00 560.6 68.61 19.09 0 11.30 1297.27 2 3 11.56 2.41 3 11 183.00 77.10 100 0.00 573.9 19970627 42500.00 43000.00 582.6 68.58 19.08 0 11.08 -226.14 437 3901 9.08 8.02 4 76 183.00 77.10 100 0.00 596.4 19970627 43000.00 43500.00 92.8 69.40 19.20 0 10.12 15.68 511 511 9.66 13.77 579 579 183.00 77.10 0 4.66 95.2 19970627 43000.00 43500.00 95.9 69.40 19.20 0 10.24 10.88 184 145 9.54 9.15 54 113 183.00 77.10 0 3.75 98.3 19970627 43000.00 43500.00 98.9 69.39 19.20 0 10.58 -3.78 170 158 9.41 4.93 18 41 183.00 77.10 0 3.46 101.5 19970627 43000.00 43500.00 102.0 69.38 19.20 0 10.69 -1.30 249 252 9.33 5.75 17 40 183.00 77.10 0 3.19 104.6 19970627 43000.00 43500.00 105.1 69.38 19.20 0 10.77 10.08 236 268 9.37 5.66 14 38 183.00 77.10 0 2.97 107.8 19970627 43000.00 43500.00 108.2 69.37 19.20 0 10.79 2.75 256 281 9.38 5.78 14 38 183.00 77.10 0 2.77 110.9 19970627 43000.00 43500.00 111.2 69.37 19.19 0 10.79 -0.37 268 283 9.38 6.34 15 39 183.00 77.10 0 2.58 114.1 19970627 43000.00 43500.00 114.3 69.36 19.19 0 10.79 -9.06 307 313 9.41 7.74 20 49 183.00 77.10 0 2.40 117.2 19970627 43000.00 43500.00 117.4 69.35 19.19 0 10.78 -20.83 354 337 9.45 8.71 25 58 183.00 77.10 0 2.21 120.4 19970627 43000.00 43500.00 120.4 69.35 19.19 0 10.79 -7.73 382 353 9.48 10.17 28 64 183.00 77.10 1 2.05 123.5 19970627 43000.00 43500.00 123.5 69.34 19.19 0 10.82 -6.31 394 402 9.54 10.20 30 74 183.00 77.10 1 1.90 126.7 19970627 43000.00 43500.00 126.6 69.34 19.19 0 10.87 11.26 407 494 9.55 10.42 29 81 183.00 77.10 2 1.77 129.8 19970627 43000.00 43500.00 129.7 69.33 19.19 0 10.85 23.09 446 466 9.54 11.09 32 82 183.00 77.10 3 1.65 132.9 19970627 43000.00 43500.00 132.7 69.33 19.19 0 10.89 -6.64 405 495 9.58 11.63 28 81 183.00 77.10 3 1.54 136.1 19970627 43000.00 43500.00 135.8 69.32 19.19 0 10.89 10.35 483 536 9.58 12.72 35 92 183.00 77.10 4 1.44 139.2 19970627 43000.00 43500.00 138.9 69.31 19.19 0 10.94 18.44 447 612 9.62 11.53 32 99 183.00 77.10 4 1.35 142.4 19970627 43000.00 43500.00 141.9 69.31 19.19 0 10.99 2.35 478 699 9.63 12.67 30 101 183.00 77.10 4 1.26 145.5 19970627 43000.00 43500.00 145.0 69.30 19.19 0 11.03 6.51 515 815 9.68 11.70 32 116 183.00 77.10 5 1.18 148.7 19970627 43000.00 43500.00 148.1 69.30 19.18 0 11.04 -17.01 543 875 9.73 13.54 37 135 183.00 77.10 5 1.10 151.8 19970627 43000.00 43500.00 151.2 69.29 19.18 0 11.06 6.81 618 956 9.72 14.00 41 143 183.00 77.10 5 1.03 155.0 19970627 43000.00 43500.00 154.2 69.28 19.18 0 11.10 13.71 656 1101 9.76 14.35 42 159 183.00 77.10 6 0.96 158.1 19970627 43000.00 43500.00 157.3 69.28 19.18 0 11.07 -7.79 714 1074 9.75 16.29 51 172 183.00 77.10 7 0.89 161.3 19970627 43000.00 43500.00 160.4 69.27 19.18 0 11.09 -24.74 770 1255 9.77 17.01 55 199 183.00 77.10 9 0.82 164.4 19970627 43000.00 43500.00 163.5 69.27 19.18 0 11.11 -14.85 783 1311 9.79 16.28 52 197 183.00 77.10 9 0.76 167.6 19970627 43000.00 43500.00 166.5 69.26 19.18 0 11.13 -4.58 906 1521 9.85 18.51 68 256 183.00 77.10 10 0.70 170.7 19970627 43000.00 43500.00 169.6 69.26 19.18 0 11.07 -1.36 959 1478 9.82 22.54 81 279 183.00 77.10 12 0.64 173.9 19970627 43000.00 43500.00 172.7 69.25 19.18 0 11.11 8.14 944 1661 9.88 20.58 74 297 183.00 77.10 14 0.58 177.0 19970627 43000.00 43500.00 175.7 69.25 19.18 0 11.07 -41.02 1069 1668 9.90 28.43 100 358 183.00 77.10 15 0.53 180.2 19970627 43000.00 43500.00 178.8 69.24 19.18 0 11.13 -14.58 1141 1981 9.90 27.31 96 372 183.00 77.10 16 0.47 183.3 19970627 43000.00 43500.00 181.9 69.23 19.18 0 11.16 -22.77 1046 2092 9.89 24.82 82 359 183.00 77.10 17 0.42 186.5 19970627 43000.00 43500.00 185.0 69.23 19.17 0 11.20 11.89 912 2234 9.89 19.02 62 334 183.00 77.10 18 0.37 189.6 19970627 43000.00 43500.00 188.0 69.22 19.17 0 11.17 0.91 1113 2245 9.94 26.79 95 421 183.00 77.10 20 0.32 192.8 19970627 43000.00 43500.00 191.1 69.22 19.17 0 11.13 18.56 1018 2214 9.94 28.57 91 444 183.00 77.10 22 0.27 195.9 19970627 43000.00 43500.00 194.2 69.21 19.17 0 11.19 -1.49 921 2262 9.92 24.59 76 399 183.00 77.10 23 0.22 199.1 19970627 43000.00 43500.00 197.3 69.21 19.17 0 11.18 -29.26 1129 2545 10.02 30.64 114 558 183.00 77.10 25 0.17 202.2 19970627 43000.00 43500.00 200.3 69.20 19.17 0 11.09 0.21 1231 2193 9.96 36.71 143 556 183.00 77.10 27 0.12 205.3 19970627 43000.00 43500.00 203.4 69.19 19.17 0 11.14 27.57 1093 2676 10.02 37.45 120 640 183.00 77.10 32 0.08 208.5 19970627 43000.00 43500.00 206.5 69.19 19.17 0 11.19 62.30 995 2423 10.04 30.27 96 511 183.00 77.10 37 0.03 211.6 19970627 43000.00 43500.00 209.1 69.18 19.17 0 11.21 3.34 981 2385 8.72 1.49 4 24 183.00 77.10 41 0.01 214.4 19970627 43000.00 43500.00 212.6 69.18 19.17 0 11.21 -14.55 779 2314 10.02 27.47 70 447 183.00 77.10 46 0.00 217.9 19970627 43000.00 43500.00 215.7 69.17 19.17 0 11.27 46.15 804 2703 10.05 25.50 64 475 183.00 77.10 51 0.00 221.1 19970627 43000.00 43500.00 218.8 69.17 19.17 0 11.20 8.21 951 2244 10.06 35.58 100 509 183.00 77.10 55 0.00 224.2 19970627 43000.00 43500.00 221.8 69.16 19.16 0 11.24 31.46 824 2301 10.09 29.44 75 458 183.00 77.10 60 0.00 227.4 19970627 43000.00 43500.00 224.9 69.16 19.16 0 11.23 2.14 988 2419 10.07 36.62 97 514 183.00 77.10 62 0.00 230.5 19970627 43000.00 43500.00 228.0 69.15 19.16 0 11.24 26.53 921 2253 10.08 32.23 88 472 183.00 77.10 64 0.00 233.7 19970627 43000.00 43500.00 230.9 69.15 19.16 0 11.28 5.29 871 2407 8.80 1.31 4 22 183.00 77.10 66 0.00 236.7 19970627 43000.00 43500.00 234.1 69.14 19.16 0 11.30 -1.52 792 2480 10.06 27.13 62 429 183.00 77.10 69 0.00 240.0 19970627 43000.00 43500.00 237.2 69.13 19.16 0 11.30 35.12 899 2520 10.10 28.58 73 452 183.00 77.10 71 0.00 243.1 19970627 43000.00 43500.00 240.3 69.13 19.16 0 11.30 -57.90 840 2522 10.11 29.73 70 475 183.00 77.10 74 0.00 246.3 19970627 43000.00 43500.00 243.4 69.12 19.16 0 11.25 -18.70 972 2206 10.10 36.61 95 474 183.00 77.10 77 0.00 249.4 19970627 43000.00 43500.00 246.4 69.12 19.16 0 11.33 12.57 836 2457 10.11 28.76 67 438 183.00 77.10 78 0.00 252.6 19970627 43000.00 43500.00 249.5 69.11 19.16 0 11.29 14.27 782 2555 10.07 29.98 63 462 183.00 77.10 81 0.00 255.7 19970627 43000.00 43500.00 252.7 69.11 19.16 0 11.32 6.25 846 2346 8.84 1.27 3 22 183.00 77.10 83 0.00 259.0 19970627 43000.00 43500.00 255.7 69.10 19.16 0 11.28 -28.39 819 2313 10.14 31.48 73 469 183.00 77.10 85 0.00 262.0 19970627 43000.00 43500.00 258.7 69.10 19.16 0 11.22 -42.49 804 2101 10.12 38.44 78 465 183.00 77.10 87 0.00 265.2 19970627 43000.00 43500.00 261.8 69.09 19.15 0 11.30 -44.46 747 2441 10.15 28.75 63 468 183.00 77.10 89 0.00 268.3 19970627 43000.00 43500.00 264.9 69.09 19.15 0 11.35 -5.44 810 2431 10.15 26.10 64 442 183.00 77.10 90 0.00 271.5 19970627 43000.00 43500.00 268.0 69.08 19.15 0 11.32 -14.56 677 2329 10.12 26.14 54 426 183.00 77.10 92 0.00 274.6 19970627 43000.00 43500.00 271.0 69.07 19.15 0 11.21 -44.81 1005 2023 10.16 47.86 122 555 183.00 77.10 94 0.00 277.7 19970627 43000.00 43500.00 143.1 69.31 19.19 0 10.91 4.17 645 641 8.47 1.00 4 8 183.00 77.10 4 1.23 146.7 19970627 43000.00 43500.00 165.0 69.26 19.18 0 11.05 -1.48 910 1211 8.58 1.09 4 14 183.00 77.10 10 0.73 169.2 19970627 43000.00 43500.00 187.0 69.22 19.17 0 11.14 -7.11 1061 1941 8.70 1.43 5 22 183.00 77.10 19 0.33 191.7 19970627 43000.00 43500.00 208.9 69.18 19.17 0 11.21 3.33 984 2391 8.72 1.50 5 24 183.00 77.10 41 0.02 214.1 19970627 43000.00 43500.00 230.9 69.15 19.16 0 11.28 5.28 872 2408 8.80 1.31 4 23 183.00 77.10 66 0.00 236.6 19970627 43000.00 43500.00 252.8 69.11 19.16 0 11.32 6.37 846 2345 8.85 1.27 3 22 183.00 77.10 83 0.00 259.1 19970627 43000.00 43500.00 274.8 69.07 19.15 0 11.30 5.21 846 2293 8.84 1.46 3 22 183.00 77.10 95 0.00 281.6 19970627 43000.00 43500.00 296.8 69.03 19.15 0 11.26 -1.99 877 2272 8.86 1.73 4 25 183.00 77.10 98 0.00 304.1 19970627 43000.00 43500.00 318.7 68.99 19.14 0 11.22 3.05 908 2310 8.85 2.13 5 29 183.00 77.10 100 0.00 326.6 19970627 43000.00 43500.00 340.7 68.96 19.14 0 11.16 3.89 940 2353 8.89 2.68 6 37 183.00 77.10 100 0.00 349.1 19970627 43000.00 43500.00 362.7 68.92 19.13 0 11.10 0.03 1010 2397 8.94 3.71 9 48 183.00 77.10 100 0.00 371.5 19970627 43000.00 43500.00 384.6 68.88 19.13 0 11.04 16.11 1101 2414 8.99 5.20 13 66 183.00 77.10 100 0.00 394.0 19970627 43000.00 43500.00 406.6 68.85 19.12 0 10.99 18.22 1159 2494 9.02 6.26 17 84 183.00 77.10 100 0.00 416.5 19970627 43000.00 43500.00 428.6 68.81 19.12 0 10.92 35.60 1297 2451 9.08 8.87 26 113 183.00 77.10 100 0.00 439.0 19970627 43000.00 43500.00 450.6 68.78 19.11 0 10.85 1.50 1532 2549 9.11 13.03 40 156 183.00 77.10 100 0.00 461.5 19970627 43000.00 43500.00 472.6 68.74 19.11 0 10.81 33.78 1575 2570 9.21 17.31 55 214 183.00 77.10 100 0.00 484.0 19970627 43000.00 43500.00 494.6 68.71 19.10 0 10.76 85.37 1722 2590 9.25 21.07 77 275 183.00 77.10 100 0.00 506.4 19970627 43000.00 43500.00 516.6 68.68 19.10 0 10.71 29.15 1668 2506 9.28 27.07 92 328 183.00 77.10 100 0.00 528.9 19970627 43000.00 43500.00 538.6 68.64 19.09 0 10.70 28.45 1840 2825 9.36 34.67 119 439 183.00 77.10 100 0.00 551.4 19970627 43000.00 43500.00 560.6 68.61 19.09 0 10.62 -96.02 2352 2579 9.44 52.67 222 616 183.00 77.10 100 0.00 573.9 19970627 43000.00 43500.00 582.6 68.58 19.08 0 10.53 -36.25 2460 2341 9.57 73.15 358 925 183.00 77.10 100 0.00 596.4 19970627 43500.00 44000.00 92.8 69.40 19.20 0 10.05 -7.30 272 272 9.31 12.48 193 193 183.00 77.10 1 4.40 95.2 19970627 43500.00 44000.00 95.9 69.40 19.20 0 10.34 -13.38 159 152 9.57 7.50 40 97 183.00 77.10 0 3.75 98.3 19970627 43500.00 44000.00 98.9 69.39 19.20 0 10.56 -5.90 210 165 9.37 5.62 21 43 183.00 77.10 0 3.46 101.5 19970627 43500.00 44000.00 102.0 69.38 19.20 0 10.68 8.14 257 253 9.32 5.98 17 41 183.00 77.10 0 3.19 104.6 19970627 43500.00 44000.00 105.1 69.38 19.20 0 10.75 9.76 233 259 9.37 5.84 15 39 183.00 77.10 0 2.97 107.8 19970627 43500.00 44000.00 108.2 69.37 19.20 0 10.77 1.34 273 261 9.33 6.06 16 36 183.00 77.10 0 2.77 110.9 19970627 43500.00 44000.00 111.2 69.37 19.19 0 10.79 5.17 302 300 9.37 6.45 17 41 183.00 77.10 0 2.58 114.1 19970627 43500.00 44000.00 114.3 69.36 19.19 0 10.74 -0.82 367 297 9.38 8.80 26 52 183.00 77.10 0 2.40 117.2 19970627 43500.00 44000.00 117.4 69.35 19.19 0 10.82 -1.03 332 374 9.47 8.16 22 58 183.00 77.10 0 2.21 120.4 19970627 43500.00 44000.00 120.4 69.35 19.19 0 10.81 -1.67 344 391 9.46 9.38 23 61 183.00 77.10 1 2.05 123.5 19970627 43500.00 44000.00 123.5 69.34 19.19 0 10.82 18.09 377 406 9.51 9.71 28 72 183.00 77.10 1 1.90 126.7 19970627 43500.00 44000.00 126.6 69.34 19.19 0 10.87 8.03 362 444 9.53 10.05 24 69 183.00 77.10 2 1.77 129.8 19970627 43500.00 44000.00 129.7 69.33 19.19 0 10.84 4.11 446 439 9.54 11.72 34 80 183.00 77.10 3 1.65 132.9 19970627 43500.00 44000.00 132.7 69.33 19.19 0 10.88 40.51 439 499 9.59 11.26 33 89 183.00 77.10 3 1.54 136.1 19970627 43500.00 44000.00 135.8 69.32 19.19 0 10.90 21.47 465 545 9.59 12.68 34 94 183.00 77.10 4 1.44 139.2 19970627 43500.00 44000.00 138.9 69.31 19.19 0 10.96 28.90 438 599 9.65 12.09 30 94 183.00 77.10 4 1.35 142.4 19970627 43500.00 44000.00 141.9 69.31 19.19 0 10.97 13.90 503 648 9.61 12.26 32 94 183.00 77.10 4 1.26 145.5 19970627 43500.00 44000.00 145.0 69.30 19.19 0 11.02 3.21 535 769 9.68 13.05 34 114 183.00 77.10 5 1.18 148.7 19970627 43500.00 44000.00 148.1 69.30 19.18 0 11.00 16.93 611 797 9.70 14.33 44 133 183.00 77.10 5 1.10 151.8 19970627 43500.00 44000.00 151.2 69.29 19.18 0 11.06 33.65 620 984 9.71 13.11 40 142 183.00 77.10 5 1.03 155.0 19970627 43500.00 44000.00 154.2 69.28 19.18 0 11.07 -6.30 636 1022 9.72 13.27 39 141 183.00 77.10 6 0.96 158.1 19970627 43500.00 44000.00 157.3 69.28 19.18 0 11.07 -4.40 760 1108 9.76 16.72 54 180 183.00 77.10 7 0.89 161.3 19970627 43500.00 44000.00 160.4 69.27 19.18 0 11.13 -8.51 778 1350 9.78 16.33 45 181 183.00 77.10 9 0.82 164.4 19970627 43500.00 44000.00 163.5 69.27 19.18 0 11.11 5.17 816 1386 9.80 16.81 58 220 183.00 77.10 9 0.76 167.6 19970627 43500.00 44000.00 166.5 69.26 19.18 0 11.08 -13.98 833 1345 9.83 18.18 65 239 183.00 77.10 10 0.70 170.7 19970627 43500.00 44000.00 169.6 69.26 19.18 0 11.17 -0.89 737 1700 9.86 16.46 49 251 183.00 77.10 12 0.64 173.9 19970627 43500.00 44000.00 172.7 69.25 19.18 0 11.13 -4.32 856 1643 9.85 20.35 68 284 183.00 77.10 14 0.58 177.0 19970627 43500.00 44000.00 175.7 69.25 19.18 0 11.13 -21.71 848 1773 9.91 20.73 68 319 183.00 77.10 15 0.53 180.2 19970627 43500.00 44000.00 178.8 69.24 19.18 0 11.15 -3.54 974 2017 9.90 22.41 77 355 183.00 77.10 16 0.47 183.3 19970627 43500.00 44000.00 181.9 69.23 19.18 0 11.11 -27.37 1049 2003 9.87 28.24 85 360 183.00 77.10 17 0.42 186.5 19970627 43500.00 44000.00 185.0 69.23 19.17 0 11.16 -53.35 897 2212 9.92 23.89 73 394 183.00 77.10 18 0.37 189.6 19970627 43500.00 44000.00 188.0 69.22 19.17 0 11.13 11.09 857 2146 9.99 25.25 85 468 183.00 77.10 20 0.32 192.8 19970627 43500.00 44000.00 191.1 69.22 19.17 0 11.11 -14.93 1116 2205 9.96 32.67 123 523 183.00 77.10 22 0.27 195.9 19970627 43500.00 44000.00 194.2 69.21 19.17 0 11.16 17.27 1024 2465 9.98 28.32 102 528 183.00 77.10 23 0.22 199.1 19970627 43500.00 44000.00 197.3 69.21 19.17 0 11.20 -10.93 1013 2484 9.99 25.97 91 490 183.00 77.10 25 0.17 202.2 19970627 43500.00 44000.00 200.3 69.20 19.17 0 11.16 -8.86 982 2421 10.00 32.85 93 503 183.00 77.10 27 0.12 205.3 19970627 43500.00 44000.00 203.4 69.19 19.17 0 11.22 16.98 911 2373 10.00 25.66 75 429 183.00 77.10 31 0.08 208.5 19970627 43500.00 44000.00 206.5 69.19 19.17 0 11.22 -17.83 831 2483 9.98 27.68 67 439 183.00 77.10 37 0.03 211.6 19970627 43500.00 44000.00 209.2 69.18 19.17 0 11.24 8.21 942 2355 8.74 1.38 4 23 183.00 77.10 41 0.01 214.4 19970627 43500.00 44000.00 212.6 69.18 19.17 0 11.28 20.78 902 2530 10.05 27.86 75 457 183.00 77.10 47 0.00 217.9 19970627 43500.00 44000.00 215.7 69.17 19.17 0 11.21 14.05 921 2370 10.06 31.38 90 498 183.00 77.10 51 0.00 221.1 19970627 43500.00 44000.00 218.8 69.17 19.17 0 11.29 48.02 808 2505 10.06 25.46 67 447 183.00 77.10 56 0.00 224.2 19970627 43500.00 44000.00 221.8 69.16 19.16 0 11.25 -14.36 927 2498 10.10 30.23 83 494 183.00 77.10 60 0.00 227.4 19970627 43500.00 44000.00 224.9 69.16 19.16 0 11.30 -45.19 899 2529 10.07 26.34 71 432 183.00 77.10 62 0.00 230.5 19970627 43500.00 44000.00 228.0 69.15 19.16 0 11.30 3.64 868 2196 10.07 28.10 66 375 183.00 77.10 65 0.00 233.7 19970627 43500.00 44000.00 230.9 69.15 19.16 0 11.31 -4.48 855 2390 8.81 1.32 3 22 183.00 77.10 67 0.00 236.7 19970627 43500.00 44000.00 234.1 69.14 19.16 0 11.31 12.26 915 2406 10.11 28.49 77 444 183.00 77.10 70 0.00 240.0 19970627 43500.00 44000.00 237.2 69.13 19.16 0 11.32 -45.39 836 2444 10.07 26.35 65 421 183.00 77.10 72 0.00 243.1 19970627 43500.00 44000.00 240.3 69.13 19.16 0 11.34 -1.34 805 2482 10.10 25.56 59 412 183.00 77.10 75 0.00 246.3 19970627 43500.00 44000.00 243.4 69.12 19.16 0 11.34 3.08 821 2329 10.11 25.20 60 382 183.00 77.10 77 0.00 249.4 19970627 43500.00 44000.00 246.4 69.12 19.16 0 11.33 -13.10 967 2541 10.14 33.08 82 479 183.00 77.10 78 0.00 252.6 19970627 43500.00 44000.00 249.5 69.11 19.16 0 11.29 17.07 923 2203 10.12 34.79 82 434 183.00 77.10 81 0.00 255.7 19970627 43500.00 44000.00 252.7 69.11 19.16 0 11.34 -7.52 835 2337 8.80 1.22 3 19 183.00 77.10 83 0.00 259.0 19970627 43500.00 44000.00 255.7 69.10 19.16 0 11.26 11.64 1015 2262 10.14 39.02 97 493 183.00 77.10 85 0.00 262.0 19970627 43500.00 44000.00 258.7 69.10 19.16 0 11.37 11.11 740 2562 10.14 23.48 54 430 183.00 77.10 87 0.00 265.2 19970627 43500.00 44000.00 261.8 69.09 19.15 0 11.31 -34.40 741 2407 10.14 29.64 56 434 183.00 77.10 89 0.00 268.3 19970627 43500.00 44000.00 264.9 69.09 19.15 0 11.31 8.30 895 2382 10.15 31.17 78 473 183.00 77.10 90 0.00 271.5 19970627 43500.00 44000.00 268.0 69.08 19.15 0 11.30 46.70 835 2113 10.12 32.07 70 394 183.00 77.10 92 0.00 274.6 19970627 43500.00 44000.00 271.0 69.07 19.15 0 11.33 53.04 821 2418 10.17 29.66 69 465 183.00 77.10 94 0.00 277.7 19970627 43500.00 44000.00 143.1 69.31 19.19 0 10.92 11.05 654 637 8.45 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 43500.00 44000.00 165.0 69.26 19.18 0 11.05 9.31 900 1209 8.60 1.11 5 14 183.00 77.10 10 0.73 169.2 19970627 43500.00 44000.00 187.0 69.22 19.17 0 11.14 6.83 1004 1932 8.66 1.34 5 20 183.00 77.10 19 0.33 191.7 19970627 43500.00 44000.00 208.9 69.18 19.17 0 11.24 8.21 945 2361 8.74 1.38 4 23 183.00 77.10 41 0.02 214.1 19970627 43500.00 44000.00 230.9 69.15 19.16 0 11.31 -4.51 856 2390 8.81 1.33 3 22 183.00 77.10 67 0.00 236.6 19970627 43500.00 44000.00 252.8 69.11 19.16 0 11.34 -7.47 835 2336 8.80 1.22 3 19 183.00 77.10 83 0.00 259.1 19970627 43500.00 44000.00 274.8 69.07 19.15 0 11.32 -5.72 843 2279 8.83 1.51 3 21 183.00 77.10 95 0.00 281.6 19970627 43500.00 44000.00 296.8 69.03 19.15 0 11.27 -1.16 862 2301 8.84 1.68 4 24 183.00 77.10 98 0.00 304.1 19970627 43500.00 44000.00 318.7 68.99 19.14 0 11.21 -3.92 894 2312 8.83 2.04 5 27 183.00 77.10 100 0.00 326.6 19970627 43500.00 44000.00 340.7 68.96 19.14 0 11.16 -2.06 943 2381 8.91 2.80 7 39 183.00 77.10 100 0.00 349.1 19970627 43500.00 44000.00 362.7 68.92 19.13 0 11.10 6.74 1005 2394 8.94 3.40 8 47 183.00 77.10 100 0.00 371.5 19970627 43500.00 44000.00 384.6 68.88 19.13 0 11.04 22.37 1083 2443 8.97 4.43 12 61 183.00 77.10 100 0.00 394.0 19970627 43500.00 44000.00 406.6 68.85 19.12 0 10.99 11.40 1150 2454 8.99 6.36 16 78 183.00 77.10 100 0.00 416.5 19970627 43500.00 44000.00 428.6 68.81 19.12 0 10.93 -5.53 1264 2575 9.04 8.64 24 111 183.00 77.10 100 0.00 439.0 19970627 43500.00 44000.00 450.6 68.78 19.11 0 10.86 -12.74 1363 2479 9.11 12.75 33 140 183.00 77.10 100 0.00 461.5 19970627 43500.00 44000.00 472.6 68.74 19.11 0 10.79 15.27 1619 2495 9.17 18.01 58 209 183.00 77.10 100 0.00 484.0 19970627 43500.00 44000.00 494.6 68.71 19.10 0 10.74 17.86 1747 2601 9.24 22.03 77 276 183.00 77.10 100 0.00 506.4 19970627 43500.00 44000.00 516.6 68.68 19.10 0 10.71 -100.07 1660 2627 9.28 31.07 98 360 183.00 77.10 100 0.00 528.9 19970627 43500.00 44000.00 538.6 68.64 19.09 0 10.66 -96.55 1737 2541 9.37 34.13 130 459 183.00 77.10 100 0.00 551.4 19970627 43500.00 44000.00 560.6 68.61 19.09 0 10.58 -124.84 2213 2454 9.47 53.04 246 696 183.00 77.10 100 0.00 573.9 19970627 43500.00 44000.00 582.6 68.58 19.08 0 10.44 112.49 2951 1927 9.60 79.36 537 1050 183.00 77.10 100 0.00 596.4 19970627 44000.00 44500.00 92.8 69.40 19.20 0 9.98 6.65 146 146 9.03 13.64 67 67 183.00 77.10 0 4.01 95.2 19970627 44000.00 44500.00 95.9 69.40 19.20 0 10.36 -17.19 141 145 9.63 7.14 38 98 183.00 77.10 0 3.75 98.3 19970627 44000.00 44500.00 98.9 69.39 19.20 0 10.56 -5.57 217 169 9.32 5.84 20 40 183.00 77.10 0 3.46 101.5 19970627 44000.00 44500.00 102.0 69.38 19.20 0 10.66 6.85 260 226 9.31 6.07 18 39 183.00 77.10 0 3.19 104.6 19970627 44000.00 44500.00 105.1 69.38 19.20 0 10.73 18.91 250 234 9.34 5.88 16 36 183.00 77.10 0 2.97 107.8 19970627 44000.00 44500.00 108.2 69.37 19.20 0 10.81 -1.32 248 281 9.38 5.63 13 36 183.00 77.10 0 2.77 110.9 19970627 44000.00 44500.00 111.2 69.37 19.19 0 10.77 0.60 306 286 9.35 6.66 17 40 183.00 77.10 0 2.58 114.1 19970627 44000.00 44500.00 114.3 69.36 19.19 0 10.78 -0.03 295 289 9.43 7.32 20 47 183.00 77.10 0 2.40 117.2 19970627 44000.00 44500.00 117.4 69.35 19.19 0 10.75 18.08 331 281 9.43 8.50 24 51 183.00 77.10 0 2.21 120.4 19970627 44000.00 44500.00 120.4 69.35 19.19 0 10.81 18.61 354 353 9.45 8.85 22 54 183.00 77.10 1 2.05 123.5 19970627 44000.00 44500.00 123.5 69.34 19.19 0 10.85 -2.28 350 387 9.49 9.11 23 60 183.00 77.10 1 1.90 126.7 19970627 44000.00 44500.00 126.6 69.34 19.19 0 10.84 10.10 411 417 9.56 10.94 33 80 183.00 77.10 2 1.77 129.8 19970627 44000.00 44500.00 129.7 69.33 19.19 0 10.84 -0.25 428 418 9.57 10.91 35 84 183.00 77.10 3 1.65 132.9 19970627 44000.00 44500.00 132.7 69.33 19.19 0 10.86 -3.23 476 461 9.56 11.63 35 84 183.00 77.10 3 1.54 136.1 19970627 44000.00 44500.00 135.8 69.32 19.19 0 10.89 -4.51 469 512 9.62 12.40 37 96 183.00 77.10 4 1.44 139.2 19970627 44000.00 44500.00 138.9 69.31 19.19 0 10.94 -8.41 520 614 9.63 13.30 37 104 183.00 77.10 4 1.35 142.4 19970627 44000.00 44500.00 141.9 69.31 19.19 0 10.97 -2.92 530 637 9.68 12.19 39 110 183.00 77.10 4 1.26 145.5 19970627 44000.00 44500.00 145.0 69.30 19.19 0 11.00 -4.05 606 764 9.70 13.01 45 132 183.00 77.10 5 1.18 148.7 19970627 44000.00 44500.00 148.1 69.30 19.18 0 11.04 8.05 609 831 9.68 13.44 36 117 183.00 77.10 5 1.10 151.8 19970627 44000.00 44500.00 151.2 69.29 19.18 0 11.05 -15.96 759 980 9.71 15.10 50 151 183.00 77.10 5 1.03 155.0 19970627 44000.00 44500.00 154.2 69.28 19.18 0 11.05 -11.43 717 1030 9.72 15.51 46 153 183.00 77.10 6 0.96 158.1 19970627 44000.00 44500.00 157.3 69.28 19.18 0 11.08 -12.62 761 1138 9.73 17.38 51 171 183.00 77.10 7 0.89 161.3 19970627 44000.00 44500.00 160.4 69.27 19.18 0 11.05 -16.75 865 1266 9.80 21.79 69 231 183.00 77.10 9 0.82 164.4 19970627 44000.00 44500.00 163.5 69.27 19.18 0 11.09 -4.89 827 1374 9.80 19.84 60 224 183.00 77.10 10 0.76 167.6 19970627 44000.00 44500.00 166.5 69.26 19.18 0 11.14 12.65 757 1564 9.87 17.28 55 254 183.00 77.10 12 0.70 170.7 19970627 44000.00 44500.00 169.6 69.26 19.18 0 11.10 0.62 872 1495 9.84 22.10 67 261 183.00 77.10 13 0.64 173.9 19970627 44000.00 44500.00 172.7 69.25 19.18 0 11.11 28.74 915 1760 9.88 21.85 75 321 183.00 77.10 14 0.58 177.0 19970627 44000.00 44500.00 175.7 69.25 19.18 0 11.12 -23.30 997 1804 9.80 24.49 68 273 183.00 77.10 15 0.53 180.2 19970627 44000.00 44500.00 178.8 69.24 19.18 0 11.09 -42.38 1118 1859 9.94 29.03 118 438 183.00 77.10 16 0.47 183.3 19970627 44000.00 44500.00 181.9 69.23 19.18 0 11.14 -20.48 850 1884 9.92 23.14 71 347 183.00 77.10 17 0.42 186.5 19970627 44000.00 44500.00 185.0 69.23 19.17 0 11.14 -40.08 999 2161 9.92 27.02 86 412 183.00 77.10 18 0.37 189.6 19970627 44000.00 44500.00 188.0 69.22 19.17 0 11.17 -19.19 898 2225 9.99 24.38 78 428 183.00 77.10 20 0.32 192.8 19970627 44000.00 44500.00 191.1 69.22 19.17 0 11.13 -63.59 962 2211 9.96 31.85 93 463 183.00 77.10 22 0.27 195.9 19970627 44000.00 44500.00 194.2 69.21 19.17 0 11.22 -16.13 779 2625 10.03 24.34 65 492 183.00 77.10 23 0.22 199.1 19970627 44000.00 44500.00 197.3 69.21 19.17 0 11.22 7.37 938 2443 9.99 25.31 79 450 183.00 77.10 25 0.17 202.2 19970627 44000.00 44500.00 200.3 69.20 19.17 0 11.19 19.89 1069 2470 10.00 32.19 94 481 183.00 77.10 27 0.12 205.3 19970627 44000.00 44500.00 203.4 69.19 19.17 0 11.20 3.08 982 2392 10.00 30.50 93 492 183.00 77.10 31 0.08 208.5 19970627 44000.00 44500.00 206.5 69.19 19.17 0 11.27 21.57 879 2591 10.06 26.43 69 451 183.00 77.10 37 0.03 211.6 19970627 44000.00 44500.00 209.1 69.18 19.17 0 11.27 -6.51 948 2419 8.75 1.36 4 22 183.00 77.10 41 0.01 214.4 19970627 44000.00 44500.00 212.6 69.18 19.17 0 11.30 -3.87 904 2506 10.04 26.16 64 392 183.00 77.10 47 0.00 217.9 19970627 44000.00 44500.00 215.7 69.17 19.17 0 11.31 -0.84 847 2520 10.05 25.10 65 421 183.00 77.10 52 0.00 221.1 19970627 44000.00 44500.00 218.8 69.17 19.17 0 11.35 6.43 805 2476 10.07 22.70 58 387 183.00 77.10 56 0.00 224.2 19970627 44000.00 44500.00 221.8 69.16 19.16 0 11.30 -19.94 1025 2509 10.08 27.99 83 439 183.00 77.10 60 0.00 227.4 19970627 44000.00 44500.00 224.9 69.16 19.16 0 11.26 54.52 956 2238 10.10 32.50 88 457 183.00 77.10 63 0.00 230.5 19970627 44000.00 44500.00 228.0 69.15 19.16 0 11.30 10.19 944 2353 10.07 29.90 76 414 183.00 77.10 66 0.00 233.7 19970627 44000.00 44500.00 230.9 69.15 19.16 0 11.33 -13.29 859 2370 8.77 1.26 3 19 183.00 77.10 68 0.00 236.7 19970627 44000.00 44500.00 234.1 69.14 19.16 0 11.39 11.41 805 2488 10.12 22.81 56 377 183.00 77.10 70 0.00 240.0 19970627 44000.00 44500.00 237.2 69.13 19.16 0 11.36 42.31 800 2608 10.11 24.12 57 418 183.00 77.10 72 0.00 243.1 19970627 44000.00 44500.00 240.3 69.13 19.16 0 11.35 -13.64 826 2555 10.15 25.76 64 442 183.00 77.10 75 0.00 246.3 19970627 44000.00 44500.00 243.4 69.12 19.16 0 11.35 10.90 826 2409 10.12 27.48 61 399 183.00 77.10 77 0.00 249.4 19970627 44000.00 44500.00 246.4 69.12 19.16 0 11.39 -44.08 719 2405 10.12 21.16 47 353 183.00 77.10 79 0.00 252.6 19970627 44000.00 44500.00 249.5 69.11 19.16 0 11.30 -13.91 872 2334 10.13 34.23 79 467 183.00 77.10 82 0.00 255.7 19970627 44000.00 44500.00 252.7 69.11 19.16 0 11.34 -5.52 846 2340 8.77 1.25 3 19 183.00 77.10 84 0.00 259.0 19970627 44000.00 44500.00 255.7 69.10 19.16 0 11.32 7.94 851 2468 10.17 32.18 70 469 183.00 77.10 85 0.00 262.0 19970627 44000.00 44500.00 258.7 69.10 19.16 0 11.32 13.40 895 2278 10.12 31.51 72 413 183.00 77.10 87 0.00 265.2 19970627 44000.00 44500.00 261.8 69.09 19.15 0 11.25 48.19 852 2243 10.15 37.53 90 529 183.00 77.10 89 0.00 268.3 19970627 44000.00 44500.00 264.9 69.09 19.15 0 11.33 0.10 800 2382 10.13 28.49 68 462 183.00 77.10 91 0.00 271.5 19970627 44000.00 44500.00 268.0 69.08 19.15 0 11.34 3.68 746 2346 10.13 28.96 56 400 183.00 77.10 93 0.00 274.6 19970627 44000.00 44500.00 271.0 69.07 19.15 0 11.30 30.47 750 2311 10.16 30.30 67 465 183.00 77.10 95 0.00 277.7 19970627 44000.00 44500.00 143.1 69.31 19.19 0 10.91 2.59 680 642 8.49 1.00 4 9 183.00 77.10 4 1.23 146.7 19970627 44000.00 44500.00 165.0 69.26 19.18 0 11.06 0.91 873 1214 8.59 1.18 4 14 183.00 77.10 11 0.73 169.2 19970627 44000.00 44500.00 187.0 69.22 19.17 0 11.15 -4.60 1019 1946 8.64 1.29 4 19 183.00 77.10 19 0.33 191.7 19970627 44000.00 44500.00 208.9 69.18 19.17 0 11.27 -6.62 951 2426 8.75 1.36 4 22 183.00 77.10 41 0.02 214.1 19970627 44000.00 44500.00 230.9 69.15 19.16 0 11.33 -13.32 859 2372 8.77 1.27 3 19 183.00 77.10 68 0.00 236.6 19970627 44000.00 44500.00 252.8 69.11 19.16 0 11.34 -5.56 846 2339 8.77 1.25 3 19 183.00 77.10 84 0.00 259.1 19970627 44000.00 44500.00 274.8 69.07 19.15 0 11.31 0.36 855 2268 8.83 1.47 3 21 183.00 77.10 95 0.00 281.6 19970627 44000.00 44500.00 296.8 69.03 19.15 0 11.26 -1.12 874 2269 8.82 1.69 4 23 183.00 77.10 99 0.00 304.1 19970627 44000.00 44500.00 318.7 68.99 19.14 0 11.20 0.61 923 2277 8.84 2.25 5 29 183.00 77.10 100 0.00 326.6 19970627 44000.00 44500.00 340.7 68.96 19.14 0 11.15 5.04 955 2337 8.91 2.78 7 38 183.00 77.10 100 0.00 349.1 19970627 44000.00 44500.00 362.7 68.92 19.13 0 11.09 8.66 1017 2413 8.92 3.71 9 47 183.00 77.10 100 0.00 371.5 19970627 44000.00 44500.00 384.6 68.88 19.13 0 11.04 -2.46 1119 2473 8.98 4.95 13 65 183.00 77.10 100 0.00 394.0 19970627 44000.00 44500.00 406.6 68.85 19.12 0 10.98 0.43 1209 2545 9.03 6.75 18 88 183.00 77.10 100 0.00 416.5 19970627 44000.00 44500.00 428.6 68.81 19.12 0 10.91 15.39 1338 2517 9.05 9.46 26 115 183.00 77.10 100 0.00 439.0 19970627 44000.00 44500.00 450.6 68.78 19.11 0 10.88 7.85 1491 2631 9.11 12.50 36 149 183.00 77.10 100 0.00 461.5 19970627 44000.00 44500.00 472.6 68.74 19.11 0 10.81 4.43 1574 2607 9.18 16.71 51 200 183.00 77.10 100 0.00 484.0 19970627 44000.00 44500.00 494.6 68.71 19.10 0 10.77 -9.66 1774 2656 9.24 23.30 76 272 183.00 77.10 100 0.00 506.4 19970627 44000.00 44500.00 516.6 68.68 19.10 0 10.70 66.39 1955 2795 9.35 33.10 120 422 183.00 77.10 100 0.00 528.9 19970627 44000.00 44500.00 538.6 68.64 19.09 0 10.67 3.01 1969 2746 9.39 37.46 143 489 183.00 77.10 100 0.00 551.4 19970627 44000.00 44500.00 560.6 68.61 19.09 0 10.66 15.61 2101 2921 9.49 49.53 201 695 183.00 77.10 100 0.00 573.9 19970627 44000.00 44500.00 582.6 68.58 19.08 0 10.62 32.52 2421 3001 9.55 64.81 293 918 183.00 77.10 100 0.00 596.4 19970627 44500.00 45000.00 92.8 69.40 19.20 0 10.36 -2.30 1954 1954 10.34 12.19 4659 4659 183.00 77.10 0 5.26 95.2 19970627 44500.00 45000.00 95.9 69.40 19.20 0 10.45 12.05 118 169 9.71 7.86 31 102 183.00 77.10 0 3.75 98.3 19970627 44500.00 45000.00 98.9 69.39 19.20 0 10.64 -20.49 180 186 9.40 5.28 16 40 183.00 77.10 0 3.46 101.5 19970627 44500.00 45000.00 102.0 69.38 19.20 0 10.70 4.45 247 232 9.31 6.23 16 36 183.00 77.10 0 3.19 104.6 19970627 44500.00 45000.00 105.1 69.38 19.20 0 10.76 -2.89 251 246 9.33 5.72 14 33 183.00 77.10 0 2.97 107.8 19970627 44500.00 45000.00 108.2 69.37 19.20 0 10.75 -2.53 293 254 9.32 6.37 17 37 183.00 77.10 0 2.77 110.9 19970627 44500.00 45000.00 111.2 69.37 19.19 0 10.81 -10.79 269 298 9.38 7.22 15 39 183.00 77.10 0 2.58 114.1 19970627 44500.00 45000.00 114.3 69.36 19.19 0 10.82 3.53 292 310 9.44 7.19 18 47 183.00 77.10 0 2.40 117.2 19970627 44500.00 45000.00 117.4 69.35 19.19 0 10.79 6.33 342 325 9.44 9.15 23 53 183.00 77.10 0 2.21 120.4 19970627 44500.00 45000.00 120.4 69.35 19.19 0 10.81 -4.23 346 341 9.49 9.21 24 58 183.00 77.10 1 2.05 123.5 19970627 44500.00 45000.00 123.5 69.34 19.19 0 10.86 3.35 343 374 9.54 8.43 23 61 183.00 77.10 1 1.90 126.7 19970627 44500.00 45000.00 126.6 69.34 19.19 0 10.83 -1.52 398 368 9.54 9.71 30 69 183.00 77.10 2 1.77 129.8 19970627 44500.00 45000.00 129.7 69.33 19.19 0 10.81 -18.29 465 385 9.54 11.53 38 78 183.00 77.10 3 1.65 132.9 19970627 44500.00 45000.00 132.7 69.33 19.19 0 10.84 -1.30 496 424 9.54 11.49 38 80 183.00 77.10 3 1.54 136.1 19970627 44500.00 45000.00 135.8 69.32 19.19 0 10.91 25.24 588 551 9.60 13.31 43 99 183.00 77.10 4 1.44 139.2 19970627 44500.00 45000.00 138.9 69.31 19.19 0 10.96 -1.34 509 604 9.63 12.01 35 97 183.00 77.10 4 1.35 142.4 19970627 44500.00 45000.00 141.9 69.31 19.19 0 10.96 26.12 605 670 9.65 14.00 43 113 183.00 77.10 4 1.26 145.5 19970627 44500.00 45000.00 145.0 69.30 19.19 0 11.01 7.11 586 731 9.65 13.67 37 108 183.00 77.10 5 1.18 148.7 19970627 44500.00 45000.00 148.1 69.30 19.18 0 11.02 0.40 634 816 9.72 14.91 46 138 183.00 77.10 5 1.10 151.8 19970627 44500.00 45000.00 151.2 69.29 19.18 0 11.05 -2.90 756 984 9.71 15.70 49 148 183.00 77.10 5 1.03 155.0 19970627 44500.00 45000.00 154.2 69.28 19.18 0 11.07 -7.23 730 1034 9.75 15.01 49 160 183.00 77.10 6 0.96 158.1 19970627 44500.00 45000.00 157.3 69.28 19.18 0 11.13 -40.80 629 1143 9.78 13.84 38 156 183.00 77.10 7 0.89 161.3 19970627 44500.00 45000.00 160.4 69.27 19.18 0 11.07 11.95 809 1200 9.77 18.65 59 197 183.00 77.10 9 0.82 164.4 19970627 44500.00 45000.00 163.5 69.27 19.18 0 11.08 20.43 825 1320 9.78 19.23 57 211 183.00 77.10 10 0.76 167.6 19970627 44500.00 45000.00 166.5 69.26 19.18 0 11.12 12.11 817 1454 9.84 18.16 60 239 183.00 77.10 12 0.70 170.7 19970627 44500.00 45000.00 169.6 69.26 19.18 0 11.11 7.79 845 1455 9.81 20.41 63 240 183.00 77.10 13 0.64 173.9 19970627 44500.00 45000.00 172.7 69.25 19.18 0 11.13 -35.64 915 1821 9.87 20.85 72 314 183.00 77.10 14 0.58 177.0 19970627 44500.00 45000.00 175.7 69.25 19.18 0 11.15 -0.07 765 1733 9.91 19.45 59 298 183.00 77.10 15 0.53 180.2 19970627 44500.00 45000.00 178.8 69.24 19.18 0 11.20 9.95 880 2049 9.92 19.43 62 321 183.00 77.10 16 0.47 183.3 19970627 44500.00 45000.00 181.9 69.23 19.18 0 11.16 -4.85 868 2057 9.94 21.51 74 385 183.00 77.10 17 0.42 186.5 19970627 44500.00 45000.00 185.0 69.23 19.17 0 11.18 0.62 804 2029 9.95 21.99 63 357 183.00 77.10 18 0.37 189.6 19970627 44500.00 45000.00 188.0 69.22 19.17 0 11.14 34.61 977 2020 9.95 24.75 91 417 183.00 77.10 20 0.32 192.8 19970627 44500.00 45000.00 191.1 69.22 19.17 0 11.21 75.41 933 2241 9.99 24.55 79 411 183.00 77.10 22 0.27 195.9 19970627 44500.00 45000.00 194.2 69.21 19.17 0 11.20 -48.55 978 2506 10.00 25.47 85 481 183.00 77.10 23 0.22 199.1 19970627 44500.00 45000.00 197.3 69.21 19.17 0 11.25 48.62 988 2652 10.03 24.25 78 465 183.00 77.10 25 0.17 202.2 19970627 44500.00 45000.00 200.3 69.20 19.17 0 11.26 -23.36 932 2576 10.01 25.07 73 441 183.00 77.10 27 0.12 205.3 19970627 44500.00 45000.00 203.4 69.19 19.17 0 11.26 20.30 990 2637 10.01 26.75 84 481 183.00 77.10 31 0.08 208.5 19970627 44500.00 45000.00 206.5 69.19 19.17 0 11.31 3.11 910 2657 10.06 23.11 67 426 183.00 77.10 37 0.03 211.6 19970627 44500.00 45000.00 209.2 69.18 19.17 0 11.28 4.38 958 2413 8.77 1.22 4 23 183.00 77.10 41 0.01 214.4 19970627 44500.00 45000.00 212.6 69.18 19.17 0 11.31 -6.59 896 2401 10.07 26.04 69 403 183.00 77.10 47 0.00 217.9 19970627 44500.00 45000.00 215.7 69.17 19.17 0 11.30 -67.11 879 2526 10.06 26.87 69 436 183.00 77.10 52 0.00 221.1 19970627 44500.00 45000.00 218.8 69.17 19.17 0 11.26 25.20 1000 2360 10.09 33.95 92 476 183.00 77.10 57 0.00 224.2 19970627 44500.00 45000.00 221.8 69.16 19.16 0 11.30 34.78 940 2452 10.10 30.98 75 437 183.00 77.10 61 0.00 227.4 19970627 44500.00 45000.00 224.9 69.16 19.16 0 11.37 -9.57 843 2668 10.08 23.28 60 415 183.00 77.10 63 0.00 230.5 19970627 44500.00 45000.00 228.0 69.15 19.16 0 11.35 16.08 867 2627 10.11 24.86 63 423 183.00 77.10 66 0.00 233.7 19970627 44500.00 45000.00 230.9 69.15 19.16 0 11.34 0.50 865 2386 8.82 1.21 3 21 183.00 77.10 68 0.00 236.7 19970627 44500.00 45000.00 234.1 69.14 19.16 0 11.33 14.81 804 2286 10.10 25.11 60 382 183.00 77.10 70 0.00 240.0 19970627 44500.00 45000.00 237.2 69.13 19.16 0 11.34 -45.08 869 2265 10.09 26.41 63 368 183.00 77.10 72 0.00 243.1 19970627 44500.00 45000.00 240.3 69.13 19.16 0 11.38 10.29 717 2559 10.09 20.05 47 378 183.00 77.10 75 0.00 246.3 19970627 44500.00 45000.00 243.4 69.12 19.16 0 11.33 -5.65 841 2387 10.11 28.53 66 419 183.00 77.10 78 0.00 249.4 19970627 44500.00 45000.00 246.4 69.12 19.16 0 11.36 -13.40 856 2600 10.14 28.23 61 424 183.00 77.10 80 0.00 252.6 19970627 44500.00 45000.00 249.5 69.11 19.16 0 11.38 -9.07 854 2444 10.10 26.79 61 385 183.00 77.10 82 0.00 255.7 19970627 44500.00 45000.00 252.7 69.11 19.16 0 11.35 0.53 846 2343 8.82 1.23 3 19 183.00 77.10 84 0.00 259.0 19970627 44500.00 45000.00 255.7 69.10 19.16 0 11.29 -35.41 849 2335 10.12 30.27 74 461 183.00 77.10 86 0.00 262.0 19970627 44500.00 45000.00 258.7 69.10 19.16 0 11.28 -1.04 877 2190 10.13 34.70 86 468 183.00 77.10 88 0.00 265.2 19970627 44500.00 45000.00 261.8 69.09 19.15 0 11.33 31.81 902 2438 10.12 32.60 73 447 183.00 77.10 90 0.00 268.3 19970627 44500.00 45000.00 264.9 69.09 19.15 0 11.31 3.38 742 2450 10.14 30.04 60 453 183.00 77.10 91 0.00 271.5 19970627 44500.00 45000.00 268.0 69.08 19.15 0 11.32 46.03 792 2183 10.16 30.41 64 402 183.00 77.10 93 0.00 274.6 19970627 44500.00 45000.00 271.0 69.07 19.15 0 11.34 -40.41 690 2498 10.14 26.72 51 442 183.00 77.10 95 0.00 277.7 19970627 44500.00 45000.00 143.1 69.31 19.19 0 10.93 7.04 649 635 8.47 1.00 3 8 183.00 77.10 4 1.23 146.7 19970627 44500.00 45000.00 165.0 69.26 19.18 0 11.06 2.54 879 1204 8.62 1.18 4 14 183.00 77.10 11 0.73 169.2 19970627 44500.00 45000.00 187.0 69.22 19.17 0 11.17 1.39 1015 1959 8.67 1.27 5 20 183.00 77.10 19 0.33 191.7 19970627 44500.00 45000.00 208.9 69.18 19.17 0 11.28 4.50 961 2421 8.77 1.23 4 23 183.00 77.10 41 0.02 214.1 19970627 44500.00 45000.00 230.9 69.15 19.16 0 11.34 0.50 865 2387 8.83 1.22 3 21 183.00 77.10 68 0.00 236.6 19970627 44500.00 45000.00 252.8 69.11 19.16 0 11.35 0.46 846 2342 8.82 1.25 3 19 183.00 77.10 84 0.00 259.1 19970627 44500.00 45000.00 274.8 69.07 19.15 0 11.32 3.88 847 2284 8.83 1.42 3 21 183.00 77.10 95 0.00 281.6 19970627 44500.00 45000.00 296.8 69.03 19.15 0 11.28 7.87 866 2326 8.80 1.64 4 23 183.00 77.10 99 0.00 304.1 19970627 44500.00 45000.00 318.7 68.99 19.14 0 11.23 5.44 893 2365 8.84 1.96 5 29 183.00 77.10 100 0.00 326.6 19970627 44500.00 45000.00 340.7 68.96 19.14 0 11.17 -1.46 943 2372 8.87 2.56 6 35 183.00 77.10 100 0.00 349.1 19970627 44500.00 45000.00 362.7 68.92 19.13 0 11.11 2.48 999 2426 8.93 3.50 8 48 183.00 77.10 100 0.00 371.5 19970627 44500.00 45000.00 384.6 68.88 19.13 0 11.05 6.77 1104 2479 8.97 4.60 13 64 183.00 77.10 100 0.00 394.0 19970627 44500.00 45000.00 406.6 68.85 19.12 0 10.98 -2.03 1229 2517 9.00 6.62 17 82 183.00 77.10 100 0.00 416.5 19970627 44500.00 45000.00 428.6 68.81 19.12 0 10.92 12.41 1273 2461 9.09 8.80 26 117 183.00 77.10 100 0.00 439.0 19970627 44500.00 45000.00 450.6 68.78 19.11 0 10.87 44.08 1448 2530 9.11 12.26 37 148 183.00 77.10 100 0.00 461.5 19970627 44500.00 45000.00 472.6 68.74 19.11 0 10.84 29.73 1502 2668 9.18 14.92 45 191 183.00 77.10 100 0.00 484.0 19970627 44500.00 45000.00 494.6 68.71 19.10 0 10.74 11.80 1935 2535 9.27 24.32 94 301 183.00 77.10 100 0.00 506.4 19970627 44500.00 45000.00 516.6 68.68 19.10 0 10.70 41.97 1898 2543 9.31 29.12 110 358 183.00 77.10 100 0.00 528.9 19970627 44500.00 45000.00 538.6 68.64 19.09 0 10.70 65.59 1922 3041 9.39 36.49 134 507 183.00 77.10 100 0.00 551.4 19970627 44500.00 45000.00 560.6 68.61 19.09 0 10.65 31.39 1524 2591 9.40 40.52 127 506 183.00 77.10 100 0.00 573.9 19970627 44500.00 45000.00 582.6 68.58 19.08 0 10.53 -190.61 2676 2270 9.57 72.69 392 921 183.00 77.10 100 0.00 596.4 19970627 45000.00 45500.00 92.8 69.40 19.20 0 10.13 -14.01 425 425 9.50 14.14 351 351 183.00 77.10 0 4.54 95.2 19970627 45000.00 45500.00 95.9 69.40 19.20 0 10.26 -5.66 231 100 9.48 6.78 56 81 183.00 77.10 0 3.75 98.3 19970627 45000.00 45500.00 98.9 69.39 19.20 0 10.62 -1.61 206 196 9.40 5.40 19 45 183.00 77.10 0 3.46 101.5 19970627 45000.00 45500.00 102.0 69.38 19.20 0 10.72 13.04 252 248 9.33 5.77 16 38 183.00 77.10 0 3.19 104.6 19970627 45000.00 45500.00 105.1 69.38 19.20 0 10.77 20.28 261 248 9.33 5.05 15 34 183.00 77.10 0 2.97 107.8 19970627 45000.00 45500.00 108.2 69.37 19.20 0 10.78 -10.07 288 261 9.34 6.30 16 36 183.00 77.10 0 2.77 110.9 19970627 45000.00 45500.00 111.2 69.37 19.19 0 10.76 3.35 329 264 9.38 6.92 21 43 183.00 77.10 0 2.58 114.1 19970627 45000.00 45500.00 114.3 69.36 19.19 0 10.75 -10.10 368 270 9.43 8.46 26 51 183.00 77.10 0 2.40 117.2 19970627 45000.00 45500.00 117.4 69.35 19.19 0 10.77 9.52 368 298 9.45 8.33 27 56 183.00 77.10 0 2.21 120.4 19970627 45000.00 45500.00 120.4 69.35 19.19 0 10.83 -5.53 368 347 9.51 8.75 26 60 183.00 77.10 1 2.05 123.5 19970627 45000.00 45500.00 123.5 69.34 19.19 0 10.79 7.08 482 334 9.48 10.62 38 68 183.00 77.10 1 1.90 126.7 19970627 45000.00 45500.00 126.6 69.34 19.19 0 10.86 -11.52 393 399 9.51 9.85 27 65 183.00 77.10 2 1.77 129.8 19970627 45000.00 45500.00 129.7 69.33 19.19 0 10.86 -9.40 414 424 9.57 10.28 32 78 183.00 77.10 3 1.65 132.9 19970627 45000.00 45500.00 132.7 69.33 19.19 0 10.90 -7.43 456 480 9.56 11.02 30 76 183.00 77.10 3 1.54 136.1 19970627 45000.00 45500.00 135.8 69.32 19.19 0 10.96 0.38 492 581 9.63 11.47 33 93 183.00 77.10 4 1.44 139.2 19970627 45000.00 45500.00 138.9 69.31 19.19 0 10.99 7.60 508 622 9.66 11.76 33 97 183.00 77.10 4 1.35 142.4 19970627 45000.00 45500.00 141.9 69.31 19.19 0 11.01 3.05 528 695 9.66 11.84 34 102 183.00 77.10 4 1.26 145.5 19970627 45000.00 45500.00 145.0 69.30 19.19 0 11.06 9.01 597 836 9.70 12.79 38 122 183.00 77.10 5 1.18 148.7 19970627 45000.00 45500.00 148.1 69.30 19.18 0 11.06 -6.46 664 921 9.75 13.91 44 144 183.00 77.10 5 1.10 151.8 19970627 45000.00 45500.00 151.2 69.29 19.18 0 11.07 -7.02 718 1039 9.75 14.14 49 163 183.00 77.10 6 1.03 155.0 19970627 45000.00 45500.00 154.2 69.28 19.18 0 11.07 -2.32 689 1018 9.76 15.86 46 157 183.00 77.10 7 0.96 158.1 19970627 45000.00 45500.00 157.3 69.28 19.18 0 11.09 16.43 709 1212 9.79 17.01 51 196 183.00 77.10 7 0.89 161.3 19970627 45000.00 45500.00 160.4 69.27 19.18 0 11.07 16.34 835 1266 9.78 19.37 63 217 183.00 77.10 9 0.82 164.4 19970627 45000.00 45500.00 163.5 69.27 19.18 0 11.12 -9.17 804 1409 9.83 16.55 59 230 183.00 77.10 10 0.76 167.6 19970627 45000.00 45500.00 166.5 69.26 19.18 0 11.11 -10.43 764 1351 9.85 19.10 58 232 183.00 77.10 12 0.70 170.7 19970627 45000.00 45500.00 169.6 69.26 19.18 0 11.15 -0.72 761 1521 9.84 18.13 53 234 183.00 77.10 13 0.64 173.9 19970627 45000.00 45500.00 172.7 69.25 19.18 0 11.13 -18.27 782 1606 9.86 18.93 59 268 183.00 77.10 14 0.58 177.0 19970627 45000.00 45500.00 175.7 69.25 19.18 0 11.19 2.66 722 1846 9.90 18.26 48 277 183.00 77.10 15 0.53 180.2 19970627 45000.00 45500.00 178.8 69.24 19.18 0 11.19 41.70 828 1989 9.93 20.17 59 318 183.00 77.10 16 0.47 183.3 19970627 45000.00 45500.00 181.9 69.23 19.18 0 11.18 54.00 802 1981 9.92 19.67 62 336 183.00 77.10 17 0.42 186.5 19970627 45000.00 45500.00 185.0 69.23 19.17 0 11.16 8.60 880 1997 9.97 24.11 80 398 183.00 77.10 18 0.37 189.6 19970627 45000.00 45500.00 188.0 69.22 19.17 0 11.15 13.96 921 2018 9.95 25.82 80 389 183.00 77.10 20 0.32 192.8 19970627 45000.00 45500.00 191.1 69.22 19.17 0 11.18 45.84 955 2176 9.99 25.76 84 426 183.00 77.10 22 0.27 195.9 19970627 45000.00 45500.00 194.2 69.21 19.17 0 11.23 20.72 979 2560 10.00 25.38 79 458 183.00 77.10 23 0.22 199.1 19970627 45000.00 45500.00 197.3 69.21 19.17 0 11.25 54.01 940 2564 10.03 24.34 75 454 183.00 77.10 25 0.17 202.2 19970627 45000.00 45500.00 200.3 69.20 19.17 0 11.29 25.27 1016 2729 10.02 24.05 73 429 183.00 77.10 27 0.12 205.3 19970627 45000.00 45500.00 203.4 69.19 19.17 0 11.29 11.75 1025 2665 10.03 24.79 81 452 183.00 77.10 31 0.08 208.5 19970627 45000.00 45500.00 206.5 69.19 19.17 0 11.21 8.50 1069 2588 10.07 31.69 108 574 183.00 77.10 37 0.03 211.6 19970627 45000.00 45500.00 209.1 69.18 19.17 0 11.28 5.44 944 2393 8.77 1.27 4 22 183.00 77.10 42 0.01 214.4 19970627 45000.00 45500.00 212.6 69.18 19.17 0 11.30 12.34 938 2636 10.10 28.42 78 488 183.00 77.10 48 0.00 217.9 19970627 45000.00 45500.00 215.7 69.17 19.17 0 11.28 8.63 897 2324 10.07 28.89 74 420 183.00 77.10 52 0.00 221.1 19970627 45000.00 45500.00 218.8 69.17 19.17 0 11.36 9.23 856 2636 10.05 23.82 57 384 183.00 77.10 57 0.00 224.2 19970627 45000.00 45500.00 221.8 69.16 19.16 0 11.38 -0.01 794 2530 10.07 21.41 52 353 183.00 77.10 62 0.00 227.4 19970627 45000.00 45500.00 224.9 69.16 19.16 0 11.28 13.18 889 2153 10.10 29.65 82 431 183.00 77.10 63 0.00 230.5 19970627 45000.00 45500.00 228.0 69.15 19.16 0 11.32 30.11 834 2345 10.10 27.48 64 397 183.00 77.10 66 0.00 233.7 19970627 45000.00 45500.00 230.9 69.15 19.16 0 11.34 1.08 856 2394 8.80 1.19 3 20 183.00 77.10 68 0.00 236.7 19970627 45000.00 45500.00 234.1 69.14 19.16 0 11.35 11.68 998 2630 10.13 28.83 80 460 183.00 77.10 71 0.00 240.0 19970627 45000.00 45500.00 237.2 69.13 19.16 0 11.30 -6.63 827 2183 10.07 29.58 67 386 183.00 77.10 74 0.00 243.1 19970627 45000.00 45500.00 240.3 69.13 19.16 0 11.36 47.69 816 2551 10.12 25.38 59 416 183.00 77.10 76 0.00 246.3 19970627 45000.00 45500.00 243.4 69.12 19.16 0 11.39 19.22 737 2793 10.17 23.56 53 465 183.00 77.10 78 0.00 249.4 19970627 45000.00 45500.00 246.4 69.12 19.16 0 11.37 15.60 829 2452 10.14 25.77 59 401 183.00 77.10 80 0.00 252.6 19970627 45000.00 45500.00 249.5 69.11 19.16 0 11.36 12.68 872 2308 10.14 28.67 67 396 183.00 77.10 83 0.00 255.7 19970627 45000.00 45500.00 252.7 69.11 19.16 0 11.36 -1.59 834 2335 8.79 1.20 3 19 183.00 77.10 85 0.00 259.0 19970627 45000.00 45500.00 255.7 69.10 19.16 0 11.39 -1.90 706 2471 10.16 21.14 46 378 183.00 77.10 87 0.00 262.0 19970627 45000.00 45500.00 258.7 69.10 19.16 0 11.33 -27.61 785 2309 10.19 26.26 67 453 183.00 77.10 89 0.00 265.2 19970627 45000.00 45500.00 261.8 69.09 19.15 0 11.30 19.03 831 2029 10.14 32.78 70 392 183.00 77.10 90 0.00 268.3 19970627 45000.00 45500.00 264.9 69.09 19.15 0 11.37 -0.71 813 2471 10.13 25.58 60 412 183.00 77.10 92 0.00 271.5 19970627 45000.00 45500.00 268.0 69.08 19.15 0 11.29 4.50 730 2104 10.17 29.30 63 418 183.00 77.10 93 0.00 274.6 19970627 45000.00 45500.00 271.0 69.07 19.15 0 11.35 30.67 850 2438 10.14 30.77 69 444 183.00 77.10 95 0.00 277.7 19970627 45000.00 45500.00 143.1 69.31 19.19 0 10.94 -1.97 673 655 8.49 1.00 4 9 183.00 77.10 4 1.23 146.7 19970627 45000.00 45500.00 165.0 69.26 19.18 0 11.07 3.16 866 1216 8.61 1.14 4 14 183.00 77.10 11 0.73 169.2 19970627 45000.00 45500.00 187.0 69.22 19.17 0 11.17 7.61 1003 1952 8.66 1.26 4 19 183.00 77.10 19 0.33 191.7 19970627 45000.00 45500.00 208.9 69.18 19.17 0 11.28 5.51 947 2401 8.77 1.28 4 22 183.00 77.10 41 0.02 214.1 19970627 45000.00 45500.00 230.9 69.15 19.16 0 11.34 1.00 857 2394 8.80 1.20 3 20 183.00 77.10 68 0.00 236.6 19970627 45000.00 45500.00 252.8 69.11 19.16 0 11.36 -1.68 833 2334 8.79 1.20 3 19 183.00 77.10 85 0.00 259.1 19970627 45000.00 45500.00 274.8 69.07 19.15 0 11.33 -0.73 832 2286 8.84 1.32 3 21 183.00 77.10 95 0.00 281.6 19970627 45000.00 45500.00 296.8 69.03 19.15 0 11.29 4.31 858 2285 8.84 1.64 4 24 183.00 77.10 99 0.00 304.1 19970627 45000.00 45500.00 318.7 68.99 19.14 0 11.23 2.89 901 2339 8.87 2.09 5 30 183.00 77.10 100 0.00 326.6 19970627 45000.00 45500.00 340.7 68.96 19.14 0 11.17 2.54 952 2363 8.89 2.73 6 37 183.00 77.10 100 0.00 349.1 19970627 45000.00 45500.00 362.7 68.92 19.13 0 11.11 2.10 1010 2412 8.90 3.53 8 45 183.00 77.10 100 0.00 371.5 19970627 45000.00 45500.00 384.6 68.88 19.13 0 11.04 13.81 1109 2376 8.96 4.82 12 61 183.00 77.10 100 0.00 394.0 19970627 45000.00 45500.00 406.6 68.85 19.12 0 10.97 6.42 1203 2408 9.04 7.14 19 89 183.00 77.10 100 0.00 416.5 19970627 45000.00 45500.00 428.6 68.81 19.12 0 10.91 -0.30 1344 2464 9.05 9.09 27 114 183.00 77.10 100 0.00 439.0 19970627 45000.00 45500.00 450.6 68.78 19.11 0 10.86 21.15 1440 2495 9.12 12.96 38 152 183.00 77.10 100 0.00 461.5 19970627 45000.00 45500.00 472.6 68.74 19.11 0 10.80 -3.77 1655 2558 9.21 17.37 62 227 183.00 77.10 100 0.00 484.0 19970627 45000.00 45500.00 494.6 68.71 19.10 0 10.74 -25.91 1970 2630 9.28 27.21 103 332 183.00 77.10 100 0.00 506.4 19970627 45000.00 45500.00 516.6 68.68 19.10 0 10.73 0.36 1881 2886 9.35 30.11 111 413 183.00 77.10 100 0.00 528.9 19970627 45000.00 45500.00 538.6 68.64 19.09 0 10.67 38.86 1760 2538 9.33 36.26 122 423 183.00 77.10 100 0.00 551.4 19970627 45000.00 45500.00 560.6 68.61 19.09 0 10.65 -30.66 1830 2724 9.46 38.16 163 593 183.00 77.10 100 0.00 573.9 19970627 45000.00 45500.00 582.6 68.58 19.08 0 10.58 -243.47 2146 2600 9.51 63.19 258 796 183.00 77.10 100 0.00 596.4 19970627 45500.00 50000.00 92.8 69.40 19.20 0 10.04 23.68 112 112 9.02 8.91 59 59 183.00 77.10 1 4.11 95.2 19970627 45500.00 50000.00 95.9 69.40 19.20 0 10.53 3.96 108 168 9.74 5.97 25 89 183.00 77.10 0 3.75 98.3 19970627 45500.00 50000.00 98.9 69.39 19.20 0 10.65 3.73 191 212 9.37 5.35 16 41 183.00 77.10 0 3.46 101.5 19970627 45500.00 50000.00 102.0 69.38 19.20 0 10.71 13.42 237 226 9.33 5.57 15 35 183.00 77.10 0 3.19 104.6 19970627 45500.00 50000.00 105.1 69.38 19.20 0 10.77 2.92 254 253 9.36 5.68 15 36 183.00 77.10 0 2.97 107.8 19970627 45500.00 50000.00 108.2 69.37 19.20 0 10.79 1.41 256 255 9.38 6.27 15 36 183.00 77.10 0 2.77 110.9 19970627 45500.00 50000.00 111.2 69.37 19.19 0 10.80 -0.35 294 284 9.41 6.64 18 43 183.00 77.10 0 2.58 114.1 19970627 45500.00 50000.00 114.3 69.36 19.19 0 10.79 15.98 292 287 9.41 7.62 18 43 183.00 77.10 0 2.40 117.2 19970627 45500.00 50000.00 117.4 69.35 19.19 0 10.80 23.17 358 326 9.46 8.31 25 56 183.00 77.10 0 2.21 120.4 19970627 45500.00 50000.00 120.4 69.35 19.19 0 10.88 5.76 345 384 9.50 8.03 22 57 183.00 77.10 1 2.05 123.5 19970627 45500.00 50000.00 123.5 69.34 19.19 0 10.88 13.76 360 434 9.55 8.75 24 69 183.00 77.10 1 1.90 126.7 19970627 45500.00 50000.00 126.6 69.34 19.19 0 10.87 9.58 387 432 9.56 9.64 28 74 183.00 77.10 2 1.77 129.8 19970627 45500.00 50000.00 129.7 69.33 19.19 0 10.93 21.86 377 508 9.59 10.35 25 78 183.00 77.10 3 1.65 132.9 19970627 45500.00 50000.00 132.7 69.33 19.19 0 10.93 2.43 388 517 9.63 10.58 28 87 183.00 77.10 3 1.54 136.1 19970627 45500.00 50000.00 135.8 69.32 19.19 0 10.91 8.49 515 526 9.63 12.15 41 101 183.00 77.10 4 1.44 139.2 19970627 45500.00 50000.00 138.9 69.31 19.19 0 11.00 20.61 479 654 9.64 11.58 31 96 183.00 77.10 4 1.35 142.4 19970627 45500.00 50000.00 141.9 69.31 19.19 0 10.98 47.73 563 697 9.70 13.89 41 121 183.00 77.10 5 1.26 145.5 19970627 45500.00 50000.00 145.0 69.30 19.19 0 11.02 -13.68 626 792 9.69 13.79 42 125 183.00 77.10 5 1.18 148.7 19970627 45500.00 50000.00 148.1 69.30 19.18 0 11.06 37.61 584 896 9.72 13.34 38 133 183.00 77.10 5 1.10 151.8 19970627 45500.00 50000.00 151.2 69.29 19.18 0 11.04 31.68 761 933 9.74 18.43 53 156 183.00 77.10 6 1.03 155.0 19970627 45500.00 50000.00 154.2 69.28 19.18 0 11.07 53.70 695 1080 9.75 15.09 48 169 183.00 77.10 7 0.96 158.1 19970627 45500.00 50000.00 157.3 69.28 19.18 0 11.07 4.44 728 1111 9.76 15.80 52 179 183.00 77.10 7 0.89 161.3 19970627 45500.00 50000.00 160.4 69.27 19.18 0 11.06 6.33 798 1211 9.77 17.94 58 199 183.00 77.10 9 0.82 164.4 19970627 45500.00 50000.00 163.5 69.27 19.18 0 11.11 -3.00 816 1345 9.82 17.82 60 220 183.00 77.10 10 0.76 167.6 19970627 45500.00 50000.00 166.5 69.26 19.18 0 11.17 -2.07 793 1701 9.87 18.63 55 261 183.00 77.10 12 0.70 170.7 19970627 45500.00 50000.00 169.6 69.26 19.18 0 11.10 15.34 856 1540 9.85 20.59 70 280 183.00 77.10 13 0.64 173.9 19970627 45500.00 50000.00 172.7 69.25 19.18 0 11.17 5.77 754 1755 9.86 17.97 50 258 183.00 77.10 14 0.58 177.0 19970627 45500.00 50000.00 175.7 69.25 19.18 0 11.11 -54.80 840 1614 9.88 21.02 70 298 183.00 77.10 15 0.53 180.2 19970627 45500.00 50000.00 178.8 69.24 19.18 0 11.16 26.50 833 1839 9.91 21.76 62 313 183.00 77.10 16 0.47 183.3 19970627 45500.00 50000.00 181.9 69.23 19.18 0 11.12 12.20 1031 1873 9.91 27.47 95 382 183.00 77.10 17 0.42 186.5 19970627 45500.00 50000.00 185.0 69.23 19.17 0 11.15 15.40 992 2202 9.95 27.80 87 428 183.00 77.10 18 0.37 189.6 19970627 45500.00 50000.00 188.0 69.22 19.17 0 11.19 23.30 981 2197 9.94 22.81 83 397 183.00 77.10 20 0.32 192.8 19970627 45500.00 50000.00 191.1 69.22 19.17 0 11.20 7.75 952 2243 9.96 23.57 78 400 183.00 77.10 22 0.27 195.9 19970627 45500.00 50000.00 194.2 69.21 19.17 0 11.21 -29.61 985 2623 10.00 26.85 85 492 183.00 77.10 23 0.22 199.1 19970627 45500.00 50000.00 197.3 69.21 19.17 0 11.20 18.96 882 2384 10.00 25.49 79 462 183.00 77.10 25 0.17 202.2 19970627 45500.00 50000.00 200.3 69.20 19.17 0 11.22 -5.98 867 2400 9.99 22.48 73 445 183.00 77.10 27 0.12 205.3 19970627 45500.00 50000.00 203.4 69.19 19.17 0 11.23 55.36 1057 2477 10.02 27.36 89 458 183.00 77.10 31 0.08 208.5 19970627 45500.00 50000.00 206.5 69.19 19.17 0 11.25 52.85 983 2541 10.03 27.65 81 452 183.00 77.10 37 0.03 211.6 19970627 45500.00 50000.00 209.2 69.18 19.17 0 11.27 -2.40 964 2369 8.78 1.32 4 22 183.00 77.10 42 0.01 214.4 19970627 45500.00 50000.00 212.6 69.18 19.17 0 11.32 48.67 748 2579 10.02 22.75 52 391 183.00 77.10 48 0.00 217.9 19970627 45500.00 50000.00 215.7 69.17 19.17 0 11.31 -27.22 938 2495 10.06 26.10 73 420 183.00 77.10 52 0.00 221.1 19970627 45500.00 50000.00 218.8 69.17 19.17 0 11.28 25.01 919 2537 10.06 30.72 80 472 183.00 77.10 57 0.00 224.2 19970627 45500.00 50000.00 221.8 69.16 19.16 0 11.36 -20.21 875 2553 10.06 25.46 61 382 183.00 77.10 62 0.00 227.4 19970627 45500.00 50000.00 224.9 69.16 19.16 0 11.36 -33.94 781 2455 10.08 23.71 55 382 183.00 77.10 63 0.00 230.5 19970627 45500.00 50000.00 228.0 69.15 19.16 0 11.35 -36.42 844 2615 10.11 23.42 62 426 183.00 77.10 66 0.00 233.7 19970627 45500.00 50000.00 230.9 69.15 19.16 0 11.34 -6.77 868 2365 8.79 1.27 3 19 183.00 77.10 69 0.00 236.7 19970627 45500.00 50000.00 234.1 69.14 19.16 0 11.40 15.71 740 2482 10.09 20.36 45 338 183.00 77.10 72 0.00 240.0 19970627 45500.00 50000.00 237.2 69.13 19.16 0 11.34 -16.41 926 2324 10.10 28.20 68 384 183.00 77.10 74 0.00 243.1 19970627 45500.00 50000.00 240.3 69.13 19.16 0 11.37 7.17 857 2615 10.11 26.40 61 417 183.00 77.10 77 0.00 246.3 19970627 45500.00 50000.00 243.4 69.12 19.16 0 11.35 -5.27 843 2403 10.12 27.10 58 379 183.00 77.10 79 0.00 249.4 19970627 45500.00 50000.00 246.4 69.12 19.16 0 11.41 -46.16 743 2490 10.13 21.42 47 352 183.00 77.10 81 0.00 252.6 19970627 45500.00 50000.00 249.5 69.11 19.16 0 11.38 14.44 860 2424 10.11 23.48 59 375 183.00 77.10 84 0.00 255.7 19970627 45500.00 50000.00 252.7 69.11 19.16 0 11.36 -6.22 848 2298 8.84 1.23 3 19 183.00 77.10 86 0.00 259.0 19970627 45500.00 50000.00 255.7 69.10 19.16 0 11.35 -47.77 812 2299 10.11 27.30 59 373 183.00 77.10 87 0.00 262.0 19970627 45500.00 50000.00 258.7 69.10 19.16 0 11.38 -36.77 729 2354 10.13 23.92 50 371 183.00 77.10 89 0.00 265.2 19970627 45500.00 50000.00 261.8 69.09 19.15 0 11.36 -27.35 844 2442 10.15 27.61 64 424 183.00 77.10 90 0.00 268.3 19970627 45500.00 50000.00 264.9 69.09 19.15 0 11.34 -5.18 808 2358 10.14 27.08 65 423 183.00 77.10 92 0.00 271.5 19970627 45500.00 50000.00 268.0 69.08 19.15 0 11.34 -12.55 805 2321 10.16 29.36 68 443 183.00 77.10 93 0.00 274.6 19970627 45500.00 50000.00 271.0 69.07 19.15 0 11.34 -50.51 788 2248 10.15 28.35 62 398 183.00 77.10 95 0.00 277.7 19970627 45500.00 50000.00 143.1 69.31 19.19 0 10.94 1.46 673 647 8.52 1.00 4 9 183.00 77.10 5 1.23 146.7 19970627 45500.00 50000.00 165.0 69.26 19.18 0 11.08 1.79 833 1206 8.56 1.18 4 12 183.00 77.10 11 0.73 169.2 19970627 45500.00 50000.00 187.0 69.22 19.17 0 11.16 -0.49 1001 1913 8.67 1.25 5 19 183.00 77.10 19 0.33 191.7 19970627 45500.00 50000.00 208.9 69.18 19.17 0 11.27 -2.40 967 2376 8.78 1.33 4 23 183.00 77.10 41 0.02 214.1 19970627 45500.00 50000.00 230.9 69.15 19.16 0 11.34 -6.70 868 2366 8.79 1.27 3 19 183.00 77.10 69 0.00 236.6 19970627 45500.00 50000.00 252.8 69.11 19.16 0 11.36 -6.19 848 2297 8.84 1.24 3 20 183.00 77.10 86 0.00 259.1 19970627 45500.00 50000.00 274.8 69.07 19.15 0 11.33 -3.36 861 2277 8.85 1.48 3 21 183.00 77.10 95 0.00 281.6 19970627 45500.00 50000.00 296.8 69.03 19.15 0 11.29 1.12 880 2296 8.83 1.63 4 24 183.00 77.10 99 0.00 304.1 19970627 45500.00 50000.00 318.7 68.99 19.14 0 11.23 0.44 923 2337 8.88 2.19 5 30 183.00 77.10 100 0.00 326.6 19970627 45500.00 50000.00 340.7 68.96 19.14 0 11.17 6.04 970 2388 8.93 2.73 7 39 183.00 77.10 100 0.00 349.1 19970627 45500.00 50000.00 362.7 68.92 19.13 0 11.11 8.62 1022 2459 8.91 3.47 9 48 183.00 77.10 100 0.00 371.5 19970627 45500.00 50000.00 384.6 68.88 19.13 0 11.05 9.56 1078 2499 8.98 4.88 12 64 183.00 77.10 100 0.00 394.0 19970627 45500.00 50000.00 406.6 68.85 19.12 0 10.98 14.55 1206 2473 9.04 6.50 19 89 183.00 77.10 100 0.00 416.5 19970627 45500.00 50000.00 428.6 68.81 19.12 0 10.92 1.80 1343 2561 9.06 9.23 27 117 183.00 77.10 100 0.00 439.0 19970627 45500.00 50000.00 450.6 68.78 19.11 0 10.88 23.34 1511 2716 9.13 11.70 39 162 183.00 77.10 100 0.00 461.5 19970627 45500.00 50000.00 472.6 68.74 19.11 0 10.85 -11.11 1561 2863 9.22 15.16 50 218 183.00 77.10 100 0.00 484.0 19970627 45500.00 50000.00 494.6 68.71 19.10 0 10.80 -19.43 1489 2742 9.25 18.61 58 250 183.00 77.10 100 0.00 506.4 19970627 45500.00 50000.00 516.6 68.68 19.10 0 10.75 28.68 1685 2755 9.30 26.57 86 333 183.00 77.10 100 0.00 528.9 19970627 45500.00 50000.00 538.6 68.64 19.09 0 10.69 7.70 1930 2912 9.38 39.38 142 509 183.00 77.10 100 0.00 551.4 19970627 45500.00 50000.00 560.6 68.61 19.09 0 10.66 95.82 1777 3098 9.46 44.54 167 689 183.00 77.10 100 0.00 573.9 19970627 45500.00 50000.00 582.6 68.58 19.08 0 10.60 58.59 2307 2687 9.54 56.94 284 837 183.00 77.10 100 0.00 596.4 19970627 50000.00 50500.00 92.8 69.40 19.20 0 10.06 -14.62 143 143 9.01 9.87 60 60 183.00 77.10 0 4.11 95.2 19970627 50000.00 50500.00 95.9 69.40 19.20 0 10.36 -13.36 173 125 9.58 6.14 41 83 183.00 77.10 0 3.76 98.3 19970627 50000.00 50500.00 98.9 69.39 19.20 0 10.64 -11.23 193 199 9.37 5.61 16 40 183.00 77.10 0 3.46 101.5 19970627 50000.00 50500.00 102.0 69.38 19.20 0 10.74 15.61 237 248 9.33 5.35 14 35 183.00 77.10 0 3.18 104.6 19970627 50000.00 50500.00 105.1 69.38 19.20 0 10.79 8.92 252 252 9.36 5.12 14 34 183.00 77.10 0 2.96 107.8 19970627 50000.00 50500.00 108.2 69.37 19.20 0 10.81 -5.73 258 275 9.39 5.55 15 37 183.00 77.10 0 2.76 110.9 19970627 50000.00 50500.00 111.2 69.37 19.19 0 10.80 -5.39 242 252 9.39 6.46 14 35 183.00 77.10 0 2.57 114.1 19970627 50000.00 50500.00 114.3 69.36 19.19 0 10.78 -1.74 308 283 9.42 7.94 20 46 183.00 77.10 0 2.39 117.2 19970627 50000.00 50500.00 117.4 69.35 19.19 0 10.85 7.85 331 356 9.49 8.26 21 55 183.00 77.10 0 2.21 120.4 19970627 50000.00 50500.00 120.4 69.35 19.19 0 10.85 -13.95 389 377 9.49 8.94 25 60 183.00 77.10 0 2.05 123.5 19970627 50000.00 50500.00 123.5 69.34 19.19 0 10.85 -25.60 377 382 9.52 9.14 27 65 183.00 77.10 1 1.90 126.7 19970627 50000.00 50500.00 126.6 69.34 19.19 0 10.86 -19.04 409 432 9.55 11.13 29 73 183.00 77.10 2 1.77 129.8 19970627 50000.00 50500.00 129.7 69.33 19.19 0 10.94 -1.84 359 478 9.61 9.37 23 73 183.00 77.10 3 1.65 132.9 19970627 50000.00 50500.00 132.7 69.33 19.19 0 10.93 -2.75 463 515 9.57 10.87 31 81 183.00 77.10 3 1.55 136.1 19970627 50000.00 50500.00 135.8 69.32 19.19 0 10.95 2.27 514 587 9.63 11.78 36 97 183.00 77.10 4 1.45 139.2 19970627 50000.00 50500.00 138.9 69.31 19.19 0 10.95 -13.43 579 647 9.63 12.84 41 108 183.00 77.10 4 1.35 142.4 19970627 50000.00 50500.00 141.9 69.31 19.19 0 10.99 3.23 576 699 9.66 12.63 40 113 183.00 77.10 5 1.27 145.5 19970627 50000.00 50500.00 145.0 69.30 19.19 0 11.02 -24.86 610 799 9.69 13.39 40 121 183.00 77.10 5 1.19 148.7 19970627 50000.00 50500.00 148.1 69.30 19.18 0 11.04 10.32 578 804 9.71 12.77 39 124 183.00 77.10 5 1.11 151.8 19970627 50000.00 50500.00 151.2 69.29 19.18 0 11.08 -18.29 644 995 9.75 13.95 42 148 183.00 77.10 6 1.03 155.0 19970627 50000.00 50500.00 154.2 69.28 19.18 0 11.11 -7.40 632 1080 9.76 12.98 38 148 183.00 77.10 7 0.96 158.1 19970627 50000.00 50500.00 157.3 69.28 19.18 0 11.08 20.74 712 1110 9.79 15.90 49 176 183.00 77.10 7 0.90 161.3 19970627 50000.00 50500.00 160.4 69.27 19.18 0 11.10 -4.20 784 1273 9.80 16.76 58 208 183.00 77.10 9 0.83 164.4 19970627 50000.00 50500.00 163.5 69.27 19.18 0 11.10 17.84 805 1341 9.80 19.29 55 210 183.00 77.10 10 0.77 167.6 19970627 50000.00 50500.00 166.5 69.26 19.18 0 11.12 -0.11 843 1450 9.85 18.25 61 239 183.00 77.10 12 0.71 170.7 19970627 50000.00 50500.00 169.6 69.26 19.18 0 11.16 -6.62 731 1535 9.87 18.00 49 232 183.00 77.10 13 0.65 173.9 19970627 50000.00 50500.00 172.7 69.25 19.18 0 11.11 28.51 865 1549 9.88 21.56 69 279 183.00 77.10 14 0.59 177.0 19970627 50000.00 50500.00 175.7 69.25 19.18 0 11.17 37.67 791 1746 9.88 18.62 55 272 183.00 77.10 15 0.54 180.2 19970627 50000.00 50500.00 178.8 69.24 19.18 0 11.14 64.14 782 1767 9.93 20.94 67 332 183.00 77.10 16 0.48 183.3 19970627 50000.00 50500.00 181.9 69.23 19.18 0 11.16 -8.23 916 1861 9.90 22.86 70 318 183.00 77.10 17 0.43 186.5 19970627 50000.00 50500.00 185.0 69.23 19.17 0 11.12 47.51 1044 2053 9.95 26.01 105 449 183.00 77.10 18 0.38 189.6 19970627 50000.00 50500.00 188.0 69.22 19.17 0 11.15 69.61 960 2134 9.97 26.76 86 422 183.00 77.10 20 0.33 192.8 19970627 50000.00 50500.00 191.1 69.22 19.17 0 11.21 11.44 1036 2388 9.99 25.83 86 441 183.00 77.10 22 0.28 195.9 19970627 50000.00 50500.00 194.2 69.21 19.17 0 11.17 19.52 1084 2203 9.98 28.15 100 446 183.00 77.10 23 0.23 199.1 19970627 50000.00 50500.00 197.3 69.21 19.17 0 11.24 15.59 985 2489 10.02 24.92 78 443 183.00 77.10 25 0.18 202.2 19970627 50000.00 50500.00 200.3 69.20 19.17 0 11.22 22.89 1054 2688 10.04 28.66 96 536 183.00 77.10 27 0.13 205.3 19970627 50000.00 50500.00 203.4 69.19 19.17 0 11.22 -17.39 1013 2556 10.00 28.41 91 497 183.00 77.10 31 0.09 208.5 19970627 50000.00 50500.00 206.5 69.19 19.17 0 11.27 41.29 897 2726 10.05 26.11 77 503 183.00 77.10 37 0.04 211.6 19970627 50000.00 50500.00 209.2 69.18 19.17 0 11.27 1.90 963 2374 8.76 1.36 4 22 183.00 77.10 42 0.02 214.4 19970627 50000.00 50500.00 212.6 69.18 19.17 0 11.29 -0.36 966 2415 10.07 27.44 79 429 183.00 77.10 48 0.00 217.9 19970627 50000.00 50500.00 215.7 69.17 19.17 0 11.30 54.69 869 2384 10.06 25.56 66 401 183.00 77.10 53 0.00 221.1 19970627 50000.00 50500.00 218.8 69.17 19.17 0 11.33 47.86 868 2442 10.07 25.80 62 391 183.00 77.10 58 0.00 224.2 19970627 50000.00 50500.00 221.8 69.16 19.16 0 11.33 7.70 909 2568 10.09 27.51 65 409 183.00 77.10 62 0.00 227.4 19970627 50000.00 50500.00 224.9 69.16 19.16 0 11.35 1.80 853 2391 10.03 23.53 57 349 183.00 77.10 65 0.00 230.5 19970627 50000.00 50500.00 228.0 69.15 19.16 0 11.38 14.49 725 2427 10.12 20.56 54 397 183.00 77.10 67 0.00 233.7 19970627 50000.00 50500.00 230.9 69.15 19.16 0 11.35 -3.58 875 2359 8.83 1.22 3 20 183.00 77.10 69 0.00 236.7 19970627 50000.00 50500.00 234.1 69.14 19.16 0 11.39 -10.74 840 2650 10.10 22.76 56 396 183.00 77.10 72 0.00 240.0 19970627 50000.00 50500.00 237.2 69.13 19.16 0 11.35 13.52 910 2197 10.13 26.44 67 365 183.00 77.10 74 0.00 243.1 19970627 50000.00 50500.00 240.3 69.13 19.16 0 11.36 -36.53 798 2319 10.10 23.21 54 356 183.00 77.10 77 0.00 246.3 19970627 50000.00 50500.00 243.4 69.12 19.16 0 11.38 -9.34 929 2458 10.12 28.18 69 405 183.00 77.10 80 0.00 249.4 19970627 50000.00 50500.00 246.4 69.12 19.16 0 11.36 33.61 834 2414 10.13 25.93 62 402 183.00 77.10 81 0.00 252.6 19970627 50000.00 50500.00 249.5 69.11 19.16 0 11.39 14.98 826 2444 10.13 26.13 57 376 183.00 77.10 84 0.00 255.7 19970627 50000.00 50500.00 252.7 69.11 19.16 0 11.37 -9.98 868 2287 8.84 1.35 3 19 183.00 77.10 86 0.00 259.0 19970627 50000.00 50500.00 255.7 69.10 19.16 0 11.33 -3.27 814 2390 10.15 30.22 67 443 183.00 77.10 88 0.00 262.0 19970627 50000.00 50500.00 258.7 69.10 19.16 0 11.38 -5.69 825 2471 10.17 26.37 63 432 183.00 77.10 89 0.00 265.2 19970627 50000.00 50500.00 261.8 69.09 19.15 0 11.31 -30.11 905 2362 10.10 34.07 75 433 183.00 77.10 91 0.00 268.3 19970627 50000.00 50500.00 264.9 69.09 19.15 0 11.36 -12.47 823 2455 10.19 27.30 65 446 183.00 77.10 92 0.00 271.5 19970627 50000.00 50500.00 268.0 69.08 19.15 0 11.32 -25.95 1013 2307 10.17 37.46 93 472 183.00 77.10 94 0.00 274.6 19970627 50000.00 50500.00 271.0 69.07 19.15 0 11.35 44.16 853 2293 10.19 30.59 71 434 183.00 77.10 95 0.00 277.7 19970627 50000.00 50500.00 143.1 69.31 19.19 0 10.93 1.83 694 660 8.48 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 50000.00 50500.00 165.0 69.26 19.18 0 11.07 1.24 858 1229 8.59 1.09 4 13 183.00 77.10 11 0.74 169.2 19970627 50000.00 50500.00 187.0 69.22 19.17 0 11.16 9.23 982 1921 8.65 1.20 5 19 183.00 77.10 19 0.34 191.7 19970627 50000.00 50500.00 208.9 69.18 19.17 0 11.27 1.94 966 2381 8.77 1.36 4 22 183.00 77.10 41 0.02 214.1 19970627 50000.00 50500.00 230.9 69.15 19.16 0 11.35 -3.56 875 2360 8.83 1.23 3 21 183.00 77.10 69 0.00 236.6 19970627 50000.00 50500.00 252.8 69.11 19.16 0 11.36 -10.07 867 2285 8.84 1.35 3 19 183.00 77.10 86 0.00 259.1 19970627 50000.00 50500.00 274.8 69.07 19.15 0 11.33 -5.55 881 2254 8.81 1.39 3 19 183.00 77.10 95 0.00 281.6 19970627 50000.00 50500.00 296.8 69.03 19.15 0 11.28 -6.68 909 2278 8.85 1.83 4 24 183.00 77.10 99 0.00 304.1 19970627 50000.00 50500.00 318.7 68.99 19.14 0 11.22 0.02 934 2340 8.88 2.26 5 30 183.00 77.10 100 0.00 326.6 19970627 50000.00 50500.00 340.7 68.96 19.14 0 11.16 7.10 964 2353 8.91 2.80 7 38 183.00 77.10 100 0.00 349.1 19970627 50000.00 50500.00 362.7 68.92 19.13 0 11.11 8.83 997 2418 8.92 3.45 8 47 183.00 77.10 100 0.00 371.5 19970627 50000.00 50500.00 384.6 68.88 19.13 0 11.04 1.05 1085 2427 8.94 4.79 11 60 183.00 77.10 100 0.00 394.0 19970627 50000.00 50500.00 406.6 68.85 19.12 0 10.97 10.75 1195 2449 9.01 6.46 18 83 183.00 77.10 100 0.00 416.5 19970627 50000.00 50500.00 428.6 68.81 19.12 0 10.92 24.66 1298 2485 9.05 8.91 24 106 183.00 77.10 100 0.00 439.0 19970627 50000.00 50500.00 450.6 68.78 19.11 0 10.85 24.61 1473 2511 9.12 13.40 39 156 183.00 77.10 100 0.00 461.5 19970627 50000.00 50500.00 472.6 68.74 19.11 0 10.80 50.10 1663 2519 9.15 16.71 55 194 183.00 77.10 100 0.00 484.0 19970627 50000.00 50500.00 494.6 68.71 19.10 0 10.74 75.81 1575 2392 9.25 22.18 76 274 183.00 77.10 100 0.00 506.4 19970627 50000.00 50500.00 516.6 68.68 19.10 0 10.73 13.82 1979 2657 9.43 37.32 166 526 183.00 77.10 100 0.00 528.9 19970627 50000.00 50500.00 538.6 68.64 19.09 0 10.65 -47.78 2171 2572 9.48 46.75 221 649 183.00 77.10 100 0.00 551.4 19970627 50000.00 50500.00 560.6 68.61 19.09 0 10.64 127.42 1470 2536 9.40 36.26 122 497 183.00 77.10 100 0.00 573.9 19970627 50000.00 50500.00 582.6 68.58 19.08 0 10.61 186.14 1890 2561 9.47 51.72 193 648 183.00 77.10 100 0.00 596.4 19970627 50500.00 51000.00 92.8 69.40 19.20 0 10.02 -6.83 97 97 8.88 10.01 35 35 183.00 77.10 0 3.86 95.2 19970627 50500.00 51000.00 95.9 69.40 19.20 0 10.40 13.03 156 133 9.59 5.73 35 78 183.00 77.10 0 3.76 98.3 19970627 50500.00 51000.00 98.9 69.39 19.20 0 10.71 -4.92 165 225 9.44 5.59 13 41 183.00 77.10 0 3.46 101.5 19970627 50500.00 51000.00 102.0 69.38 19.20 0 10.73 17.31 243 242 9.36 5.24 16 38 183.00 77.10 0 3.18 104.6 19970627 50500.00 51000.00 105.1 69.38 19.20 0 10.75 7.92 295 222 9.32 5.76 18 34 183.00 77.10 0 2.96 107.8 19970627 50500.00 51000.00 108.2 69.37 19.20 0 10.84 -7.24 222 265 9.40 5.48 12 33 183.00 77.10 0 2.76 110.9 19970627 50500.00 51000.00 111.2 69.37 19.19 0 10.82 -10.42 248 256 9.39 6.05 14 35 183.00 77.10 0 2.57 114.1 19970627 50500.00 51000.00 114.3 69.36 19.19 0 10.79 0.10 323 287 9.39 7.11 20 43 183.00 77.10 0 2.39 117.2 19970627 50500.00 51000.00 117.4 69.35 19.19 0 10.81 -16.99 356 328 9.46 8.32 24 55 183.00 77.10 0 2.21 120.4 19970627 50500.00 51000.00 120.4 69.35 19.19 0 10.80 -25.36 466 336 9.49 9.13 34 64 183.00 77.10 0 2.05 123.5 19970627 50500.00 51000.00 123.5 69.34 19.19 0 10.83 7.72 388 379 9.51 10.26 28 67 183.00 77.10 1 1.90 126.7 19970627 50500.00 51000.00 126.6 69.34 19.19 0 10.85 13.90 425 410 9.54 11.30 32 75 183.00 77.10 2 1.77 129.8 19970627 50500.00 51000.00 129.7 69.33 19.19 0 10.88 24.27 484 476 9.56 10.85 34 82 183.00 77.10 3 1.65 132.9 19970627 50500.00 51000.00 132.7 69.33 19.19 0 10.92 17.51 471 538 9.63 12.58 35 95 183.00 77.10 3 1.55 136.1 19970627 50500.00 51000.00 135.8 69.32 19.19 0 10.93 25.29 529 562 9.61 12.64 38 96 183.00 77.10 4 1.45 139.2 19970627 50500.00 51000.00 138.9 69.31 19.19 0 10.91 16.62 666 581 9.63 14.50 53 115 183.00 77.10 4 1.35 142.4 19970627 50500.00 51000.00 141.9 69.31 19.19 0 11.00 40.48 606 708 9.68 14.07 42 115 183.00 77.10 5 1.27 145.5 19970627 50500.00 51000.00 145.0 69.30 19.19 0 10.99 -3.09 656 750 9.69 13.79 49 131 183.00 77.10 5 1.19 148.7 19970627 50500.00 51000.00 148.1 69.30 19.18 0 11.01 -8.50 712 852 9.71 16.27 51 145 183.00 77.10 5 1.11 151.8 19970627 50500.00 51000.00 151.2 69.29 19.18 0 11.07 -9.24 580 948 9.76 13.23 39 143 183.00 77.10 6 1.03 155.0 19970627 50500.00 51000.00 154.2 69.28 19.18 0 11.11 26.17 565 1011 9.77 13.08 36 147 183.00 77.10 7 0.96 158.1 19970627 50500.00 51000.00 157.3 69.28 19.18 0 11.09 8.17 703 1113 9.79 15.40 51 183 183.00 77.10 8 0.90 161.3 19970627 50500.00 51000.00 160.4 69.27 19.18 0 11.10 33.73 749 1212 9.80 18.45 53 193 183.00 77.10 9 0.83 164.4 19970627 50500.00 51000.00 163.5 69.27 19.18 0 11.10 3.09 707 1191 9.76 15.93 47 176 183.00 77.10 10 0.77 167.6 19970627 50500.00 51000.00 166.5 69.26 19.18 0 11.13 21.27 762 1330 9.80 17.66 50 197 183.00 77.10 12 0.71 170.7 19970627 50500.00 51000.00 169.6 69.26 19.18 0 11.16 -19.39 747 1498 9.83 17.72 50 219 183.00 77.10 13 0.65 173.9 19970627 50500.00 51000.00 172.7 69.25 19.18 0 11.17 23.59 753 1703 9.87 17.80 53 264 183.00 77.10 14 0.59 177.0 19970627 50500.00 51000.00 175.7 69.25 19.18 0 11.09 8.58 936 1548 9.91 23.04 87 323 183.00 77.10 15 0.54 180.2 19970627 50500.00 51000.00 178.8 69.24 19.18 0 11.13 50.11 813 1701 9.93 20.69 69 320 183.00 77.10 16 0.48 183.3 19970627 50500.00 51000.00 181.9 69.23 19.18 0 11.15 -15.32 931 1812 9.93 23.85 80 344 183.00 77.10 17 0.43 186.5 19970627 50500.00 51000.00 185.0 69.23 19.17 0 11.17 36.54 900 1997 9.93 22.01 77 373 183.00 77.10 18 0.38 189.6 19970627 50500.00 51000.00 188.0 69.22 19.17 0 11.16 25.66 907 2147 9.99 25.42 83 438 183.00 77.10 20 0.33 192.8 19970627 50500.00 51000.00 191.1 69.22 19.17 0 11.19 -16.14 960 2236 9.95 25.62 82 410 183.00 77.10 21 0.28 195.9 19970627 50500.00 51000.00 194.2 69.21 19.17 0 11.18 21.61 1011 2194 9.97 29.22 91 427 183.00 77.10 23 0.23 199.1 19970627 50500.00 51000.00 197.3 69.21 19.17 0 11.20 -15.01 947 2366 10.02 25.99 87 477 183.00 77.10 25 0.18 202.2 19970627 50500.00 51000.00 200.3 69.20 19.17 0 11.25 -21.04 886 2470 10.00 22.90 69 422 183.00 77.10 27 0.13 205.3 19970627 50500.00 51000.00 203.4 69.19 19.17 0 11.26 19.93 926 2545 10.04 25.24 80 474 183.00 77.10 31 0.09 208.5 19970627 50500.00 51000.00 206.5 69.19 19.17 0 11.25 31.58 949 2557 10.01 27.41 79 459 183.00 77.10 37 0.04 211.6 19970627 50500.00 51000.00 209.2 69.18 19.17 0 11.29 1.64 964 2378 8.78 1.43 4 22 183.00 77.10 42 0.02 214.4 19970627 50500.00 51000.00 212.6 69.18 19.17 0 11.34 5.95 901 2846 10.08 25.18 67 465 183.00 77.10 48 0.00 217.9 19970627 50500.00 51000.00 215.7 69.17 19.17 0 11.35 8.66 903 2542 10.12 23.37 68 420 183.00 77.10 53 0.00 221.1 19970627 50500.00 51000.00 218.8 69.17 19.17 0 11.36 2.86 919 2406 10.07 24.84 67 374 183.00 77.10 58 0.00 224.2 19970627 50500.00 51000.00 221.8 69.16 19.16 0 11.38 -53.26 783 2432 10.09 20.76 52 356 183.00 77.10 63 0.00 227.4 19970627 50500.00 51000.00 224.9 69.16 19.16 0 11.36 6.17 933 2512 10.07 25.79 65 387 183.00 77.10 65 0.00 230.5 19970627 50500.00 51000.00 228.0 69.15 19.16 0 11.38 51.15 958 2510 10.13 26.03 70 406 183.00 77.10 67 0.00 233.7 19970627 50500.00 51000.00 230.9 69.15 19.16 0 11.38 -11.64 872 2371 8.83 1.20 3 20 183.00 77.10 69 0.00 236.7 19970627 50500.00 51000.00 234.1 69.14 19.16 0 11.39 29.05 908 2437 10.12 26.43 64 380 183.00 77.10 72 0.00 240.0 19970627 50500.00 51000.00 237.2 69.13 19.16 0 11.40 45.69 828 2413 10.14 23.82 57 366 183.00 77.10 75 0.00 243.1 19970627 50500.00 51000.00 240.3 69.13 19.16 0 11.45 2.07 729 2669 10.12 20.30 43 354 183.00 77.10 78 0.00 246.3 19970627 50500.00 51000.00 243.4 69.12 19.16 0 11.32 -32.55 1001 2214 10.13 34.38 84 415 183.00 77.10 80 0.00 249.4 19970627 50500.00 51000.00 246.4 69.12 19.16 0 11.40 -56.02 831 2457 10.16 23.76 56 376 183.00 77.10 82 0.00 252.6 19970627 50500.00 51000.00 249.5 69.11 19.16 0 11.39 50.82 870 2349 10.15 25.09 63 378 183.00 77.10 84 0.00 255.7 19970627 50500.00 51000.00 252.7 69.11 19.16 0 11.38 -14.54 863 2288 8.84 1.38 3 19 183.00 77.10 86 0.00 259.0 19970627 50500.00 51000.00 255.7 69.10 19.16 0 11.38 -38.95 802 2330 10.13 25.32 59 384 183.00 77.10 88 0.00 262.0 19970627 50500.00 51000.00 258.7 69.10 19.16 0 11.36 -16.90 886 2252 10.16 29.88 67 393 183.00 77.10 89 0.00 265.2 19970627 50500.00 51000.00 261.8 69.09 19.15 0 11.38 -46.54 816 2320 10.17 24.45 63 402 183.00 77.10 91 0.00 268.3 19970627 50500.00 51000.00 264.9 69.09 19.15 0 11.34 -32.18 1050 2369 10.17 32.49 90 460 183.00 77.10 92 0.00 271.5 19970627 50500.00 51000.00 268.0 69.08 19.15 0 11.32 17.69 819 2190 10.16 32.39 72 439 183.00 77.10 94 0.00 274.6 19970627 50500.00 51000.00 271.0 69.07 19.15 0 11.33 -25.64 838 2306 10.14 30.38 67 419 183.00 77.10 95 0.00 277.7 19970627 50500.00 51000.00 143.1 69.31 19.19 0 10.95 3.09 660 669 8.50 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 50500.00 51000.00 165.0 69.26 19.18 0 11.07 11.78 835 1190 8.65 1.04 4 15 183.00 77.10 11 0.74 169.2 19970627 50500.00 51000.00 187.0 69.22 19.17 0 11.17 15.37 997 1895 8.71 1.26 5 21 183.00 77.10 19 0.34 191.7 19970627 50500.00 51000.00 208.9 69.18 19.17 0 11.29 1.70 967 2385 8.78 1.43 4 22 183.00 77.10 41 0.02 214.1 19970627 50500.00 51000.00 230.9 69.15 19.16 0 11.38 -11.69 872 2371 8.84 1.20 3 20 183.00 77.10 69 0.00 236.6 19970627 50500.00 51000.00 252.8 69.11 19.16 0 11.38 -14.58 863 2288 8.85 1.38 3 19 183.00 77.10 86 0.00 259.1 19970627 50500.00 51000.00 274.8 69.07 19.15 0 11.33 -1.64 879 2260 8.84 1.41 4 21 183.00 77.10 95 0.00 281.6 19970627 50500.00 51000.00 296.8 69.03 19.15 0 11.28 2.28 893 2251 8.82 1.77 4 23 183.00 77.10 99 0.00 304.1 19970627 50500.00 51000.00 318.7 68.99 19.14 0 11.22 2.48 906 2314 8.85 2.12 5 28 183.00 77.10 100 0.00 326.6 19970627 50500.00 51000.00 340.7 68.96 19.14 0 11.17 5.35 922 2375 8.89 2.51 6 36 183.00 77.10 100 0.00 349.1 19970627 50500.00 51000.00 362.7 68.92 19.13 0 11.11 11.20 984 2425 8.91 3.48 8 44 183.00 77.10 100 0.00 371.5 19970627 50500.00 51000.00 384.6 68.88 19.13 0 11.05 15.75 1037 2476 8.95 4.43 11 59 183.00 77.10 100 0.00 394.0 19970627 50500.00 51000.00 406.6 68.85 19.12 0 10.98 15.59 1174 2432 9.00 6.58 16 79 183.00 77.10 100 0.00 416.5 19970627 50500.00 51000.00 428.6 68.81 19.12 0 10.91 -9.25 1337 2442 9.06 9.49 26 110 183.00 77.10 100 0.00 439.0 19970627 50500.00 51000.00 450.6 68.78 19.11 0 10.85 2.93 1525 2405 9.14 13.32 42 157 183.00 77.10 100 0.00 461.5 19970627 50500.00 51000.00 472.6 68.74 19.11 0 10.82 32.52 1508 2599 9.17 15.83 51 202 183.00 77.10 100 0.00 484.0 19970627 50500.00 51000.00 494.6 68.71 19.10 0 10.74 35.90 1781 2487 9.26 21.96 77 267 183.00 77.10 100 0.00 506.4 19970627 50500.00 51000.00 516.6 68.68 19.10 0 10.70 -54.62 1811 2429 9.30 28.77 97 323 183.00 77.10 100 0.00 528.9 19970627 50500.00 51000.00 538.6 68.64 19.09 0 10.69 -68.67 2033 2864 9.41 42.13 151 521 183.00 77.10 100 0.00 551.4 19970627 50500.00 51000.00 560.6 68.61 19.09 0 10.65 35.34 2722 2819 9.49 52.01 272 728 183.00 77.10 100 0.00 573.9 19970627 50500.00 51000.00 582.6 68.58 19.08 0 10.63 -78.46 1989 3133 9.52 57.99 201 776 183.00 77.10 100 0.00 596.4 19970627 51000.00 51500.00 92.8 69.40 19.20 0 10.10 1.71 182 182 9.04 10.74 70 70 183.00 77.10 0 4.16 95.2 19970627 51000.00 51500.00 95.9 69.40 19.20 0 10.39 2.74 193 116 9.51 5.59 37 66 183.00 77.10 0 3.76 98.3 19970627 51000.00 51500.00 98.9 69.39 19.20 0 10.69 -15.26 190 228 9.42 5.47 15 42 183.00 77.10 0 3.46 101.5 19970627 51000.00 51500.00 102.0 69.38 19.20 0 10.78 7.93 213 243 9.38 5.02 13 35 183.00 77.10 0 3.18 104.6 19970627 51000.00 51500.00 105.1 69.38 19.20 0 10.83 7.79 226 254 9.38 4.73 12 31 183.00 77.10 0 2.96 107.8 19970627 51000.00 51500.00 108.2 69.37 19.20 0 10.86 1.53 226 273 9.42 4.97 13 35 183.00 77.10 0 2.76 110.9 19970627 51000.00 51500.00 111.2 69.37 19.19 0 10.86 1.72 232 277 9.44 5.70 13 36 183.00 77.10 0 2.57 114.1 19970627 51000.00 51500.00 114.3 69.36 19.19 0 10.84 -0.32 297 326 9.46 6.67 19 48 183.00 77.10 0 2.39 117.2 19970627 51000.00 51500.00 117.4 69.35 19.19 0 10.87 4.58 341 357 9.45 7.48 20 49 183.00 77.10 0 2.21 120.4 19970627 51000.00 51500.00 120.4 69.35 19.19 0 10.89 -12.01 354 397 9.49 8.43 21 56 183.00 77.10 0 2.05 123.5 19970627 51000.00 51500.00 123.5 69.34 19.19 0 10.90 13.33 320 423 9.58 9.09 21 66 183.00 77.10 1 1.90 126.7 19970627 51000.00 51500.00 126.6 69.34 19.19 0 10.91 8.52 372 434 9.55 9.45 24 65 183.00 77.10 2 1.77 129.8 19970627 51000.00 51500.00 129.7 69.33 19.19 0 10.91 14.22 478 487 9.60 10.97 34 83 183.00 77.10 3 1.65 132.9 19970627 51000.00 51500.00 132.7 69.33 19.19 0 10.95 17.55 510 535 9.63 11.51 36 91 183.00 77.10 3 1.55 136.1 19970627 51000.00 51500.00 135.8 69.32 19.19 0 10.96 15.62 533 602 9.65 12.10 37 102 183.00 77.10 4 1.45 139.2 19970627 51000.00 51500.00 138.9 69.31 19.19 0 10.99 6.77 529 652 9.63 12.34 34 97 183.00 77.10 4 1.35 142.4 19970627 51000.00 51500.00 141.9 69.31 19.19 0 10.99 5.85 627 715 9.65 14.02 42 113 183.00 77.10 5 1.27 145.5 19970627 51000.00 51500.00 145.0 69.30 19.19 0 10.99 -22.30 698 761 9.69 15.39 51 133 183.00 77.10 5 1.19 148.7 19970627 51000.00 51500.00 148.1 69.30 19.18 0 11.01 -16.98 645 809 9.71 14.62 46 135 183.00 77.10 5 1.11 151.8 19970627 51000.00 51500.00 151.2 69.29 19.18 0 11.07 7.22 660 934 9.75 14.32 47 150 183.00 77.10 6 1.03 155.0 19970627 51000.00 51500.00 154.2 69.28 19.18 0 11.05 8.13 758 973 9.73 16.52 54 159 183.00 77.10 7 0.96 158.1 19970627 51000.00 51500.00 157.3 69.28 19.18 0 11.09 21.52 768 1130 9.77 16.64 52 176 183.00 77.10 8 0.90 161.3 19970627 51000.00 51500.00 160.4 69.27 19.18 0 11.10 -19.09 749 1211 9.83 15.81 57 210 183.00 77.10 9 0.83 164.4 19970627 51000.00 51500.00 163.5 69.27 19.18 0 11.08 4.01 784 1287 9.83 19.44 64 235 183.00 77.10 10 0.77 167.6 19970627 51000.00 51500.00 166.5 69.26 19.18 0 11.10 -15.79 818 1316 9.83 19.13 64 233 183.00 77.10 12 0.71 170.7 19970627 51000.00 51500.00 169.6 69.26 19.18 0 11.11 -4.52 852 1422 9.87 21.45 68 259 183.00 77.10 13 0.65 173.9 19970627 51000.00 51500.00 172.7 69.25 19.18 0 11.11 -35.70 855 1472 9.86 20.87 70 268 183.00 77.10 14 0.59 177.0 19970627 51000.00 51500.00 175.7 69.25 19.18 0 11.13 26.02 824 1573 9.88 21.95 69 290 183.00 77.10 15 0.54 180.2 19970627 51000.00 51500.00 178.8 69.24 19.18 0 11.10 -2.86 1065 1630 9.88 27.03 101 342 183.00 77.10 16 0.48 183.3 19970627 51000.00 51500.00 181.9 69.23 19.18 0 11.14 52.26 921 1823 9.90 23.77 74 325 183.00 77.10 17 0.43 186.5 19970627 51000.00 51500.00 185.0 69.23 19.17 0 11.18 29.53 936 2040 9.96 23.39 78 376 183.00 77.10 18 0.38 189.6 19970627 51000.00 51500.00 188.0 69.22 19.17 0 11.16 87.38 1068 2099 9.96 27.34 94 409 183.00 77.10 20 0.33 192.8 19970627 51000.00 51500.00 191.1 69.22 19.17 0 11.22 -42.96 888 2174 9.97 22.26 67 362 183.00 77.10 21 0.28 195.9 19970627 51000.00 51500.00 194.2 69.21 19.17 0 11.21 -8.39 927 2303 10.00 24.57 78 424 183.00 77.10 23 0.23 199.1 19970627 51000.00 51500.00 197.3 69.21 19.17 0 11.21 -8.78 1027 2438 10.05 30.85 91 485 183.00 77.10 25 0.18 202.2 19970627 51000.00 51500.00 200.3 69.20 19.17 0 11.26 -40.49 1052 2568 10.06 25.81 92 487 183.00 77.10 27 0.13 205.3 19970627 51000.00 51500.00 203.4 69.19 19.17 0 11.27 -11.70 1070 2564 10.03 27.69 89 459 183.00 77.10 31 0.09 208.5 19970627 51000.00 51500.00 206.5 69.19 19.17 0 11.34 -62.85 974 2604 10.06 24.35 71 417 183.00 77.10 37 0.04 211.6 19970627 51000.00 51500.00 209.2 69.18 19.17 0 11.31 -11.97 980 2411 8.80 1.27 4 23 183.00 77.10 42 0.02 214.4 19970627 51000.00 51500.00 212.6 69.18 19.17 0 11.39 -29.93 854 2779 10.07 21.49 56 397 183.00 77.10 48 0.00 217.9 19970627 51000.00 51500.00 215.7 69.17 19.17 0 11.34 25.69 959 2507 10.07 27.31 70 398 183.00 77.10 53 0.00 221.1 19970627 51000.00 51500.00 218.8 69.17 19.17 0 11.38 -51.17 893 2346 10.10 24.19 60 349 183.00 77.10 58 0.00 224.2 19970627 51000.00 51500.00 221.8 69.16 19.16 0 11.41 -12.99 762 2375 10.10 18.48 45 318 183.00 77.10 63 0.00 227.4 19970627 51000.00 51500.00 224.9 69.16 19.16 0 11.40 -12.39 801 2559 10.12 21.86 51 365 183.00 77.10 65 0.00 230.5 19970627 51000.00 51500.00 228.0 69.15 19.16 0 11.40 -10.52 839 2430 10.13 24.28 57 368 183.00 77.10 68 0.00 233.7 19970627 51000.00 51500.00 230.9 69.15 19.16 0 11.38 -20.02 889 2333 8.81 1.26 3 18 183.00 77.10 71 0.00 236.7 19970627 51000.00 51500.00 234.1 69.14 19.16 0 11.37 -11.50 807 2381 10.11 23.61 55 364 183.00 77.10 73 0.00 240.0 19970627 51000.00 51500.00 237.2 69.13 19.16 0 11.38 4.62 876 2398 10.14 26.21 63 387 183.00 77.10 75 0.00 243.1 19970627 51000.00 51500.00 240.3 69.13 19.16 0 11.42 2.25 806 2437 10.14 23.15 50 351 183.00 77.10 78 0.00 246.3 19970627 51000.00 51500.00 243.4 69.12 19.16 0 11.34 -8.39 933 2237 10.16 30.44 76 412 183.00 77.10 80 0.00 249.4 19970627 51000.00 51500.00 246.4 69.12 19.16 0 11.38 -34.34 820 2323 10.18 25.14 59 387 183.00 77.10 82 0.00 252.6 19970627 51000.00 51500.00 249.5 69.11 19.16 0 11.32 -29.96 935 2150 10.16 30.96 80 421 183.00 77.10 85 0.00 255.7 19970627 51000.00 51500.00 252.7 69.11 19.16 0 11.36 -13.79 882 2271 8.83 1.34 3 19 183.00 77.10 87 0.00 259.0 19970627 51000.00 51500.00 255.7 69.10 19.16 0 11.37 -78.68 839 2399 10.15 28.77 59 386 183.00 77.10 88 0.00 262.0 19970627 51000.00 51500.00 258.7 69.10 19.16 0 11.37 -13.76 787 2472 10.15 26.98 58 420 183.00 77.10 89 0.00 265.2 19970627 51000.00 51500.00 261.8 69.09 19.15 0 11.39 13.32 811 2551 10.17 26.01 56 411 183.00 77.10 91 0.00 268.3 19970627 51000.00 51500.00 264.9 69.09 19.15 0 11.28 49.96 1046 2213 10.16 43.15 104 495 183.00 77.10 92 0.00 271.5 19970627 51000.00 51500.00 268.0 69.08 19.15 0 11.33 -28.65 762 2309 10.14 28.17 63 429 183.00 77.10 94 0.00 274.6 19970627 51000.00 51500.00 271.0 69.07 19.15 0 11.28 28.47 1001 2278 10.17 38.04 99 501 183.00 77.10 95 0.00 277.7 19970627 51000.00 51500.00 143.1 69.31 19.19 0 10.95 7.34 649 658 8.56 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 51000.00 51500.00 165.0 69.26 19.18 0 11.08 4.80 814 1178 8.61 1.00 4 13 183.00 77.10 11 0.74 169.2 19970627 51000.00 51500.00 187.0 69.22 19.17 0 11.17 4.41 1015 1898 8.71 1.24 5 21 183.00 77.10 19 0.34 191.7 19970627 51000.00 51500.00 208.9 69.18 19.17 0 11.31 -11.74 983 2419 8.81 1.28 4 23 183.00 77.10 41 0.02 214.1 19970627 51000.00 51500.00 230.9 69.15 19.16 0 11.38 -20.01 889 2334 8.81 1.27 3 18 183.00 77.10 71 0.00 236.6 19970627 51000.00 51500.00 252.8 69.11 19.16 0 11.36 -13.74 882 2270 8.83 1.34 3 19 183.00 77.10 87 0.00 259.1 19970627 51000.00 51500.00 274.8 69.07 19.15 0 11.32 -4.44 887 2266 8.83 1.49 4 21 183.00 77.10 95 0.00 281.6 19970627 51000.00 51500.00 296.8 69.03 19.15 0 11.27 0.64 894 2276 8.87 1.78 4 26 183.00 77.10 99 0.00 304.1 19970627 51000.00 51500.00 318.7 68.99 19.14 0 11.22 2.97 911 2335 8.87 2.35 5 30 183.00 77.10 100 0.00 326.6 19970627 51000.00 51500.00 340.7 68.96 19.14 0 11.16 -1.83 945 2394 8.87 2.85 6 35 183.00 77.10 100 0.00 349.1 19970627 51000.00 51500.00 362.7 68.92 19.13 0 11.11 -2.50 990 2424 8.92 3.45 8 47 183.00 77.10 100 0.00 371.5 19970627 51000.00 51500.00 384.6 68.88 19.13 0 11.05 10.46 1045 2475 8.96 4.47 11 59 183.00 77.10 100 0.00 394.0 19970627 51000.00 51500.00 406.6 68.85 19.12 0 10.98 14.91 1164 2479 9.01 6.60 17 84 183.00 77.10 100 0.00 416.5 19970627 51000.00 51500.00 428.6 68.81 19.12 0 10.92 16.98 1304 2461 9.06 9.05 25 109 183.00 77.10 100 0.00 439.0 19970627 51000.00 51500.00 450.6 68.78 19.11 0 10.88 37.46 1413 2570 9.13 12.51 35 149 183.00 77.10 100 0.00 461.5 19970627 51000.00 51500.00 472.6 68.74 19.11 0 10.83 39.54 1526 2685 9.18 16.00 46 192 183.00 77.10 100 0.00 484.0 19970627 51000.00 51500.00 494.6 68.71 19.10 0 10.75 84.30 1754 2632 9.23 23.36 77 274 183.00 77.10 100 0.00 506.4 19970627 51000.00 51500.00 516.6 68.68 19.10 0 11.31 -14.67 2486 3095 10.93 457.68 1662 4669 183.00 77.10 100 0.00 528.9 19970627 51000.00 51500.00 538.6 68.64 19.09 2 11.31 -7.33 2136 3015 11.37 1072.22 3699 11778 183.00 77.10 100 0.00 551.4 19970627 51000.00 51500.00 560.6 68.61 19.09 0 12.03 172.50 392 3843 10.98 8.02 22 518 183.00 77.10 100 0.00 573.9 19970627 51000.00 51500.00 582.6 68.58 19.08 0 11.20 -30.07 433 5098 9.68 6.92 9 235 183.00 77.10 100 0.00 596.4 19970627 51500.00 52000.00 92.8 69.40 19.20 0 10.13 5.19 294 294 9.30 11.87 172 172 183.00 77.10 1 4.41 95.2 19970627 51500.00 52000.00 95.9 69.40 19.20 0 10.43 7.78 199 153 9.51 6.07 36 74 183.00 77.10 0 3.76 98.3 19970627 51500.00 52000.00 98.9 69.39 19.20 0 10.70 -3.66 173 227 9.40 5.25 13 40 183.00 77.10 0 3.46 101.5 19970627 51500.00 52000.00 102.0 69.38 19.20 0 10.75 13.34 227 230 9.37 5.72 15 36 183.00 77.10 0 3.18 104.6 19970627 51500.00 52000.00 105.1 69.38 19.20 0 10.81 6.30 243 243 9.36 5.37 13 32 183.00 77.10 0 2.96 107.8 19970627 51500.00 52000.00 108.2 69.37 19.20 0 10.83 1.55 233 263 9.40 5.55 13 34 183.00 77.10 0 2.76 110.9 19970627 51500.00 52000.00 111.2 69.37 19.19 0 10.83 -0.14 275 299 9.42 6.67 16 42 183.00 77.10 0 2.57 114.1 19970627 51500.00 52000.00 114.3 69.36 19.19 0 10.87 2.18 281 354 9.48 7.48 17 49 183.00 77.10 0 2.39 117.2 19970627 51500.00 52000.00 117.4 69.35 19.19 0 10.89 7.18 313 380 9.49 8.23 18 51 183.00 77.10 0 2.21 120.4 19970627 51500.00 52000.00 120.4 69.35 19.19 0 10.87 -8.60 374 412 9.53 8.86 25 65 183.00 77.10 1 2.05 123.5 19970627 51500.00 52000.00 123.5 69.34 19.19 0 10.86 0.91 393 420 9.54 10.88 29 73 183.00 77.10 1 1.90 126.7 19970627 51500.00 52000.00 126.6 69.34 19.19 0 10.86 15.89 400 407 9.55 10.62 30 72 183.00 77.10 2 1.77 129.8 19970627 51500.00 52000.00 129.7 69.33 19.19 0 10.93 21.33 435 506 9.60 10.69 30 82 183.00 77.10 3 1.65 132.9 19970627 51500.00 52000.00 132.7 69.33 19.19 0 10.93 7.22 560 574 9.60 12.62 38 95 183.00 77.10 3 1.55 136.1 19970627 51500.00 52000.00 135.8 69.32 19.19 0 10.96 1.02 507 614 9.64 12.86 36 101 183.00 77.10 4 1.45 139.2 19970627 51500.00 52000.00 138.9 69.31 19.19 0 10.94 3.76 662 639 9.67 15.14 53 124 183.00 77.10 4 1.35 142.4 19970627 51500.00 52000.00 141.9 69.31 19.19 0 10.99 9.61 644 733 9.67 15.50 45 122 183.00 77.10 5 1.27 145.5 19970627 51500.00 52000.00 145.0 69.30 19.19 0 10.99 -7.91 680 749 9.69 15.18 50 131 183.00 77.10 6 1.19 148.7 19970627 51500.00 52000.00 148.1 69.30 19.18 0 11.00 7.60 720 823 9.75 16.36 57 156 183.00 77.10 6 1.11 151.8 19970627 51500.00 52000.00 151.2 69.29 19.18 0 11.06 5.37 659 946 9.73 14.06 44 145 183.00 77.10 6 1.03 155.0 19970627 51500.00 52000.00 154.2 69.28 19.18 0 11.03 -11.71 771 1000 9.74 17.23 60 178 183.00 77.10 7 0.96 158.1 19970627 51500.00 52000.00 157.3 69.28 19.18 0 11.11 22.47 693 1128 9.79 15.83 48 174 183.00 77.10 8 0.90 161.3 19970627 51500.00 52000.00 160.4 69.27 19.18 0 11.10 21.02 777 1243 9.80 17.87 55 198 183.00 77.10 9 0.83 164.4 19970627 51500.00 52000.00 163.5 69.27 19.18 0 11.10 -19.51 809 1268 9.80 19.41 59 208 183.00 77.10 10 0.77 167.6 19970627 51500.00 52000.00 166.5 69.26 19.18 0 11.11 4.89 770 1357 9.86 19.05 61 240 183.00 77.10 12 0.71 170.7 19970627 51500.00 52000.00 169.6 69.26 19.18 0 11.11 1.59 883 1464 9.86 21.31 67 254 183.00 77.10 13 0.65 173.9 19970627 51500.00 52000.00 172.7 69.25 19.18 0 11.11 -2.33 933 1553 9.87 20.63 75 282 183.00 77.10 14 0.59 177.0 19970627 51500.00 52000.00 175.7 69.25 19.18 0 11.10 29.33 1056 1658 9.87 26.10 91 321 183.00 77.10 15 0.54 180.2 19970627 51500.00 52000.00 178.8 69.24 19.18 0 11.17 -11.90 952 1908 9.92 21.76 75 335 183.00 77.10 16 0.48 183.3 19970627 51500.00 52000.00 181.9 69.23 19.18 0 11.15 -1.82 995 1858 9.90 27.99 85 349 183.00 77.10 17 0.43 186.5 19970627 51500.00 52000.00 185.0 69.23 19.17 0 11.21 48.99 963 2056 9.95 22.76 73 347 183.00 77.10 18 0.38 189.6 19970627 51500.00 52000.00 188.0 69.22 19.17 0 11.15 8.18 1198 2119 10.00 27.83 123 484 183.00 77.10 20 0.33 192.8 19970627 51500.00 52000.00 191.1 69.22 19.17 0 11.18 -29.75 1095 2191 9.98 27.27 94 424 183.00 77.10 21 0.28 195.9 19970627 51500.00 52000.00 194.2 69.21 19.17 0 11.26 -5.17 1059 2443 9.97 25.95 81 401 183.00 77.10 23 0.23 199.1 19970627 51500.00 52000.00 197.3 69.21 19.17 0 11.29 -21.80 1134 2597 10.01 24.43 89 440 183.00 77.10 25 0.18 202.2 19970627 51500.00 52000.00 200.3 69.20 19.17 0 11.34 -14.26 950 2644 10.05 21.70 63 388 183.00 77.10 27 0.13 205.3 19970627 51500.00 52000.00 203.4 69.19 19.17 0 11.29 -65.24 1157 2598 10.06 27.57 93 457 183.00 77.10 31 0.09 208.5 19970627 51500.00 52000.00 206.5 69.19 19.17 0 11.31 -53.64 1032 2692 10.09 27.77 88 493 183.00 77.10 37 0.04 211.6 19970627 51500.00 52000.00 209.2 69.18 19.17 0 11.32 -15.24 997 2444 8.78 1.17 4 22 183.00 77.10 42 0.02 214.4 19970627 51500.00 52000.00 212.6 69.18 19.17 0 11.34 -25.86 1047 2701 10.10 28.65 86 475 183.00 77.10 48 0.00 217.9 19970627 51500.00 52000.00 215.7 69.17 19.17 0 11.39 -56.65 809 2644 10.07 22.34 52 371 183.00 77.10 53 0.00 221.1 19970627 51500.00 52000.00 218.8 69.17 19.17 0 11.33 -12.32 1048 2475 10.08 28.58 78 410 183.00 77.10 58 0.00 224.2 19970627 51500.00 52000.00 221.8 69.16 19.16 0 11.36 13.21 826 2581 10.10 25.09 60 413 183.00 77.10 63 0.00 227.4 19970627 51500.00 52000.00 224.9 69.16 19.16 0 11.35 -51.16 978 2457 10.07 26.08 71 392 183.00 77.10 65 0.00 230.5 19970627 51500.00 52000.00 228.0 69.15 19.16 0 11.35 -19.48 899 2496 10.12 25.89 69 421 183.00 77.10 68 0.00 233.7 19970627 51500.00 52000.00 230.9 69.15 19.16 0 11.36 -15.00 892 2378 8.82 1.45 3 20 183.00 77.10 71 0.00 236.7 19970627 51500.00 52000.00 234.1 69.14 19.16 0 11.36 49.11 903 2492 10.14 25.53 67 416 183.00 77.10 74 0.00 240.0 19970627 51500.00 52000.00 237.2 69.13 19.16 0 11.34 -11.79 918 2491 10.16 32.91 76 467 183.00 77.10 76 0.00 243.1 19970627 51500.00 52000.00 240.3 69.13 19.16 0 11.36 -75.70 853 2288 10.11 27.89 63 372 183.00 77.10 78 0.00 246.3 19970627 51500.00 52000.00 243.4 69.12 19.16 0 11.33 18.94 942 2592 10.21 29.61 84 527 183.00 77.10 81 0.00 249.4 19970627 51500.00 52000.00 246.4 69.12 19.16 0 11.38 -50.14 942 2352 10.12 28.19 67 375 183.00 77.10 83 0.00 252.6 19970627 51500.00 52000.00 249.5 69.11 19.16 0 11.38 -30.75 807 2534 10.13 24.99 57 410 183.00 77.10 86 0.00 255.7 19970627 51500.00 52000.00 252.7 69.11 19.16 0 11.35 -9.52 875 2310 8.81 1.26 3 19 183.00 77.10 87 0.00 259.0 19970627 51500.00 52000.00 255.7 69.10 19.16 0 11.33 16.50 832 2452 10.17 29.74 73 486 183.00 77.10 88 0.00 262.0 19970627 51500.00 52000.00 258.7 69.10 19.16 0 11.34 7.43 854 2408 10.15 31.04 70 441 183.00 77.10 90 0.00 265.2 19970627 51500.00 52000.00 261.8 69.09 19.15 0 11.29 -58.05 926 2371 10.13 38.76 84 485 183.00 77.10 91 0.00 268.3 19970627 51500.00 52000.00 264.9 69.09 19.15 0 11.37 -4.91 785 2473 10.14 26.37 62 443 183.00 77.10 93 0.00 271.5 19970627 51500.00 52000.00 268.0 69.08 19.15 0 11.30 -37.12 828 2442 10.16 33.20 74 492 183.00 77.10 94 0.00 274.6 19970627 51500.00 52000.00 271.0 69.07 19.15 0 11.30 4.61 751 2339 10.13 28.78 61 441 183.00 77.10 95 0.00 277.7 19970627 51500.00 52000.00 143.1 69.31 19.19 0 10.95 0.58 663 656 8.48 1.00 4 8 183.00 77.10 5 1.24 146.7 19970627 51500.00 52000.00 165.0 69.26 19.18 0 11.08 0.41 842 1202 8.62 1.00 4 14 183.00 77.10 11 0.74 169.2 19970627 51500.00 52000.00 187.0 69.22 19.17 0 11.20 -9.01 1048 1962 8.73 1.32 5 21 183.00 77.10 19 0.34 191.7 19970627 51500.00 52000.00 208.9 69.18 19.17 0 11.32 -15.22 1000 2451 8.78 1.18 4 22 183.00 77.10 41 0.02 214.1 19970627 51500.00 52000.00 230.9 69.15 19.16 0 11.36 -15.03 892 2379 8.82 1.45 3 20 183.00 77.10 71 0.00 236.6 19970627 51500.00 52000.00 252.8 69.11 19.16 0 11.35 -9.47 875 2309 8.82 1.26 3 19 183.00 77.10 87 0.00 259.1 19970627 51500.00 52000.00 274.8 69.07 19.15 0 11.31 -5.13 874 2303 8.82 1.43 4 22 183.00 77.10 96 0.00 281.6 19970627 51500.00 52000.00 296.8 69.03 19.15 0 11.26 -2.98 883 2302 8.84 1.79 4 26 183.00 77.10 99 0.00 304.1 19970627 51500.00 52000.00 318.7 68.99 19.14 0 11.21 5.43 907 2330 8.87 2.26 5 31 183.00 77.10 100 0.00 326.6 19970627 51500.00 52000.00 340.7 68.96 19.14 0 11.16 11.85 936 2399 8.88 2.78 6 37 183.00 77.10 100 0.00 349.1 19970627 51500.00 52000.00 362.7 68.92 19.13 0 11.10 22.95 988 2487 8.95 3.60 9 51 183.00 77.10 100 0.00 371.5 19970627 51500.00 52000.00 384.6 68.88 19.13 0 11.05 20.05 1050 2493 8.98 4.65 11 62 183.00 77.10 100 0.00 394.0 19970627 51500.00 52000.00 406.6 68.85 19.12 0 10.98 23.39 1135 2436 9.02 6.33 17 84 183.00 77.10 100 0.00 416.5 19970627 51500.00 52000.00 428.6 68.81 19.12 0 10.91 32.31 1313 2513 9.08 9.94 27 119 183.00 77.10 100 0.00 439.0 19970627 51500.00 52000.00 450.6 68.78 19.11 0 10.85 14.42 1585 2551 9.16 14.30 44 170 183.00 77.10 100 0.00 461.5 19970627 51500.00 52000.00 472.6 68.74 19.11 0 10.81 -2.01 1646 2703 9.22 17.61 55 221 183.00 77.10 100 0.00 484.0 19970627 51500.00 52000.00 494.6 68.71 19.10 0 10.77 -59.76 1631 2716 9.21 21.65 67 261 183.00 77.10 100 0.00 506.4 19970627 51500.00 52000.00 516.6 68.68 19.10 0 10.72 1.08 1709 2675 9.32 27.85 103 378 183.00 77.10 100 0.00 528.9 19970627 51500.00 52000.00 538.6 68.64 19.09 0 10.61 71.01 2085 2228 9.38 42.32 175 481 183.00 77.10 100 0.00 551.4 19970627 51500.00 52000.00 560.6 68.61 19.09 0 10.63 7.10 2062 2668 9.44 52.70 193 615 183.00 77.10 100 0.00 573.9 19970627 51500.00 52000.00 582.6 68.58 19.08 0 10.58 34.39 2099 2716 9.55 65.47 278 906 183.00 77.10 100 0.00 596.4 19970627 52000.00 52500.00 92.8 69.40 19.20 0 10.19 -13.52 409 409 9.63 9.91 449 449 183.00 77.10 0 4.65 95.2 19970627 52000.00 52500.00 95.9 69.40 19.20 0 10.52 -13.03 147 156 9.62 5.61 28 72 183.00 77.10 0 3.76 98.3 19970627 52000.00 52500.00 98.9 69.39 19.20 0 10.66 5.30 206 208 9.42 5.60 18 44 183.00 77.10 0 3.46 101.5 19970627 52000.00 52500.00 102.0 69.38 19.20 0 10.78 9.55 212 225 9.39 4.79 13 33 183.00 77.10 0 3.18 104.6 19970627 52000.00 52500.00 105.1 69.38 19.20 0 10.80 9.45 254 237 9.37 5.32 14 33 183.00 77.10 0 2.96 107.8 19970627 52000.00 52500.00 108.2 69.37 19.20 0 10.79 -5.17 272 243 9.36 5.85 16 34 183.00 77.10 0 2.76 110.9 19970627 52000.00 52500.00 111.2 69.37 19.19 0 10.81 3.42 283 283 9.42 6.74 17 41 183.00 77.10 0 2.57 114.1 19970627 52000.00 52500.00 114.3 69.36 19.19 0 10.86 12.94 298 358 9.48 6.91 18 52 183.00 77.10 0 2.39 117.2 19970627 52000.00 52500.00 117.4 69.35 19.19 0 10.87 3.82 347 365 9.49 7.72 21 53 183.00 77.10 0 2.21 120.4 19970627 52000.00 52500.00 120.4 69.35 19.19 0 10.85 -16.90 331 351 9.50 8.56 22 56 183.00 77.10 1 2.05 123.5 19970627 52000.00 52500.00 123.5 69.34 19.19 0 10.85 5.50 382 379 9.55 9.77 29 69 183.00 77.10 1 1.90 126.7 19970627 52000.00 52500.00 126.6 69.34 19.19 0 10.90 1.36 421 462 9.60 10.25 31 81 183.00 77.10 2 1.77 129.8 19970627 52000.00 52500.00 129.7 69.33 19.19 0 10.91 -19.80 484 491 9.57 10.86 33 80 183.00 77.10 3 1.65 132.9 19970627 52000.00 52500.00 132.7 69.33 19.19 0 10.96 -18.76 451 560 9.63 11.50 30 88 183.00 77.10 3 1.55 136.1 19970627 52000.00 52500.00 135.8 69.32 19.19 0 10.93 -3.34 518 573 9.62 13.21 39 101 183.00 77.10 4 1.45 139.2 19970627 52000.00 52500.00 138.9 69.31 19.19 0 11.00 -3.47 546 667 9.67 12.86 38 109 183.00 77.10 4 1.35 142.4 19970627 52000.00 52500.00 141.9 69.31 19.19 0 11.02 -14.64 516 694 9.67 12.64 35 106 183.00 77.10 5 1.27 145.5 19970627 52000.00 52500.00 145.0 69.30 19.19 0 11.05 -31.67 523 773 9.74 12.56 34 118 183.00 77.10 6 1.19 148.7 19970627 52000.00 52500.00 148.1 69.30 19.18 0 11.06 12.72 623 910 9.69 14.17 40 131 183.00 77.10 6 1.11 151.8 19970627 52000.00 52500.00 151.2 69.29 19.18 0 11.12 -7.65 571 987 9.78 13.09 36 140 183.00 77.10 6 1.03 155.0 19970627 52000.00 52500.00 154.2 69.28 19.18 0 11.11 -7.23 629 1102 9.80 14.16 43 170 183.00 77.10 7 0.96 158.1 19970627 52000.00 52500.00 157.3 69.28 19.18 0 11.15 12.10 656 1200 9.83 13.99 43 178 183.00 77.10 8 0.90 161.3 19970627 52000.00 52500.00 160.4 69.27 19.18 0 11.14 -9.31 710 1323 9.84 16.16 47 197 183.00 77.10 9 0.83 164.4 19970627 52000.00 52500.00 163.5 69.27 19.18 0 11.14 18.38 697 1291 9.83 15.08 47 197 183.00 77.10 10 0.77 167.6 19970627 52000.00 52500.00 166.5 69.26 19.18 0 11.16 -22.65 711 1406 9.87 16.35 47 213 183.00 77.10 12 0.71 170.7 19970627 52000.00 52500.00 169.6 69.26 19.18 0 11.16 -10.30 727 1558 9.87 17.99 52 248 183.00 77.10 13 0.65 173.9 19970627 52000.00 52500.00 172.7 69.25 19.18 0 11.15 -9.41 877 1644 9.91 20.18 73 303 183.00 77.10 14 0.59 177.0 19970627 52000.00 52500.00 175.7 69.25 19.18 0 11.17 23.86 877 1742 9.91 21.52 65 289 183.00 77.10 15 0.54 180.2 19970627 52000.00 52500.00 178.8 69.24 19.18 0 11.16 14.47 1025 1836 9.92 24.10 87 341 183.00 77.10 16 0.48 183.3 19970627 52000.00 52500.00 181.9 69.23 19.18 0 11.22 9.72 942 2073 9.94 22.29 71 341 183.00 77.10 17 0.43 186.5 19970627 52000.00 52500.00 185.0 69.23 19.17 0 11.21 0.42 953 2097 9.99 21.19 80 388 183.00 77.10 18 0.38 189.6 19970627 52000.00 52500.00 188.0 69.22 19.17 0 11.21 -10.82 1185 2366 9.96 28.14 99 432 183.00 77.10 20 0.33 192.8 19970627 52000.00 52500.00 191.1 69.22 19.17 0 11.21 27.46 1103 2388 9.96 25.79 94 439 183.00 77.10 21 0.28 195.9 19970627 52000.00 52500.00 194.2 69.21 19.17 0 11.23 21.84 1179 2493 10.00 28.77 102 472 183.00 77.10 23 0.23 199.1 19970627 52000.00 52500.00 197.3 69.21 19.17 0 11.27 32.47 1032 2613 10.00 27.29 80 440 183.00 77.10 25 0.18 202.2 19970627 52000.00 52500.00 200.3 69.20 19.17 0 11.18 -14.89 1137 2171 10.04 34.54 118 501 183.00 77.10 27 0.13 205.3 19970627 52000.00 52500.00 203.4 69.19 19.17 0 11.30 24.48 1064 2635 10.06 27.27 88 469 183.00 77.10 31 0.09 208.5 19970627 52000.00 52500.00 206.5 69.19 19.17 0 11.22 23.67 1280 2345 10.08 38.17 139 553 183.00 77.10 37 0.04 211.6 19970627 52000.00 52500.00 209.2 69.18 19.17 0 11.30 -1.97 1031 2457 8.80 1.44 4 23 183.00 77.10 42 0.02 214.4 19970627 52000.00 52500.00 212.6 69.18 19.17 0 11.28 -24.32 1113 2535 10.05 34.44 100 488 183.00 77.10 48 0.00 217.9 19970627 52000.00 52500.00 215.7 69.17 19.17 0 11.36 -0.35 908 2636 10.10 23.49 67 424 183.00 77.10 53 0.00 221.1 19970627 52000.00 52500.00 218.8 69.17 19.17 0 11.28 -10.78 995 2309 10.10 31.71 92 460 183.00 77.10 59 0.00 224.2 19970627 52000.00 52500.00 221.8 69.16 19.16 0 11.32 -12.92 915 2427 10.08 27.29 69 406 183.00 77.10 64 0.00 227.4 19970627 52000.00 52500.00 224.9 69.16 19.16 0 11.32 -64.76 834 2472 10.07 26.03 63 407 183.00 77.10 66 0.00 230.5 19970627 52000.00 52500.00 228.0 69.15 19.16 0 11.30 -17.21 1057 2404 10.13 32.68 101 498 183.00 77.10 69 0.00 233.7 19970627 52000.00 52500.00 230.9 69.15 19.16 0 11.34 -0.23 895 2369 8.78 1.25 3 19 183.00 77.10 71 0.00 236.7 19970627 52000.00 52500.00 234.1 69.14 19.16 0 11.27 53.38 888 2138 10.12 32.93 78 425 183.00 77.10 74 0.00 240.0 19970627 52000.00 52500.00 237.2 69.13 19.16 0 11.31 26.76 893 2285 10.14 29.89 76 434 183.00 77.10 76 0.00 243.1 19970627 52000.00 52500.00 240.3 69.13 19.16 0 11.33 47.09 855 2449 10.10 27.87 67 426 183.00 77.10 79 0.00 246.3 19970627 52000.00 52500.00 243.4 69.12 19.16 0 11.32 8.02 941 2126 10.10 29.86 76 377 183.00 77.10 81 0.00 249.4 19970627 52000.00 52500.00 246.4 69.12 19.16 0 11.36 12.50 784 2451 10.12 25.84 57 399 183.00 77.10 83 0.00 252.6 19970627 52000.00 52500.00 249.5 69.11 19.16 0 11.32 25.48 969 2477 10.14 32.36 83 477 183.00 77.10 86 0.00 255.7 19970627 52000.00 52500.00 252.7 69.11 19.16 0 11.34 6.17 853 2302 8.81 1.28 3 20 183.00 77.10 88 0.00 259.0 19970627 52000.00 52500.00 255.7 69.10 19.16 0 11.31 30.26 822 2218 10.12 29.34 74 436 183.00 77.10 90 0.00 262.0 19970627 52000.00 52500.00 258.7 69.10 19.16 0 11.33 34.07 849 2192 10.14 30.61 71 408 183.00 77.10 91 0.00 265.2 19970627 52000.00 52500.00 261.8 69.09 19.15 0 11.31 34.26 755 2503 10.15 30.55 64 493 183.00 77.10 91 0.00 268.3 19970627 52000.00 52500.00 264.9 69.09 19.15 0 11.30 -14.52 765 2178 10.15 32.21 70 445 183.00 77.10 93 0.00 271.5 19970627 52000.00 52500.00 268.0 69.08 19.15 0 11.28 56.92 900 2025 10.17 33.10 85 439 183.00 77.10 94 0.00 274.6 19970627 52000.00 52500.00 271.0 69.07 19.15 0 11.29 14.84 840 2184 10.18 33.93 77 460 183.00 77.10 95 0.00 277.7 19970627 52000.00 52500.00 143.1 69.31 19.19 0 10.96 2.02 642 655 8.47 1.00 3 8 183.00 77.10 5 1.24 146.7 19970627 52000.00 52500.00 165.0 69.26 19.18 0 11.09 2.15 844 1181 8.58 1.13 4 12 183.00 77.10 11 0.74 169.2 19970627 52000.00 52500.00 187.0 69.22 19.17 0 11.19 -2.44 1103 1966 8.71 1.37 5 20 183.00 77.10 19 0.34 191.7 19970627 52000.00 52500.00 208.9 69.18 19.17 0 11.30 -2.00 1034 2464 8.80 1.44 4 23 183.00 77.10 41 0.02 214.1 19970627 52000.00 52500.00 230.9 69.15 19.16 0 11.34 -0.29 896 2370 8.78 1.25 3 20 183.00 77.10 71 0.00 236.6 19970627 52000.00 52500.00 252.8 69.11 19.16 0 11.34 6.26 853 2301 8.81 1.28 3 20 183.00 77.10 88 0.00 259.1 19970627 52000.00 52500.00 274.8 69.07 19.15 0 11.32 7.55 852 2318 8.83 1.53 3 22 183.00 77.10 96 0.00 281.6 19970627 52000.00 52500.00 296.8 69.03 19.15 0 11.27 10.54 866 2317 8.85 1.68 4 25 183.00 77.10 99 0.00 304.1 19970627 52000.00 52500.00 318.7 68.99 19.14 0 11.22 14.00 899 2372 8.85 2.12 5 30 183.00 77.10 100 0.00 326.6 19970627 52000.00 52500.00 340.7 68.96 19.14 0 11.17 12.07 927 2447 8.88 2.58 6 38 183.00 77.10 100 0.00 349.1 19970627 52000.00 52500.00 362.7 68.92 19.13 0 11.11 9.81 992 2451 8.93 3.21 9 49 183.00 77.10 100 0.00 371.5 19970627 52000.00 52500.00 384.6 68.88 19.13 0 11.05 12.70 1059 2494 8.99 4.61 12 65 183.00 77.10 100 0.00 394.0 19970627 52000.00 52500.00 406.6 68.85 19.12 0 10.98 28.60 1163 2510 9.02 6.77 17 87 183.00 77.10 100 0.00 416.5 19970627 52000.00 52500.00 428.6 68.81 19.12 0 10.94 56.17 1288 2651 9.06 9.22 23 110 183.00 77.10 100 0.00 439.0 19970627 52000.00 52500.00 450.6 68.78 19.11 0 10.89 43.58 1338 2746 9.11 12.16 31 150 183.00 77.10 100 0.00 461.5 19970627 52000.00 52500.00 472.6 68.74 19.11 0 10.85 78.16 1371 2792 9.22 14.33 41 199 183.00 77.10 100 0.00 484.0 19970627 52000.00 52500.00 494.6 68.71 19.10 0 10.80 83.35 1524 2854 9.27 19.75 64 281 183.00 77.10 100 0.00 506.4 19970627 52000.00 52500.00 516.6 68.68 19.10 0 10.77 61.94 1703 2840 9.31 24.86 87 343 183.00 77.10 100 0.00 528.9 19970627 52000.00 52500.00 538.6 68.64 19.09 0 10.66 -11.11 2060 2649 9.42 38.82 168 535 183.00 77.10 100 0.00 551.4 19970627 52000.00 52500.00 560.6 68.61 19.09 0 10.63 71.28 1875 2682 9.45 50.87 183 632 183.00 77.10 100 0.00 573.9 19970627 52000.00 52500.00 582.6 68.58 19.08 0 10.62 93.80 2056 3161 9.53 66.74 252 924 183.00 77.10 100 0.00 596.4 19970627 52500.00 53000.00 92.8 69.40 19.20 0 10.13 5.52 110 110 8.81 10.48 23 23 183.00 77.10 0 3.68 95.2 19970627 52500.00 53000.00 95.9 69.40 19.20 0 10.41 0.59 215 114 9.51 5.29 41 66 183.00 77.10 0 3.76 98.3 19970627 52500.00 53000.00 98.9 69.39 19.20 0 10.65 -2.85 219 200 9.37 5.67 18 41 183.00 77.10 0 3.46 101.5 19970627 52500.00 53000.00 102.0 69.38 19.20 0 10.77 13.81 211 213 9.38 5.06 13 32 183.00 77.10 0 3.18 104.6 19970627 52500.00 53000.00 105.1 69.38 19.20 0 10.82 -8.08 236 251 9.39 5.38 13 33 183.00 77.10 0 2.96 107.8 19970627 52500.00 53000.00 108.2 69.37 19.20 0 10.80 -15.45 273 254 9.37 5.84 15 35 183.00 77.10 0 2.76 110.9 19970627 52500.00 53000.00 111.2 69.37 19.19 0 10.84 -13.29 282 315 9.42 6.60 16 42 183.00 77.10 0 2.57 114.1 19970627 52500.00 53000.00 114.3 69.36 19.19 0 10.82 0.38 349 307 9.43 7.60 22 47 183.00 77.10 0 2.39 117.2 19970627 52500.00 53000.00 117.4 69.35 19.19 0 10.84 -13.43 369 324 9.47 8.15 24 53 183.00 77.10 0 2.21 120.4 19970627 52500.00 53000.00 120.4 69.35 19.19 0 10.85 -15.95 346 349 9.48 8.68 22 54 183.00 77.10 1 2.05 123.5 19970627 52500.00 53000.00 123.5 69.34 19.19 0 10.87 -7.64 374 373 9.55 9.92 27 65 183.00 77.10 1 1.90 126.7 19970627 52500.00 53000.00 126.6 69.34 19.19 0 10.89 -7.43 417 417 9.55 9.84 29 70 183.00 77.10 2 1.77 129.8 19970627 52500.00 53000.00 129.7 69.33 19.19 0 10.90 13.57 488 467 9.56 10.76 33 77 183.00 77.10 3 1.65 132.9 19970627 52500.00 53000.00 132.7 69.33 19.19 0 10.95 -12.57 505 540 9.59 12.28 33 85 183.00 77.10 3 1.55 136.1 19970627 52500.00 53000.00 135.8 69.32 19.19 0 10.99 6.93 478 597 9.67 12.07 32 94 183.00 77.10 4 1.45 139.2 19970627 52500.00 53000.00 138.9 69.31 19.19 0 11.01 10.20 520 645 9.65 11.19 34 97 183.00 77.10 4 1.35 142.4 19970627 52500.00 53000.00 141.9 69.31 19.19 0 11.03 4.22 536 712 9.67 12.22 33 101 183.00 77.10 5 1.27 145.5 19970627 52500.00 53000.00 145.0 69.30 19.19 0 11.06 -14.88 512 791 9.71 12.62 32 112 183.00 77.10 6 1.19 148.7 19970627 52500.00 53000.00 148.1 69.30 19.18 0 11.08 3.00 613 892 9.71 12.58 36 122 183.00 77.10 6 1.11 151.8 19970627 52500.00 53000.00 151.2 69.29 19.18 0 11.10 37.27 603 968 9.76 11.99 38 141 183.00 77.10 6 1.03 155.0 19970627 52500.00 53000.00 154.2 69.28 19.18 0 11.10 -1.91 655 1006 9.78 14.81 44 153 183.00 77.10 7 0.96 158.1 19970627 52500.00 53000.00 157.3 69.28 19.18 0 11.13 8.68 684 1170 9.78 14.78 42 162 183.00 77.10 8 0.90 161.3 19970627 52500.00 53000.00 160.4 69.27 19.18 0 11.12 5.22 716 1169 9.83 15.19 53 194 183.00 77.10 10 0.83 164.4 19970627 52500.00 53000.00 163.5 69.27 19.18 0 11.12 25.01 771 1275 9.82 16.81 51 194 183.00 77.10 11 0.77 167.6 19970627 52500.00 53000.00 166.5 69.26 19.18 0 11.17 30.03 772 1474 9.85 18.10 52 222 183.00 77.10 12 0.71 170.7 19970627 52500.00 53000.00 169.6 69.26 19.18 0 11.19 9.43 768 1594 9.86 17.15 49 226 183.00 77.10 13 0.65 173.9 19970627 52500.00 53000.00 172.7 69.25 19.18 0 11.17 13.42 896 1670 9.87 19.89 65 268 183.00 77.10 14 0.59 177.0 19970627 52500.00 53000.00 175.7 69.25 19.18 0 11.16 18.34 895 1916 9.91 21.08 70 330 183.00 77.10 15 0.54 180.2 19970627 52500.00 53000.00 178.8 69.24 19.18 0 11.16 -1.62 1048 1938 9.90 25.34 81 334 183.00 77.10 16 0.48 183.3 19970627 52500.00 53000.00 181.9 69.23 19.18 0 11.22 -18.46 850 2078 9.89 20.30 57 305 183.00 77.10 17 0.43 186.5 19970627 52500.00 53000.00 185.0 69.23 19.17 0 11.20 22.31 943 2107 9.95 22.80 75 365 183.00 77.10 18 0.38 189.6 19970627 52500.00 53000.00 188.0 69.22 19.17 0 11.22 -16.21 1012 2383 9.98 23.82 81 419 183.00 77.10 20 0.33 192.8 19970627 52500.00 53000.00 191.1 69.22 19.17 0 11.19 34.99 1008 2283 9.97 27.09 84 417 183.00 77.10 21 0.28 195.9 19970627 52500.00 53000.00 194.2 69.21 19.17 0 11.22 -44.18 998 2157 9.98 24.31 85 394 183.00 77.10 23 0.23 199.1 19970627 52500.00 53000.00 197.3 69.21 19.17 0 11.20 27.48 1034 2337 9.98 29.26 90 442 183.00 77.10 25 0.18 202.2 19970627 52500.00 53000.00 200.3 69.20 19.17 0 11.23 35.53 1046 2483 10.02 28.71 86 456 183.00 77.10 27 0.13 205.3 19970627 52500.00 53000.00 203.4 69.19 19.17 0 11.26 26.54 1093 2670 10.01 28.50 94 491 183.00 77.10 31 0.09 208.5 19970627 52500.00 53000.00 206.5 69.19 19.17 0 11.25 50.31 1059 2814 10.03 29.24 91 529 183.00 77.10 37 0.04 211.6 19970627 52500.00 53000.00 209.2 69.18 19.17 0 11.28 7.09 987 2423 8.77 1.39 4 23 183.00 77.10 42 0.02 214.4 19970627 52500.00 53000.00 212.6 69.18 19.17 0 11.24 -28.99 1137 2423 10.06 35.67 104 485 183.00 77.10 48 0.00 217.9 19970627 52500.00 53000.00 215.7 69.17 19.17 0 11.29 39.32 921 2489 10.06 27.46 75 436 183.00 77.10 54 0.00 221.1 19970627 52500.00 53000.00 218.8 69.17 19.17 0 11.34 48.54 893 2518 10.06 25.28 60 381 183.00 77.10 60 0.00 224.2 19970627 52500.00 53000.00 221.8 69.16 19.16 0 11.34 27.17 988 2537 10.10 26.12 72 416 183.00 77.10 65 0.00 227.4 19970627 52500.00 53000.00 224.9 69.16 19.16 0 11.34 40.84 916 2379 10.08 24.96 67 379 183.00 77.10 66 0.00 230.5 19970627 52500.00 53000.00 228.0 69.15 19.16 0 11.32 44.02 928 2501 10.10 25.93 73 437 183.00 77.10 69 0.00 233.7 19970627 52500.00 53000.00 230.9 69.15 19.16 0 11.33 6.59 869 2353 8.81 1.24 3 21 183.00 77.10 71 0.00 236.7 19970627 52500.00 53000.00 234.1 69.14 19.16 0 11.31 -6.87 957 2397 10.10 30.28 79 436 183.00 77.10 74 0.00 240.0 19970627 52500.00 53000.00 237.2 69.13 19.16 0 11.40 3.46 796 2633 10.12 22.55 52 395 183.00 77.10 77 0.00 243.1 19970627 52500.00 53000.00 240.3 69.13 19.16 0 11.38 12.33 853 2549 10.12 23.83 58 387 183.00 77.10 80 0.00 246.3 19970627 52500.00 53000.00 243.4 69.12 19.16 0 11.37 28.80 811 2566 10.13 24.48 57 415 183.00 77.10 82 0.00 249.4 19970627 52500.00 53000.00 246.4 69.12 19.16 0 11.34 -40.48 787 2404 10.14 26.93 65 438 183.00 77.10 84 0.00 252.6 19970627 52500.00 53000.00 249.5 69.11 19.16 0 11.35 37.14 836 2262 10.13 26.99 63 387 183.00 77.10 87 0.00 255.7 19970627 52500.00 53000.00 252.7 69.11 19.16 0 11.34 6.71 851 2262 8.84 1.31 3 20 183.00 77.10 89 0.00 259.0 19970627 52500.00 53000.00 255.7 69.10 19.16 0 11.38 -5.93 706 2294 10.13 22.78 50 367 183.00 77.10 90 0.00 262.0 19970627 52500.00 53000.00 258.7 69.10 19.16 0 11.34 11.14 886 2308 10.15 31.38 71 416 183.00 77.10 91 0.00 265.2 19970627 52500.00 53000.00 261.8 69.09 19.15 0 11.29 25.86 793 2232 10.13 28.60 66 424 183.00 77.10 92 0.00 268.3 19970627 52500.00 53000.00 264.9 69.09 19.15 0 11.34 43.66 788 2326 10.14 27.20 59 401 183.00 77.10 93 0.00 271.5 19970627 52500.00 53000.00 268.0 69.08 19.15 0 11.33 51.99 860 2410 10.15 29.37 67 430 183.00 77.10 94 0.00 274.6 19970627 52500.00 53000.00 271.0 69.07 19.15 0 11.34 -11.68 949 2368 10.13 34.05 71 409 183.00 77.10 95 0.00 277.7 19970627 52500.00 53000.00 143.1 69.31 19.19 0 10.96 -0.37 661 659 8.52 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 52500.00 53000.00 165.0 69.26 19.18 0 11.09 5.86 848 1194 8.63 1.16 4 13 183.00 77.10 11 0.74 169.2 19970627 52500.00 53000.00 187.0 69.22 19.17 0 11.18 4.09 1056 1936 8.68 1.31 4 19 183.00 77.10 19 0.34 191.7 19970627 52500.00 53000.00 208.9 69.18 19.17 0 11.28 7.10 990 2431 8.77 1.39 4 23 183.00 77.10 41 0.02 214.1 19970627 52500.00 53000.00 230.9 69.15 19.16 0 11.33 6.57 869 2353 8.81 1.24 3 21 183.00 77.10 71 0.00 236.6 19970627 52500.00 53000.00 252.8 69.11 19.16 0 11.34 6.71 851 2262 8.84 1.32 3 21 183.00 77.10 89 0.00 259.1 19970627 52500.00 53000.00 274.8 69.07 19.15 0 11.32 5.90 848 2266 8.83 1.41 3 22 183.00 77.10 96 0.00 281.6 19970627 52500.00 53000.00 296.8 69.03 19.15 0 11.28 0.94 863 2292 8.87 1.75 4 25 183.00 77.10 99 0.00 304.1 19970627 52500.00 53000.00 318.7 68.99 19.14 0 11.23 4.76 887 2346 8.87 2.07 5 30 183.00 77.10 100 0.00 326.6 19970627 52500.00 53000.00 340.7 68.96 19.14 0 11.17 8.02 931 2403 8.89 2.64 6 38 183.00 77.10 100 0.00 349.1 19970627 52500.00 53000.00 362.7 68.92 19.13 0 11.12 16.36 976 2453 8.91 3.18 7 44 183.00 77.10 100 0.00 371.5 19970627 52500.00 53000.00 384.6 68.88 19.13 0 11.06 22.61 1054 2473 8.96 4.73 11 61 183.00 77.10 100 0.00 394.0 19970627 52500.00 53000.00 406.6 68.85 19.12 0 10.99 10.91 1159 2532 9.01 6.48 17 84 183.00 77.10 100 0.00 416.5 19970627 52500.00 53000.00 428.6 68.81 19.12 0 10.94 -17.09 1231 2490 9.10 7.72 24 112 183.00 77.10 100 0.00 439.0 19970627 52500.00 53000.00 450.6 68.78 19.11 0 10.88 5.54 1390 2596 9.13 11.10 34 148 183.00 77.10 100 0.00 461.5 19970627 52500.00 53000.00 472.6 68.74 19.11 0 10.80 10.29 1640 2561 9.21 17.95 62 229 183.00 77.10 100 0.00 484.0 19970627 52500.00 53000.00 494.6 68.71 19.10 0 10.78 10.43 1798 2849 9.26 24.43 80 300 183.00 77.10 100 0.00 506.4 19970627 52500.00 53000.00 516.6 68.68 19.10 0 10.79 101.12 1654 2951 9.37 29.94 97 399 183.00 77.10 100 0.00 528.9 19970627 52500.00 53000.00 538.6 68.64 19.09 0 10.76 19.75 1671 3193 9.51 40.94 144 630 183.00 77.10 100 0.00 551.4 19970627 52500.00 53000.00 560.6 68.61 19.09 0 10.67 -13.36 2028 3154 9.45 51.77 183 674 183.00 77.10 100 0.00 573.9 19970627 52500.00 53000.00 582.6 68.58 19.08 0 10.68 -142.78 2084 3350 9.50 51.63 188 732 183.00 77.10 100 0.00 596.4 19970627 53000.00 53500.00 92.8 69.40 19.20 0 10.15 16.30 151 151 9.04 8.84 60 60 183.00 77.10 0 4.17 95.2 19970627 53000.00 53500.00 95.9 69.40 19.20 0 10.48 8.36 178 151 9.55 5.85 31 68 183.00 77.10 0 3.76 98.3 19970627 53000.00 53500.00 98.9 69.39 19.20 0 10.71 -3.40 178 212 9.43 5.49 14 39 183.00 77.10 0 3.46 101.5 19970627 53000.00 53500.00 102.0 69.38 19.20 0 10.75 6.84 232 195 9.37 4.89 15 32 183.00 77.10 0 3.18 104.6 19970627 53000.00 53500.00 105.1 69.38 19.20 0 10.80 -3.43 250 223 9.36 5.15 14 31 183.00 77.10 0 2.96 107.8 19970627 53000.00 53500.00 108.2 69.37 19.20 0 10.83 -17.82 261 262 9.39 5.73 14 35 183.00 77.10 0 2.76 110.9 19970627 53000.00 53500.00 111.2 69.37 19.19 0 10.82 -18.18 301 284 9.41 6.79 18 42 183.00 77.10 0 2.57 114.1 19970627 53000.00 53500.00 114.3 69.36 19.19 0 10.84 5.14 295 298 9.42 7.68 17 42 183.00 77.10 0 2.39 117.2 19970627 53000.00 53500.00 117.4 69.35 19.19 0 10.89 -4.19 301 338 9.48 6.96 17 46 183.00 77.10 0 2.21 120.4 19970627 53000.00 53500.00 120.4 69.35 19.19 0 10.86 -1.35 372 357 9.52 9.02 25 59 183.00 77.10 1 2.05 123.5 19970627 53000.00 53500.00 123.5 69.34 19.19 0 10.92 -12.57 320 405 9.56 8.46 20 60 183.00 77.10 1 1.90 126.7 19970627 53000.00 53500.00 126.6 69.34 19.19 0 10.92 1.74 399 433 9.58 9.46 27 70 183.00 77.10 2 1.77 129.8 19970627 53000.00 53500.00 129.7 69.33 19.19 0 10.95 13.64 439 521 9.58 10.20 27 76 183.00 77.10 3 1.65 132.9 19970627 53000.00 53500.00 132.7 69.33 19.19 0 10.94 -5.91 501 570 9.65 11.83 36 99 183.00 77.10 3 1.55 136.1 19970627 53000.00 53500.00 135.8 69.32 19.19 0 10.96 11.28 571 631 9.68 12.99 44 115 183.00 77.10 4 1.45 139.2 19970627 53000.00 53500.00 138.9 69.31 19.19 0 11.00 -20.02 539 654 9.63 12.47 34 96 183.00 77.10 4 1.35 142.4 19970627 53000.00 53500.00 141.9 69.31 19.19 0 11.01 5.19 638 726 9.69 13.60 44 119 183.00 77.10 5 1.27 145.5 19970627 53000.00 53500.00 145.0 69.30 19.19 0 11.04 9.97 633 770 9.69 14.07 40 116 183.00 77.10 6 1.19 148.7 19970627 53000.00 53500.00 148.1 69.30 19.18 0 11.07 3.72 627 882 9.73 13.89 41 133 183.00 77.10 6 1.11 151.8 19970627 53000.00 53500.00 151.2 69.29 19.18 0 11.05 20.71 748 912 9.72 15.63 50 143 183.00 77.10 7 1.03 155.0 19970627 53000.00 53500.00 154.2 69.28 19.18 0 11.11 -23.52 733 1064 9.75 15.43 46 152 183.00 77.10 8 0.96 158.1 19970627 53000.00 53500.00 157.3 69.28 19.18 0 11.10 -19.90 780 1159 9.74 16.05 50 168 183.00 77.10 9 0.90 161.3 19970627 53000.00 53500.00 160.4 69.27 19.18 0 11.16 18.14 761 1328 9.85 15.95 52 202 183.00 77.10 10 0.83 164.4 19970627 53000.00 53500.00 163.5 69.27 19.18 0 11.15 9.28 768 1406 9.84 17.06 51 211 183.00 77.10 11 0.77 167.6 19970627 53000.00 53500.00 166.5 69.26 19.18 0 11.10 -17.94 938 1397 9.86 21.53 75 257 183.00 77.10 12 0.71 170.7 19970627 53000.00 53500.00 169.6 69.26 19.18 0 11.15 -6.01 814 1590 9.88 19.50 59 260 183.00 77.10 13 0.65 173.9 19970627 53000.00 53500.00 172.7 69.25 19.18 0 11.16 -29.22 818 1638 9.85 18.96 58 255 183.00 77.10 15 0.59 177.0 19970627 53000.00 53500.00 175.7 69.25 19.18 0 11.16 -8.70 963 1728 9.93 19.68 81 323 183.00 77.10 16 0.54 180.2 19970627 53000.00 53500.00 178.8 69.24 19.18 0 11.18 -13.18 857 1868 9.95 21.30 67 327 183.00 77.10 17 0.48 183.3 19970627 53000.00 53500.00 181.9 69.23 19.18 0 11.22 34.19 922 2148 9.94 21.32 64 332 183.00 77.10 17 0.43 186.5 19970627 53000.00 53500.00 185.0 69.23 19.17 0 11.20 50.08 963 2089 9.94 20.96 73 352 183.00 77.10 18 0.38 189.6 19970627 53000.00 53500.00 188.0 69.22 19.17 0 11.24 28.69 849 2257 9.99 20.24 62 367 183.00 77.10 20 0.33 192.8 19970627 53000.00 53500.00 191.1 69.22 19.17 0 11.18 -3.29 1014 2217 9.96 27.79 90 427 183.00 77.10 21 0.28 195.9 19970627 53000.00 53500.00 194.2 69.21 19.17 0 11.16 20.27 1041 2068 9.97 28.09 99 426 183.00 77.10 23 0.23 199.1 19970627 53000.00 53500.00 197.3 69.21 19.17 0 11.19 -2.17 992 2338 9.99 29.63 89 459 183.00 77.10 25 0.18 202.2 19970627 53000.00 53500.00 200.3 69.20 19.17 0 11.25 38.50 928 2440 10.01 24.63 78 444 183.00 77.10 27 0.13 205.3 19970627 53000.00 53500.00 203.4 69.19 19.17 0 11.25 -0.02 1050 2403 10.03 26.88 86 432 183.00 77.10 31 0.09 208.5 19970627 53000.00 53500.00 206.5 69.19 19.17 0 11.24 -7.03 948 2519 10.06 29.30 88 507 183.00 77.10 37 0.04 211.6 19970627 53000.00 53500.00 209.2 69.18 19.17 0 11.28 5.34 966 2370 8.76 1.31 4 22 183.00 77.10 42 0.02 214.4 19970627 53000.00 53500.00 212.6 69.18 19.17 0 11.27 12.55 1022 2444 10.08 29.43 96 487 183.00 77.10 48 0.00 217.9 19970627 53000.00 53500.00 215.7 69.17 19.17 0 11.26 59.22 985 2208 10.06 32.72 87 422 183.00 77.10 55 0.00 221.1 19970627 53000.00 53500.00 218.8 69.17 19.17 0 11.32 -18.35 840 2422 10.09 23.95 62 397 183.00 77.10 60 0.00 224.2 19970627 53000.00 53500.00 221.8 69.16 19.16 0 11.35 18.01 830 2660 10.08 24.83 60 424 183.00 77.10 65 0.00 227.4 19970627 53000.00 53500.00 224.9 69.16 19.16 0 11.35 -1.87 840 2388 10.10 23.70 60 374 183.00 77.10 67 0.00 230.5 19970627 53000.00 53500.00 228.0 69.15 19.16 0 11.33 -38.11 751 2308 10.11 24.21 55 383 183.00 77.10 70 0.00 233.7 19970627 53000.00 53500.00 230.9 69.15 19.16 0 11.34 -1.86 854 2290 8.82 1.30 3 20 183.00 77.10 72 0.00 236.7 19970627 53000.00 53500.00 234.1 69.14 19.16 0 11.34 -16.75 857 2378 10.11 27.55 64 393 183.00 77.10 75 0.00 240.0 19970627 53000.00 53500.00 237.2 69.13 19.16 0 11.37 7.66 822 2369 10.13 23.88 58 376 183.00 77.10 77 0.00 243.1 19970627 53000.00 53500.00 240.3 69.13 19.16 0 11.34 -60.70 1003 2309 10.11 31.23 74 386 183.00 77.10 80 0.00 246.3 19970627 53000.00 53500.00 243.4 69.12 19.16 0 11.38 13.00 797 2371 10.12 23.54 53 358 183.00 77.10 83 0.00 249.4 19970627 53000.00 53500.00 246.4 69.12 19.16 0 11.38 7.84 769 2231 10.15 22.38 54 355 183.00 77.10 85 0.00 252.6 19970627 53000.00 53500.00 249.5 69.11 19.16 0 11.35 -64.93 857 2327 10.13 27.78 66 402 183.00 77.10 87 0.00 255.7 19970627 53000.00 53500.00 252.7 69.11 19.16 0 11.35 -6.40 833 2239 8.80 1.29 3 18 183.00 77.10 89 0.00 259.0 19970627 53000.00 53500.00 255.7 69.10 19.16 0 11.39 -2.69 782 2437 10.14 22.63 52 369 183.00 77.10 90 0.00 262.0 19970627 53000.00 53500.00 258.7 69.10 19.16 0 11.38 28.11 738 2208 10.15 23.61 51 352 183.00 77.10 91 0.00 265.2 19970627 53000.00 53500.00 261.8 69.09 19.15 0 11.31 18.98 919 2180 10.12 34.01 74 405 183.00 77.10 92 0.00 268.3 19970627 53000.00 53500.00 264.9 69.09 19.15 0 11.36 5.90 726 2404 10.15 25.05 53 403 183.00 77.10 94 0.00 271.5 19970627 53000.00 53500.00 268.0 69.08 19.15 0 11.37 3.37 734 2244 10.15 24.87 54 377 183.00 77.10 94 0.00 274.6 19970627 53000.00 53500.00 271.0 69.07 19.15 0 11.32 47.25 776 2251 10.15 31.20 64 423 183.00 77.10 95 0.00 277.7 19970627 53000.00 53500.00 143.1 69.31 19.19 0 10.97 2.92 677 668 8.51 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 53000.00 53500.00 165.0 69.26 19.18 0 11.10 6.35 869 1214 8.59 1.01 4 13 183.00 77.10 12 0.74 169.2 19970627 53000.00 53500.00 187.0 69.22 19.17 0 11.18 13.17 1030 1937 8.68 1.29 4 19 183.00 77.10 19 0.34 191.7 19970627 53000.00 53500.00 208.9 69.18 19.17 0 11.28 5.35 969 2377 8.76 1.31 4 22 183.00 77.10 41 0.02 214.1 19970627 53000.00 53500.00 230.9 69.15 19.16 0 11.34 -1.80 855 2291 8.82 1.30 3 20 183.00 77.10 72 0.00 236.6 19970627 53000.00 53500.00 252.8 69.11 19.16 0 11.35 -6.46 833 2239 8.81 1.30 3 18 183.00 77.10 89 0.00 259.1 19970627 53000.00 53500.00 274.8 69.07 19.15 0 11.33 -6.02 835 2229 8.84 1.39 3 21 183.00 77.10 97 0.00 281.6 19970627 53000.00 53500.00 296.8 69.03 19.15 0 11.29 -1.37 856 2265 8.85 1.58 4 23 183.00 77.10 99 0.00 304.1 19970627 53000.00 53500.00 318.7 68.99 19.14 0 11.23 -3.55 886 2334 8.86 1.99 5 29 183.00 77.10 100 0.00 326.6 19970627 53000.00 53500.00 340.7 68.96 19.14 0 11.17 2.61 931 2384 8.90 2.45 6 38 183.00 77.10 100 0.00 349.1 19970627 53000.00 53500.00 362.7 68.92 19.13 0 11.11 5.04 1001 2432 8.90 3.46 8 46 183.00 77.10 100 0.00 371.5 19970627 53000.00 53500.00 384.6 68.88 19.13 0 11.05 20.03 1060 2452 8.97 4.53 11 61 183.00 77.10 100 0.00 394.0 19970627 53000.00 53500.00 406.6 68.85 19.12 0 10.99 18.31 1141 2485 8.98 6.33 15 77 183.00 77.10 100 0.00 416.5 19970627 53000.00 53500.00 428.6 68.81 19.12 0 10.93 26.48 1323 2501 9.05 8.97 24 105 183.00 77.10 100 0.00 439.0 19970627 53000.00 53500.00 450.6 68.78 19.11 0 10.89 -11.54 1408 2674 9.10 11.58 31 141 183.00 77.10 100 0.00 461.5 19970627 53000.00 53500.00 472.6 68.74 19.11 0 10.81 5.91 1482 2572 9.14 16.22 45 182 183.00 77.10 100 0.00 484.0 19970627 53000.00 53500.00 494.6 68.71 19.10 0 10.80 -13.91 1740 2906 9.22 19.01 69 269 183.00 77.10 100 0.00 506.4 19970627 53000.00 53500.00 516.6 68.68 19.10 0 10.72 -51.90 2107 2749 9.30 30.27 119 380 183.00 77.10 100 0.00 528.9 19970627 53000.00 53500.00 538.6 68.64 19.09 0 10.61 -79.25 2365 2304 9.42 41.40 221 559 183.00 77.10 100 0.00 551.4 19970627 53000.00 53500.00 560.6 68.61 19.09 0 10.56 -3.73 2072 2061 9.45 52.51 239 618 183.00 77.10 100 0.00 573.9 19970627 53000.00 53500.00 582.6 68.58 19.08 0 10.60 26.12 1879 2237 9.62 75.83 312 920 183.00 77.10 100 0.00 596.4 19970627 53500.00 54000.00 92.8 69.40 19.20 0 10.26 5.07 372 372 9.48 9.65 261 261 183.00 77.10 1 4.54 95.2 19970627 53500.00 54000.00 95.9 69.40 19.20 0 10.55 12.48 163 182 9.58 5.78 26 70 183.00 77.10 0 3.76 98.3 19970627 53500.00 54000.00 98.9 69.39 19.20 0 10.67 -5.41 208 197 9.39 5.61 17 40 183.00 77.10 0 3.46 101.5 19970627 53500.00 54000.00 102.0 69.38 19.20 0 10.77 16.27 216 206 9.34 4.77 12 29 183.00 77.10 0 3.18 104.6 19970627 53500.00 54000.00 105.1 69.38 19.20 0 10.83 9.27 225 225 9.38 4.85 12 29 183.00 77.10 0 2.96 107.8 19970627 53500.00 54000.00 108.2 69.37 19.20 0 10.83 -3.30 239 257 9.43 5.79 14 36 183.00 77.10 0 2.76 110.9 19970627 53500.00 54000.00 111.2 69.37 19.19 0 10.83 0.51 308 298 9.39 6.65 17 39 183.00 77.10 0 2.57 114.1 19970627 53500.00 54000.00 114.3 69.36 19.19 0 10.86 18.53 290 316 9.47 6.83 17 45 183.00 77.10 0 2.39 117.2 19970627 53500.00 54000.00 117.4 69.35 19.19 0 10.88 -0.15 318 348 9.53 8.00 21 54 183.00 77.10 0 2.21 120.4 19970627 53500.00 54000.00 120.4 69.35 19.19 0 10.85 24.34 373 341 9.50 9.25 24 55 183.00 77.10 1 2.05 123.5 19970627 53500.00 54000.00 123.5 69.34 19.19 0 10.91 12.26 365 411 9.56 9.09 23 63 183.00 77.10 1 1.90 126.7 19970627 53500.00 54000.00 126.6 69.34 19.19 0 10.93 -9.07 430 479 9.57 10.28 29 74 183.00 77.10 2 1.77 129.8 19970627 53500.00 54000.00 129.7 69.33 19.19 0 10.92 8.19 475 487 9.57 11.11 32 79 183.00 77.10 3 1.65 132.9 19970627 53500.00 54000.00 132.7 69.33 19.19 0 10.94 15.73 509 546 9.61 11.72 35 89 183.00 77.10 3 1.55 136.1 19970627 53500.00 54000.00 135.8 69.32 19.19 0 10.97 6.40 571 568 9.65 12.70 41 99 183.00 77.10 4 1.45 139.2 19970627 53500.00 54000.00 138.9 69.31 19.19 0 11.01 10.05 526 651 9.67 12.44 35 102 183.00 77.10 4 1.35 142.4 19970627 53500.00 54000.00 141.9 69.31 19.19 0 11.04 15.09 602 748 9.67 13.44 38 109 183.00 77.10 5 1.27 145.5 19970627 53500.00 54000.00 145.0 69.30 19.19 0 11.04 -5.56 730 853 9.73 15.14 51 141 183.00 77.10 6 1.19 148.7 19970627 53500.00 54000.00 148.1 69.30 19.18 0 11.05 4.71 682 849 9.73 14.68 46 135 183.00 77.10 6 1.11 151.8 19970627 53500.00 54000.00 151.2 69.29 19.18 0 11.02 11.90 823 889 9.72 16.66 65 164 183.00 77.10 7 1.03 155.0 19970627 53500.00 54000.00 154.2 69.28 19.18 0 11.13 -17.68 700 1183 9.78 14.51 41 160 183.00 77.10 8 0.96 158.1 19970627 53500.00 54000.00 157.3 69.28 19.18 0 11.12 -7.19 720 1177 9.82 15.62 47 178 183.00 77.10 9 0.90 161.3 19970627 53500.00 54000.00 160.4 69.27 19.18 0 11.12 -1.89 834 1329 9.82 17.43 61 218 183.00 77.10 10 0.83 164.4 19970627 53500.00 54000.00 163.5 69.27 19.18 0 11.13 9.55 762 1290 9.79 17.80 51 192 183.00 77.10 11 0.77 167.6 19970627 53500.00 54000.00 166.5 69.26 19.18 0 11.13 8.12 804 1376 9.84 17.88 56 219 183.00 77.10 12 0.71 170.7 19970627 53500.00 54000.00 169.6 69.26 19.18 0 11.12 -17.10 921 1497 9.86 22.46 70 259 183.00 77.10 13 0.65 173.9 19970627 53500.00 54000.00 172.7 69.25 19.18 0 11.16 -26.78 721 1657 9.88 17.93 51 257 183.00 77.10 15 0.59 177.0 19970627 53500.00 54000.00 175.7 69.25 19.18 0 11.17 9.81 851 1713 9.94 18.64 69 306 183.00 77.10 16 0.54 180.2 19970627 53500.00 54000.00 178.8 69.24 19.18 0 11.14 42.41 1033 1800 9.93 23.98 90 351 183.00 77.10 17 0.48 183.3 19970627 53500.00 54000.00 181.9 69.23 19.18 0 11.20 35.00 843 1813 9.91 20.45 59 284 183.00 77.10 17 0.43 186.5 19970627 53500.00 54000.00 185.0 69.23 19.17 0 11.16 -8.82 897 2028 9.96 21.74 74 377 183.00 77.10 18 0.38 189.6 19970627 53500.00 54000.00 188.0 69.22 19.17 0 11.14 -3.39 1079 2093 9.94 28.37 102 426 183.00 77.10 20 0.33 192.8 19970627 53500.00 54000.00 191.1 69.22 19.17 0 11.25 16.98 887 2476 9.98 21.01 67 409 183.00 77.10 21 0.28 195.9 19970627 53500.00 54000.00 194.2 69.21 19.17 0 11.23 44.41 955 2446 10.04 24.67 84 474 183.00 77.10 22 0.23 199.1 19970627 53500.00 54000.00 197.3 69.21 19.17 0 11.20 9.52 1074 2335 9.99 28.00 91 435 183.00 77.10 24 0.18 202.2 19970627 53500.00 54000.00 200.3 69.20 19.17 0 11.24 5.14 1144 2489 10.00 27.93 96 456 183.00 77.10 26 0.13 205.3 19970627 53500.00 54000.00 203.4 69.19 19.17 0 11.26 -0.60 926 2268 10.05 26.01 76 412 183.00 77.10 31 0.09 208.5 19970627 53500.00 54000.00 206.5 69.19 19.17 0 11.30 28.96 1020 2540 10.02 26.14 84 443 183.00 77.10 37 0.04 211.6 19970627 53500.00 54000.00 209.2 69.18 19.17 0 11.30 -1.66 950 2382 8.80 1.22 4 23 183.00 77.10 42 0.02 214.4 19970627 53500.00 54000.00 212.6 69.18 19.17 0 11.33 25.37 937 2674 10.09 26.50 74 458 183.00 77.10 49 0.00 217.9 19970627 53500.00 54000.00 215.7 69.17 19.17 0 11.34 -3.45 897 2489 10.07 24.06 65 392 183.00 77.10 55 0.00 221.1 19970627 53500.00 54000.00 218.8 69.17 19.17 0 11.36 -17.41 832 2488 10.08 23.70 58 378 183.00 77.10 60 0.00 224.2 19970627 53500.00 54000.00 221.8 69.16 19.16 0 11.34 -21.90 799 2426 10.08 23.32 58 384 183.00 77.10 65 0.00 227.4 19970627 53500.00 54000.00 224.9 69.16 19.16 0 11.37 -22.54 795 2282 10.07 23.65 51 326 183.00 77.10 68 0.00 230.5 19970627 53500.00 54000.00 228.0 69.15 19.16 0 11.34 12.96 960 2185 10.09 28.77 74 372 183.00 77.10 71 0.00 233.7 19970627 53500.00 54000.00 230.9 69.15 19.16 0 11.36 -9.94 842 2275 8.83 1.22 3 19 183.00 77.10 73 0.00 236.7 19970627 53500.00 54000.00 234.1 69.14 19.16 0 11.41 4.41 853 2494 10.12 23.22 56 363 183.00 77.10 75 0.00 240.0 19970627 53500.00 54000.00 237.2 69.13 19.16 0 11.38 -28.30 850 2325 10.09 24.14 59 353 183.00 77.10 77 0.00 243.1 19970627 53500.00 54000.00 240.3 69.13 19.16 0 11.40 -3.16 780 2338 10.13 22.49 51 349 183.00 77.10 80 0.00 246.3 19970627 53500.00 54000.00 243.4 69.12 19.16 0 11.35 26.36 889 2371 10.14 28.45 70 416 183.00 77.10 83 0.00 249.4 19970627 53500.00 54000.00 246.4 69.12 19.16 0 11.34 -28.90 912 2221 10.13 31.00 68 375 183.00 77.10 85 0.00 252.6 19970627 53500.00 54000.00 249.5 69.11 19.16 0 11.38 -64.87 785 2389 10.14 23.48 56 380 183.00 77.10 87 0.00 255.7 19970627 53500.00 54000.00 252.7 69.11 19.16 0 11.37 -13.41 830 2232 8.81 1.22 3 18 183.00 77.10 89 0.00 259.0 19970627 53500.00 54000.00 255.7 69.10 19.16 0 11.35 -10.22 769 2314 10.10 26.20 58 388 183.00 77.10 90 0.00 262.0 19970627 53500.00 54000.00 258.7 69.10 19.16 0 11.38 -19.41 768 2410 10.14 23.71 53 374 183.00 77.10 91 0.00 265.2 19970627 53500.00 54000.00 261.8 69.09 19.15 0 11.31 -37.45 905 2253 10.16 34.62 81 453 183.00 77.10 93 0.00 268.3 19970627 53500.00 54000.00 264.9 69.09 19.15 0 11.32 -23.29 899 2296 10.17 33.32 76 449 183.00 77.10 94 0.00 271.5 19970627 53500.00 54000.00 268.0 69.08 19.15 0 11.39 24.69 757 2456 10.17 24.23 53 404 183.00 77.10 95 0.00 274.6 19970627 53500.00 54000.00 271.0 69.07 19.15 0 11.37 -60.64 741 2424 10.13 23.35 51 385 183.00 77.10 95 0.00 277.7 19970627 53500.00 54000.00 143.1 69.31 19.19 0 10.97 -1.62 676 654 8.54 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 53500.00 54000.00 165.0 69.26 19.18 0 11.09 3.15 864 1198 8.60 1.11 4 13 183.00 77.10 12 0.74 169.2 19970627 53500.00 54000.00 187.0 69.22 19.17 0 11.18 11.27 1027 1924 8.70 1.29 4 19 183.00 77.10 19 0.34 191.7 19970627 53500.00 54000.00 208.9 69.18 19.17 0 11.30 -1.63 954 2390 8.80 1.23 4 23 183.00 77.10 42 0.02 214.1 19970627 53500.00 54000.00 230.9 69.15 19.16 0 11.36 -9.87 842 2276 8.83 1.22 3 19 183.00 77.10 73 0.00 236.6 19970627 53500.00 54000.00 252.8 69.11 19.16 0 11.37 -13.41 831 2231 8.82 1.23 3 18 183.00 77.10 89 0.00 259.1 19970627 53500.00 54000.00 274.8 69.07 19.15 0 11.33 -13.56 842 2219 8.81 1.38 3 20 183.00 77.10 97 0.00 281.6 19970627 53500.00 54000.00 296.8 69.03 19.15 0 11.27 -7.98 865 2270 8.82 1.71 4 22 183.00 77.10 99 0.00 304.1 19970627 53500.00 54000.00 318.7 68.99 19.14 0 11.22 -10.14 893 2307 8.87 2.13 5 30 183.00 77.10 100 0.00 326.6 19970627 53500.00 54000.00 340.7 68.96 19.14 0 11.16 -3.16 930 2355 8.88 2.64 6 35 183.00 77.10 100 0.00 349.1 19970627 53500.00 54000.00 362.7 68.92 19.13 0 11.11 16.08 951 2447 8.93 3.17 8 48 183.00 77.10 100 0.00 371.5 19970627 53500.00 54000.00 384.6 68.88 19.13 0 11.06 14.43 1031 2461 8.96 4.56 11 60 183.00 77.10 100 0.00 394.0 19970627 53500.00 54000.00 406.6 68.85 19.12 0 10.98 16.90 1159 2474 9.04 6.35 18 89 183.00 77.10 100 0.00 416.5 19970627 53500.00 54000.00 428.6 68.81 19.12 0 10.93 33.97 1228 2498 9.04 7.92 21 101 183.00 77.10 100 0.00 439.0 19970627 53500.00 54000.00 450.6 68.78 19.11 0 10.85 -13.21 1424 2442 9.12 12.79 37 151 183.00 77.10 100 0.00 461.5 19970627 53500.00 54000.00 472.6 68.74 19.11 0 10.80 42.44 1554 2531 9.19 15.91 54 208 183.00 77.10 100 0.00 484.0 19970627 53500.00 54000.00 494.6 68.71 19.10 0 10.77 33.27 1757 2800 9.25 22.89 76 288 183.00 77.10 100 0.00 506.4 19970627 53500.00 54000.00 516.6 68.68 19.10 0 10.74 -0.97 1823 2678 9.27 26.53 94 328 183.00 77.10 100 0.00 528.9 19970627 53500.00 54000.00 538.6 68.64 19.09 0 10.68 43.56 1987 2723 9.37 37.70 153 501 183.00 77.10 100 0.00 551.4 19970627 53500.00 54000.00 560.6 68.61 19.09 0 10.62 63.44 2343 2769 9.45 50.60 238 697 183.00 77.10 100 0.00 573.9 19970627 53500.00 54000.00 582.6 68.58 19.08 0 10.58 13.00 2382 2811 9.56 64.88 314 952 183.00 77.10 100 0.00 596.4 19970627 54000.00 54500.00 92.8 69.40 19.20 0 10.20 1.85 248 248 9.29 8.29 150 150 183.00 77.10 0 4.44 95.2 19970627 54000.00 54500.00 95.9 69.40 19.20 0 10.50 -4.77 220 172 9.48 5.68 32 65 183.00 77.10 0 3.76 98.3 19970627 54000.00 54500.00 98.9 69.39 19.20 0 10.72 -2.75 199 217 9.43 5.48 16 40 183.00 77.10 0 3.46 101.5 19970627 54000.00 54500.00 102.0 69.38 19.20 0 10.81 14.59 207 218 9.38 4.67 12 29 183.00 77.10 0 3.18 104.6 19970627 54000.00 54500.00 105.1 69.38 19.20 0 10.80 -3.64 249 216 9.36 5.20 15 31 183.00 77.10 0 2.96 107.8 19970627 54000.00 54500.00 108.2 69.37 19.20 0 10.84 -11.22 259 254 9.42 5.40 15 36 183.00 77.10 0 2.76 110.9 19970627 54000.00 54500.00 111.2 69.37 19.19 0 10.85 -6.88 302 311 9.46 6.75 18 44 183.00 77.10 0 2.57 114.1 19970627 54000.00 54500.00 114.3 69.36 19.19 0 10.86 -0.87 310 297 9.48 6.89 19 45 183.00 77.10 0 2.39 117.2 19970627 54000.00 54500.00 117.4 69.35 19.19 0 10.88 10.66 319 318 9.49 7.64 19 47 183.00 77.10 0 2.21 120.4 19970627 54000.00 54500.00 120.4 69.35 19.19 0 10.92 -3.02 324 368 9.56 8.07 20 55 183.00 77.10 1 2.05 123.5 19970627 54000.00 54500.00 123.5 69.34 19.19 0 10.91 -4.44 395 407 9.54 8.63 24 61 183.00 77.10 1 1.90 126.7 19970627 54000.00 54500.00 126.6 69.34 19.19 0 10.90 -3.73 451 415 9.58 10.46 33 73 183.00 77.10 2 1.77 129.8 19970627 54000.00 54500.00 129.7 69.33 19.19 0 10.96 25.90 425 517 9.61 10.63 26 76 183.00 77.10 3 1.65 132.9 19970627 54000.00 54500.00 132.7 69.33 19.19 0 10.99 -0.39 481 611 9.65 11.65 32 94 183.00 77.10 3 1.55 136.1 19970627 54000.00 54500.00 135.8 69.32 19.19 0 11.02 18.21 544 671 9.66 10.91 35 101 183.00 77.10 4 1.45 139.2 19970627 54000.00 54500.00 138.9 69.31 19.19 0 11.01 4.86 578 684 9.69 12.82 41 112 183.00 77.10 4 1.35 142.4 19970627 54000.00 54500.00 141.9 69.31 19.19 0 11.07 4.26 603 768 9.70 12.15 36 107 183.00 77.10 5 1.27 145.5 19970627 54000.00 54500.00 145.0 69.30 19.19 0 11.10 11.06 565 849 9.71 11.60 34 115 183.00 77.10 6 1.19 148.7 19970627 54000.00 54500.00 148.1 69.30 19.18 0 11.10 -5.14 651 917 9.74 13.74 42 134 183.00 77.10 6 1.11 151.8 19970627 54000.00 54500.00 151.2 69.29 19.18 0 11.10 31.25 670 988 9.76 14.79 45 150 183.00 77.10 7 1.03 155.0 19970627 54000.00 54500.00 154.2 69.28 19.18 0 11.14 26.85 634 1074 9.75 13.50 36 139 183.00 77.10 8 0.96 158.1 19970627 54000.00 54500.00 157.3 69.28 19.18 0 11.14 44.59 726 1226 9.80 15.02 47 179 183.00 77.10 9 0.90 161.3 19970627 54000.00 54500.00 160.4 69.27 19.18 0 11.17 4.62 746 1324 9.80 15.84 47 185 183.00 77.10 10 0.83 164.4 19970627 54000.00 54500.00 163.5 69.27 19.18 0 11.13 -1.98 755 1320 9.84 17.81 55 212 183.00 77.10 11 0.77 167.6 19970627 54000.00 54500.00 166.5 69.26 19.18 0 11.16 -5.57 851 1543 9.86 16.96 59 243 183.00 77.10 12 0.71 170.7 19970627 54000.00 54500.00 169.6 69.26 19.18 0 11.15 35.32 781 1533 9.89 18.30 57 251 183.00 77.10 13 0.65 173.9 19970627 54000.00 54500.00 172.7 69.25 19.18 0 11.16 0.64 931 1633 9.90 21.99 73 283 183.00 77.10 15 0.59 177.0 19970627 54000.00 54500.00 175.7 69.25 19.18 0 11.16 28.09 974 1721 9.93 22.41 79 315 183.00 77.10 16 0.54 180.2 19970627 54000.00 54500.00 178.8 69.24 19.18 0 11.17 -1.13 947 1781 9.96 22.45 84 349 183.00 77.10 17 0.48 183.3 19970627 54000.00 54500.00 181.9 69.23 19.18 0 11.24 -23.69 872 2154 9.93 20.68 59 323 183.00 77.10 17 0.43 186.5 19970627 54000.00 54500.00 185.0 69.23 19.17 0 11.17 43.35 911 1902 9.96 23.28 78 358 183.00 77.10 18 0.38 189.6 19970627 54000.00 54500.00 188.0 69.22 19.17 0 11.21 -6.25 982 2125 9.97 24.24 75 361 183.00 77.10 20 0.33 192.8 19970627 54000.00 54500.00 191.1 69.22 19.17 0 11.20 -20.82 1001 2181 10.01 26.29 86 420 183.00 77.10 21 0.28 195.9 19970627 54000.00 54500.00 194.2 69.21 19.17 0 11.26 -34.26 868 2257 9.98 22.62 64 360 183.00 77.10 22 0.23 199.1 19970627 54000.00 54500.00 197.3 69.21 19.17 0 11.25 -5.17 1073 2329 10.03 25.76 94 443 183.00 77.10 24 0.18 202.2 19970627 54000.00 54500.00 200.3 69.20 19.17 0 11.31 -53.83 895 2552 10.05 21.68 63 396 183.00 77.10 26 0.13 205.3 19970627 54000.00 54500.00 203.4 69.19 19.17 0 11.32 -13.13 862 2420 10.06 22.20 65 400 183.00 77.10 31 0.09 208.5 19970627 54000.00 54500.00 206.5 69.19 19.17 0 11.28 -4.15 1079 2385 10.05 26.34 88 426 183.00 77.10 37 0.04 211.6 19970627 54000.00 54500.00 209.2 69.18 19.17 0 11.32 -2.66 944 2339 8.79 1.34 4 20 183.00 77.10 43 0.02 214.4 19970627 54000.00 54500.00 212.6 69.18 19.17 0 11.35 1.07 999 2464 10.08 24.60 70 379 183.00 77.10 50 0.00 217.9 19970627 54000.00 54500.00 215.7 69.17 19.17 0 11.41 -59.23 818 2538 10.07 20.87 47 323 183.00 77.10 55 0.00 221.1 19970627 54000.00 54500.00 218.8 69.17 19.17 0 11.40 -42.14 841 2631 10.12 21.44 59 407 183.00 77.10 60 0.00 224.2 19970627 54000.00 54500.00 221.8 69.16 19.16 0 11.36 -29.16 876 2379 10.09 24.38 63 376 183.00 77.10 65 0.00 227.4 19970627 54000.00 54500.00 224.9 69.16 19.16 0 11.38 16.79 819 2339 10.11 22.41 53 345 183.00 77.10 68 0.00 230.5 19970627 54000.00 54500.00 228.0 69.15 19.16 0 11.38 -2.60 897 2433 10.09 23.72 60 361 183.00 77.10 71 0.00 233.7 19970627 54000.00 54500.00 230.9 69.15 19.16 0 11.38 -8.64 855 2294 8.81 1.15 3 17 183.00 77.10 73 0.00 236.7 19970627 54000.00 54500.00 234.1 69.14 19.16 0 11.38 -25.18 898 2307 10.11 25.32 61 348 183.00 77.10 76 0.00 240.0 19970627 54000.00 54500.00 237.2 69.13 19.16 0 11.36 -34.11 900 2220 10.09 28.16 67 362 183.00 77.10 79 0.00 243.1 19970627 54000.00 54500.00 240.3 69.13 19.16 0 11.32 -18.94 823 2248 10.14 27.17 64 398 183.00 77.10 81 0.00 246.3 19970627 54000.00 54500.00 243.4 69.12 19.16 0 11.36 41.34 835 2302 10.13 25.23 60 374 183.00 77.10 83 0.00 249.4 19970627 54000.00 54500.00 246.4 69.12 19.16 0 11.39 -20.83 800 2393 10.14 25.57 53 365 183.00 77.10 86 0.00 252.6 19970627 54000.00 54500.00 249.5 69.11 19.16 0 11.36 -38.90 909 2223 10.10 28.86 66 362 183.00 77.10 89 0.00 255.7 19970627 54000.00 54500.00 252.7 69.11 19.16 0 11.37 -12.72 829 2233 8.81 1.32 3 17 183.00 77.10 90 0.00 259.0 19970627 54000.00 54500.00 255.7 69.10 19.16 0 11.38 15.03 802 2244 10.15 25.45 56 358 183.00 77.10 91 0.00 262.0 19970627 54000.00 54500.00 258.7 69.10 19.16 0 11.37 -17.21 856 2374 10.15 28.15 62 391 183.00 77.10 92 0.00 265.2 19970627 54000.00 54500.00 261.8 69.09 19.15 0 11.36 23.60 838 2536 10.17 28.06 64 438 183.00 77.10 93 0.00 268.3 19970627 54000.00 54500.00 264.9 69.09 19.15 0 11.36 -18.75 761 2340 10.18 25.62 60 422 183.00 77.10 95 0.00 271.5 19970627 54000.00 54500.00 268.0 69.08 19.15 0 11.38 -40.00 715 2418 10.14 23.20 51 402 183.00 77.10 95 0.00 274.6 19970627 54000.00 54500.00 271.0 69.07 19.15 0 11.35 17.27 781 2571 10.20 29.26 67 507 183.00 77.10 96 0.00 277.7 19970627 54000.00 54500.00 143.1 69.31 19.19 0 10.98 6.65 677 670 8.54 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 54000.00 54500.00 165.0 69.26 19.18 0 11.11 7.77 841 1218 8.63 1.02 4 13 183.00 77.10 12 0.74 169.2 19970627 54000.00 54500.00 187.0 69.22 19.17 0 11.21 5.92 997 1928 8.73 1.22 4 19 183.00 77.10 19 0.34 191.7 19970627 54000.00 54500.00 208.9 69.18 19.17 0 11.32 -2.55 948 2348 8.80 1.34 4 21 183.00 77.10 42 0.02 214.1 19970627 54000.00 54500.00 230.9 69.15 19.16 0 11.38 -8.53 854 2295 8.81 1.15 3 17 183.00 77.10 73 0.00 236.6 19970627 54000.00 54500.00 252.8 69.11 19.16 0 11.37 -12.65 828 2232 8.81 1.32 3 17 183.00 77.10 90 0.00 259.1 19970627 54000.00 54500.00 274.8 69.07 19.15 0 11.32 -10.64 848 2225 8.82 1.40 3 19 183.00 77.10 97 0.00 281.6 19970627 54000.00 54500.00 296.8 69.03 19.15 0 11.27 -6.01 870 2251 8.84 1.68 4 25 183.00 77.10 99 0.00 304.1 19970627 54000.00 54500.00 318.7 68.99 19.14 0 11.22 -0.92 894 2296 8.84 2.04 5 28 183.00 77.10 100 0.00 326.6 19970627 54000.00 54500.00 340.7 68.96 19.14 0 11.16 3.33 936 2337 8.87 2.56 6 35 183.00 77.10 100 0.00 349.1 19970627 54000.00 54500.00 362.7 68.92 19.13 0 11.10 3.29 978 2375 8.93 3.46 8 48 183.00 77.10 100 0.00 371.5 19970627 54000.00 54500.00 384.6 68.88 19.13 0 11.04 12.97 1075 2435 8.97 4.90 11 61 183.00 77.10 100 0.00 394.0 19970627 54000.00 54500.00 406.6 68.85 19.12 0 10.98 0.90 1122 2452 9.00 6.44 16 79 183.00 77.10 100 0.00 416.5 19970627 54000.00 54500.00 428.6 68.81 19.12 0 10.92 -10.19 1223 2463 9.06 8.99 24 110 183.00 77.10 100 0.00 439.0 19970627 54000.00 54500.00 450.6 68.78 19.11 0 10.85 28.41 1402 2491 9.12 12.19 37 151 183.00 77.10 100 0.00 461.5 19970627 54000.00 54500.00 472.6 68.74 19.11 0 10.81 28.62 1504 2532 9.16 15.12 53 203 183.00 77.10 100 0.00 484.0 19970627 54000.00 54500.00 494.6 68.71 19.10 0 10.74 10.89 1542 2431 9.21 21.19 67 249 183.00 77.10 100 0.00 506.4 19970627 54000.00 54500.00 516.6 68.68 19.10 0 10.72 -28.78 1573 2512 9.29 26.38 81 311 183.00 77.10 100 0.00 528.9 19970627 54000.00 54500.00 538.6 68.64 19.09 0 10.64 -22.82 1768 2417 9.35 35.41 132 437 183.00 77.10 100 0.00 551.4 19970627 54000.00 54500.00 560.6 68.61 19.09 0 10.58 67.21 1881 2096 9.39 46.29 180 503 183.00 77.10 100 0.00 573.9 19970627 54000.00 54500.00 582.6 68.58 19.08 0 10.59 -27.37 1789 2626 9.44 55.63 183 647 183.00 77.10 100 0.00 596.4 19970627 54500.00 55000.00 92.8 69.40 19.20 0 10.23 0.84 249 249 9.26 7.87 128 128 183.00 77.10 0 4.39 95.2 19970627 54500.00 55000.00 95.9 69.40 19.20 0 10.54 -5.91 192 173 9.51 5.44 27 61 183.00 77.10 0 3.76 98.3 19970627 54500.00 55000.00 98.9 69.39 19.20 0 10.67 -3.96 217 196 9.38 5.15 17 39 183.00 77.10 0 3.46 101.5 19970627 54500.00 55000.00 102.0 69.38 19.20 0 10.78 11.00 243 217 9.33 4.75 13 29 183.00 77.10 0 3.18 104.6 19970627 54500.00 55000.00 105.1 69.38 19.20 0 10.79 -4.13 242 208 9.37 4.92 14 29 183.00 77.10 0 2.96 107.8 19970627 54500.00 55000.00 108.2 69.37 19.20 0 10.80 -4.47 279 237 9.40 6.33 17 37 183.00 77.10 0 2.76 110.9 19970627 54500.00 55000.00 111.2 69.37 19.19 0 10.85 1.39 266 290 9.45 6.32 15 40 183.00 77.10 0 2.57 114.1 19970627 54500.00 55000.00 114.3 69.36 19.19 0 10.84 3.79 293 273 9.46 6.93 19 43 183.00 77.10 0 2.39 117.2 19970627 54500.00 55000.00 117.4 69.35 19.19 0 10.83 -6.14 327 272 9.46 7.86 21 45 183.00 77.10 0 2.21 120.4 19970627 54500.00 55000.00 120.4 69.35 19.19 0 10.87 3.11 356 326 9.50 8.30 23 51 183.00 77.10 1 2.05 123.5 19970627 54500.00 55000.00 123.5 69.34 19.19 0 10.90 -5.65 430 416 9.53 9.62 28 65 183.00 77.10 1 1.90 126.7 19970627 54500.00 55000.00 126.6 69.34 19.19 0 10.89 4.48 521 448 9.61 11.03 41 89 183.00 77.10 2 1.77 129.8 19970627 54500.00 55000.00 129.7 69.33 19.19 0 10.93 -12.07 538 542 9.61 11.63 38 92 183.00 77.10 3 1.65 132.9 19970627 54500.00 55000.00 132.7 69.33 19.19 0 10.98 -0.62 485 554 9.63 11.00 33 88 183.00 77.10 3 1.55 136.1 19970627 54500.00 55000.00 135.8 69.32 19.19 0 11.01 6.20 497 636 9.64 11.63 31 91 183.00 77.10 4 1.45 139.2 19970627 54500.00 55000.00 138.9 69.31 19.19 0 10.99 -27.74 615 658 9.68 13.32 46 117 183.00 77.10 4 1.35 142.4 19970627 54500.00 55000.00 141.9 69.31 19.19 0 11.03 3.51 534 700 9.69 12.12 36 108 183.00 77.10 5 1.27 145.5 19970627 54500.00 55000.00 145.0 69.30 19.19 0 11.02 23.34 605 728 9.70 12.75 41 117 183.00 77.10 6 1.19 148.7 19970627 54500.00 55000.00 148.1 69.30 19.18 0 11.08 7.04 649 904 9.75 14.37 42 137 183.00 77.10 6 1.11 151.8 19970627 54500.00 55000.00 151.2 69.29 19.18 0 11.11 26.45 660 997 9.77 13.90 43 148 183.00 77.10 7 1.03 155.0 19970627 54500.00 55000.00 154.2 69.28 19.18 0 11.15 24.23 653 1145 9.78 12.89 39 155 183.00 77.10 8 0.96 158.1 19970627 54500.00 55000.00 157.3 69.28 19.18 0 11.09 -6.78 731 1068 9.80 15.41 53 177 183.00 77.10 9 0.90 161.3 19970627 54500.00 55000.00 160.4 69.27 19.18 0 11.14 11.43 709 1232 9.80 16.78 45 176 183.00 77.10 10 0.83 164.4 19970627 54500.00 55000.00 163.5 69.27 19.18 0 11.19 44.94 689 1363 9.84 15.39 42 185 183.00 77.10 11 0.77 167.6 19970627 54500.00 55000.00 166.5 69.26 19.18 0 11.15 24.53 761 1386 9.83 17.67 51 207 183.00 77.10 12 0.71 170.7 19970627 54500.00 55000.00 169.6 69.26 19.18 0 11.11 -15.79 897 1418 9.88 22.88 77 272 183.00 77.10 13 0.65 173.9 19970627 54500.00 55000.00 172.7 69.25 19.18 0 11.21 40.02 816 1802 9.90 17.92 54 263 183.00 77.10 15 0.59 177.0 19970627 54500.00 55000.00 175.7 69.25 19.18 0 11.17 -19.04 831 1647 9.89 19.80 58 257 183.00 77.10 16 0.54 180.2 19970627 54500.00 55000.00 178.8 69.24 19.18 0 11.22 21.97 873 1979 9.92 20.15 59 295 183.00 77.10 17 0.48 183.3 19970627 54500.00 55000.00 181.9 69.23 19.18 0 11.21 22.06 1019 2113 9.96 24.40 78 362 183.00 77.10 17 0.43 186.5 19970627 54500.00 55000.00 185.0 69.23 19.17 0 11.21 23.80 816 1935 9.95 21.71 62 327 183.00 77.10 18 0.38 189.6 19970627 54500.00 55000.00 188.0 69.22 19.17 0 11.19 5.64 964 1946 9.97 24.01 81 362 183.00 77.10 20 0.33 192.8 19970627 54500.00 55000.00 191.1 69.22 19.17 0 11.25 27.93 834 2156 10.00 20.71 62 350 183.00 77.10 21 0.28 195.9 19970627 54500.00 55000.00 194.2 69.21 19.17 0 11.25 69.26 962 2354 10.02 23.09 81 431 183.00 77.10 22 0.23 199.1 19970627 54500.00 55000.00 197.3 69.21 19.17 0 11.28 39.54 1004 2382 10.03 23.59 81 418 183.00 77.10 24 0.18 202.2 19970627 54500.00 55000.00 200.3 69.20 19.17 0 11.28 11.31 1156 2715 10.04 28.44 86 455 183.00 77.10 26 0.13 205.3 19970627 54500.00 55000.00 203.4 69.19 19.17 0 11.30 21.44 1016 2521 10.02 24.82 79 415 183.00 77.10 31 0.09 208.5 19970627 54500.00 55000.00 206.5 69.19 19.17 0 11.30 1.06 996 2479 10.09 26.09 82 444 183.00 77.10 37 0.04 211.6 19970627 54500.00 55000.00 209.2 69.18 19.17 0 11.32 -3.48 966 2377 8.78 1.28 4 20 183.00 77.10 43 0.02 214.4 19970627 54500.00 55000.00 212.6 69.18 19.17 0 11.36 8.65 802 2483 10.08 22.86 53 363 183.00 77.10 50 0.00 217.9 19970627 54500.00 55000.00 215.7 69.17 19.17 0 11.35 -29.04 933 2368 10.08 24.14 68 375 183.00 77.10 55 0.00 221.1 19970627 54500.00 55000.00 218.8 69.17 19.17 0 11.36 -52.77 796 2299 10.08 22.99 53 344 183.00 77.10 61 0.00 224.2 19970627 54500.00 55000.00 221.8 69.16 19.16 0 11.43 -34.53 797 2423 10.06 20.93 45 296 183.00 77.10 66 0.00 227.4 19970627 54500.00 55000.00 224.9 69.16 19.16 0 11.39 -37.24 871 2430 10.10 23.65 55 344 183.00 77.10 68 0.00 230.5 19970627 54500.00 55000.00 228.0 69.15 19.16 0 11.33 -11.35 857 2218 10.09 29.37 63 364 183.00 77.10 71 0.00 233.7 19970627 54500.00 55000.00 230.9 69.15 19.16 0 11.37 -8.12 866 2279 8.83 1.23 3 19 183.00 77.10 73 0.00 236.7 19970627 54500.00 55000.00 234.1 69.14 19.16 0 11.38 -41.49 867 2472 10.12 25.08 61 392 183.00 77.10 76 0.00 240.0 19970627 54500.00 55000.00 237.2 69.13 19.16 0 11.36 -2.06 786 2214 10.11 23.19 55 350 183.00 77.10 79 0.00 243.1 19970627 54500.00 55000.00 240.3 69.13 19.16 0 11.34 40.28 984 2329 10.10 30.60 79 412 183.00 77.10 81 0.00 246.3 19970627 54500.00 55000.00 243.4 69.12 19.16 0 11.39 -48.92 785 2411 10.11 21.76 50 351 183.00 77.10 84 0.00 249.4 19970627 54500.00 55000.00 246.4 69.12 19.16 0 11.37 3.55 767 2367 10.14 25.84 52 367 183.00 77.10 86 0.00 252.6 19970627 54500.00 55000.00 249.5 69.11 19.16 0 11.38 -1.88 822 2545 10.12 25.22 57 398 183.00 77.10 89 0.00 255.7 19970627 54500.00 55000.00 252.7 69.11 19.16 0 11.35 -7.89 838 2216 8.86 1.29 3 20 183.00 77.10 91 0.00 259.0 19970627 54500.00 55000.00 255.7 69.10 19.16 0 11.36 -5.16 852 2293 10.14 27.85 65 391 183.00 77.10 92 0.00 262.0 19970627 54500.00 55000.00 258.7 69.10 19.16 0 11.32 -33.16 771 2299 10.14 27.95 65 443 183.00 77.10 93 0.00 265.2 19970627 54500.00 55000.00 261.8 69.09 19.15 0 11.34 32.86 732 2215 10.13 24.87 52 364 183.00 77.10 93 0.00 268.3 19970627 54500.00 55000.00 264.9 69.09 19.15 0 11.34 -0.34 788 2263 10.15 28.10 62 403 183.00 77.10 95 0.00 271.5 19970627 54500.00 55000.00 268.0 69.08 19.15 0 11.31 14.63 808 2287 10.15 32.79 67 439 183.00 77.10 95 0.00 274.6 19970627 54500.00 55000.00 271.0 69.07 19.15 0 11.36 23.30 701 2411 10.15 25.54 53 426 183.00 77.10 96 0.00 277.7 19970627 54500.00 55000.00 143.1 69.31 19.19 0 10.99 2.19 665 684 8.50 1.00 3 8 183.00 77.10 5 1.24 146.7 19970627 54500.00 55000.00 165.0 69.26 19.18 0 11.11 10.37 834 1207 8.61 1.02 4 13 183.00 77.10 12 0.74 169.2 19970627 54500.00 55000.00 187.0 69.22 19.17 0 11.21 6.20 1033 1930 8.61 1.28 4 16 183.00 77.10 19 0.34 191.7 19970627 54500.00 55000.00 208.9 69.18 19.17 0 11.32 -3.46 970 2386 8.78 1.29 4 20 183.00 77.10 42 0.02 214.1 19970627 54500.00 55000.00 230.9 69.15 19.16 0 11.37 -8.20 866 2280 8.83 1.23 3 19 183.00 77.10 73 0.00 236.6 19970627 54500.00 55000.00 252.8 69.11 19.16 0 11.35 -7.88 838 2215 8.86 1.30 3 20 183.00 77.10 91 0.00 259.1 19970627 54500.00 55000.00 274.8 69.07 19.15 0 11.32 -2.18 845 2253 8.84 1.49 4 22 183.00 77.10 97 0.00 281.6 19970627 54500.00 55000.00 296.8 69.03 19.15 0 11.26 3.97 864 2307 8.83 1.69 4 25 183.00 77.10 99 0.00 304.1 19970627 54500.00 55000.00 318.7 68.99 19.14 0 11.21 11.13 903 2316 8.81 2.25 5 27 183.00 77.10 100 0.00 326.6 19970627 54500.00 55000.00 340.7 68.96 19.14 0 11.16 11.32 933 2396 8.88 2.64 6 38 183.00 77.10 100 0.00 349.1 19970627 54500.00 55000.00 362.7 68.92 19.13 0 11.11 5.46 974 2417 8.92 3.41 8 47 183.00 77.10 100 0.00 371.5 19970627 54500.00 55000.00 384.6 68.88 19.13 0 11.05 21.55 1023 2478 8.96 4.41 11 61 183.00 77.10 100 0.00 394.0 19970627 54500.00 55000.00 406.6 68.85 19.12 0 10.98 14.29 1103 2451 9.02 6.32 16 83 183.00 77.10 100 0.00 416.5 19970627 54500.00 55000.00 428.6 68.81 19.12 0 10.93 22.15 1147 2449 9.05 8.07 21 105 183.00 77.10 100 0.00 439.0 19970627 54500.00 55000.00 450.6 68.78 19.11 0 10.87 51.48 1369 2573 9.11 11.66 34 147 183.00 77.10 100 0.00 461.5 19970627 54500.00 55000.00 472.6 68.74 19.11 0 10.83 36.21 1499 2685 9.19 15.76 49 204 183.00 77.10 100 0.00 484.0 19970627 54500.00 55000.00 494.6 68.71 19.10 0 10.76 22.05 1760 2648 9.24 23.58 75 274 183.00 77.10 100 0.00 506.4 19970627 54500.00 55000.00 516.6 68.68 19.10 0 10.71 31.84 1886 2586 9.29 28.09 110 359 183.00 77.10 100 0.00 528.9 19970627 54500.00 55000.00 538.6 68.64 19.09 0 10.77 -34.91 2900 2635 10.29 295.74 1648 3828 183.00 77.10 100 0.00 551.4 19970627 54500.00 55000.00 560.6 68.61 19.09 2 10.82 -17.45 2376 2897 10.87 1091.57 4278 12482 183.00 77.10 100 0.00 573.9 19970627 54500.00 55000.00 582.6 68.58 19.08 0 11.22 237.23 949 3522 10.68 69.12 248 2386 183.00 77.10 100 0.00 596.4 19970627 55000.00 55500.00 92.8 69.40 19.20 0 10.21 -9.71 133 133 8.91 7.92 33 33 183.00 77.10 0 3.97 95.2 19970627 55000.00 55500.00 95.9 69.40 19.20 0 10.58 10.35 154 184 9.61 5.54 24 69 183.00 77.10 0 3.76 98.3 19970627 55000.00 55500.00 98.9 69.39 19.20 0 10.70 2.60 203 212 9.40 5.11 15 38 183.00 77.10 0 3.46 101.5 19970627 55000.00 55500.00 102.0 69.38 19.20 0 10.79 7.36 239 224 9.35 4.48 14 31 183.00 77.10 0 3.18 104.6 19970627 55000.00 55500.00 105.1 69.38 19.20 0 10.83 -3.63 239 224 9.39 4.95 14 31 183.00 77.10 0 2.96 107.8 19970627 55000.00 55500.00 108.2 69.37 19.20 0 10.84 2.83 264 254 9.41 6.06 15 35 183.00 77.10 0 2.76 110.9 19970627 55000.00 55500.00 111.2 69.37 19.19 0 10.87 0.63 261 281 9.44 5.84 14 37 183.00 77.10 0 2.57 114.1 19970627 55000.00 55500.00 114.3 69.36 19.19 0 10.88 -7.32 279 301 9.47 6.72 16 41 183.00 77.10 0 2.39 117.2 19970627 55000.00 55500.00 117.4 69.35 19.19 0 10.89 1.48 278 312 9.52 7.12 17 46 183.00 77.10 0 2.21 120.4 19970627 55000.00 55500.00 120.4 69.35 19.19 0 10.90 8.56 348 364 9.51 8.21 21 53 183.00 77.10 1 2.05 123.5 19970627 55000.00 55500.00 123.5 69.34 19.19 0 10.93 -8.40 456 467 9.57 8.96 29 72 183.00 77.10 1 1.90 126.7 19970627 55000.00 55500.00 126.6 69.34 19.19 0 10.94 -1.08 455 504 9.56 9.93 28 73 183.00 77.10 2 1.77 129.8 19970627 55000.00 55500.00 129.7 69.33 19.19 0 10.95 -6.83 503 574 9.60 11.58 33 89 183.00 77.10 3 1.65 132.9 19970627 55000.00 55500.00 132.7 69.33 19.19 0 10.97 8.14 525 578 9.61 11.42 34 89 183.00 77.10 3 1.55 136.1 19970627 55000.00 55500.00 135.8 69.32 19.19 0 11.02 18.48 502 651 9.67 11.48 32 97 183.00 77.10 4 1.45 139.2 19970627 55000.00 55500.00 138.9 69.31 19.19 0 10.99 -16.33 605 666 9.69 13.24 42 111 183.00 77.10 4 1.35 142.4 19970627 55000.00 55500.00 141.9 69.31 19.19 0 11.05 7.98 573 770 9.73 12.99 39 122 183.00 77.10 5 1.27 145.5 19970627 55000.00 55500.00 145.0 69.30 19.19 0 11.02 -22.63 698 789 9.71 14.11 53 138 183.00 77.10 6 1.19 148.7 19970627 55000.00 55500.00 148.1 69.30 19.18 0 11.07 20.62 751 888 9.69 15.23 45 126 183.00 77.10 6 1.11 151.8 19970627 55000.00 55500.00 151.2 69.29 19.18 0 11.08 -3.81 745 1002 9.79 14.53 52 165 183.00 77.10 7 1.03 155.0 19970627 55000.00 55500.00 154.2 69.28 19.18 0 11.12 53.30 672 1061 9.78 14.41 43 153 183.00 77.10 9 0.96 158.1 19970627 55000.00 55500.00 157.3 69.28 19.18 0 11.12 5.06 764 1169 9.80 16.72 53 183 183.00 77.10 10 0.90 161.3 19970627 55000.00 55500.00 160.4 69.27 19.18 0 11.15 19.38 751 1238 9.81 16.66 48 179 183.00 77.10 11 0.83 164.4 19970627 55000.00 55500.00 163.5 69.27 19.18 0 11.15 30.09 823 1372 9.85 17.51 59 221 183.00 77.10 12 0.77 167.6 19970627 55000.00 55500.00 166.5 69.26 19.18 0 11.13 28.82 815 1325 9.81 18.66 61 216 183.00 77.10 13 0.71 170.7 19970627 55000.00 55500.00 169.6 69.26 19.18 0 11.16 -24.91 877 1555 9.90 19.50 70 273 183.00 77.10 14 0.65 173.9 19970627 55000.00 55500.00 172.7 69.25 19.18 0 11.19 17.66 881 1596 9.89 18.64 60 248 183.00 77.10 15 0.59 177.0 19970627 55000.00 55500.00 175.7 69.25 19.18 0 11.18 54.59 851 1714 9.89 20.42 63 278 183.00 77.10 16 0.54 180.2 19970627 55000.00 55500.00 178.8 69.24 19.18 0 11.16 30.22 1037 1853 9.94 23.14 90 354 183.00 77.10 17 0.48 183.3 19970627 55000.00 55500.00 181.9 69.23 19.18 0 11.25 32.10 885 2021 9.94 18.71 61 307 183.00 77.10 17 0.43 186.5 19970627 55000.00 55500.00 185.0 69.23 19.17 0 11.19 -17.12 1023 2104 9.98 25.55 85 391 183.00 77.10 18 0.38 189.6 19970627 55000.00 55500.00 188.0 69.22 19.17 0 11.20 -11.82 1093 2074 9.96 25.92 89 374 183.00 77.10 20 0.33 192.8 19970627 55000.00 55500.00 191.1 69.22 19.17 0 11.23 6.26 931 2121 10.00 25.00 73 371 183.00 77.10 21 0.28 195.9 19970627 55000.00 55500.00 194.2 69.21 19.17 0 11.28 -14.74 1099 2546 10.01 24.93 81 415 183.00 77.10 22 0.23 199.1 19970627 55000.00 55500.00 197.3 69.21 19.17 0 11.33 24.58 1008 2673 10.03 20.45 69 403 183.00 77.10 23 0.18 202.2 19970627 55000.00 55500.00 200.3 69.20 19.17 0 11.33 44.46 1002 2628 10.02 22.09 66 384 183.00 77.10 26 0.13 205.3 19970627 55000.00 55500.00 203.4 69.19 19.17 0 11.35 -4.87 1064 2715 10.07 23.81 81 442 183.00 77.10 31 0.09 208.5 19970627 55000.00 55500.00 206.5 69.19 19.17 0 11.32 -55.06 988 2509 10.07 22.79 79 432 183.00 77.10 37 0.04 211.6 19970627 55000.00 55500.00 209.2 69.18 19.17 0 11.32 -7.64 963 2394 8.74 1.29 3 19 183.00 77.10 43 0.02 214.4 19970627 55000.00 55500.00 212.6 69.18 19.17 0 11.38 -34.82 886 2698 10.06 22.07 58 383 183.00 77.10 50 0.00 217.9 19970627 55000.00 55500.00 215.7 69.17 19.17 0 11.38 -10.99 924 2418 10.08 24.27 64 361 183.00 77.10 55 0.00 221.1 19970627 55000.00 55500.00 218.8 69.17 19.17 0 11.37 -15.53 830 2437 10.07 22.58 54 350 183.00 77.10 62 0.00 224.2 19970627 55000.00 55500.00 221.8 69.16 19.16 0 11.36 12.40 842 2413 10.11 21.67 60 386 183.00 77.10 67 0.00 227.4 19970627 55000.00 55500.00 224.9 69.16 19.16 0 11.37 -18.45 837 2387 10.11 24.48 58 371 183.00 77.10 68 0.00 230.5 19970627 55000.00 55500.00 228.0 69.15 19.16 0 11.39 -41.36 819 2518 10.10 22.61 53 364 183.00 77.10 71 0.00 233.7 19970627 55000.00 55500.00 230.9 69.15 19.16 0 11.36 -12.42 846 2284 8.80 1.32 3 18 183.00 77.10 74 0.00 236.7 19970627 55000.00 55500.00 234.1 69.14 19.16 0 11.38 23.17 774 2395 10.12 23.22 53 368 183.00 77.10 77 0.00 240.0 19970627 55000.00 55500.00 237.2 69.13 19.16 0 11.42 19.97 748 2567 10.12 20.91 45 351 183.00 77.10 79 0.00 243.1 19970627 55000.00 55500.00 240.3 69.13 19.16 0 11.36 -15.19 891 2342 10.12 27.94 68 394 183.00 77.10 82 0.00 246.3 19970627 55000.00 55500.00 243.4 69.12 19.16 0 11.33 50.04 830 2237 10.13 25.79 62 388 183.00 77.10 85 0.00 249.4 19970627 55000.00 55500.00 246.4 69.12 19.16 0 11.37 16.15 788 2380 10.11 25.02 53 363 183.00 77.10 86 0.00 252.6 19970627 55000.00 55500.00 249.5 69.11 19.16 0 11.37 -10.22 787 2397 10.12 24.42 55 383 183.00 77.10 89 0.00 255.7 19970627 55000.00 55500.00 252.7 69.11 19.16 0 11.34 -8.95 832 2222 8.81 1.35 3 19 183.00 77.10 91 0.00 259.0 19970627 55000.00 55500.00 255.7 69.10 19.16 0 11.35 -37.76 813 2594 10.13 26.78 62 432 183.00 77.10 92 0.00 262.0 19970627 55000.00 55500.00 258.7 69.10 19.16 0 11.33 9.92 811 2192 10.12 28.69 62 381 183.00 77.10 93 0.00 265.2 19970627 55000.00 55500.00 261.8 69.09 19.15 0 11.27 -61.77 939 2207 10.14 36.51 94 488 183.00 77.10 93 0.00 268.3 19970627 55000.00 55500.00 264.9 69.09 19.15 0 11.28 -5.05 947 2243 10.13 37.53 86 461 183.00 77.10 95 0.00 271.5 19970627 55000.00 55500.00 268.0 69.08 19.15 0 11.30 -33.40 808 2116 10.14 31.12 67 403 183.00 77.10 96 0.00 274.6 19970627 55000.00 55500.00 271.0 69.07 19.15 0 11.35 -22.59 834 2421 10.14 29.10 62 409 183.00 77.10 97 0.00 277.7 19970627 55000.00 55500.00 143.1 69.31 19.19 0 10.98 4.36 681 678 8.55 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 55000.00 55500.00 165.0 69.26 19.18 0 11.11 8.23 831 1201 8.67 1.07 4 14 183.00 77.10 12 0.74 169.2 19970627 55000.00 55500.00 187.0 69.22 19.17 0 11.21 0.17 1039 1930 8.70 1.21 4 18 183.00 77.10 19 0.34 191.7 19970627 55000.00 55500.00 208.9 69.18 19.17 0 11.32 -7.61 967 2403 8.75 1.30 3 19 183.00 77.10 42 0.02 214.1 19970627 55000.00 55500.00 230.9 69.15 19.16 0 11.36 -12.47 847 2285 8.80 1.31 3 18 183.00 77.10 74 0.00 236.6 19970627 55000.00 55500.00 252.8 69.11 19.16 0 11.34 -9.10 832 2221 8.81 1.34 3 19 183.00 77.10 91 0.00 259.1 19970627 55000.00 55500.00 274.8 69.07 19.15 0 11.30 4.34 850 2245 8.79 1.47 3 20 183.00 77.10 97 0.00 281.6 19970627 55000.00 55500.00 296.8 69.03 19.15 0 11.26 12.45 862 2290 8.84 1.73 4 26 183.00 77.10 99 0.00 304.1 19970627 55000.00 55500.00 318.7 68.99 19.14 0 11.21 12.79 894 2315 8.87 2.21 5 31 183.00 77.10 100 0.00 326.6 19970627 55000.00 55500.00 340.7 68.96 19.14 0 11.15 12.11 943 2369 8.90 2.72 7 38 183.00 77.10 100 0.00 349.1 19970627 55000.00 55500.00 362.7 68.92 19.13 0 11.09 13.27 994 2450 8.94 3.68 9 51 183.00 77.10 100 0.00 371.5 19970627 55000.00 55500.00 384.6 68.88 19.13 0 11.05 24.89 1047 2479 8.97 4.68 11 63 183.00 77.10 100 0.00 394.0 19970627 55000.00 55500.00 406.6 68.85 19.12 0 10.98 20.50 1133 2492 9.02 6.58 17 86 183.00 77.10 100 0.00 416.5 19970627 55000.00 55500.00 428.6 68.81 19.12 0 10.93 5.09 1243 2528 9.05 8.58 22 106 183.00 77.10 100 0.00 439.0 19970627 55000.00 55500.00 450.6 68.78 19.11 0 10.90 21.07 1397 2721 9.12 11.59 32 147 183.00 77.10 100 0.00 461.5 19970627 55000.00 55500.00 472.6 68.74 19.11 0 10.84 4.06 1373 2664 9.15 14.87 38 175 183.00 77.10 100 0.00 484.0 19970627 55000.00 55500.00 494.6 68.71 19.10 0 10.75 1.38 1543 2448 9.24 21.21 64 247 183.00 77.10 100 0.00 506.4 19970627 55000.00 55500.00 516.6 68.68 19.10 0 10.69 -16.75 1845 2542 9.28 30.71 105 351 183.00 77.10 100 0.00 528.9 19970627 55000.00 55500.00 538.6 68.64 19.09 0 10.68 66.12 1615 2612 9.37 35.77 107 420 183.00 77.10 100 0.00 551.4 19970627 55000.00 55500.00 560.6 68.61 19.09 0 10.65 -24.77 2229 3188 9.49 53.79 226 795 183.00 77.10 100 0.00 573.9 19970627 55000.00 55500.00 582.6 68.58 19.08 0 10.62 -73.42 2691 3595 9.63 85.23 363 1245 183.00 77.10 100 0.00 596.4 19970627 55500.00 60000.00 92.8 69.40 19.20 0 10.26 16.99 293 293 9.23 9.49 120 120 183.00 77.10 1 4.37 95.2 19970627 55500.00 60000.00 95.9 69.40 19.20 0 10.56 -5.57 208 192 9.49 6.22 28 64 183.00 77.10 0 3.76 98.3 19970627 55500.00 60000.00 98.9 69.39 19.20 0 10.76 -0.85 174 224 9.43 4.97 12 36 183.00 77.10 0 3.46 101.5 19970627 55500.00 60000.00 102.0 69.38 19.20 0 10.83 11.15 185 229 9.41 4.62 10 30 183.00 77.10 0 3.18 104.6 19970627 55500.00 60000.00 105.1 69.38 19.20 0 10.91 -1.01 197 242 9.40 4.06 9 26 183.00 77.10 0 2.96 107.8 19970627 55500.00 60000.00 108.2 69.37 19.20 0 10.90 -1.50 215 278 9.45 4.92 11 33 183.00 77.10 0 2.76 110.9 19970627 55500.00 60000.00 111.2 69.37 19.19 0 10.91 -10.22 229 293 9.48 5.66 12 36 183.00 77.10 0 2.57 114.1 19970627 55500.00 60000.00 114.3 69.36 19.19 0 10.89 15.70 260 296 9.47 6.42 15 40 183.00 77.10 0 2.39 117.2 19970627 55500.00 60000.00 117.4 69.35 19.19 0 10.92 9.88 294 342 9.51 6.69 16 44 183.00 77.10 0 2.21 120.4 19970627 55500.00 60000.00 120.4 69.35 19.19 0 10.95 3.42 346 426 9.57 7.64 20 59 183.00 77.10 1 2.05 123.5 19970627 55500.00 60000.00 123.5 69.34 19.19 0 10.94 7.18 415 476 9.59 9.58 27 74 183.00 77.10 1 1.90 126.7 19970627 55500.00 60000.00 126.6 69.34 19.19 0 10.93 -10.37 480 499 9.60 10.57 32 81 183.00 77.10 2 1.77 129.8 19970627 55500.00 60000.00 129.7 69.33 19.19 0 10.97 -4.64 460 575 9.62 11.44 29 85 183.00 77.10 3 1.65 132.9 19970627 55500.00 60000.00 132.7 69.33 19.19 0 11.03 1.23 446 633 9.63 10.82 25 81 183.00 77.10 3 1.55 136.1 19970627 55500.00 60000.00 135.8 69.32 19.19 0 10.98 -8.10 537 621 9.66 12.89 37 101 183.00 77.10 4 1.45 139.2 19970627 55500.00 60000.00 138.9 69.31 19.19 0 11.02 -11.83 570 698 9.71 13.50 39 114 183.00 77.10 4 1.35 142.4 19970627 55500.00 60000.00 141.9 69.31 19.19 0 11.05 -10.96 558 737 9.71 11.88 36 110 183.00 77.10 5 1.27 145.5 19970627 55500.00 60000.00 145.0 69.30 19.19 0 11.11 0.32 531 860 9.73 11.34 30 112 183.00 77.10 6 1.19 148.7 19970627 55500.00 60000.00 148.1 69.30 19.18 0 11.06 26.46 734 849 9.74 13.96 52 141 183.00 77.10 6 1.11 151.8 19970627 55500.00 60000.00 151.2 69.29 19.18 0 11.09 -8.92 721 951 9.77 15.31 50 152 183.00 77.10 7 1.03 155.0 19970627 55500.00 60000.00 154.2 69.28 19.18 0 11.11 -14.40 714 1009 9.77 15.23 45 146 183.00 77.10 9 0.96 158.1 19970627 55500.00 60000.00 157.3 69.28 19.18 0 11.12 -11.61 663 1043 9.81 14.82 45 162 183.00 77.10 10 0.90 161.3 19970627 55500.00 60000.00 160.4 69.27 19.18 0 11.17 -15.06 635 1209 9.81 14.46 39 167 183.00 77.10 11 0.83 164.4 19970627 55500.00 60000.00 163.5 69.27 19.18 0 11.13 -18.25 854 1279 9.82 17.78 63 209 183.00 77.10 12 0.77 167.6 19970627 55500.00 60000.00 166.5 69.26 19.18 0 11.18 14.48 740 1375 9.86 16.11 50 208 183.00 77.10 13 0.71 170.7 19970627 55500.00 60000.00 169.6 69.26 19.18 0 11.16 27.16 854 1425 9.88 19.77 62 234 183.00 77.10 14 0.65 173.9 19970627 55500.00 60000.00 172.7 69.25 19.18 0 11.20 3.85 774 1541 9.93 18.16 53 242 183.00 77.10 15 0.59 177.0 19970627 55500.00 60000.00 175.7 69.25 19.18 0 11.21 26.63 895 1899 9.94 19.94 66 312 183.00 77.10 16 0.54 180.2 19970627 55500.00 60000.00 178.8 69.24 19.18 0 11.21 23.25 814 1842 9.94 20.03 55 284 183.00 77.10 17 0.48 183.3 19970627 55500.00 60000.00 181.9 69.23 19.18 0 11.20 15.91 951 1928 9.94 23.65 76 336 183.00 77.10 17 0.43 186.5 19970627 55500.00 60000.00 185.0 69.23 19.17 0 11.26 -18.88 928 2270 9.99 20.65 68 365 183.00 77.10 18 0.38 189.6 19970627 55500.00 60000.00 188.0 69.22 19.17 0 11.28 -15.59 878 2213 9.97 20.09 59 329 183.00 77.10 20 0.33 192.8 19970627 55500.00 60000.00 191.1 69.22 19.17 0 11.25 -17.27 1119 2257 9.99 24.11 85 380 183.00 77.10 21 0.28 195.9 19970627 55500.00 60000.00 194.2 69.21 19.17 0 11.28 -17.82 1095 2514 9.99 23.69 76 386 183.00 77.10 22 0.23 199.1 19970627 55500.00 60000.00 197.3 69.21 19.17 0 11.28 -40.49 1079 2470 10.05 26.05 85 435 183.00 77.10 23 0.18 202.2 19970627 55500.00 60000.00 200.3 69.20 19.17 0 11.29 9.87 1058 2588 10.07 25.77 86 461 183.00 77.10 26 0.13 205.3 19970627 55500.00 60000.00 203.4 69.19 19.17 0 11.34 -22.42 1025 2606 10.08 22.64 77 428 183.00 77.10 31 0.09 208.5 19970627 55500.00 60000.00 206.5 69.19 19.17 0 11.32 -15.88 1048 2550 10.04 24.55 75 399 183.00 77.10 37 0.04 211.6 19970627 55500.00 60000.00 209.2 69.18 19.17 0 11.32 -10.22 979 2390 8.78 1.29 4 21 183.00 77.10 43 0.02 214.4 19970627 55500.00 60000.00 212.6 69.18 19.17 0 11.37 11.73 866 2654 10.06 23.73 61 403 183.00 77.10 50 0.00 217.9 19970627 55500.00 60000.00 215.7 69.17 19.17 0 11.32 -20.67 887 2398 10.10 26.39 67 401 183.00 77.10 56 0.00 221.1 19970627 55500.00 60000.00 218.8 69.17 19.17 0 11.34 -74.01 876 2318 10.06 25.27 63 362 183.00 77.10 62 0.00 224.2 19970627 55500.00 60000.00 221.8 69.16 19.16 0 11.32 13.33 874 2297 10.07 28.53 66 378 183.00 77.10 67 0.00 227.4 19970627 55500.00 60000.00 224.9 69.16 19.16 0 11.26 -29.90 994 2232 10.11 36.40 98 477 183.00 77.10 70 0.00 230.5 19970627 55500.00 60000.00 228.0 69.15 19.16 0 11.30 -10.44 945 2454 10.10 30.91 82 464 183.00 77.10 72 0.00 233.7 19970627 55500.00 60000.00 230.9 69.15 19.16 0 11.34 -4.61 863 2268 8.79 1.37 3 19 183.00 77.10 74 0.00 236.7 19970627 55500.00 60000.00 234.1 69.14 19.16 0 11.34 -67.90 761 2503 10.11 26.04 57 426 183.00 77.10 77 0.00 240.0 19970627 55500.00 60000.00 237.2 69.13 19.16 0 11.29 -24.68 1005 2237 10.11 34.01 87 426 183.00 77.10 79 0.00 243.1 19970627 55500.00 60000.00 240.3 69.13 19.16 0 11.33 -23.20 729 2097 10.08 24.47 54 345 183.00 77.10 82 0.00 246.3 19970627 55500.00 60000.00 243.4 69.12 19.16 0 11.33 -53.03 739 2225 10.12 23.29 55 371 183.00 77.10 85 0.00 249.4 19970627 55500.00 60000.00 246.4 69.12 19.16 0 11.36 -40.22 734 2366 10.12 23.50 49 366 183.00 77.10 87 0.00 252.6 19970627 55500.00 60000.00 249.5 69.11 19.16 0 11.32 -32.13 808 2372 10.13 28.82 66 441 183.00 77.10 90 0.00 255.7 19970627 55500.00 60000.00 252.7 69.11 19.16 0 11.32 1.27 841 2201 8.79 1.34 3 19 183.00 77.10 91 0.00 259.0 19970627 55500.00 60000.00 255.7 69.10 19.16 0 11.28 38.77 922 2381 10.14 34.09 85 495 183.00 77.10 92 0.00 262.0 19970627 55500.00 60000.00 258.7 69.10 19.16 0 11.34 -50.19 826 2450 10.16 31.15 66 447 183.00 77.10 93 0.00 265.2 19970627 55500.00 60000.00 261.8 69.09 19.15 0 11.29 -39.25 888 2248 10.13 35.98 79 450 183.00 77.10 93 0.00 268.3 19970627 55500.00 60000.00 264.9 69.09 19.15 0 11.33 -3.50 827 2466 10.13 28.82 66 445 183.00 77.10 95 0.00 271.5 19970627 55500.00 60000.00 268.0 69.08 19.15 0 11.26 10.64 872 2487 10.16 38.74 90 576 183.00 77.10 96 0.00 274.6 19970627 55500.00 60000.00 271.0 69.07 19.15 0 11.23 68.83 1006 2164 10.15 42.06 110 534 183.00 77.10 97 0.00 277.7 19970627 55500.00 60000.00 143.1 69.31 19.19 0 11.00 3.51 654 686 8.54 1.00 4 9 183.00 77.10 5 1.24 146.7 19970627 55500.00 60000.00 165.0 69.26 19.18 0 11.12 2.87 825 1176 8.66 1.16 4 13 183.00 77.10 12 0.74 169.2 19970627 55500.00 60000.00 187.0 69.22 19.17 0 11.21 -8.66 1052 1942 8.72 1.38 5 20 183.00 77.10 19 0.34 191.7 19970627 55500.00 60000.00 208.9 69.18 19.17 0 11.32 -10.15 983 2399 8.79 1.29 4 22 183.00 77.10 42 0.02 214.1 19970627 55500.00 60000.00 230.9 69.15 19.16 0 11.34 -4.54 863 2269 8.79 1.37 3 19 183.00 77.10 74 0.00 236.6 19970627 55500.00 60000.00 252.8 69.11 19.16 0 11.32 1.31 841 2201 8.79 1.32 3 19 183.00 77.10 91 0.00 259.1 19970627 55500.00 60000.00 274.8 69.07 19.15 0 11.30 7.05 834 2254 8.81 1.50 3 21 183.00 77.10 97 0.00 281.6 19970627 55500.00 60000.00 296.8 69.03 19.15 0 11.26 10.63 846 2275 8.82 1.64 4 23 183.00 77.10 99 0.00 304.1 19970627 55500.00 60000.00 318.7 68.99 19.14 0 11.22 13.62 862 2345 8.84 1.98 4 28 183.00 77.10 100 0.00 326.6 19970627 55500.00 60000.00 340.7 68.96 19.14 0 11.17 16.01 908 2373 8.87 2.61 6 36 183.00 77.10 100 0.00 349.1 19970627 55500.00 60000.00 362.7 68.92 19.13 0 11.11 10.17 934 2432 8.92 3.04 8 47 183.00 77.10 100 0.00 371.5 19970627 55500.00 60000.00 384.6 68.88 19.13 0 11.05 16.30 1009 2453 8.98 4.26 11 63 183.00 77.10 100 0.00 394.0 19970627 55500.00 60000.00 406.6 68.85 19.12 0 10.99 20.41 1104 2498 9.03 6.25 15 82 183.00 77.10 100 0.00 416.5 19970627 55500.00 60000.00 428.6 68.81 19.12 0 10.92 45.61 1259 2506 9.06 8.91 24 110 183.00 77.10 100 0.00 439.0 19970627 55500.00 60000.00 450.6 68.78 19.11 0 10.86 39.68 1398 2507 9.12 12.08 34 147 183.00 77.10 100 0.00 461.5 19970627 55500.00 60000.00 472.6 68.74 19.11 0 10.82 1.46 1568 2776 9.19 17.35 52 216 183.00 77.10 100 0.00 484.0 19970627 55500.00 60000.00 494.6 68.71 19.10 0 10.77 -37.49 1811 2823 9.23 24.40 84 303 183.00 77.10 100 0.00 506.4 19970627 55500.00 60000.00 516.6 68.68 19.10 0 10.70 -29.48 1859 2975 9.32 35.95 119 441 183.00 77.10 100 0.00 528.9 19970627 55500.00 60000.00 538.6 68.64 19.09 0 10.73 80.41 1685 3296 9.37 32.56 111 504 183.00 77.10 100 0.00 551.4 19970627 55500.00 60000.00 560.6 68.61 19.09 0 10.68 35.29 1728 3155 9.44 42.25 149 634 183.00 77.10 100 0.00 573.9 19970627 55500.00 60000.00 582.6 68.58 19.08 0 10.63 86.06 1427 3229 9.50 49.56 148 785 183.00 77.10 100 0.00 596.4 19970627 60000.00 60500.00 92.8 69.40 19.20 0 10.24 0.18 134 134 8.94 7.58 34 34 183.00 77.10 0 4.02 95.2 19970627 60000.00 60500.00 95.9 69.40 19.20 0 10.58 -16.94 177 186 9.56 5.88 25 65 183.00 77.10 0 3.76 98.3 19970627 60000.00 60500.00 98.9 69.39 19.20 0 10.74 -10.42 182 206 9.44 4.84 13 36 183.00 77.10 0 3.45 101.5 19970627 60000.00 60500.00 102.0 69.38 19.20 0 10.77 3.53 225 195 9.35 4.81 13 29 183.00 77.10 0 3.17 104.6 19970627 60000.00 60500.00 105.1 69.38 19.20 0 10.84 -11.09 245 213 9.35 4.59 13 27 183.00 77.10 0 2.95 107.8 19970627 60000.00 60500.00 108.2 69.37 19.20 0 10.86 -15.21 234 239 9.40 5.21 12 30 183.00 77.10 0 2.74 110.9 19970627 60000.00 60500.00 111.2 69.37 19.19 0 10.85 -5.91 274 265 9.45 6.00 16 38 183.00 77.10 0 2.56 114.1 19970627 60000.00 60500.00 114.3 69.36 19.19 0 10.84 -18.62 306 257 9.43 6.84 18 38 183.00 77.10 0 2.38 117.2 19970627 60000.00 60500.00 117.4 69.35 19.19 0 10.91 -5.84 310 333 9.49 6.81 17 44 183.00 77.10 0 2.21 120.4 19970627 60000.00 60500.00 120.4 69.35 19.19 0 10.93 -8.91 375 412 9.54 8.26 22 59 183.00 77.10 1 2.05 123.5 19970627 60000.00 60500.00 123.5 69.34 19.19 0 10.92 -22.47 454 467 9.55 9.66 30 73 183.00 77.10 1 1.90 126.7 19970627 60000.00 60500.00 126.6 69.34 19.19 0 10.93 -13.64 461 496 9.57 11.31 31 78 183.00 77.10 2 1.77 129.8 19970627 60000.00 60500.00 129.7 69.33 19.19 0 10.97 -29.76 489 580 9.61 11.49 31 87 183.00 77.10 3 1.65 132.9 19970627 60000.00 60500.00 132.7 69.33 19.19 0 10.97 -4.79 487 576 9.64 11.69 33 91 183.00 77.10 3 1.54 136.1 19970627 60000.00 60500.00 135.8 69.32 19.19 0 10.99 -2.66 549 636 9.66 13.29 38 104 183.00 77.10 5 1.44 139.2 19970627 60000.00 60500.00 138.9 69.31 19.19 0 11.03 10.53 514 657 9.72 11.47 35 105 183.00 77.10 5 1.35 142.4 19970627 60000.00 60500.00 141.9 69.31 19.19 0 11.05 0.47 569 772 9.74 12.94 39 122 183.00 77.10 5 1.26 145.5 19970627 60000.00 60500.00 145.0 69.30 19.19 0 11.09 2.94 586 778 9.73 12.01 38 116 183.00 77.10 6 1.18 148.7 19970627 60000.00 60500.00 148.1 69.30 19.18 0 11.12 23.77 560 906 9.74 11.53 32 118 183.00 77.10 6 1.11 151.8 19970627 60000.00 60500.00 151.2 69.29 19.18 0 11.14 2.56 602 987 9.79 12.98 36 136 183.00 77.10 7 1.03 155.0 19970627 60000.00 60500.00 154.2 69.28 19.18 0 11.16 7.26 684 1129 9.77 14.19 40 148 183.00 77.10 9 0.96 158.1 19970627 60000.00 60500.00 157.3 69.28 19.18 0 11.17 -4.54 686 1190 9.79 14.09 41 157 183.00 77.10 10 0.90 161.3 19970627 60000.00 60500.00 160.4 69.27 19.18 0 11.18 -6.09 637 1206 9.82 14.49 39 165 183.00 77.10 11 0.83 164.4 19970627 60000.00 60500.00 163.5 69.27 19.18 0 11.17 -30.76 717 1302 9.85 16.26 48 194 183.00 77.10 12 0.77 167.6 19970627 60000.00 60500.00 166.5 69.26 19.18 0 11.23 -22.95 681 1512 9.87 15.12 41 199 183.00 77.10 13 0.71 170.7 19970627 60000.00 60500.00 169.6 69.26 19.18 0 11.19 20.93 800 1611 9.94 18.00 58 264 183.00 77.10 14 0.65 173.9 19970627 60000.00 60500.00 172.7 69.25 19.18 0 11.22 -24.94 789 1721 9.86 16.85 49 233 183.00 77.10 15 0.59 177.0 19970627 60000.00 60500.00 175.7 69.25 19.18 0 11.22 15.69 896 1839 9.93 18.03 61 278 183.00 77.10 16 0.54 180.2 19970627 60000.00 60500.00 178.8 69.24 19.18 0 11.22 9.07 907 1994 9.93 20.40 63 308 183.00 77.10 17 0.49 183.3 19970627 60000.00 60500.00 181.9 69.23 19.18 0 11.22 -2.46 926 1975 9.97 21.07 75 348 183.00 77.10 17 0.43 186.5 19970627 60000.00 60500.00 185.0 69.23 19.17 0 11.25 -25.50 1086 2363 9.98 24.25 83 399 183.00 77.10 18 0.38 189.6 19970627 60000.00 60500.00 188.0 69.22 19.17 0 11.25 39.48 990 2323 9.97 22.11 71 368 183.00 77.10 20 0.33 192.8 19970627 60000.00 60500.00 191.1 69.22 19.17 0 11.21 8.89 1154 2385 9.99 28.29 102 459 183.00 77.10 21 0.28 195.9 19970627 60000.00 60500.00 194.2 69.21 19.17 0 11.25 -30.15 1104 2391 10.00 29.36 92 432 183.00 77.10 22 0.24 199.1 19970627 60000.00 60500.00 197.3 69.21 19.17 0 11.24 -38.33 1206 2438 10.09 31.46 120 533 183.00 77.10 23 0.19 202.2 19970627 60000.00 60500.00 200.3 69.20 19.17 0 11.33 7.24 1011 2720 10.05 23.66 75 435 183.00 77.10 26 0.14 205.3 19970627 60000.00 60500.00 203.4 69.19 19.17 0 11.25 3.96 1124 2558 10.08 30.65 101 516 183.00 77.10 32 0.10 208.5 19970627 60000.00 60500.00 206.5 69.19 19.17 0 11.30 -0.22 996 2738 10.09 27.24 89 531 183.00 77.10 38 0.05 211.6 19970627 60000.00 60500.00 209.2 69.18 19.17 0 11.29 -3.77 972 2367 8.78 1.31 4 23 183.00 77.10 43 0.02 214.4 19970627 60000.00 60500.00 212.6 69.18 19.17 0 11.26 20.81 1014 2376 10.10 30.23 96 493 183.00 77.10 50 0.00 217.9 19970627 60000.00 60500.00 215.7 69.17 19.17 0 11.29 58.61 850 2401 10.08 27.66 73 444 183.00 77.10 56 0.00 221.1 19970627 60000.00 60500.00 218.8 69.17 19.17 0 11.29 25.47 879 2277 10.12 32.24 80 451 183.00 77.10 62 0.00 224.2 19970627 60000.00 60500.00 221.8 69.16 19.16 0 11.22 36.12 1173 2180 10.07 41.42 121 489 183.00 77.10 67 0.00 227.4 19970627 60000.00 60500.00 224.9 69.16 19.16 0 11.30 -12.93 849 2282 10.11 29.59 67 410 183.00 77.10 70 0.00 230.5 19970627 60000.00 60500.00 228.0 69.15 19.16 0 11.32 4.92 876 2439 10.14 29.09 72 444 183.00 77.10 72 0.00 233.7 19970627 60000.00 60500.00 230.9 69.15 19.16 0 11.32 -1.22 847 2286 8.78 1.29 3 19 183.00 77.10 74 0.00 236.7 19970627 60000.00 60500.00 234.1 69.14 19.16 0 11.32 20.02 855 2335 10.13 29.58 70 428 183.00 77.10 77 0.00 240.0 19970627 60000.00 60500.00 237.2 69.13 19.16 0 11.31 -58.17 713 2247 10.10 25.22 58 403 183.00 77.10 80 0.00 243.1 19970627 60000.00 60500.00 240.3 69.13 19.16 0 11.36 14.30 825 2509 10.12 24.59 58 395 183.00 77.10 83 0.00 246.3 19970627 60000.00 60500.00 243.4 69.12 19.16 0 11.26 -23.57 897 2140 10.13 31.79 79 432 183.00 77.10 86 0.00 249.4 19970627 60000.00 60500.00 246.4 69.12 19.16 0 11.34 24.30 835 2395 10.12 26.82 60 392 183.00 77.10 88 0.00 252.6 19970627 60000.00 60500.00 249.5 69.11 19.16 0 11.29 -3.65 850 2306 10.12 28.60 74 448 183.00 77.10 90 0.00 255.7 19970627 60000.00 60500.00 252.7 69.11 19.16 0 11.32 3.81 822 2243 8.80 1.30 3 19 183.00 77.10 92 0.00 259.0 19970627 60000.00 60500.00 255.7 69.10 19.16 0 11.32 -5.62 833 2393 10.15 31.39 69 452 183.00 77.10 93 0.00 262.0 19970627 60000.00 60500.00 258.7 69.10 19.16 0 11.30 66.20 760 2159 10.14 31.58 62 405 183.00 77.10 94 0.00 265.2 19970627 60000.00 60500.00 261.8 69.09 19.15 0 11.29 13.83 800 2256 10.14 29.73 72 453 183.00 77.10 94 0.00 268.3 19970627 60000.00 60500.00 264.9 69.09 19.15 0 11.26 -15.24 775 2050 10.11 31.55 73 435 183.00 77.10 95 0.00 271.5 19970627 60000.00 60500.00 268.0 69.08 19.15 0 11.30 -19.44 773 2133 10.16 27.03 68 424 183.00 77.10 96 0.00 274.6 19970627 60000.00 60500.00 271.0 69.07 19.15 0 11.34 78.00 666 2296 10.16 26.31 53 418 183.00 77.10 97 0.00 277.7 19970627 60000.00 60500.00 143.1 69.31 19.19 0 11.00 5.50 655 694 8.52 1.00 3 8 183.00 77.10 5 1.24 146.7 19970627 60000.00 60500.00 165.0 69.26 19.18 0 11.12 1.98 837 1199 8.61 1.01 4 12 183.00 77.10 12 0.74 169.2 19970627 60000.00 60500.00 187.0 69.22 19.17 0 11.21 -3.74 1050 1929 8.72 1.32 5 20 183.00 77.10 19 0.35 191.7 19970627 60000.00 60500.00 208.9 69.18 19.17 0 11.29 -3.72 975 2375 8.79 1.31 4 23 183.00 77.10 43 0.02 214.1 19970627 60000.00 60500.00 230.9 69.15 19.16 0 11.32 -1.31 847 2287 8.78 1.29 3 19 183.00 77.10 74 0.00 236.6 19970627 60000.00 60500.00 252.8 69.11 19.16 0 11.32 3.79 822 2242 8.80 1.30 3 19 183.00 77.10 92 0.00 259.1 19970627 60000.00 60500.00 274.8 69.07 19.15 0 11.30 7.09 824 2270 8.79 1.46 3 21 183.00 77.10 97 0.00 281.6 19970627 60000.00 60500.00 296.8 69.03 19.15 0 11.27 7.27 836 2322 8.81 1.71 4 23 183.00 77.10 99 0.00 304.1 19970627 60000.00 60500.00 318.7 68.99 19.14 0 11.22 8.70 871 2376 8.84 2.00 5 30 183.00 77.10 100 0.00 326.6 19970627 60000.00 60500.00 340.7 68.96 19.14 0 11.16 8.43 929 2406 8.89 2.62 6 39 183.00 77.10 100 0.00 349.1 19970627 60000.00 60500.00 362.7 68.92 19.13 0 11.10 10.99 983 2414 8.91 3.77 8 48 183.00 77.10 100 0.00 371.5 19970627 60000.00 60500.00 384.6 68.88 19.13 0 11.05 22.60 1034 2482 8.97 4.71 12 67 183.00 77.10 100 0.00 394.0 19970627 60000.00 60500.00 406.6 68.85 19.12 0 10.98 16.98 1099 2450 9.05 6.24 18 95 183.00 77.10 100 0.00 416.5 19970627 60000.00 60500.00 428.6 68.81 19.12 0 10.93 22.46 1238 2623 9.12 8.68 25 126 183.00 77.10 100 0.00 439.0 19970627 60000.00 60500.00 450.6 68.78 19.11 0 10.87 3.30 1418 2692 9.15 13.41 39 172 183.00 77.10 100 0.00 461.5 19970627 60000.00 60500.00 472.6 68.74 19.11 0 10.81 19.73 1636 2664 9.23 18.17 62 236 183.00 77.10 100 0.00 484.0 19970627 60000.00 60500.00 494.6 68.71 19.10 0 10.75 31.38 1675 2626 9.24 21.84 75 277 183.00 77.10 100 0.00 506.4 19970627 60000.00 60500.00 516.6 68.68 19.10 0 10.71 61.65 1718 2737 9.31 31.72 101 379 183.00 77.10 100 0.00 528.9 19970627 60000.00 60500.00 538.6 68.64 19.09 0 10.67 21.50 1830 2562 9.37 38.07 138 462 183.00 77.10 100 0.00 551.4 19970627 60000.00 60500.00 560.6 68.61 19.09 0 10.63 -110.10 1712 2623 9.43 43.77 161 588 183.00 77.10 100 0.00 573.9 19970627 60000.00 60500.00 582.6 68.58 19.08 0 10.63 -39.54 2083 3193 9.50 66.31 222 826 183.00 77.10 100 0.00 596.4 19970627 60500.00 61000.00 92.8 69.40 19.20 0 10.36 1.89 338 338 9.41 8.12 188 188 183.00 77.10 0 4.52 95.2 19970627 60500.00 61000.00 95.9 69.40 19.20 0 10.50 -12.91 278 162 9.49 6.97 44 73 183.00 77.10 0 3.76 98.3 19970627 60500.00 61000.00 98.9 69.39 19.20 0 10.72 -1.35 205 198 9.39 5.19 15 35 183.00 77.10 0 3.45 101.5 19970627 60500.00 61000.00 102.0 69.38 19.20 0 10.76 -2.22 246 188 9.33 4.80 15 28 183.00 77.10 0 3.17 104.6 19970627 60500.00 61000.00 105.1 69.38 19.20 0 10.85 -6.05 225 209 9.38 4.83 12 26 183.00 77.10 0 2.95 107.8 19970627 60500.00 61000.00 108.2 69.37 19.20 0 10.87 -13.06 248 254 9.40 5.46 13 32 183.00 77.10 0 2.74 110.9 19970627 60500.00 61000.00 111.2 69.37 19.19 0 10.88 5.29 242 265 9.45 5.72 13 34 183.00 77.10 0 2.56 114.1 19970627 60500.00 61000.00 114.3 69.36 19.19 0 10.91 12.73 279 314 9.47 6.09 15 40 183.00 77.10 0 2.38 117.2 19970627 60500.00 61000.00 117.4 69.35 19.19 0 10.90 7.69 348 328 9.48 7.52 19 45 183.00 77.10 0 2.21 120.4 19970627 60500.00 61000.00 120.4 69.35 19.19 0 10.91 5.57 398 417 9.53 8.49 25 62 183.00 77.10 2 2.05 123.5 19970627 60500.00 61000.00 123.5 69.34 19.19 0 10.92 -2.23 437 454 9.55 10.24 28 70 183.00 77.10 2 1.90 126.7 19970627 60500.00 61000.00 126.6 69.34 19.19 0 10.92 -28.17 476 469 9.60 10.03 33 79 183.00 77.10 2 1.77 129.8 19970627 60500.00 61000.00 129.7 69.33 19.19 0 10.98 -4.82 446 551 9.61 10.50 28 80 183.00 77.10 3 1.65 132.9 19970627 60500.00 61000.00 132.7 69.33 19.19 0 10.95 12.39 537 544 9.64 11.60 39 96 183.00 77.10 3 1.54 136.1 19970627 60500.00 61000.00 135.8 69.32 19.19 0 11.02 0.25 468 618 9.69 10.54 32 97 183.00 77.10 5 1.44 139.2 19970627 60500.00 61000.00 138.9 69.31 19.19 0 11.03 6.83 565 700 9.71 12.83 39 112 183.00 77.10 5 1.35 142.4 19970627 60500.00 61000.00 141.9 69.31 19.19 0 11.05 -15.15 536 704 9.74 12.25 38 116 183.00 77.10 5 1.26 145.5 19970627 60500.00 61000.00 145.0 69.30 19.19 0 11.07 -2.66 572 758 9.73 13.23 36 111 183.00 77.10 6 1.18 148.7 19970627 60500.00 61000.00 148.1 69.30 19.18 0 11.13 3.03 566 878 9.76 11.29 33 119 183.00 77.10 7 1.11 151.8 19970627 60500.00 61000.00 151.2 69.29 19.18 0 11.11 41.52 673 935 9.75 13.90 43 135 183.00 77.10 8 1.03 155.0 19970627 60500.00 61000.00 154.2 69.28 19.18 0 11.14 -10.80 619 971 9.77 13.42 37 132 183.00 77.10 9 0.96 158.1 19970627 60500.00 61000.00 157.3 69.28 19.18 0 11.16 18.98 754 1170 9.82 15.36 49 171 183.00 77.10 10 0.90 161.3 19970627 60500.00 61000.00 160.4 69.27 19.18 0 11.17 29.36 707 1246 9.83 15.28 43 174 183.00 77.10 11 0.83 164.4 19970627 60500.00 61000.00 163.5 69.27 19.18 0 11.21 7.22 657 1389 9.86 14.64 42 192 183.00 77.10 12 0.77 167.6 19970627 60500.00 61000.00 166.5 69.26 19.18 0 11.17 16.43 825 1433 9.83 17.83 51 202 183.00 77.10 13 0.71 170.7 19970627 60500.00 61000.00 169.6 69.26 19.18 0 11.19 6.34 811 1502 9.88 16.55 54 225 183.00 77.10 14 0.65 173.9 19970627 60500.00 61000.00 172.7 69.25 19.18 0 11.16 -37.34 771 1450 9.84 17.83 53 221 183.00 77.10 15 0.59 177.0 19970627 60500.00 61000.00 175.7 69.25 19.18 0 11.18 -1.88 936 1742 9.93 21.37 71 298 183.00 77.10 16 0.54 180.2 19970627 60500.00 61000.00 178.8 69.24 19.18 0 11.19 2.87 922 1846 9.93 23.55 70 312 183.00 77.10 17 0.49 183.3 19970627 60500.00 61000.00 181.9 69.23 19.18 0 11.21 0.69 1010 2006 9.93 23.24 76 331 183.00 77.10 17 0.43 186.5 19970627 60500.00 61000.00 185.0 69.23 19.17 0 11.21 9.82 927 2062 9.99 20.60 79 387 183.00 77.10 18 0.38 189.6 19970627 60500.00 61000.00 188.0 69.22 19.17 0 11.25 -18.52 1042 2341 9.97 22.78 77 380 183.00 77.10 20 0.33 192.8 19970627 60500.00 61000.00 191.1 69.22 19.17 0 11.26 21.84 1067 2521 9.97 24.75 80 409 183.00 77.10 21 0.28 195.9 19970627 60500.00 61000.00 194.2 69.21 19.17 0 11.25 -13.80 910 2416 9.99 21.59 71 409 183.00 77.10 22 0.24 199.1 19970627 60500.00 61000.00 197.3 69.21 19.17 0 11.25 25.20 991 2357 10.00 23.86 77 403 183.00 77.10 23 0.19 202.2 19970627 60500.00 61000.00 200.3 69.20 19.17 0 11.26 -27.42 1075 2579 10.05 27.15 89 470 183.00 77.10 25 0.14 205.3 19970627 60500.00 61000.00 203.4 69.19 19.17 0 11.26 -37.51 1112 2670 10.06 27.50 93 498 183.00 77.10 31 0.10 208.5 19970627 60500.00 61000.00 206.5 69.19 19.17 0 11.30 -43.83 780 2311 10.03 21.55 61 386 183.00 77.10 38 0.05 211.6 19970627 60500.00 61000.00 209.1 69.18 19.17 0 11.27 2.81 957 2335 8.75 1.33 4 21 183.00 77.10 43 0.02 214.4 19970627 60500.00 61000.00 212.6 69.18 19.17 0 11.28 1.77 786 2442 10.06 25.11 63 430 183.00 77.10 50 0.00 217.9 19970627 60500.00 61000.00 215.7 69.17 19.17 0 11.30 -0.82 885 2450 10.06 28.10 71 430 183.00 77.10 57 0.00 221.1 19970627 60500.00 61000.00 218.8 69.17 19.17 0 11.30 50.10 805 2292 10.05 23.41 58 367 183.00 77.10 63 0.00 224.2 19970627 60500.00 61000.00 221.8 69.16 19.16 0 11.26 54.45 861 2180 10.03 28.19 69 383 183.00 77.10 68 0.00 227.4 19970627 60500.00 61000.00 224.9 69.16 19.16 0 11.26 -20.31 937 2225 10.05 31.78 82 420 183.00 77.10 70 0.00 230.5 19970627 60500.00 61000.00 228.0 69.15 19.16 0 11.30 47.03 943 2354 10.09 28.52 75 420 183.00 77.10 73 0.00 233.7 19970627 60500.00 61000.00 230.9 69.15 19.16 0 11.32 1.85 831 2265 8.75 1.32 3 19 183.00 77.10 76 0.00 236.7 19970627 60500.00 61000.00 234.1 69.14 19.16 0 11.31 -0.73 929 2186 10.07 27.62 69 361 183.00 77.10 78 0.00 240.0 19970627 60500.00 61000.00 237.2 69.13 19.16 0 11.31 -30.00 892 2438 10.10 31.92 69 424 183.00 77.10 80 0.00 243.1 19970627 60500.00 61000.00 240.3 69.13 19.16 0 11.30 -30.56 890 2172 10.12 30.75 74 405 183.00 77.10 83 0.00 246.3 19970627 60500.00 61000.00 243.4 69.12 19.16 0 11.33 -14.02 792 2303 10.08 27.08 57 377 183.00 77.10 86 0.00 249.4 19970627 60500.00 61000.00 246.4 69.12 19.16 0 11.31 5.25 749 2397 10.12 27.64 61 443 183.00 77.10 88 0.00 252.6 19970627 60500.00 61000.00 249.5 69.11 19.16 0 11.39 0.05 690 2325 10.10 20.99 45 339 183.00 77.10 91 0.00 255.7 19970627 60500.00 61000.00 252.7 69.11 19.16 0 11.32 4.40 815 2214 8.79 1.25 3 18 183.00 77.10 92 0.00 259.0 19970627 60500.00 61000.00 255.7 69.10 19.16 0 11.30 -23.30 738 2121 10.08 28.41 59 389 183.00 77.10 93 0.00 262.0 19970627 60500.00 61000.00 258.7 69.10 19.16 0 11.33 29.70 844 2196 10.13 29.86 67 389 183.00 77.10 94 0.00 265.2 19970627 60500.00 61000.00 261.8 69.09 19.15 0 11.32 -41.89 851 2405 10.14 31.07 71 463 183.00 77.10 95 0.00 268.3 19970627 60500.00 61000.00 264.9 69.09 19.15 0 11.37 -23.21 745 2556 10.11 24.12 51 407 183.00 77.10 95 0.00 271.5 19970627 60500.00 61000.00 268.0 69.08 19.15 0 11.33 -1.73 870 2335 10.14 30.30 71 434 183.00 77.10 96 0.00 274.6 19970627 60500.00 61000.00 271.0 69.07 19.15 0 11.32 37.79 676 2572 10.14 28.10 56 500 183.00 77.10 97 0.00 277.7 19970627 60500.00 61000.00 143.1 69.31 19.19 0 11.01 4.92 637 691 8.51 1.00 3 8 183.00 77.10 5 1.24 146.7 19970627 60500.00 61000.00 165.0 69.26 19.18 0 11.12 1.72 842 1191 8.67 1.00 4 14 183.00 77.10 12 0.74 169.2 19970627 60500.00 61000.00 187.0 69.22 19.17 0 11.20 0.80 1043 1928 8.69 1.25 5 19 183.00 77.10 19 0.35 191.7 19970627 60500.00 61000.00 208.9 69.18 19.17 0 11.27 2.98 961 2343 8.75 1.34 4 21 183.00 77.10 43 0.02 214.1 19970627 60500.00 61000.00 230.9 69.15 19.16 0 11.32 1.82 831 2266 8.75 1.33 3 19 183.00 77.10 76 0.00 236.6 19970627 60500.00 61000.00 252.8 69.11 19.16 0 11.32 4.37 815 2214 8.79 1.26 3 18 183.00 77.10 92 0.00 259.1 19970627 60500.00 61000.00 274.8 69.07 19.15 0 11.31 2.77 826 2257 8.82 1.28 3 20 183.00 77.10 97 0.00 281.6 19970627 60500.00 61000.00 296.8 69.03 19.15 0 11.28 2.49 831 2328 8.85 1.70 4 25 183.00 77.10 99 0.00 304.1 19970627 60500.00 61000.00 318.7 68.99 19.14 0 11.23 6.36 884 2372 8.85 2.14 5 29 183.00 77.10 100 0.00 326.6 19970627 60500.00 61000.00 340.7 68.96 19.14 0 11.17 7.96 925 2403 8.89 2.75 6 37 183.00 77.10 100 0.00 349.1 19970627 60500.00 61000.00 362.7 68.92 19.13 0 11.12 11.31 973 2442 8.91 3.31 8 45 183.00 77.10 100 0.00 371.5 19970627 60500.00 61000.00 384.6 68.88 19.13 0 11.06 11.84 1036 2472 8.95 4.58 11 60 183.00 77.10 100 0.00 394.0 19970627 60500.00 61000.00 406.6 68.85 19.12 0 11.00 26.01 1143 2570 9.01 6.04 16 82 183.00 77.10 100 0.00 416.5 19970627 60500.00 61000.00 428.6 68.81 19.12 0 10.93 21.37 1297 2508 9.06 8.65 24 107 183.00 77.10 100 0.00 439.0 19970627 60500.00 61000.00 450.6 68.78 19.11 0 10.86 55.88 1417 2548 9.10 12.24 35 146 183.00 77.10 100 0.00 461.5 19970627 60500.00 61000.00 472.6 68.74 19.11 0 10.82 58.40 1571 2577 9.19 15.57 51 200 183.00 77.10 100 0.00 484.0 19970627 60500.00 61000.00 494.6 68.71 19.10 0 10.76 92.97 1697 2556 9.21 21.81 71 253 183.00 77.10 100 0.00 506.4 19970627 60500.00 61000.00 516.6 68.68 19.10 0 10.73 69.03 1709 2876 9.34 29.70 95 385 183.00 77.10 100 0.00 528.9 19970627 60500.00 61000.00 538.6 68.64 19.09 0 10.69 -15.83 1749 2650 9.29 34.19 104 377 183.00 77.10 100 0.00 551.4 19970627 60500.00 61000.00 560.6 68.61 19.09 0 10.64 16.29 1751 2589 9.39 41.61 140 498 183.00 77.10 100 0.00 573.9 19970627 60500.00 61000.00 582.6 68.58 19.08 0 10.61 50.88 1634 2677 9.41 47.47 143 562 183.00 77.10 100 0.00 596.4 19970627 61000.00 61500.00 92.8 69.40 19.20 0 10.26 10.65 118 118 8.95 7.07 28 28 183.00 77.10 0 3.94 95.2 19970627 61000.00 61500.00 95.9 69.40 19.20 0 10.61 -3.60 196 212 9.54 6.52 26 66 183.00 77.10 0 3.76 98.3 19970627 61000.00 61500.00 98.9 69.39 19.20 0 10.78 4.11 169 223 9.46 4.86 12 37 183.00 77.10 0 3.45 101.5 19970627 61000.00 61500.00 102.0 69.38 19.20 0 10.85 6.26 206 228 9.39 4.37 11 28 183.00 77.10 0 3.17 104.6 19970627 61000.00 61500.00 105.1 69.38 19.20 0 10.87 -7.50 215 222 9.45 4.43 12 30 183.00 77.10 0 2.95 107.8 19970627 61000.00 61500.00 108.2 69.37 19.20 0 10.89 -13.04 229 262 9.43 5.40 12 32 183.00 77.10 0 2.74 110.9 19970627 61000.00 61500.00 111.2 69.37 19.19 0 10.90 2.99 252 282 9.49 5.89 14 38 183.00 77.10 0 2.56 114.1 19970627 61000.00 61500.00 114.3 69.36 19.19 0 10.86 12.81 306 287 9.46 7.08 18 42 183.00 77.10 0 2.38 117.2 19970627 61000.00 61500.00 117.4 69.35 19.19 0 10.94 -8.71 295 353 9.52 6.88 16 45 183.00 77.10 0 2.21 120.4 19970627 61000.00 61500.00 120.4 69.35 19.19 0 10.93 -0.19 392 433 9.51 8.87 21 56 183.00 77.10 2 2.05 123.5 19970627 61000.00 61500.00 123.5 69.34 19.19 0 10.93 -22.28 401 469 9.60 10.08 27 75 183.00 77.10 2 1.90 126.7 19970627 61000.00 61500.00 126.6 69.34 19.19 0 10.96 4.53 421 513 9.58 9.97 26 74 183.00 77.10 2 1.77 129.8 19970627 61000.00 61500.00 129.7 69.33 19.19 0 10.94 12.49 498 516 9.60 10.83 34 85 183.00 77.10 3 1.65 132.9 19970627 61000.00 61500.00 132.7 69.33 19.19 0 10.98 15.14 493 558 9.64 11.34 33 89 183.00 77.10 4 1.54 136.1 19970627 61000.00 61500.00 135.8 69.32 19.19 0 10.99 1.47 588 614 9.64 13.02 40 99 183.00 77.10 5 1.44 139.2 19970627 61000.00 61500.00 138.9 69.31 19.19 0 11.03 -14.01 547 651 9.70 12.35 36 102 183.00 77.10 5 1.35 142.4 19970627 61000.00 61500.00 141.9 69.31 19.19 0 11.05 18.69 562 697 9.70 13.09 37 106 183.00 77.10 5 1.26 145.5 19970627 61000.00 61500.00 145.0 69.30 19.19 0 11.10 19.32 606 855 9.72 12.77 37 119 183.00 77.10 6 1.18 148.7 19970627 61000.00 61500.00 148.1 69.30 19.18 0 11.15 -9.38 539 897 9.78 12.11 32 120 183.00 77.10 7 1.11 151.8 19970627 61000.00 61500.00 151.2 69.29 19.18 0 11.11 31.82 661 898 9.76 13.59 43 133 183.00 77.10 9 1.03 155.0 19970627 61000.00 61500.00 154.2 69.28 19.18 0 11.16 7.41 592 1043 9.81 12.29 36 142 183.00 77.10 10 0.96 158.1 19970627 61000.00 61500.00 157.3 69.28 19.18 0 11.16 13.91 726 1187 9.80 14.16 45 164 183.00 77.10 10 0.90 161.3 19970627 61000.00 61500.00 160.4 69.27 19.18 0 11.16 -8.35 726 1175 9.81 15.01 46 166 183.00 77.10 11 0.83 164.4 19970627 61000.00 61500.00 163.5 69.27 19.18 0 11.17 21.38 802 1265 9.84 16.87 54 191 183.00 77.10 12 0.77 167.6 19970627 61000.00 61500.00 166.5 69.26 19.18 0 11.18 -6.86 801 1469 9.87 17.87 55 225 183.00 77.10 13 0.71 170.7 19970627 61000.00 61500.00 169.6 69.26 19.18 0 11.18 1.76 846 1605 9.88 18.83 58 245 183.00 77.10 14 0.65 173.9 19970627 61000.00 61500.00 172.7 69.25 19.18 0 11.20 4.33 770 1607 9.90 17.26 53 243 183.00 77.10 15 0.59 177.0 19970627 61000.00 61500.00 175.7 69.25 19.18 0 11.21 -7.39 868 1811 9.90 19.40 62 283 183.00 77.10 16 0.54 180.2 19970627 61000.00 61500.00 178.8 69.24 19.18 0 11.21 0.87 952 1879 9.94 19.72 71 310 183.00 77.10 17 0.49 183.3 19970627 61000.00 61500.00 181.9 69.23 19.18 0 11.19 3.30 954 1998 9.90 22.84 66 307 183.00 77.10 18 0.43 186.5 19970627 61000.00 61500.00 185.0 69.23 19.17 0 11.19 -8.60 1120 2114 9.88 25.79 77 321 183.00 77.10 19 0.38 189.6 19970627 61000.00 61500.00 188.0 69.22 19.17 0 11.21 -14.31 937 2048 9.96 22.27 75 360 183.00 77.10 20 0.33 192.8 19970627 61000.00 61500.00 191.1 69.22 19.17 0 11.21 32.56 917 2137 9.98 22.88 75 384 183.00 77.10 21 0.28 195.9 19970627 61000.00 61500.00 194.2 69.21 19.17 0 11.23 -8.60 1034 2326 9.98 24.85 84 410 183.00 77.10 22 0.24 199.1 19970627 61000.00 61500.00 197.3 69.21 19.17 0 11.23 25.79 1164 2606 10.02 27.84 102 498 183.00 77.10 23 0.19 202.2 19970627 61000.00 61500.00 200.3 69.20 19.17 0 11.27 -13.84 943 2634 10.02 23.94 72 441 183.00 77.10 25 0.14 205.3 19970627 61000.00 61500.00 203.4 69.19 19.17 0 11.23 29.86 988 2357 10.02 26.86 90 463 183.00 77.10 31 0.10 208.5 19970627 61000.00 61500.00 206.5 69.19 19.17 0 11.27 14.36 946 2449 10.03 26.54 78 434 183.00 77.10 38 0.05 211.6 19970627 61000.00 61500.00 209.2 69.18 19.17 0 11.28 -3.16 932 2316 8.77 1.24 4 21 183.00 77.10 43 0.02 214.4 19970627 61000.00 61500.00 212.6 69.18 19.17 0 11.29 71.18 821 2328 10.05 25.59 65 402 183.00 77.10 50 0.00 217.9 19970627 61000.00 61500.00 215.7 69.17 19.17 0 11.28 55.60 816 2393 10.07 28.12 67 424 183.00 77.10 57 0.00 221.1 19970627 61000.00 61500.00 218.8 69.17 19.17 0 11.29 9.76 836 2218 10.04 26.08 66 383 183.00 77.10 63 0.00 224.2 19970627 61000.00 61500.00 221.8 69.16 19.16 0 11.34 1.68 714 2435 10.04 20.97 48 361 183.00 77.10 68 0.00 227.4 19970627 61000.00 61500.00 224.9 69.16 19.16 0 11.31 44.86 810 2308 10.07 25.24 61 392 183.00 77.10 70 0.00 230.5 19970627 61000.00 61500.00 228.0 69.15 19.16 0 11.32 13.73 767 2306 10.06 24.03 54 363 183.00 77.10 73 0.00 233.7 19970627 61000.00 61500.00 230.9 69.15 19.16 0 11.32 -3.01 820 2220 8.77 1.34 3 18 183.00 77.10 76 0.00 236.7 19970627 61000.00 61500.00 234.1 69.14 19.16 0 11.33 28.11 811 2439 10.08 24.57 56 379 183.00 77.10 79 0.00 240.0 19970627 61000.00 61500.00 237.2 69.13 19.16 0 11.35 -10.33 721 2389 10.06 23.94 48 357 183.00 77.10 81 0.00 243.1 19970627 61000.00 61500.00 240.3 69.13 19.16 0 11.32 23.11 848 2368 10.10 27.80 66 409 183.00 77.10 84 0.00 246.3 19970627 61000.00 61500.00 243.4 69.12 19.16 0 11.35 17.93 808 2317 10.10 25.89 57 369 183.00 77.10 86 0.00 249.4 19970627 61000.00 61500.00 246.4 69.12 19.16 0 11.32 -13.37 669 2320 10.11 21.73 49 388 183.00 77.10 89 0.00 252.6 19970627 61000.00 61500.00 249.5 69.11 19.16 0 11.33 -52.97 716 2251 10.12 24.26 51 368 183.00 77.10 92 0.00 255.7 19970627 61000.00 61500.00 252.7 69.11 19.16 0 11.34 -2.29 807 2209 8.83 1.33 3 20 183.00 77.10 93 0.00 259.0 19970627 61000.00 61500.00 255.7 69.10 19.16 0 11.33 33.26 796 2112 10.11 27.55 59 356 183.00 77.10 93 0.00 262.0 19970627 61000.00 61500.00 258.7 69.10 19.16 0 11.33 21.07 741 2239 10.11 26.18 53 368 183.00 77.10 94 0.00 265.2 19970627 61000.00 61500.00 261.8 69.09 19.15 0 11.38 10.12 813 2578 10.10 24.08 54 390 183.00 77.10 95 0.00 268.3 19970627 61000.00 61500.00 264.9 69.09 19.15 0 11.30 -47.51 756 2315 10.13 30.16 64 451 183.00 77.10 95 0.00 271.5 19970627 61000.00 61500.00 268.0 69.08 19.15 0 11.32 21.52 676 2246 10.13 26.73 53 407 183.00 77.10 96 0.00 274.6 19970627 61000.00 61500.00 271.0 69.07 19.15 0 11.37 -6.47 755 2376 10.14 25.22 54 396 183.00 77.10 97 0.00 277.7 19970627 61000.00 61500.00 143.1 69.31 19.19 0 11.01 1.10 664 684 8.54 1.00 3 8 183.00 77.10 5 1.24 146.7 19970627 61000.00 61500.00 165.0 69.26 19.18 0 11.13 3.44 846 1207 8.64 1.00 4 13 183.00 77.10 12 0.74 169.2 19970627 61000.00 61500.00 187.0 69.22 19.17 0 11.20 2.77 1005 1921 8.71 1.22 5 20 183.00 77.10 19 0.35 191.7 19970627 61000.00 61500.00 208.9 69.18 19.17 0 11.28 -3.23 935 2325 8.77 1.24 4 22 183.00 77.10 43 0.02 214.1 19970627 61000.00 61500.00 230.9 69.15 19.16 0 11.32 -3.05 820 2221 8.77 1.34 3 18 183.00 77.10 76 0.00 236.6 19970627 61000.00 61500.00 252.8 69.11 19.16 0 11.34 -2.38 806 2209 8.83 1.33 3 20 183.00 77.10 93 0.00 259.1 19970627 61000.00 61500.00 274.8 69.07 19.15 0 11.32 -3.28 827 2251 8.81 1.28 3 19 183.00 77.10 97 0.00 281.6 19970627 61000.00 61500.00 296.8 69.03 19.15 0 11.29 -1.12 842 2296 8.80 1.57 3 22 183.00 77.10 100 0.00 304.1 19970627 61000.00 61500.00 318.7 68.99 19.14 0 11.24 4.98 878 2375 8.83 1.96 4 27 183.00 77.10 100 0.00 326.6 19970627 61000.00 61500.00 340.7 68.96 19.14 0 11.18 12.16 926 2412 8.91 2.65 6 38 183.00 77.10 100 0.00 349.1 19970627 61000.00 61500.00 362.7 68.92 19.13 0 11.11 12.22 989 2443 8.91 3.60 8 46 183.00 77.10 100 0.00 371.5 19970627 61000.00 61500.00 384.6 68.88 19.13 0 11.07 3.57 1020 2498 9.12 5.09 15 84 183.00 77.10 100 0.00 394.0 19970627 61000.00 61500.00 406.6 68.85 19.12 0 11.02 7.27 1083 2569 9.33 8.27 29 156 183.00 77.10 100 0.00 416.5 19970627 61000.00 61500.00 428.6 68.81 19.12 0 10.95 -8.98 1259 2689 9.16 9.71 29 142 183.00 77.10 100 0.00 439.0 19970627 61000.00 61500.00 450.6 68.78 19.11 0 10.88 20.53 1429 2574 9.11 11.03 35 147 183.00 77.10 100 0.00 461.5 19970627 61000.00 61500.00 472.6 68.74 19.11 0 10.82 30.12 1522 2559 9.16 15.12 47 186 183.00 77.10 100 0.00 484.0 19970627 61000.00 61500.00 494.6 68.71 19.10 0 10.75 48.82 1933 2669 9.25 27.53 92 303 183.00 77.10 100 0.00 506.4 19970627 61000.00 61500.00 516.6 68.68 19.10 0 10.71 15.08 1903 2761 9.29 28.99 114 390 183.00 77.10 100 0.00 528.9 19970627 61000.00 61500.00 538.6 68.64 19.09 0 10.66 -18.11 1972 2852 9.40 40.15 156 544 183.00 77.10 100 0.00 551.4 19970627 61000.00 61500.00 560.6 68.61 19.09 0 10.66 -76.13 1500 2744 9.36 33.38 110 471 183.00 77.10 100 0.00 573.9 19970627 61000.00 61500.00 582.6 68.58 19.08 0 10.55 0.89 1684 2322 9.48 52.07 202 691 183.00 77.10 100 0.00 596.4 19970627 61500.00 62000.00 92.8 69.40 19.20 0 10.30 -3.01 117 117 8.82 6.13 21 21 183.00 77.10 1 3.86 95.2 19970627 61500.00 62000.00 95.9 69.40 19.20 0 10.59 -4.34 206 208 9.51 5.83 26 64 183.00 77.10 0 3.76 98.3 19970627 61500.00 62000.00 98.9 69.39 19.20 0 10.71 8.58 205 189 9.39 4.85 15 35 183.00 77.10 0 3.45 101.5 19970627 61500.00 62000.00 102.0 69.38 19.20 0 10.81 7.56 219 216 9.35 4.72 12 27 183.00 77.10 0 3.17 104.6 19970627 61500.00 62000.00 105.1 69.38 19.20 0 10.86 -3.36 217 206 9.38 4.58 11 25 183.00 77.10 0 2.95 107.8 19970627 61500.00 62000.00 108.2 69.37 19.20 0 10.85 3.83 252 238 9.41 5.52 14 33 183.00 77.10 0 2.74 110.9 19970627 61500.00 62000.00 111.2 69.37 19.19 0 10.88 9.16 268 278 9.50 6.14 17 41 183.00 77.10 0 2.56 114.1 19970627 61500.00 62000.00 114.3 69.36 19.19 0 10.87 5.73 297 277 9.49 6.49 18 42 183.00 77.10 0 2.38 117.2 19970627 61500.00 62000.00 117.4 69.35 19.19 0 10.91 -19.18 327 346 9.50 7.58 19 47 183.00 77.10 0 2.21 120.4 19970627 61500.00 62000.00 120.4 69.35 19.19 0 10.93 -13.67 391 429 9.53 8.65 23 60 183.00 77.10 2 2.05 123.5 19970627 61500.00 62000.00 123.5 69.34 19.19 0 10.96 -10.23 400 474 9.61 9.27 25 72 183.00 77.10 2 1.90 126.7 19970627 61500.00 62000.00 126.6 69.34 19.19 0 10.95 -10.82 469 512 9.60 10.91 33 83 183.00 77.10 2 1.77 129.8 19970627 61500.00 62000.00 129.7 69.33 19.19 0 10.94 6.75 448 479 9.61 11.23 31 79 183.00 77.10 3 1.65 132.9 19970627 61500.00 62000.00 132.7 69.33 19.19 0 10.93 -6.95 541 476 9.63 12.14 41 89 183.00 77.10 4 1.54 136.1 19970627 61500.00 62000.00 135.8 69.32 19.19 0 11.00 24.95 526 585 9.67 11.38 36 95 183.00 77.10 5 1.44 139.2 19970627 61500.00 62000.00 138.9 69.31 19.19 0 11.04 15.28 542 663 9.69 12.22 34 98 183.00 77.10 5 1.35 142.4 19970627 61500.00 62000.00 141.9 69.31 19.19 0 11.06 -0.52 608 732 9.67 12.38 36 100 183.00 77.10 5 1.26 145.5 19970627 61500.00 62000.00 145.0 69.30 19.19 0 11.09 -7.41 639 795 9.68 12.72 38 109 183.00 77.10 6 1.18 148.7 19970627 61500.00 62000.00 148.1 69.30 19.18 0 11.11 2.93 605 850 9.75 12.10 37 118 183.00 77.10 8 1.11 151.8 19970627 61500.00 62000.00 151.2 69.29 19.18 0 11.10 -12.65 693 948 9.76 14.10 46 144 183.00 77.10 9 1.03 155.0 19970627 61500.00 62000.00 154.2 69.28 19.18 0 11.15 8.48 638 1048 9.79 13.96 36 137 183.00 77.10 10 0.96 158.1 19970627 61500.00 62000.00 157.3 69.28 19.18 0 11.11 -16.97 779 1075 9.81 17.14 57 178 183.00 77.10 10 0.90 161.3 19970627 61500.00 62000.00 160.4 69.27 19.18 0 11.15 -42.89 785 1196 9.82 16.55 50 175 183.00 77.10 11 0.83 164.4 19970627 61500.00 62000.00 163.5 69.27 19.18 0 11.17 35.68 775 1378 9.85 16.12 51 204 183.00 77.10 12 0.77 167.6 19970627 61500.00 62000.00 166.5 69.26 19.18 0 11.19 21.35 751 1429 9.89 16.64 50 215 183.00 77.10 13 0.71 170.7 19970627 61500.00 62000.00 169.6 69.26 19.18 0 11.17 -2.78 777 1491 9.88 17.69 55 237 183.00 77.10 14 0.65 173.9 19970627 61500.00 62000.00 172.7 69.25 19.18 0 11.23 24.34 857 1787 9.92 17.57 56 262 183.00 77.10 15 0.59 177.0 19970627 61500.00 62000.00 175.7 69.25 19.18 0 11.16 4.74 999 1662 9.89 22.39 79 291 183.00 77.10 16 0.54 180.2 19970627 61500.00 62000.00 178.8 69.24 19.18 0 11.16 1.30 947 1764 9.92 22.56 79 322 183.00 77.10 17 0.49 183.3 19970627 61500.00 62000.00 181.9 69.23 19.18 0 11.24 -12.46 818 2048 9.96 18.77 58 321 183.00 77.10 18 0.43 186.5 19970627 61500.00 62000.00 185.0 69.23 19.17 0 11.22 56.94 825 1997 9.97 20.01 61 328 183.00 77.10 19 0.38 189.6 19970627 61500.00 62000.00 188.0 69.22 19.17 0 11.21 -22.62 904 2122 9.98 21.78 69 363 183.00 77.10 20 0.33 192.8 19970627 61500.00 62000.00 191.1 69.22 19.17 0 11.26 53.15 970 2404 9.98 22.03 71 384 183.00 77.10 21 0.28 195.9 19970627 61500.00 62000.00 194.2 69.21 19.17 0 11.26 40.50 926 2388 10.01 21.81 71 400 183.00 77.10 22 0.24 199.1 19970627 61500.00 62000.00 197.3 69.21 19.17 0 11.27 -68.48 1000 2515 10.00 22.18 74 406 183.00 77.10 23 0.19 202.2 19970627 61500.00 62000.00 200.3 69.20 19.17 0 11.21 -0.41 1055 2378 10.05 28.23 97 487 183.00 77.10 25 0.14 205.3 19970627 61500.00 62000.00 203.4 69.19 19.17 0 11.25 0.60 892 2347 10.03 26.74 76 435 183.00 77.10 31 0.10 208.5 19970627 61500.00 62000.00 206.5 69.19 19.17 0 11.30 -20.18 924 2528 10.09 24.47 76 457 183.00 77.10 38 0.05 211.6 19970627 61500.00 62000.00 209.2 69.18 19.17 0 11.28 -6.36 937 2294 8.77 1.23 4 22 183.00 77.10 43 0.02 214.4 19970627 61500.00 62000.00 212.6 69.18 19.17 0 11.28 -8.37 955 2512 10.05 29.39 78 443 183.00 77.10 50 0.00 217.9 19970627 61500.00 62000.00 215.7 69.17 19.17 0 11.30 -10.02 859 2347 10.07 25.65 66 396 183.00 77.10 57 0.00 221.1 19970627 61500.00 62000.00 218.8 69.17 19.17 0 11.27 -6.41 837 2142 10.01 27.41 66 365 183.00 77.10 63 0.00 224.2 19970627 61500.00 62000.00 221.8 69.16 19.16 0 11.31 1.07 839 2271 10.08 27.28 65 390 183.00 77.10 68 0.00 227.4 19970627 61500.00 62000.00 224.9 69.16 19.16 0 11.33 -0.23 820 2236 10.04 24.45 58 345 183.00 77.10 71 0.00 230.5 19970627 61500.00 62000.00 228.0 69.15 19.16 0 11.37 -28.46 731 2310 10.07 21.74 46 328 183.00 77.10 74 0.00 233.7 19970627 61500.00 62000.00 230.9 69.15 19.16 0 11.33 -9.16 828 2229 8.79 1.17 3 19 183.00 77.10 76 0.00 236.7 19970627 61500.00 62000.00 234.1 69.14 19.16 0 11.35 30.50 843 2351 10.07 24.34 58 356 183.00 77.10 79 0.00 240.0 19970627 61500.00 62000.00 237.2 69.13 19.16 0 11.36 -28.57 747 2285 10.09 19.73 48 339 183.00 77.10 82 0.00 243.1 19970627 61500.00 62000.00 240.3 69.13 19.16 0 11.35 -14.92 766 2348 10.09 25.12 48 341 183.00 77.10 85 0.00 246.3 19970627 61500.00 62000.00 243.4 69.12 19.16 0 11.34 31.18 808 2185 10.12 25.95 62 376 183.00 77.10 87 0.00 249.4 19970627 61500.00 62000.00 246.4 69.12 19.16 0 11.33 -4.03 735 2198 10.09 24.65 53 360 183.00 77.10 89 0.00 252.6 19970627 61500.00 62000.00 249.5 69.11 19.16 0 11.33 -63.02 816 2300 10.11 26.57 61 385 183.00 77.10 92 0.00 255.7 19970627 61500.00 62000.00 252.7 69.11 19.16 0 11.34 -10.94 810 2192 8.78 1.19 3 17 183.00 77.10 94 0.00 259.0 19970627 61500.00 62000.00 255.7 69.10 19.16 0 11.34 11.66 801 2203 10.12 27.48 57 361 183.00 77.10 95 0.00 262.0 19970627 61500.00 62000.00 258.7 69.10 19.16 0 11.32 -7.43 802 2250 10.13 28.34 62 398 183.00 77.10 95 0.00 265.2 19970627 61500.00 62000.00 261.8 69.09 19.15 0 11.36 -7.68 813 2322 10.15 27.11 57 378 183.00 77.10 95 0.00 268.3 19970627 61500.00 62000.00 264.9 69.09 19.15 0 11.29 -22.67 761 2154 10.15 30.12 67 434 183.00 77.10 96 0.00 271.5 19970627 61500.00 62000.00 268.0 69.08 19.15 0 11.35 -0.56 819 2284 10.16 27.87 65 411 183.00 77.10 96 0.00 274.6 19970627 61500.00 62000.00 271.0 69.07 19.15 0 11.29 -27.12 909 2155 10.13 37.03 83 446 183.00 77.10 97 0.00 277.7 19970627 61500.00 62000.00 143.1 69.31 19.19 0 11.01 -2.06 669 681 8.51 1.00 3 8 183.00 77.10 6 1.24 146.7 19970627 61500.00 62000.00 165.0 69.26 19.18 0 11.12 4.36 849 1201 8.61 1.16 4 13 183.00 77.10 12 0.74 169.2 19970627 61500.00 62000.00 187.0 69.22 19.17 0 11.19 -0.49 1008 1884 8.72 1.30 5 19 183.00 77.10 19 0.35 191.7 19970627 61500.00 62000.00 208.9 69.18 19.17 0 11.28 -6.24 941 2302 8.77 1.23 4 22 183.00 77.10 43 0.02 214.1 19970627 61500.00 62000.00 230.9 69.15 19.16 0 11.33 -9.21 828 2230 8.79 1.17 3 19 183.00 77.10 76 0.00 236.6 19970627 61500.00 62000.00 252.8 69.11 19.16 0 11.34 -10.92 810 2192 8.78 1.20 3 17 183.00 77.10 94 0.00 259.1 19970627 61500.00 62000.00 274.8 69.07 19.15 0 11.33 -11.56 825 2264 8.80 1.45 3 20 183.00 77.10 97 0.00 281.6 19970627 61500.00 62000.00 296.8 69.03 19.15 0 11.28 -7.57 853 2288 8.81 1.64 4 23 183.00 77.10 100 0.00 304.1 19970627 61500.00 62000.00 318.7 68.99 19.14 0 11.23 -2.06 885 2365 8.80 2.00 4 27 183.00 77.10 100 0.00 326.6 19970627 61500.00 62000.00 340.7 68.96 19.14 0 11.18 6.40 922 2441 8.87 2.48 6 35 183.00 77.10 100 0.00 349.1 19970627 61500.00 62000.00 362.7 68.92 19.13 0 11.12 9.44 977 2462 8.91 3.09 8 45 183.00 77.10 100 0.00 371.5 19970627 61500.00 62000.00 384.6 68.88 19.13 0 11.05 0.86 1060 2471 8.96 4.37 12 62 183.00 77.10 100 0.00 394.0 19970627 61500.00 62000.00 406.6 68.85 19.12 0 10.99 17.73 1133 2488 9.01 5.65 15 78 183.00 77.10 100 0.00 416.5 19970627 61500.00 62000.00 428.6 68.81 19.12 0 10.93 16.95 1298 2544 9.03 8.65 23 105 183.00 77.10 100 0.00 439.0 19970627 61500.00 62000.00 450.6 68.78 19.11 0 10.89 9.85 1453 2671 9.14 11.44 34 148 183.00 77.10 100 0.00 461.5 19970627 61500.00 62000.00 472.6 68.74 19.11 0 10.81 -9.59 1675 2618 9.21 16.51 58 217 183.00 77.10 100 0.00 484.0 19970627 61500.00 62000.00 494.6 68.71 19.10 0 10.76 -36.29 1811 2726 9.25 21.35 84 298 183.00 77.10 100 0.00 506.4 19970627 61500.00 62000.00 516.6 68.68 19.10 0 10.71 -0.51 1789 2535 9.31 28.54 98 340 183.00 77.10 100 0.00 528.9 19970627 61500.00 62000.00 538.6 68.64 19.09 0 10.70 117.85 1633 2715 9.32 30.08 101 394 183.00 77.10 100 0.00 551.4 19970627 61500.00 62000.00 560.6 68.61 19.09 0 10.55 -10.94 2244 2000 9.46 51.48 241 589 183.00 77.10 100 0.00 573.9 19970627 61500.00 62000.00 582.6 68.58 19.08 0 10.68 -43.32 1843 3402 9.49 47.04 170 746 183.00 77.10 100 0.00 596.4 19970627 62000.00 62500.00 92.8 69.40 19.20 0 10.35 -12.20 216 216 9.06 6.47 58 58 183.00 77.10 0 4.27 95.2 19970627 62000.00 62500.00 95.9 69.40 19.20 0 10.56 -11.02 217 198 9.49 6.10 28 64 183.00 77.10 0 3.76 98.3 19970627 62000.00 62500.00 98.9 69.39 19.20 0 10.77 3.28 174 212 9.42 4.77 12 34 183.00 77.10 0 3.45 101.5 19970627 62000.00 62500.00 102.0 69.38 19.20 0 10.81 5.49 229 218 9.39 4.75 13 31 183.00 77.10 0 3.17 104.6 19970627 62000.00 62500.00 105.1 69.38 19.20 0 10.87 -0.89 211 210 9.43 4.24 11 28 183.00 77.10 0 2.95 107.8 19970627 62000.00 62500.00 108.2 69.37 19.20 0 10.85 -4.94 232 228 9.42 5.12 13 30 183.00 77.10 0 2.74 110.9 19970627 62000.00 62500.00 111.2 69.37 19.19 0 10.89 -1.59 248 267 9.46 5.84 14 35 183.00 77.10 0 2.56 114.1 19970627 62000.00 62500.00 114.3 69.36 19.19 0 10.91 -2.27 282 309 9.48 6.40 16 41 183.00 77.10 0 2.38 117.2 19970627 62000.00 62500.00 117.4 69.35 19.19 0 10.97 -9.74 303 393 9.54 6.87 16 48 183.00 77.10 0 2.21 120.4 19970627 62000.00 62500.00 120.4 69.35 19.19 0 10.93 8.97 404 433 9.57 9.06 26 67 183.00 77.10 1 2.05 123.5 19970627 62000.00 62500.00 123.5 69.34 19.19 0 10.91 -16.77 436 451 9.57 9.99 29 72 183.00 77.10 1 1.90 126.7 19970627 62000.00 62500.00 126.6 69.34 19.19 0 10.93 2.90 460 473 9.60 11.15 32 80 183.00 77.10 2 1.77 129.8 19970627 62000.00 62500.00 129.7 69.33 19.19 0 10.93 -25.92 510 468 9.59 11.03 37 82 183.00 77.10 3 1.65 132.9 19970627 62000.00 62500.00 132.7 69.33 19.19 0 10.97 -14.69 563 564 9.66 12.61 40 97 183.00 77.10 4 1.54 136.1 19970627 62000.00 62500.00 135.8 69.32 19.19 0 11.00 -31.14 568 618 9.68 12.42 40 103 183.00 77.10 5 1.44 139.2 19970627 62000.00 62500.00 138.9 69.31 19.19 0 11.01 13.20 612 661 9.68 13.26 42 108 183.00 77.10 5 1.35 142.4 19970627 62000.00 62500.00 141.9 69.31 19.19 0 11.05 -1.24 608 717 9.71 12.64 40 111 183.00 77.10 6 1.26 145.5 19970627 62000.00 62500.00 145.0 69.30 19.19 0 11.06 -24.71 633 770 9.70 13.60 42 116 183.00 77.10 7 1.18 148.7 19970627 62000.00 62500.00 148.1 69.30 19.18 0 11.07 9.26 679 839 9.73 14.28 43 125 183.00 77.10 8 1.11 151.8 19970627 62000.00 62500.00 151.2 69.29 19.18 0 11.14 -1.84 688 989 9.75 14.10 39 129 183.00 77.10 9 1.03 155.0 19970627 62000.00 62500.00 154.2 69.28 19.18 0 11.13 -9.07 718 999 9.78 15.03 47 150 183.00 77.10 10 0.96 158.1 19970627 62000.00 62500.00 157.3 69.28 19.18 0 11.09 29.07 908 1076 9.80 16.74 70 193 183.00 77.10 10 0.90 161.3 19970627 62000.00 62500.00 160.4 69.27 19.18 0 11.20 34.36 636 1234 9.83 12.71 38 163 183.00 77.10 12 0.83 164.4 19970627 62000.00 62500.00 163.5 69.27 19.18 0 11.17 24.59 796 1408 9.86 16.97 53 211 183.00 77.10 12 0.77 167.6 19970627 62000.00 62500.00 166.5 69.26 19.18 0 11.18 -14.45 788 1451 9.89 16.58 56 232 183.00 77.10 13 0.71 170.7 19970627 62000.00 62500.00 169.6 69.26 19.18 0 11.15 27.14 824 1371 9.85 18.10 59 218 183.00 77.10 14 0.65 173.9 19970627 62000.00 62500.00 172.7 69.25 19.18 0 11.24 0.80 787 1770 9.91 16.86 51 254 183.00 77.10 15 0.59 177.0 19970627 62000.00 62500.00 175.7 69.25 19.18 0 11.16 -0.69 962 1582 9.88 21.75 74 273 183.00 77.10 16 0.54 180.2 19970627 62000.00 62500.00 178.8 69.24 19.18 0 11.22 6.51 896 1933 9.91 20.10 61 290 183.00 77.10 17 0.49 183.3 19970627 62000.00 62500.00 181.9 69.23 19.18 0 11.22 -10.94 820 1894 9.95 18.88 58 299 183.00 77.10 18 0.43 186.5 19970627 62000.00 62500.00 185.0 69.23 19.17 0 11.25 -16.86 827 2087 9.93 18.83 55 304 183.00 77.10 19 0.38 189.6 19970627 62000.00 62500.00 188.0 69.22 19.17 0 11.21 23.29 951 2097 9.96 21.60 74 360 183.00 77.10 20 0.33 192.8 19970627 62000.00 62500.00 191.1 69.22 19.17 0 11.23 6.77 948 2309 10.00 23.74 72 393 183.00 77.10 21 0.28 195.9 19970627 62000.00 62500.00 194.2 69.21 19.17 0 11.25 8.97 951 2412 9.98 23.88 73 400 183.00 77.10 22 0.24 199.1 19970627 62000.00 62500.00 197.3 69.21 19.17 0 11.19 13.69 1141 2233 9.99 27.89 104 448 183.00 77.10 23 0.19 202.2 19970627 62000.00 62500.00 200.3 69.20 19.17 0 11.29 11.41 933 2604 10.01 21.84 66 406 183.00 77.10 25 0.14 205.3 19970627 62000.00 62500.00 203.4 69.19 19.17 0 11.28 31.73 970 2555 10.04 25.74 75 434 183.00 77.10 31 0.10 208.5 19970627 62000.00 62500.00 206.5 69.19 19.17 0 11.30 -14.00 850 2530 10.05 23.11 65 420 183.00 77.10 38 0.05 211.6 19970627 62000.00 62500.00 209.1 69.18 19.17 0 11.30 -10.66 915 2309 8.77 1.23 4 20 183.00 77.10 44 0.02 214.4 19970627 62000.00 62500.00 212.6 69.18 19.17 0 11.30 9.33 934 2420 10.06 26.34 75 424 183.00 77.10 51 0.00 217.9 19970627 62000.00 62500.00 215.7 69.17 19.17 0 11.30 -1.38 862 2247 10.04 24.08 62 357 183.00 77.10 57 0.00 221.1 19970627 62000.00 62500.00 218.8 69.17 19.17 0 11.34 -10.24 907 2517 10.04 25.02 60 365 183.00 77.10 64 0.00 224.2 19970627 62000.00 62500.00 221.8 69.16 19.16 0 11.34 -3.95 821 2300 10.03 22.29 53 332 183.00 77.10 69 0.00 227.4 19970627 62000.00 62500.00 224.9 69.16 19.16 0 11.34 16.12 788 2274 10.03 22.59 52 332 183.00 77.10 71 0.00 230.5 19970627 62000.00 62500.00 228.0 69.15 19.16 0 11.35 -6.01 830 2336 10.07 24.79 54 347 183.00 77.10 74 0.00 233.7 19970627 62000.00 62500.00 230.9 69.15 19.16 0 11.34 -11.69 821 2210 8.77 1.25 3 17 183.00 77.10 76 0.00 236.7 19970627 62000.00 62500.00 234.1 69.14 19.16 0 11.37 -13.77 774 2403 10.10 21.55 49 343 183.00 77.10 79 0.00 240.0 19970627 62000.00 62500.00 237.2 69.13 19.16 0 11.37 -39.28 808 2248 10.09 23.07 54 337 183.00 77.10 82 0.00 243.1 19970627 62000.00 62500.00 240.3 69.13 19.16 0 11.35 -16.83 759 2222 10.11 23.82 55 362 183.00 77.10 85 0.00 246.3 19970627 62000.00 62500.00 243.4 69.12 19.16 0 11.36 -53.28 723 2336 10.09 21.08 48 357 183.00 77.10 88 0.00 249.4 19970627 62000.00 62500.00 246.4 69.12 19.16 0 11.32 -18.46 789 2308 10.13 26.78 60 399 183.00 77.10 90 0.00 252.6 19970627 62000.00 62500.00 249.5 69.11 19.16 0 11.34 19.71 792 2313 10.07 26.07 51 339 183.00 77.10 92 0.00 255.7 19970627 62000.00 62500.00 252.7 69.11 19.16 0 11.34 -11.70 806 2176 8.79 1.25 3 17 183.00 77.10 94 0.00 259.0 19970627 62000.00 62500.00 255.7 69.10 19.16 0 11.35 -20.17 742 2312 10.10 25.73 49 356 183.00 77.10 95 0.00 262.0 19970627 62000.00 62500.00 258.7 69.10 19.16 0 11.36 -21.05 767 2333 10.13 25.62 55 384 183.00 77.10 95 0.00 265.2 19970627 62000.00 62500.00 261.8 69.09 19.15 0 11.33 -4.25 858 2358 10.12 29.35 65 406 183.00 77.10 95 0.00 268.3 19970627 62000.00 62500.00 264.9 69.09 19.15 0 11.35 35.50 739 2254 10.10 23.76 51 363 183.00 77.10 97 0.00 271.5 19970627 62000.00 62500.00 268.0 69.08 19.15 0 11.36 25.47 719 2408 10.13 25.31 53 411 183.00 77.10 97 0.00 274.6 19970627 62000.00 62500.00 271.0 69.07 19.15 0 11.32 -7.75 813 2119 10.15 27.23 66 394 183.00 77.10 97 0.00 277.7 19970627 62000.00 62500.00 143.1 69.31 19.19 0 11.02 1.77 643 697 8.57 1.00 3 9 183.00 77.10 7 1.24 146.7 19970627 62000.00 62500.00 165.0 69.26 19.18 0 11.12 3.09 842 1189 8.67 1.16 4 14 183.00 77.10 13 0.74 169.2 19970627 62000.00 62500.00 187.0 69.22 19.17 0 11.21 -1.93 1001 1899 8.65 1.27 4 16 183.00 77.10 19 0.35 191.7 19970627 62000.00 62500.00 208.9 69.18 19.17 0 11.30 -10.63 919 2317 8.78 1.24 4 20 183.00 77.10 43 0.02 214.1 19970627 62000.00 62500.00 230.9 69.15 19.16 0 11.34 -11.76 820 2210 8.78 1.25 3 17 183.00 77.10 76 0.00 236.6 19970627 62000.00 62500.00 252.8 69.11 19.16 0 11.34 -11.59 805 2176 8.79 1.26 3 17 183.00 77.10 94 0.00 259.1 19970627 62000.00 62500.00 274.8 69.07 19.15 0 11.33 -12.39 822 2263 8.79 1.35 3 19 183.00 77.10 97 0.00 281.6 19970627 62000.00 62500.00 296.8 69.03 19.15 0 11.28 -5.97 839 2294 8.82 1.58 3 22 183.00 77.10 100 0.00 304.1 19970627 62000.00 62500.00 318.7 68.99 19.14 0 11.23 -2.38 888 2349 8.85 1.92 4 27 183.00 77.10 100 0.00 326.6 19970627 62000.00 62500.00 340.7 68.96 19.14 0 11.18 0.15 936 2415 8.88 2.43 6 36 183.00 77.10 100 0.00 349.1 19970627 62000.00 62500.00 362.7 68.92 19.13 0 11.12 7.30 983 2446 8.94 3.02 8 46 183.00 77.10 100 0.00 371.5 19970627 62000.00 62500.00 384.6 68.88 19.13 0 11.05 4.39 1055 2472 8.95 4.51 11 61 183.00 77.10 100 0.00 394.0 19970627 62000.00 62500.00 406.6 68.85 19.12 0 11.00 2.81 1174 2559 8.99 6.22 15 76 183.00 77.10 100 0.00 416.5 19970627 62000.00 62500.00 428.6 68.81 19.12 0 10.93 23.38 1249 2476 9.05 8.22 22 101 183.00 77.10 100 0.00 439.0 19970627 62000.00 62500.00 450.6 68.78 19.11 0 10.87 -6.09 1437 2571 9.13 11.47 34 146 183.00 77.10 100 0.00 461.5 19970627 62000.00 62500.00 472.6 68.74 19.11 0 10.83 26.16 1710 2770 9.18 15.58 56 213 183.00 77.10 100 0.00 484.0 19970627 62000.00 62500.00 494.6 68.71 19.10 0 10.73 43.60 1928 2448 9.25 24.75 92 286 183.00 77.10 100 0.00 506.4 19970627 62000.00 62500.00 516.6 68.68 19.10 0 10.64 -57.66 2484 2247 9.34 35.51 185 436 183.00 77.10 100 0.00 528.9 19970627 62000.00 62500.00 538.6 68.64 19.09 0 10.68 73.71 2089 2884 9.39 39.96 166 546 183.00 77.10 100 0.00 551.4 19970627 62000.00 62500.00 560.6 68.61 19.09 0 10.68 141.58 2101 3292 9.44 48.76 183 682 183.00 77.10 100 0.00 573.9 19970627 62000.00 62500.00 582.6 68.58 19.08 0 10.65 50.59 1954 3098 9.47 47.22 183 702 183.00 77.10 100 0.00 596.4 19970627 62500.00 63000.00 92.8 69.40 19.20 0 10.36 6.75 166 166 8.94 6.55 31 31 183.00 77.10 0 4.07 95.2 19970627 62500.00 63000.00 95.9 69.40 19.20 0 10.66 -10.65 157 218 9.61 6.01 22 68 183.00 77.10 0 3.76 98.3 19970627 62500.00 63000.00 98.9 69.39 19.20 0 10.76 2.18 185 201 9.42 4.45 13 33 183.00 77.10 0 3.45 101.5 19970627 62500.00 63000.00 102.0 69.38 19.20 0 10.87 1.47 201 235 9.41 4.26 10 28 183.00 77.10 0 3.17 104.6 19970627 62500.00 63000.00 105.1 69.38 19.20 0 10.94 -0.51 180 234 9.45 4.08 9 25 183.00 77.10 0 2.95 107.8 19970627 62500.00 63000.00 108.2 69.37 19.20 0 10.91 -1.62 206 248 9.44 4.86 10 29 183.00 77.10 0 2.74 110.9 19970627 62500.00 63000.00 111.2 69.37 19.19 0 10.93 5.85 221 277 9.48 5.30 12 35 183.00 77.10 0 2.56 114.1 19970627 62500.00 63000.00 114.3 69.36 19.19 0 10.90 -8.95 303 290 9.49 6.61 18 42 183.00 77.10 0 2.38 117.2 19970627 62500.00 63000.00 117.4 69.35 19.19 0 10.95 -14.96 356 393 9.53 7.61 19 51 183.00 77.10 0 2.21 120.4 19970627 62500.00 63000.00 120.4 69.35 19.19 0 10.95 -7.37 380 436 9.54 8.56 21 58 183.00 77.10 1 2.05 123.5 19970627 62500.00 63000.00 123.5 69.34 19.19 0 10.96 -0.61 408 485 9.60 9.30 26 73 183.00 77.10 1 1.90 126.7 19970627 62500.00 63000.00 126.6 69.34 19.19 0 10.98 -24.69 428 527 9.60 10.18 27 76 183.00 77.10 2 1.77 129.8 19970627 62500.00 63000.00 129.7 69.33 19.19 0 11.00 -6.99 439 543 9.65 10.27 28 82 183.00 77.10 3 1.65 132.9 19970627 62500.00 63000.00 132.7 69.33 19.19 0 11.00 10.62 504 591 9.67 11.39 34 95 183.00 77.10 4 1.54 136.1 19970627 62500.00 63000.00 135.8 69.32 19.19 0 11.01 -1.49 532 616 9.70 11.71 38 105 183.00 77.10 5 1.44 139.2 19970627 62500.00 63000.00 138.9 69.31 19.19 0 11.05 14.64 509 665 9.72 11.00 32 99 183.00 77.10 5 1.35 142.4 19970627 62500.00 63000.00 141.9 69.31 19.19 0 11.07 2.69 560 665 9.69 11.27 33 93 183.00 77.10 6 1.26 145.5 19970627 62500.00 63000.00 145.0 69.30 19.19 0 11.12 34.26 564 817 9.74 11.66 33 109 183.00 77.10 7 1.18 148.7 19970627 62500.00 63000.00 148.1 69.30 19.18 0 11.12 12.36 651 860 9.76 14.11 39 120 183.00 77.10 8 1.11 151.8 19970627 62500.00 63000.00 151.2 69.29 19.18 0 11.16 10.64 639 955 9.77 12.62 38 127 183.00 77.10 9 1.03 155.0 19970627 62500.00 63000.00 154.2 69.28 19.18 0 11.14 -14.65 738 1040 9.79 15.47 48 153 183.00 77.10 10 0.96 158.1 19970627 62500.00 63000.00 157.3 69.28 19.18 0 11.14 16.31 761 1099 9.80 15.32 49 161 183.00 77.10 10 0.90 161.3 19970627 62500.00 63000.00 160.4 69.27 19.18 0 11.17 10.64 773 1270 9.82 13.44 48 179 183.00 77.10 12 0.83 164.4 19970627 62500.00 63000.00 163.5 69.27 19.18 0 11.21 -4.37 717 1375 9.86 15.07 44 189 183.00 77.10 12 0.77 167.6 19970627 62500.00 63000.00 166.5 69.26 19.18 0 11.17 14.09 758 1348 9.84 16.75 50 199 183.00 77.10 13 0.71 170.7 19970627 62500.00 63000.00 169.6 69.26 19.18 0 11.18 -7.27 841 1453 9.87 17.22 59 227 183.00 77.10 14 0.65 173.9 19970627 62500.00 63000.00 172.7 69.25 19.18 0 11.21 2.72 826 1690 9.92 16.93 57 258 183.00 77.10 15 0.59 177.0 19970627 62500.00 63000.00 175.7 69.25 19.18 0 11.22 -50.95 838 1757 9.93 18.90 57 270 183.00 77.10 16 0.54 180.2 19970627 62500.00 63000.00 178.8 69.24 19.18 0 11.16 -34.51 982 1709 9.94 24.20 83 323 183.00 77.10 17 0.49 183.3 19970627 62500.00 63000.00 181.9 69.23 19.18 0 11.21 11.47 966 1941 9.94 20.46 71 317 183.00 77.10 18 0.43 186.5 19970627 62500.00 63000.00 185.0 69.23 19.17 0 11.20 -25.18 1027 2003 9.97 25.39 86 368 183.00 77.10 19 0.38 189.6 19970627 62500.00 63000.00 188.0 69.22 19.17 0 11.22 28.04 1047 2098 9.95 22.81 86 372 183.00 77.10 20 0.33 192.8 19970627 62500.00 63000.00 191.1 69.22 19.17 0 11.24 -10.68 1007 2281 9.96 23.38 79 387 183.00 77.10 21 0.28 195.9 19970627 62500.00 63000.00 194.2 69.21 19.17 0 11.24 -7.51 1121 2410 9.99 24.72 92 429 183.00 77.10 22 0.24 199.1 19970627 62500.00 63000.00 197.3 69.21 19.17 0 11.25 5.24 1028 2344 9.96 24.71 74 372 183.00 77.10 23 0.19 202.2 19970627 62500.00 63000.00 200.3 69.20 19.17 0 11.22 -22.15 934 2174 10.06 23.88 84 438 183.00 77.10 25 0.14 205.3 19970627 62500.00 63000.00 203.4 69.19 19.17 0 11.24 -40.40 1050 2405 10.03 27.76 92 458 183.00 77.10 31 0.10 208.5 19970627 62500.00 63000.00 206.5 69.19 19.17 0 11.26 -19.41 988 2271 10.00 26.05 80 399 183.00 77.10 38 0.05 211.6 19970627 62500.00 63000.00 209.1 69.18 19.17 0 11.30 -9.94 910 2284 8.75 1.23 3 19 183.00 77.10 44 0.02 214.4 19970627 62500.00 63000.00 212.6 69.18 19.17 0 11.33 13.06 839 2416 10.04 23.35 60 375 183.00 77.10 51 0.00 217.9 19970627 62500.00 63000.00 215.7 69.17 19.17 0 11.35 -3.93 771 2458 10.09 19.61 55 385 183.00 77.10 58 0.00 221.1 19970627 62500.00 63000.00 218.8 69.17 19.17 0 11.29 -4.18 829 2185 10.07 23.92 68 391 183.00 77.10 64 0.00 224.2 19970627 62500.00 63000.00 221.8 69.16 19.16 0 11.33 18.08 796 2371 10.07 22.80 55 364 183.00 77.10 69 0.00 227.4 19970627 62500.00 63000.00 224.9 69.16 19.16 0 11.38 -48.26 726 2406 10.06 19.68 45 331 183.00 77.10 71 0.00 230.5 19970627 62500.00 63000.00 228.0 69.15 19.16 0 11.33 19.63 919 2346 10.11 27.38 72 408 183.00 77.10 74 0.00 233.7 19970627 62500.00 63000.00 230.9 69.15 19.16 0 11.34 -9.85 817 2225 8.77 1.20 3 17 183.00 77.10 76 0.00 236.7 19970627 62500.00 63000.00 234.1 69.14 19.16 0 11.30 -20.24 900 2294 10.08 31.67 69 398 183.00 77.10 79 0.00 240.0 19970627 62500.00 63000.00 237.2 69.13 19.16 0 11.32 -12.97 849 2137 10.09 25.60 61 345 183.00 77.10 82 0.00 243.1 19970627 62500.00 63000.00 240.3 69.13 19.16 0 11.29 -40.63 929 2287 10.09 32.31 74 412 183.00 77.10 85 0.00 246.3 19970627 62500.00 63000.00 243.4 69.12 19.16 0 11.34 31.65 791 2216 10.08 24.23 51 330 183.00 77.10 88 0.00 249.4 19970627 62500.00 63000.00 246.4 69.12 19.16 0 11.36 5.46 713 2203 10.08 22.70 47 327 183.00 77.10 90 0.00 252.6 19970627 62500.00 63000.00 249.5 69.11 19.16 0 11.41 -23.28 741 2472 10.13 20.91 48 367 183.00 77.10 92 0.00 255.7 19970627 62500.00 63000.00 252.7 69.11 19.16 0 11.34 -5.01 802 2180 8.81 1.24 3 17 183.00 77.10 94 0.00 259.0 19970627 62500.00 63000.00 255.7 69.10 19.16 0 11.32 -8.29 787 2236 10.12 30.08 60 390 183.00 77.10 95 0.00 262.0 19970627 62500.00 63000.00 258.7 69.10 19.16 0 11.34 -67.66 778 2281 10.11 25.11 58 387 183.00 77.10 95 0.00 265.2 19970627 62500.00 63000.00 261.8 69.09 19.15 0 11.30 3.28 779 2399 10.13 29.53 59 424 183.00 77.10 95 0.00 268.3 19970627 62500.00 63000.00 264.9 69.09 19.15 0 11.32 5.05 817 2112 10.13 27.85 68 399 183.00 77.10 97 0.00 271.5 19970627 62500.00 63000.00 268.0 69.08 19.15 0 11.27 27.07 844 1989 10.13 34.42 81 431 183.00 77.10 97 0.00 274.6 19970627 62500.00 63000.00 271.0 69.07 19.15 0 11.30 -16.55 814 2089 10.15 30.17 72 421 183.00 77.10 97 0.00 277.7 19970627 62500.00 63000.00 143.1 69.31 19.19 0 11.02 6.76 657 675 8.62 1.00 4 10 183.00 77.10 7 1.24 146.7 19970627 62500.00 63000.00 165.0 69.26 19.18 0 11.14 -2.08 839 1180 8.65 1.15 4 13 183.00 77.10 13 0.74 169.2 19970627 62500.00 63000.00 187.0 69.22 19.17 0 11.22 -9.01 991 1888 8.69 1.15 4 18 183.00 77.10 19 0.35 191.7 19970627 62500.00 63000.00 208.9 69.18 19.17 0 11.30 -9.85 914 2292 8.75 1.23 3 19 183.00 77.10 43 0.02 214.1 19970627 62500.00 63000.00 230.9 69.15 19.16 0 11.34 -9.77 817 2225 8.77 1.21 3 17 183.00 77.10 76 0.00 236.6 19970627 62500.00 63000.00 252.8 69.11 19.16 0 11.34 -5.02 802 2179 8.81 1.24 3 17 183.00 77.10 94 0.00 259.1 19970627 62500.00 63000.00 274.8 69.07 19.15 0 11.33 -6.42 823 2246 8.82 1.36 3 19 183.00 77.10 97 0.00 281.6 19970627 62500.00 63000.00 296.8 69.03 19.15 0 11.28 -6.75 848 2280 8.85 1.66 4 24 183.00 77.10 100 0.00 304.1 19970627 62500.00 63000.00 318.7 68.99 19.14 0 11.23 1.30 889 2329 8.86 2.03 5 29 183.00 77.10 100 0.00 326.6 19970627 62500.00 63000.00 340.7 68.96 19.14 0 11.17 3.89 922 2371 8.89 2.46 6 36 183.00 77.10 100 0.00 349.1 19970627 62500.00 63000.00 362.7 68.92 19.13 0 11.12 3.67 979 2430 8.91 3.17 8 44 183.00 77.10 100 0.00 371.5 19970627 62500.00 63000.00 384.6 68.88 19.13 0 11.07 4.94 1042 2493 8.97 4.14 11 59 183.00 77.10 100 0.00 394.0 19970627 62500.00 63000.00 406.6 68.85 19.12 0 10.99 14.18 1193 2466 9.00 6.10 17 79 183.00 77.10 100 0.00 416.5 19970627 62500.00 63000.00 428.6 68.81 19.12 0 10.92 32.15 1270 2453 9.05 8.97 24 106 183.00 77.10 100 0.00 439.0 19970627 62500.00 63000.00 450.6 68.78 19.11 0 10.87 19.20 1478 2506 9.13 12.36 36 145 183.00 77.10 100 0.00 461.5 19970627 62500.00 63000.00 472.6 68.74 19.11 0 10.80 3.26 1613 2390 9.17 15.36 54 191 183.00 77.10 100 0.00 484.0 19970627 62500.00 63000.00 494.6 68.71 19.10 0 10.75 -58.03 1740 2425 9.24 20.83 76 254 183.00 77.10 100 0.00 506.4 19970627 62500.00 63000.00 516.6 68.68 19.10 0 10.72 14.31 1756 2603 9.30 26.87 99 350 183.00 77.10 100 0.00 528.9 19970627 62500.00 63000.00 538.6 68.64 19.09 0 10.68 37.12 1823 2601 9.34 34.59 123 421 183.00 77.10 100 0.00 551.4 19970627 62500.00 63000.00 560.6 68.61 19.09 0 10.68 58.45 1761 2864 9.43 38.26 148 565 183.00 77.10 100 0.00 573.9 19970627 62500.00 63000.00 582.6 68.58 19.08 0 10.66 26.72 1472 2999 9.42 39.87 119 574 183.00 77.10 100 0.00 596.4 19970627 63000.00 63500.00 92.8 69.40 19.20 0 10.33 12.49 128 128 8.82 6.88 18 18 183.00 77.10 0 3.82 95.2 19970627 63000.00 63500.00 95.9 69.40 19.20 0 10.67 -10.92 150 218 9.62 5.95 20 66 183.00 77.10 0 3.76 98.3 19970627 63000.00 63500.00 98.9 69.39 19.20 0 10.74 7.96 206 200 9.41 4.98 15 34 183.00 77.10 0 3.45 101.5 19970627 63000.00 63500.00 102.0 69.38 19.20 0 10.78 14.56 268 206 9.34 4.95 15 30 183.00 77.10 0 3.17 104.6 19970627 63000.00 63500.00 105.1 69.38 19.20 0 10.88 0.24 202 204 9.40 4.39 10 25 183.00 77.10 0 2.95 107.8 19970627 63000.00 63500.00 108.2 69.37 19.20 0 10.85 4.99 240 202 9.43 4.79 14 29 183.00 77.10 0 2.74 110.9 19970627 63000.00 63500.00 111.2 69.37 19.19 0 10.89 5.39 253 253 9.44 5.83 14 33 183.00 77.10 0 2.56 114.1 19970627 63000.00 63500.00 114.3 69.36 19.19 0 10.93 -5.71 310 321 9.51 6.64 17 42 183.00 77.10 0 2.38 117.2 19970627 63000.00 63500.00 117.4 69.35 19.19 0 10.91 -12.95 405 379 9.51 8.18 23 54 183.00 77.10 0 2.21 120.4 19970627 63000.00 63500.00 120.4 69.35 19.19 0 10.88 -7.95 482 401 9.53 9.71 33 68 183.00 77.10 2 2.05 123.5 19970627 63000.00 63500.00 123.5 69.34 19.19 0 10.93 15.85 468 474 9.56 10.88 28 71 183.00 77.10 2 1.90 126.7 19970627 63000.00 63500.00 126.6 69.34 19.19 0 10.98 0.81 401 533 9.61 9.49 24 75 183.00 77.10 2 1.77 129.8 19970627 63000.00 63500.00 129.7 69.33 19.19 0 10.94 17.58 512 523 9.60 11.93 34 84 183.00 77.10 3 1.65 132.9 19970627 63000.00 63500.00 132.7 69.33 19.19 0 10.99 22.31 540 586 9.64 12.28 36 92 183.00 77.10 4 1.54 136.1 19970627 63000.00 63500.00 135.8 69.32 19.19 0 11.02 6.37 512 611 9.66 12.35 33 93 183.00 77.10 5 1.44 139.2 19970627 63000.00 63500.00 138.9 69.31 19.19 0 11.05 4.59 525 666 9.68 11.85 33 95 183.00 77.10 5 1.35 142.4 19970627 63000.00 63500.00 141.9 69.31 19.19 0 11.09 9.34 510 704 9.72 11.91 30 97 183.00 77.10 6 1.26 145.5 19970627 63000.00 63500.00 145.0 69.30 19.19 0 11.10 8.44 560 771 9.72 11.96 33 105 183.00 77.10 7 1.18 148.7 19970627 63000.00 63500.00 148.1 69.30 19.18 0 11.16 -2.43 566 903 9.72 11.14 31 109 183.00 77.10 8 1.11 151.8 19970627 63000.00 63500.00 151.2 69.29 19.18 0 11.14 -12.22 601 962 9.80 13.00 39 139 183.00 77.10 9 1.03 155.0 19970627 63000.00 63500.00 154.2 69.28 19.18 0 11.14 9.40 675 1028 9.79 14.14 43 149 183.00 77.10 10 0.96 158.1 19970627 63000.00 63500.00 157.3 69.28 19.18 0 11.14 -28.10 749 1127 9.82 16.86 51 175 183.00 77.10 10 0.90 161.3 19970627 63000.00 63500.00 160.4 69.27 19.18 0 11.19 -1.05 690 1243 9.84 13.46 42 171 183.00 77.10 12 0.83 164.4 19970627 63000.00 63500.00 163.5 69.27 19.18 0 11.21 -3.17 706 1342 9.86 15.59 43 183 183.00 77.10 12 0.77 167.6 19970627 63000.00 63500.00 166.5 69.26 19.18 0 11.19 -3.64 797 1434 9.86 16.84 52 211 183.00 77.10 13 0.71 170.7 19970627 63000.00 63500.00 169.6 69.26 19.18 0 11.20 27.51 807 1560 9.88 16.98 55 235 183.00 77.10 14 0.65 173.9 19970627 63000.00 63500.00 172.7 69.25 19.18 0 11.21 6.79 794 1637 9.92 17.69 51 240 183.00 77.10 15 0.59 177.0 19970627 63000.00 63500.00 175.7 69.25 19.18 0 11.21 -7.44 768 1670 9.90 18.50 48 240 183.00 77.10 16 0.54 180.2 19970627 63000.00 63500.00 178.8 69.24 19.18 0 11.24 -8.08 834 1933 9.93 18.20 54 281 183.00 77.10 17 0.49 183.3 19970627 63000.00 63500.00 181.9 69.23 19.18 0 11.21 -5.33 959 1900 9.95 22.41 73 321 183.00 77.10 18 0.43 186.5 19970627 63000.00 63500.00 185.0 69.23 19.17 0 11.19 -32.48 1024 1974 9.96 23.57 84 362 183.00 77.10 19 0.38 189.6 19970627 63000.00 63500.00 188.0 69.22 19.17 0 11.20 -4.77 977 2051 9.96 24.32 78 362 183.00 77.10 20 0.33 192.8 19970627 63000.00 63500.00 191.1 69.22 19.17 0 11.22 25.94 1018 2143 9.97 25.70 85 386 183.00 77.10 21 0.28 195.9 19970627 63000.00 63500.00 194.2 69.21 19.17 0 11.18 -36.50 1076 2227 9.98 29.62 95 439 183.00 77.10 22 0.24 199.1 19970627 63000.00 63500.00 197.3 69.21 19.17 0 11.25 -4.54 1053 2451 10.00 24.76 85 430 183.00 77.10 23 0.19 202.2 19970627 63000.00 63500.00 200.3 69.20 19.17 0 11.28 -12.97 944 2479 10.03 22.42 73 420 183.00 77.10 25 0.14 205.3 19970627 63000.00 63500.00 203.4 69.19 19.17 0 11.28 -1.79 1018 2443 10.01 25.21 82 422 183.00 77.10 31 0.10 208.5 19970627 63000.00 63500.00 206.5 69.19 19.17 0 11.27 -21.87 1000 2467 10.04 25.51 84 447 183.00 77.10 38 0.05 211.6 19970627 63000.00 63500.00 209.2 69.18 19.17 0 11.29 -10.11 918 2294 8.78 1.37 4 21 183.00 77.10 44 0.02 214.4 19970627 63000.00 63500.00 212.6 69.18 19.17 0 11.31 -1.18 845 2364 10.06 24.88 60 374 183.00 77.10 51 0.00 217.9 19970627 63000.00 63500.00 215.7 69.17 19.17 0 11.26 41.70 879 2160 10.05 28.36 73 396 183.00 77.10 58 0.00 221.1 19970627 63000.00 63500.00 218.8 69.17 19.17 0 11.28 -8.48 854 2302 10.07 31.64 73 427 183.00 77.10 64 0.00 224.2 19970627 63000.00 63500.00 221.8 69.16 19.16 0 11.28 57.87 998 2406 10.09 33.72 82 442 183.00 77.10 69 0.00 227.4 19970627 63000.00 63500.00 224.9 69.16 19.16 0 11.32 -1.43 808 2268 10.05 23.54 55 343 183.00 77.10 71 0.00 230.5 19970627 63000.00 63500.00 228.0 69.15 19.16 0 11.35 4.96 815 2474 10.10 22.62 58 394 183.00 77.10 74 0.00 233.7 19970627 63000.00 63500.00 230.9 69.15 19.16 0 11.33 -6.98 824 2234 8.79 1.26 3 18 183.00 77.10 76 0.00 236.7 19970627 63000.00 63500.00 234.1 69.14 19.16 0 11.35 -21.18 855 2275 10.10 26.80 62 369 183.00 77.10 79 0.00 240.0 19970627 63000.00 63500.00 237.2 69.13 19.16 0 11.36 11.89 826 2229 10.11 24.94 57 345 183.00 77.10 82 0.00 243.1 19970627 63000.00 63500.00 240.3 69.13 19.16 0 11.30 -16.46 894 2184 10.07 30.84 72 390 183.00 77.10 85 0.00 246.3 19970627 63000.00 63500.00 243.4 69.12 19.16 0 11.33 -23.83 749 2249 10.10 25.31 54 364 183.00 77.10 88 0.00 249.4 19970627 63000.00 63500.00 246.4 69.12 19.16 0 11.33 6.16 820 2388 10.13 27.26 63 416 183.00 77.10 90 0.00 252.6 19970627 63000.00 63500.00 249.5 69.11 19.16 0 11.34 -31.22 763 2259 10.10 24.14 52 355 183.00 77.10 92 0.00 255.7 19970627 63000.00 63500.00 252.7 69.11 19.16 0 11.34 -6.40 809 2225 8.79 1.30 3 18 183.00 77.10 94 0.00 259.0 19970627 63000.00 63500.00 255.7 69.10 19.16 0 11.32 -12.25 812 2182 10.10 29.46 56 355 183.00 77.10 95 0.00 262.0 19970627 63000.00 63500.00 258.7 69.10 19.16 0 11.37 -44.41 822 2357 10.11 26.22 58 382 183.00 77.10 95 0.00 265.2 19970627 63000.00 63500.00 261.8 69.09 19.15 0 11.36 -40.80 813 2209 10.13 26.86 58 368 183.00 77.10 95 0.00 268.3 19970627 63000.00 63500.00 264.9 69.09 19.15 0 11.30 -3.13 861 2204 10.12 34.31 72 418 183.00 77.10 97 0.00 271.5 19970627 63000.00 63500.00 268.0 69.08 19.15 0 11.31 -19.10 863 2204 10.15 33.56 72 419 183.00 77.10 97 0.00 274.6 19970627 63000.00 63500.00 271.0 69.07 19.15 0 11.35 2.59 765 2500 10.18 27.08 61 461 183.00 77.10 97 0.00 277.7 19970627 63000.00 63500.00 143.1 69.31 19.19 0 11.02 -0.09 661 683 8.54 1.00 3 8 183.00 77.10 7 1.24 146.7 19970627 63000.00 63500.00 165.0 69.26 19.18 0 11.14 -2.12 824 1201 8.63 1.08 4 12 183.00 77.10 13 0.74 169.2 19970627 63000.00 63500.00 187.0 69.22 19.17 0 11.21 -6.83 989 1885 8.76 1.18 5 21 183.00 77.10 19 0.35 191.7 19970627 63000.00 63500.00 208.9 69.18 19.17 0 11.29 -10.13 921 2303 8.79 1.37 4 22 183.00 77.10 43 0.02 214.1 19970627 63000.00 63500.00 230.9 69.15 19.16 0 11.33 -6.89 824 2234 8.79 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 63000.00 63500.00 252.8 69.11 19.16 0 11.34 -6.34 809 2224 8.79 1.32 3 18 183.00 77.10 94 0.00 259.1 19970627 63000.00 63500.00 274.8 69.07 19.15 0 11.32 -1.43 824 2299 8.80 1.35 3 21 183.00 77.10 97 0.00 281.6 19970627 63000.00 63500.00 296.8 69.03 19.15 0 11.27 5.10 850 2325 8.84 1.61 4 25 183.00 77.10 100 0.00 304.1 19970627 63000.00 63500.00 318.7 68.99 19.14 0 11.22 8.04 881 2408 8.82 2.05 4 27 183.00 77.10 100 0.00 326.6 19970627 63000.00 63500.00 340.7 68.96 19.14 0 11.17 7.28 914 2453 8.84 2.52 6 34 183.00 77.10 100 0.00 349.1 19970627 63000.00 63500.00 362.7 68.92 19.13 0 11.10 12.32 1003 2477 8.91 3.48 8 47 183.00 77.10 100 0.00 371.5 19970627 63000.00 63500.00 384.6 68.88 19.13 0 11.03 16.04 1097 2482 8.95 4.70 12 62 183.00 77.10 100 0.00 394.0 19970627 63000.00 63500.00 406.6 68.85 19.12 0 10.97 5.42 1232 2479 9.00 6.69 18 83 183.00 77.10 100 0.00 416.5 19970627 63000.00 63500.00 428.6 68.81 19.12 0 10.90 16.39 1344 2525 9.04 9.66 25 111 183.00 77.10 100 0.00 439.0 19970627 63000.00 63500.00 450.6 68.78 19.11 0 10.85 28.28 1507 2546 9.14 13.15 40 160 183.00 77.10 100 0.00 461.5 19970627 63000.00 63500.00 472.6 68.74 19.11 0 11.38 1.15 442 3864 10.98 1.40 153 3215 183.00 77.10 100 0.00 484.0 19970627 63000.00 63500.00 494.6 68.71 19.10 0 11.35 -0.14 442 3795 10.65 2.50 63 1344 183.00 77.10 100 0.00 506.4 19970627 63000.00 63500.00 516.6 68.68 19.10 0 11.14 -0.58 546 3705 10.13 5.83 78 1282 183.00 77.10 100 0.00 528.9 19970627 63000.00 63500.00 538.6 68.64 19.09 0 10.57 7.61 2208 2052 9.38 48.18 197 494 183.00 77.10 100 0.00 551.4 19970627 63000.00 63500.00 560.6 68.61 19.09 0 10.53 -11.02 2031 1918 9.42 46.20 218 551 183.00 77.10 100 0.00 573.9 19970627 63000.00 63500.00 582.6 68.58 19.08 0 10.65 -23.97 1550 2819 9.43 40.51 124 540 183.00 77.10 100 0.00 596.4 19970627 63500.00 64000.00 92.8 69.40 19.20 0 10.36 -9.10 227 227 9.06 7.31 60 60 183.00 77.10 0 4.28 95.2 19970627 63500.00 64000.00 95.9 69.40 19.20 0 10.54 -5.18 221 184 9.51 6.18 31 67 183.00 77.10 0 3.76 98.3 19970627 63500.00 64000.00 98.9 69.39 19.20 0 10.73 9.40 189 182 9.44 4.93 15 35 183.00 77.10 0 3.45 101.5 19970627 63500.00 64000.00 102.0 69.38 19.20 0 10.85 5.47 176 201 9.45 4.25 11 29 183.00 77.10 0 3.17 104.6 19970627 63500.00 64000.00 105.1 69.38 19.20 0 10.87 2.18 217 198 9.41 4.52 12 26 183.00 77.10 0 2.95 107.8 19970627 63500.00 64000.00 108.2 69.37 19.20 0 10.89 -2.06 204 221 9.46 5.05 11 29 183.00 77.10 0 2.74 110.9 19970627 63500.00 64000.00 111.2 69.37 19.19 0 10.86 -2.77 289 264 9.42 6.28 16 36 183.00 77.10 0 2.56 114.1 19970627 63500.00 64000.00 114.3 69.36 19.19 0 10.90 -1.17 342 333 9.51 6.97 21 49 183.00 77.10 1 2.38 117.2 19970627 63500.00 64000.00 117.4 69.35 19.19 0 10.94 -12.77 335 390 9.56 7.57 20 56 183.00 77.10 1 2.21 120.4 19970627 63500.00 64000.00 120.4 69.35 19.19 0 10.90 0.08 453 434 9.53 9.81 29 67 183.00 77.10 2 2.05 123.5 19970627 63500.00 64000.00 123.5 69.34 19.19 0 10.91 -10.08 472 451 9.57 10.72 31 74 183.00 77.10 2 1.90 126.7 19970627 63500.00 64000.00 126.6 69.34 19.19 0 10.95 24.92 422 483 9.59 10.26 25 70 183.00 77.10 2 1.77 129.8 19970627 63500.00 64000.00 129.7 69.33 19.19 0 10.99 8.15 449 537 9.62 10.24 28 78 183.00 77.10 3 1.65 132.9 19970627 63500.00 64000.00 132.7 69.33 19.19 0 11.01 19.07 449 595 9.66 10.76 28 87 183.00 77.10 4 1.54 136.1 19970627 63500.00 64000.00 135.8 69.32 19.19 0 10.97 17.89 559 519 9.64 12.15 39 89 183.00 77.10 5 1.44 139.2 19970627 63500.00 64000.00 138.9 69.31 19.19 0 11.04 4.53 534 648 9.68 12.28 35 98 183.00 77.10 5 1.35 142.4 19970627 63500.00 64000.00 141.9 69.31 19.19 0 11.09 28.16 543 738 9.72 11.21 32 101 183.00 77.10 6 1.26 145.5 19970627 63500.00 64000.00 145.0 69.30 19.19 0 11.12 7.60 523 754 9.73 11.27 30 99 183.00 77.10 7 1.18 148.7 19970627 63500.00 64000.00 148.1 69.30 19.18 0 11.12 17.55 637 871 9.76 13.03 41 127 183.00 77.10 8 1.11 151.8 19970627 63500.00 64000.00 151.2 69.29 19.18 0 11.17 7.25 585 928 9.75 11.78 30 110 183.00 77.10 9 1.03 155.0 19970627 63500.00 64000.00 154.2 69.28 19.18 0 11.15 -18.57 695 1037 9.81 13.98 44 151 183.00 77.10 10 0.96 158.1 19970627 63500.00 64000.00 157.3 69.28 19.18 0 11.17 -12.49 697 1147 9.82 14.50 42 158 183.00 77.10 10 0.90 161.3 19970627 63500.00 64000.00 160.4 69.27 19.18 0 11.23 -13.35 659 1251 9.83 12.42 38 157 183.00 77.10 12 0.83 164.4 19970627 63500.00 64000.00 163.5 69.27 19.18 0 11.20 -9.63 659 1243 9.88 13.57 41 175 183.00 77.10 12 0.77 167.6 19970627 63500.00 64000.00 166.5 69.26 19.18 0 11.19 -22.59 758 1336 9.85 16.02 45 181 183.00 77.10 13 0.71 170.7 19970627 63500.00 64000.00 169.6 69.26 19.18 0 11.21 -7.31 797 1493 9.87 17.81 52 216 183.00 77.10 14 0.65 173.9 19970627 63500.00 64000.00 172.7 69.25 19.18 0 11.20 -15.12 844 1552 9.89 18.11 57 234 183.00 77.10 15 0.59 177.0 19970627 63500.00 64000.00 175.7 69.25 19.18 0 11.21 -22.26 810 1629 9.93 17.93 58 260 183.00 77.10 16 0.54 180.2 19970627 63500.00 64000.00 178.8 69.24 19.18 0 11.20 -1.61 905 1774 9.94 19.74 71 306 183.00 77.10 17 0.49 183.3 19970627 63500.00 64000.00 181.9 69.23 19.18 0 11.20 -14.88 863 1843 9.94 21.62 64 305 183.00 77.10 18 0.43 186.5 19970627 63500.00 64000.00 185.0 69.23 19.17 0 11.22 1.26 905 2077 9.97 21.97 70 355 183.00 77.10 19 0.38 189.6 19970627 63500.00 64000.00 188.0 69.22 19.17 0 11.22 -10.98 958 2119 9.98 21.81 73 356 183.00 77.10 20 0.33 192.8 19970627 63500.00 64000.00 191.1 69.22 19.17 0 11.23 8.54 1022 2222 9.99 22.78 84 399 183.00 77.10 21 0.28 195.9 19970627 63500.00 64000.00 194.2 69.21 19.17 0 11.21 -17.17 1065 2293 9.99 25.53 86 412 183.00 77.10 22 0.24 199.1 19970627 63500.00 64000.00 197.3 69.21 19.17 0 11.22 -13.85 1048 2530 10.03 28.03 87 477 183.00 77.10 23 0.19 202.2 19970627 63500.00 64000.00 200.3 69.20 19.17 0 11.21 16.98 1292 2513 10.02 33.18 119 513 183.00 77.10 25 0.14 205.3 19970627 63500.00 64000.00 203.4 69.19 19.17 0 11.28 14.79 915 2514 10.01 24.97 73 428 183.00 77.10 31 0.10 208.5 19970627 63500.00 64000.00 206.5 69.19 19.17 0 11.28 -36.72 1019 2750 10.05 28.81 85 497 183.00 77.10 38 0.05 211.6 19970627 63500.00 64000.00 209.2 69.18 19.17 0 11.28 -6.33 919 2310 8.79 1.31 4 22 183.00 77.10 44 0.02 214.4 19970627 63500.00 64000.00 212.6 69.18 19.17 0 11.28 32.53 824 2538 10.04 26.22 68 451 183.00 77.10 51 0.00 217.9 19970627 63500.00 64000.00 215.7 69.17 19.17 0 11.35 -22.25 784 2484 10.05 21.43 52 358 183.00 77.10 58 0.00 221.1 19970627 63500.00 64000.00 218.8 69.17 19.17 0 11.33 14.55 776 2500 10.08 25.00 53 388 183.00 77.10 64 0.00 224.2 19970627 63500.00 64000.00 221.8 69.16 19.16 0 11.32 21.18 805 2429 10.07 25.55 56 383 183.00 77.10 69 0.00 227.4 19970627 63500.00 64000.00 224.9 69.16 19.16 0 11.32 26.79 782 2219 10.04 24.26 52 327 183.00 77.10 71 0.00 230.5 19970627 63500.00 64000.00 228.0 69.15 19.16 0 11.36 -14.28 785 2407 10.07 22.67 52 351 183.00 77.10 74 0.00 233.7 19970627 63500.00 64000.00 230.9 69.15 19.16 0 11.32 -2.57 821 2271 8.78 1.22 3 19 183.00 77.10 76 0.00 236.7 19970627 63500.00 64000.00 234.1 69.14 19.16 0 11.34 15.63 766 2133 10.06 23.33 53 333 183.00 77.10 79 0.00 240.0 19970627 63500.00 64000.00 237.2 69.13 19.16 0 11.35 -52.67 741 2273 10.09 23.56 52 361 183.00 77.10 82 0.00 243.1 19970627 63500.00 64000.00 240.3 69.13 19.16 0 11.31 -47.41 936 2237 10.05 31.55 68 362 183.00 77.10 85 0.00 246.3 19970627 63500.00 64000.00 243.4 69.12 19.16 0 11.28 -43.28 910 2081 10.11 31.83 80 405 183.00 77.10 88 0.00 249.4 19970627 63500.00 64000.00 246.4 69.12 19.16 0 11.35 4.77 768 2205 10.11 24.27 52 344 183.00 77.10 90 0.00 252.6 19970627 63500.00 64000.00 249.5 69.11 19.16 0 11.29 -13.78 848 2310 10.13 27.81 71 439 183.00 77.10 92 0.00 255.7 19970627 63500.00 64000.00 252.7 69.11 19.16 0 11.33 -2.96 809 2249 8.77 1.19 3 17 183.00 77.10 94 0.00 259.0 19970627 63500.00 64000.00 255.7 69.10 19.16 0 11.36 -3.46 896 2484 10.11 28.52 65 401 183.00 77.10 95 0.00 262.0 19970627 63500.00 64000.00 258.7 69.10 19.16 0 11.30 15.56 911 2496 10.10 32.51 82 492 183.00 77.10 95 0.00 265.2 19970627 63500.00 64000.00 261.8 69.09 19.15 0 11.30 -27.89 874 2225 10.13 34.35 74 431 183.00 77.10 95 0.00 268.3 19970627 63500.00 64000.00 264.9 69.09 19.15 0 11.31 -44.91 817 2406 10.14 29.32 66 446 183.00 77.10 97 0.00 271.5 19970627 63500.00 64000.00 268.0 69.08 19.15 0 11.36 -4.96 823 2563 10.17 25.70 61 446 183.00 77.10 97 0.00 274.6 19970627 63500.00 64000.00 271.0 69.07 19.15 0 11.32 27.10 768 2326 10.10 28.32 60 420 183.00 77.10 97 0.00 277.7 19970627 63500.00 64000.00 143.1 69.31 19.19 0 11.03 0.15 656 682 8.57 1.00 3 8 183.00 77.10 7 1.24 146.7 19970627 63500.00 64000.00 165.0 69.26 19.18 0 11.14 -3.59 816 1173 8.63 1.05 3 12 183.00 77.10 13 0.74 169.2 19970627 63500.00 64000.00 187.0 69.22 19.17 0 11.20 -9.13 984 1866 8.66 1.40 4 16 183.00 77.10 19 0.35 191.7 19970627 63500.00 64000.00 208.9 69.18 19.17 0 11.28 -6.35 923 2318 8.79 1.32 4 22 183.00 77.10 43 0.02 214.1 19970627 63500.00 64000.00 230.9 69.15 19.16 0 11.32 -2.57 821 2271 8.79 1.22 3 19 183.00 77.10 76 0.00 236.6 19970627 63500.00 64000.00 252.8 69.11 19.16 0 11.33 -2.96 808 2248 8.77 1.20 3 17 183.00 77.10 94 0.00 259.1 19970627 63500.00 64000.00 274.8 69.07 19.15 0 11.32 -1.89 824 2324 8.81 1.35 3 20 183.00 77.10 97 0.00 281.6 19970627 63500.00 64000.00 296.8 69.03 19.15 0 11.27 2.49 864 2344 8.84 1.69 4 25 183.00 77.10 100 0.00 304.1 19970627 63500.00 64000.00 318.7 68.99 19.14 0 11.23 -0.33 883 2423 8.83 1.96 5 29 183.00 77.10 100 0.00 326.6 19970627 63500.00 64000.00 340.7 68.96 19.14 0 11.17 0.45 920 2489 8.93 2.50 7 41 183.00 77.10 100 0.00 349.1 19970627 63500.00 64000.00 362.7 68.92 19.13 0 11.11 6.95 997 2529 8.95 3.43 9 51 183.00 77.10 100 0.00 371.5 19970627 63500.00 64000.00 384.6 68.88 19.13 0 11.05 14.44 1082 2601 8.96 4.55 12 65 183.00 77.10 100 0.00 394.0 19970627 63500.00 64000.00 406.6 68.85 19.12 0 10.99 2.31 1222 2698 9.02 6.24 16 85 183.00 77.10 100 0.00 416.5 19970627 63500.00 64000.00 428.6 68.81 19.12 0 10.93 5.70 1300 2702 9.02 8.43 23 109 183.00 77.10 100 0.00 439.0 19970627 63500.00 64000.00 450.6 68.78 19.11 0 10.87 -1.07 1422 2650 9.13 11.55 36 155 183.00 77.10 100 0.00 461.5 19970627 63500.00 64000.00 472.6 68.74 19.11 0 10.77 15.85 1785 2542 9.18 18.13 65 222 183.00 77.10 100 0.00 484.0 19970627 63500.00 64000.00 494.6 68.71 19.10 0 10.72 58.18 1986 2591 9.25 28.03 101 318 183.00 77.10 100 0.00 506.4 19970627 63500.00 64000.00 516.6 68.68 19.10 0 10.69 0.59 2247 2645 9.31 32.42 142 410 183.00 77.10 100 0.00 528.9 19970627 63500.00 64000.00 538.6 68.64 19.09 0 10.64 55.90 2136 2558 9.40 43.84 164 503 183.00 77.10 100 0.00 551.4 19970627 63500.00 64000.00 560.6 68.61 19.09 0 10.65 56.55 2036 2940 9.47 46.49 197 697 183.00 77.10 100 0.00 573.9 19970627 63500.00 64000.00 582.6 68.58 19.08 0 10.58 -43.09 1608 2449 9.44 51.06 170 621 183.00 77.10 100 0.00 596.4 19970627 64000.00 64500.00 92.8 69.40 19.20 0 10.33 0.78 163 163 8.89 7.83 26 26 183.00 77.10 0 3.90 95.2 19970627 64000.00 64500.00 95.9 69.40 19.20 0 10.55 0.30 207 181 9.50 5.83 29 64 183.00 77.10 0 3.76 98.3 19970627 64000.00 64500.00 98.9 69.39 19.20 0 10.77 -7.59 180 203 9.47 4.73 13 36 183.00 77.10 0 3.45 101.5 19970627 64000.00 64500.00 102.0 69.38 19.20 0 10.86 15.13 190 214 9.42 4.41 10 28 183.00 77.10 0 3.17 104.6 19970627 64000.00 64500.00 105.1 69.38 19.20 0 10.88 2.72 220 205 9.41 4.36 11 26 183.00 77.10 0 2.95 107.8 19970627 64000.00 64500.00 108.2 69.37 19.20 0 10.89 -2.34 227 247 9.43 4.97 12 30 183.00 77.10 0 2.74 110.9 19970627 64000.00 64500.00 111.2 69.37 19.19 0 10.91 -11.67 253 294 9.46 5.86 13 36 183.00 77.10 0 2.56 114.1 19970627 64000.00 64500.00 114.3 69.36 19.19 0 10.91 -8.29 351 343 9.53 7.02 21 51 183.00 77.10 1 2.38 117.2 19970627 64000.00 64500.00 117.4 69.35 19.19 0 10.93 3.40 371 398 9.49 8.62 20 51 183.00 77.10 1 2.21 120.4 19970627 64000.00 64500.00 120.4 69.35 19.19 0 10.98 -16.12 353 463 9.56 8.00 18 57 183.00 77.10 2 2.05 123.5 19970627 64000.00 64500.00 123.5 69.34 19.19 0 10.94 -17.78 449 481 9.56 9.78 29 73 183.00 77.10 2 1.90 126.7 19970627 64000.00 64500.00 126.6 69.34 19.19 0 10.94 -24.91 461 490 9.60 11.43 32 80 183.00 77.10 2 1.77 129.8 19970627 64000.00 64500.00 129.7 69.33 19.19 0 10.99 -12.51 465 546 9.65 10.19 31 86 183.00 77.10 3 1.65 132.9 19970627 64000.00 64500.00 132.7 69.33 19.19 0 10.98 9.11 522 552 9.62 12.36 34 85 183.00 77.10 4 1.54 136.1 19970627 64000.00 64500.00 135.8 69.32 19.19 0 11.06 24.82 489 688 9.70 11.06 30 97 183.00 77.10 5 1.44 139.2 19970627 64000.00 64500.00 138.9 69.31 19.19 0 11.06 12.13 531 688 9.70 11.12 34 102 183.00 77.10 5 1.35 142.4 19970627 64000.00 64500.00 141.9 69.31 19.19 0 11.06 -1.74 548 693 9.74 12.47 38 112 183.00 77.10 5 1.26 145.5 19970627 64000.00 64500.00 145.0 69.30 19.19 0 11.11 29.17 579 786 9.74 12.40 36 111 183.00 77.10 7 1.18 148.7 19970627 64000.00 64500.00 148.1 69.30 19.18 0 11.15 24.44 607 905 9.78 11.98 37 125 183.00 77.10 8 1.11 151.8 19970627 64000.00 64500.00 151.2 69.29 19.18 0 11.19 16.56 606 990 9.81 11.54 35 129 183.00 77.10 9 1.03 155.0 19970627 64000.00 64500.00 154.2 69.28 19.18 0 11.15 12.04 714 984 9.78 13.79 42 135 183.00 77.10 10 0.96 158.1 19970627 64000.00 64500.00 157.3 69.28 19.18 0 11.17 -12.99 753 1119 9.84 15.30 48 164 183.00 77.10 10 0.90 161.3 19970627 64000.00 64500.00 160.4 69.27 19.18 0 11.17 22.75 789 1228 9.85 14.88 54 190 183.00 77.10 12 0.83 164.4 19970627 64000.00 64500.00 163.5 69.27 19.18 0 11.19 -3.28 794 1353 9.84 17.38 51 194 183.00 77.10 12 0.77 167.6 19970627 64000.00 64500.00 166.5 69.26 19.18 0 11.15 -40.62 862 1333 9.88 17.69 67 235 183.00 77.10 13 0.71 170.7 19970627 64000.00 64500.00 169.6 69.26 19.18 0 11.23 -13.88 738 1574 9.90 15.77 47 220 183.00 77.10 14 0.65 173.9 19970627 64000.00 64500.00 172.7 69.25 19.18 0 11.20 -39.74 877 1655 9.90 19.03 61 257 183.00 77.10 15 0.59 177.0 19970627 64000.00 64500.00 175.7 69.25 19.18 0 11.20 21.35 955 1788 9.89 19.84 68 280 183.00 77.10 16 0.54 180.2 19970627 64000.00 64500.00 178.8 69.24 19.18 0 11.21 -1.46 898 1800 9.92 20.20 63 281 183.00 77.10 17 0.49 183.3 19970627 64000.00 64500.00 181.9 69.23 19.18 0 11.20 -8.76 838 1821 9.95 20.70 66 314 183.00 77.10 18 0.43 186.5 19970627 64000.00 64500.00 185.0 69.23 19.17 0 11.18 39.61 1040 2068 9.96 24.25 87 382 183.00 77.10 19 0.38 189.6 19970627 64000.00 64500.00 188.0 69.22 19.17 0 11.22 28.53 892 2158 9.96 19.81 65 345 183.00 77.10 20 0.33 192.8 19970627 64000.00 64500.00 191.1 69.22 19.17 0 11.18 -20.43 1175 2294 9.98 28.42 107 458 183.00 77.10 21 0.28 195.9 19970627 64000.00 64500.00 194.2 69.21 19.17 0 11.21 13.00 1064 2348 10.01 25.49 93 451 183.00 77.10 22 0.24 199.1 19970627 64000.00 64500.00 197.3 69.21 19.17 0 11.18 -29.87 1084 2331 10.00 29.69 107 497 183.00 77.10 23 0.19 202.2 19970627 64000.00 64500.00 200.3 69.20 19.17 0 11.23 11.82 1054 2578 10.01 28.13 90 479 183.00 77.10 25 0.14 205.3 19970627 64000.00 64500.00 203.4 69.19 19.17 0 11.22 7.74 899 2388 10.01 26.98 79 454 183.00 77.10 31 0.10 208.5 19970627 64000.00 64500.00 206.5 69.19 19.17 0 11.31 31.12 795 2610 10.04 22.35 60 424 183.00 77.10 38 0.05 211.6 19970627 64000.00 64500.00 209.2 69.18 19.17 0 11.28 -5.68 910 2324 8.78 1.31 4 22 183.00 77.10 44 0.02 214.4 19970627 64000.00 64500.00 212.6 69.18 19.17 0 11.33 -29.36 767 2359 10.06 21.21 53 358 183.00 77.10 51 0.00 217.9 19970627 64000.00 64500.00 215.7 69.17 19.17 0 11.28 13.07 706 2370 10.06 22.37 55 408 183.00 77.10 58 0.00 221.1 19970627 64000.00 64500.00 218.8 69.17 19.17 0 11.25 -32.58 867 2210 10.07 27.64 73 413 183.00 77.10 64 0.00 224.2 19970627 64000.00 64500.00 221.8 69.16 19.16 0 11.36 -8.24 740 2371 10.06 20.45 48 341 183.00 77.10 69 0.00 227.4 19970627 64000.00 64500.00 224.9 69.16 19.16 0 11.35 -15.00 735 2351 10.09 21.91 49 352 183.00 77.10 71 0.00 230.5 19970627 64000.00 64500.00 228.0 69.15 19.16 0 11.36 -23.06 739 2434 10.04 22.49 48 350 183.00 77.10 74 0.00 233.7 19970627 64000.00 64500.00 230.9 69.15 19.16 0 11.34 -6.26 810 2304 8.79 1.23 3 18 183.00 77.10 76 0.00 236.7 19970627 64000.00 64500.00 234.1 69.14 19.16 0 11.34 -9.82 846 2299 10.09 25.87 62 371 183.00 77.10 79 0.00 240.0 19970627 64000.00 64500.00 237.2 69.13 19.16 0 11.41 -48.16 809 2646 10.09 21.04 47 351 183.00 77.10 82 0.00 243.1 19970627 64000.00 64500.00 240.3 69.13 19.16 0 11.37 -22.54 728 2303 10.08 22.22 46 330 183.00 77.10 85 0.00 246.3 19970627 64000.00 64500.00 243.4 69.12 19.16 0 11.36 13.90 767 2304 10.08 23.76 52 346 183.00 77.10 88 0.00 249.4 19970627 64000.00 64500.00 246.4 69.12 19.16 0 11.36 9.72 717 2251 10.07 22.80 48 338 183.00 77.10 90 0.00 252.6 19970627 64000.00 64500.00 249.5 69.11 19.16 0 11.32 0.58 771 2243 10.13 26.41 59 391 183.00 77.10 92 0.00 255.7 19970627 64000.00 64500.00 252.7 69.11 19.16 0 11.34 -3.65 814 2273 8.82 1.31 3 19 183.00 77.10 94 0.00 259.0 19970627 64000.00 64500.00 255.7 69.10 19.16 0 11.33 -44.50 857 2206 10.12 29.04 66 385 183.00 77.10 95 0.00 262.0 19970627 64000.00 64500.00 258.7 69.10 19.16 0 11.32 -0.99 816 2233 10.10 28.08 65 391 183.00 77.10 95 0.00 265.2 19970627 64000.00 64500.00 261.8 69.09 19.15 0 11.38 8.80 768 2444 10.13 24.05 54 394 183.00 77.10 95 0.00 268.3 19970627 64000.00 64500.00 264.9 69.09 19.15 0 11.34 -24.09 779 2313 10.14 27.65 60 406 183.00 77.10 97 0.00 271.5 19970627 64000.00 64500.00 268.0 69.08 19.15 0 11.39 -9.64 755 2399 10.13 23.23 49 364 183.00 77.10 97 0.00 274.6 19970627 64000.00 64500.00 271.0 69.07 19.15 0 11.36 12.49 843 2374 10.15 30.38 63 405 183.00 77.10 97 0.00 277.7 19970627 64000.00 64500.00 143.1 69.31 19.19 0 11.04 -0.50 647 706 8.58 1.00 3 8 183.00 77.10 6 1.24 146.7 19970627 64000.00 64500.00 165.0 69.26 19.18 0 11.16 -3.45 805 1217 8.64 1.02 4 12 183.00 77.10 13 0.74 169.2 19970627 64000.00 64500.00 187.0 69.22 19.17 0 11.20 -1.91 977 1872 8.69 1.19 4 18 183.00 77.10 19 0.35 191.7 19970627 64000.00 64500.00 208.9 69.18 19.17 0 11.28 -5.70 914 2332 8.78 1.32 4 22 183.00 77.10 43 0.02 214.1 19970627 64000.00 64500.00 230.9 69.15 19.16 0 11.34 -6.17 810 2305 8.79 1.24 3 18 183.00 77.10 76 0.00 236.6 19970627 64000.00 64500.00 252.8 69.11 19.16 0 11.34 -3.67 814 2272 8.82 1.31 3 19 183.00 77.10 94 0.00 259.1 19970627 64000.00 64500.00 274.8 69.07 19.15 0 11.33 -1.01 839 2368 8.84 1.46 3 22 183.00 77.10 97 0.00 281.6 19970627 64000.00 64500.00 296.8 69.03 19.15 0 11.29 -3.10 863 2404 8.85 1.53 4 25 183.00 77.10 100 0.00 304.1 19970627 64000.00 64500.00 318.7 68.99 19.14 0 11.23 3.04 907 2453 8.87 2.07 5 31 183.00 77.10 100 0.00 326.6 19970627 64000.00 64500.00 340.7 68.96 19.14 0 11.17 10.55 956 2520 8.89 2.56 6 39 183.00 77.10 100 0.00 349.1 19970627 64000.00 64500.00 362.7 68.92 19.13 0 11.11 13.68 1018 2538 8.89 3.19 8 48 183.00 77.10 100 0.00 371.5 19970627 64000.00 64500.00 384.6 68.88 19.13 0 11.05 19.63 1103 2610 8.98 4.69 12 66 183.00 77.10 100 0.00 394.0 19970627 64000.00 64500.00 406.6 68.85 19.12 0 10.99 25.63 1231 2609 9.02 6.08 18 88 183.00 77.10 100 0.00 416.5 19970627 64000.00 64500.00 428.6 68.81 19.12 0 10.94 15.88 1297 2687 9.05 8.64 23 110 183.00 77.10 100 0.00 439.0 19970627 64000.00 64500.00 450.6 68.78 19.11 0 10.87 15.05 1501 2695 9.12 12.49 38 158 183.00 77.10 100 0.00 461.5 19970627 64000.00 64500.00 472.6 68.74 19.11 0 10.83 10.59 1747 2821 9.18 17.99 57 215 183.00 77.10 100 0.00 484.0 19970627 64000.00 64500.00 494.6 68.71 19.10 0 10.80 27.59 1741 2898 9.27 20.37 72 285 183.00 77.10 100 0.00 506.4 19970627 64000.00 64500.00 516.6 68.68 19.10 0 10.73 -39.76 1879 3022 9.36 30.70 112 434 183.00 77.10 100 0.00 528.9 19970627 64000.00 64500.00 538.6 68.64 19.09 0 10.71 -1.45 1982 2961 9.39 34.89 128 470 183.00 77.10 100 0.00 551.4 19970627 64000.00 64500.00 560.6 68.61 19.09 0 10.65 28.74 2121 2785 9.47 42.00 194 635 183.00 77.10 100 0.00 573.9 19970627 64000.00 64500.00 582.6 68.58 19.08 0 10.68 26.05 2247 3723 9.58 59.25 238 976 183.00 77.10 100 0.00 596.4 19970627 64500.00 65000.00 92.8 69.40 19.20 0 10.37 -0.38 175 175 8.94 6.49 34 34 183.00 77.10 0 4.10 95.2 19970627 64500.00 65000.00 95.9 69.40 19.20 0 10.69 3.08 125 199 9.70 5.24 18 66 183.00 77.10 0 3.76 98.3 19970627 64500.00 65000.00 98.9 69.39 19.20 0 10.79 -1.84 184 205 9.48 4.42 14 36 183.00 77.10 0 3.45 101.5 19970627 64500.00 65000.00 102.0 69.38 19.20 0 10.82 5.29 214 190 9.40 4.36 12 27 183.00 77.10 0 3.17 104.6 19970627 64500.00 65000.00 105.1 69.38 19.20 0 10.89 0.27 204 198 9.42 3.96 10 24 183.00 77.10 0 2.95 107.8 19970627 64500.00 65000.00 108.2 69.37 19.20 0 10.89 -2.79 226 225 9.46 5.20 13 31 183.00 77.10 0 2.74 110.9 19970627 64500.00 65000.00 111.2 69.37 19.19 0 10.89 2.83 283 269 9.47 5.76 16 37 183.00 77.10 0 2.56 114.1 19970627 64500.00 65000.00 114.3 69.36 19.19 0 10.94 -23.68 346 369 9.49 6.49 17 45 183.00 77.10 1 2.38 117.2 19970627 64500.00 65000.00 117.4 69.35 19.19 0 10.90 0.15 398 358 9.52 7.76 24 55 183.00 77.10 1 2.21 120.4 19970627 64500.00 65000.00 120.4 69.35 19.19 0 10.93 -23.59 403 405 9.56 9.08 27 64 183.00 77.10 1 2.05 123.5 19970627 64500.00 65000.00 123.5 69.34 19.19 0 10.97 5.08 395 493 9.59 9.98 23 67 183.00 77.10 1 1.90 126.7 19970627 64500.00 65000.00 126.6 69.34 19.19 0 10.96 11.80 464 490 9.60 10.86 31 78 183.00 77.10 2 1.77 129.8 19970627 64500.00 65000.00 129.7 69.33 19.19 0 10.98 0.88 495 542 9.67 10.92 36 93 183.00 77.10 3 1.65 132.9 19970627 64500.00 65000.00 132.7 69.33 19.19 0 10.96 5.53 550 497 9.64 12.58 40 89 183.00 77.10 4 1.54 136.1 19970627 64500.00 65000.00 135.8 69.32 19.19 0 11.08 14.31 491 634 9.68 10.04 28 84 183.00 77.10 5 1.44 139.2 19970627 64500.00 65000.00 138.9 69.31 19.19 0 11.04 7.90 606 615 9.70 12.33 39 98 183.00 77.10 5 1.35 142.4 19970627 64500.00 65000.00 141.9 69.31 19.19 0 11.10 17.57 552 693 9.70 11.25 31 92 183.00 77.10 5 1.26 145.5 19970627 64500.00 65000.00 145.0 69.30 19.19 0 11.11 16.19 630 809 9.73 13.10 38 113 183.00 77.10 7 1.18 148.7 19970627 64500.00 65000.00 148.1 69.30 19.18 0 11.13 3.28 614 844 9.79 12.28 39 124 183.00 77.10 8 1.11 151.8 19970627 64500.00 65000.00 151.2 69.29 19.18 0 11.16 -17.88 633 967 9.78 12.61 38 131 183.00 77.10 9 1.03 155.0 19970627 64500.00 65000.00 154.2 69.28 19.18 0 11.14 27.21 719 1012 9.80 15.45 47 151 183.00 77.10 10 0.96 158.1 19970627 64500.00 65000.00 157.3 69.28 19.18 0 11.17 8.60 693 1080 9.84 15.11 43 156 183.00 77.10 10 0.90 161.3 19970627 64500.00 65000.00 160.4 69.27 19.18 0 11.16 3.98 787 1206 9.82 16.12 53 181 183.00 77.10 12 0.83 164.4 19970627 64500.00 65000.00 163.5 69.27 19.18 0 11.18 -13.12 800 1319 9.83 17.16 48 182 183.00 77.10 12 0.77 167.6 19970627 64500.00 65000.00 166.5 69.26 19.18 0 11.18 -23.96 826 1487 9.85 17.83 56 221 183.00 77.10 13 0.71 170.7 19970627 64500.00 65000.00 169.6 69.26 19.18 0 11.21 6.38 837 1589 9.88 16.93 57 239 183.00 77.10 14 0.65 173.9 19970627 64500.00 65000.00 172.7 69.25 19.18 0 11.17 -30.31 895 1580 9.93 18.95 68 274 183.00 77.10 15 0.59 177.0 19970627 64500.00 65000.00 175.7 69.25 19.18 0 11.18 -31.19 880 1742 9.88 20.70 66 284 183.00 77.10 16 0.54 180.2 19970627 64500.00 65000.00 178.8 69.24 19.18 0 11.23 -22.86 836 1906 9.92 17.74 54 273 183.00 77.10 17 0.49 183.3 19970627 64500.00 65000.00 181.9 69.23 19.18 0 11.16 20.46 851 1818 9.95 22.97 72 342 183.00 77.10 18 0.43 186.5 19970627 64500.00 65000.00 185.0 69.23 19.17 0 11.23 -16.81 790 2103 9.97 19.97 59 348 183.00 77.10 19 0.38 189.6 19970627 64500.00 65000.00 188.0 69.22 19.17 0 11.26 42.34 875 2167 9.96 19.19 61 333 183.00 77.10 20 0.33 192.8 19970627 64500.00 65000.00 191.1 69.22 19.17 0 11.25 21.57 829 2152 9.98 20.38 61 345 183.00 77.10 21 0.28 195.9 19970627 64500.00 65000.00 194.2 69.21 19.17 0 11.28 30.08 861 2474 9.97 19.01 58 364 183.00 77.10 22 0.24 199.1 19970627 64500.00 65000.00 197.3 69.21 19.17 0 11.23 -18.79 859 2248 10.00 23.63 70 399 183.00 77.10 23 0.19 202.2 19970627 64500.00 65000.00 200.3 69.20 19.17 0 11.27 2.78 975 2487 10.02 24.04 77 429 183.00 77.10 25 0.14 205.3 19970627 64500.00 65000.00 203.4 69.19 19.17 0 11.30 9.53 794 2551 10.04 21.05 61 421 183.00 77.10 31 0.10 208.5 19970627 64500.00 65000.00 206.5 69.19 19.17 0 11.24 1.97 912 2148 10.01 25.00 80 404 183.00 77.10 38 0.05 211.6 19970627 64500.00 65000.00 209.2 69.18 19.17 0 11.29 -7.38 906 2299 8.78 1.32 4 22 183.00 77.10 44 0.02 214.4 19970627 64500.00 65000.00 212.6 69.18 19.17 0 11.32 26.04 892 2444 10.07 23.46 66 394 183.00 77.10 51 0.00 217.9 19970627 64500.00 65000.00 215.7 69.17 19.17 0 11.31 -7.69 771 2458 10.07 23.34 60 420 183.00 77.10 58 0.00 221.1 19970627 64500.00 65000.00 218.8 69.17 19.17 0 11.29 28.33 928 2388 10.06 26.84 76 425 183.00 77.10 64 0.00 224.2 19970627 64500.00 65000.00 221.8 69.16 19.16 0 11.33 -20.12 734 2361 10.04 24.37 50 357 183.00 77.10 69 0.00 227.4 19970627 64500.00 65000.00 224.9 69.16 19.16 0 11.37 -22.41 777 2436 10.10 20.23 50 353 183.00 77.10 71 0.00 230.5 19970627 64500.00 65000.00 228.0 69.15 19.16 0 11.34 12.96 786 2399 10.07 22.40 55 374 183.00 77.10 74 0.00 233.7 19970627 64500.00 65000.00 230.9 69.15 19.16 0 11.34 -8.88 828 2271 8.77 1.17 3 18 183.00 77.10 76 0.00 236.7 19970627 64500.00 65000.00 234.1 69.14 19.16 0 11.36 -16.76 818 2320 10.09 24.77 51 335 183.00 77.10 79 0.00 240.0 19970627 64500.00 65000.00 237.2 69.13 19.16 0 11.40 -31.94 718 2470 10.11 21.91 44 340 183.00 77.10 82 0.00 243.1 19970627 64500.00 65000.00 240.3 69.13 19.16 0 11.35 6.24 824 2258 10.07 24.62 52 322 183.00 77.10 85 0.00 246.3 19970627 64500.00 65000.00 243.4 69.12 19.16 0 11.41 -59.36 721 2511 10.08 20.43 42 329 183.00 77.10 88 0.00 249.4 19970627 64500.00 65000.00 246.4 69.12 19.16 0 11.40 -39.07 669 2368 10.09 21.00 40 330 183.00 77.10 90 0.00 252.6 19970627 64500.00 65000.00 249.5 69.11 19.16 0 11.34 41.34 844 2174 10.14 27.95 64 379 183.00 77.10 92 0.00 255.7 19970627 64500.00 65000.00 252.7 69.11 19.16 0 11.35 -10.87 819 2252 8.80 1.35 3 18 183.00 77.10 94 0.00 259.0 19970627 64500.00 65000.00 255.7 69.10 19.16 0 11.39 -26.82 750 2393 10.11 23.68 48 357 183.00 77.10 95 0.00 262.0 19970627 64500.00 65000.00 258.7 69.10 19.16 0 11.38 -20.97 745 2440 10.11 23.07 49 363 183.00 77.10 95 0.00 265.2 19970627 64500.00 65000.00 261.8 69.09 19.15 0 11.36 3.26 755 2218 10.13 24.27 54 367 183.00 77.10 95 0.00 268.3 19970627 64500.00 65000.00 264.9 69.09 19.15 0 11.28 -1.28 817 2156 10.11 32.13 74 438 183.00 77.10 97 0.00 271.5 19970627 64500.00 65000.00 268.0 69.08 19.15 0 11.31 -16.76 909 2460 10.13 34.97 78 478 183.00 77.10 97 0.00 274.6 19970627 64500.00 65000.00 271.0 69.07 19.15 0 11.32 -19.60 789 2420 10.15 32.02 62 446 183.00 77.10 97 0.00 277.7 19970627 64500.00 65000.00 143.1 69.31 19.19 0 11.04 -1.69 663 686 8.62 1.00 4 9 183.00 77.10 6 1.24 146.7 19970627 64500.00 65000.00 165.0 69.26 19.18 0 11.15 -1.15 813 1183 8.68 1.01 4 13 183.00 77.10 13 0.74 169.2 19970627 64500.00 65000.00 187.0 69.22 19.17 0 11.21 -1.33 948 1866 8.72 1.19 4 19 183.00 77.10 19 0.35 191.7 19970627 64500.00 65000.00 208.9 69.18 19.17 0 11.29 -7.43 910 2307 8.78 1.32 4 22 183.00 77.10 43 0.02 214.1 19970627 64500.00 65000.00 230.9 69.15 19.16 0 11.34 -8.93 828 2272 8.77 1.17 3 18 183.00 77.10 76 0.00 236.6 19970627 64500.00 65000.00 252.8 69.11 19.16 0 11.35 -10.78 819 2252 8.80 1.36 3 18 183.00 77.10 94 0.00 259.1 19970627 64500.00 65000.00 274.8 69.07 19.15 0 11.33 -6.99 836 2339 8.85 1.35 3 21 183.00 77.10 97 0.00 281.6 19970627 64500.00 65000.00 296.8 69.03 19.15 0 11.28 -4.59 872 2365 8.86 1.57 4 26 183.00 77.10 100 0.00 304.1 19970627 64500.00 65000.00 318.7 68.99 19.14 0 11.23 -0.72 917 2438 8.87 2.18 5 30 183.00 77.10 100 0.00 326.6 19970627 64500.00 65000.00 340.7 68.96 19.14 0 11.17 3.75 950 2547 8.90 2.39 6 40 183.00 77.10 100 0.00 349.1 19970627 64500.00 65000.00 362.7 68.92 19.13 0 11.11 11.51 1020 2578 8.93 3.36 9 50 183.00 77.10 100 0.00 371.5 19970627 64500.00 65000.00 384.6 68.88 19.13 0 11.06 9.40 1083 2653 8.94 4.70 11 62 183.00 77.10 100 0.00 394.0 19970627 64500.00 65000.00 406.6 68.85 19.12 0 10.99 5.73 1178 2691 9.01 6.14 17 88 183.00 77.10 100 0.00 416.5 19970627 64500.00 65000.00 428.6 68.81 19.12 0 10.93 13.26 1298 2612 9.07 8.61 24 114 183.00 77.10 100 0.00 439.0 19970627 64500.00 65000.00 450.6 68.78 19.11 0 10.88 7.23 1392 2682 9.13 12.02 34 153 183.00 77.10 100 0.00 461.5 19970627 64500.00 65000.00 472.6 68.74 19.11 0 10.82 43.99 1499 2657 9.16 14.88 44 185 183.00 77.10 100 0.00 484.0 19970627 64500.00 65000.00 494.6 68.71 19.10 0 10.76 68.67 1694 2614 9.22 21.65 70 257 183.00 77.10 100 0.00 506.4 19970627 64500.00 65000.00 516.6 68.68 19.10 0 10.71 31.17 1963 2737 9.28 31.08 114 376 183.00 77.10 100 0.00 528.9 19970627 64500.00 65000.00 538.6 68.64 19.09 0 10.65 -32.87 2268 2857 9.42 45.49 193 610 183.00 77.10 100 0.00 551.4 19970627 64500.00 65000.00 560.6 68.61 19.09 0 10.62 -50.01 2521 2837 9.50 52.64 261 763 183.00 77.10 100 0.00 573.9 19970627 64500.00 65000.00 582.6 68.58 19.08 0 10.49 -57.48 2381 1878 9.52 60.60 326 731 183.00 77.10 100 0.00 596.4 19970627 65000.00 65500.00 92.8 69.40 19.20 0 10.41 0.78 210 210 8.99 6.22 40 40 183.00 77.10 0 4.18 95.2 19970627 65000.00 65500.00 95.9 69.40 19.20 0 10.64 -13.50 157 195 9.61 5.81 22 64 183.00 77.10 0 3.76 98.3 19970627 65000.00 65500.00 98.9 69.39 19.20 0 10.77 7.28 184 198 9.42 4.57 13 33 183.00 77.10 0 3.45 101.5 19970627 65000.00 65500.00 102.0 69.38 19.20 0 10.84 13.96 201 198 9.43 4.45 12 28 183.00 77.10 0 3.17 104.6 19970627 65000.00 65500.00 105.1 69.38 19.20 0 10.89 5.95 201 195 9.44 4.22 11 26 183.00 77.10 0 2.95 107.8 19970627 65000.00 65500.00 108.2 69.37 19.20 0 10.91 -9.97 211 225 9.46 4.58 11 28 183.00 77.10 0 2.74 110.9 19970627 65000.00 65500.00 111.2 69.37 19.19 0 10.95 3.24 269 328 9.51 5.96 14 41 183.00 77.10 0 2.56 114.1 19970627 65000.00 65500.00 114.3 69.36 19.19 0 10.94 -14.77 343 367 9.52 6.65 19 48 183.00 77.10 0 2.38 117.2 19970627 65000.00 65500.00 117.4 69.35 19.19 0 10.93 1.33 383 415 9.52 8.19 22 57 183.00 77.10 0 2.21 120.4 19970627 65000.00 65500.00 120.4 69.35 19.19 0 10.94 2.02 403 435 9.52 8.75 24 60 183.00 77.10 1 2.05 123.5 19970627 65000.00 65500.00 123.5 69.34 19.19 0 10.97 10.92 438 527 9.57 10.03 25 71 183.00 77.10 1 1.90 126.7 19970627 65000.00 65500.00 126.6 69.34 19.19 0 10.97 -12.71 465 525 9.61 10.61 29 78 183.00 77.10 2 1.77 129.8 19970627 65000.00 65500.00 129.7 69.33 19.19 0 10.97 17.04 466 535 9.62 10.65 31 83 183.00 77.10 3 1.65 132.9 19970627 65000.00 65500.00 132.7 69.33 19.19 0 11.02 28.67 471 606 9.67 10.83 31 92 183.00 77.10 4 1.54 136.1 19970627 65000.00 65500.00 135.8 69.32 19.19 0 11.01 21.31 528 570 9.68 11.99 35 92 183.00 77.10 5 1.44 139.2 19970627 65000.00 65500.00 138.9 69.31 19.19 0 11.04 17.87 606 620 9.70 12.53 41 101 183.00 77.10 5 1.35 142.4 19970627 65000.00 65500.00 141.9 69.31 19.19 0 11.13 23.77 525 787 9.72 11.37 29 97 183.00 77.10 5 1.26 145.5 19970627 65000.00 65500.00 145.0 69.30 19.19 0 11.12 22.04 587 808 9.76 12.32 36 113 183.00 77.10 7 1.18 148.7 19970627 65000.00 65500.00 148.1 69.30 19.18 0 11.11 12.40 609 784 9.75 12.94 39 116 183.00 77.10 8 1.11 151.8 19970627 65000.00 65500.00 151.2 69.29 19.18 0 11.15 10.05 622 968 9.81 13.12 39 140 183.00 77.10 9 1.03 155.0 19970627 65000.00 65500.00 154.2 69.28 19.18 0 11.16 -15.70 672 1013 9.78 14.21 40 138 183.00 77.10 10 0.96 158.1 19970627 65000.00 65500.00 157.3 69.28 19.18 0 11.15 -3.41 748 1054 9.81 13.79 50 160 183.00 77.10 10 0.90 161.3 19970627 65000.00 65500.00 160.4 69.27 19.18 0 11.16 -4.64 702 1155 9.79 15.10 43 157 183.00 77.10 12 0.83 164.4 19970627 65000.00 65500.00 163.5 69.27 19.18 0 11.18 1.02 791 1272 9.80 17.35 48 173 183.00 77.10 12 0.77 167.6 19970627 65000.00 65500.00 166.5 69.26 19.18 0 11.17 17.37 855 1328 9.87 17.56 60 212 183.00 77.10 13 0.71 170.7 19970627 65000.00 65500.00 169.6 69.26 19.18 0 11.23 -39.70 736 1563 9.86 15.21 43 202 183.00 77.10 14 0.65 173.9 19970627 65000.00 65500.00 172.7 69.25 19.18 0 11.20 -13.00 834 1550 9.87 18.23 52 219 183.00 77.10 15 0.59 177.0 19970627 65000.00 65500.00 175.7 69.25 19.18 0 11.22 6.57 854 1734 9.93 18.80 57 262 183.00 77.10 16 0.54 180.2 19970627 65000.00 65500.00 178.8 69.24 19.18 0 11.20 0.00 865 1762 9.93 20.45 64 289 183.00 77.10 17 0.49 183.3 19970627 65000.00 65500.00 181.9 69.23 19.18 0 11.21 -26.03 928 2003 9.92 22.64 69 324 183.00 77.10 18 0.43 186.5 19970627 65000.00 65500.00 185.0 69.23 19.17 0 11.21 -61.06 883 2036 9.97 20.81 68 346 183.00 77.10 19 0.38 189.6 19970627 65000.00 65500.00 188.0 69.22 19.17 0 11.21 -37.14 954 2098 10.00 24.25 79 388 183.00 77.10 20 0.33 192.8 19970627 65000.00 65500.00 191.1 69.22 19.17 0 11.20 -1.35 1027 2352 10.02 25.99 90 462 183.00 77.10 21 0.28 195.9 19970627 65000.00 65500.00 194.2 69.21 19.17 0 11.23 -1.71 917 2321 10.02 25.40 76 422 183.00 77.10 22 0.24 199.1 19970627 65000.00 65500.00 197.3 69.21 19.17 0 11.24 10.64 963 2285 10.01 23.14 76 399 183.00 77.10 23 0.19 202.2 19970627 65000.00 65500.00 200.3 69.20 19.17 0 11.27 -30.19 927 2677 10.05 23.09 72 462 183.00 77.10 25 0.14 205.3 19970627 65000.00 65500.00 203.4 69.19 19.17 0 11.25 9.53 1018 2385 10.01 27.02 90 449 183.00 77.10 31 0.10 208.5 19970627 65000.00 65500.00 206.5 69.19 19.17 0 11.25 -19.03 957 2307 10.04 24.23 87 449 183.00 77.10 38 0.05 211.6 19970627 65000.00 65500.00 209.1 69.18 19.17 0 11.28 -8.97 925 2294 8.69 1.26 3 18 183.00 77.10 44 0.02 214.4 19970627 65000.00 65500.00 212.6 69.18 19.17 0 11.28 -7.02 876 2409 10.06 26.88 73 436 183.00 77.10 51 0.00 217.9 19970627 65000.00 65500.00 215.7 69.17 19.17 0 11.35 -7.31 800 2454 10.06 22.26 51 349 183.00 77.10 58 0.00 221.1 19970627 65000.00 65500.00 218.8 69.17 19.17 0 11.28 3.66 822 2305 10.10 26.79 67 420 183.00 77.10 64 0.00 224.2 19970627 65000.00 65500.00 221.8 69.16 19.16 0 11.33 14.02 736 2281 10.04 23.26 48 330 183.00 77.10 69 0.00 227.4 19970627 65000.00 65500.00 224.9 69.16 19.16 0 11.29 -9.02 880 2215 10.05 28.47 68 378 183.00 77.10 71 0.00 230.5 19970627 65000.00 65500.00 228.0 69.15 19.16 0 11.40 19.95 768 2449 10.05 21.72 44 314 183.00 77.10 74 0.00 233.7 19970627 65000.00 65500.00 230.9 69.15 19.16 0 11.34 -12.95 828 2274 8.76 1.17 3 18 183.00 77.10 76 0.00 236.7 19970627 65000.00 65500.00 234.1 69.14 19.16 0 11.34 -14.97 763 2300 10.07 23.47 49 337 183.00 77.10 79 0.00 240.0 19970627 65000.00 65500.00 237.2 69.13 19.16 0 11.36 -22.35 765 2300 10.08 25.46 49 336 183.00 77.10 82 0.00 243.1 19970627 65000.00 65500.00 240.3 69.13 19.16 0 11.36 -34.78 825 2246 10.09 23.39 54 332 183.00 77.10 85 0.00 246.3 19970627 65000.00 65500.00 243.4 69.12 19.16 0 11.38 13.65 711 2301 10.08 21.19 44 326 183.00 77.10 88 0.00 249.4 19970627 65000.00 65500.00 246.4 69.12 19.16 0 11.35 -12.21 844 2230 10.14 26.42 60 366 183.00 77.10 90 0.00 252.6 19970627 65000.00 65500.00 249.5 69.11 19.16 0 11.37 -5.09 738 2322 10.11 21.70 52 374 183.00 77.10 92 0.00 255.7 19970627 65000.00 65500.00 252.7 69.11 19.16 0 11.35 -10.18 816 2260 8.79 1.22 3 18 183.00 77.10 94 0.00 259.0 19970627 65000.00 65500.00 255.7 69.10 19.16 0 11.34 -17.94 872 2326 10.13 29.05 65 396 183.00 77.10 95 0.00 262.0 19970627 65000.00 65500.00 258.7 69.10 19.16 0 11.36 18.09 857 2463 10.14 27.37 63 412 183.00 77.10 95 0.00 265.2 19970627 65000.00 65500.00 261.8 69.09 19.15 0 11.36 -12.97 722 2275 10.09 24.60 49 351 183.00 77.10 95 0.00 268.3 19970627 65000.00 65500.00 264.9 69.09 19.15 0 11.34 -8.03 703 2579 10.15 25.78 53 462 183.00 77.10 97 0.00 271.5 19970627 65000.00 65500.00 268.0 69.08 19.15 0 11.29 -5.08 781 2462 10.16 32.64 72 524 183.00 77.10 97 0.00 274.6 19970627 65000.00 65500.00 271.0 69.07 19.15 0 11.31 -27.99 912 2577 10.17 35.19 80 522 183.00 77.10 97 0.00 277.7 19970627 65000.00 65500.00 143.1 69.31 19.19 0 11.04 3.35 646 702 8.53 1.00 3 8 183.00 77.10 6 1.24 146.7 19970627 65000.00 65500.00 165.0 69.26 19.18 0 11.15 0.41 806 1176 8.62 1.10 4 12 183.00 77.10 13 0.74 169.2 19970627 65000.00 65500.00 187.0 69.22 19.17 0 11.20 -5.58 973 1843 8.71 1.17 4 18 183.00 77.10 19 0.35 191.7 19970627 65000.00 65500.00 208.9 69.18 19.17 0 11.28 -8.93 929 2302 8.70 1.26 3 19 183.00 77.10 43 0.02 214.1 19970627 65000.00 65500.00 230.9 69.15 19.16 0 11.34 -12.95 828 2275 8.76 1.18 3 18 183.00 77.10 76 0.00 236.6 19970627 65000.00 65500.00 252.8 69.11 19.16 0 11.35 -10.25 816 2259 8.79 1.23 3 18 183.00 77.10 94 0.00 259.1 19970627 65000.00 65500.00 274.8 69.07 19.15 0 11.33 -10.90 837 2336 8.82 1.33 3 21 183.00 77.10 97 0.00 281.6 19970627 65000.00 65500.00 296.8 69.03 19.15 0 11.28 -5.35 876 2370 8.82 1.69 4 24 183.00 77.10 100 0.00 304.1 19970627 65000.00 65500.00 318.7 68.99 19.14 0 11.23 -3.90 916 2437 8.89 2.20 5 30 183.00 77.10 100 0.00 326.6 19970627 65000.00 65500.00 340.7 68.96 19.14 0 11.17 4.25 944 2508 8.88 2.59 6 38 183.00 77.10 100 0.00 349.1 19970627 65000.00 65500.00 362.7 68.92 19.13 0 11.10 6.56 1025 2529 8.93 3.32 9 50 183.00 77.10 100 0.00 371.5 19970627 65000.00 65500.00 384.6 68.88 19.13 0 11.04 12.92 1097 2552 8.96 4.98 12 64 183.00 77.10 100 0.00 394.0 19970627 65000.00 65500.00 406.6 68.85 19.12 0 10.99 13.00 1192 2574 8.98 5.93 15 76 183.00 77.10 100 0.00 416.5 19970627 65000.00 65500.00 428.6 68.81 19.12 0 10.94 19.55 1280 2669 9.09 8.42 24 116 183.00 77.10 100 0.00 439.0 19970627 65000.00 65500.00 450.6 68.78 19.11 0 10.89 6.36 1421 2685 9.10 12.25 34 148 183.00 77.10 100 0.00 461.5 19970627 65000.00 65500.00 472.6 68.74 19.11 0 10.82 -7.66 1619 2711 9.18 17.15 53 206 183.00 77.10 100 0.00 484.0 19970627 65000.00 65500.00 494.6 68.71 19.10 0 10.78 25.67 1701 2897 9.24 20.17 75 296 183.00 77.10 100 0.00 506.4 19970627 65000.00 65500.00 516.6 68.68 19.10 0 10.74 78.35 1890 2850 9.31 26.83 100 360 183.00 77.10 100 0.00 528.9 19970627 65000.00 65500.00 538.6 68.64 19.09 0 10.68 64.29 2224 2949 9.40 43.26 163 541 183.00 77.10 100 0.00 551.4 19970627 65000.00 65500.00 560.6 68.61 19.09 0 10.66 213.24 2432 2939 9.49 48.10 232 710 183.00 77.10 100 0.00 573.9 19970627 65000.00 65500.00 582.6 68.58 19.08 0 10.56 102.28 2263 2485 9.50 60.36 270 761 183.00 77.10 100 0.00 596.4 19970627 65500.00 70000.00 92.8 69.40 19.20 0 10.39 -12.61 185 185 9.04 7.26 38 38 183.00 77.10 0 4.13 95.2 19970627 65500.00 70000.00 95.9 69.40 19.20 0 10.63 -12.18 174 196 9.61 6.07 25 68 183.00 77.10 0 3.76 98.3 19970627 65500.00 70000.00 98.9 69.39 19.20 0 10.73 7.77 208 178 9.45 4.64 16 36 183.00 77.10 0 3.45 101.5 19970627 65500.00 70000.00 102.0 69.38 19.20 0 10.87 15.99 181 198 9.44 4.17 10 26 183.00 77.10 0 3.17 104.6 19970627 65500.00 70000.00 105.1 69.38 19.20 0 10.89 4.09 198 185 9.42 3.89 11 24 183.00 77.10 0 2.95 107.8 19970627 65500.00 70000.00 108.2 69.37 19.20 0 10.93 1.66 216 245 9.46 4.86 11 29 183.00 77.10 0 2.74 110.9 19970627 65500.00 70000.00 111.2 69.37 19.19 0 10.91 -0.04 340 328 9.46 6.59 18 43 183.00 77.10 0 2.56 114.1 19970627 65500.00 70000.00 114.3 69.36 19.19 0 10.91 -9.93 352 344 9.49 7.33 20 48 183.00 77.10 0 2.38 117.2 19970627 65500.00 70000.00 117.4 69.35 19.19 0 10.95 -16.47 375 394 9.53 7.61 22 54 183.00 77.10 0 2.21 120.4 19970627 65500.00 70000.00 120.4 69.35 19.19 0 10.90 -21.39 435 388 9.57 8.68 30 67 183.00 77.10 1 2.05 123.5 19970627 65500.00 70000.00 123.5 69.34 19.19 0 10.93 8.85 438 431 9.58 9.83 29 70 183.00 77.10 1 1.90 126.7 19970627 65500.00 70000.00 126.6 69.34 19.19 0 10.91 9.30 521 438 9.60 10.98 38 80 183.00 77.10 2 1.77 129.8 19970627 65500.00 70000.00 129.7 69.33 19.19 0 11.00 12.11 470 523 9.62 11.04 30 77 183.00 77.10 3 1.65 132.9 19970627 65500.00 70000.00 132.7 69.33 19.19 0 10.98 -0.92 504 493 9.66 10.61 36 84 183.00 77.10 4 1.54 136.1 19970627 65500.00 70000.00 135.8 69.32 19.19 0 11.02 -12.71 532 527 9.69 11.10 36 88 183.00 77.10 5 1.44 139.2 19970627 65500.00 70000.00 138.9 69.31 19.19 0 11.10 -7.64 524 658 9.70 10.89 30 88 183.00 77.10 5 1.35 142.4 19970627 65500.00 70000.00 141.9 69.31 19.19 0 11.11 3.58 560 741 9.72 11.57 32 99 183.00 77.10 5 1.26 145.5 19970627 65500.00 70000.00 145.0 69.30 19.19 0 11.11 3.77 586 793 9.75 12.10 36 112 183.00 77.10 7 1.18 148.7 19970627 65500.00 70000.00 148.1 69.30 19.18 0 11.15 -11.09 556 856 9.80 11.01 34 120 183.00 77.10 8 1.11 151.8 19970627 65500.00 70000.00 151.2 69.29 19.18 0 11.12 -14.13 678 908 9.80 14.22 45 141 183.00 77.10 9 1.03 155.0 19970627 65500.00 70000.00 154.2 69.28 19.18 0 11.16 -44.13 647 1035 9.81 13.94 41 147 183.00 77.10 10 0.96 158.1 19970627 65500.00 70000.00 157.3 69.28 19.18 0 11.18 -21.31 667 1114 9.83 14.25 42 158 183.00 77.10 10 0.90 161.3 19970627 65500.00 70000.00 160.4 69.27 19.18 0 11.17 -36.90 756 1213 9.84 15.87 53 189 183.00 77.10 12 0.83 164.4 19970627 65500.00 70000.00 163.5 69.27 19.18 0 11.17 -16.53 800 1285 9.82 17.31 51 184 183.00 77.10 12 0.77 167.6 19970627 65500.00 70000.00 166.5 69.26 19.18 0 11.23 -0.52 809 1475 9.87 16.93 49 199 183.00 77.10 13 0.71 170.7 19970627 65500.00 70000.00 169.6 69.26 19.18 0 11.18 -40.99 915 1614 9.92 18.82 68 272 183.00 77.10 14 0.65 173.9 19970627 65500.00 70000.00 172.7 69.25 19.18 0 11.16 -20.34 934 1599 9.89 21.65 74 279 183.00 77.10 15 0.59 177.0 19970627 65500.00 70000.00 175.7 69.25 19.18 0 11.19 -8.32 871 1699 9.92 17.67 64 278 183.00 77.10 16 0.54 180.2 19970627 65500.00 70000.00 178.8 69.24 19.18 0 11.20 4.68 936 1895 9.94 21.55 71 321 183.00 77.10 17 0.49 183.3 19970627 65500.00 70000.00 181.9 69.23 19.18 0 11.21 -8.98 846 1909 9.94 20.29 65 321 183.00 77.10 18 0.43 186.5 19970627 65500.00 70000.00 185.0 69.23 19.17 0 11.21 -11.44 929 2116 10.00 22.86 77 388 183.00 77.10 19 0.38 189.6 19970627 65500.00 70000.00 188.0 69.22 19.17 0 11.19 -21.07 963 2114 9.97 25.09 78 385 183.00 77.10 20 0.33 192.8 19970627 65500.00 70000.00 191.1 69.22 19.17 0 11.19 -25.77 1104 2218 9.98 26.57 101 441 183.00 77.10 21 0.28 195.9 19970627 65500.00 70000.00 194.2 69.21 19.17 0 11.24 -27.84 876 2268 10.00 22.38 66 380 183.00 77.10 22 0.24 199.1 19970627 65500.00 70000.00 197.3 69.21 19.17 0 11.25 17.13 874 2390 10.00 22.75 66 396 183.00 77.10 23 0.19 202.2 19970627 65500.00 70000.00 200.3 69.20 19.17 0 11.29 9.54 844 2573 10.02 21.76 63 420 183.00 77.10 25 0.14 205.3 19970627 65500.00 70000.00 203.4 69.19 19.17 0 11.28 -26.93 885 2569 10.05 25.11 69 447 183.00 77.10 31 0.10 208.5 19970627 65500.00 70000.00 206.5 69.19 19.17 0 11.30 44.45 945 2553 10.06 25.80 74 436 183.00 77.10 38 0.05 211.6 19970627 65500.00 70000.00 209.2 69.18 19.17 0 11.29 -0.96 911 2327 8.77 1.25 4 21 183.00 77.10 44 0.02 214.4 19970627 65500.00 70000.00 212.6 69.18 19.17 0 11.32 8.66 866 2654 10.06 24.08 64 433 183.00 77.10 51 0.00 217.9 19970627 65500.00 70000.00 215.7 69.17 19.17 0 11.34 -1.81 807 2479 10.06 23.83 54 367 183.00 77.10 58 0.00 221.1 19970627 65500.00 70000.00 218.8 69.17 19.17 0 11.32 19.07 777 2264 10.05 21.93 54 351 183.00 77.10 64 0.00 224.2 19970627 65500.00 70000.00 221.8 69.16 19.16 0 11.31 -19.62 918 2311 10.03 27.35 65 364 183.00 77.10 69 0.00 227.4 19970627 65500.00 70000.00 224.9 69.16 19.16 0 11.37 -9.32 762 2424 10.09 21.10 52 367 183.00 77.10 71 0.00 230.5 19970627 65500.00 70000.00 228.0 69.15 19.16 0 11.34 36.61 851 2332 10.05 26.02 57 350 183.00 77.10 74 0.00 233.7 19970627 65500.00 70000.00 231.0 69.15 19.16 0 11.35 -1.49 819 2288 8.78 1.17 3 18 183.00 77.10 76 0.00 236.7 19970627 65500.00 70000.00 234.1 69.14 19.16 0 11.38 -8.85 852 2386 10.06 22.02 53 328 183.00 77.10 79 0.00 240.0 19970627 65500.00 70000.00 237.2 69.13 19.16 0 11.39 28.07 777 2470 10.10 21.33 50 358 183.00 77.10 82 0.00 243.1 19970627 65500.00 70000.00 240.3 69.13 19.16 0 11.35 8.56 771 2282 10.10 22.81 53 355 183.00 77.10 85 0.00 246.3 19970627 65500.00 70000.00 243.4 69.12 19.16 0 11.34 -45.03 834 2259 10.10 26.40 61 369 183.00 77.10 88 0.00 249.4 19970627 65500.00 70000.00 246.4 69.12 19.16 0 11.39 13.99 786 2390 10.11 20.54 47 334 183.00 77.10 90 0.00 252.6 19970627 65500.00 70000.00 249.5 69.11 19.16 0 11.37 11.87 727 2499 10.15 21.92 51 406 183.00 77.10 92 0.00 255.7 19970627 65500.00 70000.00 252.7 69.11 19.16 0 11.36 -7.12 821 2239 8.79 1.19 3 17 183.00 77.10 94 0.00 259.0 19970627 65500.00 70000.00 255.7 69.10 19.16 0 11.31 -19.26 904 2202 10.13 32.08 75 415 183.00 77.10 95 0.00 262.0 19970627 65500.00 70000.00 258.7 69.10 19.16 0 11.34 -35.71 881 2345 10.13 29.32 69 419 183.00 77.10 95 0.00 265.2 19970627 65500.00 70000.00 261.8 69.09 19.15 0 11.37 -11.09 759 2609 10.16 23.85 56 442 183.00 77.10 95 0.00 268.3 19970627 65500.00 70000.00 264.9 69.09 19.15 0 11.31 0.47 748 2381 10.13 27.81 61 448 183.00 77.10 97 0.00 271.5 19970627 65500.00 70000.00 268.0 69.08 19.15 0 11.35 -12.08 832 2368 10.15 28.83 63 409 183.00 77.10 97 0.00 274.6 19970627 65500.00 70000.00 271.0 69.07 19.15 0 11.33 66.98 907 2219 10.15 34.69 74 420 183.00 77.10 97 0.00 277.7 19970627 65500.00 70000.00 143.1 69.31 19.19 0 11.05 -7.82 642 672 8.57 1.00 3 8 183.00 77.10 6 1.24 146.7 19970627 65500.00 70000.00 165.0 69.26 19.18 0 11.14 -18.28 844 1167 8.66 1.07 4 13 183.00 77.10 13 0.74 169.2 19970627 65500.00 70000.00 187.0 69.22 19.17 0 11.20 -14.23 988 1853 8.76 1.21 5 21 183.00 77.10 19 0.35 191.7 19970627 65500.00 70000.00 208.9 69.18 19.17 0 11.29 -1.01 915 2335 8.77 1.26 4 21 183.00 77.10 43 0.02 214.1 19970627 65500.00 70000.00 230.9 69.15 19.16 0 11.35 -1.60 819 2288 8.78 1.17 3 18 183.00 77.10 76 0.00 236.6 19970627 65500.00 70000.00 252.8 69.11 19.16 0 11.36 -7.08 821 2238 8.79 1.19 3 17 183.00 77.10 94 0.00 259.1 19970627 65500.00 70000.00 274.8 69.07 19.15 0 11.33 -5.53 844 2310 8.81 1.32 3 20 183.00 77.10 97 0.00 281.6 19970627 65500.00 70000.00 296.8 69.03 19.15 0 11.28 -1.83 866 2356 8.81 1.60 4 23 183.00 77.10 100 0.00 304.1 19970627 65500.00 70000.00 318.7 68.99 19.14 0 11.23 -2.94 909 2423 8.82 2.03 5 28 183.00 77.10 100 0.00 326.6 19970627 65500.00 70000.00 340.7 68.96 19.14 0 11.17 5.17 950 2473 8.90 2.51 6 39 183.00 77.10 100 0.00 349.1 19970627 65500.00 70000.00 362.7 68.92 19.13 0 11.11 -0.08 998 2542 8.89 3.41 8 45 183.00 77.10 100 0.00 371.5 19970627 65500.00 70000.00 384.6 68.88 19.13 0 11.06 3.30 1037 2603 8.93 4.40 10 59 183.00 77.10 100 0.00 394.0 19970627 65500.00 70000.00 406.6 68.85 19.12 0 11.01 20.04 1121 2662 9.01 5.83 15 80 183.00 77.10 100 0.00 416.5 19970627 65500.00 70000.00 428.6 68.81 19.12 0 10.93 29.81 1258 2557 9.05 8.07 21 102 183.00 77.10 100 0.00 439.0 19970627 65500.00 70000.00 450.6 68.78 19.11 0 10.87 -2.29 1431 2554 9.09 11.50 33 139 183.00 77.10 100 0.00 461.5 19970627 65500.00 70000.00 472.6 68.74 19.11 0 10.82 -17.72 1577 2651 9.17 16.90 49 194 183.00 77.10 100 0.00 484.0 19970627 65500.00 70000.00 494.6 68.71 19.10 0 10.79 57.61 1676 2818 9.20 21.55 64 253 183.00 77.10 100 0.00 506.4 19970627 65500.00 70000.00 516.6 68.68 19.10 0 10.71 60.36 1938 2618 9.32 29.01 113 372 183.00 77.10 100 0.00 528.9 19970627 65500.00 70000.00 538.6 68.64 19.09 0 10.66 82.30 1907 2529 9.36 34.39 141 456 183.00 77.10 100 0.00 551.4 19970627 65500.00 70000.00 560.6 68.61 19.09 0 10.68 0.24 1809 3011 9.38 39.32 144 559 183.00 77.10 100 0.00 573.9 19970627 65500.00 70000.00 582.6 68.58 19.08 0 10.67 78.75 2091 3343 9.51 53.55 206 797 183.00 77.10 100 0.00 596.4 19970627 70000.00 70500.00 92.8 69.40 19.20 0 10.41 -12.68 238 238 9.03 6.87 49 49 183.00 77.10 0 4.22 95.2 19970627 70000.00 70500.00 95.9 69.40 19.20 0 10.53 -14.24 206 154 9.54 5.45 32 63 183.00 77.10 1 3.74 98.3 19970627 70000.00 70500.00 98.9 69.39 19.20 0 10.74 13.51 194 175 9.41 4.61 14 32 183.00 77.10 1 3.44 101.5 19970627 70000.00 70500.00 102.0 69.38 19.20 0 10.84 15.06 189 180 9.43 4.19 11 26 183.00 77.10 0 3.15 104.6 19970627 70000.00 70500.00 105.1 69.38 19.20 0 10.86 9.28 221 175 9.41 4.02 12 24 183.00 77.10 0 2.93 107.8 19970627 70000.00 70500.00 108.2 69.37 19.20 0 10.89 5.48 267 247 9.42 5.34 14 31 183.00 77.10 0 2.73 110.9 19970627 70000.00 70500.00 111.2 69.37 19.19 0 10.91 -1.68 332 314 9.46 6.80 18 41 183.00 77.10 0 2.54 114.1 19970627 70000.00 70500.00 114.3 69.36 19.19 0 10.93 -10.93 328 349 9.48 7.47 17 44 183.00 77.10 0 2.37 117.2 19970627 70000.00 70500.00 117.4 69.35 19.19 0 10.91 -15.30 370 363 9.52 7.90 23 54 183.00 77.10 0 2.20 120.4 19970627 70000.00 70500.00 120.4 69.35 19.19 0 10.94 -0.09 387 438 9.55 8.93 22 59 183.00 77.10 1 2.04 123.5 19970627 70000.00 70500.00 123.5 69.34 19.19 0 10.95 6.01 452 484 9.55 11.12 28 70 183.00 77.10 1 1.90 126.7 19970627 70000.00 70500.00 126.6 69.34 19.19 0 11.00 9.28 406 514 9.62 9.68 24 71 183.00 77.10 2 1.76 129.8 19970627 70000.00 70500.00 129.7 69.33 19.19 0 11.01 13.80 419 526 9.65 9.89 25 75 183.00 77.10 3 1.65 132.9 19970627 70000.00 70500.00 132.7 69.33 19.19 0 11.05 13.40 414 547 9.66 9.67 24 73 183.00 77.10 4 1.54 136.1 19970627 70000.00 70500.00 135.8 69.32 19.19 0 11.07 18.50 473 585 9.69 10.41 28 82 183.00 77.10 5 1.44 139.2 19970627 70000.00 70500.00 138.9 69.31 19.19 0 11.13 21.80 480 698 9.70 9.92 24 82 183.00 77.10 5 1.35 142.4 19970627 70000.00 70500.00 141.9 69.31 19.19 0 11.12 -16.22 579 728 9.73 11.05 35 102 183.00 77.10 5 1.26 145.5 19970627 70000.00 70500.00 145.0 69.30 19.19 0 11.16 -12.39 588 862 9.77 11.02 34 114 183.00 77.10 7 1.18 148.7 19970627 70000.00 70500.00 148.1 69.30 19.18 0 11.10 1.94 684 817 9.75 13.09 47 127 183.00 77.10 8 1.10 151.8 19970627 70000.00 70500.00 151.2 69.29 19.18 0 11.15 -2.72 712 985 9.77 13.43 43 137 183.00 77.10 9 1.03 155.0 19970627 70000.00 70500.00 154.2 69.28 19.18 0 11.21 -6.03 643 1112 9.82 11.45 37 142 183.00 77.10 10 0.96 158.1 19970627 70000.00 70500.00 157.3 69.28 19.18 0 11.17 0.16 735 1139 9.84 15.27 47 165 183.00 77.10 10 0.89 161.3 19970627 70000.00 70500.00 160.4 69.27 19.18 0 11.19 31.14 728 1285 9.81 15.39 42 167 183.00 77.10 12 0.83 164.4 19970627 70000.00 70500.00 163.5 69.27 19.18 0 11.19 6.06 773 1405 9.85 15.86 49 198 183.00 77.10 12 0.77 167.6 19970627 70000.00 70500.00 166.5 69.26 19.18 0 11.17 -37.90 935 1481 9.88 19.97 67 240 183.00 77.10 13 0.71 170.7 19970627 70000.00 70500.00 169.6 69.26 19.18 0 11.18 2.92 831 1513 9.90 18.03 63 255 183.00 77.10 14 0.65 173.9 19970627 70000.00 70500.00 172.7 69.25 19.18 0 11.20 -9.28 840 1663 9.91 18.62 58 258 183.00 77.10 15 0.60 177.0 19970627 70000.00 70500.00 175.7 69.25 19.18 0 11.22 29.50 814 1762 9.94 18.77 59 282 183.00 77.10 16 0.54 180.2 19970627 70000.00 70500.00 178.8 69.24 19.18 0 11.18 -33.54 884 1779 9.95 20.68 69 313 183.00 77.10 17 0.49 183.3 19970627 70000.00 70500.00 181.9 69.23 19.18 0 11.21 45.82 845 1867 9.90 20.80 60 288 183.00 77.10 18 0.44 186.5 19970627 70000.00 70500.00 185.0 69.23 19.17 0 11.23 15.15 842 2004 9.96 21.02 62 323 183.00 77.10 19 0.39 189.6 19970627 70000.00 70500.00 188.0 69.22 19.17 0 11.23 12.52 777 2100 9.95 19.61 56 331 183.00 77.10 20 0.34 192.8 19970627 70000.00 70500.00 191.1 69.22 19.17 0 11.20 8.15 953 2112 9.99 22.75 83 400 183.00 77.10 21 0.29 195.9 19970627 70000.00 70500.00 194.2 69.21 19.17 0 11.26 55.93 820 2245 10.01 19.99 61 367 183.00 77.10 22 0.24 199.1 19970627 70000.00 70500.00 197.3 69.21 19.17 0 11.25 27.34 876 2393 9.99 22.48 68 407 183.00 77.10 23 0.19 202.2 19970627 70000.00 70500.00 200.3 69.20 19.17 0 11.22 42.63 978 2461 10.05 24.81 94 514 183.00 77.10 25 0.15 205.3 19970627 70000.00 70500.00 203.4 69.19 19.17 0 11.27 40.24 841 2486 10.03 23.64 67 431 183.00 77.10 31 0.10 208.5 19970627 70000.00 70500.00 206.5 69.19 19.17 0 11.28 -3.25 923 2362 10.06 23.42 77 422 183.00 77.10 38 0.06 211.6 19970627 70000.00 70500.00 209.2 69.18 19.17 0 11.30 6.45 907 2288 8.79 1.28 4 21 183.00 77.10 44 0.02 214.4 19970627 70000.00 70500.00 212.6 69.18 19.17 0 11.35 26.35 764 2418 10.07 20.54 53 370 183.00 77.10 51 0.00 217.9 19970627 70000.00 70500.00 215.7 69.17 19.17 0 11.38 14.13 763 2295 10.06 19.12 45 304 183.00 77.10 58 0.00 221.1 19970627 70000.00 70500.00 218.8 69.17 19.17 0 11.35 45.79 774 2315 10.07 22.49 50 333 183.00 77.10 64 0.00 224.2 19970627 70000.00 70500.00 221.8 69.16 19.16 0 11.41 23.56 806 2450 10.07 20.31 44 303 183.00 77.10 69 0.00 227.4 19970627 70000.00 70500.00 224.9 69.16 19.16 0 11.37 61.83 845 2314 10.11 24.18 57 351 183.00 77.10 71 0.00 230.5 19970627 70000.00 70500.00 228.0 69.15 19.16 0 11.39 -22.37 812 2272 10.07 20.51 48 303 183.00 77.10 74 0.00 233.7 19970627 70000.00 70500.00 230.9 69.15 19.16 0 11.36 -5.03 833 2240 8.83 1.26 3 19 183.00 77.10 76 0.00 236.7 19970627 70000.00 70500.00 234.1 69.14 19.16 0 11.41 -18.66 893 2387 10.08 23.54 56 332 183.00 77.10 79 0.00 240.0 19970627 70000.00 70500.00 237.2 69.13 19.16 0 11.43 -6.17 807 2410 10.12 20.13 47 324 183.00 77.10 82 0.00 243.1 19970627 70000.00 70500.00 240.3 69.13 19.16 0 11.34 -10.67 851 2153 10.12 26.20 63 361 183.00 77.10 85 0.00 246.3 19970627 70000.00 70500.00 243.4 69.12 19.16 0 11.39 -55.23 919 2337 10.11 25.64 61 345 183.00 77.10 88 0.00 249.4 19970627 70000.00 70500.00 246.4 69.12 19.16 0 11.39 -24.09 788 2220 10.11 21.38 51 324 183.00 77.10 90 0.00 252.6 19970627 70000.00 70500.00 249.5 69.11 19.16 0 11.33 23.85 853 2180 10.14 25.81 68 394 183.00 77.10 92 0.00 255.7 19970627 70000.00 70500.00 252.7 69.11 19.16 0 11.36 -10.45 833 2211 8.82 1.27 3 17 183.00 77.10 94 0.00 259.0 19970627 70000.00 70500.00 255.7 69.10 19.16 0 11.36 21.00 886 2222 10.13 27.33 64 364 183.00 77.10 95 0.00 262.0 19970627 70000.00 70500.00 258.7 69.10 19.16 0 11.37 14.48 745 2236 10.13 24.85 52 362 183.00 77.10 95 0.00 265.2 19970627 70000.00 70500.00 261.8 69.09 19.15 0 11.35 21.53 907 2152 10.15 30.93 72 387 183.00 77.10 95 0.00 268.3 19970627 70000.00 70500.00 264.9 69.09 19.15 0 11.35 14.19 910 2494 10.18 31.14 71 449 183.00 77.10 97 0.00 271.5 19970627 70000.00 70500.00 268.0 69.08 19.15 0 11.33 -1.53 886 2247 10.15 32.38 76 431 183.00 77.10 97 0.00 274.6 19970627 70000.00 70500.00 271.0 69.07 19.15 0 11.35 13.23 799 2239 10.16 28.28 61 396 183.00 77.10 97 0.00 277.7 19970627 70000.00 70500.00 143.1 69.31 19.19 0 11.05 1.39 656 689 8.58 1.00 3 8 183.00 77.10 6 1.23 146.7 19970627 70000.00 70500.00 165.0 69.26 19.18 0 11.14 3.23 823 1182 8.65 1.08 4 13 183.00 77.10 13 0.74 169.2 19970627 70000.00 70500.00 187.0 69.22 19.17 0 11.20 12.76 951 1856 8.72 1.18 4 19 183.00 77.10 19 0.35 191.7 19970627 70000.00 70500.00 208.9 69.18 19.17 0 11.30 6.49 911 2296 8.79 1.28 4 22 183.00 77.10 43 0.03 214.1 19970627 70000.00 70500.00 230.9 69.15 19.16 0 11.36 -5.24 833 2241 8.83 1.26 3 19 183.00 77.10 76 0.00 236.6 19970627 70000.00 70500.00 252.8 69.11 19.16 0 11.36 -10.42 833 2210 8.82 1.27 3 17 183.00 77.10 94 0.00 259.1 19970627 70000.00 70500.00 274.8 69.07 19.15 0 11.34 -5.99 858 2302 8.80 1.32 3 19 183.00 77.10 97 0.00 281.6 19970627 70000.00 70500.00 296.8 69.03 19.15 0 11.28 -4.42 886 2328 8.81 1.66 4 23 183.00 77.10 100 0.00 304.1 19970627 70000.00 70500.00 318.7 68.99 19.14 0 11.23 -1.71 900 2420 8.84 2.04 5 28 183.00 77.10 100 0.00 326.6 19970627 70000.00 70500.00 340.7 68.96 19.14 0 11.17 -7.23 949 2436 8.87 2.70 6 36 183.00 77.10 100 0.00 349.1 19970627 70000.00 70500.00 362.7 68.92 19.13 0 11.11 10.81 1038 2453 8.92 3.29 9 48 183.00 77.10 100 0.00 371.5 19970627 70000.00 70500.00 384.6 68.88 19.13 0 11.05 20.07 1078 2497 8.93 4.12 11 58 183.00 77.10 100 0.00 394.0 19970627 70000.00 70500.00 406.6 68.85 19.12 0 11.00 14.50 1129 2589 8.99 5.68 14 75 183.00 77.10 100 0.00 416.5 19970627 70000.00 70500.00 428.6 68.81 19.12 0 10.95 5.59 1258 2635 9.06 8.30 22 108 183.00 77.10 100 0.00 439.0 19970627 70000.00 70500.00 450.6 68.78 19.11 0 10.86 17.27 1530 2563 9.10 12.38 38 148 183.00 77.10 100 0.00 461.5 19970627 70000.00 70500.00 472.6 68.74 19.11 0 10.80 -0.67 1660 2528 9.14 17.14 55 195 183.00 77.10 100 0.00 484.0 19970627 70000.00 70500.00 494.6 68.71 19.10 0 10.74 -22.89 1933 2592 9.24 24.84 90 293 183.00 77.10 100 0.00 506.4 19970627 70000.00 70500.00 516.6 68.68 19.10 0 10.73 44.37 2030 2842 9.36 29.65 117 407 183.00 77.10 100 0.00 528.9 19970627 70000.00 70500.00 538.6 68.64 19.09 0 10.61 -38.82 2227 2315 9.37 39.69 180 482 183.00 77.10 100 0.00 551.4 19970627 70000.00 70500.00 560.6 68.61 19.09 0 10.52 33.77 2633 1909 9.48 54.56 313 655 183.00 77.10 100 0.00 573.9 19970627 70000.00 70500.00 582.6 68.58 19.08 0 10.51 148.21 2562 2185 9.54 68.91 350 850 183.00 77.10 100 0.00 596.4 19970627 70500.00 71000.00 92.8 69.40 19.20 0 10.42 13.46 310 310 9.16 6.98 81 81 183.00 77.10 0 4.37 95.2 19970627 70500.00 71000.00 95.9 69.40 19.20 0 10.62 3.82 179 179 9.57 5.38 24 60 183.00 77.10 1 3.74 98.3 19970627 70500.00 71000.00 98.9 69.39 19.20 0 10.74 0.28 197 163 9.42 4.28 15 31 183.00 77.10 1 3.44 101.5 19970627 70500.00 71000.00 102.0 69.38 19.20 0 10.88 3.74 179 194 9.41 3.87 9 24 183.00 77.10 0 3.15 104.6 19970627 70500.00 71000.00 105.1 69.38 19.20 0 10.89 0.71 210 194 9.46 4.16 12 27 183.00 77.10 0 2.93 107.8 19970627 70500.00 71000.00 108.2 69.37 19.20 0 10.92 -7.22 225 256 9.42 5.38 11 29 183.00 77.10 0 2.73 110.9 19970627 70500.00 71000.00 111.2 69.37 19.19 0 10.93 -6.44 277 291 9.48 6.14 14 37 183.00 77.10 0 2.54 114.1 19970627 70500.00 71000.00 114.3 69.36 19.19 0 10.90 -1.70 343 313 9.49 6.90 20 44 183.00 77.10 0 2.37 117.2 19970627 70500.00 71000.00 117.4 69.35 19.19 0 10.94 0.76 351 378 9.52 7.68 19 50 183.00 77.10 0 2.20 120.4 19970627 70500.00 71000.00 120.4 69.35 19.19 0 10.95 6.80 405 430 9.54 8.08 24 60 183.00 77.10 1 2.04 123.5 19970627 70500.00 71000.00 123.5 69.34 19.19 0 10.97 19.61 458 493 9.59 9.64 28 72 183.00 77.10 1 1.90 126.7 19970627 70500.00 71000.00 126.6 69.34 19.19 0 10.96 13.68 448 454 9.57 10.15 28 67 183.00 77.10 2 1.76 129.8 19970627 70500.00 71000.00 129.7 69.33 19.19 0 10.98 16.09 488 475 9.61 10.71 31 74 183.00 77.10 3 1.65 132.9 19970627 70500.00 71000.00 132.7 69.33 19.19 0 11.07 -2.33 453 578 9.63 9.83 24 70 183.00 77.10 4 1.54 136.1 19970627 70500.00 71000.00 135.8 69.32 19.19 0 11.10 22.80 481 656 9.68 10.05 25 80 183.00 77.10 5 1.44 139.2 19970627 70500.00 71000.00 138.9 69.31 19.19 0 11.09 -4.33 583 688 9.71 11.51 36 99 183.00 77.10 5 1.35 142.4 19970627 70500.00 71000.00 141.9 69.31 19.19 0 11.09 -12.57 611 754 9.73 12.18 39 112 183.00 77.10 5 1.26 145.5 19970627 70500.00 71000.00 145.0 69.30 19.19 0 11.13 -34.77 656 896 9.70 12.63 36 112 183.00 77.10 7 1.18 148.7 19970627 70500.00 71000.00 148.1 69.30 19.18 0 11.11 -13.32 754 976 9.75 15.18 46 139 183.00 77.10 8 1.10 151.8 19970627 70500.00 71000.00 151.2 69.29 19.18 0 11.12 2.97 704 1006 9.79 14.98 47 154 183.00 77.10 9 1.03 155.0 19970627 70500.00 71000.00 154.2 69.28 19.18 0 11.17 -46.49 694 1112 9.81 14.62 42 154 183.00 77.10 10 0.96 158.1 19970627 70500.00 71000.00 157.3 69.28 19.18 0 11.18 5.44 701 1276 9.84 13.83 44 179 183.00 77.10 10 0.89 161.3 19970627 70500.00 71000.00 160.4 69.27 19.18 0 11.19 13.70 700 1184 9.78 14.96 42 156 183.00 77.10 12 0.83 164.4 19970627 70500.00 71000.00 163.5 69.27 19.18 0 11.19 14.24 721 1306 9.86 16.05 43 179 183.00 77.10 12 0.77 167.6 19970627 70500.00 71000.00 166.5 69.26 19.18 0 11.19 25.07 726 1385 9.87 15.95 46 198 183.00 77.10 13 0.71 170.7 19970627 70500.00 71000.00 169.6 69.26 19.18 0 11.18 6.85 748 1429 9.89 18.07 52 224 183.00 77.10 14 0.65 173.9 19970627 70500.00 71000.00 172.7 69.25 19.18 0 11.21 8.28 775 1518 9.95 17.24 55 244 183.00 77.10 15 0.60 177.0 19970627 70500.00 71000.00 175.7 69.25 19.18 0 11.21 8.69 773 1568 9.92 16.70 52 237 183.00 77.10 16 0.54 180.2 19970627 70500.00 71000.00 178.8 69.24 19.18 0 11.20 24.40 790 1650 9.94 18.89 58 269 183.00 77.10 17 0.49 183.3 19970627 70500.00 71000.00 181.9 69.23 19.18 0 11.24 14.43 714 1820 9.95 17.44 49 277 183.00 77.10 18 0.44 186.5 19970627 70500.00 71000.00 185.0 69.23 19.17 0 11.21 2.49 884 1922 9.95 21.48 67 323 183.00 77.10 19 0.39 189.6 19970627 70500.00 71000.00 188.0 69.22 19.17 0 11.23 32.92 806 1944 9.96 21.80 60 319 183.00 77.10 20 0.34 192.8 19970627 70500.00 71000.00 191.1 69.22 19.17 0 11.24 32.60 854 2150 10.00 21.85 68 379 183.00 77.10 21 0.29 195.9 19970627 70500.00 71000.00 194.2 69.21 19.17 0 11.25 -0.92 856 2100 10.01 21.86 64 347 183.00 77.10 22 0.24 199.1 19970627 70500.00 71000.00 197.3 69.21 19.17 0 11.22 17.24 1006 2118 10.01 26.43 85 398 183.00 77.10 23 0.19 202.2 19970627 70500.00 71000.00 200.3 69.20 19.17 0 11.29 -3.68 967 2432 10.02 22.56 73 399 183.00 77.10 25 0.15 205.3 19970627 70500.00 71000.00 203.4 69.19 19.17 0 11.31 -43.10 910 2371 10.07 22.59 68 397 183.00 77.10 31 0.10 208.5 19970627 70500.00 71000.00 206.5 69.19 19.17 0 11.31 -15.12 904 2415 10.06 24.40 69 404 183.00 77.10 38 0.06 211.6 19970627 70500.00 71000.00 209.2 69.18 19.17 0 11.33 -6.81 922 2293 8.81 1.16 4 21 183.00 77.10 44 0.02 214.4 19970627 70500.00 71000.00 212.6 69.18 19.17 0 11.39 20.09 799 2449 10.08 19.17 49 334 183.00 77.10 51 0.00 217.9 19970627 70500.00 71000.00 215.7 69.17 19.17 0 11.38 -38.24 836 2385 10.07 21.40 53 335 183.00 77.10 58 0.00 221.1 19970627 70500.00 71000.00 218.8 69.17 19.17 0 11.40 -7.13 795 2316 10.04 19.55 48 308 183.00 77.10 64 0.00 224.2 19970627 70500.00 71000.00 221.8 69.16 19.16 0 11.33 -30.12 852 2105 10.10 27.05 61 341 183.00 77.10 69 0.00 227.4 19970627 70500.00 71000.00 224.9 69.16 19.16 0 11.42 -73.72 851 2493 10.12 20.85 52 343 183.00 77.10 71 0.00 230.5 19970627 70500.00 71000.00 228.0 69.15 19.16 0 11.43 -41.88 832 2522 10.11 20.48 50 342 183.00 77.10 74 0.00 233.7 19970627 70500.00 71000.00 230.9 69.15 19.16 0 11.39 -19.79 831 2254 8.80 1.10 3 17 183.00 77.10 76 0.00 236.7 19970627 70500.00 71000.00 234.1 69.14 19.16 0 11.38 -62.62 731 2276 10.12 22.36 49 348 183.00 77.10 79 0.00 240.0 19970627 70500.00 71000.00 237.2 69.13 19.16 0 11.41 -22.06 731 2352 10.11 20.67 47 339 183.00 77.10 82 0.00 243.1 19970627 70500.00 71000.00 240.3 69.13 19.16 0 11.38 -32.51 893 2398 10.13 26.99 66 394 183.00 77.10 85 0.00 246.3 19970627 70500.00 71000.00 243.4 69.12 19.16 0 11.38 -0.70 944 2225 10.10 29.71 64 335 183.00 77.10 88 0.00 249.4 19970627 70500.00 71000.00 246.4 69.12 19.16 0 11.40 -27.96 767 2328 10.12 22.95 49 337 183.00 77.10 90 0.00 252.6 19970627 70500.00 71000.00 249.5 69.11 19.16 0 11.36 5.56 845 2225 10.13 27.74 59 357 183.00 77.10 92 0.00 255.7 19970627 70500.00 71000.00 252.7 69.11 19.16 0 11.36 -18.73 839 2198 8.77 1.25 3 17 183.00 77.10 94 0.00 259.0 19970627 70500.00 71000.00 255.7 69.10 19.16 0 11.37 62.84 834 2341 10.15 27.75 61 394 183.00 77.10 95 0.00 262.0 19970627 70500.00 71000.00 258.7 69.10 19.16 0 11.38 60.44 856 2206 10.15 28.15 60 357 183.00 77.10 95 0.00 265.2 19970627 70500.00 71000.00 261.8 69.09 19.15 0 11.34 -57.23 751 2271 10.14 27.25 56 390 183.00 77.10 95 0.00 268.3 19970627 70500.00 71000.00 264.9 69.09 19.15 0 11.31 1.07 871 2302 10.17 30.77 72 444 183.00 77.10 97 0.00 271.5 19970627 70500.00 71000.00 268.0 69.08 19.15 0 11.32 -5.76 845 2358 10.16 31.32 70 450 183.00 77.10 97 0.00 274.6 19970627 70500.00 71000.00 271.0 69.07 19.15 0 11.34 10.13 831 2527 10.17 29.33 65 465 183.00 77.10 97 0.00 277.7 19970627 70500.00 71000.00 143.1 69.31 19.19 0 11.04 -3.06 668 687 8.59 1.00 4 9 183.00 77.10 6 1.23 146.7 19970627 70500.00 71000.00 165.0 69.26 19.18 0 11.15 3.38 796 1200 8.69 1.10 4 13 183.00 77.10 13 0.74 169.2 19970627 70500.00 71000.00 187.0 69.22 19.17 0 11.22 8.27 916 1832 8.72 1.16 4 17 183.00 77.10 19 0.35 191.7 19970627 70500.00 71000.00 208.9 69.18 19.17 0 11.33 -6.74 926 2302 8.81 1.16 4 21 183.00 77.10 43 0.03 214.1 19970627 70500.00 71000.00 230.9 69.15 19.16 0 11.39 -19.79 831 2255 8.80 1.10 3 17 183.00 77.10 76 0.00 236.6 19970627 70500.00 71000.00 252.8 69.11 19.16 0 11.36 -18.69 840 2198 8.77 1.24 3 17 183.00 77.10 94 0.00 259.1 19970627 70500.00 71000.00 274.8 69.07 19.15 0 11.32 -14.21 868 2288 8.80 1.42 3 20 183.00 77.10 97 0.00 281.6 19970627 70500.00 71000.00 296.8 69.03 19.15 0 11.27 -11.77 885 2334 8.84 1.65 4 24 183.00 77.10 100 0.00 304.1 19970627 70500.00 71000.00 318.7 68.99 19.14 0 11.22 -7.98 913 2401 8.84 2.02 5 30 183.00 77.10 100 0.00 326.6 19970627 70500.00 71000.00 340.7 68.96 19.14 0 11.17 1.44 951 2459 8.90 2.66 6 38 183.00 77.10 100 0.00 349.1 19970627 70500.00 71000.00 362.7 68.92 19.13 0 11.12 4.99 991 2494 8.92 3.29 8 46 183.00 77.10 100 0.00 371.5 19970627 70500.00 71000.00 384.6 68.88 19.13 0 11.06 -1.99 1065 2572 8.94 4.34 11 60 183.00 77.10 100 0.00 394.0 19970627 70500.00 71000.00 406.6 68.85 19.12 0 10.99 4.63 1176 2561 9.02 6.26 16 82 183.00 77.10 100 0.00 416.5 19970627 70500.00 71000.00 428.6 68.81 19.12 0 10.93 11.09 1271 2573 9.05 8.59 24 109 183.00 77.10 100 0.00 439.0 19970627 70500.00 71000.00 450.6 68.78 19.11 0 10.88 14.19 1389 2682 9.13 11.53 34 151 183.00 77.10 100 0.00 461.5 19970627 70500.00 71000.00 472.6 68.74 19.11 0 10.84 16.72 1519 2745 9.16 14.52 47 196 183.00 77.10 100 0.00 484.0 19970627 70500.00 71000.00 494.6 68.71 19.10 0 10.76 -32.53 1729 2577 9.24 23.13 73 264 183.00 77.10 100 0.00 506.4 19970627 70500.00 71000.00 516.6 68.68 19.10 0 10.74 19.34 1626 2770 9.31 26.39 86 346 183.00 77.10 100 0.00 528.9 19970627 70500.00 71000.00 538.6 68.64 19.09 0 10.68 -23.55 1663 2711 9.34 36.02 106 412 183.00 77.10 100 0.00 551.4 19970627 70500.00 71000.00 560.6 68.61 19.09 0 10.64 -2.03 1700 2484 9.39 39.81 136 485 183.00 77.10 100 0.00 573.9 19970627 70500.00 71000.00 582.6 68.58 19.08 0 10.57 -50.82 2208 2566 9.58 61.51 298 898 183.00 77.10 100 0.00 596.4 19970627 71000.00 71500.00 92.8 69.40 19.20 0 10.39 0.71 238 238 9.10 6.25 69 69 183.00 77.10 0 4.34 95.2 19970627 71000.00 71500.00 95.9 69.40 19.20 0 10.61 -8.54 172 162 9.58 4.94 24 56 183.00 77.10 0 3.74 98.3 19970627 71000.00 71500.00 98.9 69.39 19.20 0 10.77 5.13 182 174 9.44 4.21 13 30 183.00 77.10 0 3.44 101.5 19970627 71000.00 71500.00 102.0 69.38 19.20 0 10.84 14.35 207 164 9.40 3.98 12 24 183.00 77.10 0 3.15 104.6 19970627 71000.00 71500.00 105.1 69.38 19.20 0 10.90 3.42 202 191 9.46 3.97 11 26 183.00 77.10 0 2.93 107.8 19970627 71000.00 71500.00 108.2 69.37 19.20 0 10.88 -2.50 260 234 9.43 5.38 14 31 183.00 77.10 0 2.73 110.9 19970627 71000.00 71500.00 111.2 69.37 19.19 0 10.90 10.10 300 268 9.48 6.29 17 37 183.00 77.10 0 2.54 114.1 19970627 71000.00 71500.00 114.3 69.36 19.19 0 10.90 1.55 342 303 9.49 6.90 20 44 183.00 77.10 0 2.37 117.2 19970627 71000.00 71500.00 117.4 69.35 19.19 0 10.94 -12.63 384 381 9.53 7.68 22 53 183.00 77.10 0 2.20 120.4 19970627 71000.00 71500.00 120.4 69.35 19.19 0 10.93 -32.48 427 412 9.58 9.22 29 67 183.00 77.10 1 2.04 123.5 19970627 71000.00 71500.00 123.5 69.34 19.19 0 10.96 -2.31 437 448 9.56 9.33 26 64 183.00 77.10 1 1.90 126.7 19970627 71000.00 71500.00 126.6 69.34 19.19 0 10.99 5.64 437 470 9.62 9.98 28 71 183.00 77.10 2 1.76 129.8 19970627 71000.00 71500.00 129.7 69.33 19.19 0 11.03 24.18 443 534 9.65 10.50 25 73 183.00 77.10 3 1.65 132.9 19970627 71000.00 71500.00 132.7 69.33 19.19 0 11.05 9.90 504 591 9.65 10.26 29 80 183.00 77.10 4 1.54 136.1 19970627 71000.00 71500.00 135.8 69.32 19.19 0 11.05 -8.14 545 657 9.68 11.76 33 93 183.00 77.10 5 1.44 139.2 19970627 71000.00 71500.00 138.9 69.31 19.19 0 11.09 22.80 597 750 9.70 13.05 35 103 183.00 77.10 5 1.35 142.4 19970627 71000.00 71500.00 141.9 69.31 19.19 0 11.10 4.06 614 835 9.74 13.80 40 123 183.00 77.10 5 1.26 145.5 19970627 71000.00 71500.00 145.0 69.30 19.19 0 11.10 2.24 687 904 9.76 14.15 47 141 183.00 77.10 6 1.18 148.7 19970627 71000.00 71500.00 148.1 69.30 19.18 0 11.16 15.89 630 996 9.78 12.15 37 133 183.00 77.10 8 1.10 151.8 19970627 71000.00 71500.00 151.2 69.29 19.18 0 11.13 12.57 693 989 9.80 14.26 48 154 183.00 77.10 9 1.03 155.0 19970627 71000.00 71500.00 154.2 69.28 19.18 0 11.13 40.70 760 1000 9.78 15.47 52 155 183.00 77.10 10 0.96 158.1 19970627 71000.00 71500.00 157.3 69.28 19.18 0 11.17 1.76 706 1107 9.81 15.09 43 153 183.00 77.10 10 0.89 161.3 19970627 71000.00 71500.00 160.4 69.27 19.18 0 11.17 -0.88 735 1201 9.81 17.22 47 171 183.00 77.10 11 0.83 164.4 19970627 71000.00 71500.00 163.5 69.27 19.18 0 11.18 16.67 748 1269 9.85 16.48 49 187 183.00 77.10 12 0.77 167.6 19970627 71000.00 71500.00 166.5 69.26 19.18 0 11.23 1.88 692 1334 9.86 13.74 42 179 183.00 77.10 13 0.71 170.7 19970627 71000.00 71500.00 169.6 69.26 19.18 0 11.23 -12.67 725 1467 9.89 14.34 46 206 183.00 77.10 14 0.65 173.9 19970627 71000.00 71500.00 172.7 69.25 19.18 0 11.20 26.98 749 1424 9.92 17.96 53 227 183.00 77.10 15 0.60 177.0 19970627 71000.00 71500.00 175.7 69.25 19.18 0 11.24 22.61 771 1618 9.93 17.00 52 240 183.00 77.10 16 0.54 180.2 19970627 71000.00 71500.00 178.8 69.24 19.18 0 11.23 -11.94 774 1650 9.93 17.38 53 251 183.00 77.10 17 0.49 183.3 19970627 71000.00 71500.00 181.9 69.23 19.18 0 11.27 -24.41 741 1824 9.97 17.06 48 265 183.00 77.10 18 0.44 186.5 19970627 71000.00 71500.00 185.0 69.23 19.17 0 11.26 22.72 841 1969 9.96 19.47 60 308 183.00 77.10 19 0.39 189.6 19970627 71000.00 71500.00 188.0 69.22 19.17 0 11.22 -39.29 983 1905 9.98 22.89 77 334 183.00 77.10 20 0.34 192.8 19970627 71000.00 71500.00 191.1 69.22 19.17 0 11.28 -34.65 901 2243 10.02 20.77 67 368 183.00 77.10 21 0.29 195.9 19970627 71000.00 71500.00 194.2 69.21 19.17 0 11.31 -43.03 858 2270 10.02 19.37 59 343 183.00 77.10 22 0.24 199.1 19970627 71000.00 71500.00 197.3 69.21 19.17 0 11.35 -61.83 977 2520 10.02 18.88 62 351 183.00 77.10 23 0.19 202.2 19970627 71000.00 71500.00 200.3 69.20 19.17 0 11.33 -45.51 1001 2544 10.02 21.98 66 364 183.00 77.10 25 0.15 205.3 19970627 71000.00 71500.00 203.4 69.19 19.17 0 11.36 -51.28 962 2593 10.06 22.82 67 389 183.00 77.10 31 0.10 208.5 19970627 71000.00 71500.00 206.5 69.19 19.17 0 11.37 -37.03 940 2514 10.05 21.83 65 370 183.00 77.10 38 0.06 211.6 19970627 71000.00 71500.00 209.2 69.18 19.17 0 11.34 -25.56 950 2333 8.80 1.23 4 20 183.00 77.10 44 0.02 214.4 19970627 71000.00 71500.00 212.6 69.18 19.17 0 11.37 -46.78 947 2378 10.07 20.30 67 359 183.00 77.10 51 0.00 217.9 19970627 71000.00 71500.00 215.7 69.17 19.17 0 11.38 -1.01 975 2337 10.10 24.22 67 354 183.00 77.10 58 0.00 221.1 19970627 71000.00 71500.00 218.8 69.17 19.17 0 11.39 -16.54 804 2284 10.10 21.20 53 336 183.00 77.10 64 0.00 224.2 19970627 71000.00 71500.00 221.8 69.16 19.16 0 11.37 4.30 775 2303 10.06 22.16 49 326 183.00 77.10 69 0.00 227.4 19970627 71000.00 71500.00 224.9 69.16 19.16 0 11.36 -55.27 961 2607 10.13 26.72 68 418 183.00 77.10 71 0.00 230.5 19970627 71000.00 71500.00 228.0 69.15 19.16 0 11.40 -14.67 863 2498 10.12 23.18 54 361 183.00 77.10 74 0.00 233.7 19970627 71000.00 71500.00 230.9 69.15 19.16 0 11.37 -26.86 858 2284 8.83 1.21 3 19 183.00 77.10 76 0.00 236.7 19970627 71000.00 71500.00 234.1 69.14 19.16 0 11.36 -70.22 796 2172 10.10 24.06 54 331 183.00 77.10 79 0.00 240.0 19970627 71000.00 71500.00 237.2 69.13 19.16 0 11.36 -18.28 763 2286 10.08 24.84 51 341 183.00 77.10 82 0.00 243.1 19970627 71000.00 71500.00 240.3 69.13 19.16 0 11.35 -3.65 857 2260 10.11 24.28 58 349 183.00 77.10 85 0.00 246.3 19970627 71000.00 71500.00 243.4 69.12 19.16 0 11.30 -36.33 800 2252 10.09 28.17 61 388 183.00 77.10 88 0.00 249.4 19970627 71000.00 71500.00 246.4 69.12 19.16 0 11.36 -16.20 743 2346 10.11 24.36 49 360 183.00 77.10 90 0.00 252.6 19970627 71000.00 71500.00 249.5 69.11 19.16 0 11.27 -2.26 943 2106 10.11 37.94 84 426 183.00 77.10 92 0.00 255.7 19970627 71000.00 71500.00 252.7 69.11 19.16 0 11.33 -19.33 861 2204 8.83 1.41 3 20 183.00 77.10 94 0.00 259.0 19970627 71000.00 71500.00 255.7 69.10 19.16 0 11.29 13.69 953 2341 10.13 34.47 83 467 183.00 77.10 95 0.00 262.0 19970627 71000.00 71500.00 258.7 69.10 19.16 0 11.38 16.21 751 2635 10.16 24.29 51 424 183.00 77.10 95 0.00 265.2 19970627 71000.00 71500.00 261.8 69.09 19.15 0 11.32 -25.38 769 2276 10.16 27.22 63 424 183.00 77.10 95 0.00 268.3 19970627 71000.00 71500.00 264.9 69.09 19.15 0 11.31 -11.36 954 2282 10.15 31.75 85 458 183.00 77.10 97 0.00 271.5 19970627 71000.00 71500.00 268.0 69.08 19.15 0 11.33 -21.65 782 2299 10.15 27.89 59 405 183.00 77.10 97 0.00 274.6 19970627 71000.00 71500.00 271.0 69.07 19.15 0 11.30 -22.80 895 2407 10.18 36.26 82 504 183.00 77.10 97 0.00 277.7 19970627 71000.00 71500.00 143.1 69.31 19.19 0 11.04 2.73 669 696 8.61 1.00 4 9 183.00 77.10 6 1.23 146.7 19970627 71000.00 71500.00 165.0 69.26 19.18 0 11.16 7.11 790 1181 8.66 1.00 4 12 183.00 77.10 12 0.74 169.2 19970627 71000.00 71500.00 187.0 69.22 19.17 0 11.24 -7.65 985 1844 8.72 1.21 4 18 183.00 77.10 19 0.35 191.7 19970627 71000.00 71500.00 208.9 69.18 19.17 0 11.34 -25.41 954 2342 8.80 1.24 4 20 183.00 77.10 43 0.03 214.1 19970627 71000.00 71500.00 230.9 69.15 19.16 0 11.37 -26.77 858 2285 8.83 1.20 3 19 183.00 77.10 76 0.00 236.6 19970627 71000.00 71500.00 252.8 69.11 19.16 0 11.33 -19.32 861 2204 8.83 1.40 3 20 183.00 77.10 94 0.00 259.1 19970627 71000.00 71500.00 274.8 69.07 19.15 0 11.30 -12.99 873 2298 8.83 1.53 4 22 183.00 77.10 97 0.00 281.6 19970627 71000.00 71500.00 296.8 69.03 19.15 0 11.26 -1.23 887 2307 8.83 2.01 4 25 183.00 77.10 100 0.00 304.1 19970627 71000.00 71500.00 318.7 68.99 19.14 0 11.22 0.68 910 2392 8.83 2.12 5 29 183.00 77.10 100 0.00 326.6 19970627 71000.00 71500.00 340.7 68.96 19.14 0 11.16 11.83 938 2433 8.85 2.75 6 36 183.00 77.10 100 0.00 349.1 19970627 71000.00 71500.00 362.7 68.92 19.13 0 11.11 9.34 983 2496 8.92 3.29 8 47 183.00 77.10 100 0.00 371.5 19970627 71000.00 71500.00 384.6 68.88 19.13 0 11.06 9.23 1078 2569 8.96 4.33 11 62 183.00 77.10 100 0.00 394.0 19970627 71000.00 71500.00 406.6 68.85 19.12 0 11.00 -2.00 1195 2635 9.05 5.94 16 86 183.00 77.10 100 0.00 416.5 19970627 71000.00 71500.00 428.6 68.81 19.12 0 10.95 4.51 1274 2686 9.05 7.95 22 108 183.00 77.10 100 0.00 439.0 19970627 71000.00 71500.00 450.6 68.78 19.11 0 10.89 15.54 1435 2744 9.10 12.80 36 153 183.00 77.10 100 0.00 461.5 19970627 71000.00 71500.00 472.6 68.74 19.11 0 10.84 -6.76 1620 2798 9.15 16.00 50 198 183.00 77.10 100 0.00 484.0 19970627 71000.00 71500.00 494.6 68.71 19.10 0 10.82 -21.67 1710 3058 9.27 19.97 64 276 183.00 77.10 100 0.00 506.4 19970627 71000.00 71500.00 516.6 68.68 19.10 0 10.76 -3.95 1686 2819 9.25 24.84 75 293 183.00 77.10 100 0.00 528.9 19970627 71000.00 71500.00 538.6 68.64 19.09 0 10.69 -38.48 1854 2626 9.36 33.82 120 416 183.00 77.10 100 0.00 551.4 19970627 71000.00 71500.00 560.6 68.61 19.09 0 10.57 -42.31 2088 2261 9.42 44.39 202 562 183.00 77.10 100 0.00 573.9 19970627 71000.00 71500.00 582.6 68.58 19.08 0 10.59 -58.19 1584 2409 9.40 47.74 148 541 183.00 77.10 100 0.00 596.4 19970627 71500.00 72000.00 92.8 69.40 19.20 0 10.31 -8.15 164 164 8.99 8.06 38 38 183.00 77.10 0 4.04 95.2 19970627 71500.00 72000.00 95.9 69.40 19.20 0 10.59 -6.09 197 162 9.56 5.63 28 59 183.00 77.10 0 3.74 98.3 19970627 71500.00 72000.00 98.9 69.39 19.20 0 10.81 13.47 166 190 9.48 4.55 12 32 183.00 77.10 0 3.44 101.5 19970627 71500.00 72000.00 102.0 69.38 19.20 0 10.86 -1.18 196 181 9.44 4.05 11 26 183.00 77.10 0 3.15 104.6 19970627 71500.00 72000.00 105.1 69.38 19.20 0 10.91 -4.02 194 198 9.43 4.42 10 24 183.00 77.10 0 2.93 107.8 19970627 71500.00 72000.00 108.2 69.37 19.20 0 10.89 -1.56 272 249 9.41 5.34 14 31 183.00 77.10 0 2.73 110.9 19970627 71500.00 72000.00 111.2 69.37 19.19 0 10.91 -1.57 310 281 9.43 6.09 15 34 183.00 77.10 0 2.54 114.1 19970627 71500.00 72000.00 114.3 69.36 19.19 0 10.91 -1.29 367 321 9.49 7.81 21 46 183.00 77.10 0 2.37 117.2 19970627 71500.00 72000.00 117.4 69.35 19.19 0 10.93 2.01 414 381 9.53 8.24 24 55 183.00 77.10 0 2.20 120.4 19970627 71500.00 72000.00 120.4 69.35 19.19 0 10.92 -1.66 393 389 9.55 9.29 25 60 183.00 77.10 1 2.04 123.5 19970627 71500.00 72000.00 123.5 69.34 19.19 0 10.92 -29.10 461 394 9.57 10.57 31 66 183.00 77.10 1 1.90 126.7 19970627 71500.00 72000.00 126.6 69.34 19.19 0 10.97 13.21 440 450 9.60 9.69 27 66 183.00 77.10 2 1.76 129.8 19970627 71500.00 72000.00 129.7 69.33 19.19 0 10.99 19.28 479 477 9.64 10.24 32 77 183.00 77.10 3 1.65 132.9 19970627 71500.00 72000.00 132.7 69.33 19.19 0 11.00 -6.67 529 520 9.67 11.91 37 88 183.00 77.10 4 1.54 136.1 19970627 71500.00 72000.00 135.8 69.32 19.19 0 11.05 11.17 584 612 9.69 11.29 37 94 183.00 77.10 5 1.44 139.2 19970627 71500.00 72000.00 138.9 69.31 19.19 0 11.03 30.67 708 678 9.73 12.98 50 119 183.00 77.10 5 1.35 142.4 19970627 71500.00 72000.00 141.9 69.31 19.19 0 11.10 20.49 639 803 9.76 12.75 41 122 183.00 77.10 5 1.26 145.5 19970627 71500.00 72000.00 145.0 69.30 19.19 0 11.11 15.31 647 838 9.74 11.98 40 120 183.00 77.10 6 1.18 148.7 19970627 71500.00 72000.00 148.1 69.30 19.18 0 11.14 -3.59 684 893 9.77 13.23 42 127 183.00 77.10 8 1.10 151.8 19970627 71500.00 72000.00 151.2 69.29 19.18 0 11.16 -1.09 627 945 9.81 12.77 39 135 183.00 77.10 9 1.03 155.0 19970627 71500.00 72000.00 154.2 69.28 19.18 0 11.18 25.71 660 1009 9.82 12.41 41 141 183.00 77.10 10 0.96 158.1 19970627 71500.00 72000.00 157.3 69.28 19.18 0 11.17 -2.61 701 1055 9.83 14.32 45 154 183.00 77.10 10 0.89 161.3 19970627 71500.00 72000.00 160.4 69.27 19.18 0 11.20 -9.14 631 1099 9.84 13.26 39 153 183.00 77.10 11 0.83 164.4 19970627 71500.00 72000.00 163.5 69.27 19.18 0 11.23 -15.51 646 1269 9.84 14.72 36 158 183.00 77.10 12 0.77 167.6 19970627 71500.00 72000.00 166.5 69.26 19.18 0 11.22 -12.49 669 1388 9.88 14.83 43 197 183.00 77.10 13 0.71 170.7 19970627 71500.00 72000.00 169.6 69.26 19.18 0 11.27 -4.43 666 1491 9.89 14.17 37 184 183.00 77.10 14 0.65 173.9 19970627 71500.00 72000.00 172.7 69.25 19.18 0 11.27 -10.68 710 1640 9.94 15.04 44 225 183.00 77.10 15 0.60 177.0 19970627 71500.00 72000.00 175.7 69.25 19.18 0 11.27 22.02 695 1705 9.94 15.36 43 233 183.00 77.10 16 0.54 180.2 19970627 71500.00 72000.00 178.8 69.24 19.18 0 11.25 2.34 797 1748 9.98 19.32 59 285 183.00 77.10 17 0.49 183.3 19970627 71500.00 72000.00 181.9 69.23 19.18 0 11.27 -26.30 867 1965 9.98 19.83 58 293 183.00 77.10 18 0.44 186.5 19970627 71500.00 72000.00 185.0 69.23 19.17 0 11.24 -15.01 963 1993 9.98 19.26 75 341 183.00 77.10 19 0.39 189.6 19970627 71500.00 72000.00 188.0 69.22 19.17 0 11.24 -45.85 1015 2080 10.01 22.46 82 370 183.00 77.10 20 0.34 192.8 19970627 71500.00 72000.00 191.1 69.22 19.17 0 11.33 -13.11 985 2300 9.99 20.94 66 330 183.00 77.10 21 0.29 195.9 19970627 71500.00 72000.00 194.2 69.21 19.17 0 11.31 -60.41 970 2465 10.02 20.41 67 374 183.00 77.10 22 0.24 199.1 19970627 71500.00 72000.00 197.3 69.21 19.17 0 11.31 -48.02 1090 2600 10.04 22.17 83 431 183.00 77.10 23 0.19 202.2 19970627 71500.00 72000.00 200.3 69.20 19.17 0 11.29 -45.75 1168 2393 10.03 26.30 90 409 183.00 77.10 25 0.15 205.3 19970627 71500.00 72000.00 203.4 69.19 19.17 0 11.34 10.38 1072 2605 10.07 24.65 82 432 183.00 77.10 31 0.10 208.5 19970627 71500.00 72000.00 206.5 69.19 19.17 0 11.36 -27.54 925 2513 10.05 20.98 58 353 183.00 77.10 38 0.06 211.6 19970627 71500.00 72000.00 209.2 69.18 19.17 0 11.32 -27.01 982 2371 8.79 1.34 4 22 183.00 77.10 44 0.02 214.4 19970627 71500.00 72000.00 212.6 69.18 19.17 0 11.34 -1.34 946 2556 10.06 27.34 67 397 183.00 77.10 51 0.00 217.9 19970627 71500.00 72000.00 215.7 69.17 19.17 0 11.29 -12.89 899 2235 10.06 26.58 72 391 183.00 77.10 58 0.00 221.1 19970627 71500.00 72000.00 218.8 69.17 19.17 0 11.32 11.68 913 2387 10.08 28.60 69 398 183.00 77.10 64 0.00 224.2 19970627 71500.00 72000.00 221.8 69.16 19.16 0 11.30 -59.44 900 2206 10.08 29.54 69 380 183.00 77.10 69 0.00 227.4 19970627 71500.00 72000.00 224.9 69.16 19.16 0 11.31 -24.89 937 2235 10.10 28.73 79 411 183.00 77.10 71 0.00 230.5 19970627 71500.00 72000.00 228.0 69.15 19.16 0 11.32 -10.17 899 2266 10.06 27.42 62 352 183.00 77.10 74 0.00 233.7 19970627 71500.00 72000.00 230.9 69.15 19.16 0 11.33 -14.63 878 2287 8.84 1.40 3 21 183.00 77.10 76 0.00 236.7 19970627 71500.00 72000.00 234.1 69.14 19.16 0 11.31 -0.70 877 2383 10.11 24.80 71 429 183.00 77.10 79 0.00 240.0 19970627 71500.00 72000.00 237.2 69.13 19.16 0 11.29 33.56 890 2316 10.13 29.42 70 432 183.00 77.10 82 0.00 243.1 19970627 71500.00 72000.00 240.3 69.13 19.16 0 11.28 2.66 890 2110 10.10 32.69 75 399 183.00 77.10 85 0.00 246.3 19970627 71500.00 72000.00 243.4 69.12 19.16 0 11.34 18.23 806 2407 10.11 26.22 58 394 183.00 77.10 88 0.00 249.4 19970627 71500.00 72000.00 246.4 69.12 19.16 0 11.26 -54.10 855 2206 10.10 36.12 79 457 183.00 77.10 90 0.00 252.6 19970627 71500.00 72000.00 249.5 69.11 19.16 0 11.27 14.35 823 2107 10.10 30.04 65 389 183.00 77.10 92 0.00 255.7 19970627 71500.00 72000.00 252.7 69.11 19.16 0 11.31 -6.90 868 2231 8.80 1.42 3 20 183.00 77.10 94 0.00 259.0 19970627 71500.00 72000.00 255.7 69.10 19.16 0 11.29 -21.24 740 2491 10.07 29.26 56 423 183.00 77.10 95 0.00 262.0 19970627 71500.00 72000.00 258.7 69.10 19.16 0 11.29 22.21 949 2107 10.08 33.80 76 378 183.00 77.10 95 0.00 265.2 19970627 71500.00 72000.00 261.8 69.09 19.15 0 11.32 -28.88 791 2421 10.15 28.81 66 460 183.00 77.10 95 0.00 268.3 19970627 71500.00 72000.00 264.9 69.09 19.15 0 11.28 14.34 881 2241 10.17 35.05 84 490 183.00 77.10 97 0.00 271.5 19970627 71500.00 72000.00 268.0 69.08 19.15 0 11.29 -8.66 818 2301 10.20 33.00 80 519 183.00 77.10 97 0.00 274.6 19970627 71500.00 72000.00 271.0 69.07 19.15 0 11.28 21.99 849 2521 10.14 35.16 80 537 183.00 77.10 97 0.00 277.7 19970627 71500.00 72000.00 143.1 69.31 19.19 0 11.06 5.44 635 707 8.54 1.00 3 7 183.00 77.10 6 1.23 146.7 19970627 71500.00 72000.00 165.0 69.26 19.18 0 11.17 -0.73 784 1173 8.68 1.00 4 12 183.00 77.10 12 0.74 169.2 19970627 71500.00 72000.00 187.0 69.22 19.17 0 11.24 -18.47 1034 1884 8.76 1.23 5 20 183.00 77.10 19 0.35 191.7 19970627 71500.00 72000.00 208.9 69.18 19.17 0 11.32 -26.94 986 2380 8.79 1.34 4 22 183.00 77.10 43 0.03 214.1 19970627 71500.00 72000.00 230.9 69.15 19.16 0 11.33 -14.57 878 2288 8.84 1.40 4 21 183.00 77.10 76 0.00 236.6 19970627 71500.00 72000.00 252.8 69.11 19.16 0 11.31 -6.87 868 2230 8.79 1.40 3 19 183.00 77.10 94 0.00 259.1 19970627 71500.00 72000.00 274.8 69.07 19.15 0 11.29 -4.25 867 2328 8.80 1.58 3 22 183.00 77.10 97 0.00 281.6 19970627 71500.00 72000.00 296.8 69.03 19.15 0 11.26 2.18 867 2372 8.82 1.82 4 25 183.00 77.10 100 0.00 304.1 19970627 71500.00 72000.00 318.7 68.99 19.14 0 11.22 5.27 909 2426 8.85 2.27 5 31 183.00 77.10 100 0.00 326.6 19970627 71500.00 72000.00 340.7 68.96 19.14 0 11.17 12.48 957 2497 8.89 2.60 6 39 183.00 77.10 100 0.00 349.1 19970627 71500.00 72000.00 362.7 68.92 19.13 0 11.12 17.07 994 2598 8.92 3.25 8 49 183.00 77.10 100 0.00 371.5 19970627 71500.00 72000.00 384.6 68.88 19.13 0 11.06 16.95 1068 2565 8.95 4.46 11 61 183.00 77.10 100 0.00 394.0 19970627 71500.00 72000.00 406.6 68.85 19.12 0 11.00 21.13 1164 2620 9.01 5.75 16 84 183.00 77.10 100 0.00 416.5 19970627 71500.00 72000.00 428.6 68.81 19.12 0 10.94 20.24 1243 2646 9.04 8.15 21 102 183.00 77.10 100 0.00 439.0 19970627 71500.00 72000.00 450.6 68.78 19.11 0 10.89 38.47 1429 2828 9.12 12.00 35 158 183.00 77.10 100 0.00 461.5 19970627 71500.00 72000.00 472.6 68.74 19.11 0 10.84 33.49 1587 2850 9.23 15.23 53 227 183.00 77.10 100 0.00 484.0 19970627 71500.00 72000.00 494.6 68.71 19.10 0 10.79 22.79 1731 2896 9.24 21.34 67 268 183.00 77.10 100 0.00 506.4 19970627 71500.00 72000.00 516.6 68.68 19.10 0 10.71 51.63 1975 2723 9.34 32.49 120 402 183.00 77.10 100 0.00 528.9 19970627 71500.00 72000.00 538.6 68.64 19.09 0 10.71 69.59 1944 2958 9.40 36.30 135 498 183.00 77.10 100 0.00 551.4 19970627 71500.00 72000.00 560.6 68.61 19.09 0 10.68 140.85 2009 2897 9.39 40.60 153 533 183.00 77.10 100 0.00 573.9 19970627 71500.00 72000.00 582.6 68.58 19.08 0 10.57 62.04 2557 2774 9.60 72.56 365 1048 183.00 77.10 100 0.00 596.4 19970627 72000.00 72500.00 92.8 69.40 19.20 0 10.37 1.22 226 226 9.10 6.51 68 68 183.00 77.10 0 4.32 95.2 19970627 72000.00 72500.00 95.9 69.40 19.20 0 10.49 -6.98 272 115 9.47 5.23 40 56 183.00 77.10 0 3.74 98.3 19970627 72000.00 72500.00 98.9 69.39 19.20 0 10.75 13.94 200 167 9.41 4.52 14 30 183.00 77.10 0 3.44 101.5 19970627 72000.00 72500.00 102.0 69.38 19.20 0 10.87 11.63 185 176 9.43 3.82 10 24 183.00 77.10 0 3.15 104.6 19970627 72000.00 72500.00 105.1 69.38 19.20 0 10.90 -0.91 198 195 9.43 4.30 10 24 183.00 77.10 0 2.93 107.8 19970627 72000.00 72500.00 108.2 69.37 19.20 0 10.92 7.74 236 253 9.42 5.12 12 29 183.00 77.10 0 2.73 110.9 19970627 72000.00 72500.00 111.2 69.37 19.19 0 10.89 17.38 312 274 9.44 6.05 17 37 183.00 77.10 0 2.54 114.1 19970627 72000.00 72500.00 114.3 69.36 19.19 0 10.90 -4.67 367 315 9.48 7.03 21 45 183.00 77.10 0 2.37 117.2 19970627 72000.00 72500.00 117.4 69.35 19.19 0 10.91 6.38 404 366 9.52 8.24 26 57 183.00 77.10 0 2.20 120.4 19970627 72000.00 72500.00 120.4 69.35 19.19 0 10.91 6.62 405 384 9.56 9.50 27 62 183.00 77.10 1 2.04 123.5 19970627 72000.00 72500.00 123.5 69.34 19.19 0 10.92 8.51 494 423 9.59 10.50 34 73 183.00 77.10 1 1.90 126.7 19970627 72000.00 72500.00 126.6 69.34 19.19 0 10.95 5.87 459 442 9.60 10.33 31 72 183.00 77.10 2 1.76 129.8 19970627 72000.00 72500.00 129.7 69.33 19.19 0 10.99 2.22 466 501 9.62 10.75 30 77 183.00 77.10 3 1.65 132.9 19970627 72000.00 72500.00 132.7 69.33 19.19 0 11.04 23.18 477 582 9.68 10.04 31 86 183.00 77.10 3 1.54 136.1 19970627 72000.00 72500.00 135.8 69.32 19.19 0 11.03 -14.19 550 575 9.70 10.87 37 94 183.00 77.10 5 1.44 139.2 19970627 72000.00 72500.00 138.9 69.31 19.19 0 11.04 1.64 636 645 9.72 12.64 44 109 183.00 77.10 5 1.35 142.4 19970627 72000.00 72500.00 141.9 69.31 19.19 0 11.11 -25.77 565 763 9.76 11.79 35 110 183.00 77.10 5 1.26 145.5 19970627 72000.00 72500.00 145.0 69.30 19.19 0 11.12 -10.21 582 741 9.72 12.50 34 100 183.00 77.10 6 1.18 148.7 19970627 72000.00 72500.00 148.1 69.30 19.18 0 11.17 -7.29 591 895 9.78 11.65 33 115 183.00 77.10 8 1.10 151.8 19970627 72000.00 72500.00 151.2 69.29 19.18 0 11.15 -2.39 702 984 9.81 14.32 45 146 183.00 77.10 9 1.03 155.0 19970627 72000.00 72500.00 154.2 69.28 19.18 0 11.18 -15.58 610 1032 9.80 13.39 35 134 183.00 77.10 10 0.96 158.1 19970627 72000.00 72500.00 157.3 69.28 19.18 0 11.15 -9.07 673 1055 9.82 15.58 46 162 183.00 77.10 10 0.89 161.3 19970627 72000.00 72500.00 160.4 69.27 19.18 0 11.18 -3.78 724 1199 9.83 15.28 46 170 183.00 77.10 11 0.83 164.4 19970627 72000.00 72500.00 163.5 69.27 19.18 0 11.19 -7.01 744 1315 9.88 15.78 50 198 183.00 77.10 12 0.77 167.6 19970627 72000.00 72500.00 166.5 69.26 19.18 0 11.15 -16.85 776 1263 9.89 18.50 59 216 183.00 77.10 13 0.71 170.7 19970627 72000.00 72500.00 169.6 69.26 19.18 0 11.18 -21.75 814 1441 9.89 19.38 62 241 183.00 77.10 14 0.65 173.9 19970627 72000.00 72500.00 172.7 69.25 19.18 0 11.19 -35.76 869 1497 9.90 19.59 64 247 183.00 77.10 15 0.60 177.0 19970627 72000.00 72500.00 175.7 69.25 19.18 0 11.21 -14.03 832 1711 9.91 18.72 58 261 183.00 77.10 16 0.54 180.2 19970627 72000.00 72500.00 178.8 69.24 19.18 0 11.20 -2.05 878 1766 9.93 21.69 65 290 183.00 77.10 17 0.49 183.3 19970627 72000.00 72500.00 181.9 69.23 19.18 0 11.24 -21.57 919 2036 9.98 22.19 66 329 183.00 77.10 18 0.44 186.5 19970627 72000.00 72500.00 185.0 69.23 19.17 0 11.20 -0.15 1008 1983 9.95 23.00 77 339 183.00 77.10 19 0.39 189.6 19970627 72000.00 72500.00 188.0 69.22 19.17 0 11.26 -10.59 925 2165 9.98 19.88 68 346 183.00 77.10 20 0.34 192.8 19970627 72000.00 72500.00 191.1 69.22 19.17 0 11.24 -2.56 1044 2276 9.98 27.19 83 394 183.00 77.10 21 0.29 195.9 19970627 72000.00 72500.00 194.2 69.21 19.17 0 11.30 12.53 959 2468 10.01 20.83 66 375 183.00 77.10 22 0.24 199.1 19970627 72000.00 72500.00 197.3 69.21 19.17 0 11.31 -25.21 951 2590 10.02 21.26 68 404 183.00 77.10 23 0.19 202.2 19970627 72000.00 72500.00 200.3 69.20 19.17 0 11.33 -2.03 994 2739 10.05 21.08 71 429 183.00 77.10 25 0.15 205.3 19970627 72000.00 72500.00 203.4 69.19 19.17 0 11.30 -0.64 925 2669 10.06 23.38 75 468 183.00 77.10 31 0.10 208.5 19970627 72000.00 72500.00 206.5 69.19 19.17 0 11.30 -6.98 1013 2562 10.05 24.61 77 425 183.00 77.10 38 0.06 211.6 19970627 72000.00 72500.00 209.2 69.18 19.17 0 11.30 -1.09 967 2384 8.80 1.41 4 22 183.00 77.10 44 0.02 214.4 19970627 72000.00 72500.00 212.6 69.18 19.17 0 11.35 9.04 810 2581 10.02 21.44 53 365 183.00 77.10 51 0.00 217.9 19970627 72000.00 72500.00 215.7 69.17 19.17 0 11.33 39.58 814 2507 10.11 23.75 60 420 183.00 77.10 58 0.00 221.1 19970627 72000.00 72500.00 218.8 69.17 19.17 0 11.31 -23.13 708 2405 10.04 23.91 51 378 183.00 77.10 64 0.00 224.2 19970627 72000.00 72500.00 221.8 69.16 19.16 0 11.33 -6.86 840 2495 10.07 23.74 57 379 183.00 77.10 69 0.00 227.4 19970627 72000.00 72500.00 224.9 69.16 19.16 0 11.31 -26.68 813 2331 10.11 24.96 61 400 183.00 77.10 71 0.00 230.5 19970627 72000.00 72500.00 228.0 69.15 19.16 0 11.35 8.91 791 2425 10.04 23.78 52 353 183.00 77.10 74 0.00 233.7 19970627 72000.00 72500.00 230.9 69.15 19.16 0 11.31 6.37 872 2312 8.77 1.29 3 19 183.00 77.10 76 0.00 236.7 19970627 72000.00 72500.00 234.1 69.14 19.16 0 11.29 -4.95 799 2257 10.07 28.90 62 396 183.00 77.10 79 0.00 240.0 19970627 72000.00 72500.00 237.2 69.13 19.16 0 11.34 -7.60 821 2459 10.09 24.10 58 390 183.00 77.10 82 0.00 243.1 19970627 72000.00 72500.00 240.3 69.13 19.16 0 11.32 43.38 817 2347 10.09 26.06 59 384 183.00 77.10 85 0.00 246.3 19970627 72000.00 72500.00 243.4 69.12 19.16 0 11.35 52.37 737 2438 10.09 23.09 50 374 183.00 77.10 88 0.00 249.4 19970627 72000.00 72500.00 246.4 69.12 19.16 0 11.32 -31.18 790 2255 10.10 25.39 57 370 183.00 77.10 90 0.00 252.6 19970627 72000.00 72500.00 249.5 69.11 19.16 0 11.30 47.76 743 2140 10.08 27.30 55 361 183.00 77.10 92 0.00 255.7 19970627 72000.00 72500.00 252.7 69.11 19.16 0 11.31 9.24 848 2261 8.79 1.33 3 20 183.00 77.10 94 0.00 259.0 19970627 72000.00 72500.00 255.7 69.10 19.16 0 11.29 -6.61 974 2313 10.10 36.15 82 434 183.00 77.10 95 0.00 262.0 19970627 72000.00 72500.00 258.7 69.10 19.16 0 11.27 -2.88 761 2245 10.13 30.18 68 452 183.00 77.10 95 0.00 265.2 19970627 72000.00 72500.00 261.8 69.09 19.15 0 11.32 0.45 787 2420 10.13 26.54 63 443 183.00 77.10 95 0.00 268.3 19970627 72000.00 72500.00 264.9 69.09 19.15 0 11.31 35.10 800 2505 10.13 28.37 67 481 183.00 77.10 97 0.00 271.5 19970627 72000.00 72500.00 268.0 69.08 19.15 0 11.30 -34.35 822 2361 10.16 31.85 68 452 183.00 77.10 97 0.00 274.6 19970627 72000.00 72500.00 271.0 69.07 19.15 0 11.27 -17.24 845 2307 10.13 33.26 77 481 183.00 77.10 97 0.00 277.7 19970627 72000.00 72500.00 143.1 69.31 19.19 0 11.06 -6.48 634 686 8.61 1.00 3 9 183.00 77.10 6 1.23 146.7 19970627 72000.00 72500.00 165.0 69.26 19.18 0 11.16 -10.80 796 1164 8.65 1.00 3 11 183.00 77.10 12 0.74 169.2 19970627 72000.00 72500.00 187.0 69.22 19.17 0 11.22 -8.32 1023 1920 8.72 1.30 5 19 183.00 77.10 19 0.35 191.7 19970627 72000.00 72500.00 208.9 69.18 19.17 0 11.30 -0.88 970 2393 8.80 1.41 4 22 183.00 77.10 43 0.03 214.1 19970627 72000.00 72500.00 230.9 69.15 19.16 0 11.31 6.46 872 2312 8.77 1.29 3 19 183.00 77.10 76 0.00 236.6 19970627 72000.00 72500.00 252.8 69.11 19.16 0 11.31 9.43 848 2260 8.79 1.33 3 20 183.00 77.10 94 0.00 259.1 19970627 72000.00 72500.00 274.8 69.07 19.15 0 11.30 10.29 850 2340 8.83 1.48 4 23 183.00 77.10 97 0.00 281.6 19970627 72000.00 72500.00 296.8 69.03 19.15 0 11.27 8.25 867 2382 8.83 1.62 4 25 183.00 77.10 100 0.00 304.1 19970627 72000.00 72500.00 318.7 68.99 19.14 0 11.23 14.97 895 2446 8.86 1.96 5 30 183.00 77.10 100 0.00 326.6 19970627 72000.00 72500.00 340.7 68.96 19.14 0 11.18 16.92 922 2503 8.89 2.42 6 37 183.00 77.10 100 0.00 349.1 19970627 72000.00 72500.00 362.7 68.92 19.13 0 11.13 11.79 975 2579 8.92 3.06 8 47 183.00 77.10 100 0.00 371.5 19970627 72000.00 72500.00 384.6 68.88 19.13 0 11.06 25.04 1059 2563 8.97 4.39 11 61 183.00 77.10 100 0.00 394.0 19970627 72000.00 72500.00 406.6 68.85 19.12 0 11.00 32.58 1157 2587 9.04 6.14 16 86 183.00 77.10 100 0.00 416.5 19970627 72000.00 72500.00 428.6 68.81 19.12 0 10.95 29.46 1300 2706 9.05 8.45 23 110 183.00 77.10 100 0.00 439.0 19970627 72000.00 72500.00 450.6 68.78 19.11 0 10.87 16.87 1553 2664 9.15 13.15 42 169 183.00 77.10 100 0.00 461.5 19970627 72000.00 72500.00 472.6 68.74 19.11 0 10.82 16.80 1679 2728 9.22 17.18 59 227 183.00 77.10 100 0.00 484.0 19970627 72000.00 72500.00 494.6 68.71 19.10 0 10.80 68.23 1742 2932 9.24 19.62 72 282 183.00 77.10 100 0.00 506.4 19970627 72000.00 72500.00 516.6 68.68 19.10 0 10.76 24.67 2089 3084 9.33 29.65 116 406 183.00 77.10 100 0.00 528.9 19970627 72000.00 72500.00 538.6 68.64 19.09 0 10.70 -24.11 2077 3034 9.40 35.39 147 522 183.00 77.10 100 0.00 551.4 19970627 72000.00 72500.00 560.6 68.61 19.09 0 10.66 -39.56 2271 2944 9.48 47.42 208 673 183.00 77.10 100 0.00 573.9 19970627 72000.00 72500.00 582.6 68.58 19.08 0 10.63 78.87 2265 2802 9.51 53.93 247 762 183.00 77.10 100 0.00 596.4 19970627 72500.00 73000.00 92.8 69.40 19.20 0 10.33 10.43 130 130 8.91 6.21 27 27 183.00 77.10 0 4.00 95.2 19970627 72500.00 73000.00 95.9 69.40 19.20 0 10.59 -8.22 175 157 9.57 5.09 26 59 183.00 77.10 0 3.74 98.3 19970627 72500.00 73000.00 98.9 69.39 19.20 0 10.78 6.72 187 181 9.44 4.22 14 32 183.00 77.10 0 3.44 101.5 19970627 72500.00 73000.00 102.0 69.38 19.20 0 10.88 6.56 171 180 9.45 3.63 10 24 183.00 77.10 0 3.15 104.6 19970627 72500.00 73000.00 105.1 69.38 19.20 0 10.87 6.43 223 185 9.41 4.43 12 24 183.00 77.10 0 2.93 107.8 19970627 72500.00 73000.00 108.2 69.37 19.20 0 10.92 0.39 236 252 9.47 5.01 13 32 183.00 77.10 0 2.73 110.9 19970627 72500.00 73000.00 111.2 69.37 19.19 0 10.95 -1.33 268 301 9.50 5.66 13 36 183.00 77.10 0 2.54 114.1 19970627 72500.00 73000.00 114.3 69.36 19.19 0 10.89 -11.21 379 323 9.50 7.93 23 49 183.00 77.10 0 2.37 117.2 19970627 72500.00 73000.00 117.4 69.35 19.19 0 10.92 -10.56 378 362 9.54 8.20 23 54 183.00 77.10 0 2.20 120.4 19970627 72500.00 73000.00 120.4 69.35 19.19 0 10.89 -7.03 444 365 9.52 9.88 29 60 183.00 77.10 1 2.04 123.5 19970627 72500.00 73000.00 123.5 69.34 19.19 0 10.93 3.41 501 444 9.60 9.99 34 75 183.00 77.10 1 1.90 126.7 19970627 72500.00 73000.00 126.6 69.34 19.19 0 10.95 -5.77 500 464 9.58 10.64 33 74 183.00 77.10 2 1.76 129.8 19970627 72500.00 73000.00 129.7 69.33 19.19 0 11.01 -18.94 447 510 9.64 9.98 28 76 183.00 77.10 3 1.65 132.9 19970627 72500.00 73000.00 132.7 69.33 19.19 0 11.00 13.62 569 549 9.64 11.74 39 89 183.00 77.10 3 1.54 136.1 19970627 72500.00 73000.00 135.8 69.32 19.19 0 11.05 7.74 560 643 9.70 11.99 36 97 183.00 77.10 5 1.44 139.2 19970627 72500.00 73000.00 138.9 69.31 19.19 0 11.06 -14.28 573 680 9.70 12.34 37 103 183.00 77.10 5 1.35 142.4 19970627 72500.00 73000.00 141.9 69.31 19.19 0 11.08 11.55 638 746 9.74 13.21 44 119 183.00 77.10 5 1.26 145.5 19970627 72500.00 73000.00 145.0 69.30 19.19 0 11.08 24.07 700 771 9.73 13.87 48 123 183.00 77.10 6 1.18 148.7 19970627 72500.00 73000.00 148.1 69.30 19.18 0 11.13 1.39 639 833 9.77 13.70 41 121 183.00 77.10 8 1.10 151.8 19970627 72500.00 73000.00 151.2 69.29 19.18 0 11.15 -0.99 681 946 9.80 14.47 44 141 183.00 77.10 9 1.03 155.0 19970627 72500.00 73000.00 154.2 69.28 19.18 0 11.16 -3.79 694 1046 9.82 13.84 45 154 183.00 77.10 10 0.96 158.1 19970627 72500.00 73000.00 157.3 69.28 19.18 0 11.20 14.80 645 1145 9.83 11.80 37 149 183.00 77.10 10 0.89 161.3 19970627 72500.00 73000.00 160.4 69.27 19.18 0 11.23 8.45 672 1302 9.90 13.59 43 185 183.00 77.10 11 0.83 164.4 19970627 72500.00 73000.00 163.5 69.27 19.18 0 11.21 6.92 685 1310 9.88 14.09 43 186 183.00 77.10 12 0.77 167.6 19970627 72500.00 73000.00 166.5 69.26 19.18 0 11.20 37.93 727 1314 9.88 15.26 47 191 183.00 77.10 13 0.71 170.7 19970627 72500.00 73000.00 169.6 69.26 19.18 0 11.21 1.08 786 1434 9.87 17.15 50 205 183.00 77.10 14 0.65 173.9 19970627 72500.00 73000.00 172.7 69.25 19.18 0 11.23 32.44 734 1559 9.89 17.36 47 220 183.00 77.10 15 0.60 177.0 19970627 72500.00 73000.00 175.7 69.25 19.18 0 11.20 12.27 882 1661 9.92 20.47 64 268 183.00 77.10 16 0.54 180.2 19970627 72500.00 73000.00 178.8 69.24 19.18 0 11.27 24.50 666 1783 9.96 15.74 42 252 183.00 77.10 17 0.49 183.3 19970627 72500.00 73000.00 181.9 69.23 19.18 0 11.23 -13.89 837 1866 9.97 19.58 60 304 183.00 77.10 18 0.44 186.5 19970627 72500.00 73000.00 185.0 69.23 19.17 0 11.27 -25.85 826 2066 9.97 18.47 56 310 183.00 77.10 19 0.39 189.6 19970627 72500.00 73000.00 188.0 69.22 19.17 0 11.23 3.70 917 2068 10.01 22.54 74 371 183.00 77.10 20 0.34 192.8 19970627 72500.00 73000.00 191.1 69.22 19.17 0 11.27 34.53 947 2364 10.00 20.65 67 376 183.00 77.10 21 0.29 195.9 19970627 72500.00 73000.00 194.2 69.21 19.17 0 11.24 11.96 959 2331 10.00 24.89 79 420 183.00 77.10 22 0.24 199.1 19970627 72500.00 73000.00 197.3 69.21 19.17 0 11.29 -25.90 991 2569 10.03 23.24 70 406 183.00 77.10 23 0.19 202.2 19970627 72500.00 73000.00 200.3 69.20 19.17 0 11.28 -12.35 909 2588 10.03 22.88 71 440 183.00 77.10 25 0.15 205.3 19970627 72500.00 73000.00 203.4 69.19 19.17 0 11.30 38.35 1084 2643 10.04 22.23 84 441 183.00 77.10 31 0.10 208.5 19970627 72500.00 73000.00 206.5 69.19 19.17 0 11.31 -19.65 954 2613 10.07 22.93 76 449 183.00 77.10 38 0.06 211.6 19970627 72500.00 73000.00 209.2 69.18 19.17 0 11.29 1.14 940 2325 8.83 1.31 4 24 183.00 77.10 44 0.02 214.4 19970627 72500.00 73000.00 212.6 69.18 19.17 0 11.33 -4.33 784 2487 10.06 22.44 58 403 183.00 77.10 51 0.00 217.9 19970627 72500.00 73000.00 215.7 69.17 19.17 0 11.29 -23.95 838 2501 10.09 27.67 71 462 183.00 77.10 58 0.00 221.1 19970627 72500.00 73000.00 218.8 69.17 19.17 0 11.32 -5.20 792 2368 10.06 24.16 59 387 183.00 77.10 64 0.00 224.2 19970627 72500.00 73000.00 221.8 69.16 19.16 0 11.35 13.29 844 2394 10.04 23.82 57 358 183.00 77.10 69 0.00 227.4 19970627 72500.00 73000.00 224.9 69.16 19.16 0 11.29 20.63 802 2162 10.08 25.44 65 383 183.00 77.10 71 0.00 230.5 19970627 72500.00 73000.00 228.0 69.15 19.16 0 11.31 44.51 747 2260 10.07 24.86 55 367 183.00 77.10 74 0.00 233.7 19970627 72500.00 73000.00 230.9 69.15 19.16 0 11.31 2.33 851 2269 8.83 1.29 3 21 183.00 77.10 76 0.00 236.7 19970627 72500.00 73000.00 234.1 69.14 19.16 0 11.31 4.04 832 2508 10.10 27.30 65 446 183.00 77.10 79 0.00 240.0 19970627 72500.00 73000.00 237.2 69.13 19.16 0 11.29 -28.18 935 2149 10.09 31.89 80 406 183.00 77.10 82 0.00 243.1 19970627 72500.00 73000.00 240.3 69.13 19.16 0 11.33 17.10 803 2178 10.07 29.66 58 347 183.00 77.10 85 0.00 246.3 19970627 72500.00 73000.00 243.4 69.12 19.16 0 11.31 25.72 852 2403 10.12 31.23 68 439 183.00 77.10 88 0.00 249.4 19970627 72500.00 73000.00 246.4 69.12 19.16 0 11.34 58.54 766 2256 10.08 25.73 55 367 183.00 77.10 90 0.00 252.6 19970627 72500.00 73000.00 249.5 69.11 19.16 0 11.29 108.79 902 2298 10.12 29.70 75 437 183.00 77.10 92 0.00 255.7 19970627 72500.00 73000.00 252.7 69.11 19.16 0 11.32 5.07 828 2239 8.80 1.42 3 19 183.00 77.10 94 0.00 259.0 19970627 72500.00 73000.00 255.7 69.10 19.16 0 11.31 3.82 920 2318 10.12 31.93 74 421 183.00 77.10 95 0.00 262.0 19970627 72500.00 73000.00 258.7 69.10 19.16 0 11.32 -2.26 747 2372 10.15 27.96 63 458 183.00 77.10 95 0.00 265.2 19970627 72500.00 73000.00 261.8 69.09 19.15 0 11.28 -15.84 811 2322 10.12 32.09 69 450 183.00 77.10 95 0.00 268.3 19970627 72500.00 73000.00 264.9 69.09 19.15 0 11.36 -7.28 740 2401 10.12 24.41 51 382 183.00 77.10 97 0.00 271.5 19970627 72500.00 73000.00 268.0 69.08 19.15 0 11.34 9.98 690 2468 10.12 23.75 52 435 183.00 77.10 97 0.00 274.6 19970627 72500.00 73000.00 271.0 69.07 19.15 0 11.26 66.47 703 2289 10.15 29.63 67 508 183.00 77.10 97 0.00 277.7 19970627 72500.00 73000.00 143.1 69.31 19.19 0 11.06 1.81 658 698 8.59 1.00 3 8 183.00 77.10 6 1.23 146.7 19970627 72500.00 73000.00 165.0 69.26 19.18 0 11.17 8.11 784 1189 8.63 1.00 3 11 183.00 77.10 12 0.74 169.2 19970627 72500.00 73000.00 187.0 69.22 19.17 0 11.22 9.07 994 1869 8.72 1.25 4 19 183.00 77.10 19 0.35 191.7 19970627 72500.00 73000.00 208.9 69.18 19.17 0 11.29 1.36 943 2334 8.83 1.31 4 24 183.00 77.10 43 0.03 214.1 19970627 72500.00 73000.00 230.9 69.15 19.16 0 11.31 2.30 851 2270 8.83 1.29 3 21 183.00 77.10 76 0.00 236.6 19970627 72500.00 73000.00 252.8 69.11 19.16 0 11.32 5.07 828 2239 8.80 1.42 3 19 183.00 77.10 94 0.00 259.1 19970627 72500.00 73000.00 274.8 69.07 19.15 0 11.31 6.38 841 2312 8.82 1.51 3 21 183.00 77.10 97 0.00 281.6 19970627 72500.00 73000.00 296.8 69.03 19.15 0 11.28 2.25 853 2391 8.82 1.70 4 24 183.00 77.10 100 0.00 304.1 19970627 72500.00 73000.00 318.7 68.99 19.14 0 11.24 4.98 877 2444 8.87 2.05 5 30 183.00 77.10 100 0.00 326.6 19970627 72500.00 73000.00 340.7 68.96 19.14 0 11.19 1.45 926 2477 8.88 2.38 6 36 183.00 77.10 100 0.00 349.1 19970627 72500.00 73000.00 362.7 68.92 19.13 0 11.13 13.79 959 2569 8.94 3.00 8 49 183.00 77.10 100 0.00 371.5 19970627 72500.00 73000.00 384.6 68.88 19.13 0 11.08 26.96 1035 2601 8.96 4.13 10 61 183.00 77.10 100 0.00 394.0 19970627 72500.00 73000.00 406.6 68.85 19.12 0 11.03 26.58 1120 2648 9.04 5.89 15 84 183.00 77.10 100 0.00 416.5 19970627 72500.00 73000.00 428.6 68.81 19.12 0 10.96 -8.24 1211 2653 9.05 7.97 21 106 183.00 77.10 100 0.00 439.0 19970627 72500.00 73000.00 450.6 68.78 19.11 0 10.91 2.08 1317 2712 9.14 11.66 31 148 183.00 77.10 100 0.00 461.5 19970627 72500.00 73000.00 472.6 68.74 19.11 0 10.86 33.03 1451 2773 9.22 15.24 47 210 183.00 77.10 100 0.00 484.0 19970627 72500.00 73000.00 494.6 68.71 19.10 0 10.80 -23.60 1580 2786 9.26 19.78 67 272 183.00 77.10 100 0.00 506.4 19970627 72500.00 73000.00 516.6 68.68 19.10 0 10.76 44.71 2002 3082 9.37 33.96 124 448 183.00 77.10 100 0.00 528.9 19970627 72500.00 73000.00 538.6 68.64 19.09 0 10.71 -84.12 1828 2809 9.36 34.58 128 462 183.00 77.10 100 0.00 551.4 19970627 72500.00 73000.00 560.6 68.61 19.09 0 10.69 42.54 1746 2964 9.41 36.94 140 557 183.00 77.10 100 0.00 573.9 19970627 72500.00 73000.00 582.6 68.58 19.08 0 10.64 -37.60 1462 2698 9.43 45.51 128 558 183.00 77.10 100 0.00 596.4 19970627 73000.00 73500.00 92.8 69.40 19.20 0 10.34 -14.21 259 259 9.32 6.57 132 132 183.00 77.10 0 4.46 95.2 19970627 73000.00 73500.00 95.9 69.40 19.20 0 10.53 -16.22 206 123 9.55 4.74 33 57 183.00 77.10 0 3.74 98.3 19970627 73000.00 73500.00 98.9 69.39 19.20 0 10.76 -5.04 171 153 9.45 4.21 13 29 183.00 77.10 0 3.44 101.5 19970627 73000.00 73500.00 102.0 69.38 19.20 0 10.88 1.09 171 167 9.46 3.84 10 23 183.00 77.10 0 3.15 104.6 19970627 73000.00 73500.00 105.1 69.38 19.20 0 10.91 -5.01 185 186 9.45 4.22 10 24 183.00 77.10 0 2.93 107.8 19970627 73000.00 73500.00 108.2 69.37 19.20 0 10.91 -9.30 259 237 9.46 4.83 14 31 183.00 77.10 0 2.73 110.9 19970627 73000.00 73500.00 111.2 69.37 19.19 0 10.93 -14.48 304 296 9.51 5.80 17 41 183.00 77.10 0 2.54 114.1 19970627 73000.00 73500.00 114.3 69.36 19.19 0 10.98 -25.82 318 361 9.55 6.37 17 46 183.00 77.10 1 2.37 117.2 19970627 73000.00 73500.00 117.4 69.35 19.19 0 10.98 -9.12 340 403 9.57 7.65 20 55 183.00 77.10 1 2.20 120.4 19970627 73000.00 73500.00 120.4 69.35 19.19 0 10.97 -15.60 384 425 9.59 8.78 24 63 183.00 77.10 1 2.04 123.5 19970627 73000.00 73500.00 123.5 69.34 19.19 0 10.96 -13.09 448 442 9.55 9.85 27 63 183.00 77.10 1 1.90 126.7 19970627 73000.00 73500.00 126.6 69.34 19.19 0 10.96 -7.14 492 464 9.63 10.46 35 81 183.00 77.10 2 1.76 129.8 19970627 73000.00 73500.00 129.7 69.33 19.19 0 11.00 -6.35 517 523 9.64 11.15 35 84 183.00 77.10 3 1.65 132.9 19970627 73000.00 73500.00 132.7 69.33 19.19 0 11.05 -3.08 524 583 9.69 11.00 33 88 183.00 77.10 3 1.54 136.1 19970627 73000.00 73500.00 135.8 69.32 19.19 0 11.07 -3.85 483 613 9.71 10.61 31 90 183.00 77.10 5 1.44 139.2 19970627 73000.00 73500.00 138.9 69.31 19.19 0 11.07 -16.05 578 698 9.73 13.17 38 107 183.00 77.10 5 1.35 142.4 19970627 73000.00 73500.00 141.9 69.31 19.19 0 11.11 -10.87 590 746 9.73 11.48 36 105 183.00 77.10 5 1.26 145.5 19970627 73000.00 73500.00 145.0 69.30 19.19 0 11.13 -17.08 565 758 9.76 10.76 36 109 183.00 77.10 6 1.18 148.7 19970627 73000.00 73500.00 148.1 69.30 19.18 0 11.13 -5.69 649 834 9.78 13.28 42 125 183.00 77.10 7 1.10 151.8 19970627 73000.00 73500.00 151.2 69.29 19.18 0 11.13 12.04 581 796 9.81 13.14 39 122 183.00 77.10 9 1.03 155.0 19970627 73000.00 73500.00 154.2 69.28 19.18 0 11.18 6.72 590 940 9.84 13.31 36 133 183.00 77.10 10 0.96 158.1 19970627 73000.00 73500.00 157.3 69.28 19.18 0 11.14 -19.07 776 949 9.83 15.60 55 156 183.00 77.10 10 0.89 161.3 19970627 73000.00 73500.00 160.4 69.27 19.18 0 11.16 -11.29 726 1066 9.82 15.51 48 158 183.00 77.10 11 0.83 164.4 19970627 73000.00 73500.00 163.5 69.27 19.18 0 11.23 -10.01 705 1263 9.88 14.43 44 177 183.00 77.10 12 0.77 167.6 19970627 73000.00 73500.00 166.5 69.26 19.18 0 11.23 -4.22 747 1328 9.91 14.50 49 195 183.00 77.10 13 0.71 170.7 19970627 73000.00 73500.00 169.6 69.26 19.18 0 11.23 -9.70 704 1482 9.90 16.30 46 214 183.00 77.10 14 0.65 173.9 19970627 73000.00 73500.00 172.7 69.25 19.18 0 11.22 -37.43 911 1599 9.87 19.33 65 247 183.00 77.10 15 0.60 177.0 19970627 73000.00 73500.00 175.7 69.25 19.18 0 11.20 12.01 897 1698 9.94 20.16 67 283 183.00 77.10 16 0.54 180.2 19970627 73000.00 73500.00 178.8 69.24 19.18 0 11.24 -4.88 845 1834 9.94 18.71 59 281 183.00 77.10 17 0.49 183.3 19970627 73000.00 73500.00 181.9 69.23 19.18 0 11.27 -22.24 858 1988 9.93 19.57 55 283 183.00 77.10 18 0.44 186.5 19970627 73000.00 73500.00 185.0 69.23 19.17 0 11.23 5.44 886 2007 9.97 21.92 67 333 183.00 77.10 19 0.39 189.6 19970627 73000.00 73500.00 188.0 69.22 19.17 0 11.26 -67.50 958 2357 9.99 22.81 71 382 183.00 77.10 20 0.34 192.8 19970627 73000.00 73500.00 191.1 69.22 19.17 0 11.19 -46.79 1088 2150 10.02 28.41 105 451 183.00 77.10 21 0.29 195.9 19970627 73000.00 73500.00 194.2 69.21 19.17 0 11.22 -65.29 1019 2303 10.02 26.77 92 454 183.00 77.10 22 0.24 199.1 19970627 73000.00 73500.00 197.3 69.21 19.17 0 11.21 -23.05 1164 2458 10.03 31.01 107 497 183.00 77.10 23 0.19 202.2 19970627 73000.00 73500.00 200.3 69.20 19.17 0 11.27 -25.25 978 2620 10.04 24.09 78 458 183.00 77.10 25 0.15 205.3 19970627 73000.00 73500.00 203.4 69.19 19.17 0 11.28 -10.09 1123 2726 10.05 28.80 97 514 183.00 77.10 31 0.10 208.5 19970627 73000.00 73500.00 206.5 69.19 19.17 0 11.26 -48.69 920 2530 10.04 27.05 82 477 183.00 77.10 38 0.06 211.6 19970627 73000.00 73500.00 209.2 69.18 19.17 0 11.28 -9.35 937 2323 8.80 1.43 4 24 183.00 77.10 44 0.02 214.4 19970627 73000.00 73500.00 212.6 69.18 19.17 0 11.31 -70.47 962 2610 10.08 27.06 77 455 183.00 77.10 51 0.00 217.9 19970627 73000.00 73500.00 215.7 69.17 19.17 0 11.26 -0.87 1023 2353 10.07 34.30 92 457 183.00 77.10 58 0.00 221.1 19970627 73000.00 73500.00 218.8 69.17 19.17 0 11.31 -48.64 908 2460 10.10 27.38 71 429 183.00 77.10 64 0.00 224.2 19970627 73000.00 73500.00 221.8 69.16 19.16 0 11.29 -1.11 879 2185 10.09 27.93 75 409 183.00 77.10 69 0.00 227.4 19970627 73000.00 73500.00 224.9 69.16 19.16 0 11.22 13.88 940 2177 10.08 36.72 98 494 183.00 77.10 71 0.00 230.5 19970627 73000.00 73500.00 228.0 69.15 19.16 0 11.28 -51.95 989 2311 10.11 32.83 87 446 183.00 77.10 74 0.00 233.7 19970627 73000.00 73500.00 230.9 69.15 19.16 0 11.31 -4.64 846 2286 8.80 1.25 3 21 183.00 77.10 76 0.00 236.7 19970627 73000.00 73500.00 234.1 69.14 19.16 0 11.34 -6.45 856 2365 10.09 28.40 62 386 183.00 77.10 79 0.00 240.0 19970627 73000.00 73500.00 237.2 69.13 19.16 0 11.31 23.24 912 2504 10.13 32.35 76 467 183.00 77.10 82 0.00 243.1 19970627 73000.00 73500.00 240.3 69.13 19.16 0 11.34 15.85 784 2373 10.10 27.42 56 384 183.00 77.10 85 0.00 246.3 19970627 73000.00 73500.00 243.4 69.12 19.16 0 11.32 -24.37 814 2344 10.13 27.38 64 416 183.00 77.10 88 0.00 249.4 19970627 73000.00 73500.00 246.4 69.12 19.16 0 11.36 -52.40 726 2449 10.15 23.22 53 417 183.00 77.10 90 0.00 252.6 19970627 73000.00 73500.00 249.5 69.11 19.16 0 11.32 -0.17 784 2439 10.13 29.53 62 439 183.00 77.10 92 0.00 255.7 19970627 73000.00 73500.00 252.7 69.11 19.16 0 11.32 -7.95 831 2243 8.80 1.39 3 21 183.00 77.10 94 0.00 259.0 19970627 73000.00 73500.00 255.7 69.10 19.16 0 11.30 -46.04 798 2275 10.13 29.27 70 447 183.00 77.10 95 0.00 262.0 19970627 73000.00 73500.00 258.7 69.10 19.16 0 11.36 -52.74 844 2473 10.19 28.55 67 456 183.00 77.10 95 0.00 265.2 19970627 73000.00 73500.00 261.8 69.09 19.15 0 11.35 18.02 784 2353 10.13 27.19 59 408 183.00 77.10 95 0.00 268.3 19970627 73000.00 73500.00 264.9 69.09 19.15 0 11.32 8.34 775 2133 10.16 28.10 68 423 183.00 77.10 97 0.00 271.5 19970627 73000.00 73500.00 268.0 69.08 19.15 0 11.35 2.77 792 2444 10.15 27.79 65 452 183.00 77.10 97 0.00 274.6 19970627 73000.00 73500.00 271.0 69.07 19.15 0 11.33 14.66 1001 2392 10.21 34.22 98 537 183.00 77.10 97 0.00 277.7 19970627 73000.00 73500.00 143.1 69.31 19.19 0 11.06 -0.80 647 701 8.63 1.00 4 9 183.00 77.10 5 1.23 146.7 19970627 73000.00 73500.00 165.0 69.26 19.18 0 11.17 -2.09 787 1170 8.68 1.00 4 13 183.00 77.10 12 0.74 169.2 19970627 73000.00 73500.00 187.0 69.22 19.17 0 11.22 -10.15 984 1867 8.66 1.26 4 17 183.00 77.10 19 0.35 191.7 19970627 73000.00 73500.00 208.9 69.18 19.17 0 11.28 -9.36 940 2331 8.80 1.44 4 24 183.00 77.10 43 0.03 214.1 19970627 73000.00 73500.00 230.9 69.15 19.16 0 11.31 -4.56 846 2287 8.80 1.25 3 21 183.00 77.10 76 0.00 236.6 19970627 73000.00 73500.00 252.8 69.11 19.16 0 11.31 -7.84 831 2242 8.81 1.40 3 21 183.00 77.10 94 0.00 259.1 19970627 73000.00 73500.00 274.8 69.07 19.15 0 11.31 -2.98 833 2342 8.86 1.47 4 23 183.00 77.10 97 0.00 281.6 19970627 73000.00 73500.00 296.8 69.03 19.15 0 11.28 -0.63 862 2375 8.89 1.81 4 28 183.00 77.10 100 0.00 304.1 19970627 73000.00 73500.00 318.7 68.99 19.14 0 11.23 1.37 901 2443 8.91 2.14 6 36 183.00 77.10 100 0.00 326.6 19970627 73000.00 73500.00 340.7 68.96 19.14 0 11.18 0.71 923 2495 8.95 2.61 7 47 183.00 77.10 100 0.00 349.1 19970627 73000.00 73500.00 362.7 68.92 19.13 0 11.13 10.90 973 2561 8.97 3.57 10 58 183.00 77.10 100 0.00 371.5 19970627 73000.00 73500.00 384.6 68.88 19.13 0 11.08 11.80 1039 2620 9.01 4.28 13 75 183.00 77.10 100 0.00 394.0 19970627 73000.00 73500.00 406.6 68.85 19.12 0 11.01 -3.88 1139 2636 9.07 6.20 18 98 183.00 77.10 100 0.00 416.5 19970627 73000.00 73500.00 428.6 68.81 19.12 0 10.95 3.87 1250 2669 9.15 9.15 26 133 183.00 77.10 100 0.00 439.0 19970627 73000.00 73500.00 450.6 68.78 19.11 0 10.90 14.85 1431 2704 9.21 12.70 42 186 183.00 77.10 100 0.00 461.5 19970627 73000.00 73500.00 472.6 68.74 19.11 0 10.83 52.99 1456 2631 9.25 15.08 55 231 183.00 77.10 100 0.00 484.0 19970627 73000.00 73500.00 494.6 68.71 19.10 0 10.76 46.50 1754 2437 9.33 23.39 90 304 183.00 77.10 100 0.00 506.4 19970627 73000.00 73500.00 516.6 68.68 19.10 0 10.76 42.40 2009 3034 9.41 31.53 138 484 183.00 77.10 100 0.00 528.9 19970627 73000.00 73500.00 538.6 68.64 19.09 0 10.64 132.43 2723 2438 9.55 48.42 336 764 183.00 77.10 100 0.00 551.4 19970627 73000.00 73500.00 560.6 68.61 19.09 0 10.64 0.34 2492 3116 9.58 58.15 323 984 183.00 77.10 100 0.00 573.9 19970627 73000.00 73500.00 582.6 68.58 19.08 0 10.61 -1.18 2443 2981 9.64 66.74 364 1118 183.00 77.10 100 0.00 596.4 19970627 73500.00 74000.00 92.8 69.40 19.20 0 10.27 -11.53 114 114 9.03 8.60 34 34 183.00 77.10 0 3.96 95.2 19970627 73500.00 74000.00 95.9 69.40 19.20 0 10.68 8.44 128 198 9.79 8.50 25 86 183.00 77.10 0 3.74 98.3 19970627 73500.00 74000.00 98.9 69.39 19.20 0 10.80 2.07 149 167 9.55 6.97 14 36 183.00 77.10 0 3.44 101.5 19970627 73500.00 74000.00 102.0 69.38 19.20 0 10.84 7.25 200 160 9.46 5.39 14 27 183.00 77.10 0 3.15 104.6 19970627 73500.00 74000.00 105.1 69.38 19.20 0 10.87 -5.51 201 167 9.47 6.52 14 27 183.00 77.10 0 2.93 107.8 19970627 73500.00 74000.00 108.2 69.37 19.20 0 10.93 -16.18 273 268 9.62 12.61 17 44 183.00 77.10 0 2.73 110.9 19970627 73500.00 74000.00 111.2 69.37 19.19 0 10.89 -28.57 350 284 9.69 19.10 33 68 183.00 77.10 0 2.54 114.1 19970627 73500.00 74000.00 114.3 69.36 19.19 0 11.01 -22.85 319 398 9.92 20.05 32 100 183.00 77.10 1 2.37 117.2 19970627 73500.00 74000.00 117.4 69.35 19.19 0 10.96 -6.14 391 402 9.82 24.83 30 86 183.00 77.10 1 2.20 120.4 19970627 73500.00 74000.00 120.4 69.35 19.19 0 10.91 22.83 423 409 9.88 19.77 53 131 183.00 77.10 1 2.04 123.5 19970627 73500.00 74000.00 123.5 69.34 19.19 0 10.79 144.45 496 272 10.21 68.60 185 309 183.00 77.10 2 1.90 126.7 19970627 73500.00 74000.00 126.6 69.34 19.19 0 11.00 2.90 421 514 10.03 18.19 53 165 183.00 77.10 3 1.76 129.8 19970627 73500.00 74000.00 129.7 69.33 19.19 0 11.03 -20.47 440 539 9.94 16.50 47 142 183.00 77.10 3 1.65 132.9 19970627 73500.00 74000.00 132.7 69.33 19.19 0 11.05 31.29 462 613 10.11 19.33 64 210 183.00 77.10 3 1.54 136.1 19970627 73500.00 74000.00 135.8 69.32 19.19 0 11.10 30.52 478 690 9.91 20.82 41 138 183.00 77.10 5 1.44 139.2 19970627 73500.00 74000.00 138.9 69.31 19.19 0 11.03 39.49 645 634 9.94 23.52 73 178 183.00 77.10 5 1.35 142.4 19970627 73500.00 74000.00 141.9 69.31 19.19 0 11.11 9.45 609 740 9.91 19.32 56 158 183.00 77.10 5 1.26 145.5 19970627 73500.00 74000.00 145.0 69.30 19.19 0 11.12 -30.02 593 761 9.92 17.79 57 164 183.00 77.10 6 1.18 148.7 19970627 73500.00 74000.00 148.1 69.30 19.18 0 11.18 12.70 539 869 9.97 13.57 43 161 183.00 77.10 7 1.10 151.8 19970627 73500.00 74000.00 151.2 69.29 19.18 0 11.19 2.26 571 932 9.90 14.33 34 135 183.00 77.10 9 1.03 155.0 19970627 73500.00 74000.00 154.2 69.28 19.18 0 11.19 -9.87 524 944 9.85 13.95 33 135 183.00 77.10 10 0.96 158.1 19970627 73500.00 74000.00 157.3 69.28 19.18 0 11.17 13.37 608 973 9.83 15.14 39 139 183.00 77.10 10 0.89 161.3 19970627 73500.00 74000.00 160.4 69.27 19.18 0 11.22 -3.90 600 1105 9.89 13.96 37 154 183.00 77.10 11 0.83 164.4 19970627 73500.00 74000.00 163.5 69.27 19.18 0 11.19 -23.30 732 1191 9.85 17.69 48 177 183.00 77.10 12 0.77 167.6 19970627 73500.00 74000.00 166.5 69.26 19.18 0 11.24 16.22 692 1352 9.90 15.01 42 183 183.00 77.10 13 0.71 170.7 19970627 73500.00 74000.00 169.6 69.26 19.18 0 11.23 -2.51 734 1480 9.91 15.45 45 205 183.00 77.10 14 0.65 173.9 19970627 73500.00 74000.00 172.7 69.25 19.18 0 11.23 -20.47 737 1544 9.92 17.59 50 232 183.00 77.10 15 0.60 177.0 19970627 73500.00 74000.00 175.7 69.25 19.18 0 11.26 -26.60 768 1778 9.94 17.16 50 257 183.00 77.10 16 0.54 180.2 19970627 73500.00 74000.00 178.8 69.24 19.18 0 11.25 -24.10 761 1775 9.94 17.95 51 265 183.00 77.10 17 0.49 183.3 19970627 73500.00 74000.00 181.9 69.23 19.18 0 11.16 -9.02 965 1635 9.91 23.66 81 303 183.00 77.10 18 0.44 186.5 19970627 73500.00 74000.00 185.0 69.23 19.17 0 11.19 -10.20 1018 1972 9.97 23.33 85 368 183.00 77.10 19 0.39 189.6 19970627 73500.00 74000.00 188.0 69.22 19.17 0 11.20 -34.26 1103 2020 9.94 24.22 92 368 183.00 77.10 20 0.34 192.8 19970627 73500.00 74000.00 191.1 69.22 19.17 0 11.25 17.81 921 2232 10.01 22.34 70 379 183.00 77.10 21 0.29 195.9 19970627 73500.00 74000.00 194.2 69.21 19.17 0 11.24 51.41 891 2248 9.99 22.16 67 372 183.00 77.10 22 0.24 199.1 19970627 73500.00 74000.00 197.3 69.21 19.17 0 11.25 -32.83 1083 2641 9.99 26.72 81 438 183.00 77.10 23 0.19 202.2 19970627 73500.00 74000.00 200.3 69.20 19.17 0 11.18 -22.83 1056 2323 9.95 33.26 100 471 183.00 77.10 25 0.15 205.3 19970627 73500.00 74000.00 203.4 69.19 19.17 0 11.26 -29.88 971 2729 10.05 26.71 79 494 183.00 77.10 31 0.10 208.5 19970627 73500.00 74000.00 206.5 69.19 19.17 0 11.30 -20.85 843 2677 10.06 24.29 64 448 183.00 77.10 38 0.06 211.6 19970627 73500.00 74000.00 209.2 69.18 19.17 0 11.28 -9.37 948 2329 8.74 1.24 4 20 183.00 77.10 44 0.02 214.4 19970627 73500.00 74000.00 212.6 69.18 19.17 0 11.27 -91.75 1031 2447 10.05 28.50 87 442 183.00 77.10 51 0.00 217.9 19970627 73500.00 74000.00 215.7 69.17 19.17 0 11.25 18.42 1064 2161 10.01 34.48 94 405 183.00 77.10 58 0.00 221.1 19970627 73500.00 74000.00 218.8 69.17 19.17 0 11.32 11.98 713 2472 10.08 22.24 53 409 183.00 77.10 64 0.00 224.2 19970627 73500.00 74000.00 221.8 69.16 19.16 0 11.27 -58.15 873 2320 10.07 28.10 71 416 183.00 77.10 69 0.00 227.4 19970627 73500.00 74000.00 224.9 69.16 19.16 0 11.26 7.57 859 2354 10.08 30.97 72 437 183.00 77.10 71 0.00 230.5 19970627 73500.00 74000.00 228.0 69.15 19.16 0 11.29 -27.22 964 2265 10.08 31.01 79 410 183.00 77.10 74 0.00 233.7 19970627 73500.00 74000.00 230.9 69.15 19.16 0 11.32 -6.34 842 2294 8.75 1.26 3 18 183.00 77.10 76 0.00 236.7 19970627 73500.00 74000.00 234.1 69.14 19.16 0 11.33 -14.71 795 2463 10.05 26.12 56 388 183.00 77.10 79 0.00 240.0 19970627 73500.00 74000.00 237.2 69.13 19.16 0 11.34 30.71 782 2402 10.06 25.11 55 382 183.00 77.10 82 0.00 243.1 19970627 73500.00 74000.00 240.3 69.13 19.16 0 11.33 -5.18 805 2441 10.11 27.04 59 408 183.00 77.10 85 0.00 246.3 19970627 73500.00 74000.00 243.4 69.12 19.16 0 11.31 -12.44 812 2492 10.13 27.48 64 453 183.00 77.10 88 0.00 249.4 19970627 73500.00 74000.00 246.4 69.12 19.16 0 11.30 -87.27 809 2404 10.13 30.26 63 439 183.00 77.10 90 0.00 252.6 19970627 73500.00 74000.00 249.5 69.11 19.16 0 11.33 -7.30 688 2241 10.10 24.47 51 385 183.00 77.10 92 0.00 255.7 19970627 73500.00 74000.00 252.7 69.11 19.16 0 11.33 -8.96 826 2244 8.81 1.29 3 19 183.00 77.10 94 0.00 259.0 19970627 73500.00 74000.00 255.7 69.10 19.16 0 11.30 -22.69 806 2181 10.13 30.50 68 419 183.00 77.10 95 0.00 262.0 19970627 73500.00 74000.00 258.7 69.10 19.16 0 11.32 -21.33 820 2412 10.11 27.68 66 437 183.00 77.10 95 0.00 265.2 19970627 73500.00 74000.00 261.8 69.09 19.15 0 11.27 54.00 871 2126 10.12 34.59 79 436 183.00 77.10 95 0.00 268.3 19970627 73500.00 74000.00 264.9 69.09 19.15 0 11.33 -44.95 874 2580 10.16 31.34 70 467 183.00 77.10 97 0.00 271.5 19970627 73500.00 74000.00 268.0 69.08 19.15 0 11.29 24.32 951 2434 10.16 38.61 82 483 183.00 77.10 97 0.00 274.6 19970627 73500.00 74000.00 271.0 69.07 19.15 0 11.34 43.05 801 2527 10.14 27.05 66 480 183.00 77.10 97 0.00 277.7 19970627 73500.00 74000.00 143.1 69.31 19.19 0 11.55 5.48 218 1026 10.54 3.47 19 189 183.00 77.10 5 1.23 146.7 19970627 73500.00 74000.00 165.0 69.26 19.18 0 11.17 -3.93 781 1155 8.71 1.12 4 13 183.00 77.10 12 0.74 169.2 19970627 73500.00 74000.00 187.0 69.22 19.17 0 11.21 -11.16 1001 1852 8.73 1.16 5 19 183.00 77.10 19 0.35 191.7 19970627 73500.00 74000.00 208.9 69.18 19.17 0 11.28 -9.35 952 2337 8.74 1.24 4 21 183.00 77.10 43 0.03 214.1 19970627 73500.00 74000.00 230.9 69.15 19.16 0 11.32 -6.42 843 2295 8.75 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 73500.00 74000.00 252.8 69.11 19.16 0 11.33 -8.93 826 2243 8.81 1.29 3 19 183.00 77.10 94 0.00 259.1 19970627 73500.00 74000.00 274.8 69.07 19.15 0 11.32 -6.66 844 2326 8.83 1.40 3 21 183.00 77.10 97 0.00 281.6 19970627 73500.00 74000.00 296.8 69.03 19.15 0 11.29 0.40 862 2379 8.85 1.51 4 25 183.00 77.10 100 0.00 304.1 19970627 73500.00 74000.00 318.7 68.99 19.14 0 11.25 -2.25 891 2444 8.85 1.87 4 29 183.00 77.10 100 0.00 326.6 19970627 73500.00 74000.00 340.7 68.96 19.14 0 11.20 -4.16 938 2506 8.90 2.39 6 36 183.00 77.10 100 0.00 349.1 19970627 73500.00 74000.00 362.7 68.92 19.13 0 11.14 -3.16 982 2573 8.93 3.28 7 46 183.00 77.10 100 0.00 371.5 19970627 73500.00 74000.00 384.6 68.88 19.13 0 11.08 -3.04 1058 2612 8.96 4.24 10 57 183.00 77.10 100 0.00 394.0 19970627 73500.00 74000.00 406.6 68.85 19.12 0 11.02 -6.26 1185 2652 9.02 5.78 16 81 183.00 77.10 100 0.00 416.5 19970627 73500.00 74000.00 428.6 68.81 19.12 0 10.96 18.74 1306 2745 9.08 8.72 23 113 183.00 77.10 100 0.00 439.0 19970627 73500.00 74000.00 450.6 68.78 19.11 0 10.92 19.12 1438 2821 9.10 11.01 32 143 183.00 77.10 100 0.00 461.5 19970627 73500.00 74000.00 472.6 68.74 19.11 0 10.87 -8.24 1554 2968 9.22 14.82 45 205 183.00 77.10 100 0.00 484.0 19970627 73500.00 74000.00 494.6 68.71 19.10 0 10.82 -18.56 1653 2914 9.24 18.48 62 258 183.00 77.10 100 0.00 506.4 19970627 73500.00 74000.00 516.6 68.68 19.10 0 10.79 68.90 1704 2980 9.32 24.87 83 342 183.00 77.10 100 0.00 528.9 19970627 73500.00 74000.00 538.6 68.64 19.09 0 10.72 -17.00 1909 2893 9.37 32.36 124 453 183.00 77.10 100 0.00 551.4 19970627 73500.00 74000.00 560.6 68.61 19.09 0 10.62 -51.58 2243 2433 9.47 47.71 212 607 183.00 77.10 100 0.00 573.9 19970627 73500.00 74000.00 582.6 68.58 19.08 0 10.64 6.39 2038 3220 9.55 55.10 231 892 183.00 77.10 100 0.00 596.4 19970627 74000.00 74500.00 92.8 69.40 19.20 0 10.30 -1.30 149 149 8.97 7.47 37 37 183.00 77.10 0 4.07 95.2 19970627 74000.00 74500.00 95.9 69.40 19.20 0 10.56 -8.24 209 141 9.54 5.07 30 56 183.00 77.10 0 3.74 98.3 19970627 74000.00 74500.00 98.9 69.39 19.20 0 10.78 -5.66 177 161 9.46 4.26 13 29 183.00 77.10 0 3.44 101.5 19970627 74000.00 74500.00 102.0 69.38 19.20 0 10.88 -0.67 180 167 9.42 3.80 10 22 183.00 77.10 0 3.15 104.6 19970627 74000.00 74500.00 105.1 69.38 19.20 0 10.90 -2.72 208 188 9.43 4.11 11 24 183.00 77.10 0 2.93 107.8 19970627 74000.00 74500.00 108.2 69.37 19.20 0 10.92 -11.91 267 256 9.42 5.22 12 29 183.00 77.10 0 2.73 110.9 19970627 74000.00 74500.00 111.2 69.37 19.19 0 10.93 -13.57 343 320 9.47 6.37 18 41 183.00 77.10 0 2.54 114.1 19970627 74000.00 74500.00 114.3 69.36 19.19 0 10.95 -7.63 316 352 9.53 7.27 19 48 183.00 77.10 1 2.37 117.2 19970627 74000.00 74500.00 117.4 69.35 19.19 0 10.95 -4.72 346 390 9.55 7.83 20 53 183.00 77.10 1 2.20 120.4 19970627 74000.00 74500.00 120.4 69.35 19.19 0 10.91 -13.02 419 395 9.57 9.52 29 66 183.00 77.10 1 2.04 123.5 19970627 74000.00 74500.00 123.5 69.34 19.19 0 10.94 8.57 452 439 9.60 10.05 30 72 183.00 77.10 2 1.90 126.7 19970627 74000.00 74500.00 126.6 69.34 19.19 0 11.00 3.62 460 519 9.62 9.84 28 74 183.00 77.10 3 1.76 129.8 19970627 74000.00 74500.00 129.7 69.33 19.19 0 11.06 -0.56 434 576 9.67 9.37 25 76 183.00 77.10 3 1.65 132.9 19970627 74000.00 74500.00 132.7 69.33 19.19 0 11.09 -1.05 458 633 9.69 9.10 26 81 183.00 77.10 3 1.54 136.1 19970627 74000.00 74500.00 135.8 69.32 19.19 0 11.10 8.91 529 654 9.71 11.09 31 89 183.00 77.10 5 1.44 139.2 19970627 74000.00 74500.00 138.9 69.31 19.19 0 11.11 -6.38 512 685 9.74 10.45 31 97 183.00 77.10 5 1.35 142.4 19970627 74000.00 74500.00 141.9 69.31 19.19 0 11.11 -28.55 598 706 9.72 11.66 36 98 183.00 77.10 5 1.26 145.5 19970627 74000.00 74500.00 145.0 69.30 19.19 0 11.15 -0.60 577 803 9.75 11.62 33 104 183.00 77.10 6 1.18 148.7 19970627 74000.00 74500.00 148.1 69.30 19.18 0 11.16 14.12 624 878 9.76 12.50 35 113 183.00 77.10 7 1.10 151.8 19970627 74000.00 74500.00 151.2 69.29 19.18 0 11.21 1.66 579 956 9.80 11.35 30 114 183.00 77.10 9 1.03 155.0 19970627 74000.00 74500.00 154.2 69.28 19.18 0 11.17 -6.55 671 953 9.82 14.10 42 137 183.00 77.10 10 0.96 158.1 19970627 74000.00 74500.00 157.3 69.28 19.18 0 11.20 -9.02 609 1059 9.85 12.52 35 141 183.00 77.10 10 0.89 161.3 19970627 74000.00 74500.00 160.4 69.27 19.18 0 11.20 -27.96 704 1194 9.85 15.41 42 163 183.00 77.10 11 0.83 164.4 19970627 74000.00 74500.00 163.5 69.27 19.18 0 11.19 -11.72 718 1224 9.86 15.81 44 172 183.00 77.10 12 0.77 167.6 19970627 74000.00 74500.00 166.5 69.26 19.18 0 11.24 -30.79 736 1420 9.88 14.68 42 184 183.00 77.10 13 0.71 170.7 19970627 74000.00 74500.00 169.6 69.26 19.18 0 11.25 -10.12 709 1519 9.93 14.69 43 210 183.00 77.10 14 0.65 173.9 19970627 74000.00 74500.00 172.7 69.25 19.18 0 11.19 -14.49 885 1558 9.93 18.79 68 268 183.00 77.10 15 0.60 177.0 19970627 74000.00 74500.00 175.7 69.25 19.18 0 11.16 -3.22 977 1630 9.90 24.70 78 290 183.00 77.10 16 0.54 180.2 19970627 74000.00 74500.00 178.8 69.24 19.18 0 11.23 7.10 869 1809 9.93 20.04 60 277 183.00 77.10 17 0.49 183.3 19970627 74000.00 74500.00 181.9 69.23 19.18 0 11.23 23.09 856 1919 9.93 20.03 59 293 183.00 77.10 18 0.44 186.5 19970627 74000.00 74500.00 185.0 69.23 19.17 0 11.22 5.22 979 2121 9.99 22.11 76 371 183.00 77.10 19 0.39 189.6 19970627 74000.00 74500.00 188.0 69.22 19.17 0 11.24 40.81 927 2378 9.99 22.72 70 395 183.00 77.10 20 0.34 192.8 19970627 74000.00 74500.00 191.1 69.22 19.17 0 11.22 -1.47 987 2314 9.98 24.78 78 401 183.00 77.10 21 0.29 195.9 19970627 74000.00 74500.00 194.2 69.21 19.17 0 11.24 -5.41 1006 2400 10.02 25.43 77 415 183.00 77.10 22 0.24 199.1 19970627 74000.00 74500.00 197.3 69.21 19.17 0 11.22 -14.64 1001 2465 10.02 27.96 81 449 183.00 77.10 23 0.19 202.2 19970627 74000.00 74500.00 200.3 69.20 19.17 0 11.25 -40.53 927 2535 10.02 24.56 74 439 183.00 77.10 25 0.15 205.3 19970627 74000.00 74500.00 203.4 69.19 19.17 0 11.24 -16.43 1076 2490 10.03 28.13 94 471 183.00 77.10 31 0.10 208.5 19970627 74000.00 74500.00 206.5 69.19 19.17 0 11.26 30.97 959 2430 10.04 25.77 81 447 183.00 77.10 38 0.06 211.6 19970627 74000.00 74500.00 209.2 69.18 19.17 0 11.28 -3.93 952 2343 8.75 1.28 4 21 183.00 77.10 44 0.02 214.4 19970627 74000.00 74500.00 212.6 69.18 19.17 0 11.28 -49.99 932 2511 10.02 28.54 76 439 183.00 77.10 51 0.00 217.9 19970627 74000.00 74500.00 215.7 69.17 19.17 0 11.24 8.71 1131 2335 10.05 34.99 105 469 183.00 77.10 58 0.00 221.1 19970627 74000.00 74500.00 218.8 69.17 19.17 0 11.29 -0.41 806 2223 10.08 24.82 64 391 183.00 77.10 64 0.00 224.2 19970627 74000.00 74500.00 221.8 69.16 19.16 0 11.27 4.84 910 2222 10.05 28.82 77 410 183.00 77.10 69 0.00 227.4 19970627 74000.00 74500.00 224.9 69.16 19.16 0 11.35 37.12 802 2511 10.09 22.80 57 394 183.00 77.10 71 0.00 230.5 19970627 74000.00 74500.00 228.0 69.15 19.16 0 11.33 -18.67 832 2513 10.11 24.80 63 426 183.00 77.10 74 0.00 233.7 19970627 74000.00 74500.00 230.9 69.15 19.16 0 11.32 -5.45 849 2285 8.79 1.28 3 19 183.00 77.10 76 0.00 236.7 19970627 74000.00 74500.00 234.1 69.14 19.16 0 11.32 -22.60 804 2350 10.07 25.83 58 376 183.00 77.10 79 0.00 240.0 19970627 74000.00 74500.00 237.2 69.13 19.16 0 11.32 4.85 1013 2277 10.07 30.82 78 387 183.00 77.10 82 0.00 243.1 19970627 74000.00 74500.00 240.3 69.13 19.16 0 11.38 -7.45 783 2332 10.09 21.28 50 336 183.00 77.10 85 0.00 246.3 19970627 74000.00 74500.00 243.4 69.12 19.16 0 11.36 16.13 824 2409 10.11 27.20 59 387 183.00 77.10 88 0.00 249.4 19970627 74000.00 74500.00 246.4 69.12 19.16 0 11.33 -20.28 921 2223 10.11 30.17 72 387 183.00 77.10 90 0.00 252.6 19970627 74000.00 74500.00 249.5 69.11 19.16 0 11.34 -45.02 865 2467 10.12 29.57 68 440 183.00 77.10 92 0.00 255.7 19970627 74000.00 74500.00 252.7 69.11 19.16 0 11.34 -4.46 827 2247 8.80 1.26 3 19 183.00 77.10 94 0.00 259.0 19970627 74000.00 74500.00 255.7 69.10 19.16 0 11.35 -6.89 863 2129 10.14 27.34 68 377 183.00 77.10 95 0.00 262.0 19970627 74000.00 74500.00 258.7 69.10 19.16 0 11.35 -30.07 814 2318 10.13 28.63 60 391 183.00 77.10 95 0.00 265.2 19970627 74000.00 74500.00 261.8 69.09 19.15 0 11.37 -12.53 832 2320 10.13 25.53 60 382 183.00 77.10 95 0.00 268.3 19970627 74000.00 74500.00 264.9 69.09 19.15 0 11.35 20.23 893 2355 10.15 29.51 71 420 183.00 77.10 97 0.00 271.5 19970627 74000.00 74500.00 268.0 69.08 19.15 0 11.39 24.50 863 2474 10.14 27.58 60 395 183.00 77.10 97 0.00 274.6 19970627 74000.00 74500.00 271.0 69.07 19.15 0 11.35 -68.72 736 2368 10.14 26.36 58 424 183.00 77.10 97 0.00 277.7 19970627 74000.00 74500.00 143.1 69.31 19.19 0 11.07 -2.43 633 691 8.64 1.00 3 9 183.00 77.10 5 1.23 146.7 19970627 74000.00 74500.00 165.0 69.26 19.18 0 11.16 -9.76 817 1135 8.69 1.00 4 13 183.00 77.10 12 0.74 169.2 19970627 74000.00 74500.00 187.0 69.22 19.17 0 11.21 -9.17 1031 1866 8.72 1.24 5 19 183.00 77.10 19 0.35 191.7 19970627 74000.00 74500.00 208.9 69.18 19.17 0 11.28 -4.05 956 2352 8.75 1.29 4 21 183.00 77.10 43 0.03 214.1 19970627 74000.00 74500.00 230.9 69.15 19.16 0 11.32 -5.49 849 2286 8.79 1.28 3 19 183.00 77.10 76 0.00 236.6 19970627 74000.00 74500.00 252.8 69.11 19.16 0 11.34 -4.46 827 2246 8.80 1.26 3 19 183.00 77.10 94 0.00 259.1 19970627 74000.00 74500.00 274.8 69.07 19.15 0 11.34 -4.81 838 2331 8.82 1.40 3 20 183.00 77.10 97 0.00 281.6 19970627 74000.00 74500.00 296.8 69.03 19.15 0 11.30 -3.98 858 2386 8.83 1.58 4 24 183.00 77.10 100 0.00 304.1 19970627 74000.00 74500.00 318.7 68.99 19.14 0 11.26 -4.09 888 2460 8.88 2.05 5 30 183.00 77.10 100 0.00 326.6 19970627 74000.00 74500.00 340.7 68.96 19.14 0 11.19 -6.78 929 2485 8.85 2.37 5 34 183.00 77.10 100 0.00 349.1 19970627 74000.00 74500.00 362.7 68.92 19.13 0 11.14 11.14 989 2525 8.91 3.12 7 44 183.00 77.10 100 0.00 371.5 19970627 74000.00 74500.00 384.6 68.88 19.13 0 11.08 -3.10 1095 2622 8.96 4.64 11 62 183.00 77.10 100 0.00 394.0 19970627 74000.00 74500.00 406.6 68.85 19.12 0 11.02 4.64 1198 2670 9.03 6.03 16 85 183.00 77.10 100 0.00 416.5 19970627 74000.00 74500.00 428.6 68.81 19.12 0 10.96 7.64 1283 2628 9.06 8.36 22 104 183.00 77.10 100 0.00 439.0 19970627 74000.00 74500.00 450.6 68.78 19.11 0 10.90 -5.83 1490 2733 9.14 10.32 35 151 183.00 77.10 100 0.00 461.5 19970627 74000.00 74500.00 472.6 68.74 19.11 0 10.85 -14.69 1702 2771 9.17 16.83 50 194 183.00 77.10 100 0.00 484.0 19970627 74000.00 74500.00 494.6 68.71 19.10 0 10.80 -17.59 1774 2887 9.24 21.54 69 267 183.00 77.10 100 0.00 506.4 19970627 74000.00 74500.00 516.6 68.68 19.10 0 10.74 -23.16 2154 2901 9.28 28.82 122 386 183.00 77.10 100 0.00 528.9 19970627 74000.00 74500.00 538.6 68.64 19.09 0 10.63 -87.24 2410 2387 9.44 39.62 217 567 183.00 77.10 100 0.00 551.4 19970627 74000.00 74500.00 560.6 68.61 19.09 0 10.66 24.04 2529 2912 9.47 54.30 217 649 183.00 77.10 100 0.00 573.9 19970627 74000.00 74500.00 582.6 68.58 19.08 0 10.66 57.32 2078 3214 9.52 50.76 215 809 183.00 77.10 100 0.00 596.4 19970627 74500.00 75000.00 92.8 69.40 19.20 0 10.31 -6.09 209 209 9.10 7.21 69 69 183.00 77.10 0 4.30 95.2 19970627 74500.00 75000.00 95.9 69.40 19.20 0 10.64 -17.64 162 173 9.59 5.12 22 57 183.00 77.10 0 3.74 98.3 19970627 74500.00 75000.00 98.9 69.39 19.20 0 10.75 -2.67 215 151 9.41 3.83 15 29 183.00 77.10 0 3.44 101.5 19970627 74500.00 75000.00 102.0 69.38 19.20 0 10.89 4.15 179 172 9.42 3.64 9 22 183.00 77.10 0 3.15 104.6 19970627 74500.00 75000.00 105.1 69.38 19.20 0 10.93 1.93 195 209 9.44 4.15 9 24 183.00 77.10 0 2.93 107.8 19970627 74500.00 75000.00 108.2 69.37 19.20 0 10.93 -1.07 254 264 9.47 5.00 13 32 183.00 77.10 0 2.73 110.9 19970627 74500.00 75000.00 111.2 69.37 19.19 0 10.97 -22.39 279 331 9.50 5.74 14 38 183.00 77.10 0 2.54 114.1 19970627 74500.00 75000.00 114.3 69.36 19.19 0 10.92 -8.94 336 313 9.49 6.89 19 43 183.00 77.10 0 2.37 117.2 19970627 74500.00 75000.00 117.4 69.35 19.19 0 10.90 -6.55 406 350 9.56 8.11 28 61 183.00 77.10 0 2.20 120.4 19970627 74500.00 75000.00 120.4 69.35 19.19 0 10.87 5.05 481 374 9.51 10.64 33 65 183.00 77.10 1 2.04 123.5 19970627 74500.00 75000.00 123.5 69.34 19.19 0 10.88 2.28 519 368 9.56 10.76 38 70 183.00 77.10 2 1.90 126.7 19970627 74500.00 75000.00 126.6 69.34 19.19 0 10.99 13.16 446 492 9.64 9.82 30 78 183.00 77.10 3 1.76 129.8 19970627 74500.00 75000.00 129.7 69.33 19.19 0 10.99 -10.29 522 524 9.65 11.14 36 86 183.00 77.10 3 1.65 132.9 19970627 74500.00 75000.00 132.7 69.33 19.19 0 11.01 22.16 530 525 9.69 11.00 37 90 183.00 77.10 3 1.54 136.1 19970627 74500.00 75000.00 135.8 69.32 19.19 0 11.04 1.68 600 611 9.68 12.68 39 96 183.00 77.10 4 1.44 139.2 19970627 74500.00 75000.00 138.9 69.31 19.19 0 11.07 16.58 604 691 9.69 11.13 36 98 183.00 77.10 4 1.35 142.4 19970627 74500.00 75000.00 141.9 69.31 19.19 0 11.12 0.43 556 724 9.75 12.07 33 101 183.00 77.10 5 1.26 145.5 19970627 74500.00 75000.00 145.0 69.30 19.19 0 11.15 -7.70 572 796 9.78 11.36 34 110 183.00 77.10 6 1.18 148.7 19970627 74500.00 75000.00 148.1 69.30 19.18 0 11.13 6.13 664 785 9.73 13.45 38 107 183.00 77.10 7 1.10 151.8 19970627 74500.00 75000.00 151.2 69.29 19.18 0 11.19 -2.89 611 948 9.82 12.49 36 127 183.00 77.10 9 1.03 155.0 19970627 74500.00 75000.00 154.2 69.28 19.18 0 11.24 -17.81 586 1090 9.82 11.71 29 125 183.00 77.10 10 0.96 158.1 19970627 74500.00 75000.00 157.3 69.28 19.18 0 11.20 0.36 708 1128 9.83 13.49 41 148 183.00 77.10 10 0.89 161.3 19970627 74500.00 75000.00 160.4 69.27 19.18 0 11.17 4.88 789 1149 9.84 16.12 52 172 183.00 77.10 11 0.83 164.4 19970627 74500.00 75000.00 163.5 69.27 19.18 0 11.18 11.94 777 1239 9.88 15.65 54 195 183.00 77.10 12 0.77 167.6 19970627 74500.00 75000.00 166.5 69.26 19.18 0 11.21 3.41 763 1458 9.88 14.52 49 210 183.00 77.10 13 0.71 170.7 19970627 74500.00 75000.00 169.6 69.26 19.18 0 11.15 9.08 812 1362 9.90 18.87 65 244 183.00 77.10 14 0.65 173.9 19970627 74500.00 75000.00 172.7 69.25 19.18 0 11.21 -28.27 817 1640 9.92 19.28 58 259 183.00 77.10 15 0.60 177.0 19970627 74500.00 75000.00 175.7 69.25 19.18 0 11.20 10.53 894 1760 9.90 19.06 63 275 183.00 77.10 16 0.54 180.2 19970627 74500.00 75000.00 178.8 69.24 19.18 0 11.17 -43.31 1026 1730 9.93 24.17 82 312 183.00 77.10 17 0.49 183.3 19970627 74500.00 75000.00 181.9 69.23 19.18 0 11.16 19.63 874 1773 9.94 24.12 71 322 183.00 77.10 18 0.44 186.5 19970627 74500.00 75000.00 185.0 69.23 19.17 0 11.24 0.66 871 2132 9.92 20.38 58 315 183.00 77.10 19 0.39 189.6 19970627 74500.00 75000.00 188.0 69.22 19.17 0 11.25 3.89 989 2424 9.99 23.42 74 402 183.00 77.10 20 0.34 192.8 19970627 74500.00 75000.00 191.1 69.22 19.17 0 11.20 0.80 991 2107 9.94 27.07 79 368 183.00 77.10 21 0.29 195.9 19970627 74500.00 75000.00 194.2 69.21 19.17 0 11.21 -1.67 1111 2238 9.98 27.18 94 414 183.00 77.10 22 0.24 199.1 19970627 74500.00 75000.00 197.3 69.21 19.17 0 11.21 25.90 1164 2594 10.03 28.50 112 541 183.00 77.10 23 0.19 202.2 19970627 74500.00 75000.00 200.3 69.20 19.17 0 11.23 -4.92 1025 2422 9.99 25.74 87 441 183.00 77.10 25 0.15 205.3 19970627 74500.00 75000.00 203.4 69.19 19.17 0 11.26 4.19 1108 2733 10.02 29.44 84 464 183.00 77.10 31 0.10 208.5 19970627 74500.00 75000.00 206.5 69.19 19.17 0 11.27 -24.00 952 2352 10.08 26.55 84 454 183.00 77.10 38 0.06 211.6 19970627 74500.00 75000.00 209.2 69.18 19.17 0 11.29 -1.29 926 2331 8.76 1.22 4 20 183.00 77.10 44 0.02 214.4 19970627 74500.00 75000.00 212.6 69.18 19.17 0 11.27 2.27 766 2269 10.02 25.09 58 378 183.00 77.10 51 0.00 217.9 19970627 74500.00 75000.00 215.7 69.17 19.17 0 11.24 21.53 900 2284 10.04 30.73 75 423 183.00 77.10 58 0.00 221.1 19970627 74500.00 75000.00 218.8 69.17 19.17 0 11.27 -19.22 777 2163 10.04 25.69 62 375 183.00 77.10 64 0.00 224.2 19970627 74500.00 75000.00 221.8 69.16 19.16 0 11.36 -6.49 802 2523 10.09 21.65 52 370 183.00 77.10 69 0.00 227.4 19970627 74500.00 75000.00 224.9 69.16 19.16 0 11.35 21.33 726 2313 10.07 21.71 49 348 183.00 77.10 71 0.00 230.5 19970627 74500.00 75000.00 228.0 69.15 19.16 0 11.31 21.92 884 2266 10.07 28.92 64 368 183.00 77.10 74 0.00 233.7 19970627 74500.00 75000.00 230.9 69.15 19.16 0 11.34 -8.97 833 2281 8.79 1.12 3 19 183.00 77.10 76 0.00 236.7 19970627 74500.00 75000.00 234.1 69.14 19.16 0 11.33 -35.00 706 2421 10.08 24.02 47 368 183.00 77.10 79 0.00 240.0 19970627 74500.00 75000.00 237.2 69.13 19.16 0 11.36 -14.93 818 2351 10.09 24.33 56 365 183.00 77.10 82 0.00 243.1 19970627 74500.00 75000.00 240.3 69.13 19.16 0 11.32 7.13 894 2180 10.05 27.88 70 369 183.00 77.10 85 0.00 246.3 19970627 74500.00 75000.00 243.4 69.12 19.16 0 11.38 29.83 792 2554 10.14 23.25 53 392 183.00 77.10 88 0.00 249.4 19970627 74500.00 75000.00 246.4 69.12 19.16 0 11.33 -76.45 804 2274 10.11 26.75 62 393 183.00 77.10 90 0.00 252.6 19970627 74500.00 75000.00 249.5 69.11 19.16 0 11.39 -5.79 788 2293 10.13 21.76 52 344 183.00 77.10 92 0.00 255.7 19970627 74500.00 75000.00 252.7 69.11 19.16 0 11.35 -9.13 828 2236 8.83 1.20 3 19 183.00 77.10 94 0.00 259.0 19970627 74500.00 75000.00 255.7 69.10 19.16 0 11.29 17.39 828 2206 10.10 31.30 69 417 183.00 77.10 95 0.00 262.0 19970627 74500.00 75000.00 258.7 69.10 19.16 0 11.35 -1.02 727 2402 10.10 23.68 49 377 183.00 77.10 95 0.00 265.2 19970627 74500.00 75000.00 261.8 69.09 19.15 0 11.36 44.24 726 2635 10.12 25.37 52 445 183.00 77.10 95 0.00 268.3 19970627 74500.00 75000.00 264.9 69.09 19.15 0 11.36 12.52 734 2414 10.11 25.17 50 378 183.00 77.10 97 0.00 271.5 19970627 74500.00 75000.00 268.0 69.08 19.15 0 11.35 -3.09 776 2396 10.16 27.16 58 414 183.00 77.10 97 0.00 274.6 19970627 74500.00 75000.00 271.0 69.07 19.15 0 11.40 -5.60 717 2363 10.13 23.53 47 355 183.00 77.10 97 0.00 277.7 19970627 74500.00 75000.00 143.1 69.31 19.19 0 11.07 -0.58 626 698 8.59 1.00 3 8 183.00 77.10 5 1.23 146.7 19970627 74500.00 75000.00 165.0 69.26 19.18 0 11.16 -3.89 800 1163 8.71 1.00 4 13 183.00 77.10 12 0.74 169.2 19970627 74500.00 75000.00 187.0 69.22 19.17 0 11.21 -1.04 975 1890 8.72 1.12 5 19 183.00 77.10 19 0.35 191.7 19970627 74500.00 75000.00 208.9 69.18 19.17 0 11.29 -1.26 930 2340 8.76 1.21 4 21 183.00 77.10 43 0.03 214.1 19970627 74500.00 75000.00 230.9 69.15 19.16 0 11.34 -8.89 833 2282 8.79 1.12 3 19 183.00 77.10 76 0.00 236.6 19970627 74500.00 75000.00 252.8 69.11 19.16 0 11.35 -9.19 828 2235 8.83 1.21 3 19 183.00 77.10 94 0.00 259.1 19970627 74500.00 75000.00 274.8 69.07 19.15 0 11.34 -8.33 844 2319 8.84 1.39 3 21 183.00 77.10 97 0.00 281.6 19970627 74500.00 75000.00 296.8 69.03 19.15 0 11.30 -3.60 863 2357 8.85 1.61 4 24 183.00 77.10 100 0.00 304.1 19970627 74500.00 75000.00 318.7 68.99 19.14 0 11.25 1.86 883 2428 8.86 1.83 4 28 183.00 77.10 100 0.00 326.6 19970627 74500.00 75000.00 340.7 68.96 19.14 0 11.19 -2.52 927 2465 8.90 2.43 6 36 183.00 77.10 100 0.00 349.1 19970627 74500.00 75000.00 362.7 68.92 19.13 0 11.13 -3.21 991 2526 8.91 3.08 8 46 183.00 77.10 100 0.00 371.5 19970627 74500.00 75000.00 384.6 68.88 19.13 0 11.07 7.65 1082 2576 8.94 4.16 10 57 183.00 77.10 100 0.00 394.0 19970627 74500.00 75000.00 406.6 68.85 19.12 0 11.01 -0.71 1199 2648 8.98 6.25 15 77 183.00 77.10 100 0.00 416.5 19970627 74500.00 75000.00 428.6 68.81 19.12 0 10.95 -4.07 1315 2663 9.04 8.11 22 105 183.00 77.10 100 0.00 439.0 19970627 74500.00 75000.00 450.6 68.78 19.11 0 10.90 -2.81 1449 2766 9.14 11.57 34 154 183.00 77.10 100 0.00 461.5 19970627 74500.00 75000.00 472.6 68.74 19.11 0 10.88 -2.99 1542 2951 9.16 14.79 43 191 183.00 77.10 100 0.00 484.0 19970627 74500.00 75000.00 494.6 68.71 19.10 0 10.79 -23.07 1726 2852 9.22 20.67 67 260 183.00 77.10 100 0.00 506.4 19970627 74500.00 75000.00 516.6 68.68 19.10 0 10.76 -39.17 2099 3084 9.33 28.64 113 401 183.00 77.10 100 0.00 528.9 19970627 74500.00 75000.00 538.6 68.64 19.09 0 10.73 -50.09 1966 3049 9.34 34.56 120 440 183.00 77.10 100 0.00 551.4 19970627 74500.00 75000.00 560.6 68.61 19.09 0 10.59 -93.84 2251 2415 9.44 50.80 229 630 183.00 77.10 100 0.00 573.9 19970627 74500.00 75000.00 582.6 68.58 19.08 0 10.58 192.29 2243 2633 9.53 66.27 281 844 183.00 77.10 100 0.00 596.4 19970627 75000.00 75500.00 92.8 69.40 19.20 0 10.29 -0.56 160 160 9.00 7.08 44 44 183.00 77.10 0 4.17 95.2 19970627 75000.00 75500.00 95.9 69.40 19.20 0 10.62 -0.11 177 157 9.59 5.03 25 56 183.00 77.10 0 3.74 98.3 19970627 75000.00 75500.00 98.9 69.39 19.20 0 10.75 12.08 206 150 9.45 3.86 16 31 183.00 77.10 0 3.44 101.5 19970627 75000.00 75500.00 102.0 69.38 19.20 0 10.89 7.65 192 173 9.44 3.74 10 23 183.00 77.10 0 3.15 104.6 19970627 75000.00 75500.00 105.1 69.38 19.20 0 10.92 -1.04 218 210 9.42 4.33 10 24 183.00 77.10 0 2.93 107.8 19970627 75000.00 75500.00 108.2 69.37 19.20 0 10.95 -8.43 254 265 9.50 5.05 13 33 183.00 77.10 0 2.73 110.9 19970627 75000.00 75500.00 111.2 69.37 19.19 0 10.96 -2.91 286 319 9.51 6.41 14 38 183.00 77.10 0 2.54 114.1 19970627 75000.00 75500.00 114.3 69.36 19.19 0 10.94 -6.71 320 339 9.50 7.04 17 44 183.00 77.10 0 2.37 117.2 19970627 75000.00 75500.00 117.4 69.35 19.19 0 10.94 10.89 378 417 9.58 8.44 24 62 183.00 77.10 0 2.20 120.4 19970627 75000.00 75500.00 120.4 69.35 19.19 0 11.00 21.41 374 469 9.59 8.27 20 60 183.00 77.10 1 2.04 123.5 19970627 75000.00 75500.00 123.5 69.34 19.19 0 10.97 22.62 466 450 9.60 9.90 31 71 183.00 77.10 1 1.90 126.7 19970627 75000.00 75500.00 126.6 69.34 19.19 0 11.04 5.14 408 518 9.63 9.34 24 70 183.00 77.10 2 1.76 129.8 19970627 75000.00 75500.00 129.7 69.33 19.19 0 11.03 -2.63 489 530 9.64 10.10 30 77 183.00 77.10 3 1.65 132.9 19970627 75000.00 75500.00 132.7 69.33 19.19 0 11.07 13.87 475 566 9.69 10.15 29 81 183.00 77.10 3 1.54 136.1 19970627 75000.00 75500.00 135.8 69.32 19.19 0 11.07 -7.40 569 604 9.72 11.68 36 93 183.00 77.10 4 1.44 139.2 19970627 75000.00 75500.00 138.9 69.31 19.19 0 11.13 -12.75 507 714 9.75 10.81 30 97 183.00 77.10 4 1.35 142.4 19970627 75000.00 75500.00 141.9 69.31 19.19 0 11.12 11.74 567 719 9.75 11.17 33 100 183.00 77.10 5 1.26 145.5 19970627 75000.00 75500.00 145.0 69.30 19.19 0 11.15 -14.43 533 764 9.75 11.86 29 97 183.00 77.10 6 1.18 148.7 19970627 75000.00 75500.00 148.1 69.30 19.18 0 11.21 -1.38 588 895 9.80 11.51 30 107 183.00 77.10 7 1.10 151.8 19970627 75000.00 75500.00 151.2 69.29 19.18 0 11.22 4.83 556 929 9.82 10.39 30 115 183.00 77.10 9 1.03 155.0 19970627 75000.00 75500.00 154.2 69.28 19.18 0 11.19 -14.74 668 1005 9.83 13.37 42 145 183.00 77.10 10 0.96 158.1 19970627 75000.00 75500.00 157.3 69.28 19.18 0 11.20 -9.84 696 1109 9.83 14.27 40 145 183.00 77.10 10 0.89 161.3 19970627 75000.00 75500.00 160.4 69.27 19.18 0 11.23 -14.20 711 1255 9.86 14.33 42 168 183.00 77.10 11 0.83 164.4 19970627 75000.00 75500.00 163.5 69.27 19.18 0 11.24 -21.15 766 1354 9.88 13.42 47 184 183.00 77.10 12 0.77 167.6 19970627 75000.00 75500.00 166.5 69.26 19.18 0 11.18 -10.00 810 1328 9.84 16.96 55 199 183.00 77.10 13 0.71 170.7 19970627 75000.00 75500.00 169.6 69.26 19.18 0 11.22 -13.05 760 1493 9.88 17.20 50 215 183.00 77.10 14 0.65 173.9 19970627 75000.00 75500.00 172.7 69.25 19.18 0 11.21 -24.35 846 1682 9.92 19.48 60 265 183.00 77.10 15 0.60 177.0 19970627 75000.00 75500.00 175.7 69.25 19.18 0 11.23 8.85 945 1808 9.93 19.60 64 272 183.00 77.10 16 0.54 180.2 19970627 75000.00 75500.00 178.8 69.24 19.18 0 11.21 13.55 912 1777 9.96 20.50 71 307 183.00 77.10 17 0.49 183.3 19970627 75000.00 75500.00 181.9 69.23 19.18 0 11.23 -15.85 863 1878 9.95 20.03 66 312 183.00 77.10 18 0.44 186.5 19970627 75000.00 75500.00 185.0 69.23 19.17 0 11.28 -21.19 808 2360 9.98 18.43 54 347 183.00 77.10 19 0.39 189.6 19970627 75000.00 75500.00 188.0 69.22 19.17 0 11.23 -32.86 1098 2320 10.00 23.78 86 406 183.00 77.10 20 0.34 192.8 19970627 75000.00 75500.00 191.1 69.22 19.17 0 11.28 -24.08 932 2515 9.98 22.17 63 375 183.00 77.10 21 0.29 195.9 19970627 75000.00 75500.00 194.2 69.21 19.17 0 11.27 -3.82 895 2329 10.00 19.79 65 371 183.00 77.10 22 0.24 199.1 19970627 75000.00 75500.00 197.3 69.21 19.17 0 11.29 -17.89 930 2669 10.02 22.76 71 443 183.00 77.10 23 0.19 202.2 19970627 75000.00 75500.00 200.3 69.20 19.17 0 11.28 -12.00 919 2434 10.01 23.41 66 387 183.00 77.10 25 0.15 205.3 19970627 75000.00 75500.00 203.4 69.19 19.17 0 11.34 -20.19 944 2759 10.03 20.15 66 418 183.00 77.10 31 0.10 208.5 19970627 75000.00 75500.00 206.5 69.19 19.17 0 11.33 -15.75 825 2749 10.08 22.99 62 450 183.00 77.10 38 0.06 211.6 19970627 75000.00 75500.00 209.2 69.18 19.17 0 11.30 -6.96 942 2347 8.79 1.27 4 22 183.00 77.10 44 0.02 214.4 19970627 75000.00 75500.00 212.6 69.18 19.17 0 11.34 -28.84 833 2482 10.02 23.03 52 344 183.00 77.10 51 0.00 217.9 19970627 75000.00 75500.00 215.7 69.17 19.17 0 11.38 6.92 785 2503 10.04 18.71 48 337 183.00 77.10 58 0.00 221.1 19970627 75000.00 75500.00 218.8 69.17 19.17 0 11.32 -5.84 824 2304 10.09 25.20 60 376 183.00 77.10 64 0.00 224.2 19970627 75000.00 75500.00 221.8 69.16 19.16 0 11.39 -49.01 731 2406 10.06 20.14 43 314 183.00 77.10 69 0.00 227.4 19970627 75000.00 75500.00 224.9 69.16 19.16 0 11.34 12.86 750 2320 10.09 23.37 53 370 183.00 77.10 71 0.00 230.5 19970627 75000.00 75500.00 228.0 69.15 19.16 0 11.39 -34.25 766 2444 10.08 20.45 47 335 183.00 77.10 74 0.00 233.7 19970627 75000.00 75500.00 230.9 69.15 19.16 0 11.34 -11.80 848 2275 8.80 1.22 3 18 183.00 77.10 76 0.00 236.7 19970627 75000.00 75500.00 234.1 69.14 19.16 0 11.34 26.11 861 2254 10.13 24.56 67 391 183.00 77.10 79 0.00 240.0 19970627 75000.00 75500.00 237.2 69.13 19.16 0 11.35 24.75 879 2237 10.08 28.12 61 344 183.00 77.10 82 0.00 243.1 19970627 75000.00 75500.00 240.3 69.13 19.16 0 11.36 -12.14 862 2268 10.08 24.53 58 341 183.00 77.10 85 0.00 246.3 19970627 75000.00 75500.00 243.4 69.12 19.16 0 11.40 -9.68 888 2452 10.11 26.57 55 352 183.00 77.10 88 0.00 249.4 19970627 75000.00 75500.00 246.4 69.12 19.16 0 11.32 -6.59 843 2187 10.13 30.93 67 396 183.00 77.10 90 0.00 252.6 19970627 75000.00 75500.00 249.5 69.11 19.16 0 11.38 -16.14 765 2200 10.11 23.97 48 319 183.00 77.10 92 0.00 255.7 19970627 75000.00 75500.00 252.7 69.11 19.16 0 11.35 -8.94 837 2221 8.76 1.32 3 17 183.00 77.10 94 0.00 259.0 19970627 75000.00 75500.00 255.7 69.10 19.16 0 11.39 20.11 810 2321 10.14 23.51 54 362 183.00 77.10 95 0.00 262.0 19970627 75000.00 75500.00 258.7 69.10 19.16 0 11.35 4.39 820 2310 10.16 27.56 63 408 183.00 77.10 95 0.00 265.2 19970627 75000.00 75500.00 261.8 69.09 19.15 0 11.35 -43.92 796 2473 10.14 26.23 59 427 183.00 77.10 95 0.00 268.3 19970627 75000.00 75500.00 264.9 69.09 19.15 0 11.37 -31.13 756 2370 10.12 24.86 52 379 183.00 77.10 97 0.00 271.5 19970627 75000.00 75500.00 268.0 69.08 19.15 0 11.33 32.05 836 2301 10.14 29.95 67 425 183.00 77.10 97 0.00 274.6 19970627 75000.00 75500.00 271.0 69.07 19.15 0 11.34 7.78 800 2547 10.15 30.31 65 473 183.00 77.10 97 0.00 277.7 19970627 75000.00 75500.00 143.1 69.31 19.19 0 11.08 0.36 627 698 8.59 1.00 3 8 183.00 77.10 5 1.23 146.7 19970627 75000.00 75500.00 165.0 69.26 19.18 0 11.17 -2.21 794 1154 8.66 1.01 3 12 183.00 77.10 12 0.74 169.2 19970627 75000.00 75500.00 187.0 69.22 19.17 0 11.22 -4.68 1002 1877 8.73 1.28 4 19 183.00 77.10 19 0.35 191.7 19970627 75000.00 75500.00 208.9 69.18 19.17 0 11.30 -6.94 946 2356 8.79 1.28 4 22 183.00 77.10 43 0.03 214.1 19970627 75000.00 75500.00 230.9 69.15 19.16 0 11.34 -11.82 848 2275 8.80 1.23 3 18 183.00 77.10 76 0.00 236.6 19970627 75000.00 75500.00 252.8 69.11 19.16 0 11.35 -8.91 837 2221 8.76 1.32 3 17 183.00 77.10 94 0.00 259.1 19970627 75000.00 75500.00 274.8 69.07 19.15 0 11.34 -5.91 838 2314 8.84 1.48 3 20 183.00 77.10 97 0.00 281.6 19970627 75000.00 75500.00 296.8 69.03 19.15 0 11.30 -6.29 855 2362 8.83 1.46 3 22 183.00 77.10 100 0.00 304.1 19970627 75000.00 75500.00 318.7 68.99 19.14 0 11.25 1.01 882 2421 8.85 1.81 4 28 183.00 77.10 100 0.00 326.6 19970627 75000.00 75500.00 340.7 68.96 19.14 0 11.20 -4.28 922 2458 8.88 2.43 5 34 183.00 77.10 100 0.00 349.1 19970627 75000.00 75500.00 362.7 68.92 19.13 0 11.14 2.73 993 2512 8.90 3.30 7 43 183.00 77.10 100 0.00 371.5 19970627 75000.00 75500.00 384.6 68.88 19.13 0 11.08 6.68 1094 2557 8.97 4.17 11 60 183.00 77.10 100 0.00 394.0 19970627 75000.00 75500.00 406.6 68.85 19.12 0 11.01 13.44 1188 2579 8.99 6.03 14 75 183.00 77.10 100 0.00 416.5 19970627 75000.00 75500.00 428.6 68.81 19.12 0 10.96 -1.24 1360 2660 9.07 7.85 25 112 183.00 77.10 100 0.00 439.0 19970627 75000.00 75500.00 450.6 68.78 19.11 0 10.89 2.93 1537 2702 9.13 11.87 38 156 183.00 77.10 100 0.00 461.5 19970627 75000.00 75500.00 472.6 68.74 19.11 0 10.83 34.54 1729 2658 9.21 16.84 55 206 183.00 77.10 100 0.00 484.0 19970627 75000.00 75500.00 494.6 68.71 19.10 0 10.79 12.07 1887 2734 9.31 22.80 87 306 183.00 77.10 100 0.00 506.4 19970627 75000.00 75500.00 516.6 68.68 19.10 0 10.76 -50.23 1907 2790 9.27 26.67 92 320 183.00 77.10 100 0.00 528.9 19970627 75000.00 75500.00 538.6 68.64 19.09 0 10.73 70.66 2077 3041 9.37 32.50 129 456 183.00 77.10 100 0.00 551.4 19970627 75000.00 75500.00 560.6 68.61 19.09 0 10.70 -40.60 2583 3254 9.42 49.01 201 625 183.00 77.10 100 0.00 573.9 19970627 75000.00 75500.00 582.6 68.58 19.08 0 10.62 -34.40 2001 2906 9.49 56.27 205 736 183.00 77.10 100 0.00 596.4 19970627 75500.00 80000.00 92.8 69.40 19.20 0 10.31 -5.78 127 127 8.95 6.99 29 29 183.00 77.10 0 3.97 95.2 19970627 75500.00 80000.00 95.9 69.40 19.20 0 10.57 -9.14 233 145 9.51 5.06 31 54 183.00 77.10 0 3.74 98.3 19970627 75500.00 80000.00 98.9 69.39 19.20 0 10.82 11.58 165 170 9.50 3.69 12 29 183.00 77.10 0 3.44 101.5 19970627 75500.00 80000.00 102.0 69.38 19.20 0 10.92 5.45 164 177 9.45 3.37 9 22 183.00 77.10 0 3.15 104.6 19970627 75500.00 80000.00 105.1 69.38 19.20 0 10.91 1.25 219 202 9.44 4.04 11 25 183.00 77.10 0 2.93 107.8 19970627 75500.00 80000.00 108.2 69.37 19.20 0 10.94 -16.40 258 271 9.43 5.37 12 30 183.00 77.10 0 2.73 110.9 19970627 75500.00 80000.00 111.2 69.37 19.19 0 10.98 -16.76 272 327 9.53 5.77 14 40 183.00 77.10 0 2.54 114.1 19970627 75500.00 80000.00 114.3 69.36 19.19 0 10.95 -5.04 329 348 9.49 7.00 17 44 183.00 77.10 0 2.37 117.2 19970627 75500.00 80000.00 117.4 69.35 19.19 0 10.95 1.87 381 394 9.57 8.22 24 59 183.00 77.10 0 2.20 120.4 19970627 75500.00 80000.00 120.4 69.35 19.19 0 10.96 -1.79 437 464 9.57 9.23 26 67 183.00 77.10 1 2.04 123.5 19970627 75500.00 80000.00 123.5 69.34 19.19 0 10.98 9.31 448 449 9.61 8.59 29 70 183.00 77.10 1 1.90 126.7 19970627 75500.00 80000.00 126.6 69.34 19.19 0 11.02 -8.18 465 505 9.61 9.34 27 69 183.00 77.10 2 1.76 129.8 19970627 75500.00 80000.00 129.7 69.33 19.19 0 11.07 -14.45 404 538 9.68 9.66 24 74 183.00 77.10 3 1.65 132.9 19970627 75500.00 80000.00 132.7 69.33 19.19 0 11.05 0.26 544 575 9.68 10.63 34 86 183.00 77.10 3 1.54 136.1 19970627 75500.00 80000.00 135.8 69.32 19.19 0 11.07 2.16 509 588 9.71 11.42 33 89 183.00 77.10 4 1.44 139.2 19970627 75500.00 80000.00 138.9 69.31 19.19 0 11.12 -1.29 519 640 9.73 9.96 28 84 183.00 77.10 4 1.35 142.4 19970627 75500.00 80000.00 141.9 69.31 19.19 0 11.11 -9.19 570 645 9.73 11.44 34 92 183.00 77.10 5 1.26 145.5 19970627 75500.00 80000.00 145.0 69.30 19.19 0 11.11 -7.02 606 713 9.73 12.53 38 103 183.00 77.10 6 1.18 148.7 19970627 75500.00 80000.00 148.1 69.30 19.18 0 11.15 -3.47 615 804 9.78 12.76 36 111 183.00 77.10 7 1.10 151.8 19970627 75500.00 80000.00 151.2 69.29 19.18 0 11.19 -7.38 603 900 9.77 11.76 32 109 183.00 77.10 9 1.03 155.0 19970627 75500.00 80000.00 154.2 69.28 19.18 0 11.20 -18.33 683 1014 9.80 12.93 38 129 183.00 77.10 10 0.96 158.1 19970627 75500.00 80000.00 157.3 69.28 19.18 0 11.20 17.34 697 1107 9.81 13.06 39 142 183.00 77.10 10 0.89 161.3 19970627 75500.00 80000.00 160.4 69.27 19.18 0 11.23 0.41 679 1246 9.84 13.12 37 155 183.00 77.10 11 0.83 164.4 19970627 75500.00 80000.00 163.5 69.27 19.18 0 11.20 -35.63 818 1357 9.89 15.42 55 205 183.00 77.10 12 0.77 167.6 19970627 75500.00 80000.00 166.5 69.26 19.18 0 11.19 -30.65 844 1435 9.88 18.29 57 220 183.00 77.10 13 0.71 170.7 19970627 75500.00 80000.00 169.6 69.26 19.18 0 11.21 39.36 823 1521 9.91 17.09 58 238 183.00 77.10 14 0.65 173.9 19970627 75500.00 80000.00 172.7 69.25 19.18 0 11.21 5.53 853 1696 9.90 18.65 55 247 183.00 77.10 15 0.60 177.0 19970627 75500.00 80000.00 175.7 69.25 19.18 0 11.24 -16.67 873 1859 9.91 19.18 57 267 183.00 77.10 16 0.54 180.2 19970627 75500.00 80000.00 178.8 69.24 19.18 0 11.21 -0.66 960 1924 9.96 20.92 74 327 183.00 77.10 17 0.49 183.3 19970627 75500.00 80000.00 181.9 69.23 19.18 0 11.25 -19.27 937 2150 9.99 20.44 68 349 183.00 77.10 18 0.44 186.5 19970627 75500.00 80000.00 185.0 69.23 19.17 0 11.22 10.13 945 2095 9.98 21.16 74 364 183.00 77.10 19 0.39 189.6 19970627 75500.00 80000.00 188.0 69.22 19.17 0 11.21 -12.78 1049 2189 10.01 26.55 90 415 183.00 77.10 20 0.34 192.8 19970627 75500.00 80000.00 191.1 69.22 19.17 0 11.22 -1.99 1092 2243 10.02 28.76 92 425 183.00 77.10 21 0.29 195.9 19970627 75500.00 80000.00 194.2 69.21 19.17 0 11.21 39.16 1079 2340 10.01 27.86 96 456 183.00 77.10 22 0.24 199.1 19970627 75500.00 80000.00 197.3 69.21 19.17 0 11.29 40.79 1009 2686 9.99 22.14 71 409 183.00 77.10 23 0.19 202.2 19970627 75500.00 80000.00 200.3 69.20 19.17 0 11.28 0.02 1036 2553 10.04 23.66 81 436 183.00 77.10 25 0.15 205.3 19970627 75500.00 80000.00 203.4 69.19 19.17 0 11.25 30.98 1022 2414 10.00 25.20 81 414 183.00 77.10 31 0.10 208.5 19970627 75500.00 80000.00 206.5 69.19 19.17 0 11.29 22.13 917 2619 10.05 27.56 70 447 183.00 77.10 38 0.06 211.6 19970627 75500.00 80000.00 209.2 69.18 19.17 0 11.30 -8.54 942 2348 8.79 1.27 4 22 183.00 77.10 44 0.02 214.4 19970627 75500.00 80000.00 212.6 69.18 19.17 0 11.30 -5.32 911 2343 10.05 27.84 67 381 183.00 77.10 51 0.00 217.9 19970627 75500.00 80000.00 215.7 69.17 19.17 0 11.33 -32.48 937 2430 10.09 25.20 70 402 183.00 77.10 58 0.00 221.1 19970627 75500.00 80000.00 218.8 69.17 19.17 0 11.28 -11.02 845 2219 10.07 27.07 68 392 183.00 77.10 64 0.00 224.2 19970627 75500.00 80000.00 221.8 69.16 19.16 0 11.34 -30.50 873 2374 10.07 25.60 61 366 183.00 77.10 69 0.00 227.4 19970627 75500.00 80000.00 224.9 69.16 19.16 0 11.34 49.07 843 2308 10.07 23.45 60 364 183.00 77.10 71 0.00 230.5 19970627 75500.00 80000.00 228.0 69.15 19.16 0 11.32 15.48 822 2328 10.10 26.04 61 390 183.00 77.10 74 0.00 233.7 19970627 75500.00 80000.00 230.9 69.15 19.16 0 11.34 -9.28 848 2275 8.76 1.38 3 18 183.00 77.10 76 0.00 236.7 19970627 75500.00 80000.00 234.1 69.14 19.16 0 11.28 -53.16 1009 2227 10.11 35.22 91 442 183.00 77.10 79 0.00 240.0 19970627 75500.00 80000.00 237.2 69.13 19.16 0 11.35 -14.20 748 2083 10.08 21.89 51 324 183.00 77.10 82 0.00 243.1 19970627 75500.00 80000.00 240.3 69.13 19.16 0 11.38 -50.06 800 2485 10.12 25.14 57 392 183.00 77.10 85 0.00 246.3 19970627 75500.00 80000.00 243.4 69.12 19.16 0 11.37 -42.67 776 2401 10.13 20.13 52 371 183.00 77.10 88 0.00 249.4 19970627 75500.00 80000.00 246.4 69.12 19.16 0 11.35 -0.64 813 2456 10.11 24.58 59 410 183.00 77.10 90 0.00 252.6 19970627 75500.00 80000.00 249.5 69.11 19.16 0 11.32 -7.38 838 2144 10.09 31.48 64 371 183.00 77.10 92 0.00 255.7 19970627 75500.00 80000.00 252.7 69.11 19.16 0 11.36 -7.72 828 2238 8.81 1.29 3 18 183.00 77.10 94 0.00 259.0 19970627 75500.00 80000.00 255.7 69.10 19.16 0 11.30 98.88 909 2385 10.17 32.01 79 479 183.00 77.10 95 0.00 262.0 19970627 75500.00 80000.00 258.7 69.10 19.16 0 11.32 -16.72 858 1988 10.13 31.11 71 374 183.00 77.10 95 0.00 265.2 19970627 75500.00 80000.00 261.8 69.09 19.15 0 11.34 -20.46 743 2174 10.12 27.21 57 377 183.00 77.10 95 0.00 268.3 19970627 75500.00 80000.00 264.9 69.09 19.15 0 11.34 -37.72 814 2281 10.15 29.71 64 409 183.00 77.10 97 0.00 271.5 19970627 75500.00 80000.00 268.0 69.08 19.15 0 11.35 -20.90 800 2300 10.13 28.45 60 392 183.00 77.10 97 0.00 274.6 19970627 75500.00 80000.00 271.0 69.07 19.15 0 11.30 -49.18 1033 2131 10.14 38.80 95 439 183.00 77.10 97 0.00 277.7 19970627 75500.00 80000.00 143.1 69.31 19.19 0 11.08 -2.56 623 684 8.63 1.00 3 9 183.00 77.10 5 1.23 146.7 19970627 75500.00 80000.00 165.0 69.26 19.18 0 11.16 -8.50 816 1154 8.66 1.02 4 12 183.00 77.10 12 0.74 169.2 19970627 75500.00 80000.00 187.0 69.22 19.17 0 11.21 -6.46 1017 1886 8.76 1.17 5 20 183.00 77.10 19 0.35 191.7 19970627 75500.00 80000.00 208.9 69.18 19.17 0 11.30 -8.52 946 2358 8.79 1.27 4 23 183.00 77.10 43 0.03 214.1 19970627 75500.00 80000.00 230.9 69.15 19.16 0 11.34 -9.34 848 2275 8.76 1.38 3 18 183.00 77.10 76 0.00 236.6 19970627 75500.00 80000.00 252.8 69.11 19.16 0 11.36 -7.67 827 2237 8.81 1.29 3 18 183.00 77.10 94 0.00 259.1 19970627 75500.00 80000.00 274.8 69.07 19.15 0 11.34 -4.46 832 2310 8.81 1.36 3 20 183.00 77.10 97 0.00 281.6 19970627 75500.00 80000.00 296.8 69.03 19.15 0 11.30 -1.82 854 2365 8.83 1.57 4 23 183.00 77.10 100 0.00 304.1 19970627 75500.00 80000.00 318.7 68.99 19.14 0 11.25 0.09 888 2425 8.86 1.91 4 28 183.00 77.10 100 0.00 326.6 19970627 75500.00 80000.00 340.7 68.96 19.14 0 11.19 -3.44 928 2454 8.86 2.41 6 34 183.00 77.10 100 0.00 349.1 19970627 75500.00 80000.00 362.7 68.92 19.13 0 11.14 -0.17 986 2492 8.94 3.16 8 46 183.00 77.10 100 0.00 371.5 19970627 75500.00 80000.00 384.6 68.88 19.13 0 11.08 8.29 1079 2533 8.95 4.23 11 58 183.00 77.10 100 0.00 394.0 19970627 75500.00 80000.00 406.6 68.85 19.12 0 11.02 -3.34 1194 2607 8.98 5.60 15 75 183.00 77.10 100 0.00 416.5 19970627 75500.00 80000.00 428.6 68.81 19.12 0 10.96 0.25 1297 2602 9.05 7.97 21 99 183.00 77.10 100 0.00 439.0 19970627 75500.00 80000.00 450.6 68.78 19.11 0 10.90 -4.36 1389 2659 9.12 10.77 30 136 183.00 77.10 100 0.00 461.5 19970627 75500.00 80000.00 472.6 68.74 19.11 0 10.86 -17.00 1523 2701 9.15 14.88 43 178 183.00 77.10 100 0.00 484.0 19970627 75500.00 80000.00 494.6 68.71 19.10 0 10.75 -5.02 1851 2503 9.22 22.80 80 262 183.00 77.10 100 0.00 506.4 19970627 75500.00 80000.00 516.6 68.68 19.10 0 10.70 76.95 2028 2451 9.35 27.47 130 392 183.00 77.10 100 0.00 528.9 19970627 75500.00 80000.00 538.6 68.64 19.09 0 10.66 30.27 2200 2438 9.39 36.79 167 469 183.00 77.10 100 0.00 551.4 19970627 75500.00 80000.00 560.6 68.61 19.09 0 10.58 51.92 2087 2088 9.38 44.65 193 492 183.00 77.10 100 0.00 573.9 19970627 75500.00 80000.00 582.6 68.58 19.08 0 10.53 3.49 2693 2245 9.58 66.94 396 924 183.00 77.10 100 0.00 596.4 19970627 80000.00 80500.00 92.8 69.40 19.20 0 10.33 1.41 157 157 9.02 6.31 46 46 183.00 77.10 0 4.20 95.2 19970627 80000.00 80500.00 95.9 69.40 19.20 0 10.58 9.27 197 141 9.55 5.45 28 54 183.00 77.10 0 3.72 98.3 19970627 80000.00 80500.00 98.9 69.39 19.20 0 10.76 13.57 206 147 9.41 3.97 15 27 183.00 77.10 0 3.42 101.5 19970627 80000.00 80500.00 102.0 69.38 19.20 0 10.87 6.31 190 161 9.43 3.76 11 23 183.00 77.10 0 3.14 104.6 19970627 80000.00 80500.00 105.1 69.38 19.20 0 10.91 4.26 213 200 9.41 4.02 11 24 183.00 77.10 0 2.92 107.8 19970627 80000.00 80500.00 108.2 69.37 19.20 0 10.95 5.33 245 264 9.49 5.10 13 32 183.00 77.10 0 2.72 110.9 19970627 80000.00 80500.00 111.2 69.37 19.19 0 10.96 6.20 273 306 9.51 5.64 14 38 183.00 77.10 0 2.54 114.1 19970627 80000.00 80500.00 114.3 69.36 19.19 0 10.96 -5.90 326 359 9.53 6.87 17 46 183.00 77.10 0 2.37 117.2 19970627 80000.00 80500.00 117.4 69.35 19.19 0 10.95 -9.24 374 375 9.59 8.50 24 59 183.00 77.10 0 2.20 120.4 19970627 80000.00 80500.00 120.4 69.35 19.19 0 10.99 -0.52 383 430 9.60 8.23 22 59 183.00 77.10 1 2.04 123.5 19970627 80000.00 80500.00 123.5 69.34 19.19 0 11.01 5.24 405 459 9.66 8.48 26 71 183.00 77.10 1 1.90 126.7 19970627 80000.00 80500.00 126.6 69.34 19.19 0 11.00 6.93 457 472 9.63 9.37 29 72 183.00 77.10 2 1.76 129.8 19970627 80000.00 80500.00 129.7 69.33 19.19 0 11.00 3.30 556 524 9.69 10.88 39 91 183.00 77.10 3 1.64 132.9 19970627 80000.00 80500.00 132.7 69.33 19.19 0 11.06 0.91 529 586 9.69 10.45 33 87 183.00 77.10 3 1.53 136.1 19970627 80000.00 80500.00 135.8 69.32 19.19 0 11.06 8.49 565 567 9.71 11.77 37 90 183.00 77.10 4 1.43 139.2 19970627 80000.00 80500.00 138.9 69.31 19.19 0 11.10 -0.66 542 658 9.74 11.37 34 96 183.00 77.10 4 1.34 142.4 19970627 80000.00 80500.00 141.9 69.31 19.19 0 11.16 2.21 545 730 9.75 10.32 30 93 183.00 77.10 5 1.25 145.5 19970627 80000.00 80500.00 145.0 69.30 19.19 0 11.13 11.03 603 723 9.75 12.75 37 103 183.00 77.10 6 1.17 148.7 19970627 80000.00 80500.00 148.1 69.30 19.18 0 11.14 0.54 671 794 9.78 12.53 41 115 183.00 77.10 7 1.09 151.8 19970627 80000.00 80500.00 151.2 69.29 19.18 0 11.19 -6.28 646 895 9.79 12.57 38 120 183.00 77.10 9 1.02 155.0 19970627 80000.00 80500.00 154.2 69.28 19.18 0 11.26 -8.37 605 1084 9.85 11.17 33 131 183.00 77.10 10 0.95 158.1 19970627 80000.00 80500.00 157.3 69.28 19.18 0 11.19 -18.47 705 1061 9.82 14.16 43 145 183.00 77.10 10 0.89 161.3 19970627 80000.00 80500.00 160.4 69.27 19.18 0 11.19 -17.96 754 1142 9.84 14.53 48 164 183.00 77.10 11 0.82 164.4 19970627 80000.00 80500.00 163.5 69.27 19.18 0 11.18 -1.88 893 1286 9.84 16.63 59 194 183.00 77.10 12 0.76 167.6 19970627 80000.00 80500.00 166.5 69.26 19.18 0 11.21 -29.78 808 1412 9.90 16.28 56 217 183.00 77.10 13 0.70 170.7 19970627 80000.00 80500.00 169.6 69.26 19.18 0 11.25 -9.17 792 1643 9.93 16.51 51 237 183.00 77.10 14 0.65 173.9 19970627 80000.00 80500.00 172.7 69.25 19.18 0 11.19 -0.34 896 1510 9.95 20.19 69 267 183.00 77.10 15 0.59 177.0 19970627 80000.00 80500.00 175.7 69.25 19.18 0 11.19 35.83 983 1684 9.92 23.27 72 280 183.00 77.10 16 0.54 180.2 19970627 80000.00 80500.00 178.8 69.24 19.18 0 11.22 -37.95 902 1830 9.95 21.82 67 303 183.00 77.10 17 0.49 183.3 19970627 80000.00 80500.00 181.9 69.23 19.18 0 11.21 -4.93 1097 2003 9.97 25.27 91 364 183.00 77.10 18 0.44 186.5 19970627 80000.00 80500.00 185.0 69.23 19.17 0 11.23 29.58 1053 2139 9.97 22.27 81 365 183.00 77.10 19 0.39 189.6 19970627 80000.00 80500.00 188.0 69.22 19.17 0 11.22 -0.02 1015 2214 9.96 23.35 81 385 183.00 77.10 20 0.34 192.8 19970627 80000.00 80500.00 191.1 69.22 19.17 0 11.21 59.14 1115 2148 9.99 26.99 101 421 183.00 77.10 21 0.29 195.9 19970627 80000.00 80500.00 194.2 69.21 19.17 0 11.24 36.19 1131 2403 10.03 26.73 95 448 183.00 77.10 22 0.24 199.1 19970627 80000.00 80500.00 197.3 69.21 19.17 0 11.24 3.29 1003 2458 10.03 24.05 84 455 183.00 77.10 24 0.20 202.2 19970627 80000.00 80500.00 200.3 69.20 19.17 0 11.24 -9.00 1169 2516 10.04 28.23 101 484 183.00 77.10 26 0.15 205.3 19970627 80000.00 80500.00 203.4 69.19 19.17 0 11.22 -23.59 1130 2363 10.04 29.78 106 482 183.00 77.10 31 0.11 208.5 19970627 80000.00 80500.00 206.5 69.19 19.17 0 11.26 17.00 1020 2479 10.02 28.75 84 446 183.00 77.10 38 0.06 211.6 19970627 80000.00 80500.00 209.2 69.18 19.17 0 11.29 0.59 949 2360 8.79 1.43 4 22 183.00 77.10 44 0.03 214.4 19970627 80000.00 80500.00 212.6 69.18 19.17 0 11.34 -9.19 828 2599 10.06 24.02 54 380 183.00 77.10 51 0.00 217.9 19970627 80000.00 80500.00 215.7 69.17 19.17 0 11.34 4.85 901 2520 10.08 24.92 67 402 183.00 77.10 58 0.00 221.1 19970627 80000.00 80500.00 218.8 69.17 19.17 0 11.34 -58.07 783 2379 10.06 22.27 55 367 183.00 77.10 64 0.00 224.2 19970627 80000.00 80500.00 221.8 69.16 19.16 0 11.31 15.76 759 2201 10.07 24.00 54 350 183.00 77.10 69 0.00 227.4 19970627 80000.00 80500.00 224.9 69.16 19.16 0 11.34 4.15 836 2363 10.09 25.33 60 379 183.00 77.10 71 0.00 230.5 19970627 80000.00 80500.00 228.0 69.15 19.16 0 11.35 38.61 766 2390 10.08 24.23 51 360 183.00 77.10 74 0.00 233.7 19970627 80000.00 80500.00 230.9 69.15 19.16 0 11.35 3.76 838 2283 8.81 1.28 3 19 183.00 77.10 76 0.00 236.7 19970627 80000.00 80500.00 234.1 69.14 19.16 0 11.42 -29.95 674 2387 10.10 17.07 39 313 183.00 77.10 79 0.00 240.0 19970627 80000.00 80500.00 237.2 69.13 19.16 0 11.39 -11.19 812 2322 10.08 24.67 52 332 183.00 77.10 82 0.00 243.1 19970627 80000.00 80500.00 240.3 69.13 19.16 0 11.35 21.16 847 2180 10.09 26.32 59 339 183.00 77.10 85 0.00 246.3 19970627 80000.00 80500.00 243.4 69.12 19.16 0 11.38 -10.36 748 2289 10.11 22.62 49 343 183.00 77.10 88 0.00 249.4 19970627 80000.00 80500.00 246.4 69.12 19.16 0 11.39 -3.09 726 2244 10.09 22.39 44 308 183.00 77.10 90 0.00 252.6 19970627 80000.00 80500.00 249.5 69.11 19.16 0 11.41 -13.63 781 2368 10.11 21.53 46 321 183.00 77.10 92 0.00 255.7 19970627 80000.00 80500.00 252.7 69.11 19.16 0 11.36 2.24 824 2229 8.85 1.21 3 19 183.00 77.10 94 0.00 259.0 19970627 80000.00 80500.00 255.7 69.10 19.16 0 11.37 -14.55 719 2228 10.13 23.06 48 344 183.00 77.10 95 0.00 262.0 19970627 80000.00 80500.00 258.7 69.10 19.16 0 11.38 -23.16 823 2159 10.15 23.59 56 338 183.00 77.10 95 0.00 265.2 19970627 80000.00 80500.00 261.8 69.09 19.15 0 11.37 3.02 858 2406 10.12 30.25 58 371 183.00 77.10 95 0.00 268.3 19970627 80000.00 80500.00 264.9 69.09 19.15 0 11.40 -53.55 739 2422 10.15 24.14 53 399 183.00 77.10 97 0.00 271.5 19970627 80000.00 80500.00 268.0 69.08 19.15 0 11.40 -5.42 779 2363 10.16 23.16 54 379 183.00 77.10 97 0.00 274.6 19970627 80000.00 80500.00 271.0 69.07 19.15 0 11.36 11.89 793 2165 10.14 26.68 59 364 183.00 77.10 97 0.00 277.7 19970627 80000.00 80500.00 143.1 69.31 19.19 0 11.07 3.36 634 679 8.58 1.00 3 8 183.00 77.10 5 1.22 146.7 19970627 80000.00 80500.00 165.0 69.26 19.18 0 11.16 -6.55 856 1167 8.68 1.11 4 13 183.00 77.10 12 0.73 169.2 19970627 80000.00 80500.00 187.0 69.22 19.17 0 11.22 -6.32 1019 1941 8.69 1.26 4 18 183.00 77.10 19 0.35 191.7 19970627 80000.00 80500.00 208.9 69.18 19.17 0 11.29 0.49 953 2369 8.80 1.42 4 23 183.00 77.10 43 0.03 214.1 19970627 80000.00 80500.00 230.9 69.15 19.16 0 11.35 3.78 839 2284 8.81 1.29 3 19 183.00 77.10 76 0.00 236.6 19970627 80000.00 80500.00 252.8 69.11 19.16 0 11.36 2.17 824 2228 8.85 1.21 3 19 183.00 77.10 94 0.00 259.1 19970627 80000.00 80500.00 274.8 69.07 19.15 0 11.35 1.29 834 2307 8.82 1.31 3 20 183.00 77.10 97 0.00 281.6 19970627 80000.00 80500.00 296.8 69.03 19.15 0 11.30 -1.16 862 2323 8.82 1.63 4 23 183.00 77.10 100 0.00 304.1 19970627 80000.00 80500.00 318.7 68.99 19.14 0 11.25 -0.39 890 2387 8.85 1.90 4 28 183.00 77.10 100 0.00 326.6 19970627 80000.00 80500.00 340.7 68.96 19.14 0 11.19 3.76 925 2442 8.91 2.38 6 36 183.00 77.10 100 0.00 349.1 19970627 80000.00 80500.00 362.7 68.92 19.13 0 11.13 5.41 977 2489 8.90 3.04 8 45 183.00 77.10 100 0.00 371.5 19970627 80000.00 80500.00 384.6 68.88 19.13 0 11.07 16.61 1055 2495 8.96 4.26 11 60 183.00 77.10 100 0.00 394.0 19970627 80000.00 80500.00 406.6 68.85 19.12 0 11.01 9.33 1127 2506 9.01 6.13 15 79 183.00 77.10 100 0.00 416.5 19970627 80000.00 80500.00 428.6 68.81 19.12 0 10.95 15.79 1277 2613 9.04 8.24 21 102 183.00 77.10 100 0.00 439.0 19970627 80000.00 80500.00 450.6 68.78 19.11 0 10.89 7.65 1430 2632 9.12 11.33 35 149 183.00 77.10 100 0.00 461.5 19970627 80000.00 80500.00 472.6 68.74 19.11 0 10.82 20.39 1571 2587 9.19 16.56 51 199 183.00 77.10 100 0.00 484.0 19970627 80000.00 80500.00 494.6 68.71 19.10 0 10.77 25.02 1863 2818 9.31 25.70 98 349 183.00 77.10 100 0.00 506.4 19970627 80000.00 80500.00 516.6 68.68 19.10 0 10.72 118.84 2195 2671 9.44 42.32 179 517 183.00 77.10 100 0.00 528.9 19970627 80000.00 80500.00 538.6 68.64 19.09 0 10.72 51.31 1980 2815 9.46 41.22 185 611 183.00 77.10 100 0.00 551.4 19970627 80000.00 80500.00 560.6 68.61 19.09 0 10.71 45.07 1919 3180 9.43 44.46 156 607 183.00 77.10 100 0.00 573.9 19970627 80000.00 80500.00 582.6 68.58 19.08 0 10.58 104.08 2134 2385 9.49 59.07 255 723 183.00 77.10 100 0.00 596.4 19970627 80500.00 81000.00 92.8 69.40 19.20 0 10.30 10.54 169 169 9.05 7.21 56 56 183.00 77.10 0 4.23 95.2 19970627 80500.00 81000.00 95.9 69.40 19.20 0 10.60 12.09 192 149 9.56 5.22 27 55 183.00 77.10 1 3.72 98.3 19970627 80500.00 81000.00 98.9 69.39 19.20 0 10.78 10.33 179 147 9.46 3.91 14 28 183.00 77.10 1 3.42 101.5 19970627 80500.00 81000.00 102.0 69.38 19.20 0 10.89 3.34 176 169 9.46 3.72 10 23 183.00 77.10 0 3.14 104.6 19970627 80500.00 81000.00 105.1 69.38 19.20 0 10.90 -2.03 222 191 9.43 4.26 12 25 183.00 77.10 0 2.92 107.8 19970627 80500.00 81000.00 108.2 69.37 19.20 0 10.93 -2.22 249 254 9.47 5.35 13 31 183.00 77.10 0 2.72 110.9 19970627 80500.00 81000.00 111.2 69.37 19.19 0 10.94 -0.04 280 291 9.50 6.06 15 38 183.00 77.10 0 2.54 114.1 19970627 80500.00 81000.00 114.3 69.36 19.19 0 10.96 -1.09 332 356 9.52 7.43 18 46 183.00 77.10 0 2.37 117.2 19970627 80500.00 81000.00 117.4 69.35 19.19 0 10.91 0.40 403 361 9.50 9.13 24 52 183.00 77.10 0 2.20 120.4 19970627 80500.00 81000.00 120.4 69.35 19.19 0 10.95 11.69 425 435 9.54 9.41 24 60 183.00 77.10 1 2.04 123.5 19970627 80500.00 81000.00 123.5 69.34 19.19 0 11.00 19.54 434 495 9.63 9.56 27 72 183.00 77.10 1 1.90 126.7 19970627 80500.00 81000.00 126.6 69.34 19.19 0 10.98 3.95 460 486 9.64 9.74 32 80 183.00 77.10 2 1.76 129.8 19970627 80500.00 81000.00 129.7 69.33 19.19 0 11.00 22.63 520 497 9.67 11.14 35 83 183.00 77.10 3 1.64 132.9 19970627 80500.00 81000.00 132.7 69.33 19.19 0 11.08 6.81 450 569 9.68 10.02 24 73 183.00 77.10 3 1.53 136.1 19970627 80500.00 81000.00 135.8 69.32 19.19 0 11.09 7.36 488 577 9.71 10.71 29 81 183.00 77.10 4 1.43 139.2 19970627 80500.00 81000.00 138.9 69.31 19.19 0 11.14 10.01 469 641 9.74 9.88 27 84 183.00 77.10 4 1.34 142.4 19970627 80500.00 81000.00 141.9 69.31 19.19 0 11.17 -10.27 520 713 9.76 10.00 29 92 183.00 77.10 5 1.25 145.5 19970627 80500.00 81000.00 145.0 69.30 19.19 0 11.21 -3.18 529 825 9.77 10.56 27 96 183.00 77.10 6 1.17 148.7 19970627 80500.00 81000.00 148.1 69.30 19.18 0 11.22 -5.00 528 901 9.77 10.37 27 103 183.00 77.10 7 1.09 151.8 19970627 80500.00 81000.00 151.2 69.29 19.18 0 11.23 -23.97 600 1004 9.78 11.74 29 111 183.00 77.10 9 1.02 155.0 19970627 80500.00 81000.00 154.2 69.28 19.18 0 11.20 -23.97 651 1025 9.83 12.30 38 135 183.00 77.10 10 0.95 158.1 19970627 80500.00 81000.00 157.3 69.28 19.18 0 11.18 -15.20 783 1131 9.84 15.26 52 170 183.00 77.10 10 0.89 161.3 19970627 80500.00 81000.00 160.4 69.27 19.18 0 11.17 -23.19 773 1182 9.89 16.74 55 194 183.00 77.10 11 0.82 164.4 19970627 80500.00 81000.00 163.5 69.27 19.18 0 11.23 -15.74 745 1472 9.89 17.40 47 207 183.00 77.10 12 0.76 167.6 19970627 80500.00 81000.00 166.5 69.26 19.18 0 11.24 -3.44 775 1631 9.92 16.41 50 236 183.00 77.10 13 0.70 170.7 19970627 80500.00 81000.00 169.6 69.26 19.18 0 11.19 -16.72 912 1580 9.91 19.82 62 248 183.00 77.10 14 0.65 173.9 19970627 80500.00 81000.00 172.7 69.25 19.18 0 11.22 -25.08 873 1715 9.93 18.96 63 274 183.00 77.10 15 0.59 177.0 19970627 80500.00 81000.00 175.7 69.25 19.18 0 11.22 2.71 952 1860 9.90 20.35 66 283 183.00 77.10 16 0.54 180.2 19970627 80500.00 81000.00 178.8 69.24 19.18 0 11.20 -3.85 893 1933 9.95 20.77 70 335 183.00 77.10 17 0.49 183.3 19970627 80500.00 81000.00 181.9 69.23 19.18 0 11.20 -9.63 914 1972 9.95 22.70 74 348 183.00 77.10 18 0.44 186.5 19970627 80500.00 81000.00 185.0 69.23 19.17 0 11.24 20.71 849 2135 9.97 20.50 61 341 183.00 77.10 19 0.39 189.6 19970627 80500.00 81000.00 188.0 69.22 19.17 0 11.23 11.04 912 2319 9.99 22.19 72 404 183.00 77.10 20 0.34 192.8 19970627 80500.00 81000.00 191.1 69.22 19.17 0 11.23 -36.46 994 2451 10.01 25.28 80 441 183.00 77.10 21 0.29 195.9 19970627 80500.00 81000.00 194.2 69.21 19.17 0 11.24 58.70 974 2377 9.98 25.18 75 401 183.00 77.10 22 0.24 199.1 19970627 80500.00 81000.00 197.3 69.21 19.17 0 11.24 18.97 918 2474 10.01 24.13 74 434 183.00 77.10 24 0.20 202.2 19970627 80500.00 81000.00 200.3 69.20 19.17 0 11.27 -11.58 1002 2788 10.03 25.51 76 473 183.00 77.10 26 0.15 205.3 19970627 80500.00 81000.00 203.4 69.19 19.17 0 11.34 10.12 817 2794 10.02 19.26 53 395 183.00 77.10 31 0.11 208.5 19970627 80500.00 81000.00 206.5 69.19 19.17 0 11.28 30.30 986 2609 10.07 27.08 86 491 183.00 77.10 38 0.06 211.6 19970627 80500.00 81000.00 209.2 69.18 19.17 0 11.29 8.67 944 2359 8.78 1.29 4 22 183.00 77.10 44 0.03 214.4 19970627 80500.00 81000.00 212.6 69.18 19.17 0 11.34 -14.64 849 2419 10.04 22.14 58 363 183.00 77.10 51 0.00 217.9 19970627 80500.00 81000.00 215.7 69.17 19.17 0 11.28 3.65 832 2229 10.05 24.46 68 392 183.00 77.10 58 0.00 221.1 19970627 80500.00 81000.00 218.8 69.17 19.17 0 11.34 38.85 781 2375 10.02 23.22 52 348 183.00 77.10 64 0.00 224.2 19970627 80500.00 81000.00 221.8 69.16 19.16 0 11.36 -4.56 724 2251 10.06 21.79 50 339 183.00 77.10 69 0.00 227.4 19970627 80500.00 81000.00 224.9 69.16 19.16 0 11.34 -60.53 820 2525 10.08 25.03 57 397 183.00 77.10 71 0.00 230.5 19970627 80500.00 81000.00 228.0 69.15 19.16 0 11.39 -2.73 778 2297 10.08 21.06 47 315 183.00 77.10 74 0.00 233.7 19970627 80500.00 81000.00 230.9 69.15 19.16 0 11.36 1.35 832 2290 8.80 1.20 3 18 183.00 77.10 76 0.00 236.7 19970627 80500.00 81000.00 234.1 69.14 19.16 0 11.38 -73.78 918 2379 10.06 26.85 58 337 183.00 77.10 79 0.00 240.0 19970627 80500.00 81000.00 237.2 69.13 19.16 0 11.40 -41.02 736 2358 10.08 20.01 44 320 183.00 77.10 82 0.00 243.1 19970627 80500.00 81000.00 240.3 69.13 19.16 0 11.39 -24.37 811 2360 10.13 23.28 53 349 183.00 77.10 85 0.00 246.3 19970627 80500.00 81000.00 243.4 69.12 19.16 0 11.38 15.01 910 2308 10.13 25.55 65 369 183.00 77.10 88 0.00 249.4 19970627 80500.00 81000.00 246.4 69.12 19.16 0 11.36 13.40 860 2288 10.14 26.46 61 376 183.00 77.10 90 0.00 252.6 19970627 80500.00 81000.00 249.5 69.11 19.16 0 11.39 20.85 759 2415 10.09 24.08 50 363 183.00 77.10 92 0.00 255.7 19970627 80500.00 81000.00 252.7 69.11 19.16 0 11.38 -2.16 813 2220 8.82 1.19 3 17 183.00 77.10 94 0.00 259.0 19970627 80500.00 81000.00 255.7 69.10 19.16 0 11.37 -44.46 834 2090 10.12 27.33 57 319 183.00 77.10 95 0.00 262.0 19970627 80500.00 81000.00 258.7 69.10 19.16 0 11.39 -22.02 716 2416 10.16 22.70 49 386 183.00 77.10 95 0.00 265.2 19970627 80500.00 81000.00 261.8 69.09 19.15 0 11.34 -2.00 878 2122 10.14 29.89 69 379 183.00 77.10 95 0.00 268.3 19970627 80500.00 81000.00 264.9 69.09 19.15 0 11.37 24.34 703 2363 10.15 24.09 52 405 183.00 77.10 97 0.00 271.5 19970627 80500.00 81000.00 268.0 69.08 19.15 0 11.36 -9.61 914 2280 10.13 29.30 70 393 183.00 77.10 97 0.00 274.6 19970627 80500.00 81000.00 271.0 69.07 19.15 0 11.36 -3.52 756 2268 10.17 26.18 58 401 183.00 77.10 97 0.00 277.7 19970627 80500.00 81000.00 143.1 69.31 19.19 0 11.09 -6.55 620 688 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970627 80500.00 81000.00 165.0 69.26 19.18 0 11.16 -14.05 828 1151 8.68 1.00 4 13 183.00 77.10 12 0.73 169.2 19970627 80500.00 81000.00 187.0 69.22 19.17 0 11.21 -1.72 1015 1899 8.72 1.30 5 20 183.00 77.10 19 0.35 191.7 19970627 80500.00 81000.00 208.9 69.18 19.17 0 11.29 8.76 947 2368 8.78 1.29 4 22 183.00 77.10 43 0.03 214.1 19970627 80500.00 81000.00 230.9 69.15 19.16 0 11.36 1.40 832 2291 8.80 1.20 3 18 183.00 77.10 76 0.00 236.6 19970627 80500.00 81000.00 252.8 69.11 19.16 0 11.38 -2.02 812 2220 8.82 1.20 3 17 183.00 77.10 94 0.00 259.1 19970627 80500.00 81000.00 274.8 69.07 19.15 0 11.36 0.98 829 2293 8.85 1.31 3 20 183.00 77.10 97 0.00 281.6 19970627 80500.00 81000.00 296.8 69.03 19.15 0 11.32 2.24 855 2309 8.82 1.52 3 21 183.00 77.10 100 0.00 304.1 19970627 80500.00 81000.00 318.7 68.99 19.14 0 11.26 0.70 895 2373 8.86 1.84 4 26 183.00 77.10 100 0.00 326.6 19970627 80500.00 81000.00 340.7 68.96 19.14 0 11.20 1.98 940 2465 8.91 2.36 6 35 183.00 77.10 100 0.00 349.1 19970627 80500.00 81000.00 362.7 68.92 19.13 0 11.14 3.38 992 2509 8.91 3.12 8 46 183.00 77.10 100 0.00 371.5 19970627 80500.00 81000.00 384.6 68.88 19.13 0 11.08 6.89 1065 2538 8.96 4.09 10 57 183.00 77.10 100 0.00 394.0 19970627 80500.00 81000.00 406.6 68.85 19.12 0 11.02 2.17 1173 2577 9.00 5.32 14 74 183.00 77.10 100 0.00 416.5 19970627 80500.00 81000.00 428.6 68.81 19.12 0 10.98 19.86 1283 2697 9.07 7.82 21 102 183.00 77.10 100 0.00 439.0 19970627 80500.00 81000.00 450.6 68.78 19.11 0 10.93 6.01 1323 2741 9.08 10.23 27 126 183.00 77.10 100 0.00 461.5 19970627 80500.00 81000.00 472.6 68.74 19.11 0 10.86 48.96 1538 2768 9.15 14.53 44 181 183.00 77.10 100 0.00 484.0 19970627 80500.00 81000.00 494.6 68.71 19.10 0 10.78 76.19 1798 2713 9.21 20.10 70 252 183.00 77.10 100 0.00 506.4 19970627 80500.00 81000.00 516.6 68.68 19.10 0 10.74 28.24 2069 2824 9.29 27.87 111 363 183.00 77.10 100 0.00 528.9 19970627 80500.00 81000.00 538.6 68.64 19.09 0 10.72 85.81 1919 2933 9.36 32.65 122 447 183.00 77.10 100 0.00 551.4 19970627 80500.00 81000.00 560.6 68.61 19.09 0 10.71 90.13 3174 2852 10.00 169.46 1036 2425 183.00 77.10 100 0.00 573.9 19970627 80500.00 81000.00 582.6 68.58 19.08 0 10.99 29.15 2265 3767 10.42 327.46 1151 4235 183.00 77.10 100 0.00 596.4 19970627 81000.00 81500.00 92.8 69.40 19.20 0 10.32 -4.58 118 118 8.93 6.25 27 27 183.00 77.10 0 3.99 95.2 19970627 81000.00 81500.00 95.9 69.40 19.20 0 10.66 -1.23 161 167 9.61 4.71 22 54 183.00 77.10 1 3.72 98.3 19970627 81000.00 81500.00 98.9 69.39 19.20 0 10.86 16.00 161 176 9.47 3.96 10 27 183.00 77.10 1 3.42 101.5 19970627 81000.00 81500.00 102.0 69.38 19.20 0 10.87 5.60 197 159 9.40 3.92 10 21 183.00 77.10 0 3.14 104.6 19970627 81000.00 81500.00 105.1 69.38 19.20 0 10.94 0.56 212 218 9.44 4.04 10 25 183.00 77.10 0 2.92 107.8 19970627 81000.00 81500.00 108.2 69.37 19.20 0 10.96 3.34 236 260 9.45 4.86 11 28 183.00 77.10 0 2.72 110.9 19970627 81000.00 81500.00 111.2 69.37 19.19 0 10.94 -0.92 287 288 9.47 5.67 15 35 183.00 77.10 0 2.54 114.1 19970627 81000.00 81500.00 114.3 69.36 19.19 0 10.90 6.89 413 338 9.49 8.77 25 51 183.00 77.10 0 2.37 117.2 19970627 81000.00 81500.00 117.4 69.35 19.19 0 10.93 10.49 392 373 9.53 8.34 23 53 183.00 77.10 0 2.20 120.4 19970627 81000.00 81500.00 120.4 69.35 19.19 0 10.94 12.95 411 411 9.58 9.44 27 64 183.00 77.10 1 2.04 123.5 19970627 81000.00 81500.00 123.5 69.34 19.19 0 10.99 30.64 407 450 9.61 9.40 25 65 183.00 77.10 1 1.90 126.7 19970627 81000.00 81500.00 126.6 69.34 19.19 0 11.02 8.66 402 477 9.62 9.07 23 64 183.00 77.10 2 1.76 129.8 19970627 81000.00 81500.00 129.7 69.33 19.19 0 11.05 4.60 460 497 9.69 9.08 28 74 183.00 77.10 3 1.64 132.9 19970627 81000.00 81500.00 132.7 69.33 19.19 0 11.10 -8.85 435 547 9.71 8.96 25 74 183.00 77.10 3 1.53 136.1 19970627 81000.00 81500.00 135.8 69.32 19.19 0 11.12 -2.40 501 578 9.71 9.47 29 79 183.00 77.10 4 1.43 139.2 19970627 81000.00 81500.00 138.9 69.31 19.19 0 11.12 -18.19 526 601 9.72 10.64 30 82 183.00 77.10 4 1.34 142.4 19970627 81000.00 81500.00 141.9 69.31 19.19 0 11.18 -19.45 532 753 9.78 10.26 29 96 183.00 77.10 5 1.25 145.5 19970627 81000.00 81500.00 145.0 69.30 19.19 0 11.19 -18.84 585 840 9.79 11.28 32 107 183.00 77.10 6 1.17 148.7 19970627 81000.00 81500.00 148.1 69.30 19.18 0 11.18 -27.35 619 902 9.79 12.46 34 116 183.00 77.10 7 1.09 151.8 19970627 81000.00 81500.00 151.2 69.29 19.18 0 11.15 -33.59 732 927 9.76 14.16 43 126 183.00 77.10 9 1.02 155.0 19970627 81000.00 81500.00 154.2 69.28 19.18 0 11.20 -11.92 694 1092 9.81 13.80 40 142 183.00 77.10 10 0.95 158.1 19970627 81000.00 81500.00 157.3 69.28 19.18 0 11.21 -33.72 760 1235 9.83 15.44 43 160 183.00 77.10 10 0.89 161.3 19970627 81000.00 81500.00 160.4 69.27 19.18 0 11.16 -27.87 828 1301 9.88 18.31 57 209 183.00 77.10 11 0.82 164.4 19970627 81000.00 81500.00 163.5 69.27 19.18 0 11.16 -23.40 775 1241 9.82 16.35 54 191 183.00 77.10 12 0.76 167.6 19970627 81000.00 81500.00 166.5 69.26 19.18 0 11.16 -53.83 826 1406 9.90 19.87 63 242 183.00 77.10 13 0.70 170.7 19970627 81000.00 81500.00 169.6 69.26 19.18 0 11.16 27.49 828 1418 9.89 17.16 61 235 183.00 77.10 14 0.65 173.9 19970627 81000.00 81500.00 172.7 69.25 19.18 0 11.20 9.47 799 1650 9.90 18.25 51 239 183.00 77.10 15 0.59 177.0 19970627 81000.00 81500.00 175.7 69.25 19.18 0 11.19 37.73 887 1709 9.93 20.23 65 284 183.00 77.10 16 0.54 180.2 19970627 81000.00 81500.00 178.8 69.24 19.18 0 11.19 24.84 924 1764 9.92 22.29 73 303 183.00 77.10 17 0.49 183.3 19970627 81000.00 81500.00 181.9 69.23 19.18 0 11.18 0.71 957 1824 9.95 22.47 76 325 183.00 77.10 18 0.44 186.5 19970627 81000.00 81500.00 185.0 69.23 19.17 0 11.22 19.60 855 1910 9.97 22.30 64 322 183.00 77.10 19 0.39 189.6 19970627 81000.00 81500.00 188.0 69.22 19.17 0 11.16 -9.50 1080 1978 9.97 27.19 99 406 183.00 77.10 20 0.34 192.8 19970627 81000.00 81500.00 191.1 69.22 19.17 0 11.21 75.74 996 2222 9.99 25.62 83 408 183.00 77.10 21 0.29 195.9 19970627 81000.00 81500.00 194.2 69.21 19.17 0 11.26 40.92 973 2376 10.00 22.84 76 403 183.00 77.10 22 0.24 199.1 19970627 81000.00 81500.00 197.3 69.21 19.17 0 11.27 3.46 897 2315 10.02 21.13 67 379 183.00 77.10 24 0.20 202.2 19970627 81000.00 81500.00 200.3 69.20 19.17 0 11.26 -16.23 878 2444 10.01 22.23 69 416 183.00 77.10 26 0.15 205.3 19970627 81000.00 81500.00 203.4 69.19 19.17 0 11.24 -26.27 1130 2470 10.04 31.01 100 481 183.00 77.10 31 0.11 208.5 19970627 81000.00 81500.00 206.5 69.19 19.17 0 11.36 -16.97 797 2548 10.09 19.72 53 374 183.00 77.10 38 0.06 211.6 19970627 81000.00 81500.00 209.2 69.18 19.17 0 11.31 4.23 942 2328 8.79 1.25 4 21 183.00 77.10 44 0.03 214.4 19970627 81000.00 81500.00 212.6 69.18 19.17 0 11.32 -2.38 845 2384 10.07 24.87 66 406 183.00 77.10 51 0.00 217.9 19970627 81000.00 81500.00 215.7 69.17 19.17 0 11.32 -1.10 907 2342 10.05 27.47 67 376 183.00 77.10 58 0.00 221.1 19970627 81000.00 81500.00 218.8 69.17 19.17 0 11.35 -25.14 808 2306 10.07 22.52 54 339 183.00 77.10 64 0.00 224.2 19970627 81000.00 81500.00 221.8 69.16 19.16 0 11.40 12.86 841 2391 10.08 20.62 50 320 183.00 77.10 69 0.00 227.4 19970627 81000.00 81500.00 224.9 69.16 19.16 0 11.41 -0.71 767 2400 10.10 20.57 46 330 183.00 77.10 71 0.00 230.5 19970627 81000.00 81500.00 228.0 69.15 19.16 0 11.37 -40.41 835 2322 10.11 24.45 58 361 183.00 77.10 74 0.00 233.7 19970627 81000.00 81500.00 230.9 69.15 19.16 0 11.38 -9.88 834 2270 8.83 1.22 3 18 183.00 77.10 76 0.00 236.7 19970627 81000.00 81500.00 234.1 69.14 19.16 0 11.40 -40.31 794 2232 10.10 23.64 48 304 183.00 77.10 79 0.00 240.0 19970627 81000.00 81500.00 237.2 69.13 19.16 0 11.42 -36.06 802 2444 10.13 20.92 48 333 183.00 77.10 82 0.00 243.1 19970627 81000.00 81500.00 240.3 69.13 19.16 0 11.38 32.49 857 2165 10.13 25.23 58 337 183.00 77.10 85 0.00 246.3 19970627 81000.00 81500.00 243.4 69.12 19.16 0 11.43 -36.29 855 2430 10.12 23.15 52 329 183.00 77.10 88 0.00 249.4 19970627 81000.00 81500.00 246.4 69.12 19.16 0 11.38 37.70 848 2257 10.12 26.40 58 345 183.00 77.10 90 0.00 252.6 19970627 81000.00 81500.00 249.5 69.11 19.16 0 11.40 -0.60 815 2228 10.13 23.60 53 328 183.00 77.10 92 0.00 255.7 19970627 81000.00 81500.00 252.7 69.11 19.16 0 11.39 -15.40 821 2213 8.83 1.16 3 17 183.00 77.10 94 0.00 259.0 19970627 81000.00 81500.00 255.7 69.10 19.16 0 11.38 -1.48 886 2238 10.13 27.44 63 360 183.00 77.10 95 0.00 262.0 19970627 81000.00 81500.00 258.7 69.10 19.16 0 11.38 52.00 798 2220 10.14 25.59 55 356 183.00 77.10 95 0.00 265.2 19970627 81000.00 81500.00 261.8 69.09 19.15 0 11.41 28.04 837 2291 10.18 22.76 56 358 183.00 77.10 95 0.00 268.3 19970627 81000.00 81500.00 264.9 69.09 19.15 0 11.40 23.06 830 2349 10.18 24.50 62 394 183.00 77.10 97 0.00 271.5 19970627 81000.00 81500.00 268.0 69.08 19.15 0 11.35 -5.27 809 2263 10.13 28.17 61 395 183.00 77.10 97 0.00 274.6 19970627 81000.00 81500.00 271.0 69.07 19.15 0 11.37 12.24 901 2321 10.17 27.05 70 411 183.00 77.10 97 0.00 277.7 19970627 81000.00 81500.00 143.1 69.31 19.19 0 11.08 -10.28 619 690 8.59 1.00 3 7 183.00 77.10 5 1.22 146.7 19970627 81000.00 81500.00 165.0 69.26 19.18 0 11.15 -7.36 856 1179 8.67 1.02 4 13 183.00 77.10 12 0.73 169.2 19970627 81000.00 81500.00 187.0 69.22 19.17 0 11.21 9.80 1010 1915 8.70 1.23 4 19 183.00 77.10 19 0.35 191.7 19970627 81000.00 81500.00 208.9 69.18 19.17 0 11.31 4.35 946 2337 8.79 1.26 4 21 183.00 77.10 43 0.03 214.1 19970627 81000.00 81500.00 230.9 69.15 19.16 0 11.38 -9.86 834 2270 8.83 1.22 3 18 183.00 77.10 76 0.00 236.6 19970627 81000.00 81500.00 252.8 69.11 19.16 0 11.39 -15.39 821 2213 8.83 1.17 3 17 183.00 77.10 94 0.00 259.1 19970627 81000.00 81500.00 274.8 69.07 19.15 0 11.37 -15.91 840 2290 8.85 1.43 3 20 183.00 77.10 97 0.00 281.6 19970627 81000.00 81500.00 296.8 69.03 19.15 0 11.32 -4.42 865 2327 8.85 1.56 4 22 183.00 77.10 100 0.00 304.1 19970627 81000.00 81500.00 318.7 68.99 19.14 0 11.26 -3.12 898 2395 8.84 1.91 4 27 183.00 77.10 100 0.00 326.6 19970627 81000.00 81500.00 340.7 68.96 19.14 0 11.21 -1.08 921 2451 8.92 2.14 6 36 183.00 77.10 100 0.00 349.1 19970627 81000.00 81500.00 362.7 68.92 19.13 0 11.15 6.15 974 2475 8.92 3.14 7 43 183.00 77.10 100 0.00 371.5 19970627 81000.00 81500.00 384.6 68.88 19.13 0 11.08 7.66 1043 2541 8.96 4.19 10 56 183.00 77.10 100 0.00 394.0 19970627 81000.00 81500.00 406.6 68.85 19.12 0 11.03 -7.04 1152 2602 8.98 5.25 14 71 183.00 77.10 100 0.00 416.5 19970627 81000.00 81500.00 428.6 68.81 19.12 0 10.97 -20.11 1245 2662 9.04 7.58 21 102 183.00 77.10 100 0.00 439.0 19970627 81000.00 81500.00 450.6 68.78 19.11 0 10.92 22.24 1434 2742 9.07 11.24 29 129 183.00 77.10 100 0.00 461.5 19970627 81000.00 81500.00 472.6 68.74 19.11 0 10.83 17.04 1702 2640 9.17 16.14 55 198 183.00 77.10 100 0.00 484.0 19970627 81000.00 81500.00 494.6 68.71 19.10 0 10.78 33.77 1626 2516 9.16 18.52 61 217 183.00 77.10 100 0.00 506.4 19970627 81000.00 81500.00 516.6 68.68 19.10 0 10.74 -32.39 1832 2621 9.29 25.46 90 316 183.00 77.10 100 0.00 528.9 19970627 81000.00 81500.00 538.6 68.64 19.09 0 10.70 -89.01 2011 2712 9.35 32.61 130 426 183.00 77.10 100 0.00 551.4 19970627 81000.00 81500.00 560.6 68.61 19.09 0 10.65 99.60 1729 2464 9.40 37.46 136 478 183.00 77.10 100 0.00 573.9 19970627 81000.00 81500.00 582.6 68.58 19.08 0 10.63 179.79 2077 3031 9.52 53.56 223 802 183.00 77.10 100 0.00 596.4 19970627 81500.00 82000.00 92.8 69.40 19.20 0 10.30 1.58 89 89 8.86 6.19 18 18 183.00 77.10 0 3.74 95.2 19970627 81500.00 82000.00 95.9 69.40 19.20 0 10.59 0.31 193 141 9.55 4.74 27 52 183.00 77.10 1 3.72 98.3 19970627 81500.00 82000.00 98.9 69.39 19.20 0 10.85 6.63 158 163 9.50 3.74 11 27 183.00 77.10 1 3.42 101.5 19970627 81500.00 82000.00 102.0 69.38 19.20 0 10.89 5.46 184 161 9.44 3.57 10 22 183.00 77.10 0 3.14 104.6 19970627 81500.00 82000.00 105.1 69.38 19.20 0 10.94 -1.59 207 220 9.46 4.47 10 26 183.00 77.10 0 2.92 107.8 19970627 81500.00 82000.00 108.2 69.37 19.20 0 10.90 -3.57 266 234 9.44 5.42 15 31 183.00 77.10 0 2.72 110.9 19970627 81500.00 82000.00 111.2 69.37 19.19 0 10.92 -2.19 321 288 9.51 6.46 19 42 183.00 77.10 0 2.54 114.1 19970627 81500.00 82000.00 114.3 69.36 19.19 0 10.89 2.58 424 315 9.54 7.89 29 56 183.00 77.10 0 2.37 117.2 19970627 81500.00 82000.00 117.4 69.35 19.19 0 10.91 15.22 409 354 9.56 8.23 27 59 183.00 77.10 0 2.20 120.4 19970627 81500.00 82000.00 120.4 69.35 19.19 0 10.96 11.63 384 372 9.57 8.79 23 54 183.00 77.10 1 2.04 123.5 19970627 81500.00 82000.00 123.5 69.34 19.19 0 11.01 6.13 391 432 9.61 8.73 23 59 183.00 77.10 1 1.90 126.7 19970627 81500.00 82000.00 126.6 69.34 19.19 0 10.99 10.20 485 444 9.64 10.43 32 73 183.00 77.10 2 1.76 129.8 19970627 81500.00 82000.00 129.7 69.33 19.19 0 11.05 5.61 475 510 9.64 10.13 27 69 183.00 77.10 3 1.64 132.9 19970627 81500.00 82000.00 132.7 69.33 19.19 0 11.06 -10.20 503 530 9.68 9.70 31 78 183.00 77.10 3 1.53 136.1 19970627 81500.00 82000.00 135.8 69.32 19.19 0 11.11 -21.46 519 590 9.70 10.81 30 80 183.00 77.10 4 1.43 139.2 19970627 81500.00 82000.00 138.9 69.31 19.19 0 11.14 -16.97 510 669 9.71 10.13 25 78 183.00 77.10 4 1.34 142.4 19970627 81500.00 82000.00 141.9 69.31 19.19 0 11.14 -31.95 589 737 9.74 11.21 34 98 183.00 77.10 5 1.25 145.5 19970627 81500.00 82000.00 145.0 69.30 19.19 0 11.14 -17.58 606 792 9.75 11.39 34 105 183.00 77.10 6 1.17 148.7 19970627 81500.00 82000.00 148.1 69.30 19.18 0 11.17 -9.69 676 927 9.71 13.69 37 113 183.00 77.10 7 1.09 151.8 19970627 81500.00 82000.00 151.2 69.29 19.18 0 11.16 -0.71 723 1023 9.85 14.43 50 162 183.00 77.10 9 1.02 155.0 19970627 81500.00 82000.00 154.2 69.28 19.18 0 11.18 -11.23 757 1131 9.86 14.99 51 175 183.00 77.10 10 0.95 158.1 19970627 81500.00 82000.00 157.3 69.28 19.18 0 11.19 6.56 706 1212 9.86 15.02 46 180 183.00 77.10 10 0.89 161.3 19970627 81500.00 82000.00 160.4 69.27 19.18 0 11.19 14.96 738 1225 9.85 15.55 47 174 183.00 77.10 11 0.82 164.4 19970627 81500.00 82000.00 163.5 69.27 19.18 0 11.19 14.41 796 1368 9.86 15.83 51 199 183.00 77.10 12 0.76 167.6 19970627 81500.00 82000.00 166.5 69.26 19.18 0 11.19 16.52 821 1497 9.87 17.65 56 227 183.00 77.10 13 0.70 170.7 19970627 81500.00 82000.00 169.6 69.26 19.18 0 11.20 15.57 860 1541 9.87 17.80 59 233 183.00 77.10 14 0.65 173.9 19970627 81500.00 82000.00 172.7 69.25 19.18 0 11.21 22.94 924 1716 9.90 19.64 65 266 183.00 77.10 15 0.59 177.0 19970627 81500.00 82000.00 175.7 69.25 19.18 0 11.25 -27.54 797 1720 9.95 18.84 52 254 183.00 77.10 16 0.54 180.2 19970627 81500.00 82000.00 178.8 69.24 19.18 0 11.21 48.79 865 1748 9.99 18.90 67 303 183.00 77.10 17 0.49 183.3 19970627 81500.00 82000.00 181.9 69.23 19.18 0 11.26 15.46 852 2009 9.97 18.67 62 318 183.00 77.10 18 0.44 186.5 19970627 81500.00 82000.00 185.0 69.23 19.17 0 11.27 -3.80 908 2142 9.96 18.84 61 316 183.00 77.10 19 0.39 189.6 19970627 81500.00 82000.00 188.0 69.22 19.17 0 11.25 15.80 1009 2138 9.95 24.25 72 337 183.00 77.10 20 0.34 192.8 19970627 81500.00 82000.00 191.1 69.22 19.17 0 11.27 13.60 894 2173 10.00 20.49 65 350 183.00 77.10 21 0.29 195.9 19970627 81500.00 82000.00 194.2 69.21 19.17 0 11.29 -16.12 947 2469 9.99 21.48 64 368 183.00 77.10 22 0.24 199.1 19970627 81500.00 82000.00 197.3 69.21 19.17 0 11.31 53.14 936 2416 10.04 20.11 70 395 183.00 77.10 24 0.20 202.2 19970627 81500.00 82000.00 200.3 69.20 19.17 0 11.33 -14.53 868 2480 10.03 19.76 59 367 183.00 77.10 26 0.15 205.3 19970627 81500.00 82000.00 203.4 69.19 19.17 0 11.37 20.72 921 2829 10.07 20.49 63 422 183.00 77.10 31 0.11 208.5 19970627 81500.00 82000.00 206.5 69.19 19.17 0 11.35 -27.00 977 2617 10.06 24.63 68 396 183.00 77.10 38 0.06 211.6 19970627 81500.00 82000.00 209.2 69.18 19.17 0 11.35 -10.92 936 2333 8.81 1.31 4 20 183.00 77.10 44 0.03 214.4 19970627 81500.00 82000.00 212.6 69.18 19.17 0 11.41 13.19 836 2548 10.09 19.43 54 357 183.00 77.10 51 0.00 217.9 19970627 81500.00 82000.00 215.7 69.17 19.17 0 11.46 -34.50 763 2571 10.09 16.88 40 301 183.00 77.10 58 0.00 221.1 19970627 81500.00 82000.00 218.8 69.17 19.17 0 11.40 -9.58 809 2451 10.09 23.02 53 352 183.00 77.10 64 0.00 224.2 19970627 81500.00 82000.00 221.8 69.16 19.16 0 11.42 -11.65 811 2484 10.10 22.01 47 325 183.00 77.10 69 0.00 227.4 19970627 81500.00 82000.00 224.9 69.16 19.16 0 11.40 -11.57 828 2497 10.08 22.76 51 343 183.00 77.10 71 0.00 230.5 19970627 81500.00 82000.00 228.0 69.15 19.16 0 11.43 -26.18 797 2429 10.09 20.92 44 301 183.00 77.10 74 0.00 233.7 19970627 81500.00 82000.00 230.9 69.15 19.16 0 11.40 -18.57 840 2262 8.83 1.12 3 18 183.00 77.10 76 0.00 236.7 19970627 81500.00 82000.00 234.1 69.14 19.16 0 11.43 0.46 829 2394 10.12 22.59 51 332 183.00 77.10 79 0.00 240.0 19970627 81500.00 82000.00 237.2 69.13 19.16 0 11.41 -37.29 840 2259 10.09 23.20 52 310 183.00 77.10 82 0.00 243.1 19970627 81500.00 82000.00 240.3 69.13 19.16 0 11.40 2.98 767 2303 10.13 21.53 48 329 183.00 77.10 85 0.00 246.3 19970627 81500.00 82000.00 243.4 69.12 19.16 0 11.40 -14.09 850 2313 10.13 24.47 56 343 183.00 77.10 88 0.00 249.4 19970627 81500.00 82000.00 246.4 69.12 19.16 0 11.40 2.83 756 2263 10.12 23.05 49 330 183.00 77.10 90 0.00 252.6 19970627 81500.00 82000.00 249.5 69.11 19.16 0 11.40 -54.15 802 2283 10.15 23.98 54 353 183.00 77.10 92 0.00 255.7 19970627 81500.00 82000.00 252.7 69.11 19.16 0 11.39 -19.79 832 2194 8.85 1.19 3 17 183.00 77.10 94 0.00 259.0 19970627 81500.00 82000.00 255.7 69.10 19.16 0 11.41 -0.14 774 2257 10.15 25.10 50 331 183.00 77.10 95 0.00 262.0 19970627 81500.00 82000.00 258.7 69.10 19.16 0 11.37 49.38 887 2393 10.12 29.18 66 393 183.00 77.10 95 0.00 265.2 19970627 81500.00 82000.00 261.8 69.09 19.15 0 11.36 -4.22 770 2366 10.16 25.70 58 407 183.00 77.10 95 0.00 268.3 19970627 81500.00 82000.00 264.9 69.09 19.15 0 11.35 -51.46 870 2071 10.15 29.52 69 372 183.00 77.10 97 0.00 271.5 19970627 81500.00 82000.00 268.0 69.08 19.15 0 11.35 19.16 865 2188 10.14 28.31 68 389 183.00 77.10 97 0.00 274.6 19970627 81500.00 82000.00 271.0 69.07 19.15 0 11.40 17.71 832 2423 10.18 27.34 61 405 183.00 77.10 97 0.00 277.7 19970627 81500.00 82000.00 143.1 69.31 19.19 0 11.08 -6.40 648 677 8.65 1.00 4 9 183.00 77.10 5 1.22 146.7 19970627 81500.00 82000.00 165.0 69.26 19.18 0 11.16 0.67 836 1175 8.72 1.00 4 13 183.00 77.10 12 0.73 169.2 19970627 81500.00 82000.00 187.0 69.22 19.17 0 11.23 8.43 999 1879 8.78 1.18 5 21 183.00 77.10 19 0.35 191.7 19970627 81500.00 82000.00 208.9 69.18 19.17 0 11.35 -10.72 940 2341 8.81 1.32 4 20 183.00 77.10 43 0.03 214.1 19970627 81500.00 82000.00 230.9 69.15 19.16 0 11.40 -18.47 840 2262 8.83 1.12 3 18 183.00 77.10 76 0.00 236.6 19970627 81500.00 82000.00 252.8 69.11 19.16 0 11.39 -19.85 832 2194 8.85 1.20 3 18 183.00 77.10 94 0.00 259.1 19970627 81500.00 82000.00 274.8 69.07 19.15 0 11.36 -21.31 850 2266 8.85 1.33 3 20 183.00 77.10 97 0.00 281.6 19970627 81500.00 82000.00 296.8 69.03 19.15 0 11.31 -12.50 861 2301 8.86 1.56 4 24 183.00 77.10 100 0.00 304.1 19970627 81500.00 82000.00 318.7 68.99 19.14 0 11.26 -7.96 895 2383 8.88 1.98 5 28 183.00 77.10 100 0.00 326.6 19970627 81500.00 82000.00 340.7 68.96 19.14 0 11.20 -5.85 940 2423 8.90 2.43 6 37 183.00 77.10 100 0.00 349.1 19970627 81500.00 82000.00 362.7 68.92 19.13 0 11.14 -7.88 1003 2488 8.92 2.90 8 44 183.00 77.10 100 0.00 371.5 19970627 81500.00 82000.00 384.6 68.88 19.13 0 11.09 2.94 1061 2539 8.92 4.10 10 52 183.00 77.10 100 0.00 394.0 19970627 81500.00 82000.00 406.6 68.85 19.12 0 11.02 12.76 1164 2562 9.00 5.85 15 75 183.00 77.10 100 0.00 416.5 19970627 81500.00 82000.00 428.6 68.81 19.12 0 10.96 11.73 1264 2607 9.03 7.32 21 99 183.00 77.10 100 0.00 439.0 19970627 81500.00 82000.00 450.6 68.78 19.11 0 10.91 12.27 1327 2632 9.14 10.18 30 139 183.00 77.10 100 0.00 461.5 19970627 81500.00 82000.00 472.6 68.74 19.11 0 10.85 19.89 1475 2694 9.12 14.47 41 172 183.00 77.10 100 0.00 484.0 19970627 81500.00 82000.00 494.6 68.71 19.10 0 10.79 0.94 1690 2647 9.21 20.45 69 250 183.00 77.10 100 0.00 506.4 19970627 81500.00 82000.00 516.6 68.68 19.10 0 10.73 -2.30 1737 2518 9.31 26.21 89 319 183.00 77.10 100 0.00 528.9 19970627 81500.00 82000.00 538.6 68.64 19.09 0 10.68 -55.10 2027 2552 9.36 38.52 144 446 183.00 77.10 100 0.00 551.4 19970627 81500.00 82000.00 560.6 68.61 19.09 0 10.60 48.86 2255 2283 9.42 44.59 210 560 183.00 77.10 100 0.00 573.9 19970627 81500.00 82000.00 582.6 68.58 19.08 0 10.60 18.44 1670 2414 9.44 48.78 163 579 183.00 77.10 100 0.00 596.4 19970627 82000.00 82500.00 92.8 69.40 19.20 0 10.33 7.49 110 110 8.88 5.97 22 22 183.00 77.10 0 3.91 95.2 19970627 82000.00 82500.00 95.9 69.40 19.20 0 10.61 -13.55 193 148 9.55 4.80 25 51 183.00 77.10 1 3.72 98.3 19970627 82000.00 82500.00 98.9 69.39 19.20 0 10.85 3.14 159 156 9.49 3.66 11 25 183.00 77.10 1 3.42 101.5 19970627 82000.00 82500.00 102.0 69.38 19.20 0 10.90 7.80 187 172 9.46 3.52 10 23 183.00 77.10 0 3.14 104.6 19970627 82000.00 82500.00 105.1 69.38 19.20 0 10.91 -6.58 235 207 9.42 4.73 12 25 183.00 77.10 0 2.92 107.8 19970627 82000.00 82500.00 108.2 69.37 19.20 0 10.93 3.79 269 256 9.44 5.07 13 30 183.00 77.10 0 2.72 110.9 19970627 82000.00 82500.00 111.2 69.37 19.19 0 10.96 5.99 288 319 9.51 5.93 15 39 183.00 77.10 0 2.54 114.1 19970627 82000.00 82500.00 114.3 69.36 19.19 0 10.95 2.89 335 328 9.49 6.94 18 42 183.00 77.10 0 2.37 117.2 19970627 82000.00 82500.00 117.4 69.35 19.19 0 10.92 -1.60 417 343 9.52 8.52 26 53 183.00 77.10 0 2.20 120.4 19970627 82000.00 82500.00 120.4 69.35 19.19 0 10.96 16.74 429 383 9.56 8.41 25 56 183.00 77.10 1 2.04 123.5 19970627 82000.00 82500.00 123.5 69.34 19.19 0 10.97 12.77 450 402 9.58 9.15 28 61 183.00 77.10 1 1.90 126.7 19970627 82000.00 82500.00 126.6 69.34 19.19 0 11.03 10.12 451 479 9.67 9.39 28 72 183.00 77.10 2 1.76 129.8 19970627 82000.00 82500.00 129.7 69.33 19.19 0 10.99 -16.91 604 436 9.67 11.54 44 84 183.00 77.10 3 1.64 132.9 19970627 82000.00 82500.00 132.7 69.33 19.19 0 11.10 -7.98 481 555 9.69 9.19 27 74 183.00 77.10 3 1.53 136.1 19970627 82000.00 82500.00 135.8 69.32 19.19 0 11.10 -2.21 544 614 9.72 11.12 33 89 183.00 77.10 4 1.43 139.2 19970627 82000.00 82500.00 138.9 69.31 19.19 0 11.14 -15.14 526 696 9.76 9.90 30 92 183.00 77.10 4 1.34 142.4 19970627 82000.00 82500.00 141.9 69.31 19.19 0 11.13 -8.05 603 730 9.77 11.73 36 105 183.00 77.10 5 1.25 145.5 19970627 82000.00 82500.00 145.0 69.30 19.19 0 11.12 1.42 684 818 9.78 14.11 44 125 183.00 77.10 6 1.17 148.7 19970627 82000.00 82500.00 148.1 69.30 19.18 0 11.15 -13.94 656 850 9.80 12.77 41 125 183.00 77.10 7 1.09 151.8 19970627 82000.00 82500.00 151.2 69.29 19.18 0 11.14 -5.68 685 922 9.80 15.55 44 138 183.00 77.10 9 1.02 155.0 19970627 82000.00 82500.00 154.2 69.28 19.18 0 11.18 24.79 665 1036 9.80 13.16 39 137 183.00 77.10 10 0.95 158.1 19970627 82000.00 82500.00 157.3 69.28 19.18 0 11.17 -7.86 760 1119 9.87 15.44 53 179 183.00 77.10 10 0.89 161.3 19970627 82000.00 82500.00 160.4 69.27 19.18 0 11.18 46.96 766 1191 9.86 15.54 50 179 183.00 77.10 11 0.82 164.4 19970627 82000.00 82500.00 163.5 69.27 19.18 0 11.19 4.37 790 1215 9.86 16.24 54 186 183.00 77.10 12 0.76 167.6 19970627 82000.00 82500.00 166.5 69.26 19.18 0 11.16 23.89 953 1344 9.87 19.20 71 230 183.00 77.10 13 0.70 170.7 19970627 82000.00 82500.00 169.6 69.26 19.18 0 11.25 20.21 774 1560 9.92 16.91 46 211 183.00 77.10 14 0.65 173.9 19970627 82000.00 82500.00 172.7 69.25 19.18 0 11.25 42.15 801 1583 9.92 16.65 53 231 183.00 77.10 15 0.59 177.0 19970627 82000.00 82500.00 175.7 69.25 19.18 0 11.27 23.41 792 1728 9.92 16.57 51 242 183.00 77.10 16 0.54 180.2 19970627 82000.00 82500.00 178.8 69.24 19.18 0 11.22 5.86 910 1771 9.93 21.19 67 287 183.00 77.10 17 0.49 183.3 19970627 82000.00 82500.00 181.9 69.23 19.18 0 11.26 -15.69 863 1885 9.97 19.11 60 291 183.00 77.10 18 0.44 186.5 19970627 82000.00 82500.00 185.0 69.23 19.17 0 11.26 -5.28 838 2046 9.99 19.93 59 318 183.00 77.10 19 0.39 189.6 19970627 82000.00 82500.00 188.0 69.22 19.17 0 11.28 23.71 900 2105 9.98 19.19 62 318 183.00 77.10 20 0.34 192.8 19970627 82000.00 82500.00 191.1 69.22 19.17 0 11.28 -10.99 1071 2293 10.04 24.64 86 405 183.00 77.10 21 0.29 195.9 19970627 82000.00 82500.00 194.2 69.21 19.17 0 11.26 -32.12 1141 2250 10.02 24.34 89 393 183.00 77.10 22 0.24 199.1 19970627 82000.00 82500.00 197.3 69.21 19.17 0 11.35 -26.97 980 2623 10.03 19.96 66 387 183.00 77.10 24 0.20 202.2 19970627 82000.00 82500.00 200.3 69.20 19.17 0 11.33 -29.90 1150 2676 10.07 23.48 90 455 183.00 77.10 26 0.15 205.3 19970627 82000.00 82500.00 203.4 69.19 19.17 0 11.37 -32.78 1103 2790 10.06 22.15 77 420 183.00 77.10 31 0.11 208.5 19970627 82000.00 82500.00 206.5 69.19 19.17 0 11.38 -22.63 930 2614 10.09 22.06 62 387 183.00 77.10 38 0.06 211.6 19970627 82000.00 82500.00 209.2 69.18 19.17 0 11.35 -13.36 964 2347 8.84 1.20 4 22 183.00 77.10 44 0.03 214.4 19970627 82000.00 82500.00 212.6 69.18 19.17 0 11.43 -23.19 876 2623 10.09 21.34 50 331 183.00 77.10 51 0.00 217.9 19970627 82000.00 82500.00 215.7 69.17 19.17 0 11.40 -33.65 867 2440 10.08 23.29 55 338 183.00 77.10 58 0.00 221.1 19970627 82000.00 82500.00 218.8 69.17 19.17 0 11.40 -21.59 836 2406 10.08 23.34 52 330 183.00 77.10 64 0.00 224.2 19970627 82000.00 82500.00 221.8 69.16 19.16 0 11.43 -57.84 863 2458 10.08 19.94 49 313 183.00 77.10 69 0.00 227.4 19970627 82000.00 82500.00 224.9 69.16 19.16 0 11.43 -29.84 808 2446 10.09 20.24 46 312 183.00 77.10 71 0.00 230.5 19970627 82000.00 82500.00 228.0 69.15 19.16 0 11.40 -2.94 885 2441 10.12 23.83 60 366 183.00 77.10 74 0.00 233.7 19970627 82000.00 82500.00 231.0 69.15 19.16 0 11.39 -14.10 859 2283 8.88 1.22 3 20 183.00 77.10 76 0.00 236.7 19970627 82000.00 82500.00 234.1 69.14 19.16 0 11.35 -4.08 890 2227 10.10 28.61 66 369 183.00 77.10 79 0.00 240.0 19970627 82000.00 82500.00 237.2 69.13 19.16 0 11.43 -12.38 757 2444 10.13 21.35 46 335 183.00 77.10 82 0.00 243.1 19970627 82000.00 82500.00 240.3 69.13 19.16 0 11.39 -23.11 853 2228 10.15 24.42 57 343 183.00 77.10 85 0.00 246.3 19970627 82000.00 82500.00 243.4 69.12 19.16 0 11.39 -23.93 676 2194 10.11 21.02 44 322 183.00 77.10 88 0.00 249.4 19970627 82000.00 82500.00 246.4 69.12 19.16 0 11.32 19.67 789 2049 10.12 28.47 62 363 183.00 77.10 90 0.00 252.6 19970627 82000.00 82500.00 249.5 69.11 19.16 0 11.38 -9.87 806 2248 10.13 24.83 57 366 183.00 77.10 92 0.00 255.7 19970627 82000.00 82500.00 252.7 69.11 19.16 0 11.38 -11.10 837 2235 8.86 1.27 3 19 183.00 77.10 94 0.00 259.0 19970627 82000.00 82500.00 255.7 69.10 19.16 0 11.35 -45.96 757 2106 10.17 26.43 57 364 183.00 77.10 95 0.00 262.0 19970627 82000.00 82500.00 258.7 69.10 19.16 0 11.37 -17.05 796 2295 10.16 25.44 61 406 183.00 77.10 95 0.00 265.2 19970627 82000.00 82500.00 261.8 69.09 19.15 0 11.36 -34.42 912 2373 10.16 30.25 72 422 183.00 77.10 95 0.00 268.3 19970627 82000.00 82500.00 264.9 69.09 19.15 0 11.32 28.05 847 2292 10.12 30.81 69 426 183.00 77.10 97 0.00 271.5 19970627 82000.00 82500.00 268.0 69.08 19.15 0 11.36 33.85 791 2334 10.14 26.80 61 404 183.00 77.10 97 0.00 274.6 19970627 82000.00 82500.00 271.0 69.07 19.15 0 11.32 14.38 878 2289 10.18 31.58 72 437 183.00 77.10 97 0.00 277.7 19970627 82000.00 82500.00 143.1 69.31 19.19 0 11.08 -1.30 647 694 8.63 1.00 3 9 183.00 77.10 5 1.22 146.7 19970627 82000.00 82500.00 165.0 69.26 19.18 0 11.18 4.93 821 1197 8.67 1.05 4 12 183.00 77.10 12 0.73 169.2 19970627 82000.00 82500.00 187.0 69.22 19.17 0 11.25 -3.04 1023 1925 8.74 1.22 5 19 183.00 77.10 19 0.35 191.7 19970627 82000.00 82500.00 208.9 69.18 19.17 0 11.36 -13.41 967 2355 8.85 1.20 4 22 183.00 77.10 43 0.03 214.1 19970627 82000.00 82500.00 230.9 69.15 19.16 0 11.39 -14.08 860 2284 8.88 1.23 3 20 183.00 77.10 76 0.00 236.6 19970627 82000.00 82500.00 252.8 69.11 19.16 0 11.38 -11.15 837 2234 8.87 1.28 3 19 183.00 77.10 94 0.00 259.1 19970627 82000.00 82500.00 274.8 69.07 19.15 0 11.35 -7.72 851 2286 8.85 1.45 3 20 183.00 77.10 97 0.00 281.6 19970627 82000.00 82500.00 296.8 69.03 19.15 0 11.30 -0.92 877 2326 8.85 1.69 4 23 183.00 77.10 100 0.00 304.1 19970627 82000.00 82500.00 318.7 68.99 19.14 0 11.26 -5.54 899 2396 8.86 1.97 5 29 183.00 77.10 100 0.00 326.6 19970627 82000.00 82500.00 340.7 68.96 19.14 0 11.20 2.71 939 2441 8.86 2.80 6 34 183.00 77.10 100 0.00 349.1 19970627 82000.00 82500.00 362.7 68.92 19.13 0 11.14 0.88 991 2473 8.91 3.27 8 44 183.00 77.10 100 0.00 371.5 19970627 82000.00 82500.00 384.6 68.88 19.13 0 11.08 6.03 1039 2527 8.97 4.13 11 59 183.00 77.10 100 0.00 394.0 19970627 82000.00 82500.00 406.6 68.85 19.12 0 11.03 4.87 1099 2575 9.03 5.45 14 77 183.00 77.10 100 0.00 416.5 19970627 82000.00 82500.00 428.6 68.81 19.12 0 10.97 15.00 1234 2667 9.04 7.41 20 100 183.00 77.10 100 0.00 439.0 19970627 82000.00 82500.00 450.6 68.78 19.11 0 10.92 5.94 1337 2721 9.10 9.94 27 129 183.00 77.10 100 0.00 461.5 19970627 82000.00 82500.00 472.6 68.74 19.11 0 10.85 1.93 1486 2798 9.16 13.98 43 187 183.00 77.10 100 0.00 484.0 19970627 82000.00 82500.00 494.6 68.71 19.10 0 10.79 38.72 1722 2762 9.25 21.23 72 275 183.00 77.10 100 0.00 506.4 19970627 82000.00 82500.00 516.6 68.68 19.10 0 10.74 -41.42 1918 2753 9.34 28.74 107 376 183.00 77.10 100 0.00 528.9 19970627 82000.00 82500.00 538.6 68.64 19.09 0 10.71 54.24 1629 2695 9.34 29.88 97 383 183.00 77.10 100 0.00 551.4 19970627 82000.00 82500.00 560.6 68.61 19.09 0 10.47 -216.11 3632 1720 9.67 66.50 631 1021 183.00 77.10 100 0.00 573.9 19970627 82000.00 82500.00 582.6 68.58 19.08 0 10.63 106.51 2609 3104 9.52 67.53 292 877 183.00 77.10 100 0.00 596.4 19970627 82500.00 83000.00 92.8 69.40 19.20 0 10.28 -7.53 111 111 8.95 6.02 31 31 183.00 77.10 0 4.04 95.2 19970627 82500.00 83000.00 95.9 69.40 19.20 0 10.68 -5.55 150 160 9.65 4.81 21 54 183.00 77.10 0 3.72 98.3 19970627 82500.00 83000.00 98.9 69.39 19.20 0 10.82 8.65 187 153 9.44 3.61 12 26 183.00 77.10 0 3.42 101.5 19970627 82500.00 83000.00 102.0 69.38 19.20 0 10.89 2.08 189 173 9.44 3.81 10 23 183.00 77.10 0 3.14 104.6 19970627 82500.00 83000.00 105.1 69.38 19.20 0 10.91 -7.31 232 208 9.45 4.40 13 28 183.00 77.10 0 2.92 107.8 19970627 82500.00 83000.00 108.2 69.37 19.20 0 10.95 -1.88 249 256 9.42 5.08 11 27 183.00 77.10 0 2.72 110.9 19970627 82500.00 83000.00 111.2 69.37 19.19 0 10.92 -3.25 325 297 9.50 6.80 18 42 183.00 77.10 0 2.54 114.1 19970627 82500.00 83000.00 114.3 69.36 19.19 0 10.94 -7.39 367 349 9.50 7.73 20 46 183.00 77.10 0 2.37 117.2 19970627 82500.00 83000.00 117.4 69.35 19.19 0 10.98 -5.28 331 392 9.59 7.72 18 52 183.00 77.10 0 2.20 120.4 19970627 82500.00 83000.00 120.4 69.35 19.19 0 11.00 -6.79 377 412 9.60 7.92 22 57 183.00 77.10 1 2.04 123.5 19970627 82500.00 83000.00 123.5 69.34 19.19 0 11.03 -6.53 393 427 9.63 8.14 23 60 183.00 77.10 1 1.90 126.7 19970627 82500.00 83000.00 126.6 69.34 19.19 0 11.07 -4.86 412 491 9.66 9.18 23 65 183.00 77.10 2 1.76 129.8 19970627 82500.00 83000.00 129.7 69.33 19.19 0 11.07 -9.94 470 538 9.66 9.43 27 72 183.00 77.10 3 1.64 132.9 19970627 82500.00 83000.00 132.7 69.33 19.19 0 11.09 -20.43 464 575 9.68 9.79 26 74 183.00 77.10 3 1.53 136.1 19970627 82500.00 83000.00 135.8 69.32 19.19 0 11.12 -21.07 515 644 9.74 10.05 31 91 183.00 77.10 4 1.43 139.2 19970627 82500.00 83000.00 138.9 69.31 19.19 0 11.13 -18.66 551 711 9.75 11.13 32 95 183.00 77.10 4 1.34 142.4 19970627 82500.00 83000.00 141.9 69.31 19.19 0 11.13 -34.41 576 747 9.76 12.35 35 106 183.00 77.10 5 1.25 145.5 19970627 82500.00 83000.00 145.0 69.30 19.19 0 11.18 -8.78 571 863 9.77 10.89 31 107 183.00 77.10 6 1.17 148.7 19970627 82500.00 83000.00 148.1 69.30 19.18 0 11.19 -25.11 584 917 9.83 11.73 33 121 183.00 77.10 7 1.09 151.8 19970627 82500.00 83000.00 151.2 69.29 19.18 0 11.17 -2.00 614 927 9.82 13.86 38 132 183.00 77.10 9 1.02 155.0 19970627 82500.00 83000.00 154.2 69.28 19.18 0 11.19 0.26 629 1037 9.84 13.05 39 143 183.00 77.10 10 0.95 158.1 19970627 82500.00 83000.00 157.3 69.28 19.18 0 11.21 7.07 661 1147 9.87 14.54 42 163 183.00 77.10 10 0.89 161.3 19970627 82500.00 83000.00 160.4 69.27 19.18 0 11.18 -19.96 777 1191 9.84 16.04 52 178 183.00 77.10 11 0.82 164.4 19970627 82500.00 83000.00 163.5 69.27 19.18 0 11.22 12.85 775 1387 9.91 14.81 51 205 183.00 77.10 12 0.76 167.6 19970627 82500.00 83000.00 166.5 69.26 19.18 0 11.24 0.26 691 1372 9.92 14.80 43 194 183.00 77.10 13 0.70 170.7 19970627 82500.00 83000.00 169.6 69.26 19.18 0 11.24 4.60 758 1493 9.90 15.50 46 204 183.00 77.10 14 0.65 173.9 19970627 82500.00 83000.00 172.7 69.25 19.18 0 11.23 31.35 838 1593 9.91 18.27 51 224 183.00 77.10 15 0.59 177.0 19970627 82500.00 83000.00 175.7 69.25 19.18 0 11.27 -1.26 844 1835 9.94 16.75 51 251 183.00 77.10 16 0.54 180.2 19970627 82500.00 83000.00 178.8 69.24 19.18 0 11.24 -3.56 908 1777 9.97 18.79 67 291 183.00 77.10 17 0.49 183.3 19970627 82500.00 83000.00 181.9 69.23 19.18 0 11.25 1.33 1011 2001 9.98 22.22 77 335 183.00 77.10 17 0.44 186.5 19970627 82500.00 83000.00 185.0 69.23 19.17 0 11.23 -25.70 1090 2042 9.97 23.90 81 344 183.00 77.10 18 0.39 189.6 19970627 82500.00 83000.00 188.0 69.22 19.17 0 11.24 2.00 968 2075 9.99 23.58 78 366 183.00 77.10 20 0.34 192.8 19970627 82500.00 83000.00 191.1 69.22 19.17 0 11.30 -30.62 1030 2465 10.03 21.60 76 398 183.00 77.10 21 0.29 195.9 19970627 82500.00 83000.00 194.2 69.21 19.17 0 11.31 -13.88 1107 2534 10.02 21.02 80 399 183.00 77.10 22 0.24 199.1 19970627 82500.00 83000.00 197.3 69.21 19.17 0 11.27 -35.61 1266 2546 10.02 28.54 104 453 183.00 77.10 24 0.20 202.2 19970627 82500.00 83000.00 200.3 69.20 19.17 0 11.31 -25.92 1049 2461 10.06 23.97 81 421 183.00 77.10 26 0.15 205.3 19970627 82500.00 83000.00 203.4 69.19 19.17 0 11.31 -13.15 1163 2689 10.06 26.85 97 481 183.00 77.10 31 0.11 208.5 19970627 82500.00 83000.00 206.5 69.19 19.17 0 11.37 -45.64 942 2801 10.10 22.94 67 437 183.00 77.10 38 0.06 211.6 19970627 82500.00 83000.00 209.3 69.18 19.17 0 11.33 -14.70 968 2381 8.95 1.65 6 30 183.00 77.10 44 0.03 214.5 19970627 82500.00 83000.00 212.6 69.18 19.17 0 11.31 30.70 1135 2491 10.07 28.62 92 435 183.00 77.10 51 0.00 217.9 19970627 82500.00 83000.00 215.7 69.17 19.17 0 11.35 -5.74 879 2544 10.10 26.04 65 414 183.00 77.10 58 0.00 221.1 19970627 82500.00 83000.00 218.8 69.17 19.17 0 11.37 -25.66 760 2469 10.09 21.56 50 362 183.00 77.10 64 0.00 224.2 19970627 82500.00 83000.00 221.8 69.16 19.16 0 11.34 15.22 927 2332 10.11 27.68 68 381 183.00 77.10 69 0.00 227.4 19970627 82500.00 83000.00 224.9 69.16 19.16 0 11.37 -21.96 747 2332 10.08 21.72 50 346 183.00 77.10 71 0.00 230.5 19970627 82500.00 83000.00 228.0 69.15 19.16 0 11.31 -29.24 968 2349 10.13 33.08 77 426 183.00 77.10 74 0.00 233.7 19970627 82500.00 83000.00 231.0 69.15 19.16 0 11.36 -10.81 859 2296 8.97 1.75 4 27 183.00 77.10 76 0.00 236.7 19970627 82500.00 83000.00 234.1 69.14 19.16 0 11.41 -12.93 795 2472 10.11 20.72 48 340 183.00 77.10 79 0.00 240.0 19970627 82500.00 83000.00 237.2 69.13 19.16 0 11.35 26.68 747 2132 10.09 24.00 50 323 183.00 77.10 82 0.00 243.1 19970627 82500.00 83000.00 240.3 69.13 19.16 0 11.35 23.82 845 2324 10.12 25.31 62 387 183.00 77.10 85 0.00 246.3 19970627 82500.00 83000.00 243.4 69.12 19.16 0 11.32 -55.09 796 2178 10.12 28.73 62 383 183.00 77.10 88 0.00 249.4 19970627 82500.00 83000.00 246.4 69.12 19.16 0 11.37 -0.02 773 2298 10.12 25.80 55 370 183.00 77.10 90 0.00 252.6 19970627 82500.00 83000.00 249.5 69.11 19.16 0 11.34 25.98 822 2082 10.10 26.09 61 343 183.00 77.10 92 0.00 255.7 19970627 82500.00 83000.00 252.7 69.11 19.16 0 11.36 -5.23 836 2239 8.97 1.96 4 26 183.00 77.10 94 0.00 259.0 19970627 82500.00 83000.00 255.7 69.10 19.16 0 11.32 17.89 870 2218 10.12 29.04 68 398 183.00 77.10 95 0.00 262.0 19970627 82500.00 83000.00 258.7 69.10 19.16 0 11.34 -12.88 911 2339 10.12 30.81 70 412 183.00 77.10 95 0.00 265.2 19970627 82500.00 83000.00 261.8 69.09 19.15 0 11.39 -33.20 751 2463 10.14 23.31 53 394 183.00 77.10 95 0.00 268.3 19970627 82500.00 83000.00 264.9 69.09 19.15 0 11.38 18.71 812 2149 10.15 27.51 55 339 183.00 77.10 97 0.00 271.5 19970627 82500.00 83000.00 268.0 69.08 19.15 0 11.37 -48.77 979 2607 10.16 31.53 74 452 183.00 77.10 97 0.00 274.6 19970627 82500.00 83000.00 271.0 69.07 19.15 0 11.40 33.85 752 2404 10.15 23.48 48 357 183.00 77.10 97 0.00 277.7 19970627 82500.00 83000.00 143.1 69.31 19.19 0 11.08 -5.83 649 679 8.60 1.13 3 8 183.00 77.10 5 1.22 146.7 19970627 82500.00 83000.00 165.0 69.26 19.18 0 11.18 -2.56 828 1188 8.75 1.45 4 13 183.00 77.10 12 0.73 169.2 19970627 82500.00 83000.00 187.0 69.22 19.17 0 11.25 -13.56 1036 1924 8.91 1.60 6 27 183.00 77.10 19 0.35 191.7 19970627 82500.00 83000.00 208.9 69.18 19.17 0 11.33 -14.72 972 2390 8.95 1.65 6 30 183.00 77.10 43 0.03 214.1 19970627 82500.00 83000.00 230.9 69.15 19.16 0 11.36 -10.79 860 2296 8.97 1.75 4 27 183.00 77.10 76 0.00 236.6 19970627 82500.00 83000.00 252.8 69.11 19.16 0 11.36 -5.09 835 2239 8.97 1.95 4 26 183.00 77.10 94 0.00 259.1 19970627 82500.00 83000.00 274.8 69.07 19.15 0 11.35 -0.09 857 2301 9.00 2.21 5 30 183.00 77.10 97 0.00 281.6 19970627 82500.00 83000.00 296.8 69.03 19.15 0 11.31 1.73 880 2346 9.07 2.70 7 40 183.00 77.10 100 0.00 304.1 19970627 82500.00 83000.00 318.7 68.99 19.14 0 11.26 8.47 898 2409 9.09 3.53 8 49 183.00 77.10 100 0.00 326.6 19970627 82500.00 83000.00 340.7 68.96 19.14 0 11.21 9.43 932 2495 9.14 4.34 11 65 183.00 77.10 100 0.00 349.1 19970627 82500.00 83000.00 362.7 68.92 19.13 0 11.15 4.13 999 2538 9.17 6.15 14 82 183.00 77.10 100 0.00 371.5 19970627 82500.00 83000.00 384.6 68.88 19.13 0 11.09 -1.04 1058 2608 9.23 8.25 19 109 183.00 77.10 100 0.00 394.0 19970627 82500.00 83000.00 406.6 68.85 19.12 0 11.03 6.96 1111 2667 9.26 11.67 27 148 183.00 77.10 100 0.00 416.5 19970627 82500.00 83000.00 428.6 68.81 19.12 0 10.98 21.47 1210 2698 9.33 17.24 37 195 183.00 77.10 100 0.00 439.0 19970627 82500.00 83000.00 450.6 68.78 19.11 0 10.90 53.88 1340 2673 9.41 26.07 63 294 183.00 77.10 100 0.00 461.5 19970627 82500.00 83000.00 472.6 68.74 19.11 0 10.82 63.46 1656 2500 9.49 43.85 127 446 183.00 77.10 100 0.00 484.0 19970627 82500.00 83000.00 494.6 68.71 19.10 0 10.79 -21.73 1837 2622 9.54 62.21 198 648 183.00 77.10 100 0.00 506.4 19970627 82500.00 83000.00 516.6 68.68 19.10 0 10.74 1.86 1940 2726 9.58 81.89 282 900 183.00 77.10 100 0.00 528.9 19970627 82500.00 83000.00 538.6 68.64 19.09 0 10.69 76.58 2073 2706 9.65 108.60 403 1205 183.00 77.10 100 0.00 551.4 19970627 82500.00 83000.00 560.6 68.61 19.09 0 10.69 94.47 2372 3234 9.72 142.33 562 1725 183.00 77.10 100 0.00 573.9 19970627 82500.00 83000.00 582.6 68.58 19.08 0 10.67 19.00 1769 2843 9.75 125.99 397 1477 183.00 77.10 100 0.00 596.4 19970627 83000.00 83500.00 92.8 69.40 19.20 0 10.36 -10.66 156 156 9.03 5.70 43 43 183.00 77.10 0 4.18 95.2 19970627 83000.00 83500.00 95.9 69.40 19.20 0 10.69 -0.67 149 159 9.65 4.44 20 52 183.00 77.10 0 3.72 98.3 19970627 83000.00 83500.00 98.9 69.39 19.20 0 10.79 7.40 196 141 9.44 3.65 14 26 183.00 77.10 0 3.42 101.5 19970627 83000.00 83500.00 102.0 69.38 19.20 0 10.90 -3.78 192 173 9.42 3.69 10 21 183.00 77.10 0 3.14 104.6 19970627 83000.00 83500.00 105.1 69.38 19.20 0 10.93 -5.37 224 215 9.42 4.30 11 25 183.00 77.10 0 2.92 107.8 19970627 83000.00 83500.00 108.2 69.37 19.20 0 10.93 3.22 268 264 9.45 5.16 13 32 183.00 77.10 0 2.72 110.9 19970627 83000.00 83500.00 111.2 69.37 19.19 0 10.94 14.83 315 323 9.45 6.47 16 38 183.00 77.10 0 2.54 114.1 19970627 83000.00 83500.00 114.3 69.36 19.19 0 10.95 2.25 324 326 9.54 6.54 18 45 183.00 77.10 0 2.37 117.2 19970627 83000.00 83500.00 117.4 69.35 19.19 0 10.93 10.29 372 338 9.53 7.92 22 50 183.00 77.10 0 2.20 120.4 19970627 83000.00 83500.00 120.4 69.35 19.19 0 10.92 -11.88 460 363 9.54 9.03 29 59 183.00 77.10 1 2.04 123.5 19970627 83000.00 83500.00 123.5 69.34 19.19 0 11.04 10.95 376 464 9.63 8.58 21 60 183.00 77.10 1 1.90 126.7 19970627 83000.00 83500.00 126.6 69.34 19.19 0 11.05 10.50 437 486 9.64 9.16 24 65 183.00 77.10 2 1.76 129.8 19970627 83000.00 83500.00 129.7 69.33 19.19 0 11.08 -10.90 473 567 9.68 9.62 28 78 183.00 77.10 3 1.64 132.9 19970627 83000.00 83500.00 132.7 69.33 19.19 0 11.07 -0.73 568 622 9.70 11.56 36 94 183.00 77.10 3 1.53 136.1 19970627 83000.00 83500.00 135.8 69.32 19.19 0 11.11 -9.10 530 663 9.71 10.97 29 87 183.00 77.10 4 1.43 139.2 19970627 83000.00 83500.00 138.9 69.31 19.19 0 11.12 -42.03 551 711 9.75 11.30 35 103 183.00 77.10 4 1.34 142.4 19970627 83000.00 83500.00 141.9 69.31 19.19 0 11.14 0.64 579 781 9.75 11.20 33 103 183.00 77.10 5 1.25 145.5 19970627 83000.00 83500.00 145.0 69.30 19.19 0 11.14 -8.15 642 846 9.76 13.37 37 113 183.00 77.10 6 1.17 148.7 19970627 83000.00 83500.00 148.1 69.30 19.18 0 11.15 2.57 659 904 9.78 12.74 39 125 183.00 77.10 7 1.09 151.8 19970627 83000.00 83500.00 151.2 69.29 19.18 0 11.20 -6.60 627 1002 9.83 12.89 35 131 183.00 77.10 9 1.02 155.0 19970627 83000.00 83500.00 154.2 69.28 19.18 0 11.19 -6.07 619 1006 9.85 13.45 37 138 183.00 77.10 10 0.95 158.1 19970627 83000.00 83500.00 157.3 69.28 19.18 0 11.21 31.69 715 1119 9.87 14.33 45 160 183.00 77.10 10 0.89 161.3 19970627 83000.00 83500.00 160.4 69.27 19.18 0 11.22 30.35 716 1222 9.85 15.11 43 163 183.00 77.10 11 0.82 164.4 19970627 83000.00 83500.00 163.5 69.27 19.18 0 11.26 -3.42 707 1352 9.91 14.88 41 178 183.00 77.10 12 0.76 167.6 19970627 83000.00 83500.00 166.5 69.26 19.18 0 11.24 3.76 841 1487 9.92 16.13 49 202 183.00 77.10 13 0.70 170.7 19970627 83000.00 83500.00 169.6 69.26 19.18 0 11.24 17.34 844 1549 9.90 16.86 51 212 183.00 77.10 14 0.65 173.9 19970627 83000.00 83500.00 172.7 69.25 19.18 0 11.24 -13.51 903 1638 9.91 18.23 60 244 183.00 77.10 15 0.59 177.0 19970627 83000.00 83500.00 175.7 69.25 19.18 0 11.25 7.25 913 1765 9.92 19.56 56 246 183.00 77.10 16 0.54 180.2 19970627 83000.00 83500.00 178.8 69.24 19.18 0 11.25 14.62 924 1895 9.92 19.85 59 270 183.00 77.10 17 0.49 183.3 19970627 83000.00 83500.00 181.9 69.23 19.18 0 11.30 -31.73 819 2065 9.95 16.91 47 265 183.00 77.10 17 0.44 186.5 19970627 83000.00 83500.00 185.0 69.23 19.17 0 11.26 -58.08 981 2107 9.97 20.65 72 339 183.00 77.10 18 0.39 189.6 19970627 83000.00 83500.00 188.0 69.22 19.17 0 11.27 -29.50 1018 2151 10.00 21.99 70 335 183.00 77.10 20 0.34 192.8 19970627 83000.00 83500.00 191.1 69.22 19.17 0 11.27 -16.03 943 2255 9.97 22.71 71 363 183.00 77.10 21 0.29 195.9 19970627 83000.00 83500.00 194.2 69.21 19.17 0 11.26 15.02 1084 2431 10.03 24.74 87 435 183.00 77.10 22 0.24 199.1 19970627 83000.00 83500.00 197.3 69.21 19.17 0 11.24 10.94 1161 2405 9.98 28.46 94 422 183.00 77.10 24 0.20 202.2 19970627 83000.00 83500.00 200.3 69.20 19.17 0 11.28 -39.88 1072 2523 10.01 27.90 85 431 183.00 77.10 26 0.15 205.3 19970627 83000.00 83500.00 203.4 69.19 19.17 0 11.27 -19.37 908 2647 10.07 24.45 74 482 183.00 77.10 31 0.11 208.5 19970627 83000.00 83500.00 206.5 69.19 19.17 0 11.28 4.46 1039 2680 10.09 29.75 93 519 183.00 77.10 38 0.06 211.6 19970627 83000.00 83500.00 209.5 69.18 19.17 0 11.28 -2.26 991 2429 9.79 17.50 41 218 183.00 77.10 44 0.03 214.8 19970627 83000.00 83500.00 212.6 69.18 19.17 0 11.34 -58.50 842 2637 10.07 24.02 59 408 183.00 77.10 51 0.00 217.9 19970627 83000.00 83500.00 215.7 69.17 19.17 0 11.27 -37.67 1081 2422 10.04 31.62 92 451 183.00 77.10 58 0.00 221.1 19970627 83000.00 83500.00 218.8 69.17 19.17 0 11.36 -48.88 829 2639 10.09 24.80 54 388 183.00 77.10 64 0.00 224.2 19970627 83000.00 83500.00 221.8 69.16 19.16 0 11.34 -17.85 901 2424 10.09 25.68 65 385 183.00 77.10 69 0.00 227.4 19970627 83000.00 83500.00 224.9 69.16 19.16 0 11.33 40.92 830 2500 10.09 26.68 60 402 183.00 77.10 71 0.00 230.5 19970627 83000.00 83500.00 228.0 69.15 19.16 0 11.36 12.82 781 2287 10.09 23.60 55 354 183.00 77.10 74 0.00 233.7 19970627 83000.00 83500.00 231.1 69.15 19.16 0 11.33 7.22 842 2248 9.85 19.33 24 159 183.00 77.10 76 0.00 236.8 19970627 83000.00 83500.00 234.1 69.14 19.16 0 11.34 -33.45 917 2392 10.09 26.65 67 392 183.00 77.10 79 0.00 240.0 19970627 83000.00 83500.00 237.2 69.13 19.16 0 11.37 -15.67 874 2433 10.14 25.40 61 386 183.00 77.10 82 0.00 243.1 19970627 83000.00 83500.00 240.3 69.13 19.16 0 11.35 9.70 858 2225 10.12 27.89 64 373 183.00 77.10 85 0.00 246.3 19970627 83000.00 83500.00 243.4 69.12 19.16 0 11.39 -6.56 846 2297 10.12 25.03 58 352 183.00 77.10 88 0.00 249.4 19970627 83000.00 83500.00 246.4 69.12 19.16 0 11.39 -30.60 842 2128 10.09 23.99 53 302 183.00 77.10 90 0.00 252.6 19970627 83000.00 83500.00 249.5 69.11 19.16 0 11.35 -8.45 950 2193 10.13 29.46 73 378 183.00 77.10 92 0.00 255.7 19970627 83000.00 83500.00 252.6 69.11 19.16 0 11.35 4.00 826 2236 9.92 20.72 25 180 183.00 77.10 94 0.00 258.9 19970627 83000.00 83500.00 255.7 69.10 19.16 0 11.36 42.58 867 2416 10.12 28.04 64 409 183.00 77.10 95 0.00 262.0 19970627 83000.00 83500.00 258.7 69.10 19.16 0 11.45 70.49 815 2560 10.16 20.92 49 358 183.00 77.10 95 0.00 265.2 19970627 83000.00 83500.00 261.8 69.09 19.15 0 11.35 17.33 887 2258 10.18 33.29 70 413 183.00 77.10 95 0.00 268.3 19970627 83000.00 83500.00 264.9 69.09 19.15 0 11.39 -14.12 817 2324 10.16 24.75 58 378 183.00 77.10 97 0.00 271.5 19970627 83000.00 83500.00 268.0 69.08 19.15 0 11.37 -26.21 801 2438 10.18 25.43 60 424 183.00 77.10 97 0.00 274.6 19970627 83000.00 83500.00 271.0 69.07 19.15 0 11.37 0.45 818 2431 10.19 25.97 61 419 183.00 77.10 97 0.00 277.7 19970627 83000.00 83500.00 143.1 69.31 19.19 0 11.07 -4.78 673 674 9.59 10.59 18 44 183.00 77.10 5 1.22 146.7 19970627 83000.00 83500.00 165.0 69.26 19.18 0 11.17 -2.18 747 1176 9.96 5.70 37 161 183.00 77.10 12 0.73 169.2 19970627 83000.00 83500.00 187.0 69.22 19.17 0 11.19 -5.49 1168 1841 9.85 11.00 72 243 183.00 77.10 19 0.35 191.7 19970627 83000.00 83500.00 208.9 69.18 19.17 0 11.28 2.79 1015 2332 10.00 21.36 57 291 183.00 77.10 43 0.03 214.1 19970627 83000.00 83500.00 230.9 69.15 19.16 0 11.34 -5.14 863 2287 10.09 32.07 33 231 183.00 77.10 76 0.00 236.6 19970627 83000.00 83500.00 252.8 69.11 19.16 0 11.37 -6.20 834 2239 10.14 29.15 35 268 183.00 77.10 94 0.00 259.1 19970627 83000.00 83500.00 274.8 69.07 19.15 0 11.36 6.53 870 2297 10.21 30.19 52 390 183.00 77.10 97 0.00 281.6 19970627 83000.00 83500.00 296.8 69.03 19.15 0 11.33 1.36 870 2345 10.27 34.92 72 553 183.00 77.10 100 0.00 304.1 19970627 83000.00 83500.00 318.7 68.99 19.14 0 11.27 12.59 885 2439 10.32 42.60 110 851 183.00 77.10 100 0.00 326.6 19970627 83000.00 83500.00 340.7 68.96 19.14 0 11.21 18.04 971 2471 10.39 54.72 222 1468 183.00 77.10 100 0.00 349.1 19970627 83000.00 83500.00 362.7 68.92 19.13 0 11.16 18.78 1027 2670 10.45 62.21 418 2578 183.00 77.10 100 0.00 371.5 19970627 83000.00 83500.00 384.6 68.88 19.13 0 11.09 -7.06 1070 2636 10.51 87.97 618 3540 183.00 77.10 100 0.00 394.0 19970627 83000.00 83500.00 406.6 68.85 19.12 0 11.04 19.14 922 2604 10.55 129.75 398 3094 183.00 77.10 100 0.00 416.5 19970627 83000.00 83500.00 428.6 68.81 19.12 0 10.98 5.49 971 2528 10.60 185.92 540 3849 183.00 77.10 100 0.00 439.0 19970627 83000.00 83500.00 450.6 68.78 19.11 0 10.92 -34.84 1304 2770 10.60 223.65 1467 6726 183.00 77.10 100 0.00 461.5 19970627 83000.00 83500.00 472.6 68.74 19.11 0 10.86 -15.67 1244 2939 10.64 286.31 1553 7828 183.00 77.10 100 0.00 484.0 19970627 83000.00 83500.00 494.6 68.71 19.10 2 10.64 -0.00 1654 2681 10.76 1013.09 4786 17252 183.00 77.10 100 0.00 506.4 19970627 83000.00 83500.00 516.6 68.68 19.10 2 10.58 -0.00 1720 2726 10.82 1531.94 5791 20535 183.00 77.10 100 0.00 528.9 19970627 83000.00 83500.00 538.6 68.64 19.09 2 10.52 -0.00 1786 2771 10.89 2328.37 6715 23417 183.00 77.10 100 0.00 551.4 19970627 83000.00 83500.00 560.6 68.61 19.09 2 10.48 -0.00 1852 2815 10.95 3109.00 7325 25305 183.00 77.10 100 0.00 573.9 19970627 83000.00 83500.00 582.6 68.58 19.08 2 10.45 -0.00 1918 2855 11.01 4211.09 7903 27168 183.00 77.10 100 0.00 596.4 19970627 83500.00 84000.00 92.8 69.40 19.20 0 10.36 4.83 120 120 8.87 5.75 21 21 183.00 77.10 0 3.93 95.2 19970627 83500.00 84000.00 95.9 69.40 19.20 0 10.73 9.32 119 169 9.72 4.78 17 55 183.00 77.10 0 3.72 98.3 19970627 83500.00 84000.00 98.9 69.39 19.20 0 10.85 8.87 162 156 9.47 3.81 11 25 183.00 77.10 0 3.42 101.5 19970627 83500.00 84000.00 102.0 69.38 19.20 0 10.88 0.32 204 158 9.41 3.82 11 21 183.00 77.10 0 3.14 104.6 19970627 83500.00 84000.00 105.1 69.38 19.20 0 10.89 2.46 248 204 9.40 5.01 12 25 183.00 77.10 0 2.92 107.8 19970627 83500.00 84000.00 108.2 69.37 19.20 0 10.95 6.43 262 271 9.44 5.33 12 30 183.00 77.10 0 2.72 110.9 19970627 83500.00 84000.00 111.2 69.37 19.19 0 10.97 19.45 270 313 9.48 5.99 13 35 183.00 77.10 0 2.54 114.1 19970627 83500.00 84000.00 114.3 69.36 19.19 0 10.97 7.38 307 336 9.50 7.09 16 41 183.00 77.10 1 2.37 117.2 19970627 83500.00 84000.00 117.4 69.35 19.19 0 10.96 16.11 351 362 9.54 7.65 20 49 183.00 77.10 1 2.20 120.4 19970627 83500.00 84000.00 120.4 69.35 19.19 0 10.98 8.66 370 389 9.60 8.36 23 57 183.00 77.10 1 2.04 123.5 19970627 83500.00 84000.00 123.5 69.34 19.19 0 10.98 6.85 426 414 9.64 8.91 28 66 183.00 77.10 1 1.90 126.7 19970627 83500.00 84000.00 126.6 69.34 19.19 0 11.00 -2.80 525 439 9.62 9.92 34 71 183.00 77.10 2 1.76 129.8 19970627 83500.00 84000.00 129.7 69.33 19.19 0 11.08 -7.09 415 575 9.66 9.49 22 71 183.00 77.10 3 1.64 132.9 19970627 83500.00 84000.00 132.7 69.33 19.19 0 11.10 -0.48 465 636 9.72 9.85 28 86 183.00 77.10 3 1.53 136.1 19970627 83500.00 84000.00 135.8 69.32 19.19 0 11.10 3.79 505 634 9.73 10.53 31 90 183.00 77.10 4 1.43 139.2 19970627 83500.00 84000.00 138.9 69.31 19.19 0 11.14 -5.03 503 703 9.75 10.92 29 93 183.00 77.10 4 1.34 142.4 19970627 83500.00 84000.00 141.9 69.31 19.19 0 11.14 4.76 596 731 9.76 11.08 35 102 183.00 77.10 5 1.25 145.5 19970627 83500.00 84000.00 145.0 69.30 19.19 0 11.13 11.39 650 808 9.78 12.42 41 120 183.00 77.10 6 1.17 148.7 19970627 83500.00 84000.00 148.1 69.30 19.18 0 11.14 0.43 679 852 9.75 13.12 41 119 183.00 77.10 7 1.09 151.8 19970627 83500.00 84000.00 151.2 69.29 19.18 0 11.17 -13.25 691 926 9.77 13.21 39 121 183.00 77.10 9 1.02 155.0 19970627 83500.00 84000.00 154.2 69.28 19.18 0 11.20 15.61 683 1047 9.83 14.22 40 141 183.00 77.10 10 0.95 158.1 19970627 83500.00 84000.00 157.3 69.28 19.18 0 11.17 -22.53 784 1001 9.81 14.91 49 145 183.00 77.10 10 0.89 161.3 19970627 83500.00 84000.00 160.4 69.27 19.18 0 11.22 -8.79 748 1217 9.88 15.52 46 171 183.00 77.10 11 0.82 164.4 19970627 83500.00 84000.00 163.5 69.27 19.18 0 11.26 -17.84 727 1382 9.88 14.03 42 177 183.00 77.10 12 0.76 167.6 19970627 83500.00 84000.00 166.5 69.26 19.18 0 11.25 -12.45 743 1358 9.87 14.51 43 174 183.00 77.10 13 0.70 170.7 19970627 83500.00 84000.00 169.6 69.26 19.18 0 11.21 33.81 860 1417 9.87 17.73 54 199 183.00 77.10 14 0.65 173.9 19970627 83500.00 84000.00 172.7 69.25 19.18 0 11.21 15.47 941 1581 9.91 19.08 69 256 183.00 77.10 15 0.59 177.0 19970627 83500.00 84000.00 175.7 69.25 19.18 0 11.22 -15.35 798 1584 9.96 18.04 58 259 183.00 77.10 16 0.54 180.2 19970627 83500.00 84000.00 178.8 69.24 19.18 0 11.25 11.16 921 1807 9.95 18.47 62 272 183.00 77.10 17 0.49 183.3 19970627 83500.00 84000.00 181.9 69.23 19.18 0 11.19 -27.33 1054 1765 9.94 25.05 85 317 183.00 77.10 17 0.44 186.5 19970627 83500.00 84000.00 185.0 69.23 19.17 0 11.21 -3.38 1110 1914 9.96 23.65 88 342 183.00 77.10 18 0.39 189.6 19970627 83500.00 84000.00 188.0 69.22 19.17 0 11.24 22.35 918 2129 9.97 22.04 66 336 183.00 77.10 20 0.34 192.8 19970627 83500.00 84000.00 191.1 69.22 19.17 0 11.23 -6.79 1115 2330 10.00 27.77 95 433 183.00 77.10 21 0.29 195.9 19970627 83500.00 84000.00 194.2 69.21 19.17 0 11.21 -15.58 989 2232 9.98 25.38 78 393 183.00 77.10 22 0.24 199.1 19970627 83500.00 84000.00 197.3 69.21 19.17 0 11.21 -39.71 1032 2279 10.01 28.67 94 451 183.00 77.10 24 0.20 202.2 19970627 83500.00 84000.00 200.3 69.20 19.17 0 11.23 20.57 1055 2467 10.02 26.21 87 452 183.00 77.10 26 0.15 205.3 19970627 83500.00 84000.00 203.4 69.19 19.17 0 11.24 0.83 958 2537 10.05 26.02 85 490 183.00 77.10 31 0.11 208.5 19970627 83500.00 84000.00 206.5 69.19 19.17 0 11.28 -1.18 913 2456 10.04 26.57 76 444 183.00 77.10 38 0.06 211.6 19970627 83500.00 84000.00 209.2 69.18 19.17 0 11.29 -1.45 955 2296 8.78 1.22 4 21 183.00 77.10 44 0.03 214.4 19970627 83500.00 84000.00 212.6 69.18 19.17 0 11.31 3.91 809 2332 10.06 23.62 63 392 183.00 77.10 51 0.00 217.9 19970627 83500.00 84000.00 215.7 69.17 19.17 0 11.30 -7.21 864 2286 10.05 26.47 70 396 183.00 77.10 58 0.00 221.1 19970627 83500.00 84000.00 218.8 69.17 19.17 0 11.31 -9.28 808 2284 10.07 24.81 59 373 183.00 77.10 64 0.00 224.2 19970627 83500.00 84000.00 221.8 69.16 19.16 0 11.38 7.19 818 2310 10.08 22.93 52 326 183.00 77.10 69 0.00 227.4 19970627 83500.00 84000.00 224.9 69.16 19.16 0 11.35 -34.99 832 2319 10.08 25.67 58 353 183.00 77.10 71 0.00 230.5 19970627 83500.00 84000.00 228.0 69.15 19.16 0 11.35 -45.12 810 2458 10.13 23.23 57 393 183.00 77.10 74 0.00 233.7 19970627 83500.00 84000.00 230.9 69.15 19.16 0 11.35 -9.14 853 2261 8.78 1.25 3 18 183.00 77.10 76 0.00 236.7 19970627 83500.00 84000.00 234.1 69.14 19.16 0 11.40 13.24 806 2386 10.10 22.73 51 343 183.00 77.10 79 0.00 240.0 19970627 83500.00 84000.00 237.2 69.13 19.16 0 11.38 36.08 807 2291 10.10 23.40 53 336 183.00 77.10 82 0.00 243.1 19970627 83500.00 84000.00 240.3 69.13 19.16 0 11.34 22.67 807 2152 10.10 25.63 58 344 183.00 77.10 85 0.00 246.3 19970627 83500.00 84000.00 243.4 69.12 19.16 0 11.41 12.80 775 2369 10.13 23.12 50 352 183.00 77.10 88 0.00 249.4 19970627 83500.00 84000.00 246.4 69.12 19.16 0 11.37 17.76 814 2369 10.14 24.45 60 394 183.00 77.10 90 0.00 252.6 19970627 83500.00 84000.00 249.5 69.11 19.16 0 11.41 -20.50 822 2305 10.13 23.05 53 337 183.00 77.10 92 0.00 255.7 19970627 83500.00 84000.00 252.7 69.11 19.16 0 11.38 -14.30 842 2230 8.80 1.22 3 17 183.00 77.10 94 0.00 259.0 19970627 83500.00 84000.00 255.7 69.10 19.16 0 11.41 -62.88 756 2370 10.17 23.10 50 363 183.00 77.10 95 0.00 262.0 19970627 83500.00 84000.00 258.7 69.10 19.16 0 11.42 -25.83 818 2256 10.15 23.48 54 336 183.00 77.10 95 0.00 265.2 19970627 83500.00 84000.00 261.8 69.09 19.15 0 11.40 -35.69 891 2266 10.14 26.83 61 357 183.00 77.10 95 0.00 268.3 19970627 83500.00 84000.00 264.9 69.09 19.15 0 11.39 -22.54 793 2371 10.17 24.87 56 390 183.00 77.10 97 0.00 271.5 19970627 83500.00 84000.00 268.0 69.08 19.15 0 11.37 43.99 840 2305 10.13 28.54 60 375 183.00 77.10 97 0.00 274.6 19970627 83500.00 84000.00 271.0 69.07 19.15 0 11.33 27.20 840 2139 10.16 29.81 72 418 183.00 77.10 97 0.00 277.7 19970627 83500.00 84000.00 143.1 69.31 19.19 0 11.08 -6.82 660 688 8.65 1.00 4 9 183.00 77.10 5 1.22 146.7 19970627 83500.00 84000.00 165.0 69.26 19.18 0 11.17 -4.32 832 1160 8.72 1.09 4 13 183.00 77.10 12 0.73 169.2 19970627 83500.00 84000.00 187.0 69.22 19.17 0 11.21 -6.92 1016 1853 8.75 1.16 5 20 183.00 77.10 19 0.35 191.7 19970627 83500.00 84000.00 208.9 69.18 19.17 0 11.29 -1.40 959 2304 8.78 1.22 4 21 183.00 77.10 43 0.03 214.1 19970627 83500.00 84000.00 230.9 69.15 19.16 0 11.35 -9.18 853 2261 8.78 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 83500.00 84000.00 252.8 69.11 19.16 0 11.38 -14.33 842 2229 8.80 1.23 3 17 183.00 77.10 94 0.00 259.1 19970627 83500.00 84000.00 274.8 69.07 19.15 0 11.37 -9.88 853 2301 8.82 1.30 3 19 183.00 77.10 97 0.00 281.6 19970627 83500.00 84000.00 296.8 69.03 19.15 0 11.33 -6.39 867 2334 8.86 1.58 4 23 183.00 77.10 100 0.00 304.1 19970627 83500.00 84000.00 318.7 68.99 19.14 0 11.27 -0.77 909 2373 8.88 1.96 5 28 183.00 77.10 100 0.00 326.6 19970627 83500.00 84000.00 340.7 68.96 19.14 0 11.22 5.33 933 2448 8.90 2.53 6 34 183.00 77.10 100 0.00 349.1 19970627 83500.00 84000.00 362.7 68.92 19.13 0 11.15 5.44 995 2477 8.95 3.39 8 46 183.00 77.10 100 0.00 371.5 19970627 83500.00 84000.00 384.6 68.88 19.13 0 11.10 9.99 1053 2570 8.99 4.23 10 59 183.00 77.10 100 0.00 394.0 19970627 83500.00 84000.00 406.6 68.85 19.12 0 11.05 10.88 1127 2596 9.03 5.77 14 77 183.00 77.10 100 0.00 416.5 19970627 83500.00 84000.00 428.6 68.81 19.12 0 10.99 15.00 1266 2689 9.08 8.33 22 107 183.00 77.10 100 0.00 439.0 19970627 83500.00 84000.00 450.6 68.78 19.11 0 11.63 299.11 361 4788 10.12 7.28 7 221 183.00 77.10 100 0.00 461.5 19970627 83500.00 84000.00 472.6 68.74 19.11 0 11.64 -171.07 3897 3057 10.62 82.22 357 571 183.00 77.10 100 0.00 484.0 19970627 83500.00 84000.00 494.6 68.71 19.10 0 12.15 822.68 556 8284 11.33 9.47 98 3368 183.00 77.10 100 0.00 506.4 19970627 83500.00 84000.00 516.6 68.68 19.10 0 10.85 -70.25 1425 2923 10.06 114.44 167 1084 183.00 77.10 100 0.00 528.9 19970627 83500.00 84000.00 538.6 68.64 19.09 0 10.72 -89.77 2034 2817 9.36 36.17 141 461 183.00 77.10 100 0.00 551.4 19970627 83500.00 84000.00 560.6 68.61 19.09 0 10.63 73.65 2258 2521 9.47 51.93 231 643 183.00 77.10 100 0.00 573.9 19970627 83500.00 84000.00 582.6 68.58 19.08 0 10.74 73.53 1698 3413 9.50 43.07 137 648 183.00 77.10 100 0.00 596.4 19970627 84000.00 84500.00 92.8 69.40 19.20 0 10.39 -10.98 256 256 9.26 5.35 118 118 183.00 77.10 0 4.51 95.2 19970627 84000.00 84500.00 95.9 69.40 19.20 0 10.52 4.11 275 107 9.48 4.83 39 51 183.00 77.10 0 3.72 98.3 19970627 84000.00 84500.00 98.9 69.39 19.20 0 10.78 2.32 207 141 9.43 3.73 14 26 183.00 77.10 0 3.42 101.5 19970627 84000.00 84500.00 102.0 69.38 19.20 0 10.90 -7.25 188 169 9.40 3.72 9 20 183.00 77.10 0 3.14 104.6 19970627 84000.00 84500.00 105.1 69.38 19.20 0 10.92 -2.59 231 222 9.47 4.24 12 28 183.00 77.10 0 2.92 107.8 19970627 84000.00 84500.00 108.2 69.37 19.20 0 10.94 -9.42 264 257 9.45 5.41 13 31 183.00 77.10 0 2.72 110.9 19970627 84000.00 84500.00 111.2 69.37 19.19 0 10.97 7.67 289 323 9.52 5.84 15 40 183.00 77.10 0 2.54 114.1 19970627 84000.00 84500.00 114.3 69.36 19.19 0 10.96 8.19 315 320 9.48 6.63 15 37 183.00 77.10 1 2.37 117.2 19970627 84000.00 84500.00 117.4 69.35 19.19 0 10.98 7.16 339 364 9.53 7.63 17 44 183.00 77.10 1 2.20 120.4 19970627 84000.00 84500.00 120.4 69.35 19.19 0 11.00 -6.07 412 436 9.60 8.82 24 62 183.00 77.10 0 2.04 123.5 19970627 84000.00 84500.00 123.5 69.34 19.19 0 11.03 -6.63 426 515 9.65 8.62 24 70 183.00 77.10 1 1.90 126.7 19970627 84000.00 84500.00 126.6 69.34 19.19 0 11.05 8.56 443 540 9.66 9.29 26 74 183.00 77.10 2 1.76 129.8 19970627 84000.00 84500.00 129.7 69.33 19.19 0 11.04 -5.85 519 541 9.64 9.86 30 76 183.00 77.10 3 1.64 132.9 19970627 84000.00 84500.00 132.7 69.33 19.19 0 11.07 -16.36 545 592 9.66 10.88 32 82 183.00 77.10 3 1.53 136.1 19970627 84000.00 84500.00 135.8 69.32 19.19 0 11.13 -1.15 479 667 9.73 10.46 26 85 183.00 77.10 4 1.43 139.2 19970627 84000.00 84500.00 138.9 69.31 19.19 0 11.12 8.09 520 677 9.75 11.08 31 94 183.00 77.10 4 1.34 142.4 19970627 84000.00 84500.00 141.9 69.31 19.19 0 11.15 -12.62 563 792 9.74 11.30 33 105 183.00 77.10 5 1.25 145.5 19970627 84000.00 84500.00 145.0 69.30 19.19 0 11.17 -2.91 619 823 9.75 12.35 34 104 183.00 77.10 6 1.17 148.7 19970627 84000.00 84500.00 148.1 69.30 19.18 0 11.20 9.61 594 896 9.78 11.18 31 108 183.00 77.10 7 1.09 151.8 19970627 84000.00 84500.00 151.2 69.29 19.18 0 11.17 2.22 677 934 9.81 13.53 41 132 183.00 77.10 9 1.02 155.0 19970627 84000.00 84500.00 154.2 69.28 19.18 0 11.20 -25.87 657 1044 9.84 14.67 40 145 183.00 77.10 10 0.95 158.1 19970627 84000.00 84500.00 157.3 69.28 19.18 0 11.21 -3.89 668 1107 9.86 12.99 39 150 183.00 77.10 10 0.89 161.3 19970627 84000.00 84500.00 160.4 69.27 19.18 0 11.22 -50.98 817 1226 9.83 14.76 47 160 183.00 77.10 11 0.82 164.4 19970627 84000.00 84500.00 163.5 69.27 19.18 0 11.22 -25.51 783 1293 9.86 15.77 49 183 183.00 77.10 12 0.76 167.6 19970627 84000.00 84500.00 166.5 69.26 19.18 0 11.19 6.83 893 1360 9.87 18.28 62 211 183.00 77.10 13 0.70 170.7 19970627 84000.00 84500.00 169.6 69.26 19.18 0 11.20 9.36 902 1490 9.85 18.98 62 225 183.00 77.10 14 0.65 173.9 19970627 84000.00 84500.00 172.7 69.25 19.18 0 11.21 -15.36 920 1620 9.95 19.76 64 262 183.00 77.10 15 0.59 177.0 19970627 84000.00 84500.00 175.7 69.25 19.18 0 11.21 -2.85 891 1784 9.91 20.92 62 275 183.00 77.10 16 0.54 180.2 19970627 84000.00 84500.00 178.8 69.24 19.18 0 11.25 -0.27 856 1923 9.97 20.29 61 306 183.00 77.10 17 0.49 183.3 19970627 84000.00 84500.00 181.9 69.23 19.18 0 11.20 -5.08 1061 1927 9.96 24.40 91 363 183.00 77.10 17 0.44 186.5 19970627 84000.00 84500.00 185.0 69.23 19.17 0 11.23 10.47 951 2032 9.97 20.32 74 348 183.00 77.10 18 0.39 189.6 19970627 84000.00 84500.00 188.0 69.22 19.17 0 11.23 27.72 936 2271 9.97 23.13 72 380 183.00 77.10 20 0.34 192.8 19970627 84000.00 84500.00 191.1 69.22 19.17 0 11.25 23.69 966 2262 10.00 22.54 75 388 183.00 77.10 21 0.29 195.9 19970627 84000.00 84500.00 194.2 69.21 19.17 0 11.22 4.24 1062 2333 10.01 25.72 90 438 183.00 77.10 22 0.24 199.1 19970627 84000.00 84500.00 197.3 69.21 19.17 0 11.26 -10.49 1092 2566 10.03 25.61 91 467 183.00 77.10 24 0.20 202.2 19970627 84000.00 84500.00 200.3 69.20 19.17 0 11.24 -1.42 1000 2474 10.02 27.25 83 452 183.00 77.10 26 0.15 205.3 19970627 84000.00 84500.00 203.4 69.19 19.17 0 11.20 15.57 1169 2386 10.02 29.10 111 493 183.00 77.10 31 0.11 208.5 19970627 84000.00 84500.00 206.5 69.19 19.17 0 11.28 49.89 981 2583 10.03 27.65 81 455 183.00 77.10 38 0.06 211.6 19970627 84000.00 84500.00 209.2 69.18 19.17 0 11.29 2.30 950 2289 8.81 1.35 4 22 183.00 77.10 44 0.03 214.4 19970627 84000.00 84500.00 212.6 69.18 19.17 0 11.35 42.81 771 2528 10.05 21.19 50 363 183.00 77.10 51 0.00 217.9 19970627 84000.00 84500.00 215.7 69.17 19.17 0 11.35 27.86 860 2586 10.05 22.84 60 388 183.00 77.10 58 0.00 221.1 19970627 84000.00 84500.00 218.8 69.17 19.17 0 11.32 -12.36 1006 2388 10.08 27.04 77 405 183.00 77.10 64 0.00 224.2 19970627 84000.00 84500.00 221.8 69.16 19.16 0 11.35 6.16 828 2365 10.04 22.67 50 329 183.00 77.10 69 0.00 227.4 19970627 84000.00 84500.00 224.9 69.16 19.16 0 11.35 -13.10 826 2476 10.08 25.38 59 388 183.00 77.10 71 0.00 230.5 19970627 84000.00 84500.00 228.0 69.15 19.16 0 11.40 -51.22 737 2444 10.10 19.55 43 323 183.00 77.10 74 0.00 233.7 19970627 84000.00 84500.00 230.9 69.15 19.16 0 11.36 -10.44 854 2259 8.83 1.33 3 19 183.00 77.10 76 0.00 236.7 19970627 84000.00 84500.00 234.1 69.14 19.16 0 11.37 -20.31 793 2263 10.07 21.25 52 334 183.00 77.10 79 0.00 240.0 19970627 84000.00 84500.00 237.2 69.13 19.16 0 11.34 -33.07 891 2227 10.10 28.11 64 360 183.00 77.10 82 0.00 243.1 19970627 84000.00 84500.00 240.3 69.13 19.16 0 11.41 12.00 772 2293 10.10 19.68 48 323 183.00 77.10 85 0.00 246.3 19970627 84000.00 84500.00 243.4 69.12 19.16 0 11.38 -29.33 916 2300 10.11 26.47 62 354 183.00 77.10 88 0.00 249.4 19970627 84000.00 84500.00 246.4 69.12 19.16 0 11.41 -62.05 745 2276 10.11 23.12 45 316 183.00 77.10 90 0.00 252.6 19970627 84000.00 84500.00 249.5 69.11 19.16 0 11.39 -33.82 851 2219 10.13 24.99 59 343 183.00 77.10 92 0.00 255.7 19970627 84000.00 84500.00 252.7 69.11 19.16 0 11.38 -9.47 837 2197 8.80 1.24 3 17 183.00 77.10 94 0.00 259.0 19970627 84000.00 84500.00 255.7 69.10 19.16 0 11.36 9.34 852 2056 10.17 28.36 66 364 183.00 77.10 95 0.00 262.0 19970627 84000.00 84500.00 258.7 69.10 19.16 0 11.43 -29.42 802 2475 10.14 21.79 51 357 183.00 77.10 95 0.00 265.2 19970627 84000.00 84500.00 261.8 69.09 19.15 0 11.42 -27.72 745 2357 10.14 22.74 47 342 183.00 77.10 95 0.00 268.3 19970627 84000.00 84500.00 264.9 69.09 19.15 0 11.37 -22.76 866 2154 10.16 29.48 67 381 183.00 77.10 97 0.00 271.5 19970627 84000.00 84500.00 268.0 69.08 19.15 0 11.36 -6.39 822 2154 10.14 29.03 63 373 183.00 77.10 97 0.00 274.6 19970627 84000.00 84500.00 271.0 69.07 19.15 0 11.39 -28.11 815 2463 10.17 27.90 60 419 183.00 77.10 97 0.00 277.7 19970627 84000.00 84500.00 143.1 69.31 19.19 0 11.09 -2.96 634 700 8.60 1.00 3 8 183.00 77.10 5 1.22 146.7 19970627 84000.00 84500.00 165.0 69.26 19.18 0 11.17 -8.21 846 1148 8.65 1.14 4 12 183.00 77.10 12 0.73 169.2 19970627 84000.00 84500.00 187.0 69.22 19.17 0 11.22 -2.46 1015 1869 8.76 1.14 5 20 183.00 77.10 19 0.35 191.7 19970627 84000.00 84500.00 208.9 69.18 19.17 0 11.29 2.38 953 2298 8.81 1.35 4 23 183.00 77.10 43 0.03 214.1 19970627 84000.00 84500.00 230.9 69.15 19.16 0 11.36 -10.39 854 2260 8.83 1.34 3 20 183.00 77.10 76 0.00 236.6 19970627 84000.00 84500.00 252.8 69.11 19.16 0 11.38 -9.46 836 2197 8.81 1.26 3 17 183.00 77.10 94 0.00 259.1 19970627 84000.00 84500.00 274.8 69.07 19.15 0 11.37 -10.02 843 2260 8.85 1.39 3 19 183.00 77.10 97 0.00 281.6 19970627 84000.00 84500.00 296.8 69.03 19.15 0 11.34 -10.77 856 2308 8.84 1.43 3 21 183.00 77.10 100 0.00 304.1 19970627 84000.00 84500.00 318.7 68.99 19.14 0 11.29 -5.76 896 2348 8.88 1.85 4 26 183.00 77.10 100 0.00 326.6 19970627 84000.00 84500.00 340.7 68.96 19.14 0 11.23 -3.22 930 2415 8.90 2.21 5 33 183.00 77.10 100 0.00 349.1 19970627 84000.00 84500.00 362.7 68.92 19.13 0 11.18 4.40 962 2444 8.95 2.83 7 42 183.00 77.10 100 0.00 371.5 19970627 84000.00 84500.00 384.6 68.88 19.13 0 11.12 5.67 1055 2468 8.97 3.64 9 51 183.00 77.10 100 0.00 394.0 19970627 84000.00 84500.00 406.6 68.85 19.12 0 11.06 -11.34 1144 2590 9.02 4.81 13 71 183.00 77.10 100 0.00 416.5 19970627 84000.00 84500.00 428.6 68.81 19.12 0 11.00 6.40 1245 2636 9.05 6.81 19 93 183.00 77.10 100 0.00 439.0 19970627 84000.00 84500.00 450.6 68.78 19.11 0 10.95 20.55 1317 2639 9.13 8.64 27 126 183.00 77.10 100 0.00 461.5 19970627 84000.00 84500.00 472.6 68.74 19.11 0 10.90 15.38 1459 2791 9.18 11.60 39 174 183.00 77.10 100 0.00 484.0 19970627 84000.00 84500.00 494.6 68.71 19.10 0 10.83 12.56 1596 2683 9.21 16.79 55 218 183.00 77.10 100 0.00 506.4 19970627 84000.00 84500.00 516.6 68.68 19.10 0 10.77 8.08 1707 2536 9.26 22.95 79 277 183.00 77.10 100 0.00 528.9 19970627 84000.00 84500.00 538.6 68.64 19.09 0 10.75 24.22 1846 2569 9.48 51.87 185 591 183.00 77.10 100 0.00 551.4 19970627 84000.00 84500.00 560.6 68.61 19.09 0 10.74 -4.01 1882 2482 9.67 91.14 368 1070 183.00 77.10 100 0.00 573.9 19970627 84000.00 84500.00 582.6 68.58 19.08 0 10.71 -56.31 1873 2858 9.60 77.30 278 961 183.00 77.10 100 0.00 596.4 19970627 84500.00 85000.00 92.8 69.40 19.20 0 10.35 -5.25 113 113 8.89 5.57 23 23 183.00 77.10 0 3.96 95.2 19970627 84500.00 85000.00 95.9 69.40 19.20 0 10.62 -3.55 196 143 9.55 4.69 25 50 183.00 77.10 0 3.72 98.3 19970627 84500.00 85000.00 98.9 69.39 19.20 0 10.83 1.70 177 152 9.46 3.61 12 25 183.00 77.10 0 3.42 101.5 19970627 84500.00 85000.00 102.0 69.38 19.20 0 10.89 -1.33 200 164 9.44 3.49 11 23 183.00 77.10 0 3.14 104.6 19970627 84500.00 85000.00 105.1 69.38 19.20 0 10.91 -2.35 227 207 9.43 4.55 11 25 183.00 77.10 0 2.92 107.8 19970627 84500.00 85000.00 108.2 69.37 19.20 0 10.93 6.35 265 251 9.42 5.12 13 30 183.00 77.10 0 2.72 110.9 19970627 84500.00 85000.00 111.2 69.37 19.19 0 10.93 -4.37 326 287 9.48 6.26 17 38 183.00 77.10 0 2.54 114.1 19970627 84500.00 85000.00 114.3 69.36 19.19 0 10.93 6.15 334 308 9.48 7.22 18 40 183.00 77.10 1 2.37 117.2 19970627 84500.00 85000.00 117.4 69.35 19.19 0 10.91 -9.30 402 332 9.54 8.64 26 53 183.00 77.10 1 2.20 120.4 19970627 84500.00 85000.00 120.4 69.35 19.19 0 10.95 4.79 457 399 9.58 9.38 30 64 183.00 77.10 0 2.04 123.5 19970627 84500.00 85000.00 123.5 69.34 19.19 0 11.00 -5.14 420 457 9.62 9.81 26 68 183.00 77.10 1 1.90 126.7 19970627 84500.00 85000.00 126.6 69.34 19.19 0 11.01 -1.74 459 472 9.65 10.02 29 72 183.00 77.10 2 1.76 129.8 19970627 84500.00 85000.00 129.7 69.33 19.19 0 11.03 1.46 498 511 9.69 10.85 33 82 183.00 77.10 3 1.64 132.9 19970627 84500.00 85000.00 132.7 69.33 19.19 0 11.08 4.45 453 551 9.69 9.62 27 76 183.00 77.10 3 1.53 136.1 19970627 84500.00 85000.00 135.8 69.32 19.19 0 11.10 -1.00 480 592 9.73 9.79 29 83 183.00 77.10 4 1.43 139.2 19970627 84500.00 85000.00 138.9 69.31 19.19 0 11.14 -5.51 479 684 9.75 9.74 26 87 183.00 77.10 4 1.34 142.4 19970627 84500.00 85000.00 141.9 69.31 19.19 0 11.16 1.15 485 695 9.78 10.05 29 95 183.00 77.10 5 1.25 145.5 19970627 84500.00 85000.00 145.0 69.30 19.19 0 11.19 -47.35 503 808 9.78 10.33 27 98 183.00 77.10 6 1.17 148.7 19970627 84500.00 85000.00 148.1 69.30 19.18 0 11.21 -32.75 553 899 9.78 10.85 29 106 183.00 77.10 7 1.09 151.8 19970627 84500.00 85000.00 151.2 69.29 19.18 0 11.19 -14.60 608 897 9.80 12.22 34 116 183.00 77.10 9 1.02 155.0 19970627 84500.00 85000.00 154.2 69.28 19.18 0 11.19 -26.20 694 1001 9.79 13.99 41 133 183.00 77.10 10 0.95 158.1 19970627 84500.00 85000.00 157.3 69.28 19.18 0 11.22 -16.40 676 1117 9.79 13.41 35 132 183.00 77.10 10 0.89 161.3 19970627 84500.00 85000.00 160.4 69.27 19.18 0 11.22 -28.67 723 1236 9.85 15.17 44 167 183.00 77.10 11 0.82 164.4 19970627 84500.00 85000.00 163.5 69.27 19.18 0 11.22 -79.15 771 1340 9.89 16.68 49 194 183.00 77.10 12 0.76 167.6 19970627 84500.00 85000.00 166.5 69.26 19.18 0 11.20 -14.31 799 1399 9.87 18.13 52 205 183.00 77.10 13 0.70 170.7 19970627 84500.00 85000.00 169.6 69.26 19.18 0 11.22 -18.08 879 1573 9.92 18.80 61 246 183.00 77.10 14 0.65 173.9 19970627 84500.00 85000.00 172.7 69.25 19.18 0 11.18 -15.78 953 1592 9.88 20.38 69 256 183.00 77.10 15 0.59 177.0 19970627 84500.00 85000.00 175.7 69.25 19.18 0 11.21 33.06 887 1669 9.93 18.16 62 263 183.00 77.10 16 0.54 180.2 19970627 84500.00 85000.00 178.8 69.24 19.18 0 11.18 38.03 921 1738 9.94 22.50 72 305 183.00 77.10 17 0.49 183.3 19970627 84500.00 85000.00 181.9 69.23 19.18 0 11.18 -7.69 936 1846 9.92 22.27 70 312 183.00 77.10 17 0.44 186.5 19970627 84500.00 85000.00 185.0 69.23 19.17 0 11.20 33.04 1064 2007 9.93 24.16 84 349 183.00 77.10 18 0.39 189.6 19970627 84500.00 85000.00 188.0 69.22 19.17 0 11.21 33.57 935 2136 9.97 22.71 77 379 183.00 77.10 20 0.34 192.8 19970627 84500.00 85000.00 191.1 69.22 19.17 0 11.25 31.64 861 2224 10.01 20.81 68 389 183.00 77.10 21 0.29 195.9 19970627 84500.00 85000.00 194.2 69.21 19.17 0 11.22 -11.25 907 2238 9.99 22.49 72 391 183.00 77.10 22 0.24 199.1 19970627 84500.00 85000.00 197.3 69.21 19.17 0 11.18 72.64 1004 2067 10.00 28.93 88 404 183.00 77.10 24 0.20 202.2 19970627 84500.00 85000.00 200.3 69.20 19.17 0 11.23 3.31 1125 2436 10.03 26.76 102 479 183.00 77.10 26 0.15 205.3 19970627 84500.00 85000.00 203.4 69.19 19.17 0 11.25 15.14 972 2319 10.02 26.61 84 433 183.00 77.10 31 0.11 208.5 19970627 84500.00 85000.00 206.5 69.19 19.17 0 11.34 49.43 930 2658 10.05 23.10 67 408 183.00 77.10 38 0.06 211.6 19970627 84500.00 85000.00 209.2 69.18 19.17 0 11.29 1.03 941 2283 8.79 1.18 4 21 183.00 77.10 44 0.03 214.4 19970627 84500.00 85000.00 212.6 69.18 19.17 0 11.30 -43.06 892 2384 10.04 25.58 69 399 183.00 77.10 51 0.00 217.9 19970627 84500.00 85000.00 215.7 69.17 19.17 0 11.29 -20.08 974 2326 10.05 29.97 77 404 183.00 77.10 58 0.00 221.1 19970627 84500.00 85000.00 218.8 69.17 19.17 0 11.30 -4.49 918 2133 10.06 27.45 71 363 183.00 77.10 64 0.00 224.2 19970627 84500.00 85000.00 221.8 69.16 19.16 0 11.34 18.85 924 2380 10.10 25.63 69 393 183.00 77.10 69 0.00 227.4 19970627 84500.00 85000.00 224.9 69.16 19.16 0 11.34 -6.19 867 2231 10.08 26.95 56 325 183.00 77.10 71 0.00 230.5 19970627 84500.00 85000.00 228.0 69.15 19.16 0 11.37 9.11 835 2390 10.09 23.28 54 350 183.00 77.10 74 0.00 233.7 19970627 84500.00 85000.00 230.9 69.15 19.16 0 11.36 -8.76 844 2232 8.80 1.18 3 18 183.00 77.10 76 0.00 236.7 19970627 84500.00 85000.00 234.1 69.14 19.16 0 11.35 -6.87 796 2256 10.10 23.94 56 359 183.00 77.10 79 0.00 240.0 19970627 84500.00 85000.00 237.2 69.13 19.16 0 11.40 -11.22 837 2419 10.09 23.70 53 334 183.00 77.10 82 0.00 243.1 19970627 84500.00 85000.00 240.3 69.13 19.16 0 11.38 -7.57 796 2275 10.10 23.43 53 339 183.00 77.10 85 0.00 246.3 19970627 84500.00 85000.00 243.4 69.12 19.16 0 11.40 -56.51 844 2408 10.10 25.21 50 324 183.00 77.10 88 0.00 249.4 19970627 84500.00 85000.00 246.4 69.12 19.16 0 11.36 -0.26 835 2283 10.15 28.07 58 365 183.00 77.10 90 0.00 252.6 19970627 84500.00 85000.00 249.5 69.11 19.16 0 11.39 -34.75 780 2286 10.15 24.86 53 356 183.00 77.10 92 0.00 255.7 19970627 84500.00 85000.00 252.7 69.11 19.16 0 11.38 -15.28 821 2194 8.84 1.30 3 17 183.00 77.10 94 0.00 259.0 19970627 84500.00 85000.00 255.7 69.10 19.16 0 11.39 -18.79 743 2271 10.14 23.78 46 331 183.00 77.10 95 0.00 262.0 19970627 84500.00 85000.00 258.7 69.10 19.16 0 11.35 -28.84 839 2216 10.12 28.20 60 360 183.00 77.10 95 0.00 265.2 19970627 84500.00 85000.00 261.8 69.09 19.15 0 11.46 20.62 708 2483 10.16 19.99 39 318 183.00 77.10 95 0.00 268.3 19970627 84500.00 85000.00 264.9 69.09 19.15 0 11.40 13.34 776 2265 10.14 24.28 53 356 183.00 77.10 97 0.00 271.5 19970627 84500.00 85000.00 268.0 69.08 19.15 0 11.39 -31.27 770 2512 10.16 23.75 54 397 183.00 77.10 97 0.00 274.6 19970627 84500.00 85000.00 271.0 69.07 19.15 0 11.36 -2.94 828 2225 10.16 29.69 64 396 183.00 77.10 97 0.00 277.7 19970627 84500.00 85000.00 143.1 69.31 19.19 0 11.09 -7.42 622 694 8.56 1.00 3 7 183.00 77.10 5 1.22 146.7 19970627 84500.00 85000.00 165.0 69.26 19.18 0 11.17 -9.18 837 1174 8.70 1.00 4 13 183.00 77.10 12 0.73 169.2 19970627 84500.00 85000.00 187.0 69.22 19.17 0 11.22 -0.85 999 1893 8.71 1.19 4 19 183.00 77.10 19 0.35 191.7 19970627 84500.00 85000.00 208.9 69.18 19.17 0 11.29 1.02 944 2292 8.79 1.18 4 21 183.00 77.10 43 0.03 214.1 19970627 84500.00 85000.00 230.9 69.15 19.16 0 11.36 -8.65 845 2232 8.80 1.18 3 18 183.00 77.10 76 0.00 236.6 19970627 84500.00 85000.00 252.8 69.11 19.16 0 11.38 -15.32 821 2194 8.84 1.30 3 17 183.00 77.10 94 0.00 259.1 19970627 84500.00 85000.00 274.8 69.07 19.15 0 11.37 -11.28 835 2267 8.86 1.45 3 19 183.00 77.10 97 0.00 281.6 19970627 84500.00 85000.00 296.8 69.03 19.15 0 11.34 -11.06 865 2288 8.89 1.46 4 23 183.00 77.10 100 0.00 304.1 19970627 84500.00 85000.00 318.7 68.99 19.14 0 11.29 -15.24 896 2356 8.86 1.89 4 25 183.00 77.10 100 0.00 326.6 19970627 84500.00 85000.00 340.7 68.96 19.14 0 11.23 -13.77 933 2411 8.90 2.43 5 32 183.00 77.10 100 0.00 349.1 19970627 84500.00 85000.00 362.7 68.92 19.13 0 11.18 -8.75 974 2484 8.91 2.85 7 39 183.00 77.10 100 0.00 371.5 19970627 84500.00 85000.00 384.6 68.88 19.13 0 11.12 -0.51 1049 2512 8.97 3.74 9 52 183.00 77.10 100 0.00 394.0 19970627 84500.00 85000.00 406.6 68.85 19.12 0 11.06 2.19 1151 2599 9.00 5.35 13 69 183.00 77.10 100 0.00 416.5 19970627 84500.00 85000.00 428.6 68.81 19.12 0 11.01 10.65 1229 2663 9.07 6.43 18 92 183.00 77.10 100 0.00 439.0 19970627 84500.00 85000.00 450.6 68.78 19.11 0 10.95 15.89 1382 2678 9.07 9.85 25 115 183.00 77.10 100 0.00 461.5 19970627 84500.00 85000.00 472.6 68.74 19.11 0 10.89 8.14 1575 2749 9.14 12.48 39 160 183.00 77.10 100 0.00 484.0 19970627 84500.00 85000.00 494.6 68.71 19.10 0 10.84 -4.99 1708 2823 9.21 17.49 61 234 183.00 77.10 100 0.00 506.4 19970627 84500.00 85000.00 516.6 68.68 19.10 0 10.80 41.73 1796 2687 9.29 21.81 81 290 183.00 77.10 100 0.00 528.9 19970627 84500.00 85000.00 538.6 68.64 19.09 0 10.74 88.38 2282 3081 9.37 35.26 137 452 183.00 77.10 100 0.00 551.4 19970627 84500.00 85000.00 560.6 68.61 19.09 0 10.70 -20.72 2294 3087 9.44 47.29 184 603 183.00 77.10 100 0.00 573.9 19970627 84500.00 85000.00 582.6 68.58 19.08 0 10.64 -61.51 2542 2876 9.50 56.22 255 754 183.00 77.10 100 0.00 596.4 19970627 85000.00 85500.00 92.8 69.40 19.20 0 10.35 -7.30 120 120 8.98 5.26 31 31 183.00 77.10 0 4.07 95.2 19970627 85000.00 85500.00 95.9 69.40 19.20 0 10.59 4.52 192 130 9.55 4.51 26 49 183.00 77.10 0 3.72 98.3 19970627 85000.00 85500.00 98.9 69.39 19.20 0 10.82 8.81 172 144 9.47 3.44 12 25 183.00 77.10 0 3.42 101.5 19970627 85000.00 85500.00 102.0 69.38 19.20 0 10.90 -1.99 185 162 9.45 3.50 10 22 183.00 77.10 0 3.14 104.6 19970627 85000.00 85500.00 105.1 69.38 19.20 0 10.92 12.50 223 219 9.46 4.21 12 28 183.00 77.10 0 2.92 107.8 19970627 85000.00 85500.00 108.2 69.37 19.20 0 10.95 -3.25 267 285 9.48 5.39 14 34 183.00 77.10 0 2.72 110.9 19970627 85000.00 85500.00 111.2 69.37 19.19 0 10.94 -5.50 323 319 9.48 6.39 16 39 183.00 77.10 0 2.54 114.1 19970627 85000.00 85500.00 114.3 69.36 19.19 0 10.94 7.32 322 340 9.51 6.90 18 45 183.00 77.10 0 2.37 117.2 19970627 85000.00 85500.00 117.4 69.35 19.19 0 10.95 2.44 399 400 9.55 8.54 23 56 183.00 77.10 0 2.20 120.4 19970627 85000.00 85500.00 120.4 69.35 19.19 0 10.98 2.04 395 434 9.59 8.67 23 61 183.00 77.10 0 2.04 123.5 19970627 85000.00 85500.00 123.5 69.34 19.19 0 10.98 1.57 426 443 9.58 9.10 24 60 183.00 77.10 1 1.90 126.7 19970627 85000.00 85500.00 126.6 69.34 19.19 0 11.03 17.92 428 493 9.65 9.45 26 70 183.00 77.10 2 1.76 129.8 19970627 85000.00 85500.00 129.7 69.33 19.19 0 11.06 0.67 447 518 9.67 9.72 26 72 183.00 77.10 3 1.64 132.9 19970627 85000.00 85500.00 132.7 69.33 19.19 0 11.05 -3.14 491 516 9.70 10.66 31 80 183.00 77.10 3 1.53 136.1 19970627 85000.00 85500.00 135.8 69.32 19.19 0 11.13 -13.55 469 604 9.73 9.89 27 80 183.00 77.10 4 1.43 139.2 19970627 85000.00 85500.00 138.9 69.31 19.19 0 11.13 -12.58 543 676 9.73 11.47 31 90 183.00 77.10 4 1.34 142.4 19970627 85000.00 85500.00 141.9 69.31 19.19 0 11.15 -20.91 567 751 9.72 10.40 31 93 183.00 77.10 5 1.25 145.5 19970627 85000.00 85500.00 145.0 69.30 19.19 0 11.19 -33.13 533 823 9.80 10.81 30 105 183.00 77.10 6 1.17 148.7 19970627 85000.00 85500.00 148.1 69.30 19.18 0 11.19 -3.23 645 906 9.78 11.40 35 113 183.00 77.10 7 1.09 151.8 19970627 85000.00 85500.00 151.2 69.29 19.18 0 11.23 -22.26 645 1067 9.84 11.70 36 135 183.00 77.10 9 1.02 155.0 19970627 85000.00 85500.00 154.2 69.28 19.18 0 11.18 -32.61 784 1075 9.83 15.11 50 157 183.00 77.10 10 0.95 158.1 19970627 85000.00 85500.00 157.3 69.28 19.18 0 11.19 -13.13 750 1189 9.86 15.10 48 173 183.00 77.10 10 0.89 161.3 19970627 85000.00 85500.00 160.4 69.27 19.18 0 11.21 -10.40 765 1304 9.83 16.36 46 175 183.00 77.10 11 0.82 164.4 19970627 85000.00 85500.00 163.5 69.27 19.18 0 11.16 -12.48 871 1348 9.86 18.49 60 212 183.00 77.10 12 0.76 167.6 19970627 85000.00 85500.00 166.5 69.26 19.18 0 11.24 -32.20 796 1560 9.92 16.83 51 226 183.00 77.10 13 0.70 170.7 19970627 85000.00 85500.00 169.6 69.26 19.18 0 11.21 14.28 775 1507 9.94 16.84 56 242 183.00 77.10 14 0.65 173.9 19970627 85000.00 85500.00 172.7 69.25 19.18 0 11.17 -3.35 1032 1586 9.94 21.00 87 304 183.00 77.10 15 0.59 177.0 19970627 85000.00 85500.00 175.7 69.25 19.18 0 11.20 -37.00 894 1697 9.93 20.92 64 273 183.00 77.10 16 0.54 180.2 19970627 85000.00 85500.00 178.8 69.24 19.18 0 11.21 16.26 929 1940 9.95 22.53 68 319 183.00 77.10 17 0.49 183.3 19970627 85000.00 85500.00 181.9 69.23 19.18 0 11.22 8.03 905 1865 9.95 19.50 64 296 183.00 77.10 17 0.44 186.5 19970627 85000.00 85500.00 185.0 69.23 19.17 0 11.23 17.71 890 1948 9.96 21.01 67 322 183.00 77.10 18 0.39 189.6 19970627 85000.00 85500.00 188.0 69.22 19.17 0 11.25 8.46 946 2284 10.00 20.89 69 371 183.00 77.10 20 0.34 192.8 19970627 85000.00 85500.00 191.1 69.22 19.17 0 11.21 34.02 1057 2182 9.97 24.94 94 416 183.00 77.10 22 0.29 195.9 19970627 85000.00 85500.00 194.2 69.21 19.17 0 11.25 9.60 953 2310 10.01 21.56 78 409 183.00 77.10 23 0.24 199.1 19970627 85000.00 85500.00 197.3 69.21 19.17 0 11.29 21.59 887 2481 10.03 20.94 64 394 183.00 77.10 24 0.20 202.2 19970627 85000.00 85500.00 200.3 69.20 19.17 0 11.28 30.44 914 2570 10.05 24.95 72 446 183.00 77.10 26 0.15 205.3 19970627 85000.00 85500.00 203.4 69.19 19.17 0 11.32 3.84 880 2631 10.06 21.93 62 415 183.00 77.10 31 0.11 208.5 19970627 85000.00 85500.00 206.5 69.19 19.17 0 11.29 -32.76 956 2621 10.04 27.42 82 481 183.00 77.10 38 0.06 211.6 19970627 85000.00 85500.00 209.2 69.18 19.17 0 11.29 -3.85 943 2243 8.78 1.35 4 21 183.00 77.10 44 0.03 214.4 19970627 85000.00 85500.00 212.6 69.18 19.17 0 11.32 -37.90 836 2373 10.06 23.23 60 374 183.00 77.10 51 0.00 217.9 19970627 85000.00 85500.00 215.7 69.17 19.17 0 11.38 -47.78 781 2543 10.07 20.14 48 348 183.00 77.10 58 0.00 221.1 19970627 85000.00 85500.00 218.8 69.17 19.17 0 11.34 -17.22 819 2404 10.10 24.39 61 392 183.00 77.10 64 0.00 224.2 19970627 85000.00 85500.00 221.8 69.16 19.16 0 11.31 -43.63 868 2180 10.07 27.26 68 372 183.00 77.10 69 0.00 227.4 19970627 85000.00 85500.00 224.9 69.16 19.16 0 11.34 25.79 835 2307 10.07 23.99 60 367 183.00 77.10 71 0.00 230.5 19970627 85000.00 85500.00 228.0 69.15 19.16 0 11.39 -10.04 793 2326 10.09 21.30 52 339 183.00 77.10 74 0.00 233.7 19970627 85000.00 85500.00 230.9 69.15 19.16 0 11.35 -14.64 838 2218 8.78 1.23 3 17 183.00 77.10 76 0.00 236.7 19970627 85000.00 85500.00 234.1 69.14 19.16 0 11.36 -36.28 806 2463 10.13 25.44 58 403 183.00 77.10 79 0.00 240.0 19970627 85000.00 85500.00 237.2 69.13 19.16 0 11.37 3.48 913 2349 10.11 25.86 62 358 183.00 77.10 82 0.00 243.1 19970627 85000.00 85500.00 240.3 69.13 19.16 0 11.36 -24.99 906 2282 10.13 27.59 68 384 183.00 77.10 85 0.00 246.3 19970627 85000.00 85500.00 243.4 69.12 19.16 0 11.37 -10.15 783 2257 10.13 23.88 54 350 183.00 77.10 88 0.00 249.4 19970627 85000.00 85500.00 246.4 69.12 19.16 0 11.32 -42.58 832 2192 10.11 28.27 62 372 183.00 77.10 90 0.00 252.6 19970627 85000.00 85500.00 249.5 69.11 19.16 0 11.42 6.33 818 2295 10.15 22.68 55 348 183.00 77.10 92 0.00 255.7 19970627 85000.00 85500.00 252.7 69.11 19.16 0 11.38 -16.57 824 2181 8.81 1.29 3 17 183.00 77.10 94 0.00 259.0 19970627 85000.00 85500.00 255.7 69.10 19.16 0 11.38 42.30 795 2179 10.14 25.47 54 344 183.00 77.10 95 0.00 262.0 19970627 85000.00 85500.00 258.7 69.10 19.16 0 11.37 5.44 819 2170 10.16 27.43 61 374 183.00 77.10 95 0.00 265.2 19970627 85000.00 85500.00 261.8 69.09 19.15 0 11.36 8.84 796 2277 10.17 27.69 61 399 183.00 77.10 95 0.00 268.3 19970627 85000.00 85500.00 264.9 69.09 19.15 0 11.34 -45.65 953 2110 10.16 32.24 81 402 183.00 77.10 97 0.00 271.5 19970627 85000.00 85500.00 268.0 69.08 19.15 0 11.44 -10.62 732 2505 10.16 21.17 43 347 183.00 77.10 97 0.00 274.6 19970627 85000.00 85500.00 271.0 69.07 19.15 0 11.42 -32.76 783 2455 10.15 25.53 49 359 183.00 77.10 97 0.00 277.7 19970627 85000.00 85500.00 143.1 69.31 19.19 0 11.08 -7.56 651 681 8.59 1.00 3 8 183.00 77.10 5 1.22 146.7 19970627 85000.00 85500.00 165.0 69.26 19.18 0 11.16 -1.79 858 1182 8.67 1.08 4 13 183.00 77.10 12 0.73 169.2 19970627 85000.00 85500.00 187.0 69.22 19.17 0 11.22 9.44 1001 1887 8.73 1.12 5 19 183.00 77.10 19 0.35 191.7 19970627 85000.00 85500.00 208.9 69.18 19.17 0 11.29 -3.67 947 2252 8.78 1.35 4 21 183.00 77.10 43 0.03 214.1 19970627 85000.00 85500.00 230.9 69.15 19.16 0 11.35 -14.70 839 2218 8.79 1.23 3 17 183.00 77.10 76 0.00 236.6 19970627 85000.00 85500.00 252.8 69.11 19.16 0 11.38 -16.55 824 2180 8.82 1.29 3 17 183.00 77.10 94 0.00 259.1 19970627 85000.00 85500.00 274.8 69.07 19.15 0 11.38 -14.55 843 2256 8.85 1.32 3 19 183.00 77.10 97 0.00 281.6 19970627 85000.00 85500.00 296.8 69.03 19.15 0 11.34 -14.36 867 2284 8.83 1.45 3 20 183.00 77.10 100 0.00 304.1 19970627 85000.00 85500.00 318.7 68.99 19.14 0 11.29 -13.21 901 2343 8.91 1.80 5 28 183.00 77.10 100 0.00 326.6 19970627 85000.00 85500.00 340.7 68.96 19.14 0 11.24 -12.95 938 2370 8.92 2.25 6 33 183.00 77.10 100 0.00 349.1 19970627 85000.00 85500.00 362.7 68.92 19.13 0 11.19 -9.26 976 2452 8.91 2.78 7 39 183.00 77.10 100 0.00 371.5 19970627 85000.00 85500.00 384.6 68.88 19.13 0 11.12 -3.35 1056 2448 8.97 4.06 9 50 183.00 77.10 100 0.00 394.0 19970627 85000.00 85500.00 406.6 68.85 19.12 0 11.06 -2.54 1175 2493 9.02 5.06 14 70 183.00 77.10 100 0.00 416.5 19970627 85000.00 85500.00 428.6 68.81 19.12 0 11.00 1.71 1271 2528 9.03 6.61 19 86 183.00 77.10 100 0.00 439.0 19970627 85000.00 85500.00 450.6 68.78 19.11 0 10.94 13.40 1404 2571 9.11 9.30 27 118 183.00 77.10 100 0.00 461.5 19970627 85000.00 85500.00 472.6 68.74 19.11 0 10.87 -8.47 1547 2525 9.12 12.99 39 148 183.00 77.10 100 0.00 484.0 19970627 85000.00 85500.00 494.6 68.71 19.10 0 10.83 -52.31 1735 2596 9.18 17.79 58 203 183.00 77.10 100 0.00 506.4 19970627 85000.00 85500.00 516.6 68.68 19.10 0 10.75 -25.81 2012 2492 9.32 26.94 107 328 183.00 77.10 100 0.00 528.9 19970627 85000.00 85500.00 538.6 68.64 19.09 0 10.74 8.76 2007 2698 9.37 29.74 124 406 183.00 77.10 100 0.00 551.4 19970627 85000.00 85500.00 560.6 68.61 19.09 0 10.71 82.85 1990 2738 9.40 37.31 139 470 183.00 77.10 100 0.00 573.9 19970627 85000.00 85500.00 582.6 68.58 19.08 0 10.64 30.25 1932 2558 9.43 42.16 175 566 183.00 77.10 100 0.00 596.4 19970627 85500.00 90000.00 92.8 69.40 19.20 0 10.40 -0.57 231 231 9.18 5.52 86 86 183.00 77.10 0 4.41 95.2 19970627 85500.00 90000.00 95.9 69.40 19.20 0 10.62 7.39 201 137 9.55 4.59 26 49 183.00 77.10 0 3.72 98.3 19970627 85500.00 90000.00 98.9 69.39 19.20 0 10.85 11.94 167 145 9.49 3.36 11 24 183.00 77.10 0 3.42 101.5 19970627 85500.00 90000.00 102.0 69.38 19.20 0 10.91 3.02 189 175 9.41 3.87 9 21 183.00 77.10 0 3.14 104.6 19970627 85500.00 90000.00 105.1 69.38 19.20 0 10.91 4.51 247 226 9.43 4.41 12 28 183.00 77.10 0 2.92 107.8 19970627 85500.00 90000.00 108.2 69.37 19.20 0 10.94 0.14 260 274 9.51 5.07 14 35 183.00 77.10 0 2.72 110.9 19970627 85500.00 90000.00 111.2 69.37 19.19 0 10.98 6.50 280 322 9.50 5.83 14 37 183.00 77.10 0 2.54 114.1 19970627 85500.00 90000.00 114.3 69.36 19.19 0 10.96 -21.40 349 361 9.55 7.39 20 50 183.00 77.10 0 2.37 117.2 19970627 85500.00 90000.00 117.4 69.35 19.19 0 10.99 5.94 363 416 9.59 7.83 21 57 183.00 77.10 0 2.20 120.4 19970627 85500.00 90000.00 120.4 69.35 19.19 0 11.00 10.65 397 450 9.57 8.05 22 58 183.00 77.10 1 2.04 123.5 19970627 85500.00 90000.00 123.5 69.34 19.19 0 10.99 -18.03 465 452 9.61 9.16 28 68 183.00 77.10 1 1.90 126.7 19970627 85500.00 90000.00 126.6 69.34 19.19 0 11.01 -0.37 462 448 9.61 9.61 27 65 183.00 77.10 2 1.76 129.8 19970627 85500.00 90000.00 129.7 69.33 19.19 0 11.06 -20.91 437 500 9.65 9.89 26 69 183.00 77.10 3 1.64 132.9 19970627 85500.00 90000.00 132.7 69.33 19.19 0 11.08 -26.19 457 526 9.67 9.57 26 70 183.00 77.10 3 1.53 136.1 19970627 85500.00 90000.00 135.8 69.32 19.19 0 11.14 -22.74 477 637 9.68 9.60 25 76 183.00 77.10 4 1.43 139.2 19970627 85500.00 90000.00 138.9 69.31 19.19 0 11.14 -27.06 520 665 9.71 10.62 27 81 183.00 77.10 4 1.34 142.4 19970627 85500.00 90000.00 141.9 69.31 19.19 0 11.17 -23.36 521 775 9.77 10.61 28 95 183.00 77.10 5 1.25 145.5 19970627 85500.00 90000.00 145.0 69.30 19.19 0 11.14 8.05 676 853 9.76 13.15 40 118 183.00 77.10 6 1.17 148.7 19970627 85500.00 90000.00 148.1 69.30 19.18 0 11.14 -8.62 661 882 9.78 14.21 43 129 183.00 77.10 7 1.09 151.8 19970627 85500.00 90000.00 151.2 69.29 19.18 0 11.16 -11.53 693 1051 9.82 14.18 43 150 183.00 77.10 9 1.02 155.0 19970627 85500.00 90000.00 154.2 69.28 19.18 0 11.17 -15.43 739 1042 9.83 14.62 49 157 183.00 77.10 10 0.95 158.1 19970627 85500.00 90000.00 157.3 69.28 19.18 0 11.22 -4.01 781 1240 9.87 15.54 45 168 183.00 77.10 10 0.89 161.3 19970627 85500.00 90000.00 160.4 69.27 19.18 0 11.21 -17.65 817 1320 9.84 16.68 47 175 183.00 77.10 11 0.82 164.4 19970627 85500.00 90000.00 163.5 69.27 19.18 0 11.21 0.65 748 1365 9.88 15.90 47 193 183.00 77.10 12 0.76 167.6 19970627 85500.00 90000.00 166.5 69.26 19.18 0 11.24 18.79 734 1482 9.90 15.92 45 203 183.00 77.10 13 0.70 170.7 19970627 85500.00 90000.00 169.6 69.26 19.18 0 11.21 32.42 924 1537 9.91 18.61 63 240 183.00 77.10 14 0.65 173.9 19970627 85500.00 90000.00 172.7 69.25 19.18 0 11.24 -10.40 870 1730 9.93 18.54 60 265 183.00 77.10 15 0.59 177.0 19970627 85500.00 90000.00 175.7 69.25 19.18 0 11.25 -10.58 895 1780 9.96 19.85 60 269 183.00 77.10 16 0.54 180.2 19970627 85500.00 90000.00 178.8 69.24 19.18 0 11.22 19.81 1041 1845 9.90 22.31 70 276 183.00 77.10 17 0.49 183.3 19970627 85500.00 90000.00 181.9 69.23 19.18 0 11.30 4.84 850 2071 9.95 16.97 54 290 183.00 77.10 17 0.44 186.5 19970627 85500.00 90000.00 185.0 69.23 19.17 0 11.24 30.25 944 1957 9.94 21.10 66 304 183.00 77.10 18 0.39 189.6 19970627 85500.00 90000.00 188.0 69.22 19.17 0 11.25 23.58 1020 2126 10.01 23.49 81 371 183.00 77.10 20 0.34 192.8 19970627 85500.00 90000.00 191.1 69.22 19.17 0 11.26 6.33 913 2175 10.01 21.94 70 367 183.00 77.10 22 0.29 195.9 19970627 85500.00 90000.00 194.2 69.21 19.17 0 11.26 -22.52 967 2240 10.02 22.27 72 375 183.00 77.10 23 0.24 199.1 19970627 85500.00 90000.00 197.3 69.21 19.17 0 11.25 -9.55 909 2267 10.02 23.52 75 411 183.00 77.10 24 0.20 202.2 19970627 85500.00 90000.00 200.3 69.20 19.17 0 11.24 -65.87 1197 2402 10.02 28.43 105 458 183.00 77.10 26 0.15 205.3 19970627 85500.00 90000.00 203.4 69.19 19.17 0 11.28 -30.73 944 2433 10.03 24.45 74 413 183.00 77.10 31 0.11 208.5 19970627 85500.00 90000.00 206.5 69.19 19.17 0 11.26 21.80 906 2325 10.03 29.05 74 411 183.00 77.10 38 0.06 211.6 19970627 85500.00 90000.00 209.5 69.18 19.17 0 11.29 -9.05 924 2214 9.64 8.77 28 142 183.00 77.10 44 0.03 214.8 19970627 85500.00 90000.00 212.6 69.18 19.17 0 11.31 13.57 889 2458 10.10 26.98 72 435 183.00 77.10 51 0.00 217.9 19970627 85500.00 90000.00 215.7 69.17 19.17 0 11.32 -5.73 803 2413 10.06 25.59 58 386 183.00 77.10 58 0.00 221.1 19970627 85500.00 90000.00 218.8 69.17 19.17 0 11.24 30.81 1057 2102 10.08 34.04 101 438 183.00 77.10 64 0.00 224.2 19970627 85500.00 90000.00 221.8 69.16 19.16 0 11.36 -24.90 861 2363 10.08 24.27 58 353 183.00 77.10 69 0.00 227.4 19970627 85500.00 90000.00 224.9 69.16 19.16 0 11.38 -7.43 768 2349 10.09 23.34 49 340 183.00 77.10 71 0.00 230.5 19970627 85500.00 90000.00 228.0 69.15 19.16 0 11.42 -30.46 774 2467 10.12 19.07 48 346 183.00 77.10 74 0.00 233.7 19970627 85500.00 90000.00 231.0 69.15 19.16 0 11.35 -25.56 834 2227 9.68 9.27 22 131 183.00 77.10 76 0.00 236.8 19970627 85500.00 90000.00 234.1 69.14 19.16 0 11.39 -14.40 762 2320 10.07 22.31 48 326 183.00 77.10 79 0.00 240.0 19970627 85500.00 90000.00 237.2 69.13 19.16 0 11.42 -62.10 759 2294 10.08 20.86 43 292 183.00 77.10 82 0.00 243.1 19970627 85500.00 90000.00 240.3 69.13 19.16 0 11.39 -0.24 898 2299 10.11 23.52 59 337 183.00 77.10 85 0.00 246.3 19970627 85500.00 90000.00 243.4 69.12 19.16 0 11.41 -8.68 764 2383 10.11 21.48 47 334 183.00 77.10 88 0.00 249.4 19970627 85500.00 90000.00 246.4 69.12 19.16 0 11.38 -5.05 789 2298 10.13 24.01 54 351 183.00 77.10 90 0.00 252.6 19970627 85500.00 90000.00 249.5 69.11 19.16 0 11.39 -12.31 835 2255 10.15 26.15 57 349 183.00 77.10 92 0.00 255.7 19970627 85500.00 90000.00 252.6 69.11 19.16 0 11.39 -27.95 849 2172 9.72 10.75 21 125 183.00 77.10 94 0.00 258.9 19970627 85500.00 90000.00 255.7 69.10 19.16 0 11.42 -116.49 802 2176 10.14 24.30 52 319 183.00 77.10 95 0.00 262.0 19970627 85500.00 90000.00 258.7 69.10 19.16 0 11.37 -6.96 934 2077 10.12 30.45 68 336 183.00 77.10 95 0.00 265.2 19970627 85500.00 90000.00 261.8 69.09 19.15 0 11.42 -93.64 784 2306 10.17 23.82 50 340 183.00 77.10 95 0.00 268.3 19970627 85500.00 90000.00 264.9 69.09 19.15 0 11.42 -23.47 798 2288 10.15 23.41 52 344 183.00 77.10 97 0.00 271.5 19970627 85500.00 90000.00 268.0 69.08 19.15 0 11.37 -73.34 827 2017 10.13 28.35 61 340 183.00 77.10 97 0.00 274.6 19970627 85500.00 90000.00 271.0 69.07 19.15 0 11.36 -39.25 814 2208 10.16 27.71 63 395 183.00 77.10 97 0.00 277.7 19970627 85500.00 90000.00 143.1 69.31 19.19 0 11.05 -21.06 687 647 9.21 7.63 13 27 183.00 77.10 5 1.22 146.7 19970627 85500.00 90000.00 165.0 69.26 19.18 0 11.17 2.10 822 1207 9.63 4.95 21 82 183.00 77.10 12 0.73 169.2 19970627 85500.00 90000.00 187.0 69.22 19.17 0 11.21 -2.58 1019 1808 9.61 7.15 39 149 183.00 77.10 19 0.35 191.7 19970627 85500.00 90000.00 208.9 69.18 19.17 0 11.29 -10.48 947 2215 9.70 9.30 32 157 183.00 77.10 43 0.03 214.1 19970627 85500.00 90000.00 230.9 69.15 19.16 0 11.36 -24.50 859 2199 9.75 10.25 25 141 183.00 77.10 76 0.00 236.6 19970627 85500.00 90000.00 252.8 69.11 19.16 0 11.39 -23.37 852 2173 9.80 11.84 23 141 183.00 77.10 94 0.00 259.1 19970627 85500.00 90000.00 274.8 69.07 19.15 0 11.39 -15.45 861 2260 9.85 14.50 27 172 183.00 77.10 97 0.00 281.6 19970627 85500.00 90000.00 296.8 69.03 19.15 0 11.35 -9.20 887 2275 9.91 19.94 36 224 183.00 77.10 100 0.00 304.1 19970627 85500.00 90000.00 318.7 68.99 19.14 0 11.30 -17.04 928 2314 9.96 30.00 52 318 183.00 77.10 100 0.00 326.6 19970627 85500.00 90000.00 340.7 68.96 19.14 0 11.24 -10.57 954 2352 10.02 43.36 74 446 183.00 77.10 100 0.00 349.1 19970627 85500.00 90000.00 362.7 68.92 19.13 0 11.19 -7.75 992 2438 10.06 62.11 110 655 183.00 77.10 100 0.00 371.5 19970627 85500.00 90000.00 384.6 68.88 19.13 0 11.13 -3.39 1095 2522 10.12 91.09 194 1051 183.00 77.10 100 0.00 394.0 19970627 85500.00 90000.00 406.6 68.85 19.12 0 11.05 -5.35 1168 2472 10.19 136.94 319 1541 183.00 77.10 100 0.00 416.5 19970627 85500.00 90000.00 428.6 68.81 19.12 0 11.00 -41.28 1227 2550 10.25 176.07 466 2183 183.00 77.10 100 0.00 439.0 19970627 85500.00 90000.00 450.6 68.78 19.11 0 10.94 -3.97 1418 2522 10.31 248.67 806 3140 183.00 77.10 100 0.00 461.5 19970627 85500.00 90000.00 472.6 68.74 19.11 0 10.89 -39.96 1675 2578 10.31 350.51 1258 4194 183.00 77.10 100 0.00 484.0 19970627 85500.00 90000.00 494.6 68.71 19.10 0 10.85 9.01 1838 2706 10.31 451.73 1666 5300 183.00 77.10 100 0.00 506.4 19970627 85500.00 90000.00 516.6 68.68 19.10 0 10.82 -86.10 1992 2973 10.28 576.83 2154 6923 183.00 77.10 100 0.00 528.9 19970627 85500.00 90000.00 538.6 68.64 19.09 0 10.76 -36.74 1957 2777 10.38 791.20 2827 8671 183.00 77.10 100 0.00 551.4 19970627 85500.00 90000.00 560.6 68.61 19.09 0 10.69 52.41 2187 2721 10.42 1197.69 4137 11214 183.00 77.10 100 0.00 573.9 19970627 85500.00 90000.00 582.6 68.58 19.08 2 10.53 -0.00 1918 2857 10.57 2438.63 5741 19121 183.00 77.10 100 0.00 596.4 19970627 90000.00 90500.00 92.8 69.40 19.20 0 10.37 -2.53 115 115 8.91 5.55 23 23 183.00 77.10 0 3.96 95.2 19970627 90000.00 90500.00 95.9 69.40 19.20 0 10.63 -2.96 184 126 9.56 4.11 24 45 183.00 77.10 0 3.70 98.3 19970627 90000.00 90500.00 98.9 69.39 19.20 0 10.82 -0.20 186 140 9.46 3.48 13 25 183.00 77.10 0 3.40 101.5 19970627 90000.00 90500.00 102.0 69.38 19.20 0 10.88 3.95 206 157 9.43 3.33 11 22 183.00 77.10 0 3.12 104.6 19970627 90000.00 90500.00 105.1 69.38 19.20 0 10.91 1.52 256 220 9.41 4.76 12 27 183.00 77.10 0 2.91 107.8 19970627 90000.00 90500.00 108.2 69.37 19.20 0 10.95 -1.66 275 287 9.51 5.29 14 36 183.00 77.10 0 2.72 110.9 19970627 90000.00 90500.00 111.2 69.37 19.19 0 10.92 -10.42 328 293 9.47 6.62 18 40 183.00 77.10 0 2.54 114.1 19970627 90000.00 90500.00 114.3 69.36 19.19 0 10.91 4.36 409 331 9.53 8.21 26 53 183.00 77.10 0 2.37 117.2 19970627 90000.00 90500.00 117.4 69.35 19.19 0 10.96 1.14 389 391 9.57 7.77 23 56 183.00 77.10 0 2.20 120.4 19970627 90000.00 90500.00 120.4 69.35 19.19 0 11.01 -10.45 398 421 9.60 8.37 23 59 183.00 77.10 1 2.04 123.5 19970627 90000.00 90500.00 123.5 69.34 19.19 0 11.03 -16.44 391 450 9.62 8.44 22 60 183.00 77.10 1 1.89 126.7 19970627 90000.00 90500.00 126.6 69.34 19.19 0 11.02 -30.01 435 448 9.63 9.43 26 65 183.00 77.10 2 1.75 129.8 19970627 90000.00 90500.00 129.7 69.33 19.19 0 11.06 -5.06 478 506 9.67 9.57 30 75 183.00 77.10 3 1.63 132.9 19970627 90000.00 90500.00 132.7 69.33 19.19 0 11.07 -15.62 527 569 9.69 10.64 32 83 183.00 77.10 3 1.52 136.1 19970627 90000.00 90500.00 135.8 69.32 19.19 0 11.13 -6.85 457 638 9.74 9.93 26 84 183.00 77.10 4 1.42 139.2 19970627 90000.00 90500.00 138.9 69.31 19.19 0 11.12 -7.30 609 742 9.75 12.00 38 108 183.00 77.10 4 1.33 142.4 19970627 90000.00 90500.00 141.9 69.31 19.19 0 11.11 -8.28 639 772 9.75 12.66 39 112 183.00 77.10 5 1.24 145.5 19970627 90000.00 90500.00 145.0 69.30 19.19 0 11.13 37.38 703 864 9.80 14.56 46 133 183.00 77.10 6 1.16 148.7 19970627 90000.00 90500.00 148.1 69.30 19.18 0 11.13 32.00 712 940 9.83 14.85 49 152 183.00 77.10 7 1.09 151.8 19970627 90000.00 90500.00 151.2 69.29 19.18 0 11.15 2.10 682 977 9.81 14.88 46 148 183.00 77.10 9 1.01 155.0 19970627 90000.00 90500.00 154.2 69.28 19.18 0 11.20 -4.23 653 1077 9.83 13.50 38 143 183.00 77.10 10 0.95 158.1 19970627 90000.00 90500.00 157.3 69.28 19.18 0 11.18 23.88 730 1129 9.86 14.71 49 171 183.00 77.10 10 0.88 161.3 19970627 90000.00 90500.00 160.4 69.27 19.18 0 11.18 12.50 824 1207 9.86 15.45 59 194 183.00 77.10 11 0.82 164.4 19970627 90000.00 90500.00 163.5 69.27 19.18 0 11.21 24.92 758 1206 9.87 14.62 47 171 183.00 77.10 12 0.76 167.6 19970627 90000.00 90500.00 166.5 69.26 19.18 0 11.21 -9.90 780 1346 9.83 17.27 46 178 183.00 77.10 13 0.70 170.7 19970627 90000.00 90500.00 169.6 69.26 19.18 0 11.27 -20.90 736 1513 9.92 16.84 44 201 183.00 77.10 14 0.64 173.9 19970627 90000.00 90500.00 172.7 69.25 19.18 0 11.28 19.20 791 1685 9.92 15.52 48 224 183.00 77.10 15 0.59 177.0 19970627 90000.00 90500.00 175.7 69.25 19.18 0 11.22 -6.51 928 1628 9.93 20.20 69 266 183.00 77.10 16 0.53 180.2 19970627 90000.00 90500.00 178.8 69.24 19.18 0 11.27 -16.42 812 1820 9.98 18.35 57 282 183.00 77.10 17 0.48 183.3 19970627 90000.00 90500.00 181.9 69.23 19.18 0 11.27 -0.98 824 1841 9.96 17.79 55 273 183.00 77.10 17 0.43 186.5 19970627 90000.00 90500.00 185.0 69.23 19.17 0 11.24 19.44 1090 2046 9.97 23.83 82 341 183.00 77.10 18 0.38 189.6 19970627 90000.00 90500.00 188.0 69.22 19.17 0 11.24 33.91 1033 2110 9.99 23.12 79 358 183.00 77.10 20 0.34 192.8 19970627 90000.00 90500.00 191.1 69.22 19.17 0 11.27 20.27 975 2274 9.99 23.83 73 372 183.00 77.10 22 0.29 195.9 19970627 90000.00 90500.00 194.2 69.21 19.17 0 11.26 -55.85 931 2182 10.01 23.46 74 376 183.00 77.10 23 0.24 199.1 19970627 90000.00 90500.00 197.3 69.21 19.17 0 11.27 -60.08 861 2406 10.03 22.50 72 434 183.00 77.10 24 0.20 202.2 19970627 90000.00 90500.00 200.3 69.20 19.17 0 11.25 26.85 999 2384 10.03 25.58 87 449 183.00 77.10 26 0.15 205.3 19970627 90000.00 90500.00 203.4 69.19 19.17 0 11.28 -9.55 1018 2423 10.05 26.94 85 442 183.00 77.10 31 0.11 208.5 19970627 90000.00 90500.00 206.5 69.19 19.17 0 11.27 28.95 962 2336 10.06 27.52 82 437 183.00 77.10 38 0.06 211.6 19970627 90000.00 90500.00 209.2 69.18 19.17 0 11.30 -12.79 940 2202 8.80 1.28 4 20 183.00 77.10 44 0.03 214.4 19970627 90000.00 90500.00 212.6 69.18 19.17 0 11.34 19.83 918 2491 10.07 23.95 66 388 183.00 77.10 51 0.00 217.9 19970627 90000.00 90500.00 215.7 69.17 19.17 0 11.33 -63.37 890 2313 10.09 26.30 69 392 183.00 77.10 58 0.00 221.1 19970627 90000.00 90500.00 218.8 69.17 19.17 0 11.31 -29.71 898 2277 10.10 28.24 75 415 183.00 77.10 64 0.00 224.2 19970627 90000.00 90500.00 221.8 69.16 19.16 0 11.35 13.68 862 2346 10.10 25.36 61 371 183.00 77.10 69 0.00 227.4 19970627 90000.00 90500.00 224.9 69.16 19.16 0 11.37 -14.75 704 2222 10.09 21.26 47 337 183.00 77.10 71 0.00 230.5 19970627 90000.00 90500.00 228.0 69.15 19.16 0 11.41 -7.83 869 2476 10.10 21.58 54 340 183.00 77.10 74 0.00 233.7 19970627 90000.00 90500.00 230.9 69.15 19.16 0 11.36 -15.60 855 2187 8.82 1.26 3 18 183.00 77.10 76 0.00 236.7 19970627 90000.00 90500.00 234.1 69.14 19.16 0 11.40 -15.60 796 2379 10.12 22.59 50 336 183.00 77.10 79 0.00 240.0 19970627 90000.00 90500.00 237.2 69.13 19.16 0 11.38 32.66 840 2289 10.13 26.62 59 363 183.00 77.10 82 0.00 243.1 19970627 90000.00 90500.00 240.3 69.13 19.16 0 11.41 -16.32 808 2283 10.12 23.49 50 317 183.00 77.10 85 0.00 246.3 19970627 90000.00 90500.00 243.4 69.12 19.16 0 11.35 -35.50 838 2146 10.14 26.91 66 377 183.00 77.10 88 0.00 249.4 19970627 90000.00 90500.00 246.4 69.12 19.16 0 11.38 -57.85 902 2253 10.14 27.90 65 370 183.00 77.10 90 0.00 252.6 19970627 90000.00 90500.00 249.5 69.11 19.16 0 11.40 -66.34 859 2272 10.16 24.70 62 369 183.00 77.10 92 0.00 255.7 19970627 90000.00 90500.00 252.7 69.11 19.16 0 11.39 -20.91 844 2167 8.84 1.25 3 17 183.00 77.10 94 0.00 259.0 19970627 90000.00 90500.00 255.7 69.10 19.16 0 11.40 -16.42 874 2136 10.15 27.00 60 337 183.00 77.10 95 0.00 262.0 19970627 90000.00 90500.00 258.7 69.10 19.16 0 11.36 -17.09 828 2018 10.16 27.75 65 359 183.00 77.10 95 0.00 265.2 19970627 90000.00 90500.00 261.8 69.09 19.15 0 11.40 -2.30 762 2228 10.16 24.82 51 347 183.00 77.10 95 0.00 268.3 19970627 90000.00 90500.00 264.9 69.09 19.15 0 11.42 -61.66 728 2356 10.14 21.64 48 358 183.00 77.10 97 0.00 271.5 19970627 90000.00 90500.00 268.0 69.08 19.15 0 11.41 -22.63 769 2371 10.15 23.86 53 374 183.00 77.10 97 0.00 274.6 19970627 90000.00 90500.00 271.0 69.07 19.15 0 11.34 15.51 826 2148 10.18 34.37 70 419 183.00 77.10 97 0.00 277.7 19970627 90000.00 90500.00 143.1 69.31 19.19 0 11.07 -0.80 670 694 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 90000.00 90500.00 165.0 69.26 19.18 0 11.18 0.49 836 1203 8.69 1.00 4 13 183.00 77.10 12 0.73 169.2 19970627 90000.00 90500.00 187.0 69.22 19.17 0 11.23 -1.53 977 1801 8.73 1.31 4 17 183.00 77.10 19 0.35 191.7 19970627 90000.00 90500.00 208.9 69.18 19.17 0 11.30 -12.80 943 2210 8.80 1.27 4 20 183.00 77.10 43 0.03 214.1 19970627 90000.00 90500.00 230.9 69.15 19.16 0 11.36 -15.62 855 2187 8.82 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 90000.00 90500.00 252.8 69.11 19.16 0 11.39 -20.92 844 2167 8.84 1.26 3 17 183.00 77.10 94 0.00 259.1 19970627 90000.00 90500.00 274.8 69.07 19.15 0 11.38 -16.38 863 2246 8.88 1.35 3 20 183.00 77.10 97 0.00 281.6 19970627 90000.00 90500.00 296.8 69.03 19.15 0 11.35 -11.37 889 2268 8.88 1.60 4 21 183.00 77.10 100 0.00 304.1 19970627 90000.00 90500.00 318.7 68.99 19.14 0 11.30 -12.88 920 2329 8.90 1.74 4 26 183.00 77.10 100 0.00 326.6 19970627 90000.00 90500.00 340.7 68.96 19.14 0 11.25 -0.65 977 2385 8.92 2.40 6 32 183.00 77.10 100 0.00 349.1 19970627 90000.00 90500.00 362.7 68.92 19.13 0 11.19 -4.50 1016 2411 8.94 2.95 7 39 183.00 77.10 100 0.00 371.5 19970627 90000.00 90500.00 384.6 68.88 19.13 0 11.13 -2.78 1104 2432 9.01 3.88 10 54 183.00 77.10 100 0.00 394.0 19970627 90000.00 90500.00 406.6 68.85 19.12 0 11.06 0.79 1198 2443 9.03 5.15 15 70 183.00 77.10 100 0.00 416.5 19970627 90000.00 90500.00 428.6 68.81 19.12 0 11.01 -13.64 1309 2520 9.06 7.07 20 89 183.00 77.10 100 0.00 439.0 19970627 90000.00 90500.00 450.6 68.78 19.11 0 10.96 9.48 1424 2579 9.12 9.24 29 122 183.00 77.10 100 0.00 461.5 19970627 90000.00 90500.00 472.6 68.74 19.11 0 10.90 34.36 1570 2573 9.14 12.91 38 148 183.00 77.10 100 0.00 484.0 19970627 90000.00 90500.00 494.6 68.71 19.10 0 10.88 49.80 1493 2792 9.21 14.03 44 193 183.00 77.10 100 0.00 506.4 19970627 90000.00 90500.00 516.6 68.68 19.10 0 10.84 28.35 1648 2914 9.27 20.40 62 258 183.00 77.10 100 0.00 528.9 19970627 90000.00 90500.00 538.6 68.64 19.09 0 10.80 33.17 1955 3040 9.35 27.09 102 373 183.00 77.10 100 0.00 551.4 19970627 90000.00 90500.00 560.6 68.61 19.09 0 10.73 4.00 1972 2802 9.39 35.75 121 427 183.00 77.10 100 0.00 573.9 19970627 90000.00 90500.00 582.6 68.58 19.08 0 10.65 -20.35 2593 2831 9.55 55.61 287 807 183.00 77.10 100 0.00 596.4 19970627 90500.00 91000.00 92.8 69.40 19.20 0 10.38 -3.72 126 126 8.97 5.40 29 29 183.00 77.10 0 4.07 95.2 19970627 90500.00 91000.00 95.9 69.40 19.20 0 10.59 4.04 211 104 9.53 3.93 28 43 183.00 77.10 0 3.70 98.3 19970627 90500.00 91000.00 98.9 69.39 19.20 0 10.82 -0.56 194 140 9.45 3.50 13 25 183.00 77.10 0 3.40 101.5 19970627 90500.00 91000.00 102.0 69.38 19.20 0 10.87 3.74 219 160 9.42 3.74 12 23 183.00 77.10 0 3.12 104.6 19970627 90500.00 91000.00 105.1 69.38 19.20 0 10.93 5.80 223 219 9.43 4.53 11 26 183.00 77.10 0 2.91 107.8 19970627 90500.00 91000.00 108.2 69.37 19.20 0 10.93 5.61 282 274 9.50 5.65 16 37 183.00 77.10 0 2.72 110.9 19970627 90500.00 91000.00 111.2 69.37 19.19 0 10.92 7.98 332 290 9.51 6.61 19 42 183.00 77.10 0 2.54 114.1 19970627 90500.00 91000.00 114.3 69.36 19.19 0 10.95 -2.96 336 328 9.49 6.93 19 44 183.00 77.10 0 2.37 117.2 19970627 90500.00 91000.00 117.4 69.35 19.19 0 10.99 -9.17 366 393 9.57 7.42 20 52 183.00 77.10 0 2.20 120.4 19970627 90500.00 91000.00 120.4 69.35 19.19 0 11.01 12.72 379 404 9.58 7.97 22 54 183.00 77.10 1 2.04 123.5 19970627 90500.00 91000.00 123.5 69.34 19.19 0 11.02 -16.88 396 433 9.66 8.67 25 65 183.00 77.10 1 1.89 126.7 19970627 90500.00 91000.00 126.6 69.34 19.19 0 11.07 -23.43 384 482 9.65 8.89 21 61 183.00 77.10 2 1.75 129.8 19970627 90500.00 91000.00 129.7 69.33 19.19 0 11.06 -29.99 452 510 9.70 9.52 29 78 183.00 77.10 3 1.63 132.9 19970627 90500.00 91000.00 132.7 69.33 19.19 0 11.11 -31.53 489 641 9.73 9.91 29 88 183.00 77.10 3 1.52 136.1 19970627 90500.00 91000.00 135.8 69.32 19.19 0 11.13 7.20 492 663 9.73 10.78 29 89 183.00 77.10 4 1.42 139.2 19970627 90500.00 91000.00 138.9 69.31 19.19 0 11.13 -5.26 544 694 9.76 11.01 34 100 183.00 77.10 4 1.33 142.4 19970627 90500.00 91000.00 141.9 69.31 19.19 0 11.11 -15.32 663 757 9.77 13.85 44 119 183.00 77.10 5 1.24 145.5 19970627 90500.00 91000.00 145.0 69.30 19.19 0 11.17 24.41 636 865 9.80 12.63 37 117 183.00 77.10 6 1.16 148.7 19970627 90500.00 91000.00 148.1 69.30 19.18 0 11.16 20.46 764 978 9.82 13.82 51 150 183.00 77.10 7 1.09 151.8 19970627 90500.00 91000.00 151.2 69.29 19.18 0 11.23 -19.55 650 1103 9.83 12.97 37 139 183.00 77.10 9 1.01 155.0 19970627 90500.00 91000.00 154.2 69.28 19.18 0 11.24 4.78 684 1168 9.86 11.68 39 151 183.00 77.10 10 0.95 158.1 19970627 90500.00 91000.00 157.3 69.28 19.18 0 11.16 -34.09 809 1075 9.89 16.01 61 188 183.00 77.10 10 0.88 161.3 19970627 90500.00 91000.00 160.4 69.27 19.18 0 11.22 -18.37 789 1285 9.90 14.52 53 194 183.00 77.10 11 0.82 164.4 19970627 90500.00 91000.00 163.5 69.27 19.18 0 11.26 -41.14 810 1491 9.88 15.60 49 199 183.00 77.10 12 0.76 167.6 19970627 90500.00 91000.00 166.5 69.26 19.18 0 11.23 7.66 768 1454 9.88 16.80 48 201 183.00 77.10 13 0.70 170.7 19970627 90500.00 91000.00 169.6 69.26 19.18 0 11.23 -27.26 807 1490 9.93 16.47 55 227 183.00 77.10 14 0.64 173.9 19970627 90500.00 91000.00 172.7 69.25 19.18 0 11.23 9.73 779 1667 9.94 18.00 54 256 183.00 77.10 15 0.59 177.0 19970627 90500.00 91000.00 175.7 69.25 19.18 0 11.24 -4.88 916 1702 9.94 18.75 62 260 183.00 77.10 16 0.53 180.2 19970627 90500.00 91000.00 178.8 69.24 19.18 0 11.25 -24.70 941 1830 9.96 20.15 67 290 183.00 77.10 17 0.48 183.3 19970627 90500.00 91000.00 181.9 69.23 19.18 0 11.27 15.85 831 1961 9.96 18.89 59 300 183.00 77.10 17 0.43 186.5 19970627 90500.00 91000.00 185.0 69.23 19.17 0 11.28 13.35 838 2148 10.00 19.70 64 353 183.00 77.10 18 0.38 189.6 19970627 90500.00 91000.00 188.0 69.22 19.17 0 11.24 76.69 1015 2141 9.98 24.70 80 368 183.00 77.10 20 0.34 192.8 19970627 90500.00 91000.00 191.1 69.22 19.17 0 11.24 16.07 891 2074 10.00 24.02 71 365 183.00 77.10 22 0.29 195.9 19970627 90500.00 91000.00 194.2 69.21 19.17 0 11.23 -17.34 920 2186 10.00 24.60 77 400 183.00 77.10 23 0.24 199.1 19970627 90500.00 91000.00 197.3 69.21 19.17 0 11.27 3.90 807 2188 10.00 21.31 61 358 183.00 77.10 24 0.20 202.2 19970627 90500.00 91000.00 200.3 69.20 19.17 0 11.34 14.95 880 2568 10.09 20.31 65 422 183.00 77.10 26 0.15 205.3 19970627 90500.00 91000.00 203.4 69.19 19.17 0 11.28 8.66 1018 2442 10.07 27.52 85 451 183.00 77.10 31 0.11 208.5 19970627 90500.00 91000.00 206.5 69.19 19.17 0 11.27 33.10 916 2286 10.05 26.76 78 422 183.00 77.10 38 0.06 211.6 19970627 90500.00 91000.00 209.2 69.18 19.17 0 11.31 -3.58 944 2233 8.82 1.23 4 22 183.00 77.10 44 0.03 214.4 19970627 90500.00 91000.00 212.6 69.18 19.17 0 11.30 17.29 852 2301 10.08 27.48 68 399 183.00 77.10 51 0.00 217.9 19970627 90500.00 91000.00 215.7 69.17 19.17 0 11.34 -37.16 812 2248 10.10 21.70 63 382 183.00 77.10 58 0.00 221.1 19970627 90500.00 91000.00 218.8 69.17 19.17 0 11.35 6.78 829 2209 10.06 23.75 60 345 183.00 77.10 64 0.00 224.2 19970627 90500.00 91000.00 221.8 69.16 19.16 0 11.32 8.54 927 2273 10.08 30.21 73 393 183.00 77.10 69 0.00 227.4 19970627 90500.00 91000.00 224.9 69.16 19.16 0 11.36 23.70 872 2291 10.12 26.23 64 371 183.00 77.10 71 0.00 230.5 19970627 90500.00 91000.00 228.0 69.15 19.16 0 11.40 21.18 802 2237 10.09 21.46 53 324 183.00 77.10 74 0.00 233.7 19970627 90500.00 91000.00 230.9 69.15 19.16 0 11.37 -9.37 870 2218 8.83 1.22 3 18 183.00 77.10 76 0.00 236.7 19970627 90500.00 91000.00 234.1 69.14 19.16 0 11.38 14.16 919 2220 10.13 26.05 63 341 183.00 77.10 79 0.00 240.0 19970627 90500.00 91000.00 237.2 69.13 19.16 0 11.39 15.99 884 2216 10.09 24.81 61 337 183.00 77.10 82 0.00 243.1 19970627 90500.00 91000.00 240.3 69.13 19.16 0 11.40 -14.50 813 2301 10.16 22.12 58 365 183.00 77.10 85 0.00 246.3 19970627 90500.00 91000.00 243.4 69.12 19.16 0 11.38 -7.39 782 2080 10.11 24.30 53 312 183.00 77.10 88 0.00 249.4 19970627 90500.00 91000.00 246.4 69.12 19.16 0 11.43 9.86 790 2298 10.14 23.93 49 324 183.00 77.10 90 0.00 252.6 19970627 90500.00 91000.00 249.5 69.11 19.16 0 11.42 12.44 890 2289 10.15 26.36 58 338 183.00 77.10 92 0.00 255.7 19970627 90500.00 91000.00 252.7 69.11 19.16 0 11.40 -12.85 856 2179 8.84 1.23 3 18 183.00 77.10 94 0.00 259.0 19970627 90500.00 91000.00 255.7 69.10 19.16 0 11.40 -30.39 795 2130 10.16 25.12 56 346 183.00 77.10 95 0.00 262.0 19970627 90500.00 91000.00 258.7 69.10 19.16 0 11.41 -15.62 763 2230 10.17 24.62 53 353 183.00 77.10 95 0.00 265.2 19970627 90500.00 91000.00 261.8 69.09 19.15 0 11.38 -25.63 745 2218 10.18 26.76 54 372 183.00 77.10 95 0.00 268.3 19970627 90500.00 91000.00 264.9 69.09 19.15 0 11.40 -5.39 797 2190 10.15 24.47 58 354 183.00 77.10 97 0.00 271.5 19970627 90500.00 91000.00 268.0 69.08 19.15 0 11.41 7.13 914 2211 10.18 26.74 68 364 183.00 77.10 97 0.00 274.6 19970627 90500.00 91000.00 271.0 69.07 19.15 0 11.37 -54.36 892 2165 10.20 31.79 76 422 183.00 77.10 97 0.00 277.7 19970627 90500.00 91000.00 143.1 69.31 19.19 0 11.08 -9.49 675 693 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 90500.00 91000.00 165.0 69.26 19.18 0 11.18 -4.07 851 1185 8.69 1.11 4 12 183.00 77.10 12 0.73 169.2 19970627 90500.00 91000.00 187.0 69.22 19.17 0 11.23 -0.09 1000 1836 8.78 1.23 5 20 183.00 77.10 19 0.35 191.7 19970627 90500.00 91000.00 208.9 69.18 19.17 0 11.31 -3.63 948 2242 8.82 1.23 4 22 183.00 77.10 43 0.03 214.1 19970627 90500.00 91000.00 230.9 69.15 19.16 0 11.37 -9.23 870 2218 8.84 1.22 3 18 183.00 77.10 76 0.00 236.6 19970627 90500.00 91000.00 252.8 69.11 19.16 0 11.40 -12.87 856 2178 8.84 1.24 3 18 183.00 77.10 94 0.00 259.1 19970627 90500.00 91000.00 274.8 69.07 19.15 0 11.39 -12.85 871 2265 8.87 1.35 3 20 183.00 77.10 97 0.00 281.6 19970627 90500.00 91000.00 296.8 69.03 19.15 0 11.35 -10.68 888 2296 8.90 1.47 4 24 183.00 77.10 100 0.00 304.1 19970627 90500.00 91000.00 318.7 68.99 19.14 0 11.30 -11.62 929 2319 8.93 1.92 5 29 183.00 77.10 100 0.00 326.6 19970627 90500.00 91000.00 340.7 68.96 19.14 0 11.25 -8.23 974 2351 8.93 2.38 6 36 183.00 77.10 100 0.00 349.1 19970627 90500.00 91000.00 362.7 68.92 19.13 0 11.19 -6.86 1017 2442 8.96 3.20 8 45 183.00 77.10 100 0.00 371.5 19970627 90500.00 91000.00 384.6 68.88 19.13 0 11.14 7.61 1063 2465 9.03 4.36 10 56 183.00 77.10 100 0.00 394.0 19970627 90500.00 91000.00 406.6 68.85 19.12 0 11.08 15.86 1156 2498 9.05 5.39 14 72 183.00 77.10 100 0.00 416.5 19970627 90500.00 91000.00 428.6 68.81 19.12 0 11.01 -0.60 1270 2485 9.12 7.17 22 99 183.00 77.10 100 0.00 439.0 19970627 90500.00 91000.00 450.6 68.78 19.11 0 10.96 -16.32 1358 2467 9.14 9.48 28 121 183.00 77.10 100 0.00 461.5 19970627 90500.00 91000.00 472.6 68.74 19.11 0 10.90 18.66 1503 2564 9.20 13.13 43 169 183.00 77.10 100 0.00 484.0 19970627 90500.00 91000.00 494.6 68.71 19.10 0 10.84 10.58 1630 2481 9.23 16.58 57 206 183.00 77.10 100 0.00 506.4 19970627 90500.00 91000.00 516.6 68.68 19.10 0 10.78 -21.06 1605 2432 9.29 22.13 74 269 183.00 77.10 100 0.00 528.9 19970627 90500.00 91000.00 538.6 68.64 19.09 0 10.72 -62.34 1939 2361 9.39 33.12 138 403 183.00 77.10 100 0.00 551.4 19970627 90500.00 91000.00 560.6 68.61 19.09 0 10.68 -119.93 2362 2557 9.50 45.81 233 628 183.00 77.10 100 0.00 573.9 19970627 90500.00 91000.00 582.6 68.58 19.08 0 10.72 -138.82 1783 2841 9.46 39.57 147 549 183.00 77.10 100 0.00 596.4 19970627 91000.00 91500.00 92.8 69.40 19.20 0 10.39 2.04 150 150 9.03 5.12 41 41 183.00 77.10 0 4.19 95.2 19970627 91000.00 91500.00 95.9 69.40 19.20 0 10.64 2.21 183 132 9.57 4.27 23 45 183.00 77.10 0 3.70 98.3 19970627 91000.00 91500.00 98.9 69.39 19.20 0 10.82 4.73 193 145 9.47 3.82 13 26 183.00 77.10 0 3.40 101.5 19970627 91000.00 91500.00 102.0 69.38 19.20 0 10.93 -1.48 185 180 9.42 3.75 9 21 183.00 77.10 0 3.12 104.6 19970627 91000.00 91500.00 105.1 69.38 19.20 0 10.94 -2.25 221 237 9.45 4.34 11 27 183.00 77.10 0 2.91 107.8 19970627 91000.00 91500.00 108.2 69.37 19.20 0 10.94 9.81 299 293 9.47 5.97 16 37 183.00 77.10 0 2.72 110.9 19970627 91000.00 91500.00 111.2 69.37 19.19 0 10.93 -5.62 315 311 9.51 6.48 18 43 183.00 77.10 0 2.54 114.1 19970627 91000.00 91500.00 114.3 69.36 19.19 0 10.91 5.07 390 308 9.50 8.27 24 48 183.00 77.10 0 2.37 117.2 19970627 91000.00 91500.00 117.4 69.35 19.19 0 10.99 1.13 359 386 9.57 7.38 20 51 183.00 77.10 0 2.20 120.4 19970627 91000.00 91500.00 120.4 69.35 19.19 0 11.00 -12.17 408 439 9.61 8.69 24 62 183.00 77.10 1 2.04 123.5 19970627 91000.00 91500.00 123.5 69.34 19.19 0 11.01 -2.36 413 454 9.62 9.12 25 65 183.00 77.10 1 1.89 126.7 19970627 91000.00 91500.00 126.6 69.34 19.19 0 11.03 3.25 419 462 9.64 9.34 25 67 183.00 77.10 2 1.75 129.8 19970627 91000.00 91500.00 129.7 69.33 19.19 0 11.05 -7.24 436 495 9.66 9.27 26 70 183.00 77.10 3 1.63 132.9 19970627 91000.00 91500.00 132.7 69.33 19.19 0 11.04 -10.69 519 550 9.67 12.19 32 82 183.00 77.10 3 1.52 136.1 19970627 91000.00 91500.00 135.8 69.32 19.19 0 11.09 -18.20 504 617 9.72 10.69 31 89 183.00 77.10 4 1.42 139.2 19970627 91000.00 91500.00 138.9 69.31 19.19 0 11.12 -33.92 579 775 9.74 12.08 35 107 183.00 77.10 4 1.33 142.4 19970627 91000.00 91500.00 141.9 69.31 19.19 0 11.15 -2.68 593 847 9.76 11.42 34 110 183.00 77.10 5 1.24 145.5 19970627 91000.00 91500.00 145.0 69.30 19.19 0 11.16 5.07 610 870 9.79 12.75 36 119 183.00 77.10 6 1.16 148.7 19970627 91000.00 91500.00 148.1 69.30 19.18 0 11.16 10.67 689 968 9.81 14.15 44 141 183.00 77.10 7 1.09 151.8 19970627 91000.00 91500.00 151.2 69.29 19.18 0 11.17 -1.40 763 1010 9.83 14.83 51 155 183.00 77.10 9 1.01 155.0 19970627 91000.00 91500.00 154.2 69.28 19.18 0 11.18 2.58 707 992 9.79 14.52 44 137 183.00 77.10 10 0.95 158.1 19970627 91000.00 91500.00 157.3 69.28 19.18 0 11.17 -14.16 807 1140 9.86 17.18 55 179 183.00 77.10 10 0.88 161.3 19970627 91000.00 91500.00 160.4 69.27 19.18 0 11.23 31.35 681 1211 9.89 13.35 45 175 183.00 77.10 11 0.82 164.4 19970627 91000.00 91500.00 163.5 69.27 19.18 0 11.20 -26.02 781 1241 9.85 16.23 50 179 183.00 77.10 12 0.76 167.6 19970627 91000.00 91500.00 166.5 69.26 19.18 0 11.21 12.45 783 1318 9.89 16.77 51 194 183.00 77.10 13 0.70 170.7 19970627 91000.00 91500.00 169.6 69.26 19.18 0 11.21 23.95 849 1470 9.93 19.36 63 242 183.00 77.10 14 0.64 173.9 19970627 91000.00 91500.00 172.7 69.25 19.18 0 11.21 -0.32 796 1572 9.96 18.57 60 266 183.00 77.10 15 0.59 177.0 19970627 91000.00 91500.00 175.7 69.25 19.18 0 11.24 8.96 723 1646 9.92 16.51 47 238 183.00 77.10 16 0.53 180.2 19970627 91000.00 91500.00 178.8 69.24 19.18 0 11.25 9.70 938 1898 9.94 19.24 67 297 183.00 77.10 17 0.48 183.3 19970627 91000.00 91500.00 181.9 69.23 19.18 0 11.21 33.97 903 1753 9.96 20.79 67 295 183.00 77.10 17 0.43 186.5 19970627 91000.00 91500.00 185.0 69.23 19.17 0 11.19 22.00 1060 1753 9.96 25.89 93 340 183.00 77.10 18 0.38 189.6 19970627 91000.00 91500.00 188.0 69.22 19.17 0 11.23 13.71 906 1970 9.99 21.79 75 355 183.00 77.10 20 0.34 192.8 19970627 91000.00 91500.00 191.1 69.22 19.17 0 11.24 -13.36 884 1995 9.99 23.45 74 360 183.00 77.10 22 0.29 195.9 19970627 91000.00 91500.00 194.2 69.21 19.17 0 11.23 32.67 973 2245 9.98 25.24 80 399 183.00 77.10 23 0.24 199.1 19970627 91000.00 91500.00 197.3 69.21 19.17 0 11.25 30.14 932 2190 10.00 22.65 73 374 183.00 77.10 24 0.20 202.2 19970627 91000.00 91500.00 200.3 69.20 19.17 0 11.26 4.46 1005 2274 10.04 24.19 87 429 183.00 77.10 26 0.15 205.3 19970627 91000.00 91500.00 203.4 69.19 19.17 0 11.32 -63.51 930 2555 10.05 23.61 70 421 183.00 77.10 31 0.11 208.5 19970627 91000.00 91500.00 206.5 69.19 19.17 0 11.31 1.11 867 2444 10.05 21.94 66 408 183.00 77.10 38 0.06 211.6 19970627 91000.00 91500.00 209.2 69.18 19.17 0 11.30 -2.61 944 2228 8.80 1.39 4 21 183.00 77.10 44 0.03 214.4 19970627 91000.00 91500.00 212.6 69.18 19.17 0 11.33 1.69 820 2331 10.08 22.73 64 395 183.00 77.10 51 0.00 217.9 19970627 91000.00 91500.00 215.7 69.17 19.17 0 11.37 -34.39 733 2498 10.07 20.38 47 356 183.00 77.10 58 0.00 221.1 19970627 91000.00 91500.00 218.8 69.17 19.17 0 11.34 -26.24 976 2225 10.13 27.38 73 374 183.00 77.10 64 0.00 224.2 19970627 91000.00 91500.00 221.8 69.16 19.16 0 11.35 -6.91 795 2176 10.10 25.07 55 340 183.00 77.10 69 0.00 227.4 19970627 91000.00 91500.00 224.9 69.16 19.16 0 11.34 37.81 923 2297 10.09 28.10 67 368 183.00 77.10 71 0.00 230.5 19970627 91000.00 91500.00 228.0 69.15 19.16 0 11.39 6.80 852 2333 10.14 24.38 61 369 183.00 77.10 74 0.00 233.7 19970627 91000.00 91500.00 230.9 69.15 19.16 0 11.36 -10.62 855 2203 8.84 1.33 3 20 183.00 77.10 76 0.00 236.7 19970627 91000.00 91500.00 234.1 69.14 19.16 0 11.37 32.28 893 2135 10.11 24.55 65 338 183.00 77.10 79 0.00 240.0 19970627 91000.00 91500.00 237.2 69.13 19.16 0 11.38 -71.33 877 2141 10.13 26.74 62 338 183.00 77.10 82 0.00 243.1 19970627 91000.00 91500.00 240.3 69.13 19.16 0 11.36 -4.68 998 2373 10.11 31.69 77 408 183.00 77.10 85 0.00 246.3 19970627 91000.00 91500.00 243.4 69.12 19.16 0 11.39 -69.38 847 2359 10.17 26.76 64 397 183.00 77.10 88 0.00 249.4 19970627 91000.00 91500.00 246.4 69.12 19.16 0 11.42 -30.42 780 2405 10.17 23.05 49 345 183.00 77.10 90 0.00 252.6 19970627 91000.00 91500.00 249.5 69.11 19.16 0 11.43 -24.55 901 2341 10.16 24.60 60 347 183.00 77.10 92 0.00 255.7 19970627 91000.00 91500.00 252.7 69.11 19.16 0 11.38 -11.47 861 2154 8.83 1.53 3 18 183.00 77.10 94 0.00 259.0 19970627 91000.00 91500.00 255.7 69.10 19.16 0 11.43 -38.33 814 2356 10.17 24.93 52 344 183.00 77.10 95 0.00 262.0 19970627 91000.00 91500.00 258.7 69.10 19.16 0 11.34 28.61 834 2174 10.16 30.61 69 406 183.00 77.10 95 0.00 265.2 19970627 91000.00 91500.00 261.8 69.09 19.15 0 11.34 20.41 844 2102 10.18 31.90 70 393 183.00 77.10 95 0.00 268.3 19970627 91000.00 91500.00 264.9 69.09 19.15 0 11.33 31.60 931 2171 10.19 37.15 87 453 183.00 77.10 97 0.00 271.5 19970627 91000.00 91500.00 268.0 69.08 19.15 0 11.38 -14.39 916 2322 10.20 28.83 74 424 183.00 77.10 97 0.00 274.6 19970627 91000.00 91500.00 271.0 69.07 19.15 0 11.37 -25.32 936 2258 10.23 32.48 79 430 183.00 77.10 97 0.00 277.7 19970627 91000.00 91500.00 143.1 69.31 19.19 0 11.07 -7.28 676 693 8.61 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 91000.00 91500.00 165.0 69.26 19.18 0 11.17 1.54 831 1183 8.67 1.02 4 12 183.00 77.10 12 0.73 169.2 19970627 91000.00 91500.00 187.0 69.22 19.17 0 11.23 7.99 982 1796 8.74 1.20 5 18 183.00 77.10 19 0.35 191.7 19970627 91000.00 91500.00 208.9 69.18 19.17 0 11.30 -2.54 948 2236 8.80 1.39 4 21 183.00 77.10 43 0.03 214.1 19970627 91000.00 91500.00 230.9 69.15 19.16 0 11.36 -10.65 855 2204 8.84 1.32 3 20 183.00 77.10 76 0.00 236.6 19970627 91000.00 91500.00 252.8 69.11 19.16 0 11.38 -11.32 861 2153 8.83 1.54 3 18 183.00 77.10 94 0.00 259.1 19970627 91000.00 91500.00 274.8 69.07 19.15 0 11.38 -7.63 884 2224 8.93 1.50 4 22 183.00 77.10 97 0.00 281.6 19970627 91000.00 91500.00 296.8 69.03 19.15 0 11.35 -3.32 911 2248 8.93 1.78 4 25 183.00 77.10 100 0.00 304.1 19970627 91000.00 91500.00 318.7 68.99 19.14 0 11.31 5.00 935 2313 8.90 2.10 5 28 183.00 77.10 100 0.00 326.6 19970627 91000.00 91500.00 340.7 68.96 19.14 0 11.26 13.56 956 2366 8.98 2.48 6 38 183.00 77.10 100 0.00 349.1 19970627 91000.00 91500.00 362.7 68.92 19.13 0 11.21 13.92 1016 2429 8.97 3.31 8 45 183.00 77.10 100 0.00 371.5 19970627 91000.00 91500.00 384.6 68.88 19.13 0 11.15 14.61 1071 2477 9.06 4.51 12 62 183.00 77.10 100 0.00 394.0 19970627 91000.00 91500.00 406.6 68.85 19.12 0 11.08 15.31 1147 2457 9.11 6.15 17 85 183.00 77.10 100 0.00 416.5 19970627 91000.00 91500.00 428.6 68.81 19.12 0 11.04 21.94 1237 2521 9.15 7.65 23 108 183.00 77.10 100 0.00 439.0 19970627 91000.00 91500.00 450.6 68.78 19.11 0 10.98 40.42 1390 2622 9.20 10.67 35 151 183.00 77.10 100 0.00 461.5 19970627 91000.00 91500.00 472.6 68.74 19.11 0 10.92 37.59 1518 2615 9.22 14.84 46 185 183.00 77.10 100 0.00 484.0 19970627 91000.00 91500.00 494.6 68.71 19.10 0 10.86 -7.19 1701 2602 9.32 21.11 72 260 183.00 77.10 100 0.00 506.4 19970627 91000.00 91500.00 516.6 68.68 19.10 0 10.84 62.45 1621 2867 9.33 24.61 81 330 183.00 77.10 100 0.00 528.9 19970627 91000.00 91500.00 538.6 68.64 19.09 0 10.80 62.32 1648 2781 9.36 30.37 92 365 183.00 77.10 100 0.00 551.4 19970627 91000.00 91500.00 560.6 68.61 19.09 0 10.74 2.17 2007 3106 9.48 45.98 167 614 183.00 77.10 100 0.00 573.9 19970627 91000.00 91500.00 582.6 68.58 19.08 0 10.65 21.62 1921 2604 9.54 59.08 229 747 183.00 77.10 100 0.00 596.4 19970627 91500.00 92000.00 92.8 69.40 19.20 0 10.44 -1.79 293 293 9.26 5.76 106 106 183.00 77.10 0 4.47 95.2 19970627 91500.00 92000.00 95.9 69.40 19.20 0 10.51 7.40 286 72 9.48 4.29 39 43 183.00 77.10 0 3.70 98.3 19970627 91500.00 92000.00 98.9 69.39 19.20 0 10.80 2.96 203 138 9.43 3.68 13 25 183.00 77.10 0 3.40 101.5 19970627 91500.00 92000.00 102.0 69.38 19.20 0 10.90 6.23 200 167 9.43 3.51 10 22 183.00 77.10 0 3.12 104.6 19970627 91500.00 92000.00 105.1 69.38 19.20 0 10.96 -0.74 244 268 9.46 4.92 12 30 183.00 77.10 0 2.91 107.8 19970627 91500.00 92000.00 108.2 69.37 19.20 0 10.97 11.99 284 312 9.46 5.66 13 34 183.00 77.10 0 2.72 110.9 19970627 91500.00 92000.00 111.2 69.37 19.19 0 10.97 9.81 273 312 9.56 5.92 16 42 183.00 77.10 0 2.54 114.1 19970627 91500.00 92000.00 114.3 69.36 19.19 0 10.97 -26.38 313 339 9.53 7.29 17 43 183.00 77.10 0 2.37 117.2 19970627 91500.00 92000.00 117.4 69.35 19.19 0 11.00 -17.90 375 393 9.56 7.88 20 51 183.00 77.10 0 2.20 120.4 19970627 91500.00 92000.00 120.4 69.35 19.19 0 10.97 -19.00 433 396 9.58 9.19 27 60 183.00 77.10 1 2.04 123.5 19970627 91500.00 92000.00 123.5 69.34 19.19 0 11.03 -22.62 404 440 9.59 8.47 21 55 183.00 77.10 1 1.89 126.7 19970627 91500.00 92000.00 126.6 69.34 19.19 0 11.03 -15.53 451 481 9.63 9.45 26 67 183.00 77.10 2 1.75 129.8 19970627 91500.00 92000.00 129.7 69.33 19.19 0 11.04 -21.10 535 556 9.71 12.04 36 91 183.00 77.10 3 1.63 132.9 19970627 91500.00 92000.00 132.7 69.33 19.19 0 11.07 -15.88 555 634 9.69 10.94 34 92 183.00 77.10 3 1.52 136.1 19970627 91500.00 92000.00 135.8 69.32 19.19 0 11.10 -25.47 543 705 9.73 11.90 32 98 183.00 77.10 4 1.42 139.2 19970627 91500.00 92000.00 138.9 69.31 19.19 0 11.11 -14.68 608 733 9.77 12.14 39 112 183.00 77.10 4 1.33 142.4 19970627 91500.00 92000.00 141.9 69.31 19.19 0 11.11 -22.24 660 746 9.77 12.82 45 120 183.00 77.10 5 1.24 145.5 19970627 91500.00 92000.00 145.0 69.30 19.19 0 11.14 -21.47 673 841 9.79 13.56 44 128 183.00 77.10 6 1.16 148.7 19970627 91500.00 92000.00 148.1 69.30 19.18 0 11.18 -14.38 683 963 9.82 14.01 41 134 183.00 77.10 7 1.09 151.8 19970627 91500.00 92000.00 151.2 69.29 19.18 0 11.16 18.62 780 975 9.79 14.01 48 140 183.00 77.10 9 1.01 155.0 19970627 91500.00 92000.00 154.2 69.28 19.18 0 11.17 -3.18 741 1052 9.81 14.87 44 146 183.00 77.10 10 0.95 158.1 19970627 91500.00 92000.00 157.3 69.28 19.18 0 11.19 -28.48 748 1110 9.86 14.56 47 162 183.00 77.10 10 0.88 161.3 19970627 91500.00 92000.00 160.4 69.27 19.18 0 11.21 0.54 807 1259 9.85 16.19 51 178 183.00 77.10 11 0.82 164.4 19970627 91500.00 92000.00 163.5 69.27 19.18 0 11.21 -0.08 759 1328 9.86 16.54 47 183 183.00 77.10 12 0.76 167.6 19970627 91500.00 92000.00 166.5 69.26 19.18 0 11.22 -5.58 817 1435 9.90 17.08 56 218 183.00 77.10 13 0.70 170.7 19970627 91500.00 92000.00 169.6 69.26 19.18 0 11.18 11.47 940 1438 9.90 18.97 65 231 183.00 77.10 14 0.64 173.9 19970627 91500.00 92000.00 172.7 69.25 19.18 0 11.19 0.97 900 1517 9.90 20.31 65 245 183.00 77.10 15 0.59 177.0 19970627 91500.00 92000.00 175.7 69.25 19.18 0 11.22 1.69 823 1615 9.94 19.30 56 252 183.00 77.10 16 0.53 180.2 19970627 91500.00 92000.00 178.8 69.24 19.18 0 11.23 2.81 801 1690 9.97 17.40 57 272 183.00 77.10 17 0.48 183.3 19970627 91500.00 92000.00 181.9 69.23 19.18 0 11.18 -6.39 989 1742 9.96 25.33 81 321 183.00 77.10 17 0.43 186.5 19970627 91500.00 92000.00 185.0 69.23 19.17 0 11.24 9.33 909 1964 9.97 20.61 71 330 183.00 77.10 18 0.38 189.6 19970627 91500.00 92000.00 188.0 69.22 19.17 0 11.30 -24.49 820 2102 9.98 17.71 52 295 183.00 77.10 20 0.34 192.8 19970627 91500.00 92000.00 191.1 69.22 19.17 0 11.27 -3.16 884 2043 10.01 19.32 67 338 183.00 77.10 22 0.29 195.9 19970627 91500.00 92000.00 194.2 69.21 19.17 0 11.28 11.27 878 2221 10.02 20.66 66 370 183.00 77.10 23 0.24 199.1 19970627 91500.00 92000.00 197.3 69.21 19.17 0 11.26 21.14 1080 2374 10.04 25.45 92 441 183.00 77.10 24 0.20 202.2 19970627 91500.00 92000.00 200.3 69.20 19.17 0 11.31 12.15 894 2402 10.05 19.74 65 385 183.00 77.10 26 0.15 205.3 19970627 91500.00 92000.00 203.4 69.19 19.17 0 11.29 24.54 1017 2256 10.05 26.78 78 388 183.00 77.10 31 0.11 208.5 19970627 91500.00 92000.00 206.5 69.19 19.17 0 11.30 26.26 939 2388 10.07 25.52 75 418 183.00 77.10 38 0.06 211.6 19970627 91500.00 92000.00 209.2 69.18 19.17 0 11.31 -5.27 950 2205 8.81 1.32 4 21 183.00 77.10 44 0.03 214.4 19970627 91500.00 92000.00 212.6 69.18 19.17 0 11.30 -51.83 974 2214 10.06 28.40 81 398 183.00 77.10 51 0.00 217.9 19970627 91500.00 92000.00 215.7 69.17 19.17 0 11.30 27.26 867 2032 10.08 26.18 73 370 183.00 77.10 58 0.00 221.1 19970627 91500.00 92000.00 218.8 69.17 19.17 0 11.39 -7.18 825 2521 10.10 23.10 54 368 183.00 77.10 64 0.00 224.2 19970627 91500.00 92000.00 221.8 69.16 19.16 0 11.39 10.30 810 2346 10.09 23.10 51 331 183.00 77.10 69 0.00 227.4 19970627 91500.00 92000.00 224.9 69.16 19.16 0 11.34 -42.86 932 2194 10.08 28.52 66 350 183.00 77.10 71 0.00 230.5 19970627 91500.00 92000.00 228.0 69.15 19.16 0 11.32 -47.71 894 2087 10.12 27.81 73 378 183.00 77.10 74 0.00 233.7 19970627 91500.00 92000.00 230.9 69.15 19.16 0 11.36 -12.95 865 2184 8.80 1.29 3 17 183.00 77.10 76 0.00 236.7 19970627 91500.00 92000.00 234.1 69.14 19.16 0 11.37 -6.75 922 2505 10.11 27.72 68 405 183.00 77.10 79 0.00 240.0 19970627 91500.00 92000.00 237.2 69.13 19.16 0 11.39 10.85 859 2215 10.15 25.93 63 361 183.00 77.10 82 0.00 243.1 19970627 91500.00 92000.00 240.3 69.13 19.16 0 11.36 -21.25 956 2330 10.11 29.35 67 371 183.00 77.10 85 0.00 246.3 19970627 91500.00 92000.00 243.4 69.12 19.16 0 11.38 33.83 878 2335 10.15 27.00 62 379 183.00 77.10 88 0.00 249.4 19970627 91500.00 92000.00 246.4 69.12 19.16 0 11.34 -38.43 1065 2092 10.13 33.22 87 378 183.00 77.10 90 0.00 252.6 19970627 91500.00 92000.00 249.5 69.11 19.16 0 11.37 -23.43 978 2213 10.15 29.69 74 380 183.00 77.10 92 0.00 255.7 19970627 91500.00 92000.00 252.7 69.11 19.16 0 11.38 -11.00 864 2154 8.83 1.30 3 18 183.00 77.10 94 0.00 259.0 19970627 91500.00 92000.00 255.7 69.10 19.16 0 11.41 -7.83 768 2244 10.17 22.93 52 350 183.00 77.10 95 0.00 262.0 19970627 91500.00 92000.00 258.7 69.10 19.16 0 11.44 -4.43 770 2303 10.19 22.50 51 351 183.00 77.10 95 0.00 265.2 19970627 91500.00 92000.00 261.8 69.09 19.15 0 11.41 -0.99 824 2417 10.19 24.94 57 388 183.00 77.10 95 0.00 268.3 19970627 91500.00 92000.00 264.9 69.09 19.15 0 11.38 14.28 833 2077 10.16 27.86 63 354 183.00 77.10 97 0.00 271.5 19970627 91500.00 92000.00 268.0 69.08 19.15 0 11.41 -27.81 790 2404 10.16 25.95 54 380 183.00 77.10 97 0.00 274.6 19970627 91500.00 92000.00 271.0 69.07 19.15 0 11.43 -28.38 787 2230 10.19 22.82 51 336 183.00 77.10 97 0.00 277.7 19970627 91500.00 92000.00 143.1 69.31 19.19 0 11.08 -5.71 685 704 8.59 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 91500.00 92000.00 165.0 69.26 19.18 0 11.19 3.13 820 1191 8.65 1.07 3 11 183.00 77.10 12 0.73 169.2 19970627 91500.00 92000.00 187.0 69.22 19.17 0 11.23 5.45 967 1770 8.73 1.16 4 17 183.00 77.10 19 0.35 191.7 19970627 91500.00 92000.00 208.9 69.18 19.17 0 11.31 -5.31 954 2213 8.81 1.31 4 21 183.00 77.10 43 0.03 214.1 19970627 91500.00 92000.00 230.9 69.15 19.16 0 11.36 -12.98 865 2185 8.80 1.30 3 17 183.00 77.10 76 0.00 236.6 19970627 91500.00 92000.00 252.8 69.11 19.16 0 11.38 -11.04 864 2153 8.83 1.30 3 18 183.00 77.10 94 0.00 259.1 19970627 91500.00 92000.00 274.8 69.07 19.15 0 11.38 -7.02 890 2231 8.86 1.42 3 19 183.00 77.10 97 0.00 281.6 19970627 91500.00 92000.00 296.8 69.03 19.15 0 11.35 -3.19 907 2248 8.88 1.57 4 22 183.00 77.10 100 0.00 304.1 19970627 91500.00 92000.00 318.7 68.99 19.14 0 11.31 -1.68 943 2283 8.89 1.90 4 25 183.00 77.10 100 0.00 326.6 19970627 91500.00 92000.00 340.7 68.96 19.14 0 11.26 2.83 959 2362 8.93 2.36 5 31 183.00 77.10 100 0.00 349.1 19970627 91500.00 92000.00 362.7 68.92 19.13 0 11.20 -1.26 1008 2386 8.92 2.92 7 38 183.00 77.10 100 0.00 371.5 19970627 91500.00 92000.00 384.6 68.88 19.13 0 11.16 8.35 1068 2445 8.96 3.91 9 47 183.00 77.10 100 0.00 394.0 19970627 91500.00 92000.00 406.6 68.85 19.12 0 11.09 3.18 1161 2442 9.01 4.76 13 62 183.00 77.10 100 0.00 416.5 19970627 91500.00 92000.00 428.6 68.81 19.12 0 11.03 -3.56 1264 2456 9.06 6.85 19 85 183.00 77.10 100 0.00 439.0 19970627 91500.00 92000.00 450.6 68.78 19.11 0 10.98 10.59 1291 2444 9.09 8.28 22 99 183.00 77.10 100 0.00 461.5 19970627 91500.00 92000.00 472.6 68.74 19.11 0 10.89 22.63 1597 2346 9.15 12.37 43 149 183.00 77.10 100 0.00 484.0 19970627 91500.00 92000.00 494.6 68.71 19.10 0 10.85 -2.00 1686 2449 9.22 16.62 55 190 183.00 77.10 100 0.00 506.4 19970627 91500.00 92000.00 516.6 68.68 19.10 0 10.81 -27.78 1927 2619 9.31 20.34 86 285 183.00 77.10 100 0.00 528.9 19970627 91500.00 92000.00 538.6 68.64 19.09 0 10.78 4.15 2116 2708 9.30 29.45 105 324 183.00 77.10 100 0.00 551.4 19970627 91500.00 92000.00 560.6 68.61 19.09 0 10.73 -24.19 2077 2809 9.41 36.45 142 470 183.00 77.10 100 0.00 573.9 19970627 91500.00 92000.00 582.6 68.58 19.08 0 10.67 15.04 2007 2418 9.45 43.50 175 525 183.00 77.10 100 0.00 596.4 19970627 92000.00 92500.00 92.8 69.40 19.20 0 10.41 -5.55 187 187 8.99 6.02 39 39 183.00 77.10 0 4.17 95.2 19970627 92000.00 92500.00 95.9 69.40 19.20 0 10.60 15.65 213 124 9.54 4.57 28 47 183.00 77.10 0 3.70 98.3 19970627 92000.00 92500.00 98.9 69.39 19.20 0 10.86 2.82 171 154 9.50 3.43 12 26 183.00 77.10 0 3.40 101.5 19970627 92000.00 92500.00 102.0 69.38 19.20 0 10.93 10.98 189 184 9.45 3.72 10 23 183.00 77.10 0 3.12 104.6 19970627 92000.00 92500.00 105.1 69.38 19.20 0 10.94 14.92 253 260 9.48 5.03 13 32 183.00 77.10 0 2.91 107.8 19970627 92000.00 92500.00 108.2 69.37 19.20 0 10.96 11.94 275 298 9.51 5.63 15 38 183.00 77.10 0 2.72 110.9 19970627 92000.00 92500.00 111.2 69.37 19.19 0 10.97 2.63 288 311 9.52 5.98 15 38 183.00 77.10 0 2.54 114.1 19970627 92000.00 92500.00 114.3 69.36 19.19 0 10.99 2.83 351 362 9.53 6.39 18 46 183.00 77.10 0 2.37 117.2 19970627 92000.00 92500.00 117.4 69.35 19.19 0 10.95 -6.85 395 355 9.55 8.00 24 53 183.00 77.10 0 2.20 120.4 19970627 92000.00 92500.00 120.4 69.35 19.19 0 10.99 -5.23 371 404 9.58 8.15 21 55 183.00 77.10 1 2.04 123.5 19970627 92000.00 92500.00 123.5 69.34 19.19 0 10.98 -32.09 447 435 9.57 9.61 26 61 183.00 77.10 1 1.89 126.7 19970627 92000.00 92500.00 126.6 69.34 19.19 0 11.00 -39.38 503 513 9.67 10.98 34 85 183.00 77.10 2 1.75 129.8 19970627 92000.00 92500.00 129.7 69.33 19.19 0 11.01 -6.13 553 542 9.66 11.31 35 84 183.00 77.10 3 1.63 132.9 19970627 92000.00 92500.00 132.7 69.33 19.19 0 11.09 -35.49 497 648 9.68 10.47 27 83 183.00 77.10 3 1.52 136.1 19970627 92000.00 92500.00 135.8 69.32 19.19 0 11.05 -18.50 598 645 9.72 13.29 40 104 183.00 77.10 4 1.42 139.2 19970627 92000.00 92500.00 138.9 69.31 19.19 0 11.08 19.86 680 692 9.72 12.69 43 105 183.00 77.10 4 1.33 142.4 19970627 92000.00 92500.00 141.9 69.31 19.19 0 11.13 -14.67 644 808 9.77 12.56 40 117 183.00 77.10 5 1.24 145.5 19970627 92000.00 92500.00 145.0 69.30 19.19 0 11.13 -11.74 708 828 9.76 13.74 44 120 183.00 77.10 6 1.16 148.7 19970627 92000.00 92500.00 148.1 69.30 19.18 0 11.19 -7.52 642 984 9.80 12.12 36 126 183.00 77.10 7 1.09 151.8 19970627 92000.00 92500.00 151.2 69.29 19.18 0 11.13 -11.91 839 934 9.80 15.88 58 153 183.00 77.10 9 1.01 155.0 19970627 92000.00 92500.00 154.2 69.28 19.18 0 11.17 -4.03 791 1063 9.82 17.42 52 159 183.00 77.10 10 0.95 158.1 19970627 92000.00 92500.00 157.3 69.28 19.18 0 11.17 -26.80 813 1082 9.83 16.12 54 165 183.00 77.10 10 0.88 161.3 19970627 92000.00 92500.00 160.4 69.27 19.18 0 11.20 3.27 737 1180 9.87 15.82 48 175 183.00 77.10 11 0.82 164.4 19970627 92000.00 92500.00 163.5 69.27 19.18 0 11.20 -15.24 736 1193 9.92 15.27 52 192 183.00 77.10 12 0.76 167.6 19970627 92000.00 92500.00 166.5 69.26 19.18 0 11.22 13.31 842 1377 9.86 16.30 54 195 183.00 77.10 13 0.70 170.7 19970627 92000.00 92500.00 169.6 69.26 19.18 0 11.23 31.93 875 1437 9.89 16.58 53 198 183.00 77.10 14 0.64 173.9 19970627 92000.00 92500.00 172.7 69.25 19.18 0 11.24 1.17 868 1582 9.90 18.83 57 230 183.00 77.10 15 0.59 177.0 19970627 92000.00 92500.00 175.7 69.25 19.18 0 11.21 -43.14 891 1581 9.93 20.03 67 262 183.00 77.10 16 0.53 180.2 19970627 92000.00 92500.00 178.8 69.24 19.18 0 11.24 -15.41 846 1687 9.95 18.46 57 257 183.00 77.10 17 0.48 183.3 19970627 92000.00 92500.00 181.9 69.23 19.18 0 11.26 27.96 916 1885 9.97 19.55 63 290 183.00 77.10 17 0.43 186.5 19970627 92000.00 92500.00 185.0 69.23 19.17 0 11.28 -29.79 815 1866 9.99 18.53 58 288 183.00 77.10 18 0.38 189.6 19970627 92000.00 92500.00 188.0 69.22 19.17 0 11.25 -61.65 892 1960 10.00 23.28 68 329 183.00 77.10 20 0.34 192.8 19970627 92000.00 92500.00 191.1 69.22 19.17 0 11.31 -40.41 878 2189 10.01 19.40 61 333 183.00 77.10 22 0.29 195.9 19970627 92000.00 92500.00 194.2 69.21 19.17 0 11.28 4.11 1051 2376 10.01 24.24 78 385 183.00 77.10 23 0.24 199.1 19970627 92000.00 92500.00 197.3 69.21 19.17 0 11.28 -51.47 1023 2387 10.04 23.34 85 430 183.00 77.10 24 0.20 202.2 19970627 92000.00 92500.00 200.3 69.20 19.17 0 11.29 -14.77 1075 2426 10.04 25.05 86 424 183.00 77.10 26 0.15 205.3 19970627 92000.00 92500.00 203.4 69.19 19.17 0 11.28 -21.20 1028 2562 10.09 26.52 97 516 183.00 77.10 31 0.11 208.5 19970627 92000.00 92500.00 206.5 69.19 19.17 0 11.32 -38.25 1047 2597 10.09 28.83 83 457 183.00 77.10 38 0.06 211.6 19970627 92000.00 92500.00 209.2 69.18 19.17 0 11.31 -10.95 989 2208 8.83 1.30 4 22 183.00 77.10 44 0.03 214.4 19970627 92000.00 92500.00 212.6 69.18 19.17 0 11.35 -21.83 817 2460 10.09 24.06 58 388 183.00 77.10 51 0.00 217.9 19970627 92000.00 92500.00 215.7 69.17 19.17 0 11.31 26.24 873 2305 10.06 28.69 66 378 183.00 77.10 58 0.00 221.1 19970627 92000.00 92500.00 218.8 69.17 19.17 0 11.31 11.77 907 2175 10.07 30.44 74 381 183.00 77.10 64 0.00 224.2 19970627 92000.00 92500.00 221.8 69.16 19.16 0 11.35 0.77 852 2427 10.10 24.01 61 385 183.00 77.10 69 0.00 227.4 19970627 92000.00 92500.00 224.9 69.16 19.16 0 11.35 -10.40 960 2397 10.11 30.01 73 400 183.00 77.10 71 0.00 230.5 19970627 92000.00 92500.00 228.0 69.15 19.16 0 11.37 -23.05 915 2479 10.12 26.17 66 400 183.00 77.10 74 0.00 233.7 19970627 92000.00 92500.00 231.0 69.15 19.16 0 11.35 -11.87 911 2193 8.86 1.31 4 21 183.00 77.10 76 0.00 236.7 19970627 92000.00 92500.00 234.1 69.14 19.16 0 11.38 -12.16 854 2351 10.11 25.78 57 354 183.00 77.10 79 0.00 240.0 19970627 92000.00 92500.00 237.2 69.13 19.16 0 11.39 12.88 891 2403 10.09 26.27 57 341 183.00 77.10 82 0.00 243.1 19970627 92000.00 92500.00 240.3 69.13 19.16 0 11.39 -0.71 807 2219 10.13 24.10 56 344 183.00 77.10 85 0.00 246.3 19970627 92000.00 92500.00 243.4 69.12 19.16 0 11.38 10.10 867 2490 10.16 27.22 62 410 183.00 77.10 88 0.00 249.4 19970627 92000.00 92500.00 246.4 69.12 19.16 0 11.34 -28.06 964 2114 10.12 30.43 76 367 183.00 77.10 90 0.00 252.6 19970627 92000.00 92500.00 249.5 69.11 19.16 0 11.39 -34.18 919 2350 10.17 27.83 64 382 183.00 77.10 92 0.00 255.7 19970627 92000.00 92500.00 252.7 69.11 19.16 0 11.38 -4.95 889 2170 8.89 1.36 4 20 183.00 77.10 94 0.00 259.0 19970627 92000.00 92500.00 255.7 69.10 19.16 0 11.38 -18.73 878 2223 10.16 27.31 64 371 183.00 77.10 95 0.00 262.0 19970627 92000.00 92500.00 258.7 69.10 19.16 0 11.40 40.86 934 2474 10.17 28.20 68 405 183.00 77.10 95 0.00 265.2 19970627 92000.00 92500.00 261.8 69.09 19.15 0 11.40 9.93 914 2500 10.15 26.85 64 395 183.00 77.10 95 0.00 268.3 19970627 92000.00 92500.00 264.9 69.09 19.15 0 11.41 51.33 913 2355 10.19 29.32 66 392 183.00 77.10 97 0.00 271.5 19970627 92000.00 92500.00 268.0 69.08 19.15 0 11.40 33.89 844 2311 10.18 25.61 60 372 183.00 77.10 97 0.00 274.6 19970627 92000.00 92500.00 271.0 69.07 19.15 0 11.42 3.01 834 2353 10.15 23.98 58 375 183.00 77.10 97 0.00 277.7 19970627 92000.00 92500.00 143.1 69.31 19.19 0 11.08 -2.09 693 722 8.63 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 92000.00 92500.00 165.0 69.26 19.18 0 11.19 4.33 822 1188 8.72 1.00 4 14 183.00 77.10 12 0.73 169.2 19970627 92000.00 92500.00 187.0 69.22 19.17 0 11.24 0.55 997 1776 8.77 1.08 5 19 183.00 77.10 19 0.35 191.7 19970627 92000.00 92500.00 208.9 69.18 19.17 0 11.31 -10.97 992 2216 8.83 1.29 4 22 183.00 77.10 43 0.03 214.1 19970627 92000.00 92500.00 230.9 69.15 19.16 0 11.35 -11.86 911 2194 8.86 1.31 4 21 183.00 77.10 76 0.00 236.6 19970627 92000.00 92500.00 252.8 69.11 19.16 0 11.38 -4.92 888 2169 8.89 1.37 4 20 183.00 77.10 94 0.00 259.1 19970627 92000.00 92500.00 274.8 69.07 19.15 0 11.39 -3.45 908 2243 8.91 1.49 4 21 183.00 77.10 97 0.00 281.6 19970627 92000.00 92500.00 296.8 69.03 19.15 0 11.36 -4.61 932 2261 8.90 1.58 4 22 183.00 77.10 100 0.00 304.1 19970627 92000.00 92500.00 318.7 68.99 19.14 0 11.32 -4.01 956 2326 8.90 1.89 4 25 183.00 77.10 100 0.00 326.6 19970627 92000.00 92500.00 340.7 68.96 19.14 0 11.28 -1.31 995 2371 8.93 2.25 6 32 183.00 77.10 100 0.00 349.1 19970627 92000.00 92500.00 362.7 68.92 19.13 0 11.22 1.07 1019 2389 8.96 2.70 7 39 183.00 77.10 100 0.00 371.5 19970627 92000.00 92500.00 384.6 68.88 19.13 0 11.17 10.66 1070 2448 8.98 3.49 9 48 183.00 77.10 100 0.00 394.0 19970627 92000.00 92500.00 406.6 68.85 19.12 0 11.10 12.22 1155 2466 9.03 4.77 13 63 183.00 77.10 100 0.00 416.5 19970627 92000.00 92500.00 428.6 68.81 19.12 0 11.05 9.90 1212 2465 9.03 6.30 15 74 183.00 77.10 100 0.00 439.0 19970627 92000.00 92500.00 450.6 68.78 19.11 0 10.99 5.90 1381 2527 9.07 7.98 23 99 183.00 77.10 100 0.00 461.5 19970627 92000.00 92500.00 472.6 68.74 19.11 0 10.92 45.54 1592 2451 9.16 11.07 39 142 183.00 77.10 100 0.00 484.0 19970627 92000.00 92500.00 494.6 68.71 19.10 0 10.87 22.39 1757 2545 9.21 17.23 57 195 183.00 77.10 100 0.00 506.4 19970627 92000.00 92500.00 516.6 68.68 19.10 0 10.83 25.15 1822 2619 9.26 21.41 74 249 183.00 77.10 100 0.00 528.9 19970627 92000.00 92500.00 538.6 68.64 19.09 0 10.81 -20.00 1843 2779 9.32 24.96 88 314 183.00 77.10 100 0.00 551.4 19970627 92000.00 92500.00 560.6 68.61 19.09 0 10.76 -94.17 1934 2934 9.44 31.41 132 479 183.00 77.10 100 0.00 573.9 19970627 92000.00 92500.00 582.6 68.58 19.08 0 10.69 -39.18 2337 2665 9.47 45.11 204 588 183.00 77.10 100 0.00 596.4 19970627 92500.00 93000.00 92.8 69.40 19.20 0 10.58 7.41 1689 1689 10.28 5.48 2892 2892 183.00 77.10 0 5.29 95.2 19970627 92500.00 93000.00 95.9 69.40 19.20 0 10.66 7.95 174 133 9.57 3.81 21 42 183.00 77.10 0 3.70 98.3 19970627 92500.00 93000.00 98.9 69.39 19.20 0 10.84 11.94 195 154 9.43 3.51 12 24 183.00 77.10 0 3.40 101.5 19970627 92500.00 93000.00 102.0 69.38 19.20 0 10.91 10.29 188 172 9.47 3.68 10 24 183.00 77.10 0 3.12 104.6 19970627 92500.00 93000.00 105.1 69.38 19.20 0 10.91 8.92 245 229 9.43 4.78 12 28 183.00 77.10 0 2.91 107.8 19970627 92500.00 93000.00 108.2 69.37 19.20 0 10.94 12.53 271 273 9.47 5.38 14 34 183.00 77.10 0 2.72 110.9 19970627 92500.00 93000.00 111.2 69.37 19.19 0 10.94 -6.61 302 309 9.49 6.58 16 39 183.00 77.10 0 2.54 114.1 19970627 92500.00 93000.00 114.3 69.36 19.19 0 10.97 -5.82 333 366 9.51 7.17 17 44 183.00 77.10 0 2.37 117.2 19970627 92500.00 93000.00 117.4 69.35 19.19 0 10.94 6.55 394 351 9.56 8.05 25 55 183.00 77.10 0 2.20 120.4 19970627 92500.00 93000.00 120.4 69.35 19.19 0 11.00 -5.76 383 438 9.60 8.17 23 61 183.00 77.10 1 2.04 123.5 19970627 92500.00 93000.00 123.5 69.34 19.19 0 11.02 4.22 366 459 9.63 8.80 21 62 183.00 77.10 1 1.89 126.7 19970627 92500.00 93000.00 126.6 69.34 19.19 0 10.98 -9.68 468 476 9.63 10.30 30 75 183.00 77.10 2 1.75 129.8 19970627 92500.00 93000.00 129.7 69.33 19.19 0 11.02 -13.51 501 534 9.67 11.41 33 84 183.00 77.10 3 1.63 132.9 19970627 92500.00 93000.00 132.7 69.33 19.19 0 11.05 6.44 583 626 9.65 11.28 34 87 183.00 77.10 3 1.52 136.1 19970627 92500.00 93000.00 135.8 69.32 19.19 0 11.07 -18.88 581 621 9.70 11.60 38 95 183.00 77.10 4 1.42 139.2 19970627 92500.00 93000.00 138.9 69.31 19.19 0 11.10 2.74 589 679 9.69 12.27 34 91 183.00 77.10 4 1.33 142.4 19970627 92500.00 93000.00 141.9 69.31 19.19 0 11.12 -18.29 622 727 9.76 12.51 41 111 183.00 77.10 5 1.24 145.5 19970627 92500.00 93000.00 145.0 69.30 19.19 0 11.14 -8.55 643 797 9.76 12.87 38 111 183.00 77.10 6 1.16 148.7 19970627 92500.00 93000.00 148.1 69.30 19.18 0 11.13 -6.77 692 829 9.77 12.89 44 123 183.00 77.10 7 1.09 151.8 19970627 92500.00 93000.00 151.2 69.29 19.18 0 11.17 -8.92 668 914 9.85 13.81 45 141 183.00 77.10 9 1.01 155.0 19970627 92500.00 93000.00 154.2 69.28 19.18 0 11.18 -20.96 709 1012 9.83 13.43 44 146 183.00 77.10 10 0.95 158.1 19970627 92500.00 93000.00 157.3 69.28 19.18 0 11.21 -22.69 703 1130 9.88 13.54 45 163 183.00 77.10 10 0.88 161.3 19970627 92500.00 93000.00 160.4 69.27 19.18 0 11.21 -5.81 781 1231 9.83 15.85 48 168 183.00 77.10 11 0.82 164.4 19970627 92500.00 93000.00 163.5 69.27 19.18 0 11.20 7.51 802 1216 9.86 16.20 50 174 183.00 77.10 12 0.76 167.6 19970627 92500.00 93000.00 166.5 69.26 19.18 0 11.19 -2.89 902 1278 9.85 18.29 57 186 183.00 77.10 13 0.70 170.7 19970627 92500.00 93000.00 169.6 69.26 19.18 0 11.22 -23.66 821 1414 9.91 17.29 56 215 183.00 77.10 14 0.64 173.9 19970627 92500.00 93000.00 172.7 69.25 19.18 0 11.22 -18.32 788 1424 9.91 18.46 53 213 183.00 77.10 15 0.59 177.0 19970627 92500.00 93000.00 175.7 69.25 19.18 0 11.20 10.97 932 1562 9.94 20.43 71 267 183.00 77.10 16 0.53 180.2 19970627 92500.00 93000.00 178.8 69.24 19.18 0 11.23 0.25 922 1686 9.91 18.85 63 254 183.00 77.10 17 0.48 183.3 19970627 92500.00 93000.00 181.9 69.23 19.18 0 11.23 15.54 925 1787 9.98 21.24 72 309 183.00 77.10 17 0.43 186.5 19970627 92500.00 93000.00 185.0 69.23 19.17 0 11.24 0.84 1119 2070 9.95 25.64 83 338 183.00 77.10 18 0.38 189.6 19970627 92500.00 93000.00 188.0 69.22 19.17 0 11.25 -20.62 937 2075 9.99 22.83 68 338 183.00 77.10 20 0.34 192.8 19970627 92500.00 93000.00 191.1 69.22 19.17 0 11.21 -12.18 1151 2177 9.96 28.25 96 398 183.00 77.10 22 0.29 195.9 19970627 92500.00 93000.00 194.2 69.21 19.17 0 11.27 -39.14 922 2308 10.01 23.52 68 372 183.00 77.10 23 0.24 199.1 19970627 92500.00 93000.00 197.3 69.21 19.17 0 11.28 -12.64 954 2483 10.05 23.25 74 426 183.00 77.10 24 0.20 202.2 19970627 92500.00 93000.00 200.3 69.20 19.17 0 11.22 -14.02 1063 2263 10.04 27.78 97 459 183.00 77.10 26 0.15 205.3 19970627 92500.00 93000.00 203.4 69.19 19.17 0 11.25 -12.78 1041 2289 10.05 27.00 93 448 183.00 77.10 31 0.11 208.5 19970627 92500.00 93000.00 206.5 69.19 19.17 0 11.29 7.13 883 2462 10.06 25.73 73 440 183.00 77.10 38 0.06 211.6 19970627 92500.00 93000.00 209.2 69.18 19.17 0 11.29 -3.33 970 2203 8.77 1.36 4 20 183.00 77.10 44 0.03 214.4 19970627 92500.00 93000.00 212.6 69.18 19.17 0 11.25 -60.39 955 2336 10.07 34.72 84 453 183.00 77.10 51 0.00 217.9 19970627 92500.00 93000.00 215.7 69.17 19.17 0 11.26 -24.68 944 2214 10.06 32.03 80 412 183.00 77.10 58 0.00 221.1 19970627 92500.00 93000.00 218.8 69.17 19.17 0 11.35 28.18 866 2353 10.08 22.97 58 355 183.00 77.10 64 0.00 224.2 19970627 92500.00 93000.00 221.8 69.16 19.16 0 11.28 -33.03 928 2372 10.10 31.88 80 456 183.00 77.10 69 0.00 227.4 19970627 92500.00 93000.00 224.9 69.16 19.16 0 11.30 -16.04 922 2265 10.11 31.50 77 425 183.00 77.10 71 0.00 230.5 19970627 92500.00 93000.00 228.0 69.15 19.16 0 11.32 23.76 882 2286 10.12 27.44 72 416 183.00 77.10 74 0.00 233.7 19970627 92500.00 93000.00 230.9 69.15 19.16 0 11.35 -6.78 883 2202 8.79 1.38 3 18 183.00 77.10 76 0.00 236.7 19970627 92500.00 93000.00 234.1 69.14 19.16 0 11.34 -11.26 853 2201 10.11 26.93 63 368 183.00 77.10 79 0.00 240.0 19970627 92500.00 93000.00 237.2 69.13 19.16 0 11.36 34.19 928 2339 10.12 27.79 71 396 183.00 77.10 82 0.00 243.1 19970627 92500.00 93000.00 240.3 69.13 19.16 0 11.36 -2.07 842 2225 10.08 26.80 59 344 183.00 77.10 85 0.00 246.3 19970627 92500.00 93000.00 243.4 69.12 19.16 0 11.34 18.12 965 2202 10.13 31.88 75 384 183.00 77.10 88 0.00 249.4 19970627 92500.00 93000.00 246.4 69.12 19.16 0 11.39 13.20 848 2059 10.11 23.44 56 308 183.00 77.10 90 0.00 252.6 19970627 92500.00 93000.00 249.5 69.11 19.16 0 11.35 -10.65 997 2099 10.14 33.74 77 368 183.00 77.10 92 0.00 255.7 19970627 92500.00 93000.00 252.7 69.11 19.16 0 11.39 -4.68 865 2171 8.84 1.24 3 18 183.00 77.10 94 0.00 259.0 19970627 92500.00 93000.00 255.7 69.10 19.16 0 11.43 4.28 863 2402 10.13 25.65 53 339 183.00 77.10 95 0.00 262.0 19970627 92500.00 93000.00 258.7 69.10 19.16 0 11.32 -83.25 926 1932 10.17 33.23 82 391 183.00 77.10 95 0.00 265.2 19970627 92500.00 93000.00 261.8 69.09 19.15 0 11.38 -8.11 802 2249 10.14 27.62 55 354 183.00 77.10 95 0.00 268.3 19970627 92500.00 93000.00 264.9 69.09 19.15 0 11.33 -12.71 1056 2113 10.14 38.87 84 381 183.00 77.10 97 0.00 271.5 19970627 92500.00 93000.00 268.0 69.08 19.15 0 11.41 50.00 831 2370 10.17 28.85 59 387 183.00 77.10 97 0.00 274.6 19970627 92500.00 93000.00 271.0 69.07 19.15 0 11.37 25.88 865 2174 10.16 28.67 65 372 183.00 77.10 97 0.00 277.7 19970627 92500.00 93000.00 143.1 69.31 19.19 0 11.08 -6.88 653 710 8.58 1.00 3 7 183.00 77.10 5 1.21 146.7 19970627 92500.00 93000.00 165.0 69.26 19.18 0 11.19 0.40 794 1154 8.68 1.02 4 12 183.00 77.10 12 0.73 169.2 19970627 92500.00 93000.00 187.0 69.22 19.17 0 11.22 -2.12 994 1754 8.74 1.15 4 18 183.00 77.10 19 0.35 191.7 19970627 92500.00 93000.00 208.9 69.18 19.17 0 11.29 -3.27 974 2211 8.77 1.35 4 20 183.00 77.10 43 0.03 214.1 19970627 92500.00 93000.00 230.9 69.15 19.16 0 11.35 -6.93 883 2203 8.80 1.38 3 18 183.00 77.10 76 0.00 236.6 19970627 92500.00 93000.00 252.8 69.11 19.16 0 11.39 -4.67 865 2171 8.84 1.24 3 18 183.00 77.10 94 0.00 259.1 19970627 92500.00 93000.00 274.8 69.07 19.15 0 11.39 -6.18 887 2221 8.87 1.33 3 19 183.00 77.10 97 0.00 281.6 19970627 92500.00 93000.00 296.8 69.03 19.15 0 11.37 -13.01 910 2251 8.88 1.49 4 21 183.00 77.10 100 0.00 304.1 19970627 92500.00 93000.00 318.7 68.99 19.14 0 11.33 -10.72 937 2305 8.89 1.75 4 24 183.00 77.10 100 0.00 326.6 19970627 92500.00 93000.00 340.7 68.96 19.14 0 11.28 -4.09 952 2332 8.90 2.00 5 28 183.00 77.10 100 0.00 349.1 19970627 92500.00 93000.00 362.7 68.92 19.13 0 11.22 0.21 1010 2357 8.96 2.97 7 38 183.00 77.10 100 0.00 371.5 19970627 92500.00 93000.00 384.6 68.88 19.13 0 11.16 -3.01 1054 2400 8.99 3.46 9 49 183.00 77.10 100 0.00 394.0 19970627 92500.00 93000.00 406.6 68.85 19.12 0 11.11 -2.89 1129 2434 9.02 4.85 12 61 183.00 77.10 100 0.00 416.5 19970627 92500.00 93000.00 428.6 68.81 19.12 0 11.05 1.72 1213 2475 9.05 6.56 16 76 183.00 77.10 100 0.00 439.0 19970627 92500.00 93000.00 450.6 68.78 19.11 0 10.99 16.90 1356 2556 9.11 8.39 23 103 183.00 77.10 100 0.00 461.5 19970627 92500.00 93000.00 472.6 68.74 19.11 0 10.94 -16.85 1464 2584 9.16 11.75 34 140 183.00 77.10 100 0.00 484.0 19970627 92500.00 93000.00 494.6 68.71 19.10 0 10.86 -2.36 1604 2481 9.18 15.45 50 179 183.00 77.10 100 0.00 506.4 19970627 92500.00 93000.00 516.6 68.68 19.10 0 10.80 20.23 1833 2417 9.25 22.49 81 251 183.00 77.10 100 0.00 528.9 19970627 92500.00 93000.00 538.6 68.64 19.09 0 10.79 -8.17 1939 2712 9.35 25.65 100 336 183.00 77.10 100 0.00 551.4 19970627 92500.00 93000.00 560.6 68.61 19.09 0 10.75 -18.19 1979 2823 9.43 32.34 129 450 183.00 77.10 100 0.00 573.9 19970627 92500.00 93000.00 582.6 68.58 19.08 0 10.70 -4.93 1944 2730 9.45 39.62 152 527 183.00 77.10 100 0.00 596.4 19970627 93000.00 93500.00 92.8 69.40 19.20 0 10.37 -1.10 136 136 8.99 5.31 34 34 183.00 77.10 0 4.12 95.2 19970627 93000.00 93500.00 95.9 69.40 19.20 0 10.61 12.38 193 115 9.58 4.16 27 47 183.00 77.10 0 3.70 98.3 19970627 93000.00 93500.00 98.9 69.39 19.20 0 10.89 16.69 156 155 9.49 3.26 10 23 183.00 77.10 0 3.40 101.5 19970627 93000.00 93500.00 102.0 69.38 19.20 0 10.92 10.26 196 173 9.46 3.60 10 23 183.00 77.10 0 3.12 104.6 19970627 93000.00 93500.00 105.1 69.38 19.20 0 10.93 6.26 258 250 9.45 5.11 13 31 183.00 77.10 0 2.91 107.8 19970627 93000.00 93500.00 108.2 69.37 19.20 0 10.94 2.66 287 273 9.50 5.72 15 36 183.00 77.10 0 2.72 110.9 19970627 93000.00 93500.00 111.2 69.37 19.19 0 10.95 -6.75 316 295 9.51 6.20 18 40 183.00 77.10 0 2.54 114.1 19970627 93000.00 93500.00 114.3 69.36 19.19 0 10.97 -11.52 347 335 9.52 6.71 18 43 183.00 77.10 0 2.37 117.2 19970627 93000.00 93500.00 117.4 69.35 19.19 0 10.97 -17.71 377 352 9.54 7.76 22 50 183.00 77.10 0 2.20 120.4 19970627 93000.00 93500.00 120.4 69.35 19.19 0 10.99 -22.60 393 407 9.63 8.26 25 63 183.00 77.10 1 2.04 123.5 19970627 93000.00 93500.00 123.5 69.34 19.19 0 11.01 -11.47 436 465 9.63 9.01 25 66 183.00 77.10 1 1.89 126.7 19970627 93000.00 93500.00 126.6 69.34 19.19 0 11.03 -8.38 455 516 9.66 9.94 29 77 183.00 77.10 2 1.75 129.8 19970627 93000.00 93500.00 129.7 69.33 19.19 0 11.05 -28.16 506 549 9.67 11.34 31 81 183.00 77.10 3 1.63 132.9 19970627 93000.00 93500.00 132.7 69.33 19.19 0 11.08 -16.56 529 617 9.72 11.70 34 93 183.00 77.10 3 1.52 136.1 19970627 93000.00 93500.00 135.8 69.32 19.19 0 11.10 -6.07 602 698 9.72 11.72 37 102 183.00 77.10 4 1.42 139.2 19970627 93000.00 93500.00 138.9 69.31 19.19 0 11.14 -2.81 554 770 9.76 11.26 34 108 183.00 77.10 4 1.33 142.4 19970627 93000.00 93500.00 141.9 69.31 19.19 0 11.13 0.89 621 791 9.75 12.59 37 111 183.00 77.10 5 1.24 145.5 19970627 93000.00 93500.00 145.0 69.30 19.19 0 11.16 -4.87 571 807 9.82 11.50 36 118 183.00 77.10 6 1.16 148.7 19970627 93000.00 93500.00 148.1 69.30 19.18 0 11.21 3.30 567 963 9.84 11.79 32 123 183.00 77.10 7 1.09 151.8 19970627 93000.00 93500.00 151.2 69.29 19.18 0 11.19 -0.90 621 927 9.84 12.59 38 130 183.00 77.10 9 1.01 155.0 19970627 93000.00 93500.00 154.2 69.28 19.18 0 11.18 -3.93 665 995 9.85 14.79 45 152 183.00 77.10 10 0.95 158.1 19970627 93000.00 93500.00 157.3 69.28 19.18 0 11.23 9.59 714 1205 9.90 13.49 45 173 183.00 77.10 10 0.88 161.3 19970627 93000.00 93500.00 160.4 69.27 19.18 0 11.22 22.02 654 1124 9.84 13.82 38 145 183.00 77.10 11 0.82 164.4 19970627 93000.00 93500.00 163.5 69.27 19.18 0 11.24 10.55 730 1340 9.87 14.02 43 174 183.00 77.10 12 0.76 167.6 19970627 93000.00 93500.00 166.5 69.26 19.18 0 11.22 21.39 783 1378 9.89 17.14 49 195 183.00 77.10 13 0.70 170.7 19970627 93000.00 93500.00 169.6 69.26 19.18 0 11.23 14.76 776 1367 9.92 16.65 51 203 183.00 77.10 14 0.64 173.9 19970627 93000.00 93500.00 172.7 69.25 19.18 0 11.22 17.63 803 1471 9.90 18.65 52 213 183.00 77.10 15 0.59 177.0 19970627 93000.00 93500.00 175.7 69.25 19.18 0 11.25 28.57 813 1559 9.92 15.64 54 228 183.00 77.10 16 0.53 180.2 19970627 93000.00 93500.00 178.8 69.24 19.18 0 11.22 -6.31 932 1778 9.95 22.14 69 294 183.00 77.10 17 0.48 183.3 19970627 93000.00 93500.00 181.9 69.23 19.18 0 11.21 25.20 882 1698 9.97 22.74 75 315 183.00 77.10 17 0.43 186.5 19970627 93000.00 93500.00 185.0 69.23 19.17 0 11.20 0.68 949 1752 9.96 23.37 75 311 183.00 77.10 18 0.38 189.6 19970627 93000.00 93500.00 188.0 69.22 19.17 0 11.24 25.16 1047 2150 9.98 24.32 82 370 183.00 77.10 20 0.34 192.8 19970627 93000.00 93500.00 191.1 69.22 19.17 0 11.23 9.30 912 2082 10.01 23.89 75 377 183.00 77.10 22 0.29 195.9 19970627 93000.00 93500.00 194.2 69.21 19.17 0 11.21 3.89 1028 2107 10.03 27.57 96 434 183.00 77.10 23 0.24 199.1 19970627 93000.00 93500.00 197.3 69.21 19.17 0 11.26 20.30 954 2286 10.00 24.13 71 376 183.00 77.10 24 0.20 202.2 19970627 93000.00 93500.00 200.3 69.20 19.17 0 11.27 16.95 1044 2622 10.08 27.49 89 492 183.00 77.10 26 0.15 205.3 19970627 93000.00 93500.00 203.4 69.19 19.17 0 11.29 -21.14 1034 2540 10.06 27.81 81 442 183.00 77.10 31 0.11 208.5 19970627 93000.00 93500.00 206.5 69.19 19.17 0 11.22 24.78 1084 2204 10.06 31.94 103 463 183.00 77.10 38 0.06 211.6 19970627 93000.00 93500.00 209.2 69.18 19.17 0 11.30 1.26 968 2221 8.77 1.30 4 20 183.00 77.10 44 0.03 214.4 19970627 93000.00 93500.00 212.6 69.18 19.17 0 11.30 28.44 908 2433 10.10 28.66 76 442 183.00 77.10 51 0.00 217.9 19970627 93000.00 93500.00 215.7 69.17 19.17 0 11.32 5.15 896 2341 10.07 27.98 68 395 183.00 77.10 58 0.00 221.1 19970627 93000.00 93500.00 218.8 69.17 19.17 0 11.33 -19.02 856 2300 10.07 27.14 64 377 183.00 77.10 64 0.00 224.2 19970627 93000.00 93500.00 221.8 69.16 19.16 0 11.34 -58.05 806 2279 10.10 25.64 60 377 183.00 77.10 69 0.00 227.4 19970627 93000.00 93500.00 224.9 69.16 19.16 0 11.34 -5.52 954 2328 10.13 29.05 76 410 183.00 77.10 71 0.00 230.5 19970627 93000.00 93500.00 228.0 69.15 19.16 0 11.29 6.15 928 2192 10.11 33.29 80 425 183.00 77.10 74 0.00 233.7 19970627 93000.00 93500.00 230.9 69.15 19.16 0 11.36 -6.06 892 2173 8.83 1.33 3 18 183.00 77.10 76 0.00 236.7 19970627 93000.00 93500.00 234.1 69.14 19.16 0 11.40 2.39 792 2269 10.13 23.93 51 340 183.00 77.10 79 0.00 240.0 19970627 93000.00 93500.00 237.2 69.13 19.16 0 11.38 -50.03 885 2164 10.14 28.56 65 355 183.00 77.10 82 0.00 243.1 19970627 93000.00 93500.00 240.3 69.13 19.16 0 11.43 38.68 842 2353 10.12 24.56 49 315 183.00 77.10 85 0.00 246.3 19970627 93000.00 93500.00 243.4 69.12 19.16 0 11.44 59.05 845 2322 10.14 24.13 54 335 183.00 77.10 88 0.00 249.4 19970627 93000.00 93500.00 246.4 69.12 19.16 0 11.44 14.08 858 2294 10.16 23.35 55 331 183.00 77.10 90 0.00 252.6 19970627 93000.00 93500.00 249.5 69.11 19.16 0 11.44 -15.42 840 2270 10.12 24.15 51 305 183.00 77.10 92 0.00 255.7 19970627 93000.00 93500.00 252.7 69.11 19.16 0 11.40 -5.96 873 2167 8.85 1.38 3 17 183.00 77.10 94 0.00 259.0 19970627 93000.00 93500.00 255.7 69.10 19.16 0 11.38 -37.48 832 2220 10.17 30.77 62 381 183.00 77.10 95 0.00 262.0 19970627 93000.00 93500.00 258.7 69.10 19.16 0 11.42 17.18 914 2246 10.15 29.80 61 343 183.00 77.10 95 0.00 265.2 19970627 93000.00 93500.00 261.8 69.09 19.15 0 11.44 -25.66 813 2232 10.18 24.14 53 337 183.00 77.10 95 0.00 268.3 19970627 93000.00 93500.00 264.9 69.09 19.15 0 11.38 -7.95 884 2134 10.17 31.28 71 387 183.00 77.10 97 0.00 271.5 19970627 93000.00 93500.00 268.0 69.08 19.15 0 11.37 28.78 863 2296 10.17 29.60 64 397 183.00 77.10 97 0.00 274.6 19970627 93000.00 93500.00 271.0 69.07 19.15 0 11.41 -15.88 837 2289 10.23 27.72 65 414 183.00 77.10 97 0.00 277.7 19970627 93000.00 93500.00 143.1 69.31 19.19 0 11.09 -5.07 674 720 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 93000.00 93500.00 165.0 69.26 19.18 0 11.20 0.90 775 1174 8.70 1.04 3 12 183.00 77.10 12 0.73 169.2 19970627 93000.00 93500.00 187.0 69.22 19.17 0 11.23 5.65 982 1749 8.76 1.23 5 18 183.00 77.10 19 0.35 191.7 19970627 93000.00 93500.00 208.9 69.18 19.17 0 11.30 1.29 971 2229 8.77 1.29 4 20 183.00 77.10 43 0.03 214.1 19970627 93000.00 93500.00 230.9 69.15 19.16 0 11.36 -6.08 892 2173 8.83 1.33 3 18 183.00 77.10 76 0.00 236.6 19970627 93000.00 93500.00 252.8 69.11 19.16 0 11.40 -6.01 873 2167 8.85 1.39 3 17 183.00 77.10 94 0.00 259.1 19970627 93000.00 93500.00 274.8 69.07 19.15 0 11.41 -8.74 890 2232 8.91 1.32 3 19 183.00 77.10 97 0.00 281.6 19970627 93000.00 93500.00 296.8 69.03 19.15 0 11.37 -12.70 910 2243 8.92 1.50 4 22 183.00 77.10 100 0.00 304.1 19970627 93000.00 93500.00 318.7 68.99 19.14 0 11.33 -6.33 931 2271 8.92 1.88 4 25 183.00 77.10 100 0.00 326.6 19970627 93000.00 93500.00 340.7 68.96 19.14 0 11.28 -6.09 962 2323 8.93 2.21 5 29 183.00 77.10 100 0.00 349.1 19970627 93000.00 93500.00 362.7 68.92 19.13 0 11.22 4.27 1016 2352 8.95 2.90 7 38 183.00 77.10 100 0.00 371.5 19970627 93000.00 93500.00 384.6 68.88 19.13 0 11.17 5.58 1070 2416 8.98 3.72 9 47 183.00 77.10 100 0.00 394.0 19970627 93000.00 93500.00 406.6 68.85 19.12 0 11.11 -3.95 1107 2471 9.04 4.78 12 63 183.00 77.10 100 0.00 416.5 19970627 93000.00 93500.00 428.6 68.81 19.12 0 11.05 -5.92 1195 2450 9.01 6.01 16 72 183.00 77.10 100 0.00 439.0 19970627 93000.00 93500.00 450.6 68.78 19.11 0 10.99 -7.12 1360 2582 9.13 8.57 25 112 183.00 77.10 100 0.00 461.5 19970627 93000.00 93500.00 472.6 68.74 19.11 0 10.95 -2.65 1414 2616 9.16 10.51 32 137 183.00 77.10 100 0.00 484.0 19970627 93000.00 93500.00 494.6 68.71 19.10 0 10.90 -25.17 1436 2597 9.20 12.66 41 172 183.00 77.10 100 0.00 506.4 19970627 93000.00 93500.00 516.6 68.68 19.10 0 10.83 -32.17 1664 2596 9.25 20.10 60 225 183.00 77.10 100 0.00 528.9 19970627 93000.00 93500.00 538.6 68.64 19.09 0 10.83 -17.85 1784 3018 9.32 24.85 76 306 183.00 77.10 100 0.00 551.4 19970627 93000.00 93500.00 560.6 68.61 19.09 0 10.76 -24.15 1819 2808 9.41 32.94 119 434 183.00 77.10 100 0.00 573.9 19970627 93000.00 93500.00 582.6 68.58 19.08 0 10.75 72.83 2107 3184 9.43 39.13 147 528 183.00 77.10 100 0.00 596.4 19970627 93500.00 94000.00 92.8 69.40 19.20 0 10.42 -2.66 209 209 9.19 5.26 79 79 183.00 77.10 0 4.40 95.2 19970627 93500.00 94000.00 95.9 69.40 19.20 0 10.65 0.63 169 114 9.62 4.04 23 44 183.00 77.10 0 3.70 98.3 19970627 93500.00 94000.00 98.9 69.39 19.20 0 10.84 5.04 179 135 9.52 3.34 13 26 183.00 77.10 0 3.40 101.5 19970627 93500.00 94000.00 102.0 69.38 19.20 0 10.92 8.15 209 197 9.45 4.25 11 25 183.00 77.10 0 3.12 104.6 19970627 93500.00 94000.00 105.1 69.38 19.20 0 10.95 11.23 280 282 9.47 5.29 14 34 183.00 77.10 0 2.91 107.8 19970627 93500.00 94000.00 108.2 69.37 19.20 0 10.97 2.49 262 278 9.51 5.55 13 34 183.00 77.10 0 2.72 110.9 19970627 93500.00 94000.00 111.2 69.37 19.19 0 11.00 1.02 293 303 9.50 5.47 14 35 183.00 77.10 0 2.54 114.1 19970627 93500.00 94000.00 114.3 69.36 19.19 0 11.02 -3.57 325 346 9.59 6.88 17 45 183.00 77.10 0 2.37 117.2 19970627 93500.00 94000.00 117.4 69.35 19.19 0 11.05 -13.59 327 383 9.60 7.14 17 46 183.00 77.10 0 2.20 120.4 19970627 93500.00 94000.00 120.4 69.35 19.19 0 11.03 -18.19 390 411 9.61 8.08 22 55 183.00 77.10 1 2.04 123.5 19970627 93500.00 94000.00 123.5 69.34 19.19 0 11.06 4.91 417 467 9.64 8.36 24 62 183.00 77.10 1 1.89 126.7 19970627 93500.00 94000.00 126.6 69.34 19.19 0 11.03 -22.22 533 515 9.68 10.38 33 79 183.00 77.10 2 1.75 129.8 19970627 93500.00 94000.00 129.7 69.33 19.19 0 11.08 -8.59 485 589 9.71 10.29 29 83 183.00 77.10 3 1.63 132.9 19970627 93500.00 94000.00 132.7 69.33 19.19 0 11.10 -12.38 551 668 9.72 11.48 34 96 183.00 77.10 3 1.52 136.1 19970627 93500.00 94000.00 135.8 69.32 19.19 0 11.12 9.80 595 707 9.74 11.99 37 101 183.00 77.10 4 1.42 139.2 19970627 93500.00 94000.00 138.9 69.31 19.19 0 11.10 -4.13 667 732 9.76 13.09 44 115 183.00 77.10 4 1.33 142.4 19970627 93500.00 94000.00 141.9 69.31 19.19 0 11.10 -10.10 638 716 9.76 13.07 42 113 183.00 77.10 5 1.24 145.5 19970627 93500.00 94000.00 145.0 69.30 19.19 0 11.18 12.20 622 853 9.80 11.36 37 116 183.00 77.10 6 1.16 148.7 19970627 93500.00 94000.00 148.1 69.30 19.18 0 11.15 37.82 716 831 9.76 13.70 41 114 183.00 77.10 7 1.09 151.8 19970627 93500.00 94000.00 151.2 69.29 19.18 0 11.20 -0.95 659 978 9.81 13.30 38 128 183.00 77.10 9 1.01 155.0 19970627 93500.00 94000.00 154.2 69.28 19.18 0 11.24 14.37 684 1033 9.85 13.22 39 135 183.00 77.10 10 0.95 158.1 19970627 93500.00 94000.00 157.3 69.28 19.18 0 11.23 0.82 654 1074 9.88 13.49 39 148 183.00 77.10 10 0.88 161.3 19970627 93500.00 94000.00 160.4 69.27 19.18 0 11.26 25.01 711 1220 9.89 14.16 40 156 183.00 77.10 11 0.82 164.4 19970627 93500.00 94000.00 163.5 69.27 19.18 0 11.26 4.18 680 1215 9.91 13.81 41 167 183.00 77.10 12 0.76 167.6 19970627 93500.00 94000.00 166.5 69.26 19.18 0 11.29 52.15 688 1432 9.93 13.52 42 192 183.00 77.10 13 0.70 170.7 19970627 93500.00 94000.00 169.6 69.26 19.18 0 11.23 0.98 809 1315 9.91 17.69 53 194 183.00 77.10 14 0.64 173.9 19970627 93500.00 94000.00 172.7 69.25 19.18 0 11.26 -16.16 787 1522 9.96 16.73 54 229 183.00 77.10 15 0.59 177.0 19970627 93500.00 94000.00 175.7 69.25 19.18 0 11.27 17.39 877 1789 9.94 18.94 55 249 183.00 77.10 16 0.53 180.2 19970627 93500.00 94000.00 178.8 69.24 19.18 0 11.27 9.08 822 1759 9.97 19.96 55 263 183.00 77.10 17 0.48 183.3 19970627 93500.00 94000.00 181.9 69.23 19.18 0 11.21 -18.16 1035 1671 9.94 21.49 79 286 183.00 77.10 17 0.43 186.5 19970627 93500.00 94000.00 185.0 69.23 19.17 0 11.25 -49.98 956 1898 9.99 21.39 74 321 183.00 77.10 18 0.38 189.6 19970627 93500.00 94000.00 188.0 69.22 19.17 0 11.24 2.84 1036 2004 9.96 24.60 75 325 183.00 77.10 20 0.34 192.8 19970627 93500.00 94000.00 191.1 69.22 19.17 0 11.25 -42.39 1054 2087 10.03 26.52 87 383 183.00 77.10 22 0.29 195.9 19970627 93500.00 94000.00 194.2 69.21 19.17 0 11.25 8.32 997 2156 10.01 26.60 80 383 183.00 77.10 23 0.24 199.1 19970627 93500.00 94000.00 197.3 69.21 19.17 0 11.30 -30.60 1042 2440 10.03 24.13 77 394 183.00 77.10 24 0.20 202.2 19970627 93500.00 94000.00 200.3 69.20 19.17 0 11.27 9.49 1095 2269 10.05 27.43 95 428 183.00 77.10 26 0.15 205.3 19970627 93500.00 94000.00 203.4 69.19 19.17 0 11.30 24.02 817 2250 10.03 22.33 60 360 183.00 77.10 31 0.11 208.5 19970627 93500.00 94000.00 206.5 69.19 19.17 0 11.31 -44.38 1246 2697 10.11 32.41 112 527 183.00 77.10 38 0.06 211.6 19970627 93500.00 94000.00 209.2 69.18 19.17 0 11.33 -9.37 999 2285 8.83 1.28 5 23 183.00 77.10 44 0.03 214.4 19970627 93500.00 94000.00 212.6 69.18 19.17 0 11.33 -10.11 1032 2391 10.06 31.08 80 401 183.00 77.10 51 0.00 217.9 19970627 93500.00 94000.00 215.7 69.17 19.17 0 11.35 0.29 936 2348 10.14 26.04 74 411 183.00 77.10 58 0.00 221.1 19970627 93500.00 94000.00 218.8 69.17 19.17 0 11.38 -11.31 928 2415 10.11 25.52 65 372 183.00 77.10 64 0.00 224.2 19970627 93500.00 94000.00 221.8 69.16 19.16 0 11.34 -32.17 1039 2283 10.11 31.93 83 399 183.00 77.10 69 0.00 227.4 19970627 93500.00 94000.00 224.9 69.16 19.16 0 11.36 -50.81 915 2211 10.09 25.70 66 348 183.00 77.10 71 0.00 230.5 19970627 93500.00 94000.00 228.0 69.15 19.16 0 11.43 -34.09 731 2370 10.13 20.81 47 341 183.00 77.10 74 0.00 233.7 19970627 93500.00 94000.00 230.9 69.15 19.16 0 11.39 -12.24 890 2227 8.89 1.29 3 20 183.00 77.10 76 0.00 236.7 19970627 93500.00 94000.00 234.1 69.14 19.16 0 11.46 1.81 892 2387 10.14 21.53 53 311 183.00 77.10 79 0.00 240.0 19970627 93500.00 94000.00 237.2 69.13 19.16 0 11.45 -32.78 882 2268 10.16 23.10 53 308 183.00 77.10 82 0.00 243.1 19970627 93500.00 94000.00 240.3 69.13 19.16 0 11.40 -57.75 924 2210 10.18 26.19 69 374 183.00 77.10 85 0.00 246.3 19970627 93500.00 94000.00 243.4 69.12 19.16 0 11.41 -13.60 887 2259 10.14 25.73 61 348 183.00 77.10 88 0.00 249.4 19970627 93500.00 94000.00 246.4 69.12 19.16 0 11.43 -30.88 851 2208 10.13 24.30 56 325 183.00 77.10 90 0.00 252.6 19970627 93500.00 94000.00 249.5 69.11 19.16 0 11.40 -42.51 872 2103 10.14 26.67 63 335 183.00 77.10 92 0.00 255.7 19970627 93500.00 94000.00 252.7 69.11 19.16 0 11.42 -11.41 871 2168 8.82 1.29 3 16 183.00 77.10 94 0.00 259.0 19970627 93500.00 94000.00 255.7 69.10 19.16 0 11.41 -20.91 871 2203 10.20 27.63 64 369 183.00 77.10 95 0.00 262.0 19970627 93500.00 94000.00 258.7 69.10 19.16 0 11.44 4.17 914 2314 10.19 27.37 65 377 183.00 77.10 95 0.00 265.2 19970627 93500.00 94000.00 261.8 69.09 19.15 0 11.35 -21.15 914 2154 10.16 31.77 75 403 183.00 77.10 95 0.00 268.3 19970627 93500.00 94000.00 264.9 69.09 19.15 0 11.39 31.74 933 2158 10.21 31.61 74 396 183.00 77.10 97 0.00 271.5 19970627 93500.00 94000.00 268.0 69.08 19.15 0 11.39 38.52 970 2282 10.16 28.67 74 390 183.00 77.10 97 0.00 274.6 19970627 93500.00 94000.00 271.0 69.07 19.15 0 11.40 -39.50 867 2366 10.24 29.81 70 444 183.00 77.10 97 0.00 277.7 19970627 93500.00 94000.00 143.1 69.31 19.19 0 11.10 -2.24 673 710 8.67 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 93500.00 94000.00 165.0 69.26 19.18 0 11.20 2.19 800 1172 8.71 1.00 4 12 183.00 77.10 12 0.73 169.2 19970627 93500.00 94000.00 187.0 69.22 19.17 0 11.24 -2.34 1015 1786 8.77 1.29 5 20 183.00 77.10 19 0.35 191.7 19970627 93500.00 94000.00 208.9 69.18 19.17 0 11.33 -9.18 1002 2294 8.84 1.28 5 23 183.00 77.10 43 0.03 214.1 19970627 93500.00 94000.00 230.9 69.15 19.16 0 11.39 -12.29 890 2228 8.89 1.29 3 20 183.00 77.10 76 0.00 236.6 19970627 93500.00 94000.00 252.8 69.11 19.16 0 11.42 -11.35 871 2168 8.83 1.30 3 16 183.00 77.10 94 0.00 259.1 19970627 93500.00 94000.00 274.8 69.07 19.15 0 11.41 -12.08 889 2229 8.91 1.44 3 19 183.00 77.10 97 0.00 281.6 19970627 93500.00 94000.00 296.8 69.03 19.15 0 11.37 -5.48 909 2247 8.93 1.62 4 22 183.00 77.10 100 0.00 304.1 19970627 93500.00 94000.00 318.7 68.99 19.14 0 11.32 -2.27 931 2306 8.89 1.92 4 25 183.00 77.10 100 0.00 326.6 19970627 93500.00 94000.00 340.7 68.96 19.14 0 11.27 -6.96 962 2342 8.94 2.23 6 31 183.00 77.10 100 0.00 349.1 19970627 93500.00 94000.00 362.7 68.92 19.13 0 11.21 0.53 1017 2365 8.96 2.72 8 40 183.00 77.10 100 0.00 371.5 19970627 93500.00 94000.00 384.6 68.88 19.13 0 11.16 6.31 1068 2436 8.98 3.57 9 47 183.00 77.10 100 0.00 394.0 19970627 93500.00 94000.00 406.6 68.85 19.12 0 11.09 16.34 1153 2414 9.02 5.06 13 64 183.00 77.10 100 0.00 416.5 19970627 93500.00 94000.00 428.6 68.81 19.12 0 11.04 14.00 1222 2474 9.08 6.14 18 85 183.00 77.10 100 0.00 439.0 19970627 93500.00 94000.00 450.6 68.78 19.11 0 10.99 14.58 1306 2589 9.13 8.97 24 109 183.00 77.10 100 0.00 461.5 19970627 93500.00 94000.00 472.6 68.74 19.11 0 10.92 51.00 1539 2625 9.20 13.33 40 160 183.00 77.10 100 0.00 484.0 19970627 93500.00 94000.00 494.6 68.71 19.10 0 10.89 48.31 1650 2759 9.22 16.28 51 197 183.00 77.10 100 0.00 506.4 19970627 93500.00 94000.00 516.6 68.68 19.10 0 10.83 -5.76 1704 2753 9.27 20.81 75 275 183.00 77.10 100 0.00 528.9 19970627 93500.00 94000.00 538.6 68.64 19.09 0 10.78 36.14 1772 2547 9.31 26.46 90 308 183.00 77.10 100 0.00 551.4 19970627 93500.00 94000.00 560.6 68.61 19.09 0 10.73 70.91 1892 2616 9.39 33.50 131 435 183.00 77.10 100 0.00 573.9 19970627 93500.00 94000.00 582.6 68.58 19.08 0 10.68 -24.24 2027 2656 9.46 44.59 173 562 183.00 77.10 100 0.00 596.4 19970627 94000.00 94500.00 92.8 69.40 19.20 0 10.36 -3.54 101 101 8.90 5.86 21 21 183.00 77.10 0 3.92 95.2 19970627 94000.00 94500.00 95.9 69.40 19.20 0 10.66 12.43 175 121 9.58 3.79 21 41 183.00 77.10 0 3.70 98.3 19970627 94000.00 94500.00 98.9 69.39 19.20 0 10.86 8.78 179 148 9.46 3.13 11 23 183.00 77.10 0 3.40 101.5 19970627 94000.00 94500.00 102.0 69.38 19.20 0 10.89 12.30 238 192 9.43 4.42 13 26 183.00 77.10 0 3.12 104.6 19970627 94000.00 94500.00 105.1 69.38 19.20 0 10.97 8.67 238 266 9.48 4.72 11 30 183.00 77.10 0 2.91 107.8 19970627 94000.00 94500.00 108.2 69.37 19.20 0 10.97 3.68 250 280 9.53 5.00 13 35 183.00 77.10 0 2.72 110.9 19970627 94000.00 94500.00 111.2 69.37 19.19 0 10.98 -2.80 294 310 9.54 6.44 16 41 183.00 77.10 0 2.54 114.1 19970627 94000.00 94500.00 114.3 69.36 19.19 0 11.01 -10.84 318 354 9.53 6.66 16 41 183.00 77.10 0 2.37 117.2 19970627 94000.00 94500.00 117.4 69.35 19.19 0 11.00 -6.15 348 376 9.57 7.67 20 50 183.00 77.10 0 2.20 120.4 19970627 94000.00 94500.00 120.4 69.35 19.19 0 10.99 1.18 431 415 9.60 8.81 26 61 183.00 77.10 1 2.04 123.5 19970627 94000.00 94500.00 123.5 69.34 19.19 0 11.01 7.56 421 490 9.65 9.37 25 70 183.00 77.10 1 1.89 126.7 19970627 94000.00 94500.00 126.6 69.34 19.19 0 11.04 2.09 461 555 9.65 9.63 28 79 183.00 77.10 2 1.75 129.8 19970627 94000.00 94500.00 129.7 69.33 19.19 0 11.05 -13.46 534 630 9.70 11.46 33 93 183.00 77.10 3 1.63 132.9 19970627 94000.00 94500.00 132.7 69.33 19.19 0 11.07 -3.93 625 678 9.74 12.08 43 110 183.00 77.10 3 1.52 136.1 19970627 94000.00 94500.00 135.8 69.32 19.19 0 11.11 -5.30 571 700 9.74 12.00 35 101 183.00 77.10 4 1.42 139.2 19970627 94000.00 94500.00 138.9 69.31 19.19 0 11.14 -11.19 558 778 9.76 11.66 33 105 183.00 77.10 4 1.33 142.4 19970627 94000.00 94500.00 141.9 69.31 19.19 0 11.16 11.21 595 780 9.79 11.43 36 109 183.00 77.10 5 1.24 145.5 19970627 94000.00 94500.00 145.0 69.30 19.19 0 11.13 4.94 677 767 9.78 12.31 45 120 183.00 77.10 6 1.16 148.7 19970627 94000.00 94500.00 148.1 69.30 19.18 0 11.19 5.57 593 884 9.79 12.20 32 111 183.00 77.10 7 1.09 151.8 19970627 94000.00 94500.00 151.2 69.29 19.18 0 11.22 9.42 609 958 9.82 12.03 35 123 183.00 77.10 9 1.01 155.0 19970627 94000.00 94500.00 154.2 69.28 19.18 0 11.21 -5.63 675 992 9.81 13.10 36 123 183.00 77.10 10 0.95 158.1 19970627 94000.00 94500.00 157.3 69.28 19.18 0 11.26 -14.92 648 1123 9.90 10.99 38 148 183.00 77.10 10 0.88 161.3 19970627 94000.00 94500.00 160.4 69.27 19.18 0 11.26 -15.26 683 1141 9.86 12.96 39 144 183.00 77.10 11 0.82 164.4 19970627 94000.00 94500.00 163.5 69.27 19.18 0 11.23 12.18 777 1232 9.89 16.22 50 180 183.00 77.10 12 0.76 167.6 19970627 94000.00 94500.00 166.5 69.26 19.18 0 11.25 -4.55 718 1391 9.92 15.75 45 197 183.00 77.10 13 0.70 170.7 19970627 94000.00 94500.00 169.6 69.26 19.18 0 11.27 -34.11 758 1472 9.92 15.71 44 194 183.00 77.10 14 0.64 173.9 19970627 94000.00 94500.00 172.7 69.25 19.18 0 11.24 -13.35 950 1598 9.96 20.43 71 268 183.00 77.10 15 0.59 177.0 19970627 94000.00 94500.00 175.7 69.25 19.18 0 11.22 -28.12 1012 1655 9.93 20.16 73 266 183.00 77.10 16 0.53 180.2 19970627 94000.00 94500.00 178.8 69.24 19.18 0 11.26 -6.14 902 1812 10.00 19.55 66 299 183.00 77.10 17 0.48 183.3 19970627 94000.00 94500.00 181.9 69.23 19.18 0 11.28 25.90 882 1892 9.93 19.93 57 269 183.00 77.10 17 0.43 186.5 19970627 94000.00 94500.00 185.0 69.23 19.17 0 11.24 -26.58 1015 2104 9.98 22.89 79 361 183.00 77.10 18 0.38 189.6 19970627 94000.00 94500.00 188.0 69.22 19.17 0 11.21 -27.81 1217 2047 10.00 31.34 114 420 183.00 77.10 20 0.34 192.8 19970627 94000.00 94500.00 191.1 69.22 19.17 0 11.30 -28.24 976 2339 10.03 22.78 68 366 183.00 77.10 22 0.29 195.9 19970627 94000.00 94500.00 194.2 69.21 19.17 0 11.31 15.42 867 2611 10.07 22.29 67 443 183.00 77.10 23 0.24 199.1 19970627 94000.00 94500.00 197.3 69.21 19.17 0 11.26 3.17 1089 2271 10.05 28.56 99 445 183.00 77.10 24 0.20 202.2 19970627 94000.00 94500.00 200.3 69.20 19.17 0 11.29 -33.62 1061 2580 10.06 24.86 89 471 183.00 77.10 26 0.15 205.3 19970627 94000.00 94500.00 203.4 69.19 19.17 0 11.29 -9.50 1071 2502 10.08 26.92 93 472 183.00 77.10 31 0.11 208.5 19970627 94000.00 94500.00 206.5 69.19 19.17 0 11.36 3.13 1000 2453 10.11 24.16 76 406 183.00 77.10 38 0.06 211.6 19970627 94000.00 94500.00 209.2 69.18 19.17 0 11.34 -7.25 1007 2321 8.81 1.39 4 21 183.00 77.10 44 0.03 214.4 19970627 94000.00 94500.00 212.6 69.18 19.17 0 11.40 11.48 878 2602 10.10 20.80 56 367 183.00 77.10 51 0.00 217.9 19970627 94000.00 94500.00 215.7 69.17 19.17 0 11.38 27.31 896 2481 10.09 23.98 61 369 183.00 77.10 58 0.00 221.1 19970627 94000.00 94500.00 218.8 69.17 19.17 0 11.41 -27.31 862 2510 10.11 22.37 57 366 183.00 77.10 64 0.00 224.2 19970627 94000.00 94500.00 221.8 69.16 19.16 0 11.39 -1.04 926 2430 10.14 25.86 65 379 183.00 77.10 69 0.00 227.4 19970627 94000.00 94500.00 224.9 69.16 19.16 0 11.43 13.30 794 2381 10.10 21.46 47 315 183.00 77.10 71 0.00 230.5 19970627 94000.00 94500.00 228.0 69.15 19.16 0 11.44 18.50 823 2304 10.12 21.77 53 328 183.00 77.10 74 0.00 233.7 19970627 94000.00 94500.00 230.9 69.15 19.16 0 11.41 -2.69 884 2253 8.82 1.24 3 17 183.00 77.10 76 0.00 236.7 19970627 94000.00 94500.00 234.1 69.14 19.16 0 11.41 -27.06 824 2285 10.11 25.55 53 324 183.00 77.10 79 0.00 240.0 19970627 94000.00 94500.00 237.2 69.13 19.16 0 11.41 -25.87 848 2339 10.12 25.65 53 328 183.00 77.10 82 0.00 243.1 19970627 94000.00 94500.00 240.3 69.13 19.16 0 11.44 14.49 859 2287 10.15 25.04 55 330 183.00 77.10 85 0.00 246.3 19970627 94000.00 94500.00 243.4 69.12 19.16 0 11.44 -8.15 806 2156 10.15 22.35 53 316 183.00 77.10 88 0.00 249.4 19970627 94000.00 94500.00 246.4 69.12 19.16 0 11.46 31.12 807 2513 10.11 20.23 43 310 183.00 77.10 90 0.00 252.6 19970627 94000.00 94500.00 249.5 69.11 19.16 0 11.42 9.67 938 2253 10.15 26.29 65 342 183.00 77.10 92 0.00 255.7 19970627 94000.00 94500.00 252.7 69.11 19.16 0 11.41 -1.71 880 2150 8.91 1.37 3 19 183.00 77.10 94 0.00 259.0 19970627 94000.00 94500.00 255.7 69.10 19.16 0 11.39 38.94 865 2155 10.15 29.88 60 343 183.00 77.10 95 0.00 262.0 19970627 94000.00 94500.00 258.7 69.10 19.16 0 11.41 14.30 875 2252 10.19 27.45 67 379 183.00 77.10 95 0.00 265.2 19970627 94000.00 94500.00 261.8 69.09 19.15 0 11.44 -46.72 828 2236 10.19 25.70 54 341 183.00 77.10 95 0.00 268.3 19970627 94000.00 94500.00 264.9 69.09 19.15 0 11.40 14.42 867 2314 10.19 25.70 66 397 183.00 77.10 97 0.00 271.5 19970627 94000.00 94500.00 268.0 69.08 19.15 0 11.43 -21.09 873 2297 10.18 26.93 60 362 183.00 77.10 97 0.00 274.6 19970627 94000.00 94500.00 271.0 69.07 19.15 0 11.38 59.29 968 2112 10.21 31.88 82 407 183.00 77.10 97 0.00 277.7 19970627 94000.00 94500.00 143.1 69.31 19.19 0 11.10 -3.20 659 708 8.65 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 94000.00 94500.00 165.0 69.26 19.18 0 11.19 -3.37 815 1150 8.74 1.09 4 13 183.00 77.10 12 0.73 169.2 19970627 94000.00 94500.00 187.0 69.22 19.17 0 11.24 -7.86 1057 1835 8.76 1.28 5 19 183.00 77.10 19 0.35 191.7 19970627 94000.00 94500.00 208.9 69.18 19.17 0 11.34 -7.14 1011 2329 8.81 1.40 4 21 183.00 77.10 43 0.03 214.1 19970627 94000.00 94500.00 230.9 69.15 19.16 0 11.41 -2.57 884 2254 8.82 1.25 3 17 183.00 77.10 76 0.00 236.6 19970627 94000.00 94500.00 252.8 69.11 19.16 0 11.41 -1.73 880 2149 8.91 1.38 3 19 183.00 77.10 94 0.00 259.1 19970627 94000.00 94500.00 274.8 69.07 19.15 0 11.40 1.43 888 2232 8.86 1.50 3 18 183.00 77.10 97 0.00 281.6 19970627 94000.00 94500.00 296.8 69.03 19.15 0 11.36 3.54 902 2257 8.89 1.51 4 22 183.00 77.10 100 0.00 304.1 19970627 94000.00 94500.00 318.7 68.99 19.14 0 11.31 3.27 928 2325 8.91 1.87 4 26 183.00 77.10 100 0.00 326.6 19970627 94000.00 94500.00 340.7 68.96 19.14 0 11.25 8.78 962 2348 8.95 2.46 6 33 183.00 77.10 100 0.00 349.1 19970627 94000.00 94500.00 362.7 68.92 19.13 0 11.20 14.97 990 2399 8.95 2.93 7 39 183.00 77.10 100 0.00 371.5 19970627 94000.00 94500.00 384.6 68.88 19.13 0 11.14 10.05 1038 2418 8.97 3.77 9 49 183.00 77.10 100 0.00 394.0 19970627 94000.00 94500.00 406.6 68.85 19.12 0 11.09 10.37 1068 2536 9.00 4.75 11 62 183.00 77.10 100 0.00 416.5 19970627 94000.00 94500.00 428.6 68.81 19.12 0 11.03 19.62 1175 2493 9.07 6.39 17 84 183.00 77.10 100 0.00 439.0 19970627 94000.00 94500.00 450.6 68.78 19.11 0 10.97 2.76 1271 2492 9.10 8.67 22 102 183.00 77.10 100 0.00 461.5 19970627 94000.00 94500.00 472.6 68.74 19.11 0 10.92 -2.89 1455 2630 9.16 13.08 35 149 183.00 77.10 100 0.00 484.0 19970627 94000.00 94500.00 494.6 68.71 19.10 0 10.85 -15.29 1650 2632 9.24 17.34 54 206 183.00 77.10 100 0.00 506.4 19970627 94000.00 94500.00 516.6 68.68 19.10 0 10.81 -24.75 1597 2728 9.26 20.64 64 256 183.00 77.10 100 0.00 528.9 19970627 94000.00 94500.00 538.6 68.64 19.09 0 10.77 1.81 1631 2756 9.34 25.63 84 336 183.00 77.10 100 0.00 551.4 19970627 94000.00 94500.00 560.6 68.61 19.09 0 10.75 107.06 1862 2895 9.40 34.40 120 445 183.00 77.10 100 0.00 573.9 19970627 94000.00 94500.00 582.6 68.58 19.08 0 10.74 168.20 2095 3289 9.44 46.85 160 596 183.00 77.10 100 0.00 596.4 19970627 94500.00 95000.00 92.8 69.40 19.20 0 10.36 -10.90 102 102 8.94 5.62 26 26 183.00 77.10 0 3.99 95.2 19970627 94500.00 95000.00 95.9 69.40 19.20 0 10.65 7.95 175 113 9.61 3.88 23 42 183.00 77.10 0 3.70 98.3 19970627 94500.00 95000.00 98.9 69.39 19.20 0 10.89 8.93 178 163 9.51 3.46 11 26 183.00 77.10 0 3.40 101.5 19970627 94500.00 95000.00 102.0 69.38 19.20 0 10.92 7.20 221 206 9.44 4.32 11 26 183.00 77.10 0 3.12 104.6 19970627 94500.00 95000.00 105.1 69.38 19.20 0 10.97 2.39 258 272 9.48 4.67 12 31 183.00 77.10 0 2.91 107.8 19970627 94500.00 95000.00 108.2 69.37 19.20 0 10.98 -2.59 260 275 9.51 5.05 13 34 183.00 77.10 0 2.72 110.9 19970627 94500.00 95000.00 111.2 69.37 19.19 0 10.98 -0.68 274 296 9.52 5.83 14 35 183.00 77.10 0 2.54 114.1 19970627 94500.00 95000.00 114.3 69.36 19.19 0 10.98 -15.78 334 339 9.54 6.49 18 43 183.00 77.10 0 2.37 117.2 19970627 94500.00 95000.00 117.4 69.35 19.19 0 11.02 -7.15 345 384 9.56 6.88 17 45 183.00 77.10 0 2.20 120.4 19970627 94500.00 95000.00 120.4 69.35 19.19 0 11.00 -17.81 383 423 9.62 8.85 22 60 183.00 77.10 1 2.04 123.5 19970627 94500.00 95000.00 123.5 69.34 19.19 0 10.99 -15.32 465 468 9.61 10.27 27 68 183.00 77.10 1 1.89 126.7 19970627 94500.00 95000.00 126.6 69.34 19.19 0 11.02 12.97 473 518 9.67 10.58 31 80 183.00 77.10 2 1.75 129.8 19970627 94500.00 95000.00 129.7 69.33 19.19 0 11.02 -6.02 563 548 9.69 11.85 39 93 183.00 77.10 3 1.63 132.9 19970627 94500.00 95000.00 132.7 69.33 19.19 0 11.05 -3.86 586 605 9.67 11.71 37 91 183.00 77.10 3 1.52 136.1 19970627 94500.00 95000.00 135.8 69.32 19.19 0 11.08 22.75 595 625 9.72 12.30 40 99 183.00 77.10 4 1.42 139.2 19970627 94500.00 95000.00 138.9 69.31 19.19 0 11.13 32.77 535 697 9.76 10.39 32 98 183.00 77.10 4 1.33 142.4 19970627 94500.00 95000.00 141.9 69.31 19.19 0 11.16 -6.45 553 728 9.78 10.71 33 101 183.00 77.10 5 1.24 145.5 19970627 94500.00 95000.00 145.0 69.30 19.19 0 11.21 7.48 553 820 9.82 10.55 31 105 183.00 77.10 6 1.16 148.7 19970627 94500.00 95000.00 148.1 69.30 19.18 0 11.15 26.17 670 776 9.80 13.13 45 122 183.00 77.10 7 1.09 151.8 19970627 94500.00 95000.00 151.2 69.29 19.18 0 11.16 8.45 698 865 9.82 13.74 46 132 183.00 77.10 9 1.01 155.0 19970627 94500.00 95000.00 154.2 69.28 19.18 0 11.18 6.05 649 938 9.82 12.85 41 134 183.00 77.10 10 0.95 158.1 19970627 94500.00 95000.00 157.3 69.28 19.18 0 11.22 -20.25 667 1065 9.83 12.73 39 140 183.00 77.10 10 0.88 161.3 19970627 94500.00 95000.00 160.4 69.27 19.18 0 11.17 11.16 791 1084 9.83 16.72 51 161 183.00 77.10 11 0.82 164.4 19970627 94500.00 95000.00 163.5 69.27 19.18 0 11.22 19.91 783 1288 9.88 16.48 49 185 183.00 77.10 12 0.76 167.6 19970627 94500.00 95000.00 166.5 69.26 19.18 0 11.25 -3.50 770 1345 9.89 15.79 47 183 183.00 77.10 13 0.70 170.7 19970627 94500.00 95000.00 169.6 69.26 19.18 0 11.22 -40.12 862 1438 9.90 18.62 58 218 183.00 77.10 14 0.64 173.9 19970627 94500.00 95000.00 172.7 69.25 19.18 0 11.17 -15.22 965 1425 9.93 21.99 77 261 183.00 77.10 15 0.59 177.0 19970627 94500.00 95000.00 175.7 69.25 19.18 0 11.24 -14.67 786 1687 9.95 18.55 56 266 183.00 77.10 16 0.53 180.2 19970627 94500.00 95000.00 178.8 69.24 19.18 0 11.20 22.49 1045 1687 9.93 23.89 85 304 183.00 77.10 17 0.48 183.3 19970627 94500.00 95000.00 181.9 69.23 19.18 0 11.23 45.34 898 1863 9.98 22.27 71 321 183.00 77.10 17 0.43 186.5 19970627 94500.00 95000.00 185.0 69.23 19.17 0 11.21 29.87 1074 1944 9.98 24.92 89 361 183.00 77.10 18 0.38 189.6 19970627 94500.00 95000.00 188.0 69.22 19.17 0 11.26 -4.57 1022 2185 10.02 24.62 81 384 183.00 77.10 20 0.34 192.8 19970627 94500.00 95000.00 191.1 69.22 19.17 0 11.24 27.09 936 1988 9.99 22.51 73 343 183.00 77.10 22 0.29 195.9 19970627 94500.00 95000.00 194.2 69.21 19.17 0 11.26 -6.85 916 2074 10.04 22.88 77 384 183.00 77.10 23 0.24 199.1 19970627 94500.00 95000.00 197.3 69.21 19.17 0 11.29 -6.37 972 2335 10.04 21.04 77 402 183.00 77.10 24 0.20 202.2 19970627 94500.00 95000.00 200.3 69.20 19.17 0 11.31 -36.16 1017 2511 10.02 23.37 73 397 183.00 77.10 26 0.15 205.3 19970627 94500.00 95000.00 203.4 69.19 19.17 0 11.31 44.71 969 2493 10.09 25.86 76 433 183.00 77.10 31 0.11 208.5 19970627 94500.00 95000.00 206.5 69.19 19.17 0 11.34 19.94 817 2412 10.11 20.91 61 399 183.00 77.10 38 0.06 211.6 19970627 94500.00 95000.00 209.2 69.18 19.17 0 11.33 9.30 979 2300 8.80 1.28 4 21 183.00 77.10 44 0.03 214.4 19970627 94500.00 95000.00 212.6 69.18 19.17 0 11.35 12.48 989 2503 10.10 24.77 74 410 183.00 77.10 51 0.00 217.9 19970627 94500.00 95000.00 215.7 69.17 19.17 0 11.32 18.50 997 2205 10.11 27.72 83 403 183.00 77.10 58 0.00 221.1 19970627 94500.00 95000.00 218.8 69.17 19.17 0 11.38 8.77 897 2352 10.12 23.83 62 363 183.00 77.10 64 0.00 224.2 19970627 94500.00 95000.00 221.8 69.16 19.16 0 11.40 20.38 906 2474 10.08 21.67 59 352 183.00 77.10 69 0.00 227.4 19970627 94500.00 95000.00 224.9 69.16 19.16 0 11.42 14.81 740 2275 10.13 19.43 47 327 183.00 77.10 71 0.00 230.5 19970627 94500.00 95000.00 228.0 69.15 19.16 0 11.38 19.43 857 2164 10.11 26.43 62 341 183.00 77.10 74 0.00 233.7 19970627 94500.00 95000.00 230.9 69.15 19.16 0 11.40 7.71 880 2216 8.86 1.35 3 19 183.00 77.10 76 0.00 236.7 19970627 94500.00 95000.00 234.1 69.14 19.16 0 11.40 10.60 894 2241 10.13 27.17 62 346 183.00 77.10 79 0.00 240.0 19970627 94500.00 95000.00 237.2 69.13 19.16 0 11.46 6.26 872 2340 10.16 21.77 55 324 183.00 77.10 82 0.00 243.1 19970627 94500.00 95000.00 240.3 69.13 19.16 0 11.46 19.06 829 2419 10.17 21.88 50 330 183.00 77.10 85 0.00 246.3 19970627 94500.00 95000.00 243.4 69.12 19.16 0 11.40 40.69 907 2145 10.15 27.41 63 340 183.00 77.10 88 0.00 249.4 19970627 94500.00 95000.00 246.4 69.12 19.16 0 11.40 -49.30 882 2098 10.15 28.37 63 334 183.00 77.10 90 0.00 252.6 19970627 94500.00 95000.00 249.5 69.11 19.16 0 11.41 -2.37 777 2044 10.13 24.73 51 301 183.00 77.10 92 0.00 255.7 19970627 94500.00 95000.00 252.7 69.11 19.16 0 11.43 3.94 859 2160 8.87 1.29 3 17 183.00 77.10 94 0.00 259.0 19970627 94500.00 95000.00 255.7 69.10 19.16 0 11.41 45.96 970 2166 10.17 29.56 67 344 183.00 77.10 95 0.00 262.0 19970627 94500.00 95000.00 258.7 69.10 19.16 0 11.46 -16.82 801 2224 10.16 24.00 49 312 183.00 77.10 95 0.00 265.2 19970627 94500.00 95000.00 261.8 69.09 19.15 0 11.41 -51.27 913 2112 10.16 26.82 66 340 183.00 77.10 95 0.00 268.3 19970627 94500.00 95000.00 264.9 69.09 19.15 0 11.45 19.43 787 2104 10.19 24.08 50 307 183.00 77.10 97 0.00 271.5 19970627 94500.00 95000.00 268.0 69.08 19.15 0 11.42 -40.05 813 2126 10.16 28.02 56 332 183.00 77.10 97 0.00 274.6 19970627 94500.00 95000.00 271.0 69.07 19.15 0 11.39 -24.50 999 2144 10.18 33.00 81 388 183.00 77.10 97 0.00 277.7 19970627 94500.00 95000.00 143.1 69.31 19.19 0 11.10 -2.92 648 702 8.60 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 94500.00 95000.00 165.0 69.26 19.18 0 11.19 2.10 806 1154 8.70 1.00 4 12 183.00 77.10 12 0.73 169.2 19970627 94500.00 95000.00 187.0 69.22 19.17 0 11.23 7.39 1020 1824 8.77 1.30 5 19 183.00 77.10 19 0.35 191.7 19970627 94500.00 95000.00 208.9 69.18 19.17 0 11.33 9.36 982 2308 8.81 1.28 4 21 183.00 77.10 43 0.03 214.1 19970627 94500.00 95000.00 230.9 69.15 19.16 0 11.40 7.74 880 2217 8.86 1.35 3 19 183.00 77.10 76 0.00 236.6 19970627 94500.00 95000.00 252.8 69.11 19.16 0 11.43 3.97 859 2160 8.87 1.29 3 17 183.00 77.10 94 0.00 259.1 19970627 94500.00 95000.00 274.8 69.07 19.15 0 11.41 2.05 872 2226 8.90 1.29 3 19 183.00 77.10 97 0.00 281.6 19970627 94500.00 95000.00 296.8 69.03 19.15 0 11.36 3.54 895 2240 8.90 1.48 4 22 183.00 77.10 100 0.00 304.1 19970627 94500.00 95000.00 318.7 68.99 19.14 0 11.32 0.08 904 2293 8.89 1.81 4 25 183.00 77.10 100 0.00 326.6 19970627 94500.00 95000.00 340.7 68.96 19.14 0 11.26 4.69 938 2333 8.93 2.28 6 32 183.00 77.10 100 0.00 349.1 19970627 94500.00 95000.00 362.7 68.92 19.13 0 11.21 0.60 980 2413 8.98 2.79 7 42 183.00 77.10 100 0.00 371.5 19970627 94500.00 95000.00 384.6 68.88 19.13 0 11.14 2.52 1045 2434 9.00 3.73 10 52 183.00 77.10 100 0.00 394.0 19970627 94500.00 95000.00 406.6 68.85 19.12 0 11.08 0.83 1119 2415 8.98 4.82 12 59 183.00 77.10 100 0.00 416.5 19970627 94500.00 95000.00 428.6 68.81 19.12 0 11.02 -11.53 1210 2448 9.04 6.30 17 79 183.00 77.10 100 0.00 439.0 19970627 94500.00 95000.00 450.6 68.78 19.11 0 10.95 0.49 1344 2441 9.12 9.42 28 117 183.00 77.10 100 0.00 461.5 19970627 94500.00 95000.00 472.6 68.74 19.11 0 10.90 -7.25 1478 2560 9.15 12.68 38 151 183.00 77.10 100 0.00 484.0 19970627 94500.00 95000.00 494.6 68.71 19.10 0 10.84 -9.58 1607 2521 9.25 18.39 59 217 183.00 77.10 100 0.00 506.4 19970627 94500.00 95000.00 516.6 68.68 19.10 0 10.73 65.63 1827 1939 9.59 64.71 143 418 183.00 77.10 100 0.00 528.9 19970627 94500.00 95000.00 538.6 68.64 19.09 0 10.75 30.90 1604 2146 9.61 68.69 141 496 183.00 77.10 100 0.00 551.4 19970627 94500.00 95000.00 560.6 68.61 19.09 0 10.76 -1.64 1765 2890 9.41 34.01 116 451 183.00 77.10 100 0.00 573.9 19970627 94500.00 95000.00 582.6 68.58 19.08 0 10.68 20.55 1936 2712 9.41 48.03 154 521 183.00 77.10 100 0.00 596.4 19970627 95000.00 95500.00 92.8 69.40 19.20 0 10.45 -2.98 315 315 9.29 5.73 131 131 183.00 77.10 0 4.53 95.2 19970627 95000.00 95500.00 95.9 69.40 19.20 0 10.71 10.23 163 126 9.61 3.65 20 40 183.00 77.10 0 3.70 98.3 19970627 95000.00 95500.00 98.9 69.39 19.20 0 10.90 13.89 162 169 9.50 3.48 10 24 183.00 77.10 0 3.40 101.5 19970627 95000.00 95500.00 102.0 69.38 19.20 0 10.92 8.59 245 227 9.42 4.49 12 27 183.00 77.10 0 3.12 104.6 19970627 95000.00 95500.00 105.1 69.38 19.20 0 10.97 7.82 257 278 9.48 5.03 12 32 183.00 77.10 0 2.91 107.8 19970627 95000.00 95500.00 108.2 69.37 19.20 0 10.95 3.48 270 282 9.48 5.31 13 33 183.00 77.10 0 2.72 110.9 19970627 95000.00 95500.00 111.2 69.37 19.19 0 10.97 -18.84 288 312 9.52 5.92 15 39 183.00 77.10 0 2.54 114.1 19970627 95000.00 95500.00 114.3 69.36 19.19 0 10.98 -7.36 332 356 9.54 7.39 18 46 183.00 77.10 0 2.37 117.2 19970627 95000.00 95500.00 117.4 69.35 19.19 0 10.99 -21.73 346 391 9.61 7.65 20 55 183.00 77.10 0 2.20 120.4 19970627 95000.00 95500.00 120.4 69.35 19.19 0 10.99 -4.45 391 423 9.57 8.58 22 56 183.00 77.10 1 2.04 123.5 19970627 95000.00 95500.00 123.5 69.34 19.19 0 10.99 -8.46 487 483 9.62 10.95 30 73 183.00 77.10 1 1.89 126.7 19970627 95000.00 95500.00 126.6 69.34 19.19 0 11.01 -1.61 548 539 9.61 11.39 33 78 183.00 77.10 2 1.75 129.8 19970627 95000.00 95500.00 129.7 69.33 19.19 0 11.09 -27.80 501 623 9.69 9.85 28 82 183.00 77.10 3 1.63 132.9 19970627 95000.00 95500.00 132.7 69.33 19.19 0 11.11 2.40 535 665 9.70 11.19 30 87 183.00 77.10 3 1.52 136.1 19970627 95000.00 95500.00 135.8 69.32 19.19 0 11.13 -12.07 518 653 9.73 10.35 28 84 183.00 77.10 4 1.42 139.2 19970627 95000.00 95500.00 138.9 69.31 19.19 0 11.13 -15.43 612 691 9.76 11.77 38 102 183.00 77.10 4 1.33 142.4 19970627 95000.00 95500.00 141.9 69.31 19.19 0 11.16 -14.01 609 727 9.77 12.44 37 104 183.00 77.10 5 1.24 145.5 19970627 95000.00 95500.00 145.0 69.30 19.19 0 11.16 -21.16 646 785 9.77 12.66 37 106 183.00 77.10 6 1.16 148.7 19970627 95000.00 95500.00 148.1 69.30 19.18 0 11.17 -2.06 660 838 9.81 13.21 40 119 183.00 77.10 7 1.09 151.8 19970627 95000.00 95500.00 151.2 69.29 19.18 0 11.21 0.43 684 1026 9.83 13.19 40 135 183.00 77.10 9 1.01 155.0 19970627 95000.00 95500.00 154.2 69.28 19.18 0 11.21 -8.75 685 1033 9.81 13.58 39 134 183.00 77.10 10 0.95 158.1 19970627 95000.00 95500.00 157.3 69.28 19.18 0 11.21 -28.59 711 1104 9.81 14.20 38 136 183.00 77.10 10 0.88 161.3 19970627 95000.00 95500.00 160.4 69.27 19.18 0 11.19 -15.41 793 1141 9.83 15.32 49 161 183.00 77.10 11 0.82 164.4 19970627 95000.00 95500.00 163.5 69.27 19.18 0 11.20 19.73 833 1279 9.88 17.49 56 195 183.00 77.10 12 0.76 167.6 19970627 95000.00 95500.00 166.5 69.26 19.18 0 11.22 19.93 777 1347 9.85 16.00 47 183 183.00 77.10 13 0.70 170.7 19970627 95000.00 95500.00 169.6 69.26 19.18 0 11.23 3.70 835 1462 9.91 18.51 58 224 183.00 77.10 14 0.64 173.9 19970627 95000.00 95500.00 172.7 69.25 19.18 0 11.20 31.60 855 1412 9.92 19.55 65 238 183.00 77.10 15 0.59 177.0 19970627 95000.00 95500.00 175.7 69.25 19.18 0 11.19 4.93 1018 1559 9.90 22.90 78 267 183.00 77.10 16 0.53 180.2 19970627 95000.00 95500.00 178.8 69.24 19.18 0 11.25 28.70 872 1824 9.95 19.12 58 271 183.00 77.10 17 0.48 183.3 19970627 95000.00 95500.00 181.9 69.23 19.18 0 11.22 25.63 911 1850 9.94 22.39 69 306 183.00 77.10 17 0.43 186.5 19970627 95000.00 95500.00 185.0 69.23 19.17 0 11.26 71.54 906 1986 9.97 21.87 61 302 183.00 77.10 18 0.38 189.6 19970627 95000.00 95500.00 188.0 69.22 19.17 0 11.25 8.18 1008 2148 9.99 22.09 77 363 183.00 77.10 20 0.34 192.8 19970627 95000.00 95500.00 191.1 69.22 19.17 0 11.21 12.91 976 2039 10.01 26.53 87 402 183.00 77.10 22 0.29 195.9 19970627 95000.00 95500.00 194.2 69.21 19.17 0 11.23 45.08 1127 2281 10.00 26.56 89 406 183.00 77.10 23 0.24 199.1 19970627 95000.00 95500.00 197.3 69.21 19.17 0 11.27 39.21 1050 2397 10.00 25.28 78 392 183.00 77.10 24 0.20 202.2 19970627 95000.00 95500.00 200.3 69.20 19.17 0 11.23 84.14 1022 2216 10.05 29.39 97 458 183.00 77.10 26 0.15 205.3 19970627 95000.00 95500.00 203.4 69.19 19.17 0 11.28 48.94 1087 2275 10.02 27.89 96 422 183.00 77.10 31 0.11 208.5 19970627 95000.00 95500.00 206.5 69.19 19.17 0 11.27 -4.05 1062 2406 10.07 28.36 99 482 183.00 77.10 38 0.06 211.6 19970627 95000.00 95500.00 209.2 69.18 19.17 0 11.31 3.13 965 2212 8.79 1.34 4 20 183.00 77.10 44 0.03 214.4 19970627 95000.00 95500.00 212.6 69.18 19.17 0 11.32 -4.10 982 2334 10.06 28.56 75 386 183.00 77.10 51 0.00 217.9 19970627 95000.00 95500.00 215.7 69.17 19.17 0 11.33 2.18 852 2188 10.13 26.89 68 385 183.00 77.10 58 0.00 221.1 19970627 95000.00 95500.00 218.8 69.17 19.17 0 11.37 4.44 892 2287 10.10 25.33 63 353 183.00 77.10 64 0.00 224.2 19970627 95000.00 95500.00 221.8 69.16 19.16 0 11.35 -40.93 910 2183 10.12 27.90 73 381 183.00 77.10 69 0.00 227.4 19970627 95000.00 95500.00 224.9 69.16 19.16 0 11.35 12.84 990 2181 10.08 27.18 71 346 183.00 77.10 71 0.00 230.5 19970627 95000.00 95500.00 228.0 69.15 19.16 0 11.41 -10.78 801 2352 10.11 22.07 49 322 183.00 77.10 74 0.00 233.7 19970627 95000.00 95500.00 230.9 69.15 19.16 0 11.38 -6.79 878 2176 8.83 1.25 3 18 183.00 77.10 76 0.00 236.7 19970627 95000.00 95500.00 234.1 69.14 19.16 0 11.40 -54.23 922 2287 10.12 27.13 62 341 183.00 77.10 79 0.00 240.0 19970627 95000.00 95500.00 237.2 69.13 19.16 0 11.43 -14.60 859 2216 10.13 23.24 52 308 183.00 77.10 82 0.00 243.1 19970627 95000.00 95500.00 240.3 69.13 19.16 0 11.41 -20.17 854 2281 10.13 25.87 58 343 183.00 77.10 85 0.00 246.3 19970627 95000.00 95500.00 243.4 69.12 19.16 0 11.45 -15.75 876 2263 10.14 24.94 51 299 183.00 77.10 88 0.00 249.4 19970627 95000.00 95500.00 246.4 69.12 19.16 0 11.42 23.35 894 2178 10.15 24.26 60 328 183.00 77.10 90 0.00 252.6 19970627 95000.00 95500.00 249.5 69.11 19.16 0 11.44 -59.22 828 2213 10.16 22.72 52 318 183.00 77.10 92 0.00 255.7 19970627 95000.00 95500.00 252.7 69.11 19.16 0 11.42 -11.19 857 2134 8.86 1.14 3 17 183.00 77.10 94 0.00 259.0 19970627 95000.00 95500.00 255.7 69.10 19.16 0 11.40 -29.85 858 2063 10.17 25.69 61 335 183.00 77.10 95 0.00 262.0 19970627 95000.00 95500.00 258.7 69.10 19.16 0 11.42 -9.61 928 2148 10.19 26.83 67 355 183.00 77.10 95 0.00 265.2 19970627 95000.00 95500.00 261.8 69.09 19.15 0 11.42 -22.43 847 2243 10.21 26.36 60 364 183.00 77.10 95 0.00 268.3 19970627 95000.00 95500.00 264.9 69.09 19.15 0 11.41 -11.25 939 2103 10.18 29.72 68 346 183.00 77.10 97 0.00 271.5 19970627 95000.00 95500.00 268.0 69.08 19.15 0 11.42 3.17 808 2273 10.19 25.26 56 360 183.00 77.10 97 0.00 274.6 19970627 95000.00 95500.00 271.0 69.07 19.15 0 11.38 -20.62 875 2107 10.20 29.15 71 388 183.00 77.10 97 0.00 277.7 19970627 95000.00 95500.00 143.1 69.31 19.19 0 11.09 -8.69 670 705 8.63 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 95000.00 95500.00 165.0 69.26 19.18 0 11.19 1.49 813 1160 8.70 1.05 4 12 183.00 77.10 12 0.73 169.2 19970627 95000.00 95500.00 187.0 69.22 19.17 0 11.23 12.68 989 1780 8.72 1.17 4 17 183.00 77.10 19 0.35 191.7 19970627 95000.00 95500.00 208.9 69.18 19.17 0 11.31 3.12 968 2220 8.79 1.34 4 20 183.00 77.10 43 0.03 214.1 19970627 95000.00 95500.00 230.9 69.15 19.16 0 11.38 -6.71 878 2177 8.83 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 95000.00 95500.00 252.8 69.11 19.16 0 11.42 -11.29 857 2134 8.86 1.14 3 17 183.00 77.10 94 0.00 259.1 19970627 95000.00 95500.00 274.8 69.07 19.15 0 11.42 -10.26 870 2194 8.88 1.23 3 18 183.00 77.10 97 0.00 281.6 19970627 95000.00 95500.00 296.8 69.03 19.15 0 11.38 -2.44 891 2213 8.90 1.49 4 21 183.00 77.10 100 0.00 304.1 19970627 95000.00 95500.00 318.7 68.99 19.14 0 11.33 -2.04 916 2253 8.93 1.90 4 25 183.00 77.10 100 0.00 326.6 19970627 95000.00 95500.00 340.7 68.96 19.14 0 11.28 -8.02 948 2284 8.92 1.99 5 29 183.00 77.10 100 0.00 349.1 19970627 95000.00 95500.00 362.7 68.92 19.13 0 11.22 -0.06 996 2354 8.95 2.52 7 37 183.00 77.10 100 0.00 371.5 19970627 95000.00 95500.00 384.6 68.88 19.13 0 11.15 -7.83 1074 2333 8.99 3.77 9 47 183.00 77.10 100 0.00 394.0 19970627 95000.00 95500.00 406.6 68.85 19.12 0 11.09 2.36 1149 2368 9.01 4.88 13 63 183.00 77.10 100 0.00 416.5 19970627 95000.00 95500.00 428.6 68.81 19.12 0 11.03 14.60 1257 2441 9.05 6.81 18 80 183.00 77.10 100 0.00 439.0 19970627 95000.00 95500.00 450.6 68.78 19.11 0 10.98 8.55 1259 2466 9.08 8.38 21 98 183.00 77.10 100 0.00 461.5 19970627 95000.00 95500.00 472.6 68.74 19.11 0 10.91 23.24 1392 2440 9.15 12.11 33 136 183.00 77.10 100 0.00 484.0 19970627 95000.00 95500.00 494.6 68.71 19.10 0 10.84 46.45 1718 2421 9.16 17.40 54 179 183.00 77.10 100 0.00 506.4 19970627 95000.00 95500.00 516.6 68.68 19.10 0 10.79 61.13 1791 2362 9.27 23.81 78 250 183.00 77.10 100 0.00 528.9 19970627 95000.00 95500.00 538.6 68.64 19.09 0 10.74 -15.64 1928 2536 9.37 30.05 115 371 183.00 77.10 100 0.00 551.4 19970627 95000.00 95500.00 560.6 68.61 19.09 0 10.72 12.90 1957 2658 9.41 34.57 138 458 183.00 77.10 100 0.00 573.9 19970627 95000.00 95500.00 582.6 68.58 19.08 0 10.64 74.61 2078 2289 9.44 43.79 176 499 183.00 77.10 100 0.00 596.4 19970627 95500.00 100000.00 92.8 69.40 19.20 0 10.43 9.06 169 169 9.02 5.03 45 45 183.00 77.10 0 4.25 95.2 19970627 95500.00 100000.00 95.9 69.40 19.20 0 10.71 16.04 152 121 9.64 3.44 19 40 183.00 77.10 1 3.70 98.3 19970627 95500.00 100000.00 98.9 69.39 19.20 0 10.86 10.80 198 152 9.45 3.54 12 24 183.00 77.10 1 3.40 101.5 19970627 95500.00 100000.00 102.0 69.38 19.20 0 10.90 7.15 258 219 9.40 4.36 13 27 183.00 77.10 0 3.12 104.6 19970627 95500.00 100000.00 105.1 69.38 19.20 0 10.96 2.78 267 270 9.48 5.17 13 32 183.00 77.10 0 2.91 107.8 19970627 95500.00 100000.00 108.2 69.37 19.20 0 10.95 -9.89 263 269 9.50 5.31 14 34 183.00 77.10 0 2.72 110.9 19970627 95500.00 100000.00 111.2 69.37 19.19 0 10.96 4.68 295 311 9.51 6.29 16 40 183.00 77.10 0 2.54 114.1 19970627 95500.00 100000.00 114.3 69.36 19.19 0 10.95 -6.50 328 322 9.53 6.63 19 44 183.00 77.10 0 2.37 117.2 19970627 95500.00 100000.00 117.4 69.35 19.19 0 11.00 -16.31 343 403 9.58 7.64 20 53 183.00 77.10 0 2.20 120.4 19970627 95500.00 100000.00 120.4 69.35 19.19 0 10.99 -7.58 410 428 9.61 8.83 26 65 183.00 77.10 1 2.04 123.5 19970627 95500.00 100000.00 123.5 69.34 19.19 0 11.03 -3.37 405 495 9.63 9.21 23 66 183.00 77.10 1 1.89 126.7 19970627 95500.00 100000.00 126.6 69.34 19.19 0 11.03 -19.34 475 492 9.65 10.25 28 72 183.00 77.10 2 1.75 129.8 19970627 95500.00 100000.00 129.7 69.33 19.19 0 11.07 -14.04 500 544 9.70 9.28 31 80 183.00 77.10 2 1.63 132.9 19970627 95500.00 100000.00 132.7 69.33 19.19 0 11.08 -23.41 593 612 9.73 10.46 38 95 183.00 77.10 2 1.52 136.1 19970627 95500.00 100000.00 135.8 69.32 19.19 0 11.12 -17.19 548 639 9.75 10.55 34 93 183.00 77.10 4 1.42 139.2 19970627 95500.00 100000.00 138.9 69.31 19.19 0 11.10 -1.26 613 648 9.73 12.36 38 96 183.00 77.10 4 1.33 142.4 19970627 95500.00 100000.00 141.9 69.31 19.19 0 11.14 -20.54 672 788 9.76 11.81 43 116 183.00 77.10 5 1.24 145.5 19970627 95500.00 100000.00 145.0 69.30 19.19 0 11.15 -8.61 689 797 9.77 13.29 40 112 183.00 77.10 6 1.16 148.7 19970627 95500.00 100000.00 148.1 69.30 19.18 0 11.16 9.50 675 840 9.83 13.57 44 130 183.00 77.10 7 1.09 151.8 19970627 95500.00 100000.00 151.2 69.29 19.18 0 11.17 2.46 726 975 9.81 14.74 46 140 183.00 77.10 9 1.01 155.0 19970627 95500.00 100000.00 154.2 69.28 19.18 0 11.21 -4.91 701 1050 9.84 12.90 41 141 183.00 77.10 10 0.95 158.1 19970627 95500.00 100000.00 157.3 69.28 19.18 0 11.18 -1.68 750 1036 9.85 15.48 49 157 183.00 77.10 10 0.88 161.3 19970627 95500.00 100000.00 160.4 69.27 19.18 0 11.21 29.23 810 1193 9.88 16.21 51 175 183.00 77.10 11 0.82 164.4 19970627 95500.00 100000.00 163.5 69.27 19.18 0 11.21 -2.16 760 1215 9.89 15.42 48 176 183.00 77.10 12 0.76 167.6 19970627 95500.00 100000.00 166.5 69.26 19.18 0 11.27 34.08 695 1431 9.92 15.55 42 193 183.00 77.10 13 0.70 170.7 19970627 95500.00 100000.00 169.6 69.26 19.18 0 11.21 -17.24 851 1367 9.85 18.52 57 201 183.00 77.10 14 0.64 173.9 19970627 95500.00 100000.00 172.7 69.25 19.18 0 11.22 37.88 813 1425 9.95 18.62 57 228 183.00 77.10 15 0.59 177.0 19970627 95500.00 100000.00 175.7 69.25 19.18 0 11.25 65.48 872 1620 9.94 18.40 57 240 183.00 77.10 16 0.53 180.2 19970627 95500.00 100000.00 178.8 69.24 19.18 0 11.21 26.33 943 1612 9.93 22.23 70 268 183.00 77.10 17 0.48 183.3 19970627 95500.00 100000.00 181.9 69.23 19.18 0 11.23 9.56 1051 1802 9.97 22.36 80 309 183.00 77.10 17 0.43 186.5 19970627 95500.00 100000.00 185.0 69.23 19.17 0 11.23 6.49 1033 1915 9.97 24.95 82 335 183.00 77.10 18 0.38 189.6 19970627 95500.00 100000.00 188.0 69.22 19.17 0 11.22 17.21 1073 1967 9.94 26.35 82 330 183.00 77.10 20 0.34 192.8 19970627 95500.00 100000.00 191.1 69.22 19.17 0 11.25 30.83 955 2035 10.01 23.36 79 371 183.00 77.10 22 0.29 195.9 19970627 95500.00 100000.00 194.2 69.21 19.17 0 11.27 13.98 957 2245 10.01 23.23 74 374 183.00 77.10 23 0.24 199.1 19970627 95500.00 100000.00 197.3 69.21 19.17 0 11.26 -0.86 965 2302 10.03 23.86 77 405 183.00 77.10 24 0.20 202.2 19970627 95500.00 100000.00 200.3 69.20 19.17 0 11.26 -24.49 1093 2324 10.04 26.70 86 408 183.00 77.10 26 0.15 205.3 19970627 95500.00 100000.00 203.4 69.19 19.17 0 11.25 43.54 1059 2367 10.02 28.06 99 467 183.00 77.10 31 0.11 208.5 19970627 95500.00 100000.00 206.5 69.19 19.17 0 11.32 -32.93 962 2325 10.05 21.79 74 387 183.00 77.10 38 0.06 211.6 19970627 95500.00 100000.00 209.2 69.18 19.17 0 11.29 -9.03 995 2167 8.78 1.39 4 20 183.00 77.10 44 0.03 214.4 19970627 95500.00 100000.00 212.6 69.18 19.17 0 11.34 41.66 1003 2464 10.09 26.06 80 425 183.00 77.10 51 0.00 217.9 19970627 95500.00 100000.00 215.7 69.17 19.17 0 11.34 -19.30 995 2355 10.10 28.69 70 373 183.00 77.10 58 0.00 221.1 19970627 95500.00 100000.00 218.8 69.17 19.17 0 11.33 13.53 961 2215 10.08 27.51 78 388 183.00 77.10 64 0.00 224.2 19970627 95500.00 100000.00 221.8 69.16 19.16 0 11.35 -5.85 856 2084 10.11 24.71 61 330 183.00 77.10 69 0.00 227.4 19970627 95500.00 100000.00 224.9 69.16 19.16 0 11.37 -47.50 939 2327 10.11 27.42 66 367 183.00 77.10 71 0.00 230.5 19970627 95500.00 100000.00 228.0 69.15 19.16 0 11.40 -1.96 851 2239 10.13 23.27 58 342 183.00 77.10 74 0.00 233.7 19970627 95500.00 100000.00 230.9 69.15 19.16 0 11.37 -17.05 888 2170 8.81 1.30 3 18 183.00 77.10 76 0.00 236.7 19970627 95500.00 100000.00 234.1 69.14 19.16 0 11.37 -32.72 828 2182 10.13 24.54 60 352 183.00 77.10 79 0.00 240.0 19970627 95500.00 100000.00 237.2 69.13 19.16 0 11.41 -73.60 846 2220 10.14 23.16 58 333 183.00 77.10 82 0.00 243.1 19970627 95500.00 100000.00 240.3 69.13 19.16 0 11.41 -0.08 952 2199 10.10 25.25 61 314 183.00 77.10 85 0.00 246.3 19970627 95500.00 100000.00 243.4 69.12 19.16 0 11.35 -32.23 963 2178 10.14 30.10 74 379 183.00 77.10 88 0.00 249.4 19970627 95500.00 100000.00 246.4 69.12 19.16 0 11.39 -39.02 908 2035 10.16 27.73 65 329 183.00 77.10 90 0.00 252.6 19970627 95500.00 100000.00 249.5 69.11 19.16 0 11.42 -48.22 818 2133 10.13 22.95 51 305 183.00 77.10 92 0.00 255.7 19970627 95500.00 100000.00 252.7 69.11 19.16 0 11.41 -17.95 869 2124 8.86 1.37 3 17 183.00 77.10 94 0.00 259.0 19970627 95500.00 100000.00 255.7 69.10 19.16 0 11.46 10.19 730 2285 10.17 20.78 43 305 183.00 77.10 95 0.00 262.0 19970627 95500.00 100000.00 258.7 69.10 19.16 0 11.40 1.80 908 2203 10.15 31.54 64 350 183.00 77.10 95 0.00 265.2 19970627 95500.00 100000.00 261.8 69.09 19.15 0 11.35 -17.25 1047 2070 10.20 36.32 93 418 183.00 77.10 95 0.00 268.3 19970627 95500.00 100000.00 264.9 69.09 19.15 0 11.39 -19.04 884 2173 10.20 29.75 69 388 183.00 77.10 97 0.00 271.5 19970627 95500.00 100000.00 268.0 69.08 19.15 0 11.42 -14.53 859 2188 10.14 24.73 56 325 183.00 77.10 97 0.00 274.6 19970627 95500.00 100000.00 271.0 69.07 19.15 0 11.39 -43.19 921 2043 10.19 31.72 74 369 183.00 77.10 97 0.00 277.7 19970627 95500.00 100000.00 143.1 69.31 19.19 0 11.10 -4.13 671 710 8.58 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 95500.00 100000.00 165.0 69.26 19.18 0 11.19 11.46 816 1155 8.69 1.05 4 12 183.00 77.10 12 0.73 169.2 19970627 95500.00 100000.00 187.0 69.22 19.17 0 11.23 6.56 1006 1758 8.71 1.27 4 17 183.00 77.10 19 0.35 191.7 19970627 95500.00 100000.00 208.9 69.18 19.17 0 11.30 -9.05 999 2175 8.78 1.39 4 20 183.00 77.10 43 0.03 214.1 19970627 95500.00 100000.00 230.9 69.15 19.16 0 11.37 -17.13 888 2170 8.81 1.30 3 18 183.00 77.10 76 0.00 236.6 19970627 95500.00 100000.00 252.8 69.11 19.16 0 11.41 -17.99 869 2123 8.86 1.37 3 18 183.00 77.10 94 0.00 259.1 19970627 95500.00 100000.00 274.8 69.07 19.15 0 11.41 -17.66 889 2197 8.88 1.19 3 19 183.00 77.10 97 0.00 281.6 19970627 95500.00 100000.00 296.8 69.03 19.15 0 11.38 -21.91 910 2233 8.91 1.43 4 21 183.00 77.10 100 0.00 304.1 19970627 95500.00 100000.00 318.7 68.99 19.14 0 11.34 -15.98 935 2297 8.94 1.81 5 26 183.00 77.10 100 0.00 326.6 19970627 95500.00 100000.00 340.7 68.96 19.14 0 11.28 -13.20 969 2326 8.93 2.23 5 29 183.00 77.10 100 0.00 349.1 19970627 95500.00 100000.00 362.7 68.92 19.13 0 11.22 -6.76 1015 2373 8.96 2.77 7 37 183.00 77.10 100 0.00 371.5 19970627 95500.00 100000.00 384.6 68.88 19.13 0 11.17 -16.02 1038 2410 8.99 3.60 9 47 183.00 77.10 100 0.00 394.0 19970627 95500.00 100000.00 406.6 68.85 19.12 0 11.10 -14.35 1133 2429 9.00 4.82 12 59 183.00 77.10 100 0.00 416.5 19970627 95500.00 100000.00 428.6 68.81 19.12 0 11.03 -2.15 1240 2416 9.07 6.31 18 83 183.00 77.10 100 0.00 439.0 19970627 95500.00 100000.00 450.6 68.78 19.11 0 10.98 -10.75 1263 2440 9.12 8.28 23 105 183.00 77.10 100 0.00 461.5 19970627 95500.00 100000.00 472.6 68.74 19.11 0 10.93 -23.60 1395 2517 9.14 10.65 33 137 183.00 77.10 100 0.00 484.0 19970627 95500.00 100000.00 494.6 68.71 19.10 0 10.88 -2.48 1524 2585 9.19 14.50 43 174 183.00 77.10 100 0.00 506.4 19970627 95500.00 100000.00 516.6 68.68 19.10 0 10.81 -77.56 1687 2514 9.27 21.07 73 255 183.00 77.10 100 0.00 528.9 19970627 95500.00 100000.00 538.6 68.64 19.09 0 10.73 -83.37 2060 2512 9.30 31.79 119 345 183.00 77.10 100 0.00 551.4 19970627 95500.00 100000.00 560.6 68.61 19.09 0 10.65 -87.80 2071 2106 9.37 41.69 158 412 183.00 77.10 100 0.00 573.9 19970627 95500.00 100000.00 582.6 68.58 19.08 0 10.69 0.37 2058 2886 9.45 43.96 170 584 183.00 77.10 100 0.00 596.4 19970627 100000.00 100500.00 92.8 69.40 19.20 0 10.42 -1.76 170 170 9.05 4.95 50 50 183.00 77.10 0 4.30 95.2 19970627 100000.00 100500.00 95.9 69.40 19.20 0 10.75 4.61 143 130 9.66 3.47 17 39 183.00 77.10 1 3.68 98.3 19970627 100000.00 100500.00 98.9 69.39 19.20 0 10.88 5.80 169 160 9.46 3.43 10 23 183.00 77.10 1 3.39 101.5 19970627 100000.00 100500.00 102.0 69.38 19.20 0 10.90 9.01 255 242 9.43 4.59 13 30 183.00 77.10 0 3.11 104.6 19970627 100000.00 100500.00 105.1 69.38 19.20 0 10.92 -1.34 257 246 9.43 4.93 12 29 183.00 77.10 0 2.91 107.8 19970627 100000.00 100500.00 108.2 69.37 19.20 0 10.95 -2.45 238 251 9.49 4.55 13 32 183.00 77.10 0 2.72 110.9 19970627 100000.00 100500.00 111.2 69.37 19.19 0 10.95 -21.97 279 286 9.54 5.74 15 39 183.00 77.10 0 2.54 114.1 19970627 100000.00 100500.00 114.3 69.36 19.19 0 10.93 -24.38 378 305 9.55 7.67 23 49 183.00 77.10 0 2.37 117.2 19970627 100000.00 100500.00 117.4 69.35 19.19 0 10.97 -21.36 404 398 9.56 8.14 25 58 183.00 77.10 0 2.20 120.4 19970627 100000.00 100500.00 120.4 69.35 19.19 0 10.99 -36.03 427 450 9.59 9.43 25 63 183.00 77.10 1 2.04 123.5 19970627 100000.00 100500.00 123.5 69.34 19.19 0 10.99 -49.13 480 478 9.63 10.16 30 73 183.00 77.10 1 1.89 126.7 19970627 100000.00 100500.00 126.6 69.34 19.19 0 10.99 -29.01 530 492 9.65 11.09 36 82 183.00 77.10 2 1.75 129.8 19970627 100000.00 100500.00 129.7 69.33 19.19 0 11.05 -25.46 559 582 9.70 11.39 35 90 183.00 77.10 2 1.63 132.9 19970627 100000.00 100500.00 132.7 69.33 19.19 0 11.08 -27.13 592 618 9.69 11.15 35 88 183.00 77.10 2 1.52 136.1 19970627 100000.00 100500.00 135.8 69.32 19.19 0 11.08 -2.71 628 668 9.71 11.93 39 101 183.00 77.10 4 1.42 139.2 19970627 100000.00 100500.00 138.9 69.31 19.19 0 11.09 -16.69 670 668 9.74 12.31 44 105 183.00 77.10 4 1.32 142.4 19970627 100000.00 100500.00 141.9 69.31 19.19 0 11.09 28.19 704 729 9.72 13.47 43 108 183.00 77.10 5 1.24 145.5 19970627 100000.00 100500.00 145.0 69.30 19.19 0 11.15 12.16 652 815 9.76 12.75 39 112 183.00 77.10 6 1.16 148.7 19970627 100000.00 100500.00 148.1 69.30 19.18 0 11.13 21.54 749 792 9.78 14.09 53 130 183.00 77.10 7 1.08 151.8 19970627 100000.00 100500.00 151.2 69.29 19.18 0 11.19 29.43 715 925 9.82 14.22 44 131 183.00 77.10 9 1.01 155.0 19970627 100000.00 100500.00 154.2 69.28 19.18 0 11.16 40.83 793 948 9.80 16.40 51 140 183.00 77.10 10 0.94 158.1 19970627 100000.00 100500.00 157.3 69.28 19.18 0 11.22 11.60 635 1025 9.83 12.44 35 128 183.00 77.10 10 0.87 161.3 19970627 100000.00 100500.00 160.4 69.27 19.18 0 11.21 -16.00 696 1099 9.90 14.46 46 165 183.00 77.10 11 0.81 164.4 19970627 100000.00 100500.00 163.5 69.27 19.18 0 11.24 -14.01 675 1185 9.87 14.78 39 155 183.00 77.10 12 0.75 167.6 19970627 100000.00 100500.00 166.5 69.26 19.18 0 11.22 -5.70 760 1263 9.89 14.56 49 183 183.00 77.10 13 0.69 170.7 19970627 100000.00 100500.00 169.6 69.26 19.18 0 11.23 5.97 836 1414 9.94 17.63 58 222 183.00 77.10 14 0.64 173.9 19970627 100000.00 100500.00 172.7 69.25 19.18 0 11.22 22.61 853 1492 9.95 17.66 65 253 183.00 77.10 15 0.58 177.0 19970627 100000.00 100500.00 175.7 69.25 19.18 0 11.23 -21.58 967 1659 9.94 19.12 70 269 183.00 77.10 16 0.53 180.2 19970627 100000.00 100500.00 178.8 69.24 19.18 0 11.24 -10.12 874 1695 9.96 20.09 60 264 183.00 77.10 17 0.48 183.3 19970627 100000.00 100500.00 181.9 69.23 19.18 0 11.30 -14.53 789 1898 9.98 16.98 50 268 183.00 77.10 17 0.43 186.5 19970627 100000.00 100500.00 185.0 69.23 19.17 0 11.22 -1.88 1038 1917 9.94 26.01 83 334 183.00 77.10 18 0.38 189.6 19970627 100000.00 100500.00 188.0 69.22 19.17 0 11.27 -1.85 842 1941 9.97 21.05 59 295 183.00 77.10 20 0.33 192.8 19970627 100000.00 100500.00 191.1 69.22 19.17 0 11.20 -9.17 1012 1879 10.00 25.38 90 370 183.00 77.10 22 0.29 195.9 19970627 100000.00 100500.00 194.2 69.21 19.17 0 11.27 -21.29 906 2258 10.01 22.38 70 382 183.00 77.10 23 0.24 199.1 19970627 100000.00 100500.00 197.3 69.21 19.17 0 11.25 -33.92 1052 2229 10.04 27.02 90 422 183.00 77.10 24 0.19 202.2 19970627 100000.00 100500.00 200.3 69.20 19.17 0 11.26 8.24 987 2332 10.04 25.51 82 424 183.00 77.10 26 0.15 205.3 19970627 100000.00 100500.00 203.4 69.19 19.17 0 11.26 -52.60 1321 2511 10.04 30.99 123 504 183.00 77.10 31 0.11 208.5 19970627 100000.00 100500.00 206.5 69.19 19.17 0 11.29 -9.57 1013 2319 10.06 25.97 86 425 183.00 77.10 38 0.06 211.6 19970627 100000.00 100500.00 209.2 69.18 19.17 0 11.29 -6.65 988 2171 8.79 1.37 4 20 183.00 77.10 44 0.03 214.4 19970627 100000.00 100500.00 212.6 69.18 19.17 0 11.31 -59.94 909 2350 10.05 26.63 74 410 183.00 77.10 51 0.00 217.9 19970627 100000.00 100500.00 215.7 69.17 19.17 0 11.32 -23.72 894 2479 10.09 27.02 70 432 183.00 77.10 58 0.00 221.1 19970627 100000.00 100500.00 218.8 69.17 19.17 0 11.33 -67.73 787 2167 10.06 24.87 53 322 183.00 77.10 64 0.00 224.2 19970627 100000.00 100500.00 221.8 69.16 19.16 0 11.33 -11.78 858 2106 10.05 25.67 62 331 183.00 77.10 69 0.00 227.4 19970627 100000.00 100500.00 224.9 69.16 19.16 0 11.41 5.24 791 2424 10.10 22.10 49 335 183.00 77.10 71 0.00 230.5 19970627 100000.00 100500.00 228.0 69.15 19.16 0 11.36 4.99 920 2366 10.11 28.18 69 392 183.00 77.10 74 0.00 233.7 19970627 100000.00 100500.00 230.9 69.15 19.16 0 11.36 -14.22 897 2156 8.82 1.25 3 18 183.00 77.10 76 0.00 236.7 19970627 100000.00 100500.00 234.1 69.14 19.16 0 11.35 -72.17 829 2207 10.13 25.08 62 371 183.00 77.10 79 0.00 240.0 19970627 100000.00 100500.00 237.2 69.13 19.16 0 11.37 -64.80 865 2182 10.09 26.17 61 340 183.00 77.10 82 0.00 243.1 19970627 100000.00 100500.00 240.3 69.13 19.16 0 11.43 -52.25 798 2301 10.14 23.28 52 334 183.00 77.10 85 0.00 246.3 19970627 100000.00 100500.00 243.4 69.12 19.16 0 11.37 -38.44 837 2142 10.15 27.85 63 367 183.00 77.10 88 0.00 249.4 19970627 100000.00 100500.00 246.4 69.12 19.16 0 11.40 8.56 911 2234 10.10 27.18 60 328 183.00 77.10 90 0.00 252.6 19970627 100000.00 100500.00 249.5 69.11 19.16 0 11.43 -6.18 842 2040 10.14 23.62 53 292 183.00 77.10 92 0.00 255.7 19970627 100000.00 100500.00 252.7 69.11 19.16 0 11.40 -20.46 878 2117 8.86 1.24 3 17 183.00 77.10 94 0.00 259.0 19970627 100000.00 100500.00 255.7 69.10 19.16 0 11.42 -37.83 896 2134 10.18 25.25 63 340 183.00 77.10 95 0.00 262.0 19970627 100000.00 100500.00 258.7 69.10 19.16 0 11.39 -11.30 910 2117 10.15 28.00 67 350 183.00 77.10 95 0.00 265.2 19970627 100000.00 100500.00 261.8 69.09 19.15 0 11.39 -6.68 866 2173 10.15 30.79 67 374 183.00 77.10 95 0.00 268.3 19970627 100000.00 100500.00 264.9 69.09 19.15 0 11.44 -38.51 911 2298 10.19 26.13 67 381 183.00 77.10 97 0.00 271.5 19970627 100000.00 100500.00 268.0 69.08 19.15 0 11.45 -27.24 800 2357 10.17 24.44 51 343 183.00 77.10 97 0.00 274.6 19970627 100000.00 100500.00 271.0 69.07 19.15 0 11.38 -38.46 977 2100 10.19 33.17 80 389 183.00 77.10 97 0.00 277.7 19970627 100000.00 100500.00 143.1 69.31 19.19 0 11.10 -5.01 678 722 8.67 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 100000.00 100500.00 165.0 69.26 19.18 0 11.19 0.51 822 1142 8.75 1.12 4 14 183.00 77.10 12 0.72 169.2 19970627 100000.00 100500.00 187.0 69.22 19.17 0 11.23 -5.46 1010 1740 8.75 1.22 5 18 183.00 77.10 19 0.35 191.7 19970627 100000.00 100500.00 208.9 69.18 19.17 0 11.29 -6.86 992 2179 8.79 1.37 4 21 183.00 77.10 43 0.03 214.1 19970627 100000.00 100500.00 230.9 69.15 19.16 0 11.36 -14.15 897 2156 8.83 1.25 3 19 183.00 77.10 76 0.00 236.6 19970627 100000.00 100500.00 252.8 69.11 19.16 0 11.40 -20.41 878 2116 8.86 1.24 3 17 183.00 77.10 94 0.00 259.1 19970627 100000.00 100500.00 274.8 69.07 19.15 0 11.41 -20.17 892 2181 8.90 1.31 3 19 183.00 77.10 97 0.00 281.6 19970627 100000.00 100500.00 296.8 69.03 19.15 0 11.38 -17.74 912 2202 8.92 1.69 4 21 183.00 77.10 100 0.00 304.1 19970627 100000.00 100500.00 318.7 68.99 19.14 0 11.34 -13.80 919 2248 8.91 1.83 4 24 183.00 77.10 100 0.00 326.6 19970627 100000.00 100500.00 340.7 68.96 19.14 0 11.29 -15.71 949 2292 8.94 2.22 5 29 183.00 77.10 100 0.00 349.1 19970627 100000.00 100500.00 362.7 68.92 19.13 0 11.23 -16.26 1006 2332 8.94 2.71 6 35 183.00 77.10 100 0.00 371.5 19970627 100000.00 100500.00 384.6 68.88 19.13 0 11.16 -3.08 1062 2360 8.99 3.46 9 45 183.00 77.10 100 0.00 394.0 19970627 100000.00 100500.00 406.6 68.85 19.12 0 11.10 -3.67 1150 2402 9.03 4.69 12 60 183.00 77.10 100 0.00 416.5 19970627 100000.00 100500.00 428.6 68.81 19.12 0 11.05 -8.56 1232 2461 9.06 6.37 17 79 183.00 77.10 100 0.00 439.0 19970627 100000.00 100500.00 450.6 68.78 19.11 0 10.98 -12.84 1387 2417 9.11 9.20 27 108 183.00 77.10 100 0.00 461.5 19970627 100000.00 100500.00 472.6 68.74 19.11 0 10.93 -23.02 1480 2493 9.18 11.28 34 138 183.00 77.10 100 0.00 484.0 19970627 100000.00 100500.00 494.6 68.71 19.10 0 10.87 5.10 1582 2496 9.23 13.85 51 191 183.00 77.10 100 0.00 506.4 19970627 100000.00 100500.00 516.6 68.68 19.10 0 10.80 22.74 1841 2365 9.27 22.76 80 249 183.00 77.10 100 0.00 528.9 19970627 100000.00 100500.00 538.6 68.64 19.09 0 10.78 79.24 2038 2673 9.33 27.50 111 348 183.00 77.10 100 0.00 551.4 19970627 100000.00 100500.00 560.6 68.61 19.09 0 10.75 63.87 1968 2813 9.41 32.93 127 439 183.00 77.10 100 0.00 573.9 19970627 100000.00 100500.00 582.6 68.58 19.08 0 10.73 36.60 1854 2808 9.43 36.53 136 495 183.00 77.10 100 0.00 596.4 19970627 100500.00 101000.00 92.8 69.40 19.20 0 10.44 -2.81 180 180 8.98 4.76 32 32 183.00 77.10 0 4.33 95.2 19970627 100500.00 101000.00 95.9 69.40 19.20 0 10.75 7.56 151 129 9.65 3.30 18 39 183.00 77.10 1 3.68 98.3 19970627 100500.00 101000.00 98.9 69.39 19.20 0 10.87 2.58 198 175 9.46 3.91 12 26 183.00 77.10 1 3.39 101.5 19970627 100500.00 101000.00 102.0 69.38 19.20 0 10.92 4.57 230 231 9.46 4.86 12 30 183.00 77.10 0 3.11 104.6 19970627 100500.00 101000.00 105.1 69.38 19.20 0 10.94 -16.67 258 251 9.49 4.97 14 33 183.00 77.10 0 2.91 107.8 19970627 100500.00 101000.00 108.2 69.37 19.20 0 10.99 -13.26 236 278 9.50 5.22 12 31 183.00 77.10 0 2.72 110.9 19970627 100500.00 101000.00 111.2 69.37 19.19 0 10.96 -31.49 283 307 9.52 6.32 14 37 183.00 77.10 0 2.54 114.1 19970627 100500.00 101000.00 114.3 69.36 19.19 0 10.97 -25.73 383 365 9.53 8.04 22 49 183.00 77.10 0 2.37 117.2 19970627 100500.00 101000.00 117.4 69.35 19.19 0 10.99 -21.93 402 428 9.58 8.50 24 60 183.00 77.10 0 2.20 120.4 19970627 100500.00 101000.00 120.4 69.35 19.19 0 10.98 -18.05 460 459 9.63 9.49 33 78 183.00 77.10 1 2.04 123.5 19970627 100500.00 101000.00 123.5 69.34 19.19 0 11.00 -30.24 507 482 9.61 10.37 32 73 183.00 77.10 1 1.89 126.7 19970627 100500.00 101000.00 126.6 69.34 19.19 0 11.06 -9.33 472 568 9.67 10.05 28 78 183.00 77.10 2 1.75 129.8 19970627 100500.00 101000.00 129.7 69.33 19.19 0 11.07 0.90 512 591 9.69 10.64 32 87 183.00 77.10 2 1.63 132.9 19970627 100500.00 101000.00 132.7 69.33 19.19 0 11.07 -9.14 570 615 9.71 11.23 37 94 183.00 77.10 2 1.52 136.1 19970627 100500.00 101000.00 135.8 69.32 19.19 0 11.10 3.00 575 656 9.72 11.07 36 96 183.00 77.10 4 1.42 139.2 19970627 100500.00 101000.00 138.9 69.31 19.19 0 11.14 7.94 582 697 9.78 11.58 36 102 183.00 77.10 4 1.32 142.4 19970627 100500.00 101000.00 141.9 69.31 19.19 0 11.15 -18.45 572 746 9.78 11.62 34 105 183.00 77.10 5 1.24 145.5 19970627 100500.00 101000.00 145.0 69.30 19.19 0 11.17 2.13 601 803 9.80 12.23 36 112 183.00 77.10 6 1.16 148.7 19970627 100500.00 101000.00 148.1 69.30 19.18 0 11.20 -10.04 577 813 9.81 11.45 34 108 183.00 77.10 7 1.08 151.8 19970627 100500.00 101000.00 151.2 69.29 19.18 0 11.22 30.14 717 983 9.81 13.04 42 128 183.00 77.10 9 1.01 155.0 19970627 100500.00 101000.00 154.2 69.28 19.18 0 11.22 14.90 710 1007 9.85 13.61 45 145 183.00 77.10 10 0.94 158.1 19970627 100500.00 101000.00 157.3 69.28 19.18 0 11.17 6.45 725 1009 9.86 15.97 48 156 183.00 77.10 10 0.87 161.3 19970627 100500.00 101000.00 160.4 69.27 19.18 0 11.22 24.97 858 1267 9.87 16.88 58 190 183.00 77.10 11 0.81 164.4 19970627 100500.00 101000.00 163.5 69.27 19.18 0 11.22 -8.21 720 1228 9.93 15.70 52 199 183.00 77.10 12 0.75 167.6 19970627 100500.00 101000.00 166.5 69.26 19.18 0 11.22 -19.02 901 1451 9.92 20.75 67 241 183.00 77.10 13 0.69 170.7 19970627 100500.00 101000.00 169.6 69.26 19.18 0 11.24 12.29 871 1530 9.92 18.91 58 227 183.00 77.10 14 0.64 173.9 19970627 100500.00 101000.00 172.7 69.25 19.18 0 11.24 -18.04 944 1691 9.96 19.22 66 267 183.00 77.10 15 0.58 177.0 19970627 100500.00 101000.00 175.7 69.25 19.18 0 11.22 25.63 982 1626 9.95 21.91 74 275 183.00 77.10 16 0.53 180.2 19970627 100500.00 101000.00 178.8 69.24 19.18 0 11.22 6.80 1017 1697 9.96 22.36 84 307 183.00 77.10 17 0.48 183.3 19970627 100500.00 101000.00 181.9 69.23 19.18 0 11.18 -84.93 1031 1695 9.99 26.06 94 345 183.00 77.10 17 0.43 186.5 19970627 100500.00 101000.00 185.0 69.23 19.17 0 11.25 14.45 913 1947 10.01 21.89 73 345 183.00 77.10 18 0.38 189.6 19970627 100500.00 101000.00 188.0 69.22 19.17 0 11.24 13.54 1011 2096 10.02 25.64 87 396 183.00 77.10 20 0.33 192.8 19970627 100500.00 101000.00 191.1 69.22 19.17 0 11.30 21.90 864 2336 10.05 20.89 70 411 183.00 77.10 22 0.29 195.9 19970627 100500.00 101000.00 194.2 69.21 19.17 0 11.25 -19.13 875 2187 10.08 23.76 79 433 183.00 77.10 23 0.24 199.1 19970627 100500.00 101000.00 197.3 69.21 19.17 0 11.29 8.84 1151 2501 10.08 26.91 97 464 183.00 77.10 24 0.19 202.2 19970627 100500.00 101000.00 200.3 69.20 19.17 0 11.24 65.89 1239 2334 10.04 32.03 119 485 183.00 77.10 26 0.15 205.3 19970627 100500.00 101000.00 203.4 69.19 19.17 0 11.23 -6.86 1090 2076 10.05 29.48 111 454 183.00 77.10 31 0.11 208.5 19970627 100500.00 101000.00 206.5 69.19 19.17 0 11.31 -21.11 835 2331 10.09 25.24 69 420 183.00 77.10 38 0.06 211.6 19970627 100500.00 101000.00 209.2 69.18 19.17 0 11.30 2.47 1004 2178 8.81 1.43 5 22 183.00 77.10 44 0.03 214.4 19970627 100500.00 101000.00 212.6 69.18 19.17 0 11.29 -46.71 1029 2217 10.09 30.63 92 425 183.00 77.10 51 0.00 217.9 19970627 100500.00 101000.00 215.7 69.17 19.17 0 11.32 9.32 931 2113 10.13 27.87 82 406 183.00 77.10 58 0.00 221.1 19970627 100500.00 101000.00 218.8 69.17 19.17 0 11.31 7.10 982 2169 10.10 32.31 82 397 183.00 77.10 64 0.00 224.2 19970627 100500.00 101000.00 221.8 69.16 19.16 0 11.31 32.37 939 2182 10.13 31.89 81 421 183.00 77.10 69 0.00 227.4 19970627 100500.00 101000.00 224.9 69.16 19.16 0 11.40 5.35 766 2291 10.07 22.33 53 338 183.00 77.10 71 0.00 230.5 19970627 100500.00 101000.00 228.0 69.15 19.16 0 11.38 12.23 919 2214 10.13 25.38 65 349 183.00 77.10 74 0.00 233.7 19970627 100500.00 101000.00 231.0 69.15 19.16 0 11.37 -10.34 887 2157 8.91 1.39 4 22 183.00 77.10 76 0.00 236.7 19970627 100500.00 101000.00 234.1 69.14 19.16 0 11.40 -18.44 990 2284 10.16 30.55 76 388 183.00 77.10 79 0.00 240.0 19970627 100500.00 101000.00 237.2 69.13 19.16 0 11.38 -36.18 888 2061 10.14 25.36 69 348 183.00 77.10 82 0.00 243.1 19970627 100500.00 101000.00 240.3 69.13 19.16 0 11.39 -21.98 860 2062 10.15 27.22 65 347 183.00 77.10 85 0.00 246.3 19970627 100500.00 101000.00 243.4 69.12 19.16 0 11.43 10.40 885 2092 10.14 24.70 63 329 183.00 77.10 88 0.00 249.4 19970627 100500.00 101000.00 246.4 69.12 19.16 0 11.42 -57.13 832 2160 10.18 24.00 61 353 183.00 77.10 90 0.00 252.6 19970627 100500.00 101000.00 249.5 69.11 19.16 0 11.38 15.71 920 2058 10.16 30.20 68 349 183.00 77.10 92 0.00 255.7 19970627 100500.00 101000.00 252.7 69.11 19.16 0 11.42 -16.18 872 2098 8.90 1.26 3 19 183.00 77.10 94 0.00 259.0 19970627 100500.00 101000.00 255.7 69.10 19.16 0 11.43 -66.33 918 2130 10.23 29.61 68 367 183.00 77.10 95 0.00 262.0 19970627 100500.00 101000.00 258.7 69.10 19.16 0 11.44 -26.60 890 2100 10.22 25.37 64 346 183.00 77.10 95 0.00 265.2 19970627 100500.00 101000.00 261.8 69.09 19.15 0 11.47 -40.96 775 2124 10.19 23.94 49 312 183.00 77.10 95 0.00 268.3 19970627 100500.00 101000.00 264.9 69.09 19.15 0 11.47 -25.89 962 2256 10.24 26.55 70 367 183.00 77.10 97 0.00 271.5 19970627 100500.00 101000.00 268.0 69.08 19.15 0 11.42 -36.74 842 2211 10.25 29.36 66 401 183.00 77.10 97 0.00 274.6 19970627 100500.00 101000.00 271.0 69.07 19.15 0 11.42 -61.01 900 2093 10.25 28.82 75 392 183.00 77.10 97 0.00 277.7 19970627 100500.00 101000.00 143.1 69.31 19.19 0 11.10 -5.63 668 715 8.63 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 100500.00 101000.00 165.0 69.26 19.18 0 11.18 -1.94 834 1123 8.77 1.05 4 14 183.00 77.10 12 0.72 169.2 19970627 100500.00 101000.00 187.0 69.22 19.17 0 11.22 3.43 1026 1756 8.78 1.26 5 19 183.00 77.10 19 0.35 191.7 19970627 100500.00 101000.00 208.9 69.18 19.17 0 11.30 2.46 1008 2187 8.81 1.43 5 22 183.00 77.10 43 0.03 214.1 19970627 100500.00 101000.00 230.9 69.15 19.16 0 11.37 -10.27 887 2157 8.91 1.40 4 22 183.00 77.10 76 0.00 236.6 19970627 100500.00 101000.00 252.8 69.11 19.16 0 11.42 -16.04 872 2097 8.90 1.27 3 19 183.00 77.10 94 0.00 259.1 19970627 100500.00 101000.00 274.8 69.07 19.15 0 11.43 -20.09 886 2142 8.98 1.49 4 22 183.00 77.10 97 0.00 281.6 19970627 100500.00 101000.00 296.8 69.03 19.15 0 11.39 -17.84 903 2163 8.97 1.65 4 23 183.00 77.10 100 0.00 304.1 19970627 100500.00 101000.00 318.7 68.99 19.14 0 11.35 -21.39 930 2209 8.99 1.88 5 28 183.00 77.10 100 0.00 326.6 19970627 100500.00 101000.00 340.7 68.96 19.14 0 11.29 -19.70 966 2218 9.01 2.24 6 34 183.00 77.10 100 0.00 349.1 19970627 100500.00 101000.00 362.7 68.92 19.13 0 11.23 -16.04 1018 2248 9.05 3.07 8 44 183.00 77.10 100 0.00 371.5 19970627 100500.00 101000.00 384.6 68.88 19.13 0 11.17 -20.57 1076 2295 9.03 3.86 10 52 183.00 77.10 100 0.00 394.0 19970627 100500.00 101000.00 406.6 68.85 19.12 0 11.11 -4.41 1152 2284 9.09 5.26 14 68 183.00 77.10 100 0.00 416.5 19970627 100500.00 101000.00 428.6 68.81 19.12 0 11.03 -8.15 1255 2234 9.17 7.09 23 94 183.00 77.10 100 0.00 439.0 19970627 100500.00 101000.00 450.6 68.78 19.11 0 10.99 -7.92 1319 2228 9.20 9.29 29 114 183.00 77.10 100 0.00 461.5 19970627 100500.00 101000.00 472.6 68.74 19.11 0 10.94 -26.67 1494 2453 9.28 13.41 47 179 183.00 77.10 100 0.00 484.0 19970627 100500.00 101000.00 494.6 68.71 19.10 0 10.86 18.40 1599 2333 9.32 17.40 66 226 183.00 77.10 100 0.00 506.4 19970627 100500.00 101000.00 516.6 68.68 19.10 0 10.77 23.10 2012 2116 9.37 27.08 119 303 183.00 77.10 100 0.00 528.9 19970627 100500.00 101000.00 538.6 68.64 19.09 0 10.76 -125.62 2099 2393 9.41 33.37 147 401 183.00 77.10 100 0.00 551.4 19970627 100500.00 101000.00 560.6 68.61 19.09 0 10.73 -48.00 2006 2587 9.47 37.92 157 492 183.00 77.10 100 0.00 573.9 19970627 100500.00 101000.00 582.6 68.58 19.08 0 10.64 -127.53 2013 2049 9.50 50.39 232 572 183.00 77.10 100 0.00 596.4 19970627 101000.00 101500.00 92.8 69.40 19.20 0 10.44 -8.10 129 129 8.96 6.25 23 23 183.00 77.10 0 3.92 95.2 19970627 101000.00 101500.00 95.9 69.40 19.20 0 10.83 4.56 124 154 9.73 3.89 15 42 183.00 77.10 1 3.68 98.3 19970627 101000.00 101500.00 98.9 69.39 19.20 0 10.90 9.59 175 181 9.52 3.62 11 28 183.00 77.10 1 3.39 101.5 19970627 101000.00 101500.00 102.0 69.38 19.20 0 10.93 4.54 223 220 9.46 4.34 12 28 183.00 77.10 0 3.11 104.6 19970627 101000.00 101500.00 105.1 69.38 19.20 0 10.94 -0.30 249 241 9.46 4.75 13 30 183.00 77.10 0 2.91 107.8 19970627 101000.00 101500.00 108.2 69.37 19.20 0 10.94 -21.18 267 257 9.49 5.34 14 33 183.00 77.10 0 2.72 110.9 19970627 101000.00 101500.00 111.2 69.37 19.19 0 10.97 -24.60 298 319 9.52 6.13 15 39 183.00 77.10 0 2.54 114.1 19970627 101000.00 101500.00 114.3 69.36 19.19 0 10.96 -24.61 357 360 9.51 7.75 20 48 183.00 77.10 0 2.37 117.2 19970627 101000.00 101500.00 117.4 69.35 19.19 0 10.97 -16.15 404 409 9.58 8.72 25 60 183.00 77.10 0 2.20 120.4 19970627 101000.00 101500.00 120.4 69.35 19.19 0 10.97 -10.17 445 417 9.61 9.64 29 65 183.00 77.10 1 2.04 123.5 19970627 101000.00 101500.00 123.5 69.34 19.19 0 11.00 -22.88 464 455 9.59 10.43 29 68 183.00 77.10 1 1.89 126.7 19970627 101000.00 101500.00 126.6 69.34 19.19 0 11.02 -3.65 524 498 9.68 10.91 37 84 183.00 77.10 2 1.75 129.8 19970627 101000.00 101500.00 129.7 69.33 19.19 0 11.03 -31.18 590 543 9.67 11.50 40 89 183.00 77.10 2 1.63 132.9 19970627 101000.00 101500.00 132.7 69.33 19.19 0 11.06 -4.45 595 583 9.69 12.14 38 89 183.00 77.10 2 1.52 136.1 19970627 101000.00 101500.00 135.8 69.32 19.19 0 11.07 -6.50 647 600 9.73 12.61 45 102 183.00 77.10 4 1.42 139.2 19970627 101000.00 101500.00 138.9 69.31 19.19 0 11.13 2.49 612 703 9.75 12.83 37 101 183.00 77.10 4 1.32 142.4 19970627 101000.00 101500.00 141.9 69.31 19.19 0 11.14 -16.20 630 706 9.79 12.58 43 112 183.00 77.10 5 1.24 145.5 19970627 101000.00 101500.00 145.0 69.30 19.19 0 11.19 -23.67 613 780 9.79 11.29 36 106 183.00 77.10 6 1.16 148.7 19970627 101000.00 101500.00 148.1 69.30 19.18 0 11.21 -13.58 555 850 9.81 12.14 32 111 183.00 77.10 7 1.08 151.8 19970627 101000.00 101500.00 151.2 69.29 19.18 0 11.21 -23.48 653 923 9.83 11.75 38 123 183.00 77.10 9 1.01 155.0 19970627 101000.00 101500.00 154.2 69.28 19.18 0 11.23 -4.99 641 1033 9.88 12.59 38 140 183.00 77.10 10 0.94 158.1 19970627 101000.00 101500.00 157.3 69.28 19.18 0 11.19 2.30 819 1097 9.91 15.87 61 188 183.00 77.10 10 0.87 161.3 19970627 101000.00 101500.00 160.4 69.27 19.18 0 11.26 57.32 687 1245 9.90 13.96 41 165 183.00 77.10 11 0.81 164.4 19970627 101000.00 101500.00 163.5 69.27 19.18 0 11.20 -10.45 799 1217 9.90 16.84 55 191 183.00 77.10 12 0.75 167.6 19970627 101000.00 101500.00 166.5 69.26 19.18 0 11.29 45.90 702 1454 9.95 13.80 43 199 183.00 77.10 13 0.69 170.7 19970627 101000.00 101500.00 169.6 69.26 19.18 0 11.23 -21.37 852 1448 9.93 18.41 59 225 183.00 77.10 14 0.64 173.9 19970627 101000.00 101500.00 172.7 69.25 19.18 0 11.23 33.93 816 1506 9.93 18.83 58 236 183.00 77.10 15 0.58 177.0 19970627 101000.00 101500.00 175.7 69.25 19.18 0 11.22 41.87 950 1639 9.96 21.80 74 283 183.00 77.10 16 0.53 180.2 19970627 101000.00 101500.00 178.8 69.24 19.18 0 11.20 -2.35 974 1624 9.97 24.52 79 297 183.00 77.10 17 0.48 183.3 19970627 101000.00 101500.00 181.9 69.23 19.18 0 11.25 -19.56 869 1849 9.97 19.67 66 305 183.00 77.10 17 0.43 186.5 19970627 101000.00 101500.00 185.0 69.23 19.17 0 11.19 10.25 1155 1911 10.00 30.74 115 418 183.00 77.10 18 0.38 189.6 19970627 101000.00 101500.00 188.0 69.22 19.17 0 11.19 10.25 1146 1919 9.99 29.49 110 403 183.00 77.10 20 0.33 192.8 19970627 101000.00 101500.00 191.1 69.22 19.17 0 11.26 -45.24 934 2108 10.00 23.63 73 361 183.00 77.10 22 0.29 195.9 19970627 101000.00 101500.00 194.2 69.21 19.17 0 11.25 0.17 1204 2318 10.02 29.96 109 452 183.00 77.10 23 0.24 199.1 19970627 101000.00 101500.00 197.3 69.21 19.17 0 11.23 46.95 1165 2279 10.04 30.88 99 437 183.00 77.10 24 0.19 202.2 19970627 101000.00 101500.00 200.3 69.20 19.17 0 11.19 44.42 1371 2243 10.07 35.77 154 557 183.00 77.10 26 0.15 205.3 19970627 101000.00 101500.00 203.4 69.19 19.17 0 11.28 33.89 939 2333 10.08 26.93 85 463 183.00 77.10 31 0.11 208.5 19970627 101000.00 101500.00 206.5 69.19 19.17 0 11.27 23.11 1105 2395 10.10 32.92 111 517 183.00 77.10 38 0.06 211.6 19970627 101000.00 101500.00 209.1 69.18 19.17 0 11.31 5.69 968 2164 8.84 1.36 5 23 183.00 77.10 44 0.03 214.4 19970627 101000.00 101500.00 212.6 69.18 19.17 0 11.35 -14.32 870 2387 10.13 26.60 73 434 183.00 77.10 51 0.00 217.9 19970627 101000.00 101500.00 215.7 69.17 19.17 0 11.31 -17.93 864 2197 10.13 26.53 75 420 183.00 77.10 58 0.00 221.1 19970627 101000.00 101500.00 218.8 69.17 19.17 0 11.36 -22.39 840 2093 10.15 23.57 61 342 183.00 77.10 64 0.00 224.2 19970627 101000.00 101500.00 221.8 69.16 19.16 0 11.34 -45.35 942 1956 10.14 31.06 82 370 183.00 77.10 69 0.00 227.4 19970627 101000.00 101500.00 224.9 69.16 19.16 0 11.42 9.81 850 2356 10.15 22.35 58 357 183.00 77.10 71 0.00 230.5 19970627 101000.00 101500.00 228.0 69.15 19.16 0 11.39 -28.83 799 2162 10.16 26.05 57 357 183.00 77.10 74 0.00 233.7 19970627 101000.00 101500.00 230.9 69.15 19.16 0 11.39 -11.31 873 2144 8.86 1.29 3 19 183.00 77.10 76 0.00 236.7 19970627 101000.00 101500.00 234.1 69.14 19.16 0 11.46 -19.18 761 2229 10.17 21.81 47 309 183.00 77.10 79 0.00 240.0 19970627 101000.00 101500.00 237.2 69.13 19.16 0 11.41 -11.12 792 2278 10.16 25.74 57 365 183.00 77.10 82 0.00 243.1 19970627 101000.00 101500.00 240.3 69.13 19.16 0 11.40 -28.90 901 2177 10.16 28.42 69 370 183.00 77.10 85 0.00 246.3 19970627 101000.00 101500.00 243.4 69.12 19.16 0 11.49 -24.86 754 2326 10.17 20.13 46 331 183.00 77.10 88 0.00 249.4 19970627 101000.00 101500.00 246.4 69.12 19.16 0 11.41 -15.26 826 2018 10.17 25.90 59 325 183.00 77.10 90 0.00 252.6 19970627 101000.00 101500.00 249.5 69.11 19.16 0 11.44 -2.68 864 2110 10.16 25.36 57 310 183.00 77.10 92 0.00 255.7 19970627 101000.00 101500.00 252.7 69.11 19.16 0 11.43 -22.63 864 2096 8.89 1.35 3 17 183.00 77.10 94 0.00 259.0 19970627 101000.00 101500.00 255.7 69.10 19.16 0 11.43 -30.72 825 2149 10.21 26.06 64 373 183.00 77.10 95 0.00 262.0 19970627 101000.00 101500.00 258.7 69.10 19.16 0 11.51 -2.84 807 2305 10.15 21.47 47 309 183.00 77.10 95 0.00 265.2 19970627 101000.00 101500.00 261.8 69.09 19.15 0 11.47 -64.87 863 2256 10.23 26.04 62 369 183.00 77.10 95 0.00 268.3 19970627 101000.00 101500.00 264.9 69.09 19.15 0 11.48 -9.13 866 2165 10.23 25.18 58 331 183.00 77.10 97 0.00 271.5 19970627 101000.00 101500.00 268.0 69.08 19.15 0 11.41 19.65 875 1980 10.24 29.99 68 363 183.00 77.10 97 0.00 274.6 19970627 101000.00 101500.00 271.0 69.07 19.15 0 11.44 -10.83 886 2100 10.27 29.27 73 394 183.00 77.10 97 0.00 277.7 19970627 101000.00 101500.00 143.1 69.31 19.19 0 11.10 -6.35 663 695 8.66 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 101000.00 101500.00 165.0 69.26 19.18 0 11.18 7.21 831 1122 8.68 1.07 4 12 183.00 77.10 12 0.72 169.2 19970627 101000.00 101500.00 187.0 69.22 19.17 0 11.23 12.81 1008 1765 8.72 1.32 5 18 183.00 77.10 19 0.35 191.7 19970627 101000.00 101500.00 208.9 69.18 19.17 0 11.31 5.72 972 2172 8.84 1.36 5 23 183.00 77.10 43 0.03 214.1 19970627 101000.00 101500.00 230.9 69.15 19.16 0 11.39 -11.24 873 2144 8.86 1.30 3 19 183.00 77.10 76 0.00 236.6 19970627 101000.00 101500.00 252.8 69.11 19.16 0 11.43 -22.72 864 2095 8.89 1.35 3 17 183.00 77.10 94 0.00 259.1 19970627 101000.00 101500.00 274.8 69.07 19.15 0 11.43 -26.06 877 2141 8.90 1.40 3 19 183.00 77.10 97 0.00 281.6 19970627 101000.00 101500.00 296.8 69.03 19.15 0 11.40 -21.12 906 2156 8.97 1.63 4 23 183.00 77.10 100 0.00 304.1 19970627 101000.00 101500.00 318.7 68.99 19.14 0 11.35 -19.81 927 2194 8.96 1.82 5 26 183.00 77.10 100 0.00 326.6 19970627 101000.00 101500.00 340.7 68.96 19.14 0 11.29 -21.13 983 2209 9.00 2.29 7 34 183.00 77.10 100 0.00 349.1 19970627 101000.00 101500.00 362.7 68.92 19.13 0 11.23 -29.36 1051 2235 9.01 3.24 9 42 183.00 77.10 100 0.00 371.5 19970627 101000.00 101500.00 384.6 68.88 19.13 0 11.18 -14.81 1085 2293 9.06 3.98 11 56 183.00 77.10 100 0.00 394.0 19970627 101000.00 101500.00 406.6 68.85 19.12 0 11.10 -11.52 1179 2263 9.08 6.00 16 68 183.00 77.10 100 0.00 416.5 19970627 101000.00 101500.00 428.6 68.81 19.12 0 11.03 -18.73 1283 2276 9.13 7.36 24 96 183.00 77.10 100 0.00 439.0 19970627 101000.00 101500.00 450.6 68.78 19.11 0 10.98 -4.09 1334 2300 9.14 9.32 29 114 183.00 77.10 100 0.00 461.5 19970627 101000.00 101500.00 472.6 68.74 19.11 0 10.92 24.86 1463 2393 9.24 12.88 45 168 183.00 77.10 100 0.00 484.0 19970627 101000.00 101500.00 494.6 68.71 19.10 0 10.86 -15.49 1569 2254 9.29 18.39 63 210 183.00 77.10 100 0.00 506.4 19970627 101000.00 101500.00 516.6 68.68 19.10 0 10.78 4.33 1820 2258 9.42 24.32 120 351 183.00 77.10 100 0.00 528.9 19970627 101000.00 101500.00 538.6 68.64 19.09 0 10.71 94.70 1883 1989 9.51 39.18 171 439 183.00 77.10 100 0.00 551.4 19970627 101000.00 101500.00 560.6 68.61 19.09 0 10.70 2.65 2452 2355 9.58 43.33 283 658 183.00 77.10 100 0.00 573.9 19970627 101000.00 101500.00 582.6 68.58 19.08 0 10.70 3.96 2567 2760 9.61 56.23 314 810 183.00 77.10 100 0.00 596.4 19970627 101500.00 102000.00 92.8 69.40 19.20 0 10.44 5.31 173 173 9.05 5.09 45 45 183.00 77.10 0 4.26 95.2 19970627 101500.00 102000.00 95.9 69.40 19.20 0 10.73 4.69 156 128 9.62 3.36 18 39 183.00 77.10 1 3.68 98.3 19970627 101500.00 102000.00 98.9 69.39 19.20 0 10.87 10.88 191 176 9.50 3.68 12 28 183.00 77.10 1 3.39 101.5 19970627 101500.00 102000.00 102.0 69.38 19.20 0 10.91 0.69 223 213 9.43 4.36 11 26 183.00 77.10 0 3.11 104.6 19970627 101500.00 102000.00 105.1 69.38 19.20 0 10.95 1.03 231 251 9.47 4.77 11 29 183.00 77.10 0 2.91 107.8 19970627 101500.00 102000.00 108.2 69.37 19.20 0 10.97 -7.35 235 270 9.51 4.90 12 32 183.00 77.10 0 2.72 110.9 19970627 101500.00 102000.00 111.2 69.37 19.19 0 10.97 -21.84 300 352 9.52 6.49 16 43 183.00 77.10 0 2.54 114.1 19970627 101500.00 102000.00 114.3 69.36 19.19 0 11.00 -7.91 311 399 9.57 6.90 17 49 183.00 77.10 0 2.37 117.2 19970627 101500.00 102000.00 117.4 69.35 19.19 0 10.98 -10.01 368 416 9.59 8.47 22 58 183.00 77.10 0 2.20 120.4 19970627 101500.00 102000.00 120.4 69.35 19.19 0 11.00 -9.92 440 471 9.60 9.65 27 68 183.00 77.10 1 2.04 123.5 19970627 101500.00 102000.00 123.5 69.34 19.19 0 11.02 -23.14 467 511 9.61 9.96 26 69 183.00 77.10 1 1.89 126.7 19970627 101500.00 102000.00 126.6 69.34 19.19 0 11.05 -9.29 498 541 9.67 10.47 30 79 183.00 77.10 2 1.75 129.8 19970627 101500.00 102000.00 129.7 69.33 19.19 0 11.07 -9.67 528 580 9.69 10.68 32 83 183.00 77.10 2 1.63 132.9 19970627 101500.00 102000.00 132.7 69.33 19.19 0 11.09 -15.98 566 606 9.71 11.56 34 87 183.00 77.10 2 1.52 136.1 19970627 101500.00 102000.00 135.8 69.32 19.19 0 11.14 -9.21 565 659 9.75 11.15 32 90 183.00 77.10 4 1.42 139.2 19970627 101500.00 102000.00 138.9 69.31 19.19 0 11.14 -3.23 582 682 9.75 11.22 35 95 183.00 77.10 4 1.32 142.4 19970627 101500.00 102000.00 141.9 69.31 19.19 0 11.20 -15.35 532 796 9.82 10.37 30 103 183.00 77.10 5 1.24 145.5 19970627 101500.00 102000.00 145.0 69.30 19.19 0 11.20 -6.73 556 833 9.81 10.85 30 105 183.00 77.10 6 1.16 148.7 19970627 101500.00 102000.00 148.1 69.30 19.18 0 11.20 12.07 675 927 9.80 12.93 37 118 183.00 77.10 7 1.08 151.8 19970627 101500.00 102000.00 151.2 69.29 19.18 0 11.20 -6.71 661 958 9.86 13.05 42 139 183.00 77.10 9 1.01 155.0 19970627 101500.00 102000.00 154.2 69.28 19.18 0 11.22 -7.98 685 1050 9.87 12.63 40 142 183.00 77.10 10 0.94 158.1 19970627 101500.00 102000.00 157.3 69.28 19.18 0 11.23 7.48 691 1183 9.91 13.57 44 171 183.00 77.10 10 0.87 161.3 19970627 101500.00 102000.00 160.4 69.27 19.18 0 11.22 14.57 806 1280 9.84 17.08 51 178 183.00 77.10 11 0.81 164.4 19970627 101500.00 102000.00 163.5 69.27 19.18 0 11.20 10.88 920 1294 9.86 18.52 61 195 183.00 77.10 12 0.75 167.6 19970627 101500.00 102000.00 166.5 69.26 19.18 0 11.28 -3.24 798 1491 9.89 16.67 45 187 183.00 77.10 13 0.69 170.7 19970627 101500.00 102000.00 169.6 69.26 19.18 0 11.24 -0.70 863 1462 9.93 17.66 56 218 183.00 77.10 14 0.64 173.9 19970627 101500.00 102000.00 172.7 69.25 19.18 0 11.24 16.43 928 1623 9.98 17.81 68 269 183.00 77.10 15 0.58 177.0 19970627 101500.00 102000.00 175.7 69.25 19.18 0 11.22 43.45 866 1537 9.96 20.70 66 263 183.00 77.10 16 0.53 180.2 19970627 101500.00 102000.00 178.8 69.24 19.18 0 11.21 29.67 940 1663 9.96 21.48 79 306 183.00 77.10 17 0.48 183.3 19970627 101500.00 102000.00 181.9 69.23 19.18 0 11.26 39.01 895 1864 9.98 20.75 62 290 183.00 77.10 17 0.43 186.5 19970627 101500.00 102000.00 185.0 69.23 19.17 0 11.24 2.91 1044 1885 9.98 24.39 83 331 183.00 77.10 18 0.38 189.6 19970627 101500.00 102000.00 188.0 69.22 19.17 0 11.24 23.75 1021 2003 10.01 23.01 86 369 183.00 77.10 20 0.33 192.8 19970627 101500.00 102000.00 191.1 69.22 19.17 0 11.30 -15.40 848 2159 10.03 21.34 63 350 183.00 77.10 22 0.29 195.9 19970627 101500.00 102000.00 194.2 69.21 19.17 0 11.25 6.22 917 2055 10.03 24.40 73 363 183.00 77.10 23 0.24 199.1 19970627 101500.00 102000.00 197.3 69.21 19.17 0 11.31 65.73 963 2298 10.03 21.68 70 367 183.00 77.10 24 0.19 202.2 19970627 101500.00 102000.00 200.3 69.20 19.17 0 11.30 -15.52 843 2272 10.08 22.39 68 405 183.00 77.10 26 0.15 205.3 19970627 101500.00 102000.00 203.4 69.19 19.17 0 11.25 15.89 1029 2295 10.05 33.19 94 455 183.00 77.10 31 0.11 208.5 19970627 101500.00 102000.00 206.5 69.19 19.17 0 11.31 47.65 894 2401 10.08 25.41 69 412 183.00 77.10 38 0.06 211.6 19970627 101500.00 102000.00 209.2 69.18 19.17 0 11.32 -8.66 986 2180 8.74 1.36 4 18 183.00 77.10 44 0.03 214.4 19970627 101500.00 102000.00 212.6 69.18 19.17 0 11.30 -34.92 1018 2257 10.11 28.63 90 439 183.00 77.10 51 0.00 217.9 19970627 101500.00 102000.00 215.7 69.17 19.17 0 11.36 -46.43 874 2348 10.09 24.05 66 382 183.00 77.10 58 0.00 221.1 19970627 101500.00 102000.00 218.8 69.17 19.17 0 11.39 16.26 840 2299 10.12 23.31 56 347 183.00 77.10 64 0.00 224.2 19970627 101500.00 102000.00 221.8 69.16 19.16 0 11.38 -15.83 977 2371 10.13 25.71 74 390 183.00 77.10 69 0.00 227.4 19970627 101500.00 102000.00 224.9 69.16 19.16 0 11.40 -46.68 935 2249 10.11 25.33 61 327 183.00 77.10 71 0.00 230.5 19970627 101500.00 102000.00 228.0 69.15 19.16 0 11.42 -48.52 828 2243 10.11 23.00 54 319 183.00 77.10 74 0.00 233.7 19970627 101500.00 102000.00 230.9 69.15 19.16 0 11.39 -25.50 902 2157 8.81 1.25 3 16 183.00 77.10 76 0.00 236.7 19970627 101500.00 102000.00 234.1 69.14 19.16 0 11.44 -16.57 855 2150 10.16 22.65 55 316 183.00 77.10 79 0.00 240.0 19970627 101500.00 102000.00 237.2 69.13 19.16 0 11.43 7.24 949 2202 10.12 27.66 61 314 183.00 77.10 82 0.00 243.1 19970627 101500.00 102000.00 240.3 69.13 19.16 0 11.47 -3.34 817 2373 10.15 22.66 48 313 183.00 77.10 85 0.00 246.3 19970627 101500.00 102000.00 243.4 69.12 19.16 0 11.40 -26.38 869 2131 10.17 25.57 61 340 183.00 77.10 88 0.00 249.4 19970627 101500.00 102000.00 246.4 69.12 19.16 0 11.46 -66.33 834 2149 10.16 21.54 52 300 183.00 77.10 90 0.00 252.6 19970627 101500.00 102000.00 249.5 69.11 19.16 0 11.48 -15.78 809 2376 10.17 22.14 47 321 183.00 77.10 92 0.00 255.7 19970627 101500.00 102000.00 252.7 69.11 19.16 0 11.43 -27.83 883 2125 8.89 1.20 3 17 183.00 77.10 94 0.00 259.0 19970627 101500.00 102000.00 255.7 69.10 19.16 0 11.45 -15.25 938 2198 10.18 25.59 61 332 183.00 77.10 95 0.00 262.0 19970627 101500.00 102000.00 258.7 69.10 19.16 0 11.48 -19.46 841 2183 10.17 23.11 52 303 183.00 77.10 95 0.00 265.2 19970627 101500.00 102000.00 261.8 69.09 19.15 0 11.44 2.04 946 2140 10.18 27.78 66 330 183.00 77.10 95 0.00 268.3 19970627 101500.00 102000.00 264.9 69.09 19.15 0 11.39 34.26 942 1942 10.19 32.05 74 347 183.00 77.10 97 0.00 271.5 19970627 101500.00 102000.00 268.0 69.08 19.15 0 11.44 -36.20 832 2358 10.21 26.22 57 370 183.00 77.10 97 0.00 274.6 19970627 101500.00 102000.00 271.0 69.07 19.15 0 11.44 -19.89 818 2126 10.23 26.25 57 344 183.00 77.10 97 0.00 277.7 19970627 101500.00 102000.00 143.1 69.31 19.19 0 11.10 -10.81 691 694 8.66 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 101500.00 102000.00 165.0 69.26 19.18 0 11.19 -1.66 867 1149 8.66 1.02 4 12 183.00 77.10 12 0.72 169.2 19970627 101500.00 102000.00 187.0 69.22 19.17 0 11.24 6.78 1036 1793 8.74 1.31 5 18 183.00 77.10 19 0.35 191.7 19970627 101500.00 102000.00 208.9 69.18 19.17 0 11.32 -8.71 990 2189 8.74 1.36 4 18 183.00 77.10 43 0.03 214.1 19970627 101500.00 102000.00 230.9 69.15 19.16 0 11.39 -25.50 902 2158 8.81 1.25 3 16 183.00 77.10 76 0.00 236.6 19970627 101500.00 102000.00 252.8 69.11 19.16 0 11.43 -27.83 882 2124 8.89 1.19 3 17 183.00 77.10 94 0.00 259.1 19970627 101500.00 102000.00 274.8 69.07 19.15 0 11.42 -25.62 915 2167 8.91 1.42 3 19 183.00 77.10 97 0.00 281.6 19970627 101500.00 102000.00 296.8 69.03 19.15 0 11.38 -17.80 948 2173 8.91 1.63 4 21 183.00 77.10 100 0.00 304.1 19970627 101500.00 102000.00 318.7 68.99 19.14 0 11.34 -8.71 974 2207 8.93 2.00 5 25 183.00 77.10 100 0.00 326.6 19970627 101500.00 102000.00 340.7 68.96 19.14 0 11.28 -2.69 1008 2259 8.93 2.41 6 30 183.00 77.10 100 0.00 349.1 19970627 101500.00 102000.00 362.7 68.92 19.13 0 11.23 -5.95 1048 2292 8.99 2.98 7 38 183.00 77.10 100 0.00 371.5 19970627 101500.00 102000.00 384.6 68.88 19.13 0 11.18 -11.77 1100 2312 9.00 3.61 9 45 183.00 77.10 100 0.00 394.0 19970627 101500.00 102000.00 406.6 68.85 19.12 0 11.11 -6.06 1169 2328 9.03 4.56 13 59 183.00 77.10 100 0.00 416.5 19970627 101500.00 102000.00 428.6 68.81 19.12 0 11.06 5.53 1248 2382 9.07 5.94 18 78 183.00 77.10 100 0.00 439.0 19970627 101500.00 102000.00 450.6 68.78 19.11 0 11.00 2.50 1323 2437 9.12 8.29 24 102 183.00 77.10 100 0.00 461.5 19970627 101500.00 102000.00 472.6 68.74 19.11 0 10.94 -6.27 1411 2464 9.18 10.93 33 134 183.00 77.10 100 0.00 484.0 19970627 101500.00 102000.00 494.6 68.71 19.10 0 10.90 17.91 1517 2464 9.19 14.30 43 162 183.00 77.10 100 0.00 506.4 19970627 101500.00 102000.00 516.6 68.68 19.10 0 10.84 54.26 1620 2569 9.25 18.62 56 213 183.00 77.10 100 0.00 528.9 19970627 101500.00 102000.00 538.6 68.64 19.09 0 10.80 7.84 1841 2540 9.33 22.77 91 303 183.00 77.10 100 0.00 551.4 19970627 101500.00 102000.00 560.6 68.61 19.09 0 10.71 64.03 2159 2341 9.39 32.26 148 407 183.00 77.10 100 0.00 573.9 19970627 101500.00 102000.00 582.6 68.58 19.08 0 10.65 60.41 2115 2192 9.44 41.04 194 507 183.00 77.10 100 0.00 596.4 19970627 102000.00 102500.00 92.8 69.40 19.20 0 10.41 4.79 124 124 8.93 5.22 23 23 183.00 77.10 0 3.98 95.2 19970627 102000.00 102500.00 95.9 69.40 19.20 0 10.67 14.47 186 114 9.57 3.78 22 39 183.00 77.10 1 3.68 98.3 19970627 102000.00 102500.00 98.9 69.39 19.20 0 10.89 7.53 183 188 9.47 3.91 11 26 183.00 77.10 1 3.39 101.5 19970627 102000.00 102500.00 102.0 69.38 19.20 0 10.91 1.52 219 220 9.46 4.32 12 28 183.00 77.10 0 3.11 104.6 19970627 102000.00 102500.00 105.1 69.38 19.20 0 10.95 -6.07 236 260 9.51 5.08 12 32 183.00 77.10 0 2.91 107.8 19970627 102000.00 102500.00 108.2 69.37 19.20 0 10.94 -2.54 277 290 9.48 5.68 15 37 183.00 77.10 0 2.72 110.9 19970627 102000.00 102500.00 111.2 69.37 19.19 0 10.97 1.93 311 357 9.53 6.70 16 45 183.00 77.10 0 2.54 114.1 19970627 102000.00 102500.00 114.3 69.36 19.19 0 10.90 -6.39 405 342 9.51 8.12 25 52 183.00 77.10 0 2.37 117.2 19970627 102000.00 102500.00 117.4 69.35 19.19 0 10.96 -28.51 418 420 9.58 9.17 26 63 183.00 77.10 0 2.20 120.4 19970627 102000.00 102500.00 120.4 69.35 19.19 0 10.98 -27.02 459 454 9.57 9.45 27 63 183.00 77.10 1 2.04 123.5 19970627 102000.00 102500.00 123.5 69.34 19.19 0 11.00 -29.50 493 456 9.64 9.81 31 72 183.00 77.10 1 1.89 126.7 19970627 102000.00 102500.00 126.6 69.34 19.19 0 11.01 -24.31 593 493 9.62 10.87 38 78 183.00 77.10 2 1.75 129.8 19970627 102000.00 102500.00 129.7 69.33 19.19 0 11.04 -8.22 591 542 9.65 11.40 36 81 183.00 77.10 2 1.63 132.9 19970627 102000.00 102500.00 132.7 69.33 19.19 0 11.07 -31.97 624 564 9.69 11.47 38 86 183.00 77.10 2 1.52 136.1 19970627 102000.00 102500.00 135.8 69.32 19.19 0 11.11 -13.30 572 621 9.75 11.26 36 93 183.00 77.10 4 1.42 139.2 19970627 102000.00 102500.00 138.9 69.31 19.19 0 11.15 -16.38 622 725 9.77 11.71 36 100 183.00 77.10 4 1.32 142.4 19970627 102000.00 102500.00 141.9 69.31 19.19 0 11.15 6.66 649 776 9.72 12.22 36 99 183.00 77.10 5 1.24 145.5 19970627 102000.00 102500.00 145.0 69.30 19.19 0 11.18 12.26 678 898 9.80 12.51 39 123 183.00 77.10 6 1.16 148.7 19970627 102000.00 102500.00 148.1 69.30 19.18 0 11.19 19.04 642 948 9.84 12.92 38 132 183.00 77.10 7 1.08 151.8 19970627 102000.00 102500.00 151.2 69.29 19.18 0 11.19 -5.91 718 939 9.82 13.66 47 139 183.00 77.10 9 1.01 155.0 19970627 102000.00 102500.00 154.2 69.28 19.18 0 11.18 5.50 788 974 9.84 14.53 53 152 183.00 77.10 10 0.94 158.1 19970627 102000.00 102500.00 157.3 69.28 19.18 0 11.16 -2.48 854 1047 9.82 17.29 59 164 183.00 77.10 10 0.87 161.3 19970627 102000.00 102500.00 160.4 69.27 19.18 0 11.23 8.12 715 1186 9.92 14.81 45 173 183.00 77.10 11 0.81 164.4 19970627 102000.00 102500.00 163.5 69.27 19.18 0 11.23 -8.89 816 1249 9.88 16.75 52 179 183.00 77.10 12 0.75 167.6 19970627 102000.00 102500.00 166.5 69.26 19.18 0 11.19 6.07 1021 1282 9.90 20.45 77 224 183.00 77.10 13 0.69 170.7 19970627 102000.00 102500.00 169.6 69.26 19.18 0 11.23 8.33 789 1404 9.92 18.95 53 214 183.00 77.10 14 0.64 173.9 19970627 102000.00 102500.00 172.7 69.25 19.18 0 11.24 16.20 808 1479 9.89 16.61 52 208 183.00 77.10 15 0.58 177.0 19970627 102000.00 102500.00 175.7 69.25 19.18 0 11.25 -1.42 888 1681 9.95 18.24 59 250 183.00 77.10 16 0.53 180.2 19970627 102000.00 102500.00 178.8 69.24 19.18 0 11.26 8.08 875 1702 9.91 19.20 58 247 183.00 77.10 17 0.48 183.3 19970627 102000.00 102500.00 181.9 69.23 19.18 0 11.25 -5.94 889 1838 9.94 20.14 65 290 183.00 77.10 17 0.43 186.5 19970627 102000.00 102500.00 185.0 69.23 19.17 0 11.17 3.28 1169 1661 9.99 24.76 115 366 183.00 77.10 18 0.38 189.6 19970627 102000.00 102500.00 188.0 69.22 19.17 0 11.17 -0.61 1186 1688 9.93 28.29 103 327 183.00 77.10 20 0.33 192.8 19970627 102000.00 102500.00 191.1 69.22 19.17 0 11.21 -4.21 1124 1965 10.01 28.54 103 398 183.00 77.10 22 0.29 195.9 19970627 102000.00 102500.00 194.2 69.21 19.17 0 11.30 -23.06 927 2199 10.05 23.78 71 371 183.00 77.10 23 0.24 199.1 19970627 102000.00 102500.00 197.3 69.21 19.17 0 11.27 -0.75 1114 2321 10.06 27.04 95 440 183.00 77.10 24 0.19 202.2 19970627 102000.00 102500.00 200.3 69.20 19.17 0 11.29 -19.65 1023 2378 10.01 23.95 78 393 183.00 77.10 26 0.15 205.3 19970627 102000.00 102500.00 203.4 69.19 19.17 0 11.29 4.92 981 2442 10.10 27.47 85 465 183.00 77.10 31 0.11 208.5 19970627 102000.00 102500.00 206.5 69.19 19.17 0 11.35 2.30 926 2391 10.08 23.12 65 373 183.00 77.10 38 0.06 211.6 19970627 102000.00 102500.00 209.2 69.18 19.17 0 11.31 -9.25 1008 2166 8.83 1.35 5 22 183.00 77.10 44 0.03 214.4 19970627 102000.00 102500.00 212.6 69.18 19.17 0 11.33 31.33 1023 2289 10.09 24.69 88 423 183.00 77.10 51 0.00 217.9 19970627 102000.00 102500.00 215.7 69.17 19.17 0 11.35 0.32 985 2237 10.10 25.35 76 378 183.00 77.10 58 0.00 221.1 19970627 102000.00 102500.00 218.8 69.17 19.17 0 11.36 -58.70 874 2209 10.12 26.87 63 357 183.00 77.10 64 0.00 224.2 19970627 102000.00 102500.00 221.8 69.16 19.16 0 11.34 26.68 1026 2156 10.12 29.23 82 382 183.00 77.10 69 0.00 227.4 19970627 102000.00 102500.00 224.9 69.16 19.16 0 11.39 -6.49 872 2235 10.13 24.02 64 359 183.00 77.10 71 0.00 230.5 19970627 102000.00 102500.00 228.0 69.15 19.16 0 11.37 -31.39 939 2114 10.12 27.40 70 348 183.00 77.10 74 0.00 233.7 19970627 102000.00 102500.00 230.9 69.15 19.16 0 11.39 -24.63 922 2159 8.83 1.23 3 17 183.00 77.10 76 0.00 236.7 19970627 102000.00 102500.00 234.1 69.14 19.16 0 11.41 -49.88 899 2133 10.12 26.86 61 320 183.00 77.10 79 0.00 240.0 19970627 102000.00 102500.00 237.2 69.13 19.16 0 11.44 -44.39 903 2411 10.18 24.81 61 366 183.00 77.10 82 0.00 243.1 19970627 102000.00 102500.00 240.3 69.13 19.16 0 11.37 -15.83 903 2118 10.14 28.06 71 370 183.00 77.10 85 0.00 246.3 19970627 102000.00 102500.00 243.4 69.12 19.16 0 11.39 -34.51 993 2071 10.16 29.44 75 351 183.00 77.10 88 0.00 249.4 19970627 102000.00 102500.00 246.4 69.12 19.16 0 11.44 1.26 913 2223 10.15 22.44 58 320 183.00 77.10 90 0.00 252.6 19970627 102000.00 102500.00 249.5 69.11 19.16 0 11.46 -34.15 914 2393 10.14 25.87 54 324 183.00 77.10 92 0.00 255.7 19970627 102000.00 102500.00 252.7 69.11 19.16 0 11.41 -24.99 918 2127 8.91 1.38 3 18 183.00 77.10 94 0.00 259.0 19970627 102000.00 102500.00 255.7 69.10 19.16 0 11.46 -32.32 929 2234 10.17 27.25 59 320 183.00 77.10 95 0.00 262.0 19970627 102000.00 102500.00 258.7 69.10 19.16 0 11.42 -67.98 913 2142 10.18 28.96 66 347 183.00 77.10 95 0.00 265.2 19970627 102000.00 102500.00 261.8 69.09 19.15 0 11.41 9.88 918 2093 10.19 30.36 70 358 183.00 77.10 95 0.00 268.3 19970627 102000.00 102500.00 264.9 69.09 19.15 0 11.38 52.11 979 2061 10.20 34.03 80 382 183.00 77.10 97 0.00 271.5 19970627 102000.00 102500.00 268.0 69.08 19.15 0 11.40 -13.42 951 2150 10.21 31.21 77 389 183.00 77.10 97 0.00 274.6 19970627 102000.00 102500.00 271.0 69.07 19.15 0 11.42 -42.92 859 2160 10.21 30.31 66 378 183.00 77.10 97 0.00 277.7 19970627 102000.00 102500.00 143.1 69.31 19.19 0 11.09 -4.99 718 708 8.63 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 102000.00 102500.00 165.0 69.26 19.18 0 11.19 13.23 848 1152 8.70 1.07 4 12 183.00 77.10 12 0.72 169.2 19970627 102000.00 102500.00 187.0 69.22 19.17 0 11.23 11.49 1029 1716 8.76 1.17 5 18 183.00 77.10 19 0.35 191.7 19970627 102000.00 102500.00 208.9 69.18 19.17 0 11.32 -9.11 1013 2174 8.83 1.35 5 22 183.00 77.10 43 0.03 214.1 19970627 102000.00 102500.00 230.9 69.15 19.16 0 11.39 -24.68 922 2159 8.83 1.24 3 17 183.00 77.10 76 0.00 236.6 19970627 102000.00 102500.00 252.8 69.11 19.16 0 11.41 -24.91 918 2126 8.91 1.38 3 18 183.00 77.10 94 0.00 259.1 19970627 102000.00 102500.00 274.8 69.07 19.15 0 11.41 -19.44 947 2169 8.90 1.57 4 19 183.00 77.10 97 0.00 281.6 19970627 102000.00 102500.00 296.8 69.03 19.15 0 11.37 -9.38 959 2196 8.92 1.66 4 22 183.00 77.10 100 0.00 304.1 19970627 102000.00 102500.00 318.7 68.99 19.14 0 11.33 -8.57 1000 2241 8.93 1.85 5 26 183.00 77.10 100 0.00 326.6 19970627 102000.00 102500.00 340.7 68.96 19.14 0 11.29 -3.29 1013 2282 8.94 2.33 6 31 183.00 77.10 100 0.00 349.1 19970627 102000.00 102500.00 362.7 68.92 19.13 0 11.23 4.45 1042 2302 8.98 2.83 7 38 183.00 77.10 100 0.00 371.5 19970627 102000.00 102500.00 384.6 68.88 19.13 0 11.18 8.60 1115 2361 8.98 3.67 9 45 183.00 77.10 100 0.00 394.0 19970627 102000.00 102500.00 406.6 68.85 19.12 0 11.12 13.25 1204 2379 9.04 4.49 13 60 183.00 77.10 100 0.00 416.5 19970627 102000.00 102500.00 428.6 68.81 19.12 0 11.08 20.26 1233 2481 9.01 6.04 14 67 183.00 77.10 100 0.00 439.0 19970627 102000.00 102500.00 450.6 68.78 19.11 0 11.02 30.93 1357 2581 9.09 8.11 22 98 183.00 77.10 100 0.00 461.5 19970627 102000.00 102500.00 472.6 68.74 19.11 0 10.95 40.96 1414 2486 9.17 10.52 32 133 183.00 77.10 100 0.00 484.0 19970627 102000.00 102500.00 494.6 68.71 19.10 0 10.89 38.37 1506 2448 9.20 15.14 45 170 183.00 77.10 100 0.00 506.4 19970627 102000.00 102500.00 516.6 68.68 19.10 0 10.85 36.99 1662 2614 9.25 17.66 58 217 183.00 77.10 100 0.00 528.9 19970627 102000.00 102500.00 538.6 68.64 19.09 0 10.81 -7.06 1765 2512 9.30 23.87 80 272 183.00 77.10 100 0.00 551.4 19970627 102000.00 102500.00 560.6 68.61 19.09 0 10.77 -40.95 2071 2763 9.43 33.02 129 422 183.00 77.10 100 0.00 573.9 19970627 102000.00 102500.00 582.6 68.58 19.08 0 10.76 27.82 2193 3025 9.44 40.66 161 528 183.00 77.10 100 0.00 596.4 19970627 102500.00 103000.00 92.8 69.40 19.20 0 10.47 3.37 257 257 9.28 5.23 96 96 183.00 77.10 0 4.42 95.2 19970627 102500.00 103000.00 95.9 69.40 19.20 0 10.71 2.43 176 126 9.61 3.81 21 41 183.00 77.10 1 3.68 98.3 19970627 102500.00 103000.00 98.9 69.39 19.20 0 10.91 5.84 167 196 9.51 3.74 10 28 183.00 77.10 1 3.39 101.5 19970627 102500.00 103000.00 102.0 69.38 19.20 0 10.89 1.01 234 210 9.41 4.36 12 27 183.00 77.10 0 3.11 104.6 19970627 102500.00 103000.00 105.1 69.38 19.20 0 10.94 -0.91 229 242 9.44 4.81 11 28 183.00 77.10 0 2.91 107.8 19970627 102500.00 103000.00 108.2 69.37 19.20 0 10.93 -8.68 282 277 9.47 5.48 15 35 183.00 77.10 0 2.72 110.9 19970627 102500.00 103000.00 111.2 69.37 19.19 0 10.93 -22.87 345 318 9.48 6.99 18 41 183.00 77.10 0 2.54 114.1 19970627 102500.00 103000.00 114.3 69.36 19.19 0 10.96 -25.38 342 360 9.55 7.00 19 49 183.00 77.10 0 2.37 117.2 19970627 102500.00 103000.00 117.4 69.35 19.19 0 10.97 -32.02 367 411 9.58 8.03 21 57 183.00 77.10 0 2.20 120.4 19970627 102500.00 103000.00 120.4 69.35 19.19 0 10.99 -24.54 434 461 9.62 9.07 27 68 183.00 77.10 1 2.04 123.5 19970627 102500.00 103000.00 123.5 69.34 19.19 0 11.04 -25.29 422 504 9.67 9.06 27 75 183.00 77.10 1 1.89 126.7 19970627 102500.00 103000.00 126.6 69.34 19.19 0 11.06 9.60 460 527 9.66 9.77 26 72 183.00 77.10 2 1.75 129.8 19970627 102500.00 103000.00 129.7 69.33 19.19 0 11.08 -31.17 506 559 9.68 9.35 28 75 183.00 77.10 2 1.63 132.9 19970627 102500.00 103000.00 132.7 69.33 19.19 0 11.11 -7.91 493 616 9.70 10.54 27 80 183.00 77.10 2 1.52 136.1 19970627 102500.00 103000.00 135.8 69.32 19.19 0 11.10 -10.64 550 633 9.74 10.67 34 93 183.00 77.10 4 1.42 139.2 19970627 102500.00 103000.00 138.9 69.31 19.19 0 11.16 -14.69 508 743 9.76 10.15 29 96 183.00 77.10 4 1.32 142.4 19970627 102500.00 103000.00 141.9 69.31 19.19 0 11.16 15.59 582 784 9.77 10.80 34 105 183.00 77.10 5 1.24 145.5 19970627 102500.00 103000.00 145.0 69.30 19.19 0 11.17 48.66 668 854 9.75 12.10 37 109 183.00 77.10 6 1.16 148.7 19970627 102500.00 103000.00 148.1 69.30 19.18 0 11.17 28.88 672 871 9.81 13.34 42 126 183.00 77.10 7 1.08 151.8 19970627 102500.00 103000.00 151.2 69.29 19.18 0 11.21 37.04 634 977 9.83 12.15 37 129 183.00 77.10 9 1.01 155.0 19970627 102500.00 103000.00 154.2 69.28 19.18 0 11.19 22.95 698 975 9.87 13.70 48 153 183.00 77.10 10 0.94 158.1 19970627 102500.00 103000.00 157.3 69.28 19.18 0 11.22 0.85 645 1059 9.85 13.64 41 147 183.00 77.10 10 0.87 161.3 19970627 102500.00 103000.00 160.4 69.27 19.18 0 11.20 41.84 774 1102 9.85 15.37 49 158 183.00 77.10 11 0.81 164.4 19970627 102500.00 103000.00 163.5 69.27 19.18 0 11.25 31.52 680 1193 9.88 13.90 40 158 183.00 77.10 12 0.75 167.6 19970627 102500.00 103000.00 166.5 69.26 19.18 0 11.25 8.37 786 1294 9.88 15.84 49 179 183.00 77.10 13 0.69 170.7 19970627 102500.00 103000.00 169.6 69.26 19.18 0 11.23 0.63 802 1269 9.92 16.34 55 196 183.00 77.10 14 0.64 173.9 19970627 102500.00 103000.00 172.7 69.25 19.18 0 11.25 27.10 790 1396 9.89 16.52 49 192 183.00 77.10 15 0.58 177.0 19970627 102500.00 103000.00 175.7 69.25 19.18 0 11.25 -5.19 858 1546 9.93 17.01 60 238 183.00 77.10 16 0.53 180.2 19970627 102500.00 103000.00 178.8 69.24 19.18 0 11.24 51.85 919 1620 9.97 21.11 68 269 183.00 77.10 17 0.48 183.3 19970627 102500.00 103000.00 181.9 69.23 19.18 0 11.30 24.39 788 1752 9.97 16.66 47 239 183.00 77.10 17 0.43 186.5 19970627 102500.00 103000.00 185.0 69.23 19.17 0 11.25 20.88 922 1818 10.02 22.55 71 317 183.00 77.10 18 0.38 189.6 19970627 102500.00 103000.00 188.0 69.22 19.17 0 11.22 -5.05 944 1766 9.97 23.80 80 324 183.00 77.10 20 0.33 192.8 19970627 102500.00 103000.00 191.1 69.22 19.17 0 11.28 -18.26 963 2067 10.05 23.34 79 375 183.00 77.10 22 0.29 195.9 19970627 102500.00 103000.00 194.2 69.21 19.17 0 11.23 -30.20 1037 1982 10.03 28.69 89 381 183.00 77.10 23 0.24 199.1 19970627 102500.00 103000.00 197.3 69.21 19.17 0 11.27 -19.04 1031 2143 10.04 24.69 84 383 183.00 77.10 24 0.19 202.2 19970627 102500.00 103000.00 200.3 69.20 19.17 0 11.35 13.92 912 2403 10.06 19.98 61 355 183.00 77.10 26 0.15 205.3 19970627 102500.00 103000.00 203.4 69.19 19.17 0 11.33 -73.84 1014 2447 10.06 25.30 78 406 183.00 77.10 31 0.11 208.5 19970627 102500.00 103000.00 206.5 69.19 19.17 0 11.29 24.14 1077 2229 10.11 29.83 97 443 183.00 77.10 38 0.06 211.6 19970627 102500.00 103000.00 209.5 69.18 19.17 0 11.30 -21.95 1072 2167 9.50 5.88 24 105 183.00 77.10 44 0.03 214.7 19970627 102500.00 103000.00 212.6 69.18 19.17 0 11.36 -1.12 1006 2462 10.12 25.12 77 414 183.00 77.10 51 0.00 217.9 19970627 102500.00 103000.00 215.7 69.17 19.17 0 11.33 3.60 915 2299 10.08 27.60 68 375 183.00 77.10 58 0.00 221.1 19970627 102500.00 103000.00 218.8 69.17 19.17 0 11.36 -55.36 1018 2162 10.12 27.26 76 361 183.00 77.10 64 0.00 224.2 19970627 102500.00 103000.00 221.8 69.16 19.16 0 11.35 -13.30 957 2139 10.08 29.64 70 342 183.00 77.10 69 0.00 227.4 19970627 102500.00 103000.00 224.9 69.16 19.16 0 11.41 -26.72 873 2388 10.11 25.08 56 342 183.00 77.10 71 0.00 230.5 19970627 102500.00 103000.00 228.0 69.15 19.16 0 11.43 -33.97 815 2416 10.10 23.13 48 319 183.00 77.10 74 0.00 233.7 19970627 102500.00 103000.00 231.0 69.15 19.16 0 11.36 -34.86 970 2191 9.53 7.49 17 87 183.00 77.10 76 0.00 236.8 19970627 102500.00 103000.00 234.1 69.14 19.16 0 11.39 -70.53 948 2243 10.14 26.63 69 363 183.00 77.10 79 0.00 240.0 19970627 102500.00 103000.00 237.2 69.13 19.16 0 11.45 -56.71 873 2299 10.12 22.10 51 304 183.00 77.10 82 0.00 243.1 19970627 102500.00 103000.00 240.3 69.13 19.16 0 11.38 7.47 914 2035 10.13 27.35 63 319 183.00 77.10 85 0.00 246.3 19970627 102500.00 103000.00 243.4 69.12 19.16 0 11.41 -24.71 853 2153 10.16 23.14 58 334 183.00 77.10 88 0.00 249.4 19970627 102500.00 103000.00 246.4 69.12 19.16 0 11.40 -57.93 956 2251 10.17 29.86 68 367 183.00 77.10 90 0.00 252.6 19970627 102500.00 103000.00 249.5 69.11 19.16 0 11.46 1.02 871 2515 10.19 21.28 54 361 183.00 77.10 92 0.00 255.7 19970627 102500.00 103000.00 252.6 69.11 19.16 0 11.39 -22.15 958 2128 9.57 8.92 17 88 183.00 77.10 94 0.00 258.9 19970627 102500.00 103000.00 255.7 69.10 19.16 0 11.34 -8.20 1120 2017 10.19 40.31 107 431 183.00 77.10 95 0.00 262.0 19970627 102500.00 103000.00 258.7 69.10 19.16 0 11.37 24.49 941 2159 10.18 30.92 73 383 183.00 77.10 95 0.00 265.2 19970627 102500.00 103000.00 261.8 69.09 19.15 0 11.42 -33.64 801 2328 10.17 24.65 55 371 183.00 77.10 95 0.00 268.3 19970627 102500.00 103000.00 264.9 69.09 19.15 0 11.38 -43.85 864 2206 10.19 31.52 69 403 183.00 77.10 97 0.00 271.5 19970627 102500.00 103000.00 268.0 69.08 19.15 0 11.41 64.60 927 2193 10.18 31.45 71 379 183.00 77.10 97 0.00 274.6 19970627 102500.00 103000.00 271.0 69.07 19.15 0 11.35 -28.47 905 2119 10.21 32.51 80 427 183.00 77.10 97 0.00 277.7 19970627 102500.00 103000.00 143.1 69.31 19.19 0 11.08 -3.79 690 696 9.09 5.21 10 21 183.00 77.10 5 1.21 146.7 19970627 102500.00 103000.00 165.0 69.26 19.18 0 11.19 12.04 798 1148 9.44 3.63 11 44 183.00 77.10 12 0.72 169.2 19970627 102500.00 103000.00 187.0 69.22 19.17 0 11.21 -0.99 1037 1673 9.57 3.96 34 124 183.00 77.10 19 0.35 191.7 19970627 102500.00 103000.00 208.9 69.18 19.17 0 11.30 -21.32 1090 2172 9.52 6.06 26 110 183.00 77.10 43 0.03 214.1 19970627 102500.00 103000.00 230.9 69.15 19.16 0 11.37 -35.16 980 2180 9.57 7.78 18 91 183.00 77.10 76 0.00 236.6 19970627 102500.00 103000.00 252.8 69.11 19.16 0 11.39 -21.10 951 2138 9.61 9.31 18 96 183.00 77.10 94 0.00 259.1 19970627 102500.00 103000.00 274.8 69.07 19.15 0 11.39 -13.27 973 2199 9.67 12.40 23 122 183.00 77.10 97 0.00 281.6 19970627 102500.00 103000.00 296.8 69.03 19.15 0 11.36 -5.13 985 2228 9.72 16.17 29 155 183.00 77.10 100 0.00 304.1 19970627 102500.00 103000.00 318.7 68.99 19.14 0 11.33 -1.57 1002 2253 9.77 21.31 37 200 183.00 77.10 100 0.00 326.6 19970627 102500.00 103000.00 340.7 68.96 19.14 0 11.28 -2.63 1025 2315 9.82 29.15 50 273 183.00 77.10 100 0.00 349.1 19970627 102500.00 103000.00 362.7 68.92 19.13 0 11.23 13.10 1060 2329 9.87 40.16 69 360 183.00 77.10 100 0.00 371.5 19970627 102500.00 103000.00 384.6 68.88 19.13 0 11.18 22.28 1111 2398 9.91 55.99 98 503 183.00 77.10 100 0.00 394.0 19970627 102500.00 103000.00 406.6 68.85 19.12 0 11.11 25.02 1204 2368 9.98 85.11 161 736 183.00 77.10 100 0.00 416.5 19970627 102500.00 103000.00 428.6 68.81 19.12 0 11.07 40.04 1240 2395 10.03 109.41 216 965 183.00 77.10 100 0.00 439.0 19970627 102500.00 103000.00 450.6 68.78 19.11 0 11.02 52.69 1270 2480 10.07 136.55 301 1348 183.00 77.10 100 0.00 461.5 19970627 102500.00 103000.00 472.6 68.74 19.11 0 10.96 -7.44 1411 2492 10.14 183.49 514 2027 183.00 77.10 100 0.00 484.0 19970627 102500.00 103000.00 494.6 68.71 19.10 0 10.89 -39.55 1561 2541 10.20 246.01 895 3184 183.00 77.10 100 0.00 506.4 19970627 102500.00 103000.00 516.6 68.68 19.10 0 10.92 125.21 1508 2979 10.19 192.45 907 3888 183.00 77.10 100 0.00 528.9 19970627 102500.00 103000.00 538.6 68.64 19.09 0 10.81 236.91 1739 2660 10.29 375.20 1582 5255 183.00 77.10 100 0.00 551.4 19970627 102500.00 103000.00 560.6 68.61 19.09 0 10.82 227.07 1537 3199 10.28 336.89 1535 6928 183.00 77.10 100 0.00 573.9 19970627 102500.00 103000.00 582.6 68.58 19.08 0 10.77 151.37 1628 3099 10.29 462.16 1784 7335 183.00 77.10 100 0.00 596.4 19970627 103000.00 103500.00 92.8 69.40 19.20 0 10.41 7.63 163 163 8.99 5.69 38 38 183.00 77.10 0 4.18 95.2 19970627 103000.00 103500.00 95.9 69.40 19.20 0 10.70 12.26 163 126 9.58 3.74 18 37 183.00 77.10 1 3.68 98.3 19970627 103000.00 103500.00 98.9 69.39 19.20 0 10.85 6.10 198 172 9.46 3.87 12 27 183.00 77.10 1 3.39 101.5 19970627 103000.00 103500.00 102.0 69.38 19.20 0 10.92 -2.62 205 216 9.45 4.14 10 26 183.00 77.10 0 3.11 104.6 19970627 103000.00 103500.00 105.1 69.38 19.20 0 10.94 -2.37 238 248 9.44 4.73 11 28 183.00 77.10 0 2.91 107.8 19970627 103000.00 103500.00 108.2 69.37 19.20 0 10.92 -3.66 306 280 9.45 6.03 16 36 183.00 77.10 0 2.72 110.9 19970627 103000.00 103500.00 111.2 69.37 19.19 0 10.93 -27.72 342 317 9.50 6.77 19 43 183.00 77.10 0 2.54 114.1 19970627 103000.00 103500.00 114.3 69.36 19.19 0 10.96 -7.38 343 377 9.55 8.10 18 49 183.00 77.10 0 2.37 117.2 19970627 103000.00 103500.00 117.4 69.35 19.19 0 10.97 -24.49 420 440 9.58 9.39 24 62 183.00 77.10 0 2.20 120.4 19970627 103000.00 103500.00 120.4 69.35 19.19 0 10.98 -15.77 463 480 9.63 9.88 30 76 183.00 77.10 1 2.04 123.5 19970627 103000.00 103500.00 123.5 69.34 19.19 0 11.00 -11.41 486 488 9.62 9.68 29 72 183.00 77.10 1 1.89 126.7 19970627 103000.00 103500.00 126.6 69.34 19.19 0 11.00 -24.40 549 486 9.63 11.09 35 78 183.00 77.10 2 1.75 129.8 19970627 103000.00 103500.00 129.7 69.33 19.19 0 11.07 7.55 516 607 9.68 11.35 30 84 183.00 77.10 2 1.63 132.9 19970627 103000.00 103500.00 132.7 69.33 19.19 0 11.06 -0.00 572 580 9.68 11.18 35 86 183.00 77.10 2 1.52 136.1 19970627 103000.00 103500.00 135.8 69.32 19.19 0 11.10 -2.48 592 650 9.74 11.75 38 99 183.00 77.10 4 1.42 139.2 19970627 103000.00 103500.00 138.9 69.31 19.19 0 11.10 17.54 615 684 9.73 11.09 37 98 183.00 77.10 4 1.32 142.4 19970627 103000.00 103500.00 141.9 69.31 19.19 0 11.16 21.42 604 810 9.75 11.54 33 103 183.00 77.10 5 1.24 145.5 19970627 103000.00 103500.00 145.0 69.30 19.19 0 11.15 47.22 671 814 9.80 13.65 44 124 183.00 77.10 6 1.16 148.7 19970627 103000.00 103500.00 148.1 69.30 19.18 0 11.18 18.81 707 862 9.79 12.41 42 120 183.00 77.10 7 1.08 151.8 19970627 103000.00 103500.00 151.2 69.29 19.18 0 11.21 9.94 671 961 9.83 12.79 38 125 183.00 77.10 9 1.01 155.0 19970627 103000.00 103500.00 154.2 69.28 19.18 0 11.21 -3.18 639 930 9.86 12.84 40 133 183.00 77.10 10 0.94 158.1 19970627 103000.00 103500.00 157.3 69.28 19.18 0 11.21 -12.64 768 1063 9.84 15.71 47 150 183.00 77.10 10 0.87 161.3 19970627 103000.00 103500.00 160.4 69.27 19.18 0 11.26 11.85 792 1199 9.91 15.04 49 170 183.00 77.10 11 0.81 164.4 19970627 103000.00 103500.00 163.5 69.27 19.18 0 11.22 3.58 788 1205 9.89 15.64 51 177 183.00 77.10 12 0.75 167.6 19970627 103000.00 103500.00 166.5 69.26 19.18 0 11.25 -15.24 813 1356 9.92 15.50 52 197 183.00 77.10 13 0.69 170.7 19970627 103000.00 103500.00 169.6 69.26 19.18 0 11.24 15.20 867 1375 9.91 17.58 60 211 183.00 77.10 14 0.64 173.9 19970627 103000.00 103500.00 172.7 69.25 19.18 0 11.26 -11.27 825 1551 9.93 17.60 53 224 183.00 77.10 15 0.58 177.0 19970627 103000.00 103500.00 175.7 69.25 19.18 0 11.22 -16.93 925 1534 9.96 21.59 68 259 183.00 77.10 16 0.53 180.2 19970627 103000.00 103500.00 178.8 69.24 19.18 0 11.26 -24.94 957 1726 10.01 18.00 75 300 183.00 77.10 17 0.48 183.3 19970627 103000.00 103500.00 181.9 69.23 19.18 0 11.24 11.84 1030 1885 9.99 22.61 79 325 183.00 77.10 17 0.43 186.5 19970627 103000.00 103500.00 185.0 69.23 19.17 0 11.25 -18.99 1013 1848 9.99 21.35 78 318 183.00 77.10 18 0.38 189.6 19970627 103000.00 103500.00 188.0 69.22 19.17 0 11.25 -16.18 970 1992 10.00 22.24 76 346 183.00 77.10 20 0.33 192.8 19970627 103000.00 103500.00 191.1 69.22 19.17 0 11.25 -62.80 1062 2002 9.99 24.42 85 352 183.00 77.10 22 0.29 195.9 19970627 103000.00 103500.00 194.2 69.21 19.17 0 11.30 -6.99 1104 2409 10.04 25.87 86 412 183.00 77.10 23 0.24 199.1 19970627 103000.00 103500.00 197.3 69.21 19.17 0 11.31 -21.77 1151 2633 10.02 24.91 85 425 183.00 77.10 24 0.19 202.2 19970627 103000.00 103500.00 200.3 69.20 19.17 0 11.28 -43.10 1202 2346 10.06 28.00 107 454 183.00 77.10 26 0.15 205.3 19970627 103000.00 103500.00 203.4 69.19 19.17 0 11.35 4.27 1084 2709 10.08 25.03 82 444 183.00 77.10 31 0.11 208.5 19970627 103000.00 103500.00 206.5 69.19 19.17 0 11.34 20.02 960 2378 10.09 23.88 72 393 183.00 77.10 38 0.06 211.6 19970627 103000.00 103500.00 209.2 69.18 19.17 0 11.30 -19.79 1107 2214 8.83 1.40 5 23 183.00 77.10 44 0.03 214.4 19970627 103000.00 103500.00 212.6 69.18 19.17 0 11.34 -13.24 1034 2355 10.08 28.37 79 394 183.00 77.10 51 0.00 217.9 19970627 103000.00 103500.00 215.7 69.17 19.17 0 11.36 -12.44 1025 2397 10.08 28.41 74 378 183.00 77.10 58 0.00 221.1 19970627 103000.00 103500.00 218.8 69.17 19.17 0 11.38 -3.22 941 2377 10.10 26.51 66 364 183.00 77.10 64 0.00 224.2 19970627 103000.00 103500.00 221.8 69.16 19.16 0 11.36 -8.30 940 2322 10.10 26.80 68 374 183.00 77.10 69 0.00 227.4 19970627 103000.00 103500.00 224.9 69.16 19.16 0 11.40 0.77 897 2293 10.10 24.25 62 348 183.00 77.10 71 0.00 230.5 19970627 103000.00 103500.00 228.0 69.15 19.16 0 11.35 -37.64 943 2225 10.12 29.45 72 370 183.00 77.10 74 0.00 233.7 19970627 103000.00 103500.00 231.0 69.15 19.16 0 11.36 -9.89 977 2217 8.86 1.52 4 21 183.00 77.10 76 0.00 236.7 19970627 103000.00 103500.00 234.1 69.14 19.16 0 11.35 50.92 840 2137 10.11 27.44 59 341 183.00 77.10 79 0.00 240.0 19970627 103000.00 103500.00 237.2 69.13 19.16 0 11.39 -10.12 897 2414 10.11 25.21 59 361 183.00 77.10 82 0.00 243.1 19970627 103000.00 103500.00 240.3 69.13 19.16 0 11.39 -53.48 949 2271 10.12 28.18 68 357 183.00 77.10 85 0.00 246.3 19970627 103000.00 103500.00 243.4 69.12 19.16 0 11.37 -14.29 872 2188 10.15 26.75 62 357 183.00 77.10 88 0.00 249.4 19970627 103000.00 103500.00 246.4 69.12 19.16 0 11.39 45.17 1003 2293 10.18 27.78 75 383 183.00 77.10 90 0.00 252.6 19970627 103000.00 103500.00 249.5 69.11 19.16 0 11.36 -2.00 977 1978 10.11 31.20 74 335 183.00 77.10 92 0.00 255.7 19970627 103000.00 103500.00 252.7 69.11 19.16 0 11.37 5.33 961 2156 8.85 1.49 4 19 183.00 77.10 94 0.00 259.0 19970627 103000.00 103500.00 255.7 69.10 19.16 0 11.35 16.79 946 2207 10.19 34.56 80 422 183.00 77.10 95 0.00 262.0 19970627 103000.00 103500.00 258.7 69.10 19.16 0 11.38 -21.11 963 2319 10.18 31.26 73 404 183.00 77.10 95 0.00 265.2 19970627 103000.00 103500.00 261.8 69.09 19.15 0 11.35 17.31 1092 2196 10.21 36.58 101 459 183.00 77.10 95 0.00 268.3 19970627 103000.00 103500.00 264.9 69.09 19.15 0 11.38 -15.09 893 2108 10.16 29.22 68 367 183.00 77.10 97 0.00 271.5 19970627 103000.00 103500.00 268.0 69.08 19.15 0 11.31 -0.41 1079 2042 10.17 41.86 101 434 183.00 77.10 97 0.00 274.6 19970627 103000.00 103500.00 271.0 69.07 19.15 0 11.34 -3.67 971 2135 10.21 36.79 87 438 183.00 77.10 97 0.00 277.7 19970627 103000.00 103500.00 143.1 69.31 19.19 0 11.10 -2.05 666 716 8.67 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 103000.00 103500.00 165.0 69.26 19.18 0 11.19 1.77 836 1133 8.72 1.06 4 13 183.00 77.10 12 0.72 169.2 19970627 103000.00 103500.00 187.0 69.22 19.17 0 11.24 -11.77 1082 1742 8.77 1.06 5 19 183.00 77.10 19 0.35 191.7 19970627 103000.00 103500.00 208.9 69.18 19.17 0 11.30 -19.85 1111 2222 8.83 1.40 5 24 183.00 77.10 43 0.03 214.1 19970627 103000.00 103500.00 230.9 69.15 19.16 0 11.36 -9.89 977 2218 8.86 1.52 4 21 183.00 77.10 76 0.00 236.6 19970627 103000.00 103500.00 252.8 69.11 19.16 0 11.37 5.34 961 2155 8.85 1.47 4 19 183.00 77.10 94 0.00 259.1 19970627 103000.00 103500.00 274.8 69.07 19.15 0 11.38 10.90 963 2241 8.88 1.64 4 20 183.00 77.10 97 0.00 281.6 19970627 103000.00 103500.00 296.8 69.03 19.15 0 11.36 11.69 988 2255 8.91 1.71 4 23 183.00 77.10 100 0.00 304.1 19970627 103000.00 103500.00 318.7 68.99 19.14 0 11.32 13.33 1020 2292 8.89 2.03 5 25 183.00 77.10 100 0.00 326.6 19970627 103000.00 103500.00 340.7 68.96 19.14 0 11.28 19.15 1027 2326 8.92 2.24 6 30 183.00 77.10 100 0.00 349.1 19970627 103000.00 103500.00 362.7 68.92 19.13 0 11.24 17.32 1052 2376 8.97 2.89 7 37 183.00 77.10 100 0.00 371.5 19970627 103000.00 103500.00 384.6 68.88 19.13 0 11.19 16.13 1095 2418 8.99 3.57 9 45 183.00 77.10 100 0.00 394.0 19970627 103000.00 103500.00 406.6 68.85 19.12 0 11.13 21.68 1154 2425 9.03 4.16 12 60 183.00 77.10 100 0.00 416.5 19970627 103000.00 103500.00 428.6 68.81 19.12 0 11.09 29.82 1205 2491 9.08 5.60 15 73 183.00 77.10 100 0.00 439.0 19970627 103000.00 103500.00 450.6 68.78 19.11 0 11.03 17.55 1272 2541 9.12 6.99 20 93 183.00 77.10 100 0.00 461.5 19970627 103000.00 103500.00 472.6 68.74 19.11 0 10.97 3.32 1420 2539 9.16 9.64 31 129 183.00 77.10 100 0.00 484.0 19970627 103000.00 103500.00 494.6 68.71 19.10 0 10.95 -4.67 1410 2614 9.19 11.51 35 151 183.00 77.10 100 0.00 506.4 19970627 103000.00 103500.00 516.6 68.68 19.10 0 10.89 42.83 1613 2604 9.26 16.53 54 207 183.00 77.10 100 0.00 528.9 19970627 103000.00 103500.00 538.6 68.64 19.09 0 10.85 76.38 1627 2782 9.28 20.44 62 247 183.00 77.10 100 0.00 551.4 19970627 103000.00 103500.00 560.6 68.61 19.09 0 10.80 79.03 1650 2926 9.36 28.60 84 351 183.00 77.10 100 0.00 573.9 19970627 103000.00 103500.00 582.6 68.58 19.08 0 10.74 102.25 1941 2583 9.38 36.87 120 389 183.00 77.10 100 0.00 596.4 19970627 103500.00 104000.00 92.8 69.40 19.20 0 10.44 -1.61 254 254 9.15 5.61 78 78 183.00 77.10 0 4.40 95.2 19970627 103500.00 104000.00 95.9 69.40 19.20 0 10.68 6.64 167 111 9.60 3.56 21 38 183.00 77.10 1 3.68 98.3 19970627 103500.00 104000.00 98.9 69.39 19.20 0 10.84 10.43 204 170 9.47 3.79 14 28 183.00 77.10 1 3.39 101.5 19970627 103500.00 104000.00 102.0 69.38 19.20 0 10.87 7.19 264 213 9.40 4.62 14 28 183.00 77.10 0 3.11 104.6 19970627 103500.00 104000.00 105.1 69.38 19.20 0 10.92 -2.11 254 241 9.47 4.85 14 32 183.00 77.10 0 2.91 107.8 19970627 103500.00 104000.00 108.2 69.37 19.20 0 10.93 -8.72 302 276 9.49 6.19 16 37 183.00 77.10 0 2.72 110.9 19970627 103500.00 104000.00 111.2 69.37 19.19 0 10.94 -16.74 309 313 9.49 6.46 17 40 183.00 77.10 0 2.54 114.1 19970627 103500.00 104000.00 114.3 69.36 19.19 0 10.91 -22.52 393 348 9.52 7.96 24 53 183.00 77.10 0 2.37 117.2 19970627 103500.00 104000.00 117.4 69.35 19.19 0 10.99 -15.58 378 456 9.61 8.51 22 62 183.00 77.10 0 2.20 120.4 19970627 103500.00 104000.00 120.4 69.35 19.19 0 11.01 -21.61 442 502 9.60 8.75 25 67 183.00 77.10 1 2.04 123.5 19970627 103500.00 104000.00 123.5 69.34 19.19 0 11.02 -27.06 439 515 9.64 10.22 26 72 183.00 77.10 1 1.89 126.7 19970627 103500.00 104000.00 126.6 69.34 19.19 0 11.03 4.48 477 524 9.68 10.30 30 80 183.00 77.10 2 1.75 129.8 19970627 103500.00 104000.00 129.7 69.33 19.19 0 11.04 -19.88 506 560 9.69 11.88 31 84 183.00 77.10 2 1.63 132.9 19970627 103500.00 104000.00 132.7 69.33 19.19 0 11.10 5.26 492 606 9.74 10.43 30 88 183.00 77.10 2 1.52 136.1 19970627 103500.00 104000.00 135.8 69.32 19.19 0 11.09 -11.55 608 624 9.71 11.92 37 91 183.00 77.10 4 1.42 139.2 19970627 103500.00 104000.00 138.9 69.31 19.19 0 11.12 -12.52 540 644 9.78 11.68 34 96 183.00 77.10 4 1.32 142.4 19970627 103500.00 104000.00 141.9 69.31 19.19 0 11.17 19.44 601 778 9.77 12.27 35 104 183.00 77.10 5 1.24 145.5 19970627 103500.00 104000.00 145.0 69.30 19.19 0 11.19 -15.66 577 781 9.76 10.85 30 94 183.00 77.10 6 1.16 148.7 19970627 103500.00 104000.00 148.1 69.30 19.18 0 11.17 8.86 659 787 9.79 13.17 40 111 183.00 77.10 7 1.08 151.8 19970627 103500.00 104000.00 151.2 69.29 19.18 0 11.21 6.78 647 952 9.84 13.04 38 128 183.00 77.10 9 1.01 155.0 19970627 103500.00 104000.00 154.2 69.28 19.18 0 11.22 -3.80 693 1011 9.87 13.73 44 146 183.00 77.10 10 0.94 158.1 19970627 103500.00 104000.00 157.3 69.28 19.18 0 11.24 -0.26 687 1038 9.84 14.02 38 131 183.00 77.10 10 0.87 161.3 19970627 103500.00 104000.00 160.4 69.27 19.18 0 11.24 12.27 736 1134 9.87 14.29 44 154 183.00 77.10 11 0.81 164.4 19970627 103500.00 104000.00 163.5 69.27 19.18 0 11.25 17.70 852 1239 9.89 15.58 55 179 183.00 77.10 12 0.75 167.6 19970627 103500.00 104000.00 166.5 69.26 19.18 0 11.24 -33.14 769 1287 9.91 16.37 50 189 183.00 77.10 13 0.69 170.7 19970627 103500.00 104000.00 169.6 69.26 19.18 0 11.25 18.56 856 1519 9.92 18.21 53 214 183.00 77.10 14 0.64 173.9 19970627 103500.00 104000.00 172.7 69.25 19.18 0 11.24 -18.30 895 1568 9.97 19.44 65 256 183.00 77.10 15 0.58 177.0 19970627 103500.00 104000.00 175.7 69.25 19.18 0 11.25 3.45 926 1639 9.93 19.38 62 246 183.00 77.10 16 0.53 180.2 19970627 103500.00 104000.00 178.8 69.24 19.18 0 11.24 -31.19 936 1709 9.97 21.52 73 294 183.00 77.10 17 0.48 183.3 19970627 103500.00 104000.00 181.9 69.23 19.18 0 11.25 5.81 1023 1943 9.98 23.47 77 324 183.00 77.10 17 0.43 186.5 19970627 103500.00 104000.00 185.0 69.23 19.17 0 11.23 12.18 1051 1859 9.99 22.01 90 348 183.00 77.10 18 0.38 189.6 19970627 103500.00 104000.00 188.0 69.22 19.17 0 11.28 -18.98 1124 2283 10.04 24.98 91 406 183.00 77.10 20 0.33 192.8 19970627 103500.00 104000.00 191.1 69.22 19.17 0 11.27 -30.63 1049 2160 10.01 24.23 84 376 183.00 77.10 22 0.29 195.9 19970627 103500.00 104000.00 194.2 69.21 19.17 0 11.24 -31.73 1159 2248 10.01 28.12 98 418 183.00 77.10 23 0.24 199.1 19970627 103500.00 104000.00 197.3 69.21 19.17 0 11.26 13.96 1243 2416 10.04 31.07 109 465 183.00 77.10 24 0.19 202.2 19970627 103500.00 104000.00 200.3 69.20 19.17 0 11.24 14.95 1275 2459 10.02 32.86 112 475 183.00 77.10 26 0.15 205.3 19970627 103500.00 104000.00 203.4 69.19 19.17 0 11.32 -21.60 962 2493 10.08 25.09 77 435 183.00 77.10 31 0.11 208.5 19970627 103500.00 104000.00 206.5 69.19 19.17 0 11.30 -3.75 1017 2535 10.06 29.92 81 443 183.00 77.10 38 0.06 211.6 19970627 103500.00 104000.00 209.2 69.18 19.17 0 11.28 4.14 1079 2225 8.80 1.51 5 23 183.00 77.10 44 0.03 214.4 19970627 103500.00 104000.00 212.6 69.18 19.17 0 11.32 -24.69 904 2320 10.10 26.74 70 396 183.00 77.10 51 0.00 217.9 19970627 103500.00 104000.00 215.7 69.17 19.17 0 11.31 48.21 945 2397 10.08 28.42 78 432 183.00 77.10 58 0.00 221.1 19970627 103500.00 104000.00 218.8 69.17 19.17 0 11.29 -61.80 1087 2411 10.09 36.09 97 468 183.00 77.10 64 0.00 224.2 19970627 103500.00 104000.00 221.8 69.16 19.16 0 11.27 -8.65 1063 2190 10.11 33.99 96 441 183.00 77.10 69 0.00 227.4 19970627 103500.00 104000.00 224.9 69.16 19.16 0 11.30 69.37 1010 2196 10.11 34.58 89 429 183.00 77.10 71 0.00 230.5 19970627 103500.00 104000.00 228.0 69.15 19.16 0 11.33 34.80 1036 2346 10.15 30.05 88 446 183.00 77.10 74 0.00 233.7 19970627 103500.00 104000.00 231.0 69.15 19.16 0 11.32 11.95 975 2198 8.88 1.47 4 22 183.00 77.10 76 0.00 236.7 19970627 103500.00 104000.00 234.1 69.14 19.16 0 11.35 49.24 1051 2427 10.12 30.64 78 408 183.00 77.10 79 0.00 240.0 19970627 103500.00 104000.00 237.2 69.13 19.16 0 11.34 36.23 963 2289 10.14 33.36 77 412 183.00 77.10 82 0.00 243.1 19970627 103500.00 104000.00 240.3 69.13 19.16 0 11.37 19.68 866 2205 10.11 25.81 60 344 183.00 77.10 85 0.00 246.3 19970627 103500.00 104000.00 243.4 69.12 19.16 0 11.32 13.85 1008 2270 10.13 34.01 84 426 183.00 77.10 88 0.00 249.4 19970627 103500.00 104000.00 246.4 69.12 19.16 0 11.36 24.27 943 2290 10.12 30.13 70 383 183.00 77.10 90 0.00 252.6 19970627 103500.00 104000.00 249.5 69.11 19.16 0 11.34 23.30 945 2097 10.15 29.14 78 393 183.00 77.10 92 0.00 255.7 19970627 103500.00 104000.00 252.7 69.11 19.16 0 11.35 19.50 947 2151 8.83 1.37 4 19 183.00 77.10 94 0.00 259.0 19970627 103500.00 104000.00 255.7 69.10 19.16 0 11.36 20.39 945 2173 10.15 31.40 72 374 183.00 77.10 95 0.00 262.0 19970627 103500.00 104000.00 258.7 69.10 19.16 0 11.31 49.24 935 2091 10.15 34.36 80 406 183.00 77.10 95 0.00 265.2 19970627 103500.00 104000.00 261.8 69.09 19.15 0 11.36 8.51 1019 2187 10.18 33.90 87 417 183.00 77.10 95 0.00 268.3 19970627 103500.00 104000.00 264.9 69.09 19.15 0 11.41 96.42 868 2441 10.19 27.58 64 415 183.00 77.10 97 0.00 271.5 19970627 103500.00 104000.00 268.0 69.08 19.15 0 11.37 40.93 954 2406 10.22 34.66 78 458 183.00 77.10 97 0.00 274.6 19970627 103500.00 104000.00 271.0 69.07 19.15 0 11.37 54.14 967 2373 10.20 37.14 79 439 183.00 77.10 97 0.00 277.7 19970627 103500.00 104000.00 143.1 69.31 19.19 0 11.10 -3.17 682 715 8.66 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 103500.00 104000.00 165.0 69.26 19.18 0 11.19 2.45 872 1131 8.74 1.12 5 14 183.00 77.10 12 0.72 169.2 19970627 103500.00 104000.00 187.0 69.22 19.17 0 11.23 -1.73 1107 1783 8.75 1.32 5 19 183.00 77.10 19 0.35 191.7 19970627 103500.00 104000.00 208.9 69.18 19.17 0 11.28 4.12 1083 2234 8.80 1.50 5 23 183.00 77.10 43 0.03 214.1 19970627 103500.00 104000.00 230.9 69.15 19.16 0 11.32 12.03 976 2198 8.88 1.47 4 22 183.00 77.10 76 0.00 236.6 19970627 103500.00 104000.00 252.8 69.11 19.16 0 11.35 19.49 947 2150 8.83 1.36 4 19 183.00 77.10 94 0.00 259.1 19970627 103500.00 104000.00 274.8 69.07 19.15 0 11.37 19.56 962 2209 8.86 1.55 4 19 183.00 77.10 97 0.00 281.6 19970627 103500.00 104000.00 296.8 69.03 19.15 0 11.36 18.76 966 2256 8.85 1.68 4 20 183.00 77.10 100 0.00 304.1 19970627 103500.00 104000.00 318.7 68.99 19.14 0 11.34 25.44 981 2301 8.89 1.87 4 24 183.00 77.10 100 0.00 326.6 19970627 103500.00 104000.00 340.7 68.96 19.14 0 11.30 26.46 1002 2340 8.93 2.13 5 29 183.00 77.10 100 0.00 349.1 19970627 103500.00 104000.00 362.7 68.92 19.13 0 11.26 32.74 1021 2387 8.95 2.82 6 34 183.00 77.10 100 0.00 371.5 19970627 103500.00 104000.00 384.6 68.88 19.13 0 11.21 18.31 1091 2416 9.00 3.56 9 44 183.00 77.10 100 0.00 394.0 19970627 103500.00 104000.00 406.6 68.85 19.12 0 11.16 24.98 1133 2473 9.03 4.00 12 57 183.00 77.10 100 0.00 416.5 19970627 103500.00 104000.00 428.6 68.81 19.12 0 11.11 35.89 1158 2490 9.06 5.01 14 68 183.00 77.10 100 0.00 439.0 19970627 103500.00 104000.00 450.6 68.78 19.11 0 11.05 40.28 1258 2530 9.09 7.05 19 87 183.00 77.10 100 0.00 461.5 19970627 103500.00 104000.00 472.6 68.74 19.11 0 10.99 62.70 1376 2499 9.15 9.46 26 113 183.00 77.10 100 0.00 484.0 19970627 103500.00 104000.00 494.6 68.71 19.10 0 10.94 31.56 1416 2534 9.17 11.76 33 139 183.00 77.10 100 0.00 506.4 19970627 103500.00 104000.00 516.6 68.68 19.10 0 10.88 70.96 1565 2412 9.23 15.63 52 187 183.00 77.10 100 0.00 528.9 19970627 103500.00 104000.00 538.6 68.64 19.09 0 10.81 114.64 1759 2413 9.29 22.48 78 255 183.00 77.10 100 0.00 551.4 19970627 103500.00 104000.00 560.6 68.61 19.09 0 10.77 -13.51 2112 2616 9.39 29.81 124 375 183.00 77.10 100 0.00 573.9 19970627 103500.00 104000.00 582.6 68.58 19.08 0 10.72 40.45 2324 2381 9.41 40.63 165 429 183.00 77.10 100 0.00 596.4 19970627 104000.00 104500.00 92.8 69.40 19.20 0 10.45 9.10 254 254 9.14 6.19 71 71 183.00 77.10 0 4.38 95.2 19970627 104000.00 104500.00 95.9 69.40 19.20 0 10.74 20.29 147 134 9.62 3.58 17 39 183.00 77.10 1 3.68 98.3 19970627 104000.00 104500.00 98.9 69.39 19.20 0 10.88 13.44 189 184 9.47 3.73 11 27 183.00 77.10 1 3.39 101.5 19970627 104000.00 104500.00 102.0 69.38 19.20 0 10.92 7.97 221 215 9.40 4.23 10 24 183.00 77.10 0 3.11 104.6 19970627 104000.00 104500.00 105.1 69.38 19.20 0 10.93 -8.94 236 235 9.46 4.58 12 29 183.00 77.10 0 2.91 107.8 19970627 104000.00 104500.00 108.2 69.37 19.20 0 10.92 -22.54 286 270 9.48 5.70 16 36 183.00 77.10 0 2.72 110.9 19970627 104000.00 104500.00 111.2 69.37 19.19 0 10.94 -16.36 303 316 9.51 7.04 16 41 183.00 77.10 0 2.54 114.1 19970627 104000.00 104500.00 114.3 69.36 19.19 0 10.95 -20.96 359 400 9.57 8.35 21 57 183.00 77.10 0 2.37 117.2 19970627 104000.00 104500.00 117.4 69.35 19.19 0 10.95 -25.10 427 427 9.56 9.19 25 61 183.00 77.10 0 2.20 120.4 19970627 104000.00 104500.00 120.4 69.35 19.19 0 10.97 -29.49 466 446 9.60 9.00 29 68 183.00 77.10 1 2.04 123.5 19970627 104000.00 104500.00 123.5 69.34 19.19 0 10.97 -24.86 514 459 9.60 9.93 33 73 183.00 77.10 1 1.89 126.7 19970627 104000.00 104500.00 126.6 69.34 19.19 0 11.01 -24.49 490 510 9.66 10.05 32 81 183.00 77.10 2 1.75 129.8 19970627 104000.00 104500.00 129.7 69.33 19.19 0 11.03 -13.40 537 527 9.69 11.36 37 88 183.00 77.10 2 1.63 132.9 19970627 104000.00 104500.00 132.7 69.33 19.19 0 11.09 -10.37 533 624 9.70 10.72 31 86 183.00 77.10 2 1.52 136.1 19970627 104000.00 104500.00 135.8 69.32 19.19 0 11.09 -8.44 565 648 9.74 12.54 34 96 183.00 77.10 4 1.42 139.2 19970627 104000.00 104500.00 138.9 69.31 19.19 0 11.13 -12.18 600 688 9.72 12.20 35 93 183.00 77.10 4 1.32 142.4 19970627 104000.00 104500.00 141.9 69.31 19.19 0 11.13 -7.16 588 783 9.80 12.96 38 118 183.00 77.10 5 1.24 145.5 19970627 104000.00 104500.00 145.0 69.30 19.19 0 11.15 13.43 660 842 9.78 12.90 40 120 183.00 77.10 6 1.16 148.7 19970627 104000.00 104500.00 148.1 69.30 19.18 0 11.16 -17.89 596 831 9.79 13.63 36 114 183.00 77.10 7 1.08 151.8 19970627 104000.00 104500.00 151.2 69.29 19.18 0 11.17 13.39 676 887 9.82 14.43 43 130 183.00 77.10 9 1.01 155.0 19970627 104000.00 104500.00 154.2 69.28 19.18 0 11.21 -33.16 723 1017 9.83 13.27 44 140 183.00 77.10 10 0.94 158.1 19970627 104000.00 104500.00 157.3 69.28 19.18 0 11.23 40.03 709 1075 9.89 13.93 44 152 183.00 77.10 10 0.87 161.3 19970627 104000.00 104500.00 160.4 69.27 19.18 0 11.24 26.00 690 1163 9.86 14.38 41 154 183.00 77.10 11 0.81 164.4 19970627 104000.00 104500.00 163.5 69.27 19.18 0 11.17 28.51 904 1204 9.88 18.76 66 203 183.00 77.10 12 0.75 167.6 19970627 104000.00 104500.00 166.5 69.26 19.18 0 11.22 8.05 881 1366 9.94 18.03 64 226 183.00 77.10 13 0.69 170.7 19970627 104000.00 104500.00 169.6 69.26 19.18 0 11.25 -3.28 788 1461 9.93 16.46 51 212 183.00 77.10 14 0.64 173.9 19970627 104000.00 104500.00 172.7 69.25 19.18 0 11.24 15.44 977 1603 9.92 20.63 66 243 183.00 77.10 15 0.58 177.0 19970627 104000.00 104500.00 175.7 69.25 19.18 0 11.23 6.80 858 1594 9.95 19.88 62 257 183.00 77.10 16 0.53 180.2 19970627 104000.00 104500.00 178.8 69.24 19.18 0 11.25 -47.29 982 1832 9.95 20.61 72 295 183.00 77.10 17 0.48 183.3 19970627 104000.00 104500.00 181.9 69.23 19.18 0 11.25 5.43 864 1861 9.95 20.27 57 274 183.00 77.10 17 0.43 186.5 19970627 104000.00 104500.00 185.0 69.23 19.17 0 11.24 18.42 1062 2013 10.03 25.52 88 373 183.00 77.10 18 0.38 189.6 19970627 104000.00 104500.00 188.0 69.22 19.17 0 11.28 26.69 967 2222 10.00 22.74 75 371 183.00 77.10 20 0.33 192.8 19970627 104000.00 104500.00 191.1 69.22 19.17 0 11.25 12.06 969 2077 10.02 23.79 79 373 183.00 77.10 22 0.29 195.9 19970627 104000.00 104500.00 194.2 69.21 19.17 0 11.26 -5.60 1073 2344 10.03 26.24 85 409 183.00 77.10 23 0.24 199.1 19970627 104000.00 104500.00 197.3 69.21 19.17 0 11.26 28.97 1088 2334 10.01 25.29 83 397 183.00 77.10 24 0.19 202.2 19970627 104000.00 104500.00 200.3 69.20 19.17 0 11.26 -14.01 1121 2560 10.04 27.71 92 466 183.00 77.10 26 0.15 205.3 19970627 104000.00 104500.00 203.4 69.19 19.17 0 11.26 36.40 1167 2401 10.03 30.09 103 457 183.00 77.10 31 0.11 208.5 19970627 104000.00 104500.00 206.5 69.19 19.17 0 11.28 21.10 965 2448 10.08 30.04 87 472 183.00 77.10 38 0.06 211.6 19970627 104000.00 104500.00 209.2 69.18 19.17 0 11.26 30.24 1030 2142 8.83 1.53 5 24 183.00 77.10 44 0.03 214.4 19970627 104000.00 104500.00 212.6 69.18 19.17 0 11.30 60.00 863 2211 10.05 25.78 65 368 183.00 77.10 51 0.00 217.9 19970627 104000.00 104500.00 215.7 69.17 19.17 0 11.27 78.43 1006 2237 10.08 29.31 87 425 183.00 77.10 58 0.00 221.1 19970627 104000.00 104500.00 218.8 69.17 19.17 0 11.28 46.89 958 2316 10.09 33.18 86 450 183.00 77.10 64 0.00 224.2 19970627 104000.00 104500.00 221.8 69.16 19.16 0 11.31 87.71 835 2245 10.07 27.09 64 382 183.00 77.10 69 0.00 227.4 19970627 104000.00 104500.00 224.9 69.16 19.16 0 11.24 15.74 1209 2052 10.09 41.74 119 455 183.00 77.10 71 0.00 230.5 19970627 104000.00 104500.00 228.0 69.15 19.16 0 11.31 44.18 1000 2422 10.08 34.02 79 423 183.00 77.10 74 0.00 233.7 19970627 104000.00 104500.00 230.9 69.15 19.16 0 11.29 30.31 944 2121 8.79 1.45 4 19 183.00 77.10 76 0.00 236.7 19970627 104000.00 104500.00 234.1 69.14 19.16 0 11.30 82.45 830 2115 10.09 27.06 63 366 183.00 77.10 79 0.00 240.0 19970627 104000.00 104500.00 237.2 69.13 19.16 0 11.31 21.81 806 2192 10.10 28.75 62 382 183.00 77.10 82 0.00 243.1 19970627 104000.00 104500.00 240.3 69.13 19.16 0 11.30 121.12 943 2212 10.14 33.48 81 435 183.00 77.10 85 0.00 246.3 19970627 104000.00 104500.00 243.4 69.12 19.16 0 11.31 60.44 866 2021 10.11 29.02 66 349 183.00 77.10 88 0.00 249.4 19970627 104000.00 104500.00 246.4 69.12 19.16 0 11.34 -8.34 879 2169 10.13 30.02 62 356 183.00 77.10 90 0.00 252.6 19970627 104000.00 104500.00 249.5 69.11 19.16 0 11.36 92.98 807 2182 10.13 26.24 58 358 183.00 77.10 92 0.00 255.7 19970627 104000.00 104500.00 252.7 69.11 19.16 0 11.34 19.51 909 2122 8.85 1.37 4 20 183.00 77.10 94 0.00 259.0 19970627 104000.00 104500.00 255.7 69.10 19.16 0 11.36 4.10 877 2287 10.14 28.52 65 384 183.00 77.10 95 0.00 262.0 19970627 104000.00 104500.00 258.7 69.10 19.16 0 11.37 52.14 962 2202 10.17 29.14 75 391 183.00 77.10 95 0.00 265.2 19970627 104000.00 104500.00 261.8 69.09 19.15 0 11.40 -4.78 917 2332 10.17 28.05 66 387 183.00 77.10 95 0.00 268.3 19970627 104000.00 104500.00 264.9 69.09 19.15 0 11.39 -38.19 872 2239 10.19 28.53 67 391 183.00 77.10 97 0.00 271.5 19970627 104000.00 104500.00 268.0 69.08 19.15 0 11.35 34.62 893 2153 10.16 33.13 73 400 183.00 77.10 97 0.00 274.6 19970627 104000.00 104500.00 271.0 69.07 19.15 0 11.39 15.44 865 2234 10.18 25.92 68 397 183.00 77.10 97 0.00 277.7 19970627 104000.00 104500.00 143.1 69.31 19.19 0 11.10 -2.27 666 721 8.61 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 104000.00 104500.00 165.0 69.26 19.18 0 11.18 5.81 845 1135 8.62 1.02 3 10 183.00 77.10 12 0.72 169.2 19970627 104000.00 104500.00 187.0 69.22 19.17 0 11.22 14.60 1067 1749 8.76 1.30 5 19 183.00 77.10 19 0.35 191.7 19970627 104000.00 104500.00 208.9 69.18 19.17 0 11.26 30.23 1034 2149 8.83 1.53 5 24 183.00 77.10 43 0.03 214.1 19970627 104000.00 104500.00 230.9 69.15 19.16 0 11.29 30.29 945 2122 8.79 1.45 4 19 183.00 77.10 76 0.00 236.6 19970627 104000.00 104500.00 252.8 69.11 19.16 0 11.34 19.54 909 2121 8.85 1.37 4 20 183.00 77.10 94 0.00 259.1 19970627 104000.00 104500.00 274.8 69.07 19.15 0 11.38 13.36 921 2200 8.88 1.40 4 20 183.00 77.10 97 0.00 281.6 19970627 104000.00 104500.00 296.8 69.03 19.15 0 11.38 9.04 934 2229 8.90 1.59 4 20 183.00 77.10 100 0.00 304.1 19970627 104000.00 104500.00 318.7 68.99 19.14 0 11.36 4.57 953 2269 8.94 1.73 4 24 183.00 77.10 100 0.00 326.6 19970627 104000.00 104500.00 340.7 68.96 19.14 0 11.31 1.12 985 2285 8.93 2.02 5 27 183.00 77.10 100 0.00 349.1 19970627 104000.00 104500.00 362.7 68.92 19.13 0 11.27 6.84 1013 2327 8.94 2.56 6 33 183.00 77.10 100 0.00 371.5 19970627 104000.00 104500.00 384.6 68.88 19.13 0 11.22 10.89 1053 2392 8.97 3.18 7 39 183.00 77.10 100 0.00 394.0 19970627 104000.00 104500.00 406.6 68.85 19.12 0 11.16 3.80 1112 2423 9.04 4.21 10 53 183.00 77.10 100 0.00 416.5 19970627 104000.00 104500.00 428.6 68.81 19.12 0 11.11 5.32 1157 2422 9.05 4.96 13 63 183.00 77.10 100 0.00 439.0 19970627 104000.00 104500.00 450.6 68.78 19.11 0 11.04 21.32 1240 2407 9.10 6.34 18 84 183.00 77.10 100 0.00 461.5 19970627 104000.00 104500.00 472.6 68.74 19.11 0 11.01 48.16 1252 2455 9.14 8.05 22 100 183.00 77.10 100 0.00 484.0 19970627 104000.00 104500.00 494.6 68.71 19.10 0 10.94 12.60 1374 2499 9.19 10.13 32 138 183.00 77.10 100 0.00 506.4 19970627 104000.00 104500.00 516.6 68.68 19.10 0 10.89 18.14 1544 2546 9.28 15.58 51 200 183.00 77.10 100 0.00 528.9 19970627 104000.00 104500.00 538.6 68.64 19.09 0 10.83 8.18 1573 2457 9.23 20.12 58 213 183.00 77.10 100 0.00 551.4 19970627 104000.00 104500.00 560.6 68.61 19.09 0 10.78 38.71 1727 2509 9.32 27.88 86 299 183.00 77.10 100 0.00 573.9 19970627 104000.00 104500.00 582.6 68.58 19.08 0 10.78 -47.87 1886 2820 9.37 29.02 110 392 183.00 77.10 100 0.00 596.4 19970627 104500.00 105000.00 92.8 69.40 19.20 0 10.39 12.85 121 121 8.92 5.92 22 22 183.00 77.10 0 3.93 95.2 19970627 104500.00 105000.00 95.9 69.40 19.20 0 10.70 18.35 169 124 9.57 3.59 19 38 183.00 77.10 1 3.68 98.3 19970627 104500.00 105000.00 98.9 69.39 19.20 0 10.85 10.58 216 183 9.41 3.87 12 26 183.00 77.10 1 3.39 101.5 19970627 104500.00 105000.00 102.0 69.38 19.20 0 10.93 10.94 211 223 9.47 4.04 11 27 183.00 77.10 0 3.11 104.6 19970627 104500.00 105000.00 105.1 69.38 19.20 0 10.91 -14.18 266 244 9.45 4.93 14 32 183.00 77.10 0 2.91 107.8 19970627 104500.00 105000.00 108.2 69.37 19.20 0 10.95 -13.08 259 278 9.48 5.25 13 33 183.00 77.10 0 2.72 110.9 19970627 104500.00 105000.00 111.2 69.37 19.19 0 10.92 -3.23 340 310 9.50 6.66 20 44 183.00 77.10 0 2.54 114.1 19970627 104500.00 105000.00 114.3 69.36 19.19 0 10.96 -30.80 383 413 9.52 8.13 20 52 183.00 77.10 0 2.37 117.2 19970627 104500.00 105000.00 117.4 69.35 19.19 0 10.96 -22.05 415 417 9.55 8.31 24 59 183.00 77.10 0 2.20 120.4 19970627 104500.00 105000.00 120.4 69.35 19.19 0 10.96 -22.94 458 444 9.62 10.16 31 74 183.00 77.10 1 2.04 123.5 19970627 104500.00 105000.00 123.5 69.34 19.19 0 11.00 -12.28 408 445 9.62 9.57 26 67 183.00 77.10 1 1.89 126.7 19970627 104500.00 105000.00 126.6 69.34 19.19 0 11.00 -23.49 441 443 9.63 9.60 28 67 183.00 77.10 2 1.75 129.8 19970627 104500.00 105000.00 129.7 69.33 19.19 0 11.05 -5.32 506 529 9.70 10.10 33 83 183.00 77.10 2 1.63 132.9 19970627 104500.00 105000.00 132.7 69.33 19.19 0 11.07 7.37 489 564 9.71 10.34 29 81 183.00 77.10 2 1.52 136.1 19970627 104500.00 105000.00 135.8 69.32 19.19 0 11.07 -12.35 555 578 9.70 11.90 36 89 183.00 77.10 4 1.42 139.2 19970627 104500.00 105000.00 138.9 69.31 19.19 0 11.13 -17.13 580 728 9.73 12.32 31 93 183.00 77.10 4 1.32 142.4 19970627 104500.00 105000.00 141.9 69.31 19.19 0 11.12 -5.43 545 676 9.77 12.34 36 104 183.00 77.10 5 1.24 145.5 19970627 104500.00 105000.00 145.0 69.30 19.19 0 11.17 -14.01 676 839 9.77 12.13 40 116 183.00 77.10 6 1.16 148.7 19970627 104500.00 105000.00 148.1 69.30 19.18 0 11.19 9.07 585 849 9.84 11.62 36 120 183.00 77.10 7 1.08 151.8 19970627 104500.00 105000.00 151.2 69.29 19.18 0 11.16 2.07 663 827 9.81 12.82 43 124 183.00 77.10 9 1.01 155.0 19970627 104500.00 105000.00 154.2 69.28 19.18 0 11.23 25.98 654 996 9.83 11.84 36 125 183.00 77.10 10 0.94 158.1 19970627 104500.00 105000.00 157.3 69.28 19.18 0 11.19 10.67 766 1019 9.85 15.52 50 153 183.00 77.10 10 0.87 161.3 19970627 104500.00 105000.00 160.4 69.27 19.18 0 11.18 9.63 774 1019 9.87 16.48 53 162 183.00 77.10 11 0.81 164.4 19970627 104500.00 105000.00 163.5 69.27 19.18 0 11.24 3.76 718 1238 9.90 15.51 45 175 183.00 77.10 12 0.75 167.6 19970627 104500.00 105000.00 166.5 69.26 19.18 0 11.22 18.74 1002 1414 9.90 19.52 73 229 183.00 77.10 13 0.69 170.7 19970627 104500.00 105000.00 169.6 69.26 19.18 0 11.26 7.40 816 1502 9.95 15.16 52 216 183.00 77.10 14 0.64 173.9 19970627 104500.00 105000.00 172.7 69.25 19.18 0 11.20 8.23 951 1493 9.89 18.98 70 242 183.00 77.10 15 0.58 177.0 19970627 104500.00 105000.00 175.7 69.25 19.18 0 11.27 27.76 783 1687 9.96 18.10 50 243 183.00 77.10 16 0.53 180.2 19970627 104500.00 105000.00 178.8 69.24 19.18 0 11.20 30.81 968 1592 9.92 22.24 68 258 183.00 77.10 17 0.48 183.3 19970627 104500.00 105000.00 181.9 69.23 19.18 0 11.27 -10.24 878 1879 9.99 17.83 61 290 183.00 77.10 17 0.43 186.5 19970627 104500.00 105000.00 185.0 69.23 19.17 0 11.23 -11.79 1115 1993 9.97 24.28 90 356 183.00 77.10 18 0.38 189.6 19970627 104500.00 105000.00 188.0 69.22 19.17 0 11.25 34.98 914 2008 10.00 20.64 72 346 183.00 77.10 20 0.33 192.8 19970627 104500.00 105000.00 191.1 69.22 19.17 0 11.17 44.09 1244 1836 9.99 29.77 118 399 183.00 77.10 22 0.29 195.9 19970627 104500.00 105000.00 194.2 69.21 19.17 0 11.20 -51.72 1216 2370 10.02 31.06 114 489 183.00 77.10 23 0.24 199.1 19970627 104500.00 105000.00 197.3 69.21 19.17 0 11.23 28.55 895 2089 10.01 24.91 72 368 183.00 77.10 24 0.19 202.2 19970627 104500.00 105000.00 200.3 69.20 19.17 0 11.20 -15.19 1189 2123 10.03 32.35 118 465 183.00 77.10 26 0.15 205.3 19970627 104500.00 105000.00 203.4 69.19 19.17 0 11.18 3.15 1314 2171 10.03 38.30 147 526 183.00 77.10 31 0.11 208.5 19970627 104500.00 105000.00 206.5 69.19 19.17 0 11.24 27.91 1050 2394 10.06 30.55 98 489 183.00 77.10 38 0.06 211.6 19970627 104500.00 105000.00 209.2 69.18 19.17 0 11.25 25.62 987 2066 8.81 1.33 5 23 183.00 77.10 44 0.03 214.4 19970627 104500.00 105000.00 212.6 69.18 19.17 0 11.29 51.35 807 2153 10.05 24.11 64 372 183.00 77.10 51 0.00 217.9 19970627 104500.00 105000.00 215.7 69.17 19.17 0 11.21 -2.99 815 2024 10.04 32.42 79 428 183.00 77.10 58 0.00 221.1 19970627 104500.00 105000.00 218.8 69.17 19.17 0 11.24 39.34 894 2132 10.07 33.25 79 421 183.00 77.10 64 0.00 224.2 19970627 104500.00 105000.00 221.8 69.16 19.16 0 11.23 55.85 1066 2009 10.01 38.13 95 394 183.00 77.10 69 0.00 227.4 19970627 104500.00 105000.00 224.9 69.16 19.16 0 11.29 25.69 857 2077 10.10 29.40 71 380 183.00 77.10 71 0.00 230.5 19970627 104500.00 105000.00 228.0 69.15 19.16 0 11.31 66.48 900 2416 10.11 29.53 74 440 183.00 77.10 74 0.00 233.7 19970627 104500.00 105000.00 231.0 69.15 19.16 0 11.30 22.07 895 2083 8.84 1.48 4 21 183.00 77.10 76 0.00 236.7 19970627 104500.00 105000.00 234.1 69.14 19.16 0 11.33 -5.86 885 2297 10.12 28.54 70 403 183.00 77.10 79 0.00 240.0 19970627 104500.00 105000.00 237.2 69.13 19.16 0 11.30 -9.51 805 2150 10.10 29.25 66 393 183.00 77.10 82 0.00 243.1 19970627 104500.00 105000.00 240.3 69.13 19.16 0 11.34 43.09 845 2149 10.11 28.76 64 360 183.00 77.10 85 0.00 246.3 19970627 104500.00 105000.00 243.4 69.12 19.16 0 11.30 19.80 855 2160 10.09 30.67 67 380 183.00 77.10 88 0.00 249.4 19970627 104500.00 105000.00 246.4 69.12 19.16 0 11.36 -41.79 851 2231 10.12 27.70 61 357 183.00 77.10 90 0.00 252.6 19970627 104500.00 105000.00 249.5 69.11 19.16 0 11.39 -55.86 841 2201 10.15 24.64 56 339 183.00 77.10 92 0.00 255.7 19970627 104500.00 105000.00 252.7 69.11 19.16 0 11.36 8.71 877 2103 8.89 1.39 4 20 183.00 77.10 94 0.00 259.0 19970627 104500.00 105000.00 255.7 69.10 19.16 0 11.37 -48.60 969 2181 10.12 32.41 70 357 183.00 77.10 95 0.00 262.0 19970627 104500.00 105000.00 258.7 69.10 19.16 0 11.34 40.71 1022 2179 10.17 35.99 87 420 183.00 77.10 95 0.00 265.2 19970627 104500.00 105000.00 261.8 69.09 19.15 0 11.40 -10.67 830 2169 10.14 25.46 56 339 183.00 77.10 95 0.00 268.3 19970627 104500.00 105000.00 264.9 69.09 19.15 0 11.40 19.95 792 2328 10.19 26.95 57 387 183.00 77.10 97 0.00 271.5 19970627 104500.00 105000.00 268.0 69.08 19.15 0 11.36 -17.18 990 2231 10.17 31.84 84 426 183.00 77.10 97 0.00 274.6 19970627 104500.00 105000.00 271.0 69.07 19.15 0 11.40 -4.90 800 2214 10.20 26.90 61 389 183.00 77.10 97 0.00 277.7 19970627 104500.00 105000.00 143.1 69.31 19.19 0 11.08 3.20 682 697 8.64 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 104500.00 105000.00 165.0 69.26 19.18 0 11.18 12.63 848 1129 8.71 1.08 4 13 183.00 77.10 12 0.72 169.2 19970627 104500.00 105000.00 187.0 69.22 19.17 0 11.21 20.85 1034 1708 8.72 1.30 5 18 183.00 77.10 19 0.35 191.7 19970627 104500.00 105000.00 208.9 69.18 19.17 0 11.25 25.80 991 2073 8.81 1.33 5 23 183.00 77.10 43 0.03 214.1 19970627 104500.00 105000.00 230.9 69.15 19.16 0 11.30 22.18 896 2083 8.84 1.47 4 21 183.00 77.10 76 0.00 236.6 19970627 104500.00 105000.00 252.8 69.11 19.16 0 11.36 8.69 878 2102 8.89 1.38 4 20 183.00 77.10 94 0.00 259.1 19970627 104500.00 105000.00 274.8 69.07 19.15 0 11.40 -3.43 901 2175 8.93 1.65 4 21 183.00 77.10 97 0.00 281.6 19970627 104500.00 105000.00 296.8 69.03 19.15 0 11.41 -9.05 926 2190 8.98 1.66 4 23 183.00 77.10 100 0.00 304.1 19970627 104500.00 105000.00 318.7 68.99 19.14 0 11.38 -8.89 941 2259 9.00 1.77 5 26 183.00 77.10 100 0.00 326.6 19970627 104500.00 105000.00 340.7 68.96 19.14 0 11.34 -15.34 979 2285 9.05 2.05 6 33 183.00 77.10 100 0.00 349.1 19970627 104500.00 105000.00 362.7 68.92 19.13 0 11.28 -7.52 1025 2297 9.07 2.59 8 41 183.00 77.10 100 0.00 371.5 19970627 104500.00 105000.00 384.6 68.88 19.13 0 11.23 -5.19 1057 2325 9.11 3.26 10 51 183.00 77.10 100 0.00 394.0 19970627 104500.00 105000.00 406.6 68.85 19.12 0 11.18 1.91 1096 2369 9.14 3.91 13 65 183.00 77.10 100 0.00 416.5 19970627 104500.00 105000.00 428.6 68.81 19.12 0 11.11 6.69 1184 2359 9.19 5.05 18 85 183.00 77.10 100 0.00 439.0 19970627 104500.00 105000.00 450.6 68.78 19.11 0 11.06 -11.74 1247 2341 9.25 6.33 26 113 183.00 77.10 100 0.00 461.5 19970627 104500.00 105000.00 472.6 68.74 19.11 0 11.01 6.42 1286 2463 9.30 8.52 34 149 183.00 77.10 100 0.00 484.0 19970627 104500.00 105000.00 494.6 68.71 19.10 0 10.96 36.92 1450 2472 9.35 11.94 49 197 183.00 77.10 100 0.00 506.4 19970627 104500.00 105000.00 516.6 68.68 19.10 0 10.89 -8.53 1640 2491 9.40 16.62 75 271 183.00 77.10 100 0.00 528.9 19970627 104500.00 105000.00 538.6 68.64 19.09 0 10.84 -46.11 1578 2386 9.45 18.75 89 322 183.00 77.10 100 0.00 551.4 19970627 104500.00 105000.00 560.6 68.61 19.09 0 10.83 14.05 1526 2639 9.51 21.85 104 420 183.00 77.10 100 0.00 573.9 19970627 104500.00 105000.00 582.6 68.58 19.08 0 10.77 15.94 1639 2483 9.56 27.75 143 519 183.00 77.10 100 0.00 596.4 19970627 105000.00 105500.00 92.8 69.40 19.20 0 10.43 11.04 150 150 8.98 5.30 32 32 183.00 77.10 0 4.14 95.2 19970627 105000.00 105500.00 95.9 69.40 19.20 0 10.65 16.75 211 103 9.52 3.20 24 36 183.00 77.10 1 3.68 98.3 19970627 105000.00 105500.00 98.9 69.39 19.20 0 10.87 12.80 196 195 9.41 4.14 11 25 183.00 77.10 1 3.39 101.5 19970627 105000.00 105500.00 102.0 69.38 19.20 0 10.89 -5.04 229 220 9.39 4.54 11 26 183.00 77.10 0 3.11 104.6 19970627 105000.00 105500.00 105.1 69.38 19.20 0 10.94 0.25 244 245 9.45 4.68 12 29 183.00 77.10 0 2.91 107.8 19970627 105000.00 105500.00 108.2 69.37 19.20 0 10.95 -24.58 267 280 9.48 5.60 13 33 183.00 77.10 0 2.72 110.9 19970627 105000.00 105500.00 111.2 69.37 19.19 0 10.94 -13.99 335 366 9.55 7.24 19 51 183.00 77.10 0 2.54 114.1 19970627 105000.00 105500.00 114.3 69.36 19.19 0 10.94 -3.30 372 387 9.53 7.70 21 52 183.00 77.10 0 2.37 117.2 19970627 105000.00 105500.00 117.4 69.35 19.19 0 10.99 -39.62 369 452 9.56 8.05 21 59 183.00 77.10 0 2.20 120.4 19970627 105000.00 105500.00 120.4 69.35 19.19 0 10.99 -1.92 409 444 9.59 9.21 25 64 183.00 77.10 1 2.04 123.5 19970627 105000.00 105500.00 123.5 69.34 19.19 0 10.95 -22.57 516 425 9.56 10.31 33 68 183.00 77.10 1 1.89 126.7 19970627 105000.00 105500.00 126.6 69.34 19.19 0 10.99 -27.66 499 495 9.64 10.99 31 77 183.00 77.10 2 1.75 129.8 19970627 105000.00 105500.00 129.7 69.33 19.19 0 11.02 11.88 495 509 9.64 10.76 32 78 183.00 77.10 2 1.63 132.9 19970627 105000.00 105500.00 132.7 69.33 19.19 0 11.07 -1.03 507 567 9.65 11.12 28 75 183.00 77.10 2 1.52 136.1 19970627 105000.00 105500.00 135.8 69.32 19.19 0 11.10 -15.59 560 638 9.71 11.69 33 89 183.00 77.10 4 1.42 139.2 19970627 105000.00 105500.00 138.9 69.31 19.19 0 11.09 -1.15 574 624 9.75 11.70 38 100 183.00 77.10 4 1.32 142.4 19970627 105000.00 105500.00 141.9 69.31 19.19 0 11.13 -7.86 647 758 9.78 12.44 42 116 183.00 77.10 5 1.24 145.5 19970627 105000.00 105500.00 145.0 69.30 19.19 0 11.11 3.35 678 738 9.75 12.94 44 114 183.00 77.10 6 1.16 148.7 19970627 105000.00 105500.00 148.1 69.30 19.18 0 11.16 -7.53 689 888 9.82 13.87 44 134 183.00 77.10 7 1.08 151.8 19970627 105000.00 105500.00 151.2 69.29 19.18 0 11.17 6.68 764 955 9.81 15.66 47 136 183.00 77.10 9 1.01 155.0 19970627 105000.00 105500.00 154.2 69.28 19.18 0 11.19 9.00 671 973 9.87 14.26 42 143 183.00 77.10 10 0.94 158.1 19970627 105000.00 105500.00 157.3 69.28 19.18 0 11.24 12.08 696 1175 9.85 14.48 39 148 183.00 77.10 10 0.87 161.3 19970627 105000.00 105500.00 160.4 69.27 19.18 0 11.19 20.85 833 1138 9.86 15.77 55 174 183.00 77.10 11 0.81 164.4 19970627 105000.00 105500.00 163.5 69.27 19.18 0 11.20 32.89 839 1274 9.90 18.66 61 208 183.00 77.10 12 0.75 167.6 19970627 105000.00 105500.00 166.5 69.26 19.18 0 11.19 39.97 932 1305 9.85 19.04 63 199 183.00 77.10 13 0.69 170.7 19970627 105000.00 105500.00 169.6 69.26 19.18 0 11.23 41.82 909 1424 9.91 18.01 63 223 183.00 77.10 14 0.64 173.9 19970627 105000.00 105500.00 172.7 69.25 19.18 0 11.21 -5.21 881 1389 9.91 18.21 63 224 183.00 77.10 15 0.58 177.0 19970627 105000.00 105500.00 175.7 69.25 19.18 0 11.21 10.52 934 1564 9.93 21.43 72 264 183.00 77.10 16 0.53 180.2 19970627 105000.00 105500.00 178.8 69.24 19.18 0 11.26 43.49 891 1732 9.95 18.25 60 261 183.00 77.10 17 0.48 183.3 19970627 105000.00 105500.00 181.9 69.23 19.18 0 11.20 4.43 1216 1726 9.96 24.78 102 330 183.00 77.10 17 0.43 186.5 19970627 105000.00 105500.00 185.0 69.23 19.17 0 11.17 66.56 1171 1657 9.97 29.46 113 360 183.00 77.10 18 0.38 189.6 19970627 105000.00 105500.00 188.0 69.22 19.17 0 11.21 31.13 1119 1937 9.97 26.20 99 372 183.00 77.10 20 0.33 192.8 19970627 105000.00 105500.00 191.1 69.22 19.17 0 11.21 42.02 1198 1986 10.00 26.71 111 406 183.00 77.10 22 0.29 195.9 19970627 105000.00 105500.00 194.2 69.21 19.17 0 11.21 32.82 1124 2165 10.04 28.49 111 474 183.00 77.10 23 0.24 199.1 19970627 105000.00 105500.00 197.3 69.21 19.17 0 11.20 71.28 1126 1998 9.99 26.16 107 410 183.00 77.10 24 0.19 202.2 19970627 105000.00 105500.00 200.3 69.20 19.17 0 11.22 57.98 1042 2131 10.02 28.27 90 408 183.00 77.10 26 0.15 205.3 19970627 105000.00 105500.00 203.4 69.19 19.17 0 11.24 70.63 1006 2258 10.06 28.93 93 455 183.00 77.10 31 0.11 208.5 19970627 105000.00 105500.00 206.5 69.19 19.17 0 11.25 41.26 973 2136 10.02 28.38 85 400 183.00 77.10 38 0.06 211.6 19970627 105000.00 105500.00 209.2 69.18 19.17 0 11.26 19.50 952 2041 8.79 1.39 4 21 183.00 77.10 44 0.03 214.4 19970627 105000.00 105500.00 212.6 69.18 19.17 0 11.26 85.09 1015 2272 10.08 31.01 88 438 183.00 77.10 51 0.00 217.9 19970627 105000.00 105500.00 215.7 69.17 19.17 0 11.21 20.91 897 1848 10.04 32.40 86 384 183.00 77.10 58 0.00 221.1 19970627 105000.00 105500.00 218.8 69.17 19.17 0 11.25 69.07 931 2191 10.08 29.85 87 446 183.00 77.10 64 0.00 224.2 19970627 105000.00 105500.00 221.8 69.16 19.16 0 11.31 -3.59 810 2065 10.06 24.57 61 346 183.00 77.10 69 0.00 227.4 19970627 105000.00 105500.00 224.9 69.16 19.16 0 11.28 79.46 918 2303 10.07 29.40 78 432 183.00 77.10 71 0.00 230.5 19970627 105000.00 105500.00 228.0 69.15 19.16 0 11.31 40.13 865 2416 10.09 29.49 67 418 183.00 77.10 74 0.00 233.7 19970627 105000.00 105500.00 230.9 69.15 19.16 0 11.30 3.49 891 2025 8.79 1.41 3 18 183.00 77.10 76 0.00 236.7 19970627 105000.00 105500.00 234.1 69.14 19.16 0 11.32 42.01 844 2215 10.13 29.31 64 380 183.00 77.10 79 0.00 240.0 19970627 105000.00 105500.00 237.2 69.13 19.16 0 11.35 -17.03 863 2220 10.12 26.80 62 362 183.00 77.10 82 0.00 243.1 19970627 105000.00 105500.00 240.3 69.13 19.16 0 11.37 -9.53 839 2271 10.08 25.72 55 336 183.00 77.10 85 0.00 246.3 19970627 105000.00 105500.00 243.4 69.12 19.16 0 11.31 8.39 881 1946 10.13 29.40 76 370 183.00 77.10 88 0.00 249.4 19970627 105000.00 105500.00 246.4 69.12 19.16 0 11.37 -7.48 772 2188 10.14 25.67 53 347 183.00 77.10 90 0.00 252.6 19970627 105000.00 105500.00 249.5 69.11 19.16 0 11.36 -0.46 917 2209 10.14 27.09 70 380 183.00 77.10 92 0.00 255.7 19970627 105000.00 105500.00 252.7 69.11 19.16 0 11.37 -17.20 885 2039 8.84 1.42 3 17 183.00 77.10 94 0.00 259.0 19970627 105000.00 105500.00 255.7 69.10 19.16 0 11.36 -1.81 982 2003 10.15 32.13 78 355 183.00 77.10 95 0.00 262.0 19970627 105000.00 105500.00 258.7 69.10 19.16 0 11.39 38.09 881 2020 10.17 30.85 68 354 183.00 77.10 95 0.00 265.2 19970627 105000.00 105500.00 261.8 69.09 19.15 0 11.40 -39.87 841 2173 10.21 26.24 65 382 183.00 77.10 95 0.00 268.3 19970627 105000.00 105500.00 264.9 69.09 19.15 0 11.45 -52.66 773 2188 10.19 22.48 51 331 183.00 77.10 97 0.00 271.5 19970627 105000.00 105500.00 268.0 69.08 19.15 0 11.40 -61.52 880 2252 10.21 29.45 70 400 183.00 77.10 97 0.00 274.6 19970627 105000.00 105500.00 271.0 69.07 19.15 0 11.41 -3.13 882 2093 10.23 28.70 73 391 183.00 77.10 97 0.00 277.7 19970627 105000.00 105500.00 143.1 69.31 19.19 0 11.08 -1.40 676 696 8.57 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 105000.00 105500.00 165.0 69.26 19.18 0 11.17 13.42 863 1125 8.69 1.01 4 13 183.00 77.10 12 0.72 169.2 19970627 105000.00 105500.00 187.0 69.22 19.17 0 11.21 23.68 1025 1711 8.72 1.25 5 18 183.00 77.10 19 0.35 191.7 19970627 105000.00 105500.00 208.9 69.18 19.17 0 11.26 19.53 955 2048 8.79 1.39 4 21 183.00 77.10 43 0.03 214.1 19970627 105000.00 105500.00 230.9 69.15 19.16 0 11.30 3.29 892 2026 8.79 1.41 3 18 183.00 77.10 76 0.00 236.6 19970627 105000.00 105500.00 252.8 69.11 19.16 0 11.37 -17.20 885 2038 8.84 1.42 3 17 183.00 77.10 94 0.00 259.1 19970627 105000.00 105500.00 274.8 69.07 19.15 0 11.42 -24.90 895 2138 8.89 1.47 3 18 183.00 77.10 97 0.00 281.6 19970627 105000.00 105500.00 296.8 69.03 19.15 0 11.41 -30.47 915 2152 8.93 1.53 4 20 183.00 77.10 100 0.00 304.1 19970627 105000.00 105500.00 318.7 68.99 19.14 0 11.38 -28.26 957 2201 8.93 1.87 4 22 183.00 77.10 100 0.00 326.6 19970627 105000.00 105500.00 340.7 68.96 19.14 0 11.33 -22.58 986 2224 8.94 2.27 5 26 183.00 77.10 100 0.00 349.1 19970627 105000.00 105500.00 362.7 68.92 19.13 0 11.28 -22.40 1015 2243 8.99 2.45 6 32 183.00 77.10 100 0.00 371.5 19970627 105000.00 105500.00 384.6 68.88 19.13 0 11.23 -22.08 1058 2268 8.98 3.02 8 38 183.00 77.10 100 0.00 394.0 19970627 105000.00 105500.00 406.6 68.85 19.12 0 11.17 -7.99 1135 2295 9.01 4.00 10 48 183.00 77.10 100 0.00 416.5 19970627 105000.00 105500.00 428.6 68.81 19.12 0 11.12 -22.56 1169 2330 9.07 5.08 13 62 183.00 77.10 100 0.00 439.0 19970627 105000.00 105500.00 450.6 68.78 19.11 0 11.07 -21.91 1276 2405 9.10 7.10 18 78 183.00 77.10 100 0.00 461.5 19970627 105000.00 105500.00 472.6 68.74 19.11 0 10.99 -8.91 1451 2323 9.13 9.79 29 108 183.00 77.10 100 0.00 484.0 19970627 105000.00 105500.00 494.6 68.71 19.10 0 10.94 -10.41 1582 2403 9.20 11.93 41 147 183.00 77.10 100 0.00 506.4 19970627 105000.00 105500.00 516.6 68.68 19.10 0 10.86 -38.26 1763 2271 9.22 16.31 60 184 183.00 77.10 100 0.00 528.9 19970627 105000.00 105500.00 538.6 68.64 19.09 0 10.85 -22.51 1813 2498 9.26 22.07 65 214 183.00 77.10 100 0.00 551.4 19970627 105000.00 105500.00 560.6 68.61 19.09 0 10.79 16.84 2040 2616 9.34 29.04 108 335 183.00 77.10 100 0.00 573.9 19970627 105000.00 105500.00 582.6 68.58 19.08 0 10.76 -21.79 1994 2490 9.39 31.71 128 385 183.00 77.10 100 0.00 596.4 19970627 105500.00 110000.00 92.8 69.40 19.20 0 10.41 9.49 162 162 9.02 5.39 41 41 183.00 77.10 0 4.21 95.2 19970627 105500.00 110000.00 95.9 69.40 19.20 0 10.78 12.19 133 146 9.70 3.38 16 42 183.00 77.10 1 3.68 98.3 19970627 105500.00 110000.00 98.9 69.39 19.20 0 10.85 3.87 204 178 9.46 4.00 13 28 183.00 77.10 1 3.39 101.5 19970627 105500.00 110000.00 102.0 69.38 19.20 0 10.88 -2.16 246 202 9.37 4.28 12 24 183.00 77.10 0 3.11 104.6 19970627 105500.00 110000.00 105.1 69.38 19.20 0 10.93 -6.29 253 251 9.47 4.75 13 31 183.00 77.10 0 2.91 107.8 19970627 105500.00 110000.00 108.2 69.37 19.20 0 10.93 -23.28 277 270 9.48 5.41 15 35 183.00 77.10 0 2.72 110.9 19970627 105500.00 110000.00 111.2 69.37 19.19 0 10.91 -23.60 376 342 9.49 7.62 22 50 183.00 77.10 0 2.54 114.1 19970627 105500.00 110000.00 114.3 69.36 19.19 0 10.93 -40.01 396 374 9.50 8.27 22 51 183.00 77.10 0 2.37 117.2 19970627 105500.00 110000.00 117.4 69.35 19.19 0 10.95 -14.33 431 400 9.53 8.26 24 54 183.00 77.10 0 2.20 120.4 19970627 105500.00 110000.00 120.4 69.35 19.19 0 10.99 -6.13 398 435 9.59 9.02 23 61 183.00 77.10 1 2.04 123.5 19970627 105500.00 110000.00 123.5 69.34 19.19 0 10.93 -7.37 556 389 9.59 10.81 39 72 183.00 77.10 1 1.89 126.7 19970627 105500.00 110000.00 126.6 69.34 19.19 0 11.03 17.87 469 498 9.66 9.46 29 75 183.00 77.10 2 1.75 129.8 19970627 105500.00 110000.00 129.7 69.33 19.19 0 11.04 -7.08 495 507 9.68 9.66 32 78 183.00 77.10 2 1.63 132.9 19970627 105500.00 110000.00 132.7 69.33 19.19 0 11.08 -9.79 521 564 9.67 11.00 30 77 183.00 77.10 2 1.52 136.1 19970627 105500.00 110000.00 135.8 69.32 19.19 0 11.10 6.02 558 653 9.69 11.44 31 87 183.00 77.10 4 1.42 139.2 19970627 105500.00 110000.00 138.9 69.31 19.19 0 11.14 27.86 529 720 9.74 11.36 30 93 183.00 77.10 4 1.32 142.4 19970627 105500.00 110000.00 141.9 69.31 19.19 0 11.12 27.70 608 747 9.74 12.22 35 101 183.00 77.10 5 1.24 145.5 19970627 105500.00 110000.00 145.0 69.30 19.19 0 11.16 21.58 626 844 9.79 12.79 38 119 183.00 77.10 6 1.16 148.7 19970627 105500.00 110000.00 148.1 69.30 19.18 0 11.16 28.55 665 840 9.78 13.45 39 115 183.00 77.10 7 1.08 151.8 19970627 105500.00 110000.00 151.2 69.29 19.18 0 11.18 32.93 671 893 9.79 13.64 39 120 183.00 77.10 9 1.01 155.0 19970627 105500.00 110000.00 154.2 69.28 19.18 0 11.17 62.61 769 1016 9.82 15.25 51 153 183.00 77.10 10 0.94 158.1 19970627 105500.00 110000.00 157.3 69.28 19.18 0 11.16 46.11 681 942 9.84 14.89 46 147 183.00 77.10 10 0.87 161.3 19970627 105500.00 110000.00 160.4 69.27 19.18 0 11.22 16.98 700 1152 9.88 14.79 43 164 183.00 77.10 11 0.81 164.4 19970627 105500.00 110000.00 163.5 69.27 19.18 0 11.20 26.54 763 1139 9.87 15.28 50 170 183.00 77.10 12 0.75 167.6 19970627 105500.00 110000.00 166.5 69.26 19.18 0 11.21 22.71 797 1255 9.89 17.76 55 195 183.00 77.10 13 0.69 170.7 19970627 105500.00 110000.00 169.6 69.26 19.18 0 11.19 21.51 919 1315 9.91 20.25 67 221 183.00 77.10 14 0.64 173.9 19970627 105500.00 110000.00 172.7 69.25 19.18 0 11.22 33.72 921 1491 9.91 17.53 63 229 183.00 77.10 15 0.58 177.0 19970627 105500.00 110000.00 175.7 69.25 19.18 0 11.22 59.97 924 1499 9.91 20.90 64 235 183.00 77.10 16 0.53 180.2 19970627 105500.00 110000.00 178.8 69.24 19.18 0 11.24 4.49 891 1629 9.96 19.82 62 256 183.00 77.10 17 0.48 183.3 19970627 105500.00 110000.00 181.9 69.23 19.18 0 11.20 -8.31 937 1578 9.94 22.18 74 278 183.00 77.10 17 0.43 186.5 19970627 105500.00 110000.00 185.0 69.23 19.17 0 11.25 1.39 935 1911 9.98 21.30 68 310 183.00 77.10 18 0.38 189.6 19970627 105500.00 110000.00 188.0 69.22 19.17 0 11.22 25.84 1063 1859 9.99 25.06 84 331 183.00 77.10 20 0.33 192.8 19970627 105500.00 110000.00 191.1 69.22 19.17 0 11.20 26.61 1049 1852 9.99 25.48 88 351 183.00 77.10 22 0.29 195.9 19970627 105500.00 110000.00 194.2 69.21 19.17 0 11.23 9.38 1071 1999 10.03 25.65 97 402 183.00 77.10 23 0.24 199.1 19970627 105500.00 110000.00 197.3 69.21 19.17 0 11.22 5.70 1031 2036 10.00 28.05 90 391 183.00 77.10 24 0.19 202.2 19970627 105500.00 110000.00 200.3 69.20 19.17 0 11.21 35.09 990 1963 10.01 28.18 91 395 183.00 77.10 26 0.15 205.3 19970627 105500.00 110000.00 203.4 69.19 19.17 0 11.22 26.87 897 1989 10.02 25.75 79 384 183.00 77.10 31 0.11 208.5 19970627 105500.00 110000.00 206.5 69.19 19.17 0 11.19 -6.28 1020 1888 10.06 32.01 110 447 183.00 77.10 38 0.06 211.6 19970627 105500.00 110000.00 209.2 69.18 19.17 0 11.27 16.21 932 2005 8.78 1.47 4 20 183.00 77.10 44 0.03 214.4 19970627 105500.00 110000.00 212.6 69.18 19.17 0 11.25 38.95 870 2027 10.06 26.80 79 399 183.00 77.10 51 0.00 217.9 19970627 105500.00 110000.00 215.7 69.17 19.17 0 11.28 -19.42 826 1990 10.06 26.16 66 349 183.00 77.10 58 0.00 221.1 19970627 105500.00 110000.00 218.8 69.17 19.17 0 11.25 25.35 884 1965 10.07 30.80 84 400 183.00 77.10 64 0.00 224.2 19970627 105500.00 110000.00 221.8 69.16 19.16 0 11.29 10.48 859 2111 10.09 29.39 74 401 183.00 77.10 69 0.00 227.4 19970627 105500.00 110000.00 224.9 69.16 19.16 0 11.31 -21.14 782 2088 10.10 29.34 65 382 183.00 77.10 71 0.00 230.5 19970627 105500.00 110000.00 228.0 69.15 19.16 0 11.31 23.55 996 2052 10.12 30.65 81 379 183.00 77.10 74 0.00 233.7 19970627 105500.00 110000.00 230.9 69.15 19.16 0 11.34 -11.39 876 2043 8.83 1.38 4 19 183.00 77.10 76 0.00 236.7 19970627 105500.00 110000.00 234.1 69.14 19.16 0 11.34 -20.15 944 2193 10.13 28.19 76 395 183.00 77.10 79 0.00 240.0 19970627 105500.00 110000.00 237.2 69.13 19.16 0 11.41 -64.36 759 2385 10.12 21.50 46 335 183.00 77.10 82 0.00 243.1 19970627 105500.00 110000.00 240.3 69.13 19.16 0 11.36 -25.27 965 2140 10.16 29.14 75 376 183.00 77.10 85 0.00 246.3 19970627 105500.00 110000.00 243.4 69.12 19.16 0 11.39 -80.58 843 2257 10.13 25.61 58 349 183.00 77.10 88 0.00 249.4 19970627 105500.00 110000.00 246.4 69.12 19.16 0 11.44 -37.52 931 2149 10.16 25.82 59 314 183.00 77.10 90 0.00 252.6 19970627 105500.00 110000.00 249.5 69.11 19.16 0 11.42 -65.03 836 2175 10.18 21.61 58 343 183.00 77.10 92 0.00 255.7 19970627 105500.00 110000.00 252.7 69.11 19.16 0 11.41 -29.95 880 2055 8.87 1.34 3 18 183.00 77.10 94 0.00 259.0 19970627 105500.00 110000.00 255.7 69.10 19.16 0 11.39 -51.57 890 2071 10.18 27.97 69 359 183.00 77.10 95 0.00 262.0 19970627 105500.00 110000.00 258.7 69.10 19.16 0 11.44 -73.41 856 2088 10.18 23.33 58 318 183.00 77.10 95 0.00 265.2 19970627 105500.00 110000.00 261.8 69.09 19.15 0 11.49 -85.72 919 2330 10.19 23.26 54 316 183.00 77.10 95 0.00 268.3 19970627 105500.00 110000.00 264.9 69.09 19.15 0 11.40 -70.64 802 1982 10.21 27.35 60 345 183.00 77.10 97 0.00 271.5 19970627 105500.00 110000.00 268.0 69.08 19.15 0 11.46 -52.02 852 2334 10.21 23.89 57 355 183.00 77.10 97 0.00 274.6 19970627 105500.00 110000.00 271.0 69.07 19.15 0 11.45 39.69 1008 2229 10.20 30.68 69 353 183.00 77.10 97 0.00 277.7 19970627 105500.00 110000.00 143.1 69.31 19.19 0 11.08 3.64 679 693 8.62 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 105500.00 110000.00 165.0 69.26 19.18 0 11.18 20.32 839 1116 8.71 1.02 4 12 183.00 77.10 12 0.72 169.2 19970627 105500.00 110000.00 187.0 69.22 19.17 0 11.22 27.80 978 1677 8.78 1.16 5 19 183.00 77.10 19 0.35 191.7 19970627 105500.00 110000.00 208.9 69.18 19.17 0 11.27 16.19 935 2013 8.78 1.47 4 20 183.00 77.10 43 0.03 214.1 19970627 105500.00 110000.00 230.9 69.15 19.16 0 11.34 -11.29 876 2043 8.83 1.39 4 19 183.00 77.10 76 0.00 236.6 19970627 105500.00 110000.00 252.8 69.11 19.16 0 11.41 -29.89 880 2055 8.87 1.35 3 18 183.00 77.10 94 0.00 259.1 19970627 105500.00 110000.00 274.8 69.07 19.15 0 11.44 -37.92 908 2123 8.89 1.27 3 17 183.00 77.10 97 0.00 281.6 19970627 105500.00 110000.00 296.8 69.03 19.15 0 11.42 -32.28 935 2130 8.93 1.57 4 19 183.00 77.10 100 0.00 304.1 19970627 105500.00 110000.00 318.7 68.99 19.14 0 11.38 -23.19 962 2175 8.94 1.77 4 23 183.00 77.10 100 0.00 326.6 19970627 105500.00 110000.00 340.7 68.96 19.14 0 11.33 -17.50 1010 2192 8.95 2.22 5 27 183.00 77.10 100 0.00 349.1 19970627 105500.00 110000.00 362.7 68.92 19.13 0 11.28 -17.00 1034 2229 8.92 2.55 6 30 183.00 77.10 100 0.00 371.5 19970627 105500.00 110000.00 384.6 68.88 19.13 0 11.22 -13.58 1073 2270 8.99 3.18 8 38 183.00 77.10 100 0.00 394.0 19970627 105500.00 110000.00 406.6 68.85 19.12 0 11.16 -12.53 1138 2275 8.99 4.06 11 48 183.00 77.10 100 0.00 416.5 19970627 105500.00 110000.00 428.6 68.81 19.12 0 11.12 1.76 1178 2302 9.07 4.86 13 62 183.00 77.10 100 0.00 439.0 19970627 105500.00 110000.00 450.6 68.78 19.11 0 11.06 -5.19 1232 2375 9.07 6.58 17 75 183.00 77.10 100 0.00 461.5 19970627 105500.00 110000.00 472.6 68.74 19.11 0 10.99 -18.79 1358 2266 9.12 8.62 25 98 183.00 77.10 100 0.00 484.0 19970627 105500.00 110000.00 494.6 68.71 19.10 0 10.94 -6.87 1419 2284 9.18 10.65 35 131 183.00 77.10 100 0.00 506.4 19970627 105500.00 110000.00 516.6 68.68 19.10 0 10.89 -15.42 1524 2323 9.23 14.83 48 171 183.00 77.10 100 0.00 528.9 19970627 105500.00 110000.00 538.6 68.64 19.09 0 10.85 14.45 1567 2449 9.27 18.72 59 217 183.00 77.10 100 0.00 551.4 19970627 105500.00 110000.00 560.6 68.61 19.09 0 10.81 -3.81 1596 2543 9.34 23.48 76 287 183.00 77.10 100 0.00 573.9 19970627 105500.00 110000.00 582.6 68.58 19.08 0 10.71 -82.11 1906 2192 9.39 31.32 131 374 183.00 77.10 100 0.00 596.4 19970627 110000.00 110500.00 92.8 69.40 19.20 0 10.42 12.42 115 115 8.92 5.07 21 21 183.00 77.10 0 3.98 95.2 19970627 110000.00 110500.00 95.9 69.40 19.20 0 10.72 6.60 178 127 9.55 3.62 19 36 183.00 77.10 1 3.68 98.3 19970627 110000.00 110500.00 98.9 69.39 19.20 0 10.84 1.47 200 180 9.45 3.89 13 28 183.00 77.10 1 3.38 101.5 19970627 110000.00 110500.00 102.0 69.38 19.20 0 10.93 3.09 212 222 9.46 4.29 11 27 183.00 77.10 0 3.11 104.6 19970627 110000.00 110500.00 105.1 69.38 19.20 0 10.95 -7.64 243 263 9.46 4.88 12 30 183.00 77.10 0 2.91 107.8 19970627 110000.00 110500.00 108.2 69.37 19.20 0 10.92 -12.18 287 266 9.47 6.14 16 36 183.00 77.10 0 2.73 110.9 19970627 110000.00 110500.00 111.2 69.37 19.19 0 10.93 -17.70 354 345 9.52 7.15 21 50 183.00 77.10 0 2.55 114.1 19970627 110000.00 110500.00 114.3 69.36 19.19 0 10.95 -16.70 358 388 9.55 7.89 21 54 183.00 77.10 0 2.38 117.2 19970627 110000.00 110500.00 117.4 69.35 19.19 0 10.93 -4.64 389 382 9.57 8.63 25 60 183.00 77.10 0 2.21 120.4 19970627 110000.00 110500.00 120.4 69.35 19.19 0 10.96 -19.21 420 393 9.58 9.67 26 60 183.00 77.10 1 2.04 123.5 19970627 110000.00 110500.00 123.5 69.34 19.19 0 10.99 5.18 422 425 9.64 9.55 28 68 183.00 77.10 1 1.89 126.7 19970627 110000.00 110500.00 126.6 69.34 19.19 0 11.00 -4.39 441 450 9.61 9.96 27 67 183.00 77.10 2 1.75 129.8 19970627 110000.00 110500.00 129.7 69.33 19.19 0 11.04 -9.63 481 516 9.69 9.99 31 80 183.00 77.10 2 1.63 132.9 19970627 110000.00 110500.00 132.7 69.33 19.19 0 11.09 -18.96 486 601 9.71 10.07 28 82 183.00 77.10 2 1.52 136.1 19970627 110000.00 110500.00 135.8 69.32 19.19 0 11.05 5.19 587 614 9.71 12.54 40 99 183.00 77.10 4 1.41 139.2 19970627 110000.00 110500.00 138.9 69.31 19.19 0 11.10 -11.18 568 665 9.75 12.47 37 101 183.00 77.10 4 1.32 142.4 19970627 110000.00 110500.00 141.9 69.31 19.19 0 11.10 -11.80 717 729 9.76 13.73 48 118 183.00 77.10 5 1.23 145.5 19970627 110000.00 110500.00 145.0 69.30 19.19 0 11.08 -14.07 779 752 9.77 14.57 52 126 183.00 77.10 6 1.15 148.7 19970627 110000.00 110500.00 148.1 69.30 19.18 0 11.12 20.76 698 790 9.78 14.15 46 124 183.00 77.10 7 1.08 151.8 19970627 110000.00 110500.00 151.2 69.29 19.18 0 11.16 25.99 712 893 9.78 14.62 42 123 183.00 77.10 9 1.00 155.0 19970627 110000.00 110500.00 154.2 69.28 19.18 0 11.16 -4.87 736 893 9.79 13.71 48 134 183.00 77.10 10 0.94 158.1 19970627 110000.00 110500.00 157.3 69.28 19.18 0 11.15 -0.94 733 981 9.85 15.33 52 161 183.00 77.10 10 0.87 161.3 19970627 110000.00 110500.00 160.4 69.27 19.18 0 11.16 -8.35 745 1050 9.84 16.70 52 166 183.00 77.10 11 0.81 164.4 19970627 110000.00 110500.00 163.5 69.27 19.18 0 11.24 23.46 770 1298 9.88 15.38 48 180 183.00 77.10 12 0.75 167.6 19970627 110000.00 110500.00 166.5 69.26 19.18 0 11.20 34.62 783 1182 9.86 16.67 51 173 183.00 77.10 13 0.69 170.7 19970627 110000.00 110500.00 169.6 69.26 19.18 0 11.25 27.44 688 1371 9.92 16.28 43 189 183.00 77.10 14 0.64 173.9 19970627 110000.00 110500.00 172.7 69.25 19.18 0 11.26 41.76 775 1515 9.93 16.43 54 228 183.00 77.10 15 0.58 177.0 19970627 110000.00 110500.00 175.7 69.25 19.18 0 11.27 39.00 725 1553 9.94 16.53 46 218 183.00 77.10 16 0.53 180.2 19970627 110000.00 110500.00 178.8 69.24 19.18 0 11.26 -18.83 804 1622 9.96 16.62 53 243 183.00 77.10 17 0.48 183.3 19970627 110000.00 110500.00 181.9 69.23 19.18 0 11.23 1.06 819 1616 9.92 21.03 62 264 183.00 77.10 17 0.43 186.5 19970627 110000.00 110500.00 185.0 69.23 19.17 0 11.24 9.95 905 1689 9.97 19.66 67 279 183.00 77.10 18 0.38 189.6 19970627 110000.00 110500.00 188.0 69.22 19.17 0 11.20 51.98 944 1755 9.97 23.69 77 319 183.00 77.10 20 0.33 192.8 19970627 110000.00 110500.00 191.1 69.22 19.17 0 11.23 -34.86 957 1865 10.00 24.89 82 347 183.00 77.10 22 0.28 195.9 19970627 110000.00 110500.00 194.2 69.21 19.17 0 11.25 27.34 1020 2115 10.03 23.56 86 395 183.00 77.10 23 0.24 199.1 19970627 110000.00 110500.00 197.3 69.21 19.17 0 11.25 -10.85 845 1983 10.01 22.58 66 339 183.00 77.10 24 0.19 202.2 19970627 110000.00 110500.00 200.3 69.20 19.17 0 11.30 17.18 806 2071 10.06 21.22 63 354 183.00 77.10 26 0.15 205.3 19970627 110000.00 110500.00 203.4 69.19 19.17 0 11.29 -30.35 879 2297 10.06 24.29 72 415 183.00 77.10 31 0.10 208.5 19970627 110000.00 110500.00 206.5 69.19 19.17 0 11.29 -21.64 954 2301 10.09 26.98 89 461 183.00 77.10 38 0.06 211.6 19970627 110000.00 110500.00 209.2 69.18 19.17 0 11.30 -11.99 931 2040 8.81 1.31 4 20 183.00 77.10 44 0.03 214.4 19970627 110000.00 110500.00 212.6 69.18 19.17 0 11.32 -45.60 842 2218 10.09 24.16 64 373 183.00 77.10 51 0.00 217.9 19970627 110000.00 110500.00 215.7 69.17 19.17 0 11.32 -2.23 839 2119 10.06 23.77 63 345 183.00 77.10 58 0.00 221.1 19970627 110000.00 110500.00 218.8 69.17 19.17 0 11.34 -7.10 789 2088 10.08 25.32 56 332 183.00 77.10 64 0.00 224.2 19970627 110000.00 110500.00 221.8 69.16 19.16 0 11.34 -59.83 820 2188 10.10 26.47 62 364 183.00 77.10 69 0.00 227.4 19970627 110000.00 110500.00 224.9 69.16 19.16 0 11.43 -47.23 749 2305 10.10 20.10 44 308 183.00 77.10 71 0.00 230.5 19970627 110000.00 110500.00 228.0 69.15 19.16 0 11.35 -45.64 926 2006 10.14 27.62 71 346 183.00 77.10 74 0.00 233.7 19970627 110000.00 110500.00 230.9 69.15 19.16 0 11.37 -33.29 898 2070 8.87 1.33 4 18 183.00 77.10 76 0.00 236.7 19970627 110000.00 110500.00 234.1 69.14 19.16 0 11.41 -38.99 870 2279 10.16 25.00 61 357 183.00 77.10 79 0.00 240.0 19970627 110000.00 110500.00 237.2 69.13 19.16 0 11.44 -37.36 812 2255 10.14 21.83 51 319 183.00 77.10 82 0.00 243.1 19970627 110000.00 110500.00 240.3 69.13 19.16 0 11.44 -13.51 900 2354 10.10 23.72 51 302 183.00 77.10 85 0.00 246.3 19970627 110000.00 110500.00 243.4 69.12 19.16 0 11.41 -16.28 956 2171 10.15 24.99 68 345 183.00 77.10 88 0.00 249.4 19970627 110000.00 110500.00 246.4 69.12 19.16 0 11.42 -30.60 858 2273 10.17 25.24 57 343 183.00 77.10 90 0.00 252.6 19970627 110000.00 110500.00 249.5 69.11 19.16 0 11.43 -24.21 910 2080 10.16 26.86 64 327 183.00 77.10 92 0.00 255.7 19970627 110000.00 110500.00 252.7 69.11 19.16 0 11.42 -40.67 903 2063 8.87 1.39 3 16 183.00 77.10 94 0.00 259.0 19970627 110000.00 110500.00 255.7 69.10 19.16 0 11.43 -66.79 882 2069 10.17 27.37 62 324 183.00 77.10 95 0.00 262.0 19970627 110000.00 110500.00 258.7 69.10 19.16 0 11.41 -64.47 971 2106 10.22 28.69 80 389 183.00 77.10 95 0.00 265.2 19970627 110000.00 110500.00 261.8 69.09 19.15 0 11.45 -77.27 906 2136 10.19 27.63 62 332 183.00 77.10 95 0.00 268.3 19970627 110000.00 110500.00 264.9 69.09 19.15 0 11.44 -34.23 840 2305 10.22 25.12 61 385 183.00 77.10 97 0.00 271.5 19970627 110000.00 110500.00 268.0 69.08 19.15 0 11.43 1.24 946 2133 10.23 29.99 73 379 183.00 77.10 97 0.00 274.6 19970627 110000.00 110500.00 271.0 69.07 19.15 0 11.48 -55.21 903 2226 10.23 27.08 59 335 183.00 77.10 97 0.00 277.7 19970627 110000.00 110500.00 143.1 69.31 19.19 0 11.08 1.85 664 691 8.63 1.00 3 9 183.00 77.10 5 1.20 146.7 19970627 110000.00 110500.00 165.0 69.26 19.18 0 11.18 11.96 819 1117 8.68 1.06 4 12 183.00 77.10 12 0.72 169.2 19970627 110000.00 110500.00 187.0 69.22 19.17 0 11.24 6.39 931 1659 8.72 1.23 4 16 183.00 77.10 19 0.35 191.7 19970627 110000.00 110500.00 208.9 69.18 19.17 0 11.30 -11.91 935 2048 8.81 1.31 4 20 183.00 77.10 43 0.03 214.1 19970627 110000.00 110500.00 230.9 69.15 19.16 0 11.37 -33.17 898 2070 8.87 1.33 4 18 183.00 77.10 76 0.00 236.6 19970627 110000.00 110500.00 252.8 69.11 19.16 0 11.42 -40.66 903 2062 8.87 1.39 3 16 183.00 77.10 94 0.00 259.1 19970627 110000.00 110500.00 274.8 69.07 19.15 0 11.43 -33.01 930 2131 8.88 1.40 3 17 183.00 77.10 97 0.00 281.6 19970627 110000.00 110500.00 296.8 69.03 19.15 0 11.40 -29.80 958 2160 8.93 1.56 4 21 183.00 77.10 100 0.00 304.1 19970627 110000.00 110500.00 318.7 68.99 19.14 0 11.36 -19.03 990 2192 8.94 1.77 5 24 183.00 77.10 100 0.00 326.6 19970627 110000.00 110500.00 340.7 68.96 19.14 0 11.32 -8.53 999 2239 8.96 2.30 5 27 183.00 77.10 100 0.00 349.1 19970627 110000.00 110500.00 362.7 68.92 19.13 0 11.27 -7.09 1015 2268 8.99 2.39 6 34 183.00 77.10 100 0.00 371.5 19970627 110000.00 110500.00 384.6 68.88 19.13 0 11.22 -8.06 1055 2267 9.02 3.09 8 42 183.00 77.10 100 0.00 394.0 19970627 110000.00 110500.00 406.6 68.85 19.12 0 11.16 -18.47 1128 2313 9.01 4.30 11 50 183.00 77.10 100 0.00 416.5 19970627 110000.00 110500.00 428.6 68.81 19.12 0 11.11 8.68 1209 2329 9.07 5.25 15 65 183.00 77.10 100 0.00 439.0 19970627 110000.00 110500.00 450.6 68.78 19.11 0 11.05 9.59 1281 2341 9.11 6.91 19 83 183.00 77.10 100 0.00 461.5 19970627 110000.00 110500.00 472.6 68.74 19.11 0 11.00 -6.28 1335 2370 9.13 8.58 25 105 183.00 77.10 100 0.00 484.0 19970627 110000.00 110500.00 494.6 68.71 19.10 0 10.97 -2.23 1394 2415 9.17 11.19 31 125 183.00 77.10 100 0.00 506.4 19970627 110000.00 110500.00 516.6 68.68 19.10 0 10.91 2.76 1570 2426 9.21 14.66 47 167 183.00 77.10 100 0.00 528.9 19970627 110000.00 110500.00 538.6 68.64 19.09 0 10.87 -10.95 1526 2519 9.27 17.80 55 212 183.00 77.10 100 0.00 551.4 19970627 110000.00 110500.00 560.6 68.61 19.09 0 10.79 -32.67 1857 2534 9.38 26.27 97 324 183.00 77.10 100 0.00 573.9 19970627 110000.00 110500.00 582.6 68.58 19.08 0 10.76 -105.34 1902 2495 9.41 31.97 119 384 183.00 77.10 100 0.00 596.4 19970627 110500.00 111000.00 92.8 69.40 19.20 0 10.45 7.58 176 176 9.02 5.18 39 39 183.00 77.10 0 4.22 95.2 19970627 110500.00 111000.00 95.9 69.40 19.20 0 10.77 4.78 138 142 9.66 3.36 15 39 183.00 77.10 1 3.68 98.3 19970627 110500.00 111000.00 98.9 69.39 19.20 0 10.86 14.50 191 184 9.43 3.88 11 25 183.00 77.10 1 3.38 101.5 19970627 110500.00 111000.00 102.0 69.38 19.20 0 10.89 11.30 223 197 9.41 4.30 11 25 183.00 77.10 0 3.11 104.6 19970627 110500.00 111000.00 105.1 69.38 19.20 0 10.92 -10.31 242 238 9.43 4.78 11 27 183.00 77.10 0 2.91 107.8 19970627 110500.00 111000.00 108.2 69.37 19.20 0 10.93 -13.83 295 277 9.49 5.76 16 37 183.00 77.10 0 2.73 110.9 19970627 110500.00 111000.00 111.2 69.37 19.19 0 10.92 -9.84 333 333 9.51 7.23 18 45 183.00 77.10 0 2.55 114.1 19970627 110500.00 111000.00 114.3 69.36 19.19 0 10.95 -23.21 365 382 9.51 7.42 20 50 183.00 77.10 0 2.38 117.2 19970627 110500.00 111000.00 117.4 69.35 19.19 0 10.94 -25.12 408 377 9.56 8.12 25 57 183.00 77.10 0 2.21 120.4 19970627 110500.00 111000.00 120.4 69.35 19.19 0 10.96 -25.76 415 410 9.61 9.11 26 65 183.00 77.10 1 2.04 123.5 19970627 110500.00 111000.00 123.5 69.34 19.19 0 11.03 -5.52 392 468 9.64 8.98 23 65 183.00 77.10 1 1.89 126.7 19970627 110500.00 111000.00 126.6 69.34 19.19 0 10.99 -4.98 447 445 9.65 9.93 31 74 183.00 77.10 2 1.75 129.8 19970627 110500.00 111000.00 129.7 69.33 19.19 0 11.06 -3.82 481 585 9.66 9.68 28 80 183.00 77.10 2 1.63 132.9 19970627 110500.00 111000.00 132.7 69.33 19.19 0 11.03 -14.42 541 564 9.68 12.10 36 90 183.00 77.10 2 1.52 136.1 19970627 110500.00 111000.00 135.8 69.32 19.19 0 11.03 5.96 603 597 9.67 12.09 38 93 183.00 77.10 4 1.41 139.2 19970627 110500.00 111000.00 138.9 69.31 19.19 0 11.06 21.42 700 703 9.72 13.50 48 116 183.00 77.10 4 1.32 142.4 19970627 110500.00 111000.00 141.9 69.31 19.19 0 11.10 6.63 655 779 9.74 14.31 41 115 183.00 77.10 5 1.23 145.5 19970627 110500.00 111000.00 145.0 69.30 19.19 0 11.12 14.12 698 824 9.76 13.59 44 124 183.00 77.10 6 1.15 148.7 19970627 110500.00 111000.00 148.1 69.30 19.18 0 11.17 -5.34 652 881 9.83 12.72 43 133 183.00 77.10 7 1.08 151.8 19970627 110500.00 111000.00 151.2 69.29 19.18 0 11.16 9.65 725 935 9.81 14.64 45 137 183.00 77.10 9 1.00 155.0 19970627 110500.00 111000.00 154.2 69.28 19.18 0 11.19 25.70 741 1068 9.84 14.29 47 155 183.00 77.10 10 0.94 158.1 19970627 110500.00 111000.00 157.3 69.28 19.18 0 11.16 32.60 780 1015 9.85 14.89 55 167 183.00 77.10 10 0.87 161.3 19970627 110500.00 111000.00 160.4 69.27 19.18 0 11.21 14.41 824 1135 9.85 15.21 49 160 183.00 77.10 11 0.81 164.4 19970627 110500.00 111000.00 163.5 69.27 19.18 0 11.20 -45.46 786 1155 9.87 16.46 53 178 183.00 77.10 12 0.75 167.6 19970627 110500.00 111000.00 166.5 69.26 19.18 0 11.25 23.24 752 1315 9.90 14.95 49 189 183.00 77.10 13 0.69 170.7 19970627 110500.00 111000.00 169.6 69.26 19.18 0 11.25 2.92 871 1435 9.94 17.36 57 213 183.00 77.10 14 0.64 173.9 19970627 110500.00 111000.00 172.7 69.25 19.18 0 11.23 4.40 886 1478 9.89 18.47 58 217 183.00 77.10 15 0.58 177.0 19970627 110500.00 111000.00 175.7 69.25 19.18 0 11.28 14.27 870 1650 9.97 18.79 57 244 183.00 77.10 16 0.53 180.2 19970627 110500.00 111000.00 178.8 69.24 19.18 0 11.22 -17.34 1038 1699 9.95 22.42 79 289 183.00 77.10 17 0.48 183.3 19970627 110500.00 111000.00 181.9 69.23 19.18 0 11.22 0.30 913 1500 9.97 19.76 71 265 183.00 77.10 17 0.43 186.5 19970627 110500.00 111000.00 185.0 69.23 19.17 0 11.30 -10.07 786 1832 9.97 18.53 48 249 183.00 77.10 18 0.38 189.6 19970627 110500.00 111000.00 188.0 69.22 19.17 0 11.25 -28.71 928 1850 10.01 21.22 74 327 183.00 77.10 20 0.33 192.8 19970627 110500.00 111000.00 191.1 69.22 19.17 0 11.26 -11.61 967 1913 10.00 22.74 73 321 183.00 77.10 22 0.28 195.9 19970627 110500.00 111000.00 194.2 69.21 19.17 0 11.25 -40.85 914 1884 9.99 22.88 71 319 183.00 77.10 23 0.24 199.1 19970627 110500.00 111000.00 197.3 69.21 19.17 0 11.34 -41.14 908 2347 10.04 20.29 62 353 183.00 77.10 24 0.19 202.2 19970627 110500.00 111000.00 200.3 69.20 19.17 0 11.34 -5.12 971 2422 10.07 22.63 75 404 183.00 77.10 26 0.15 205.3 19970627 110500.00 111000.00 203.4 69.19 19.17 0 11.27 12.62 1114 2232 10.06 27.01 99 430 183.00 77.10 31 0.10 208.5 19970627 110500.00 111000.00 206.5 69.19 19.17 0 11.30 -18.58 941 2377 10.08 26.47 80 440 183.00 77.10 38 0.06 211.6 19970627 110500.00 111000.00 209.2 69.18 19.17 0 11.33 -24.33 1008 2120 8.81 1.33 4 20 183.00 77.10 44 0.03 214.4 19970627 110500.00 111000.00 212.6 69.18 19.17 0 11.42 -42.99 742 2325 10.11 18.39 46 319 183.00 77.10 51 0.00 217.9 19970627 110500.00 111000.00 215.7 69.17 19.17 0 11.39 -42.75 885 2367 10.08 25.28 59 345 183.00 77.10 58 0.00 221.1 19970627 110500.00 111000.00 218.8 69.17 19.17 0 11.35 -43.64 967 2268 10.11 28.94 77 389 183.00 77.10 64 0.00 224.2 19970627 110500.00 111000.00 221.8 69.16 19.16 0 11.38 -5.57 1086 2215 10.11 29.92 80 363 183.00 77.10 69 0.00 227.4 19970627 110500.00 111000.00 224.9 69.16 19.16 0 11.38 -16.27 1144 2203 10.11 31.33 92 381 183.00 77.10 71 0.00 230.5 19970627 110500.00 111000.00 228.0 69.15 19.16 0 11.41 -34.71 866 2203 10.16 24.92 63 352 183.00 77.10 74 0.00 233.7 19970627 110500.00 111000.00 230.9 69.15 19.16 0 11.39 -37.93 935 2118 8.85 1.56 3 18 183.00 77.10 76 0.00 236.7 19970627 110500.00 111000.00 234.1 69.14 19.16 0 11.41 -68.38 949 2240 10.14 27.36 63 336 183.00 77.10 79 0.00 240.0 19970627 110500.00 111000.00 237.2 69.13 19.16 0 11.41 4.57 954 2200 10.17 28.66 72 363 183.00 77.10 82 0.00 243.1 19970627 110500.00 111000.00 240.3 69.13 19.16 0 11.39 -46.27 1031 2103 10.16 29.98 76 351 183.00 77.10 85 0.00 246.3 19970627 110500.00 111000.00 243.4 69.12 19.16 0 11.40 -62.89 979 2221 10.15 30.49 75 376 183.00 77.10 88 0.00 249.4 19970627 110500.00 111000.00 246.4 69.12 19.16 0 11.40 -33.72 916 2030 10.16 27.19 61 313 183.00 77.10 90 0.00 252.6 19970627 110500.00 111000.00 249.5 69.11 19.16 0 11.41 -86.09 973 2163 10.17 29.34 72 357 183.00 77.10 92 0.00 255.7 19970627 110500.00 111000.00 252.7 69.11 19.16 0 11.41 -35.76 927 2089 8.86 1.46 3 17 183.00 77.10 94 0.00 259.0 19970627 110500.00 111000.00 255.7 69.10 19.16 0 11.40 -33.12 944 1983 10.20 28.67 69 337 183.00 77.10 95 0.00 262.0 19970627 110500.00 111000.00 258.7 69.10 19.16 0 11.43 -64.34 951 2266 10.16 28.75 66 359 183.00 77.10 95 0.00 265.2 19970627 110500.00 111000.00 261.8 69.09 19.15 0 11.41 -59.14 949 2263 10.18 29.52 70 375 183.00 77.10 95 0.00 268.3 19970627 110500.00 111000.00 264.9 69.09 19.15 0 11.39 -84.39 945 2195 10.18 30.76 76 393 183.00 77.10 97 0.00 271.5 19970627 110500.00 111000.00 268.0 69.08 19.15 0 11.36 2.73 903 2031 10.18 34.03 76 387 183.00 77.10 97 0.00 274.6 19970627 110500.00 111000.00 271.0 69.07 19.15 0 11.41 -13.01 975 2226 10.24 31.83 79 407 183.00 77.10 97 0.00 277.7 19970627 110500.00 111000.00 143.1 69.31 19.19 0 11.08 4.28 671 701 8.65 1.00 4 9 183.00 77.10 5 1.20 146.7 19970627 110500.00 111000.00 165.0 69.26 19.18 0 11.19 9.60 818 1133 8.63 1.00 3 10 183.00 77.10 12 0.72 169.2 19970627 110500.00 111000.00 187.0 69.22 19.17 0 11.24 -3.39 996 1690 8.76 1.15 5 17 183.00 77.10 19 0.35 191.7 19970627 110500.00 111000.00 208.9 69.18 19.17 0 11.33 -24.30 1012 2127 8.81 1.33 4 20 183.00 77.10 43 0.03 214.1 19970627 110500.00 111000.00 230.9 69.15 19.16 0 11.39 -37.98 935 2119 8.85 1.57 3 18 183.00 77.10 76 0.00 236.6 19970627 110500.00 111000.00 252.8 69.11 19.16 0 11.41 -35.58 927 2088 8.86 1.46 3 17 183.00 77.10 94 0.00 259.1 19970627 110500.00 111000.00 274.8 69.07 19.15 0 11.41 -28.69 947 2165 8.89 1.58 4 19 183.00 77.10 97 0.00 281.6 19970627 110500.00 111000.00 296.8 69.03 19.15 0 11.38 -23.17 954 2175 8.89 1.75 4 21 183.00 77.10 100 0.00 304.1 19970627 110500.00 111000.00 318.7 68.99 19.14 0 11.35 -18.41 980 2206 8.90 1.91 4 23 183.00 77.10 100 0.00 326.6 19970627 110500.00 111000.00 340.7 68.96 19.14 0 11.31 -9.69 995 2248 8.94 2.18 5 28 183.00 77.10 100 0.00 349.1 19970627 110500.00 111000.00 362.7 68.92 19.13 0 11.27 -1.60 1037 2260 8.95 2.48 6 32 183.00 77.10 100 0.00 371.5 19970627 110500.00 111000.00 384.6 68.88 19.13 0 11.21 -3.62 1075 2256 8.97 3.35 8 40 183.00 77.10 100 0.00 394.0 19970627 110500.00 111000.00 406.6 68.85 19.12 0 11.16 -11.66 1126 2263 9.01 4.12 10 49 183.00 77.10 100 0.00 416.5 19970627 110500.00 111000.00 428.6 68.81 19.12 0 11.11 -11.89 1162 2307 9.07 5.17 14 64 183.00 77.10 100 0.00 439.0 19970627 110500.00 111000.00 450.6 68.78 19.11 0 11.06 -9.00 1262 2381 9.05 6.65 17 75 183.00 77.10 100 0.00 461.5 19970627 110500.00 111000.00 472.6 68.74 19.11 0 11.00 -4.70 1352 2352 9.12 8.80 24 99 183.00 77.10 100 0.00 484.0 19970627 110500.00 111000.00 494.6 68.71 19.10 0 10.97 -30.17 1373 2496 9.14 10.86 29 123 183.00 77.10 100 0.00 506.4 19970627 110500.00 111000.00 516.6 68.68 19.10 0 10.90 -90.16 1543 2426 9.21 15.19 43 162 183.00 77.10 100 0.00 528.9 19970627 110500.00 111000.00 538.6 68.64 19.09 0 10.83 -17.72 1765 2388 9.29 20.64 71 234 183.00 77.10 100 0.00 551.4 19970627 110500.00 111000.00 560.6 68.61 19.09 0 10.73 -78.60 1883 2085 9.32 26.68 105 288 183.00 77.10 100 0.00 573.9 19970627 110500.00 111000.00 582.6 68.58 19.08 0 10.68 -47.85 2045 2150 9.45 33.93 172 463 183.00 77.10 100 0.00 596.4 19970627 111000.00 111500.00 92.8 69.40 19.20 0 10.42 13.57 148 148 8.97 4.99 32 32 183.00 77.10 0 4.16 95.2 19970627 111000.00 111500.00 95.9 69.40 19.20 0 10.76 9.29 136 140 9.67 3.73 16 41 183.00 77.10 1 3.68 98.3 19970627 111000.00 111500.00 98.9 69.39 19.20 0 10.85 -0.15 201 176 9.44 3.87 12 27 183.00 77.10 1 3.38 101.5 19970627 111000.00 111500.00 102.0 69.38 19.20 0 10.89 2.76 220 199 9.44 4.12 12 27 183.00 77.10 0 3.11 104.6 19970627 111000.00 111500.00 105.1 69.38 19.20 0 10.90 -18.35 277 226 9.42 4.96 14 29 183.00 77.10 0 2.91 107.8 19970627 111000.00 111500.00 108.2 69.37 19.20 0 10.95 -17.17 294 308 9.47 5.54 14 36 183.00 77.10 0 2.73 110.9 19970627 111000.00 111500.00 111.2 69.37 19.19 0 10.95 -19.03 346 376 9.51 6.91 19 48 183.00 77.10 0 2.55 114.1 19970627 111000.00 111500.00 114.3 69.36 19.19 0 10.94 -8.50 383 378 9.56 7.91 23 56 183.00 77.10 0 2.38 117.2 19970627 111000.00 111500.00 117.4 69.35 19.19 0 10.96 -8.65 412 396 9.54 8.44 23 55 183.00 77.10 0 2.21 120.4 19970627 111000.00 111500.00 120.4 69.35 19.19 0 10.99 -21.83 388 423 9.58 8.23 21 55 183.00 77.10 1 2.04 123.5 19970627 111000.00 111500.00 123.5 69.34 19.19 0 11.00 -9.42 462 472 9.61 9.66 28 70 183.00 77.10 1 1.89 126.7 19970627 111000.00 111500.00 126.6 69.34 19.19 0 11.02 6.09 432 502 9.62 9.85 25 69 183.00 77.10 2 1.75 129.8 19970627 111000.00 111500.00 129.7 69.33 19.19 0 10.97 -0.90 522 495 9.65 11.80 36 85 183.00 77.10 2 1.63 132.9 19970627 111000.00 111500.00 132.7 69.33 19.19 0 11.01 11.32 627 626 9.68 13.32 44 106 183.00 77.10 2 1.52 136.1 19970627 111000.00 111500.00 135.8 69.32 19.19 0 11.04 36.11 584 652 9.74 12.88 44 115 183.00 77.10 4 1.41 139.2 19970627 111000.00 111500.00 138.9 69.31 19.19 0 11.06 9.07 601 691 9.75 13.53 43 117 183.00 77.10 4 1.32 142.4 19970627 111000.00 111500.00 141.9 69.31 19.19 0 11.11 8.60 598 779 9.76 13.07 37 113 183.00 77.10 5 1.23 145.5 19970627 111000.00 111500.00 145.0 69.30 19.19 0 11.08 30.11 765 777 9.74 14.88 52 127 183.00 77.10 6 1.15 148.7 19970627 111000.00 111500.00 148.1 69.30 19.18 0 11.13 21.06 695 821 9.81 14.38 46 130 183.00 77.10 7 1.08 151.8 19970627 111000.00 111500.00 151.2 69.29 19.18 0 11.16 23.85 758 941 9.79 14.56 45 131 183.00 77.10 9 1.00 155.0 19970627 111000.00 111500.00 154.2 69.28 19.18 0 11.20 47.41 719 1055 9.83 13.95 43 145 183.00 77.10 10 0.94 158.1 19970627 111000.00 111500.00 157.3 69.28 19.18 0 11.15 37.84 909 1005 9.82 18.18 66 169 183.00 77.10 10 0.87 161.3 19970627 111000.00 111500.00 160.4 69.27 19.18 0 11.24 42.11 686 1148 9.87 13.60 42 157 183.00 77.10 11 0.81 164.4 19970627 111000.00 111500.00 163.5 69.27 19.18 0 11.20 49.58 866 1179 9.89 16.66 62 193 183.00 77.10 12 0.75 167.6 19970627 111000.00 111500.00 166.5 69.26 19.18 0 11.23 63.93 792 1272 9.84 15.34 46 164 183.00 77.10 13 0.69 170.7 19970627 111000.00 111500.00 169.6 69.26 19.18 0 11.22 28.72 831 1299 9.92 18.81 58 205 183.00 77.10 14 0.64 173.9 19970627 111000.00 111500.00 172.7 69.25 19.18 0 11.26 -0.01 752 1428 9.93 15.63 46 200 183.00 77.10 15 0.58 177.0 19970627 111000.00 111500.00 175.7 69.25 19.18 0 11.25 25.66 846 1526 9.94 17.92 57 231 183.00 77.10 16 0.53 180.2 19970627 111000.00 111500.00 178.8 69.24 19.18 0 11.23 7.95 901 1530 9.99 20.83 71 272 183.00 77.10 17 0.48 183.3 19970627 111000.00 111500.00 181.9 69.23 19.18 0 11.24 34.73 930 1718 9.95 20.85 67 276 183.00 77.10 17 0.43 186.5 19970627 111000.00 111500.00 185.0 69.23 19.17 0 11.28 10.53 911 1765 9.95 20.12 60 259 183.00 77.10 18 0.38 189.6 19970627 111000.00 111500.00 188.0 69.22 19.17 0 11.24 42.61 1098 1902 10.01 23.30 90 346 183.00 77.10 20 0.33 192.8 19970627 111000.00 111500.00 191.1 69.22 19.17 0 11.26 23.47 996 1923 10.01 26.00 85 356 183.00 77.10 22 0.28 195.9 19970627 111000.00 111500.00 194.2 69.21 19.17 0 11.33 52.07 1017 2252 10.04 24.03 73 351 183.00 77.10 23 0.24 199.1 19970627 111000.00 111500.00 197.3 69.21 19.17 0 11.28 -33.01 1224 2243 10.06 27.75 104 424 183.00 77.10 24 0.19 202.2 19970627 111000.00 111500.00 200.3 69.20 19.17 0 11.32 23.47 1148 2483 10.05 25.94 89 417 183.00 77.10 26 0.15 205.3 19970627 111000.00 111500.00 203.4 69.19 19.17 0 11.34 26.09 1113 2443 10.07 25.21 81 397 183.00 77.10 31 0.10 208.5 19970627 111000.00 111500.00 206.5 69.19 19.17 0 11.36 -16.44 1117 2566 10.10 26.44 87 433 183.00 77.10 38 0.06 211.6 19970627 111000.00 111500.00 209.2 69.18 19.17 0 11.34 -5.31 1071 2166 8.82 1.56 5 21 183.00 77.10 44 0.03 214.4 19970627 111000.00 111500.00 212.6 69.18 19.17 0 11.42 -83.03 825 2489 10.14 21.62 53 357 183.00 77.10 51 0.00 217.9 19970627 111000.00 111500.00 215.7 69.17 19.17 0 11.41 34.55 937 2366 10.14 21.53 65 364 183.00 77.10 58 0.00 221.1 19970627 111000.00 111500.00 218.8 69.17 19.17 0 11.38 13.54 945 2072 10.09 24.45 65 315 183.00 77.10 64 0.00 224.2 19970627 111000.00 111500.00 221.8 69.16 19.16 0 11.41 -4.04 897 2281 10.11 23.75 58 326 183.00 77.10 69 0.00 227.4 19970627 111000.00 111500.00 224.9 69.16 19.16 0 11.31 -44.17 1162 2116 10.15 33.79 108 437 183.00 77.10 71 0.00 230.5 19970627 111000.00 111500.00 228.0 69.15 19.16 0 11.38 -22.16 919 2195 10.14 27.93 67 356 183.00 77.10 74 0.00 233.7 19970627 111000.00 111500.00 231.0 69.15 19.16 0 11.38 -15.09 973 2134 8.89 1.49 4 19 183.00 77.10 76 0.00 236.7 19970627 111000.00 111500.00 234.1 69.14 19.16 0 11.36 -59.11 921 2021 10.11 27.47 66 326 183.00 77.10 79 0.00 240.0 19970627 111000.00 111500.00 237.2 69.13 19.16 0 11.36 -0.28 976 2131 10.12 31.19 73 355 183.00 77.10 82 0.00 243.1 19970627 111000.00 111500.00 240.3 69.13 19.16 0 11.42 11.17 872 2218 10.12 27.13 53 313 183.00 77.10 85 0.00 246.3 19970627 111000.00 111500.00 243.4 69.12 19.16 0 11.42 1.95 919 2243 10.16 26.75 63 348 183.00 77.10 88 0.00 249.4 19970627 111000.00 111500.00 246.4 69.12 19.16 0 11.40 18.78 869 2175 10.18 25.90 62 356 183.00 77.10 90 0.00 252.6 19970627 111000.00 111500.00 249.5 69.11 19.16 0 11.42 26.56 811 2345 10.16 24.02 54 358 183.00 77.10 92 0.00 255.7 19970627 111000.00 111500.00 252.7 69.11 19.16 0 11.39 -15.24 954 2086 8.90 1.52 4 19 183.00 77.10 94 0.00 259.0 19970627 111000.00 111500.00 255.7 69.10 19.16 0 11.43 -12.00 892 2071 10.22 24.55 66 354 183.00 77.10 95 0.00 262.0 19970627 111000.00 111500.00 258.7 69.10 19.16 0 11.36 37.06 919 2056 10.16 30.08 73 369 183.00 77.10 95 0.00 265.2 19970627 111000.00 111500.00 261.8 69.09 19.15 0 11.39 17.00 871 2103 10.20 27.24 69 382 183.00 77.10 95 0.00 268.3 19970627 111000.00 111500.00 264.9 69.09 19.15 0 11.41 -39.85 885 2296 10.19 28.34 61 368 183.00 77.10 97 0.00 271.5 19970627 111000.00 111500.00 268.0 69.08 19.15 0 11.42 -0.58 823 2325 10.16 26.34 56 367 183.00 77.10 97 0.00 274.6 19970627 111000.00 111500.00 271.0 69.07 19.15 0 11.39 -23.19 910 2142 10.19 31.22 72 388 183.00 77.10 97 0.00 277.7 19970627 111000.00 111500.00 143.1 69.31 19.19 0 11.08 14.09 665 696 8.56 1.00 3 7 183.00 77.10 5 1.20 146.7 19970627 111000.00 111500.00 165.0 69.26 19.18 0 11.19 26.42 849 1122 8.69 1.07 4 12 183.00 77.10 12 0.72 169.2 19970627 111000.00 111500.00 187.0 69.22 19.17 0 11.25 9.75 1085 1700 8.76 1.26 5 18 183.00 77.10 19 0.35 191.7 19970627 111000.00 111500.00 208.9 69.18 19.17 0 11.34 -5.36 1075 2174 8.82 1.55 5 21 183.00 77.10 43 0.03 214.1 19970627 111000.00 111500.00 230.9 69.15 19.16 0 11.38 -15.05 973 2135 8.89 1.49 4 19 183.00 77.10 76 0.00 236.6 19970627 111000.00 111500.00 252.8 69.11 19.16 0 11.39 -15.23 954 2086 8.90 1.52 4 19 183.00 77.10 94 0.00 259.1 19970627 111000.00 111500.00 274.8 69.07 19.15 0 11.39 -12.04 957 2156 8.89 1.48 4 19 183.00 77.10 97 0.00 281.6 19970627 111000.00 111500.00 296.8 69.03 19.15 0 11.38 -7.39 977 2179 8.89 1.78 4 20 183.00 77.10 100 0.00 304.1 19970627 111000.00 111500.00 318.7 68.99 19.14 0 11.36 -0.58 994 2231 8.92 1.89 4 23 183.00 77.10 100 0.00 326.6 19970627 111000.00 111500.00 340.7 68.96 19.14 0 11.32 -2.51 1020 2270 8.95 2.15 6 29 183.00 77.10 100 0.00 349.1 19970627 111000.00 111500.00 362.7 68.92 19.13 0 11.28 -4.39 1053 2275 8.98 2.53 7 34 183.00 77.10 100 0.00 371.5 19970627 111000.00 111500.00 384.6 68.88 19.13 0 11.22 -8.47 1104 2289 9.01 3.44 9 42 183.00 77.10 100 0.00 394.0 19970627 111000.00 111500.00 406.6 68.85 19.12 0 11.17 -7.27 1154 2336 9.00 4.10 10 47 183.00 77.10 100 0.00 416.5 19970627 111000.00 111500.00 428.6 68.81 19.12 0 11.10 5.74 1217 2319 9.08 5.22 15 67 183.00 77.10 100 0.00 439.0 19970627 111000.00 111500.00 450.6 68.78 19.11 0 11.06 1.68 1304 2416 9.08 6.62 18 79 183.00 77.10 100 0.00 461.5 19970627 111000.00 111500.00 472.6 68.74 19.11 0 11.00 -7.28 1463 2402 9.12 8.62 28 105 183.00 77.10 100 0.00 484.0 19970627 111000.00 111500.00 494.6 68.71 19.10 0 10.95 -4.66 1470 2363 9.14 10.99 33 124 183.00 77.10 100 0.00 506.4 19970627 111000.00 111500.00 516.6 68.68 19.10 0 10.92 1.26 1460 2535 9.20 14.15 40 159 183.00 77.10 100 0.00 528.9 19970627 111000.00 111500.00 538.6 68.64 19.09 0 10.83 -27.78 1840 2492 9.31 22.07 77 255 183.00 77.10 100 0.00 551.4 19970627 111000.00 111500.00 560.6 68.61 19.09 0 10.80 11.48 1918 2498 9.36 25.53 97 314 183.00 77.10 100 0.00 573.9 19970627 111000.00 111500.00 582.6 68.58 19.08 0 10.71 -110.20 2504 2484 9.47 40.66 192 498 183.00 77.10 100 0.00 596.4 19970627 111500.00 112000.00 92.8 69.40 19.20 0 10.45 12.01 160 160 8.96 5.20 32 32 183.00 77.10 0 4.17 95.2 19970627 111500.00 112000.00 95.9 69.40 19.20 0 10.66 11.66 201 109 9.51 3.72 22 35 183.00 77.10 1 3.68 98.3 19970627 111500.00 112000.00 98.9 69.39 19.20 0 10.86 -4.47 212 193 9.43 3.99 13 28 183.00 77.10 1 3.38 101.5 19970627 111500.00 112000.00 102.0 69.38 19.20 0 10.92 -5.93 208 215 9.43 4.13 10 25 183.00 77.10 0 3.11 104.6 19970627 111500.00 112000.00 105.1 69.38 19.20 0 10.94 -3.10 228 234 9.47 4.68 12 28 183.00 77.10 0 2.91 107.8 19970627 111500.00 112000.00 108.2 69.37 19.20 0 10.95 -10.89 299 313 9.49 5.56 16 40 183.00 77.10 0 2.73 110.9 19970627 111500.00 112000.00 111.2 69.37 19.19 0 10.96 1.04 336 368 9.50 6.67 17 45 183.00 77.10 0 2.55 114.1 19970627 111500.00 112000.00 114.3 69.36 19.19 0 11.00 -11.76 306 396 9.53 6.43 15 45 183.00 77.10 0 2.38 117.2 19970627 111500.00 112000.00 117.4 69.35 19.19 0 10.97 -8.17 372 383 9.59 7.58 23 58 183.00 77.10 0 2.21 120.4 19970627 111500.00 112000.00 120.4 69.35 19.19 0 11.01 -11.05 364 414 9.58 7.78 19 52 183.00 77.10 1 2.04 123.5 19970627 111500.00 112000.00 123.5 69.34 19.19 0 11.00 -9.91 401 443 9.65 8.72 25 68 183.00 77.10 1 1.89 126.7 19970627 111500.00 112000.00 126.6 69.34 19.19 0 11.03 7.02 407 527 9.65 9.24 24 72 183.00 77.10 2 1.75 129.8 19970627 111500.00 112000.00 129.7 69.33 19.19 0 11.03 -1.58 465 580 9.66 10.57 29 84 183.00 77.10 2 1.63 132.9 19970627 111500.00 112000.00 132.7 69.33 19.19 0 11.03 15.34 565 625 9.70 12.00 39 104 183.00 77.10 2 1.52 136.1 19970627 111500.00 112000.00 135.8 69.32 19.19 0 11.04 20.06 555 627 9.73 12.36 39 106 183.00 77.10 4 1.41 139.2 19970627 111500.00 112000.00 138.9 69.31 19.19 0 11.09 38.60 537 701 9.74 11.35 34 103 183.00 77.10 4 1.32 142.4 19970627 111500.00 112000.00 141.9 69.31 19.19 0 11.09 -7.40 616 765 9.75 13.41 41 117 183.00 77.10 5 1.23 145.5 19970627 111500.00 112000.00 145.0 69.30 19.19 0 11.15 31.56 595 832 9.77 12.22 37 117 183.00 77.10 6 1.15 148.7 19970627 111500.00 112000.00 148.1 69.30 19.18 0 11.14 4.43 636 811 9.77 12.74 42 122 183.00 77.10 7 1.08 151.8 19970627 111500.00 112000.00 151.2 69.29 19.18 0 11.18 57.21 645 913 9.80 12.79 38 125 183.00 77.10 9 1.00 155.0 19970627 111500.00 112000.00 154.2 69.28 19.18 0 11.22 25.12 628 1010 9.85 11.45 36 133 183.00 77.10 10 0.94 158.1 19970627 111500.00 112000.00 157.3 69.28 19.18 0 11.21 60.87 667 1024 9.84 12.92 41 140 183.00 77.10 10 0.87 161.3 19970627 111500.00 112000.00 160.4 69.27 19.18 0 11.24 24.55 731 1159 9.86 14.07 41 150 183.00 77.10 11 0.81 164.4 19970627 111500.00 112000.00 163.5 69.27 19.18 0 11.23 -13.02 716 1176 9.89 13.59 45 168 183.00 77.10 12 0.75 167.6 19970627 111500.00 112000.00 166.5 69.26 19.18 0 11.21 -3.62 824 1278 9.90 16.33 55 196 183.00 77.10 13 0.69 170.7 19970627 111500.00 112000.00 169.6 69.26 19.18 0 11.22 -13.19 809 1369 9.93 17.11 56 216 183.00 77.10 14 0.64 173.9 19970627 111500.00 112000.00 172.7 69.25 19.18 0 11.24 30.55 719 1352 9.92 17.76 47 200 183.00 77.10 15 0.58 177.0 19970627 111500.00 112000.00 175.7 69.25 19.18 0 11.25 27.61 825 1517 9.97 17.08 60 244 183.00 77.10 16 0.53 180.2 19970627 111500.00 112000.00 178.8 69.24 19.18 0 11.25 17.57 910 1645 9.94 20.07 60 245 183.00 77.10 17 0.48 183.3 19970627 111500.00 112000.00 181.9 69.23 19.18 0 11.25 19.70 975 1856 9.98 21.48 72 305 183.00 77.10 17 0.43 186.5 19970627 111500.00 112000.00 185.0 69.23 19.17 0 11.24 49.39 1001 1790 9.95 23.45 73 289 183.00 77.10 18 0.38 189.6 19970627 111500.00 112000.00 188.0 69.22 19.17 0 11.25 33.96 1074 1925 9.99 23.34 86 339 183.00 77.10 20 0.33 192.8 19970627 111500.00 112000.00 191.1 69.22 19.17 0 11.24 16.82 1052 1976 10.02 24.83 83 354 183.00 77.10 22 0.28 195.9 19970627 111500.00 112000.00 194.2 69.21 19.17 0 11.27 18.47 1102 2292 10.06 24.98 92 424 183.00 77.10 23 0.24 199.1 19970627 111500.00 112000.00 197.3 69.21 19.17 0 11.29 17.56 1082 2143 9.99 26.06 79 343 183.00 77.10 24 0.19 202.2 19970627 111500.00 112000.00 200.3 69.20 19.17 0 11.28 16.71 1255 2291 10.08 28.71 112 452 183.00 77.10 26 0.15 205.3 19970627 111500.00 112000.00 203.4 69.19 19.17 0 11.31 31.29 1112 2391 10.08 27.14 93 436 183.00 77.10 31 0.10 208.5 19970627 111500.00 112000.00 206.5 69.19 19.17 0 11.29 19.58 1177 2264 10.09 32.11 103 438 183.00 77.10 38 0.06 211.6 19970627 111500.00 112000.00 209.2 69.18 19.17 0 11.32 7.95 1035 2128 8.81 1.38 4 20 183.00 77.10 44 0.03 214.4 19970627 111500.00 112000.00 212.6 69.18 19.17 0 11.34 3.71 998 2304 10.11 29.13 80 405 183.00 77.10 51 0.00 217.9 19970627 111500.00 112000.00 215.7 69.17 19.17 0 11.40 60.29 870 2415 10.11 23.65 60 365 183.00 77.10 58 0.00 221.1 19970627 111500.00 112000.00 218.8 69.17 19.17 0 11.38 36.80 935 2395 10.10 24.43 66 368 183.00 77.10 64 0.00 224.2 19970627 111500.00 112000.00 221.8 69.16 19.16 0 11.35 -60.00 946 2190 10.09 28.32 72 366 183.00 77.10 69 0.00 227.4 19970627 111500.00 112000.00 224.9 69.16 19.16 0 11.40 71.15 874 2249 10.12 22.47 59 334 183.00 77.10 71 0.00 230.5 19970627 111500.00 112000.00 228.0 69.15 19.16 0 11.36 -37.29 897 2195 10.12 28.17 70 373 183.00 77.10 74 0.00 233.7 19970627 111500.00 112000.00 230.9 69.15 19.16 0 11.37 -3.98 938 2104 8.85 1.26 4 18 183.00 77.10 76 0.00 236.7 19970627 111500.00 112000.00 234.1 69.14 19.16 0 11.40 21.52 953 2131 10.14 28.65 68 338 183.00 77.10 79 0.00 240.0 19970627 111500.00 112000.00 237.2 69.13 19.16 0 11.39 -22.31 874 2064 10.17 25.59 64 340 183.00 77.10 82 0.00 243.1 19970627 111500.00 112000.00 240.3 69.13 19.16 0 11.40 19.57 971 2161 10.13 27.73 68 336 183.00 77.10 85 0.00 246.3 19970627 111500.00 112000.00 243.4 69.12 19.16 0 11.43 -7.00 891 2217 10.16 24.11 58 333 183.00 77.10 88 0.00 249.4 19970627 111500.00 112000.00 246.4 69.12 19.16 0 11.42 14.49 1014 2323 10.17 28.46 73 379 183.00 77.10 90 0.00 252.6 19970627 111500.00 112000.00 249.5 69.11 19.16 0 11.42 -51.51 905 2198 10.14 26.73 57 314 183.00 77.10 92 0.00 255.7 19970627 111500.00 112000.00 252.7 69.11 19.16 0 11.40 -10.49 913 2084 8.87 1.40 3 17 183.00 77.10 94 0.00 259.0 19970627 111500.00 112000.00 255.7 69.10 19.16 0 11.40 -0.02 1019 2130 10.17 29.61 75 359 183.00 77.10 95 0.00 262.0 19970627 111500.00 112000.00 258.7 69.10 19.16 0 11.37 -72.93 961 2039 10.15 31.51 76 362 183.00 77.10 95 0.00 265.2 19970627 111500.00 112000.00 261.8 69.09 19.15 0 11.40 51.84 863 2145 10.19 27.25 64 366 183.00 77.10 95 0.00 268.3 19970627 111500.00 112000.00 264.9 69.09 19.15 0 11.35 8.81 1077 1964 10.18 36.12 93 390 183.00 77.10 97 0.00 271.5 19970627 111500.00 112000.00 268.0 69.08 19.15 0 11.39 -21.97 831 2033 10.19 29.89 60 335 183.00 77.10 97 0.00 274.6 19970627 111500.00 112000.00 271.0 69.07 19.15 0 11.33 33.47 888 1931 10.19 33.46 78 391 183.00 77.10 97 0.00 277.7 19970627 111500.00 112000.00 143.1 69.31 19.19 0 11.08 13.23 657 683 8.59 1.00 3 8 183.00 77.10 5 1.20 146.7 19970627 111500.00 112000.00 165.0 69.26 19.18 0 11.19 21.55 810 1111 8.69 1.04 4 11 183.00 77.10 12 0.72 169.2 19970627 111500.00 112000.00 187.0 69.22 19.17 0 11.24 15.60 1044 1715 8.74 1.15 5 18 183.00 77.10 19 0.35 191.7 19970627 111500.00 112000.00 208.9 69.18 19.17 0 11.32 7.99 1039 2135 8.81 1.38 4 20 183.00 77.10 43 0.03 214.1 19970627 111500.00 112000.00 230.9 69.15 19.16 0 11.37 -3.97 939 2104 8.85 1.26 4 18 183.00 77.10 76 0.00 236.6 19970627 111500.00 112000.00 252.8 69.11 19.16 0 11.40 -10.49 913 2084 8.87 1.40 3 17 183.00 77.10 94 0.00 259.1 19970627 111500.00 112000.00 274.8 69.07 19.15 0 11.41 -11.44 919 2130 8.89 1.37 3 19 183.00 77.10 97 0.00 281.6 19970627 111500.00 112000.00 296.8 69.03 19.15 0 11.41 -15.17 925 2163 8.89 1.56 4 19 183.00 77.10 100 0.00 304.1 19970627 111500.00 112000.00 318.7 68.99 19.14 0 11.37 -13.60 951 2194 8.94 1.71 4 22 183.00 77.10 100 0.00 326.6 19970627 111500.00 112000.00 340.7 68.96 19.14 0 11.34 -12.45 970 2219 8.93 2.12 5 25 183.00 77.10 100 0.00 349.1 19970627 111500.00 112000.00 362.7 68.92 19.13 0 11.29 -7.37 1001 2256 8.93 2.39 5 29 183.00 77.10 100 0.00 371.5 19970627 111500.00 112000.00 384.6 68.88 19.13 0 11.23 -13.14 1062 2250 9.01 3.07 8 39 183.00 77.10 100 0.00 394.0 19970627 111500.00 112000.00 406.6 68.85 19.12 0 11.17 -27.83 1136 2283 9.01 4.17 11 49 183.00 77.10 100 0.00 416.5 19970627 111500.00 112000.00 428.6 68.81 19.12 0 11.11 -8.82 1201 2301 9.07 5.17 15 65 183.00 77.10 100 0.00 439.0 19970627 111500.00 112000.00 450.6 68.78 19.11 0 11.06 -2.68 1238 2298 9.08 6.38 17 74 183.00 77.10 100 0.00 461.5 19970627 111500.00 112000.00 472.6 68.74 19.11 0 11.00 -8.97 1347 2305 9.12 8.70 25 99 183.00 77.10 100 0.00 484.0 19970627 111500.00 112000.00 494.6 68.71 19.10 0 10.93 25.34 1515 2354 9.17 12.81 39 140 183.00 77.10 100 0.00 506.4 19970627 111500.00 112000.00 516.6 68.68 19.10 0 10.88 -3.32 1630 2365 9.25 15.76 54 185 183.00 77.10 100 0.00 528.9 19970627 111500.00 112000.00 538.6 68.64 19.09 0 10.84 9.12 1642 2374 9.32 17.78 70 243 183.00 77.10 100 0.00 551.4 19970627 111500.00 112000.00 560.6 68.61 19.09 0 10.80 23.35 1686 2487 9.37 25.12 87 309 183.00 77.10 100 0.00 573.9 19970627 111500.00 112000.00 582.6 68.58 19.08 0 10.74 8.18 1957 2484 9.38 33.61 132 401 183.00 77.10 100 0.00 596.4 19970627 112000.00 112500.00 92.8 69.40 19.20 0 10.43 11.83 148 148 8.98 4.84 33 33 183.00 77.10 0 4.17 95.2 19970627 112000.00 112500.00 95.9 69.40 19.20 0 10.65 16.63 225 116 9.49 4.06 25 38 183.00 77.10 1 3.68 98.3 19970627 112000.00 112500.00 98.9 69.39 19.20 0 10.86 3.88 204 194 9.44 4.19 13 29 183.00 77.10 1 3.38 101.5 19970627 112000.00 112500.00 102.0 69.38 19.20 0 10.91 -0.25 206 209 9.42 4.00 10 25 183.00 77.10 0 3.11 104.6 19970627 112000.00 112500.00 105.1 69.38 19.20 0 10.94 -4.22 239 250 9.47 5.00 12 30 183.00 77.10 0 2.91 107.8 19970627 112000.00 112500.00 108.2 69.37 19.20 0 10.95 -23.15 311 342 9.48 6.27 16 41 183.00 77.10 0 2.73 110.9 19970627 112000.00 112500.00 111.2 69.37 19.19 0 10.95 -10.06 324 351 9.52 7.26 17 45 183.00 77.10 0 2.55 114.1 19970627 112000.00 112500.00 114.3 69.36 19.19 0 10.97 -6.33 330 369 9.55 7.29 19 49 183.00 77.10 0 2.38 117.2 19970627 112000.00 112500.00 117.4 69.35 19.19 0 10.95 -20.85 385 365 9.53 7.84 22 52 183.00 77.10 0 2.21 120.4 19970627 112000.00 112500.00 120.4 69.35 19.19 0 10.96 -5.72 412 373 9.58 8.63 26 58 183.00 77.10 1 2.04 123.5 19970627 112000.00 112500.00 123.5 69.34 19.19 0 11.01 -22.11 382 417 9.64 8.76 23 61 183.00 77.10 1 1.89 126.7 19970627 112000.00 112500.00 126.6 69.34 19.19 0 10.98 -14.59 523 475 9.63 11.71 36 80 183.00 77.10 2 1.75 129.8 19970627 112000.00 112500.00 129.7 69.33 19.19 0 10.98 2.10 614 525 9.65 12.24 42 91 183.00 77.10 2 1.63 132.9 19970627 112000.00 112500.00 132.7 69.33 19.19 0 11.03 -0.76 536 554 9.70 11.05 35 89 183.00 77.10 2 1.52 136.1 19970627 112000.00 112500.00 135.8 69.32 19.19 0 11.04 0.67 567 586 9.69 12.08 39 95 183.00 77.10 4 1.41 139.2 19970627 112000.00 112500.00 138.9 69.31 19.19 0 11.09 -8.89 521 622 9.71 11.48 33 92 183.00 77.10 4 1.32 142.4 19970627 112000.00 112500.00 141.9 69.31 19.19 0 11.10 8.87 590 656 9.74 11.44 37 99 183.00 77.10 5 1.23 145.5 19970627 112000.00 112500.00 145.0 69.30 19.19 0 11.13 1.84 591 746 9.77 11.88 36 107 183.00 77.10 6 1.15 148.7 19970627 112000.00 112500.00 148.1 69.30 19.18 0 11.17 29.58 585 839 9.82 11.50 37 120 183.00 77.10 7 1.08 151.8 19970627 112000.00 112500.00 151.2 69.29 19.18 0 11.15 6.01 638 829 9.80 14.26 41 124 183.00 77.10 9 1.00 155.0 19970627 112000.00 112500.00 154.2 69.28 19.18 0 11.18 0.76 723 956 9.82 14.47 44 136 183.00 77.10 10 0.94 158.1 19970627 112000.00 112500.00 157.3 69.28 19.18 0 11.20 28.79 739 1089 9.85 14.75 45 151 183.00 77.10 10 0.87 161.3 19970627 112000.00 112500.00 160.4 69.27 19.18 0 11.14 8.62 865 951 9.84 18.58 65 169 183.00 77.10 11 0.81 164.4 19970627 112000.00 112500.00 163.5 69.27 19.18 0 11.17 69.01 823 1096 9.86 17.19 56 173 183.00 77.10 12 0.75 167.6 19970627 112000.00 112500.00 166.5 69.26 19.18 0 11.18 40.60 822 1228 9.90 17.43 63 211 183.00 77.10 13 0.69 170.7 19970627 112000.00 112500.00 169.6 69.26 19.18 0 11.21 39.31 898 1384 9.90 19.23 63 217 183.00 77.10 14 0.64 173.9 19970627 112000.00 112500.00 172.7 69.25 19.18 0 11.18 -11.11 975 1381 9.92 20.27 79 254 183.00 77.10 15 0.58 177.0 19970627 112000.00 112500.00 175.7 69.25 19.18 0 11.22 0.29 925 1528 9.91 21.16 62 234 183.00 77.10 16 0.53 180.2 19970627 112000.00 112500.00 178.8 69.24 19.18 0 11.21 24.68 953 1534 9.97 20.83 73 270 183.00 77.10 17 0.48 183.3 19970627 112000.00 112500.00 181.9 69.23 19.18 0 11.26 -13.46 883 1759 9.97 18.91 60 269 183.00 77.10 17 0.43 186.5 19970627 112000.00 112500.00 185.0 69.23 19.17 0 11.24 -13.13 947 1811 9.97 22.19 74 308 183.00 77.10 18 0.38 189.6 19970627 112000.00 112500.00 188.0 69.22 19.17 0 11.20 -9.24 1168 1784 10.01 27.56 113 388 183.00 77.10 20 0.33 192.8 19970627 112000.00 112500.00 191.1 69.22 19.17 0 11.25 7.70 1009 1948 9.99 24.36 75 326 183.00 77.10 22 0.28 195.9 19970627 112000.00 112500.00 194.2 69.21 19.17 0 11.20 45.35 1042 1883 10.00 26.51 96 385 183.00 77.10 23 0.24 199.1 19970627 112000.00 112500.00 197.3 69.21 19.17 0 11.27 52.59 1112 2194 10.03 24.79 95 407 183.00 77.10 24 0.19 202.2 19970627 112000.00 112500.00 200.3 69.20 19.17 0 11.30 14.13 1087 2315 10.02 26.91 82 383 183.00 77.10 26 0.15 205.3 19970627 112000.00 112500.00 203.4 69.19 19.17 0 11.27 0.40 1070 2212 10.08 26.32 103 457 183.00 77.10 31 0.10 208.5 19970627 112000.00 112500.00 206.5 69.19 19.17 0 11.23 -62.72 1334 2102 10.07 34.23 147 504 183.00 77.10 38 0.06 211.6 19970627 112000.00 112500.00 209.2 69.18 19.17 0 11.30 2.46 1001 2087 8.81 1.43 4 20 183.00 77.10 44 0.03 214.4 19970627 112000.00 112500.00 212.6 69.18 19.17 0 11.33 49.24 961 2381 10.12 28.66 81 436 183.00 77.10 51 0.00 217.9 19970627 112000.00 112500.00 215.7 69.17 19.17 0 11.33 -24.10 1004 2302 10.13 27.16 86 432 183.00 77.10 58 0.00 221.1 19970627 112000.00 112500.00 218.8 69.17 19.17 0 11.37 -21.93 799 2105 10.07 24.73 52 301 183.00 77.10 64 0.00 224.2 19970627 112000.00 112500.00 221.8 69.16 19.16 0 11.40 -1.52 851 2262 10.11 22.83 57 335 183.00 77.10 69 0.00 227.4 19970627 112000.00 112500.00 224.9 69.16 19.16 0 11.34 -28.14 1093 2101 10.14 34.25 94 399 183.00 77.10 71 0.00 230.5 19970627 112000.00 112500.00 228.0 69.15 19.16 0 11.40 25.43 800 2239 10.12 25.01 53 335 183.00 77.10 74 0.00 233.7 19970627 112000.00 112500.00 230.9 69.15 19.16 0 11.38 -8.17 903 2096 8.84 1.38 3 18 183.00 77.10 76 0.00 236.7 19970627 112000.00 112500.00 234.1 69.14 19.16 0 11.39 -12.60 998 2162 10.11 29.32 70 335 183.00 77.10 79 0.00 240.0 19970627 112000.00 112500.00 237.2 69.13 19.16 0 11.36 25.17 929 1953 10.10 30.64 71 327 183.00 77.10 82 0.00 243.1 19970627 112000.00 112500.00 240.3 69.13 19.16 0 11.38 59.91 872 2046 10.16 28.36 66 350 183.00 77.10 85 0.00 246.3 19970627 112000.00 112500.00 243.4 69.12 19.16 0 11.38 -0.20 938 2084 10.16 27.37 69 348 183.00 77.10 88 0.00 249.4 19970627 112000.00 112500.00 246.4 69.12 19.16 0 11.36 -3.35 927 1990 10.17 31.03 77 373 183.00 77.10 90 0.00 252.6 19970627 112000.00 112500.00 249.5 69.11 19.16 0 11.39 -6.05 969 2100 10.16 31.95 72 353 183.00 77.10 92 0.00 255.7 19970627 112000.00 112500.00 252.7 69.11 19.16 0 11.41 -11.17 881 2062 8.87 1.32 3 17 183.00 77.10 94 0.00 259.0 19970627 112000.00 112500.00 255.7 69.10 19.16 0 11.37 -47.25 868 2024 10.18 28.52 70 369 183.00 77.10 95 0.00 262.0 19970627 112000.00 112500.00 258.7 69.10 19.16 0 11.45 -36.75 840 2030 10.19 24.65 55 301 183.00 77.10 95 0.00 265.2 19970627 112000.00 112500.00 261.8 69.09 19.15 0 11.40 -12.07 876 1961 10.19 30.81 67 337 183.00 77.10 95 0.00 268.3 19970627 112000.00 112500.00 264.9 69.09 19.15 0 11.43 15.55 862 2299 10.19 26.72 62 378 183.00 77.10 97 0.00 271.5 19970627 112000.00 112500.00 268.0 69.08 19.15 0 11.44 -9.11 820 2128 10.22 25.01 57 337 183.00 77.10 97 0.00 274.6 19970627 112000.00 112500.00 271.0 69.07 19.15 0 11.41 5.46 871 2190 10.21 30.98 67 382 183.00 77.10 97 0.00 277.7 19970627 112000.00 112500.00 143.1 69.31 19.19 0 11.08 5.80 662 684 8.58 1.06 3 8 183.00 77.10 5 1.20 146.7 19970627 112000.00 112500.00 165.0 69.26 19.18 0 11.19 17.17 784 1114 8.69 1.00 3 11 183.00 77.10 12 0.72 169.2 19970627 112000.00 112500.00 187.0 69.22 19.17 0 11.24 15.79 976 1672 8.75 1.32 4 17 183.00 77.10 19 0.35 191.7 19970627 112000.00 112500.00 208.9 69.18 19.17 0 11.30 2.39 1004 2094 8.81 1.42 4 20 183.00 77.10 43 0.03 214.1 19970627 112000.00 112500.00 230.9 69.15 19.16 0 11.38 -8.36 903 2096 8.84 1.38 3 18 183.00 77.10 76 0.00 236.6 19970627 112000.00 112500.00 252.8 69.11 19.16 0 11.41 -11.16 882 2061 8.87 1.33 3 17 183.00 77.10 94 0.00 259.1 19970627 112000.00 112500.00 274.8 69.07 19.15 0 11.43 -15.82 904 2122 8.90 1.48 3 18 183.00 77.10 97 0.00 281.6 19970627 112000.00 112500.00 296.8 69.03 19.15 0 11.41 -19.33 914 2135 8.90 1.54 3 19 183.00 77.10 100 0.00 304.1 19970627 112000.00 112500.00 318.7 68.99 19.14 0 11.38 -21.83 935 2166 8.94 1.71 4 22 183.00 77.10 100 0.00 326.6 19970627 112000.00 112500.00 340.7 68.96 19.14 0 11.33 -21.55 981 2192 8.95 2.14 5 26 183.00 77.10 100 0.00 349.1 19970627 112000.00 112500.00 362.7 68.92 19.13 0 11.27 -22.04 1017 2214 8.95 2.69 6 31 183.00 77.10 100 0.00 371.5 19970627 112000.00 112500.00 384.6 68.88 19.13 0 11.22 -27.64 1065 2256 9.00 3.40 8 39 183.00 77.10 100 0.00 394.0 19970627 112000.00 112500.00 406.6 68.85 19.12 0 11.16 -4.18 1140 2284 9.03 4.10 11 50 183.00 77.10 100 0.00 416.5 19970627 112000.00 112500.00 428.6 68.81 19.12 0 11.11 -9.67 1207 2345 9.04 4.97 14 63 183.00 77.10 100 0.00 439.0 19970627 112000.00 112500.00 450.6 68.78 19.11 0 11.05 -28.00 1324 2350 9.07 6.95 19 79 183.00 77.10 100 0.00 461.5 19970627 112000.00 112500.00 472.6 68.74 19.11 0 10.98 -10.15 1428 2354 9.17 9.48 31 118 183.00 77.10 100 0.00 484.0 19970627 112000.00 112500.00 494.6 68.71 19.10 0 10.94 -22.03 1510 2415 9.16 11.11 36 135 183.00 77.10 100 0.00 506.4 19970627 112000.00 112500.00 516.6 68.68 19.10 0 10.88 -23.54 1601 2383 9.16 15.84 48 164 183.00 77.10 100 0.00 528.9 19970627 112000.00 112500.00 538.6 68.64 19.09 0 10.84 -27.10 1745 2387 9.32 18.96 73 244 183.00 77.10 100 0.00 551.4 19970627 112000.00 112500.00 560.6 68.61 19.09 0 10.81 -5.04 1652 2449 9.34 21.91 79 279 183.00 77.10 100 0.00 573.9 19970627 112000.00 112500.00 582.6 68.58 19.08 0 10.72 52.84 2397 2495 9.41 40.36 179 467 183.00 77.10 100 0.00 596.4 19970627 112500.00 113000.00 92.8 69.40 19.20 0 10.44 1.00 133 133 8.93 4.86 26 26 183.00 77.10 0 4.05 95.2 19970627 112500.00 113000.00 95.9 69.40 19.20 0 10.69 5.92 192 126 9.56 4.04 22 39 183.00 77.10 1 3.68 98.3 19970627 112500.00 113000.00 98.9 69.39 19.20 0 10.85 -0.04 191 188 9.47 4.11 12 29 183.00 77.10 1 3.38 101.5 19970627 112500.00 113000.00 102.0 69.38 19.20 0 10.91 -2.91 203 199 9.45 4.07 11 25 183.00 77.10 0 3.11 104.6 19970627 112500.00 113000.00 105.1 69.38 19.20 0 10.95 -4.29 215 233 9.46 4.27 10 27 183.00 77.10 0 2.91 107.8 19970627 112500.00 113000.00 108.2 69.37 19.20 0 10.90 -9.81 326 315 9.43 6.59 17 39 183.00 77.10 0 2.73 110.9 19970627 112500.00 113000.00 111.2 69.37 19.19 0 10.88 -12.89 368 298 9.46 7.38 21 44 183.00 77.10 0 2.55 114.1 19970627 112500.00 113000.00 114.3 69.36 19.19 0 10.96 -19.49 312 355 9.53 7.13 17 45 183.00 77.10 0 2.38 117.2 19970627 112500.00 113000.00 117.4 69.35 19.19 0 10.94 -9.97 396 343 9.54 8.48 25 52 183.00 77.10 0 2.21 120.4 19970627 112500.00 113000.00 120.4 69.35 19.19 0 10.97 -0.80 378 365 9.60 8.13 24 56 183.00 77.10 1 2.04 123.5 19970627 112500.00 113000.00 123.5 69.34 19.19 0 11.00 -5.52 382 404 9.58 8.28 22 55 183.00 77.10 1 1.89 126.7 19970627 112500.00 113000.00 126.6 69.34 19.19 0 11.02 -4.62 444 523 9.62 10.20 26 71 183.00 77.10 2 1.75 129.8 19970627 112500.00 113000.00 129.7 69.33 19.19 0 11.02 1.03 552 568 9.65 11.59 36 88 183.00 77.10 2 1.63 132.9 19970627 112500.00 113000.00 132.7 69.33 19.19 0 11.08 -7.70 545 656 9.66 10.60 30 83 183.00 77.10 2 1.52 136.1 19970627 112500.00 113000.00 135.8 69.32 19.19 0 11.08 5.89 525 652 9.69 11.88 31 89 183.00 77.10 4 1.41 139.2 19970627 112500.00 113000.00 138.9 69.31 19.19 0 11.06 22.33 669 666 9.72 13.07 45 109 183.00 77.10 4 1.32 142.4 19970627 112500.00 113000.00 141.9 69.31 19.19 0 11.12 36.69 567 723 9.77 12.12 36 107 183.00 77.10 5 1.23 145.5 19970627 112500.00 113000.00 145.0 69.30 19.19 0 11.18 33.66 544 848 9.78 11.43 30 107 183.00 77.10 6 1.15 148.7 19970627 112500.00 113000.00 148.1 69.30 19.18 0 11.16 32.14 619 835 9.79 13.08 37 116 183.00 77.10 7 1.08 151.8 19970627 112500.00 113000.00 151.2 69.29 19.18 0 11.18 18.31 674 919 9.81 13.94 42 131 183.00 77.10 9 1.00 155.0 19970627 112500.00 113000.00 154.2 69.28 19.18 0 11.21 28.08 706 1005 9.82 13.47 42 136 183.00 77.10 10 0.94 158.1 19970627 112500.00 113000.00 157.3 69.28 19.18 0 11.20 49.18 751 1060 9.84 14.58 47 152 183.00 77.10 10 0.87 161.3 19970627 112500.00 113000.00 160.4 69.27 19.18 0 11.18 13.36 752 1030 9.83 15.90 51 158 183.00 77.10 11 0.81 164.4 19970627 112500.00 113000.00 163.5 69.27 19.18 0 11.24 10.75 778 1230 9.84 14.83 47 162 183.00 77.10 12 0.75 167.6 19970627 112500.00 113000.00 166.5 69.26 19.18 0 11.22 -13.82 827 1302 9.91 17.87 57 204 183.00 77.10 13 0.69 170.7 19970627 112500.00 113000.00 169.6 69.26 19.18 0 11.21 9.18 887 1377 9.87 19.53 60 209 183.00 77.10 14 0.64 173.9 19970627 112500.00 113000.00 172.7 69.25 19.18 0 11.21 3.71 923 1432 9.93 19.20 69 242 183.00 77.10 15 0.58 177.0 19970627 112500.00 113000.00 175.7 69.25 19.18 0 11.21 -1.66 943 1490 9.93 19.08 74 259 183.00 77.10 16 0.53 180.2 19970627 112500.00 113000.00 178.8 69.24 19.18 0 11.20 31.06 887 1522 9.93 20.72 66 253 183.00 77.10 17 0.48 183.3 19970627 112500.00 113000.00 181.9 69.23 19.18 0 11.26 3.91 910 1711 9.98 19.34 68 283 183.00 77.10 17 0.43 186.5 19970627 112500.00 113000.00 185.0 69.23 19.17 0 11.25 19.09 1015 1953 9.98 22.06 79 333 183.00 77.10 18 0.38 189.6 19970627 112500.00 113000.00 188.0 69.22 19.17 0 11.21 54.72 1008 1814 10.01 25.56 89 360 183.00 77.10 20 0.33 192.8 19970627 112500.00 113000.00 191.1 69.22 19.17 0 11.28 22.87 1064 2220 10.00 24.76 76 355 183.00 77.10 22 0.28 195.9 19970627 112500.00 113000.00 194.2 69.21 19.17 0 11.27 10.12 964 2041 10.01 24.33 75 346 183.00 77.10 23 0.24 199.1 19970627 112500.00 113000.00 197.3 69.21 19.17 0 11.27 -1.09 997 2125 10.01 24.68 74 349 183.00 77.10 24 0.19 202.2 19970627 112500.00 113000.00 200.3 69.20 19.17 0 11.31 18.62 940 2270 10.06 20.88 73 384 183.00 77.10 26 0.15 205.3 19970627 112500.00 113000.00 203.4 69.19 19.17 0 11.31 -22.67 1042 2306 10.05 28.71 87 409 183.00 77.10 31 0.10 208.5 19970627 112500.00 113000.00 206.5 69.19 19.17 0 11.25 18.40 1157 2162 10.07 30.90 110 453 183.00 77.10 38 0.06 211.6 19970627 112500.00 113000.00 209.2 69.18 19.17 0 11.32 -3.33 974 2107 8.83 1.34 4 21 183.00 77.10 44 0.03 214.4 19970627 112500.00 113000.00 212.6 69.18 19.17 0 11.32 33.85 985 2280 10.10 27.68 81 413 183.00 77.10 51 0.00 217.9 19970627 112500.00 113000.00 215.7 69.17 19.17 0 11.38 12.29 830 2346 10.08 22.78 54 335 183.00 77.10 58 0.00 221.1 19970627 112500.00 113000.00 218.8 69.17 19.17 0 11.37 -14.11 831 2226 10.09 22.56 59 342 183.00 77.10 64 0.00 224.2 19970627 112500.00 113000.00 221.8 69.16 19.16 0 11.39 11.02 823 2182 10.11 24.56 54 321 183.00 77.10 69 0.00 227.4 19970627 112500.00 113000.00 224.9 69.16 19.16 0 11.42 -21.91 866 2223 10.16 21.69 61 350 183.00 77.10 71 0.00 230.5 19970627 112500.00 113000.00 228.0 69.15 19.16 0 11.37 -19.63 962 2122 10.09 29.11 72 339 183.00 77.10 74 0.00 233.7 19970627 112500.00 113000.00 230.9 69.15 19.16 0 11.40 -10.05 886 2084 8.88 1.25 3 18 183.00 77.10 76 0.00 236.7 19970627 112500.00 113000.00 234.1 69.14 19.16 0 11.47 13.63 871 2470 10.18 22.20 54 342 183.00 77.10 79 0.00 240.0 19970627 112500.00 113000.00 237.2 69.13 19.16 0 11.40 3.38 961 2132 10.14 28.91 67 336 183.00 77.10 82 0.00 243.1 19970627 112500.00 113000.00 240.3 69.13 19.16 0 11.46 35.88 824 2131 10.13 22.09 50 282 183.00 77.10 85 0.00 246.3 19970627 112500.00 113000.00 243.4 69.12 19.16 0 11.47 5.56 837 2200 10.17 22.36 49 294 183.00 77.10 88 0.00 249.4 19970627 112500.00 113000.00 246.4 69.12 19.16 0 11.46 4.08 900 2089 10.16 23.11 56 293 183.00 77.10 90 0.00 252.6 19970627 112500.00 113000.00 249.5 69.11 19.16 0 11.50 -8.08 801 2281 10.15 20.19 45 292 183.00 77.10 92 0.00 255.7 19970627 112500.00 113000.00 252.7 69.11 19.16 0 11.44 -14.11 871 2023 8.90 1.24 3 16 183.00 77.10 94 0.00 259.0 19970627 112500.00 113000.00 255.7 69.10 19.16 0 11.45 -8.61 935 2106 10.19 26.69 62 315 183.00 77.10 95 0.00 262.0 19970627 112500.00 113000.00 258.7 69.10 19.16 0 11.49 -1.04 862 2172 10.18 24.44 51 294 183.00 77.10 95 0.00 265.2 19970627 112500.00 113000.00 261.8 69.09 19.15 0 11.43 -35.65 935 1891 10.18 29.46 68 311 183.00 77.10 95 0.00 268.3 19970627 112500.00 113000.00 264.9 69.09 19.15 0 11.49 -12.60 826 2262 10.22 22.71 52 324 183.00 77.10 97 0.00 271.5 19970627 112500.00 113000.00 268.0 69.08 19.15 0 11.49 -39.02 875 2304 10.22 23.47 60 352 183.00 77.10 97 0.00 274.6 19970627 112500.00 113000.00 271.0 69.07 19.15 0 11.46 -32.68 836 2121 10.19 25.26 56 321 183.00 77.10 97 0.00 277.7 19970627 112500.00 113000.00 143.1 69.31 19.19 0 11.07 9.68 682 690 8.63 1.00 4 9 183.00 77.10 5 1.20 146.7 19970627 112500.00 113000.00 165.0 69.26 19.18 0 11.18 13.24 806 1119 8.67 1.00 3 11 183.00 77.10 12 0.72 169.2 19970627 112500.00 113000.00 187.0 69.22 19.17 0 11.24 3.73 1004 1695 8.73 1.18 5 17 183.00 77.10 19 0.35 191.7 19970627 112500.00 113000.00 208.9 69.18 19.17 0 11.32 -3.35 978 2114 8.84 1.33 4 21 183.00 77.10 43 0.03 214.1 19970627 112500.00 113000.00 230.9 69.15 19.16 0 11.40 -10.12 886 2085 8.88 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 112500.00 113000.00 252.8 69.11 19.16 0 11.44 -14.19 871 2023 8.90 1.24 3 16 183.00 77.10 94 0.00 259.1 19970627 112500.00 113000.00 274.8 69.07 19.15 0 11.45 -19.98 890 2074 8.91 1.33 3 18 183.00 77.10 97 0.00 281.6 19970627 112500.00 113000.00 296.8 69.03 19.15 0 11.42 -25.82 928 2072 8.92 1.44 4 19 183.00 77.10 100 0.00 304.1 19970627 112500.00 113000.00 318.7 68.99 19.14 0 11.38 -27.01 955 2132 8.93 1.69 4 22 183.00 77.10 100 0.00 326.6 19970627 112500.00 113000.00 340.7 68.96 19.14 0 11.33 -23.10 994 2138 8.92 1.97 5 25 183.00 77.10 100 0.00 349.1 19970627 112500.00 113000.00 362.7 68.92 19.13 0 11.27 -23.67 1038 2155 8.94 2.46 6 30 183.00 77.10 100 0.00 371.5 19970627 112500.00 113000.00 384.6 68.88 19.13 0 11.21 -23.79 1071 2182 8.98 3.45 7 36 183.00 77.10 100 0.00 394.0 19970627 112500.00 113000.00 406.6 68.85 19.12 0 11.16 -27.43 1120 2211 9.03 4.12 10 49 183.00 77.10 100 0.00 416.5 19970627 112500.00 113000.00 428.6 68.81 19.12 0 11.10 -40.61 1193 2198 9.05 5.72 15 62 183.00 77.10 100 0.00 439.0 19970627 112500.00 113000.00 450.6 68.78 19.11 0 11.04 -20.33 1265 2204 9.08 6.40 19 76 183.00 77.10 100 0.00 461.5 19970627 112500.00 113000.00 472.6 68.74 19.11 0 10.98 -27.28 1400 2274 9.12 8.41 27 104 183.00 77.10 100 0.00 484.0 19970627 112500.00 113000.00 494.6 68.71 19.10 0 10.92 -24.37 1546 2277 9.20 11.22 41 143 183.00 77.10 100 0.00 506.4 19970627 112500.00 113000.00 516.6 68.68 19.10 0 10.88 14.76 1648 2290 9.23 16.44 53 176 183.00 77.10 100 0.00 528.9 19970627 112500.00 113000.00 538.6 68.64 19.09 0 10.82 -53.47 1768 2297 9.28 20.33 78 241 183.00 77.10 100 0.00 551.4 19970627 112500.00 113000.00 560.6 68.61 19.09 0 10.79 -26.28 1802 2481 9.32 25.13 88 293 183.00 77.10 100 0.00 573.9 19970627 112500.00 113000.00 582.6 68.58 19.08 0 10.72 -2.27 2061 2476 9.41 38.10 141 422 183.00 77.10 100 0.00 596.4 19970627 113000.00 113500.00 92.8 69.40 19.20 0 10.44 21.96 151 151 8.97 4.91 31 31 183.00 77.10 0 4.14 95.2 19970627 113000.00 113500.00 95.9 69.40 19.20 0 10.73 14.85 184 160 9.54 4.16 18 40 183.00 77.10 1 3.68 98.3 19970627 113000.00 113500.00 98.9 69.39 19.20 0 10.84 6.45 199 194 9.43 4.33 12 28 183.00 77.10 1 3.38 101.5 19970627 113000.00 113500.00 102.0 69.38 19.20 0 10.91 -7.41 201 207 9.42 4.06 10 24 183.00 77.10 0 3.11 104.6 19970627 113000.00 113500.00 105.1 69.38 19.20 0 10.94 -1.92 222 236 9.46 4.47 11 28 183.00 77.10 0 2.91 107.8 19970627 113000.00 113500.00 108.2 69.37 19.20 0 10.90 -7.46 296 294 9.44 6.19 15 37 183.00 77.10 0 2.73 110.9 19970627 113000.00 113500.00 111.2 69.37 19.19 0 10.91 -15.91 312 311 9.49 6.50 17 42 183.00 77.10 0 2.55 114.1 19970627 113000.00 113500.00 114.3 69.36 19.19 0 10.97 -8.07 296 339 9.50 6.32 15 40 183.00 77.10 0 2.38 117.2 19970627 113000.00 113500.00 117.4 69.35 19.19 0 10.95 -12.04 359 351 9.55 8.14 20 50 183.00 77.10 0 2.21 120.4 19970627 113000.00 113500.00 120.4 69.35 19.19 0 10.99 -20.55 343 367 9.58 7.55 19 50 183.00 77.10 1 2.04 123.5 19970627 113000.00 113500.00 123.5 69.34 19.19 0 10.99 -37.34 409 445 9.61 9.21 25 65 183.00 77.10 1 1.89 126.7 19970627 113000.00 113500.00 126.6 69.34 19.19 0 10.94 -4.90 591 473 9.61 10.92 43 86 183.00 77.10 2 1.75 129.8 19970627 113000.00 113500.00 129.7 69.33 19.19 0 10.96 -8.10 594 510 9.63 12.50 42 89 183.00 77.10 2 1.63 132.9 19970627 113000.00 113500.00 132.7 69.33 19.19 0 11.02 14.22 582 597 9.65 12.03 36 89 183.00 77.10 2 1.52 136.1 19970627 113000.00 113500.00 135.8 69.32 19.19 0 11.02 7.51 613 630 9.69 13.56 43 105 183.00 77.10 4 1.41 139.2 19970627 113000.00 113500.00 138.9 69.31 19.19 0 11.08 14.86 583 703 9.72 12.05 37 103 183.00 77.10 4 1.32 142.4 19970627 113000.00 113500.00 141.9 69.31 19.19 0 11.09 20.41 599 699 9.73 12.48 37 104 183.00 77.10 5 1.23 145.5 19970627 113000.00 113500.00 145.0 69.30 19.19 0 11.12 28.76 658 802 9.78 13.27 44 125 183.00 77.10 6 1.15 148.7 19970627 113000.00 113500.00 148.1 69.30 19.18 0 11.15 18.06 652 838 9.74 12.73 37 109 183.00 77.10 7 1.08 151.8 19970627 113000.00 113500.00 151.2 69.29 19.18 0 11.17 23.81 593 848 9.82 13.06 36 121 183.00 77.10 9 1.00 155.0 19970627 113000.00 113500.00 154.2 69.28 19.18 0 11.18 41.90 682 943 9.80 13.94 41 128 183.00 77.10 10 0.94 158.1 19970627 113000.00 113500.00 157.3 69.28 19.18 0 11.18 56.07 693 998 9.83 13.98 45 147 183.00 77.10 10 0.87 161.3 19970627 113000.00 113500.00 160.4 69.27 19.18 0 11.20 58.80 635 990 9.86 13.58 39 140 183.00 77.10 11 0.81 164.4 19970627 113000.00 113500.00 163.5 69.27 19.18 0 11.20 35.78 840 1181 9.83 16.49 50 163 183.00 77.10 12 0.75 167.6 19970627 113000.00 113500.00 166.5 69.26 19.18 0 11.22 14.69 740 1265 9.89 16.54 45 175 183.00 77.10 13 0.69 170.7 19970627 113000.00 113500.00 169.6 69.26 19.18 0 11.25 48.32 714 1354 9.90 15.36 44 186 183.00 77.10 14 0.64 173.9 19970627 113000.00 113500.00 172.7 69.25 19.18 0 11.21 7.57 853 1388 9.93 18.96 60 224 183.00 77.10 15 0.58 177.0 19970627 113000.00 113500.00 175.7 69.25 19.18 0 11.23 10.27 864 1524 9.94 19.57 62 244 183.00 77.10 16 0.53 180.2 19970627 113000.00 113500.00 178.8 69.24 19.18 0 11.23 20.23 854 1546 9.96 18.82 62 253 183.00 77.10 17 0.48 183.3 19970627 113000.00 113500.00 181.9 69.23 19.18 0 11.23 14.71 948 1713 9.91 21.62 65 262 183.00 77.10 17 0.43 186.5 19970627 113000.00 113500.00 185.0 69.23 19.17 0 11.25 -4.94 981 1859 9.98 23.30 82 336 183.00 77.10 18 0.38 189.6 19970627 113000.00 113500.00 188.0 69.22 19.17 0 11.23 39.09 889 1735 9.97 21.33 68 296 183.00 77.10 20 0.33 192.8 19970627 113000.00 113500.00 191.1 69.22 19.17 0 11.26 -31.18 972 1958 10.00 23.08 75 331 183.00 77.10 22 0.28 195.9 19970627 113000.00 113500.00 194.2 69.21 19.17 0 11.26 12.26 977 2208 10.05 23.07 78 394 183.00 77.10 23 0.24 199.1 19970627 113000.00 113500.00 197.3 69.21 19.17 0 11.29 -5.94 969 2269 10.02 21.40 75 380 183.00 77.10 24 0.19 202.2 19970627 113000.00 113500.00 200.3 69.20 19.17 0 11.32 -36.11 1010 2524 10.08 23.85 82 448 183.00 77.10 26 0.15 205.3 19970627 113000.00 113500.00 203.4 69.19 19.17 0 11.31 7.87 968 2381 10.06 25.78 72 389 183.00 77.10 31 0.10 208.5 19970627 113000.00 113500.00 206.5 69.19 19.17 0 11.33 -13.39 984 2412 10.12 25.86 82 439 183.00 77.10 38 0.06 211.6 19970627 113000.00 113500.00 209.2 69.18 19.17 0 11.33 2.92 993 2102 8.84 1.40 5 21 183.00 77.10 44 0.03 214.4 19970627 113000.00 113500.00 212.6 69.18 19.17 0 11.31 -54.51 1010 2130 10.09 30.27 93 413 183.00 77.10 51 0.00 217.9 19970627 113000.00 113500.00 215.7 69.17 19.17 0 11.36 1.48 856 2209 10.12 23.89 63 361 183.00 77.10 58 0.00 221.1 19970627 113000.00 113500.00 218.8 69.17 19.17 0 11.38 27.40 850 2218 10.11 25.00 62 353 183.00 77.10 64 0.00 224.2 19970627 113000.00 113500.00 221.8 69.16 19.16 0 11.41 -0.50 876 2178 10.14 21.94 62 336 183.00 77.10 69 0.00 227.4 19970627 113000.00 113500.00 224.9 69.16 19.16 0 11.42 11.40 863 2132 10.13 21.94 58 314 183.00 77.10 71 0.00 230.5 19970627 113000.00 113500.00 228.0 69.15 19.16 0 11.44 25.76 829 2170 10.14 21.87 51 300 183.00 77.10 74 0.00 233.7 19970627 113000.00 113500.00 230.9 69.15 19.16 0 11.42 -17.43 904 2079 8.90 1.27 3 18 183.00 77.10 76 0.00 236.7 19970627 113000.00 113500.00 234.1 69.14 19.16 0 11.47 6.80 852 2387 10.18 22.07 54 337 183.00 77.10 79 0.00 240.0 19970627 113000.00 113500.00 237.2 69.13 19.16 0 11.42 19.23 939 2085 10.16 25.17 64 321 183.00 77.10 82 0.00 243.1 19970627 113000.00 113500.00 240.3 69.13 19.16 0 11.43 -22.06 865 2094 10.17 25.76 60 323 183.00 77.10 85 0.00 246.3 19970627 113000.00 113500.00 243.4 69.12 19.16 0 11.47 -11.70 817 2217 10.18 22.60 50 309 183.00 77.10 88 0.00 249.4 19970627 113000.00 113500.00 246.4 69.12 19.16 0 11.44 -3.87 879 1992 10.19 25.94 60 309 183.00 77.10 90 0.00 252.6 19970627 113000.00 113500.00 249.5 69.11 19.16 0 11.44 -24.07 971 2069 10.17 26.48 64 308 183.00 77.10 92 0.00 255.7 19970627 113000.00 113500.00 252.7 69.11 19.16 0 11.46 -25.30 894 2023 8.89 1.23 3 16 183.00 77.10 94 0.00 259.0 19970627 113000.00 113500.00 255.7 69.10 19.16 0 11.49 -23.22 808 2256 10.19 20.83 48 305 183.00 77.10 95 0.00 262.0 19970627 113000.00 113500.00 258.7 69.10 19.16 0 11.46 -45.17 881 2130 10.20 28.34 61 329 183.00 77.10 95 0.00 265.2 19970627 113000.00 113500.00 261.8 69.09 19.15 0 11.47 -24.00 821 2185 10.16 25.23 46 286 183.00 77.10 95 0.00 268.3 19970627 113000.00 113500.00 264.9 69.09 19.15 0 11.44 -16.03 912 1998 10.21 27.86 68 334 183.00 77.10 97 0.00 271.5 19970627 113000.00 113500.00 268.0 69.08 19.15 0 11.47 -10.75 879 2162 10.22 26.19 63 345 183.00 77.10 97 0.00 274.6 19970627 113000.00 113500.00 271.0 69.07 19.15 0 11.44 -29.42 969 1934 10.21 31.05 70 322 183.00 77.10 97 0.00 277.7 19970627 113000.00 113500.00 143.1 69.31 19.19 0 11.07 8.64 677 701 8.65 1.00 4 9 183.00 77.10 5 1.20 146.7 19970627 113000.00 113500.00 165.0 69.26 19.18 0 11.19 19.96 797 1128 8.64 1.00 3 11 183.00 77.10 12 0.72 169.2 19970627 113000.00 113500.00 187.0 69.22 19.17 0 11.24 15.75 984 1664 8.73 1.11 4 17 183.00 77.10 19 0.35 191.7 19970627 113000.00 113500.00 208.9 69.18 19.17 0 11.33 2.81 997 2109 8.84 1.40 5 21 183.00 77.10 43 0.03 214.1 19970627 113000.00 113500.00 230.9 69.15 19.16 0 11.42 -17.50 904 2079 8.90 1.27 3 18 183.00 77.10 76 0.00 236.6 19970627 113000.00 113500.00 252.8 69.11 19.16 0 11.46 -25.35 894 2023 8.89 1.24 3 16 183.00 77.10 94 0.00 259.1 19970627 113000.00 113500.00 274.8 69.07 19.15 0 11.46 -25.01 919 2049 8.92 1.34 3 16 183.00 77.10 97 0.00 281.6 19970627 113000.00 113500.00 296.8 69.03 19.15 0 11.43 -21.23 928 2077 8.96 1.50 4 19 183.00 77.10 100 0.00 304.1 19970627 113000.00 113500.00 318.7 68.99 19.14 0 11.39 -21.24 953 2118 8.94 1.86 4 22 183.00 77.10 100 0.00 326.6 19970627 113000.00 113500.00 340.7 68.96 19.14 0 11.33 -16.23 998 2113 8.96 2.08 5 26 183.00 77.10 100 0.00 349.1 19970627 113000.00 113500.00 362.7 68.92 19.13 0 11.27 -10.59 1038 2122 8.97 2.57 7 31 183.00 77.10 100 0.00 371.5 19970627 113000.00 113500.00 384.6 68.88 19.13 0 11.22 -12.96 1071 2148 8.98 3.15 8 37 183.00 77.10 100 0.00 394.0 19970627 113000.00 113500.00 406.6 68.85 19.12 0 11.16 -13.38 1128 2188 9.03 4.06 11 48 183.00 77.10 100 0.00 416.5 19970627 113000.00 113500.00 428.6 68.81 19.12 0 11.12 -12.29 1178 2255 9.06 4.94 14 61 183.00 77.10 100 0.00 439.0 19970627 113000.00 113500.00 450.6 68.78 19.11 0 11.06 -7.59 1249 2283 9.07 6.49 17 74 183.00 77.10 100 0.00 461.5 19970627 113000.00 113500.00 472.6 68.74 19.11 0 11.00 -6.86 1399 2305 9.12 8.86 26 100 183.00 77.10 100 0.00 484.0 19970627 113000.00 113500.00 494.6 68.71 19.10 0 10.95 5.91 1415 2306 9.18 10.49 31 123 183.00 77.10 100 0.00 506.4 19970627 113000.00 113500.00 516.6 68.68 19.10 0 10.89 30.06 1572 2351 9.26 14.47 49 177 183.00 77.10 100 0.00 528.9 19970627 113000.00 113500.00 538.6 68.64 19.09 0 10.83 -63.94 1796 2336 9.28 20.61 69 219 183.00 77.10 100 0.00 551.4 19970627 113000.00 113500.00 560.6 68.61 19.09 0 10.75 -9.30 2064 2215 9.34 30.35 118 313 183.00 77.10 100 0.00 573.9 19970627 113000.00 113500.00 582.6 68.58 19.08 0 10.76 -15.34 1758 2629 9.39 28.06 107 383 183.00 77.10 100 0.00 596.4 19970627 113500.00 114000.00 92.8 69.40 19.20 0 10.46 17.49 116 116 8.91 4.58 19 19 183.00 77.10 0 3.96 95.2 19970627 113500.00 114000.00 95.9 69.40 19.20 0 10.69 5.51 207 160 9.51 4.56 21 42 183.00 77.10 1 3.68 98.3 19970627 113500.00 114000.00 98.9 69.39 19.20 0 10.85 11.17 190 190 9.47 4.29 12 29 183.00 77.10 1 3.38 101.5 19970627 113500.00 114000.00 102.0 69.38 19.20 0 10.87 -5.62 224 186 9.42 4.24 12 25 183.00 77.10 0 3.11 104.6 19970627 113500.00 114000.00 105.1 69.38 19.20 0 10.92 -8.05 244 233 9.46 4.81 13 29 183.00 77.10 0 2.91 107.8 19970627 113500.00 114000.00 108.2 69.37 19.20 0 10.93 -8.72 296 302 9.46 6.07 15 37 183.00 77.10 0 2.73 110.9 19970627 113500.00 114000.00 111.2 69.37 19.19 0 10.93 -7.37 340 308 9.52 6.31 20 45 183.00 77.10 0 2.55 114.1 19970627 113500.00 114000.00 114.3 69.36 19.19 0 10.94 -19.33 350 319 9.57 6.87 22 49 183.00 77.10 0 2.38 117.2 19970627 113500.00 114000.00 117.4 69.35 19.19 0 11.00 -20.56 341 365 9.58 7.03 18 48 183.00 77.10 0 2.21 120.4 19970627 113500.00 114000.00 120.4 69.35 19.19 0 10.98 -20.58 460 398 9.54 9.10 25 54 183.00 77.10 1 2.04 123.5 19970627 113500.00 114000.00 123.5 69.34 19.19 0 10.98 -23.94 504 488 9.59 10.36 31 72 183.00 77.10 1 1.89 126.7 19970627 113500.00 114000.00 126.6 69.34 19.19 0 10.97 3.32 496 515 9.65 12.00 35 88 183.00 77.10 2 1.75 129.8 19970627 113500.00 114000.00 129.7 69.33 19.19 0 11.00 2.20 570 607 9.66 12.18 39 98 183.00 77.10 2 1.63 132.9 19970627 113500.00 114000.00 132.7 69.33 19.19 0 11.02 28.37 593 637 9.70 13.37 42 108 183.00 77.10 2 1.52 136.1 19970627 113500.00 114000.00 135.8 69.32 19.19 0 11.06 10.81 616 708 9.73 12.97 41 111 183.00 77.10 4 1.41 139.2 19970627 113500.00 114000.00 138.9 69.31 19.19 0 11.11 1.69 616 757 9.74 12.25 37 107 183.00 77.10 4 1.32 142.4 19970627 113500.00 114000.00 141.9 69.31 19.19 0 11.11 13.37 643 725 9.74 11.87 41 108 183.00 77.10 5 1.23 145.5 19970627 113500.00 114000.00 145.0 69.30 19.19 0 11.13 26.34 632 779 9.75 12.80 37 107 183.00 77.10 6 1.15 148.7 19970627 113500.00 114000.00 148.1 69.30 19.18 0 11.14 37.36 699 851 9.75 13.85 43 121 183.00 77.10 7 1.08 151.8 19970627 113500.00 114000.00 151.2 69.29 19.18 0 11.12 30.38 781 871 9.81 15.59 56 147 183.00 77.10 9 1.00 155.0 19970627 113500.00 114000.00 154.2 69.28 19.18 0 11.18 45.53 697 945 9.87 13.60 47 148 183.00 77.10 10 0.94 158.1 19970627 113500.00 114000.00 157.3 69.28 19.18 0 11.16 3.44 821 956 9.83 15.47 55 153 183.00 77.10 10 0.87 161.3 19970627 113500.00 114000.00 160.4 69.27 19.18 0 11.17 25.01 840 1055 9.80 16.59 55 157 183.00 77.10 11 0.81 164.4 19970627 113500.00 114000.00 163.5 69.27 19.18 0 11.19 12.85 772 1112 9.85 15.53 52 169 183.00 77.10 12 0.75 167.6 19970627 113500.00 114000.00 166.5 69.26 19.18 0 11.22 28.48 738 1235 9.88 16.51 45 171 183.00 77.10 13 0.69 170.7 19970627 113500.00 114000.00 169.6 69.26 19.18 0 11.23 8.30 931 1445 9.91 18.17 62 219 183.00 77.10 14 0.64 173.9 19970627 113500.00 114000.00 172.7 69.25 19.18 0 11.20 -18.97 827 1357 9.94 18.48 61 230 183.00 77.10 15 0.58 177.0 19970627 113500.00 114000.00 175.7 69.25 19.18 0 11.22 0.80 832 1467 9.92 18.80 57 228 183.00 77.10 16 0.53 180.2 19970627 113500.00 114000.00 178.8 69.24 19.18 0 11.19 62.15 993 1601 9.93 22.28 80 289 183.00 77.10 17 0.48 183.3 19970627 113500.00 114000.00 181.9 69.23 19.18 0 11.22 1.24 1025 1700 9.97 22.65 83 306 183.00 77.10 17 0.43 186.5 19970627 113500.00 114000.00 185.0 69.23 19.17 0 11.27 14.68 903 1796 9.98 19.32 65 286 183.00 77.10 18 0.38 189.6 19970627 113500.00 114000.00 188.0 69.22 19.17 0 11.26 -14.52 980 1848 10.05 21.75 84 352 183.00 77.10 20 0.33 192.8 19970627 113500.00 114000.00 191.1 69.22 19.17 0 11.25 -8.35 1045 1975 10.00 24.96 83 345 183.00 77.10 22 0.28 195.9 19970627 113500.00 114000.00 194.2 69.21 19.17 0 11.25 -10.04 1189 2209 10.03 27.01 98 408 183.00 77.10 23 0.24 199.1 19970627 113500.00 114000.00 197.3 69.21 19.17 0 11.27 -8.62 1053 2078 10.04 26.96 85 370 183.00 77.10 24 0.19 202.2 19970627 113500.00 114000.00 200.3 69.20 19.17 0 11.30 -7.01 981 2135 10.06 23.63 75 364 183.00 77.10 26 0.15 205.3 19970627 113500.00 114000.00 203.4 69.19 19.17 0 11.31 7.62 1124 2337 10.07 25.73 96 431 183.00 77.10 31 0.10 208.5 19970627 113500.00 114000.00 206.5 69.19 19.17 0 11.35 -25.97 1099 2401 10.10 26.87 83 401 183.00 77.10 38 0.06 211.6 19970627 113500.00 114000.00 209.2 69.18 19.17 0 11.36 -6.65 1001 2116 8.83 1.31 4 19 183.00 77.10 44 0.03 214.4 19970627 113500.00 114000.00 212.6 69.18 19.17 0 11.39 -10.84 1058 2254 10.13 25.80 77 363 183.00 77.10 51 0.00 217.9 19970627 113500.00 114000.00 215.7 69.17 19.17 0 11.44 -15.14 883 2327 10.10 20.18 54 311 183.00 77.10 58 0.00 221.1 19970627 113500.00 114000.00 218.8 69.17 19.17 0 11.45 -46.79 861 2234 10.13 21.53 52 301 183.00 77.10 64 0.00 224.2 19970627 113500.00 114000.00 221.8 69.16 19.16 0 11.43 -37.14 891 2272 10.15 23.25 59 333 183.00 77.10 69 0.00 227.4 19970627 113500.00 114000.00 224.9 69.16 19.16 0 11.43 -14.18 880 2135 10.15 23.01 59 319 183.00 77.10 71 0.00 230.5 19970627 113500.00 114000.00 228.0 69.15 19.16 0 11.47 -26.07 874 2259 10.16 22.32 55 318 183.00 77.10 74 0.00 233.7 19970627 113500.00 114000.00 230.9 69.15 19.16 0 11.45 -22.07 900 2089 8.91 1.29 3 17 183.00 77.10 76 0.00 236.7 19970627 113500.00 114000.00 234.1 69.14 19.16 0 11.42 27.83 836 2025 10.18 26.01 58 317 183.00 77.10 79 0.00 240.0 19970627 113500.00 114000.00 237.2 69.13 19.16 0 11.49 26.04 892 2154 10.20 20.67 54 297 183.00 77.10 82 0.00 243.1 19970627 113500.00 114000.00 240.3 69.13 19.16 0 11.47 -35.93 915 2141 10.15 23.59 60 307 183.00 77.10 85 0.00 246.3 19970627 113500.00 114000.00 243.4 69.12 19.16 0 11.51 -21.74 921 2181 10.12 21.52 52 271 183.00 77.10 88 0.00 249.4 19970627 113500.00 114000.00 246.4 69.12 19.16 0 11.45 32.42 930 2019 10.20 27.13 64 316 183.00 77.10 90 0.00 252.6 19970627 113500.00 114000.00 249.5 69.11 19.16 0 11.45 -15.33 1070 2231 10.19 29.27 76 355 183.00 77.10 92 0.00 255.7 19970627 113500.00 114000.00 252.7 69.11 19.16 0 11.47 -26.63 906 2029 8.91 1.23 3 15 183.00 77.10 94 0.00 259.0 19970627 113500.00 114000.00 255.7 69.10 19.16 0 11.51 -55.41 906 2190 10.19 24.29 51 280 183.00 77.10 95 0.00 262.0 19970627 113500.00 114000.00 258.7 69.10 19.16 0 11.42 -11.12 997 1931 10.18 30.74 75 330 183.00 77.10 95 0.00 265.2 19970627 113500.00 114000.00 261.8 69.09 19.15 0 11.48 -54.72 946 2132 10.23 26.08 62 325 183.00 77.10 95 0.00 268.3 19970627 113500.00 114000.00 264.9 69.09 19.15 0 11.48 -53.98 819 2108 10.20 24.29 53 310 183.00 77.10 97 0.00 271.5 19970627 113500.00 114000.00 268.0 69.08 19.15 0 11.46 -43.63 855 1961 10.20 25.70 57 302 183.00 77.10 97 0.00 274.6 19970627 113500.00 114000.00 271.0 69.07 19.15 0 11.45 11.73 948 2085 10.22 28.70 71 351 183.00 77.10 97 0.00 277.7 19970627 113500.00 114000.00 143.1 69.31 19.19 0 11.08 14.52 671 706 8.59 1.00 3 8 183.00 77.10 5 1.20 146.7 19970627 113500.00 114000.00 165.0 69.26 19.18 0 11.19 18.72 800 1107 8.69 1.05 4 11 183.00 77.10 12 0.72 169.2 19970627 113500.00 114000.00 187.0 69.22 19.17 0 11.25 8.89 1004 1663 8.76 1.27 5 18 183.00 77.10 19 0.35 191.7 19970627 113500.00 114000.00 208.9 69.18 19.17 0 11.36 -6.68 1006 2124 8.83 1.31 4 19 183.00 77.10 43 0.03 214.1 19970627 113500.00 114000.00 230.9 69.15 19.16 0 11.45 -22.11 900 2089 8.91 1.28 3 17 183.00 77.10 76 0.00 236.6 19970627 113500.00 114000.00 252.8 69.11 19.16 0 11.47 -26.77 906 2028 8.91 1.22 3 15 183.00 77.10 94 0.00 259.1 19970627 113500.00 114000.00 274.8 69.07 19.15 0 11.46 -22.07 943 2058 8.92 1.38 3 17 183.00 77.10 97 0.00 281.6 19970627 113500.00 114000.00 296.8 69.03 19.15 0 11.42 -16.99 963 2083 8.96 1.56 4 21 183.00 77.10 100 0.00 304.1 19970627 113500.00 114000.00 318.7 68.99 19.14 0 11.38 -17.11 974 2138 8.95 1.69 4 23 183.00 77.10 100 0.00 326.6 19970627 113500.00 114000.00 340.7 68.96 19.14 0 11.33 -17.89 1012 2145 8.94 2.06 5 26 183.00 77.10 100 0.00 349.1 19970627 113500.00 114000.00 362.7 68.92 19.13 0 11.27 -16.31 1039 2157 8.95 2.60 6 31 183.00 77.10 100 0.00 371.5 19970627 113500.00 114000.00 384.6 68.88 19.13 0 11.22 -9.08 1047 2198 8.96 3.03 7 36 183.00 77.10 100 0.00 394.0 19970627 113500.00 114000.00 406.6 68.85 19.12 0 11.17 -12.00 1104 2235 9.00 3.92 9 45 183.00 77.10 100 0.00 416.5 19970627 113500.00 114000.00 428.6 68.81 19.12 0 11.10 -15.03 1192 2257 9.08 5.24 14 63 183.00 77.10 100 0.00 439.0 19970627 113500.00 114000.00 450.6 68.78 19.11 0 11.05 -2.65 1226 2237 9.06 6.51 17 73 183.00 77.10 100 0.00 461.5 19970627 113500.00 114000.00 472.6 68.74 19.11 0 10.98 -23.03 1368 2200 9.14 9.33 27 103 183.00 77.10 100 0.00 484.0 19970627 113500.00 114000.00 494.6 68.71 19.10 0 10.91 -15.39 1566 2222 9.17 13.30 40 136 183.00 77.10 100 0.00 506.4 19970627 113500.00 114000.00 516.6 68.68 19.10 0 10.88 6.56 1463 2221 9.17 14.92 40 143 183.00 77.10 100 0.00 528.9 19970627 113500.00 114000.00 538.6 68.64 19.09 0 10.83 14.11 1529 2269 9.25 20.44 60 209 183.00 77.10 100 0.00 551.4 19970627 113500.00 114000.00 560.6 68.61 19.09 0 10.79 27.07 1617 2558 9.33 25.53 82 305 183.00 77.10 100 0.00 573.9 19970627 113500.00 114000.00 582.6 68.58 19.08 0 10.74 33.73 1781 2354 9.36 33.27 110 348 183.00 77.10 100 0.00 596.4 19970627 114000.00 114500.00 92.8 69.40 19.20 0 10.54 18.40 176 176 9.10 4.35 38 38 183.00 77.10 0 4.22 95.2 19970627 114000.00 114500.00 95.9 69.40 19.20 0 10.76 -1.51 174 168 9.56 4.46 17 40 183.00 77.10 0 3.68 98.3 19970627 114000.00 114500.00 98.9 69.39 19.20 0 10.86 0.91 198 194 9.47 4.23 12 30 183.00 77.10 0 3.38 101.5 19970627 114000.00 114500.00 102.0 69.38 19.20 0 10.92 -6.54 195 200 9.44 3.73 10 25 183.00 77.10 0 3.11 104.6 19970627 114000.00 114500.00 105.1 69.38 19.20 0 10.90 -12.33 262 219 9.44 5.56 15 30 183.00 77.10 0 2.91 107.8 19970627 114000.00 114500.00 108.2 69.37 19.20 0 10.91 -15.82 310 298 9.48 6.26 17 40 183.00 77.10 0 2.73 110.9 19970627 114000.00 114500.00 111.2 69.37 19.19 0 10.92 -17.47 342 299 9.46 6.94 19 40 183.00 77.10 0 2.55 114.1 19970627 114000.00 114500.00 114.3 69.36 19.19 0 10.94 -28.89 328 310 9.51 7.34 18 41 183.00 77.10 0 2.38 117.2 19970627 114000.00 114500.00 117.4 69.35 19.19 0 10.99 -11.94 332 366 9.56 7.28 18 48 183.00 77.10 0 2.21 120.4 19970627 114000.00 114500.00 120.4 69.35 19.19 0 10.97 -12.72 405 417 9.60 8.47 25 63 183.00 77.10 1 2.04 123.5 19970627 114000.00 114500.00 123.5 69.34 19.19 0 10.95 -12.82 494 466 9.60 10.79 33 76 183.00 77.10 1 1.89 126.7 19970627 114000.00 114500.00 126.6 69.34 19.19 0 10.99 -9.48 502 543 9.66 10.69 34 89 183.00 77.10 2 1.75 129.8 19970627 114000.00 114500.00 129.7 69.33 19.19 0 11.01 8.65 602 616 9.70 12.22 44 108 183.00 77.10 3 1.63 132.9 19970627 114000.00 114500.00 132.7 69.33 19.19 0 11.04 36.81 543 639 9.72 11.77 37 104 183.00 77.10 3 1.52 136.1 19970627 114000.00 114500.00 135.8 69.32 19.19 0 11.07 11.20 568 679 9.73 12.67 39 108 183.00 77.10 4 1.41 139.2 19970627 114000.00 114500.00 138.9 69.31 19.19 0 11.05 -1.65 659 667 9.74 12.79 47 116 183.00 77.10 4 1.32 142.4 19970627 114000.00 114500.00 141.9 69.31 19.19 0 11.14 2.44 575 778 9.75 11.68 33 104 183.00 77.10 5 1.23 145.5 19970627 114000.00 114500.00 145.0 69.30 19.19 0 11.14 43.01 649 786 9.78 13.45 40 115 183.00 77.10 6 1.15 148.7 19970627 114000.00 114500.00 148.1 69.30 19.18 0 11.16 25.25 617 864 9.79 12.06 38 120 183.00 77.10 7 1.08 151.8 19970627 114000.00 114500.00 151.2 69.29 19.18 0 11.15 24.25 691 850 9.77 13.54 42 120 183.00 77.10 9 1.00 155.0 19970627 114000.00 114500.00 154.2 69.28 19.18 0 11.15 28.29 824 894 9.83 14.97 61 155 183.00 77.10 10 0.94 158.1 19970627 114000.00 114500.00 157.3 69.28 19.18 0 11.19 17.97 770 983 9.82 15.42 49 144 183.00 77.10 10 0.87 161.3 19970627 114000.00 114500.00 160.4 69.27 19.18 0 11.20 38.62 817 1088 9.88 14.75 55 170 183.00 77.10 11 0.81 164.4 19970627 114000.00 114500.00 163.5 69.27 19.18 0 11.23 27.43 801 1215 9.86 15.01 50 171 183.00 77.10 12 0.75 167.6 19970627 114000.00 114500.00 166.5 69.26 19.18 0 11.20 33.15 844 1215 9.92 17.70 64 210 183.00 77.10 13 0.69 170.7 19970627 114000.00 114500.00 169.6 69.26 19.18 0 11.20 8.90 861 1282 9.96 18.66 65 225 183.00 77.10 14 0.64 173.9 19970627 114000.00 114500.00 172.7 69.25 19.18 0 11.29 2.23 768 1531 9.92 16.02 43 195 183.00 77.10 15 0.58 177.0 19970627 114000.00 114500.00 175.7 69.25 19.18 0 11.28 13.54 761 1592 9.96 16.19 49 227 183.00 77.10 16 0.53 180.2 19970627 114000.00 114500.00 178.8 69.24 19.18 0 11.20 30.56 973 1536 9.94 22.78 74 265 183.00 77.10 17 0.48 183.3 19970627 114000.00 114500.00 181.9 69.23 19.18 0 11.25 -2.07 875 1687 9.95 21.01 61 264 183.00 77.10 17 0.43 186.5 19970627 114000.00 114500.00 185.0 69.23 19.17 0 11.26 21.98 958 1829 9.96 19.87 73 303 183.00 77.10 18 0.38 189.6 19970627 114000.00 114500.00 188.0 69.22 19.17 0 11.29 10.74 898 2009 10.00 21.23 63 310 183.00 77.10 20 0.33 192.8 19970627 114000.00 114500.00 191.1 69.22 19.17 0 11.29 -22.06 880 2016 10.01 21.48 62 318 183.00 77.10 22 0.28 195.9 19970627 114000.00 114500.00 194.2 69.21 19.17 0 11.31 10.53 1039 2177 10.06 21.74 78 365 183.00 77.10 23 0.24 199.1 19970627 114000.00 114500.00 197.3 69.21 19.17 0 11.34 14.85 1052 2326 10.06 23.43 78 374 183.00 77.10 24 0.19 202.2 19970627 114000.00 114500.00 200.3 69.20 19.17 0 11.37 -7.42 982 2391 10.09 20.08 69 370 183.00 77.10 26 0.15 205.3 19970627 114000.00 114500.00 203.4 69.19 19.17 0 11.35 5.33 1012 2229 10.09 26.47 79 376 183.00 77.10 31 0.10 208.5 19970627 114000.00 114500.00 206.5 69.19 19.17 0 11.37 9.52 951 2389 10.08 23.49 66 362 183.00 77.10 38 0.06 211.6 19970627 114000.00 114500.00 209.2 69.18 19.17 0 11.36 -12.96 1042 2146 8.86 1.38 4 20 183.00 77.10 44 0.03 214.4 19970627 114000.00 114500.00 212.6 69.18 19.17 0 11.42 -9.50 938 2243 10.10 23.80 62 325 183.00 77.10 51 0.00 217.9 19970627 114000.00 114500.00 215.7 69.17 19.17 0 11.44 -29.21 983 2282 10.09 21.96 64 320 183.00 77.10 58 0.00 221.1 19970627 114000.00 114500.00 218.8 69.17 19.17 0 11.44 -84.61 913 2228 10.16 24.00 63 336 183.00 77.10 64 0.00 224.2 19970627 114000.00 114500.00 221.8 69.16 19.16 0 11.45 -51.10 943 2199 10.12 22.18 55 292 183.00 77.10 69 0.00 227.4 19970627 114000.00 114500.00 224.9 69.16 19.16 0 11.43 -23.86 933 2060 10.16 24.91 64 317 183.00 77.10 71 0.00 230.5 19970627 114000.00 114500.00 228.0 69.15 19.16 0 11.46 -35.68 957 2336 10.16 23.49 61 329 183.00 77.10 74 0.00 233.7 19970627 114000.00 114500.00 231.0 69.15 19.16 0 11.44 -22.55 942 2109 8.89 1.28 3 17 183.00 77.10 76 0.00 236.7 19970627 114000.00 114500.00 234.1 69.14 19.16 0 11.42 -33.89 999 2199 10.18 27.55 69 351 183.00 77.10 79 0.00 240.0 19970627 114000.00 114500.00 237.2 69.13 19.16 0 11.46 -62.27 880 2028 10.19 24.53 55 288 183.00 77.10 82 0.00 243.1 19970627 114000.00 114500.00 240.3 69.13 19.16 0 11.46 -62.69 912 2159 10.20 25.16 59 318 183.00 77.10 85 0.00 246.3 19970627 114000.00 114500.00 243.4 69.12 19.16 0 11.46 -70.49 872 1976 10.20 24.04 58 300 183.00 77.10 88 0.00 249.4 19970627 114000.00 114500.00 246.4 69.12 19.16 0 11.47 -4.93 931 2134 10.20 23.66 62 318 183.00 77.10 90 0.00 252.6 19970627 114000.00 114500.00 249.5 69.11 19.16 0 11.48 6.95 813 2236 10.21 22.61 52 328 183.00 77.10 92 0.00 255.7 19970627 114000.00 114500.00 252.7 69.11 19.16 0 11.46 -24.23 923 2047 8.91 1.24 3 16 183.00 77.10 94 0.00 259.0 19970627 114000.00 114500.00 255.7 69.10 19.16 0 11.42 -50.67 979 2023 10.19 30.96 72 339 183.00 77.10 95 0.00 262.0 19970627 114000.00 114500.00 258.7 69.10 19.16 0 11.46 -15.16 886 2064 10.18 26.40 58 302 183.00 77.10 95 0.00 265.2 19970627 114000.00 114500.00 261.8 69.09 19.15 0 11.48 -11.80 904 2072 10.20 24.52 58 304 183.00 77.10 95 0.00 268.3 19970627 114000.00 114500.00 264.9 69.09 19.15 0 11.42 -6.10 1056 2156 10.20 31.75 79 370 183.00 77.10 97 0.00 271.5 19970627 114000.00 114500.00 268.0 69.08 19.15 0 11.48 -14.35 920 2141 10.22 26.81 62 325 183.00 77.10 97 0.00 274.6 19970627 114000.00 114500.00 271.0 69.07 19.15 0 11.42 -63.28 955 2102 10.20 31.97 74 370 183.00 77.10 97 0.00 277.7 19970627 114000.00 114500.00 143.1 69.31 19.19 0 11.07 14.99 675 683 8.60 1.00 3 8 183.00 77.10 5 1.20 146.7 19970627 114000.00 114500.00 165.0 69.26 19.18 0 11.18 20.98 835 1091 8.72 1.00 4 13 183.00 77.10 12 0.72 169.2 19970627 114000.00 114500.00 187.0 69.22 19.17 0 11.25 5.94 1054 1671 8.77 1.24 5 18 183.00 77.10 19 0.35 191.7 19970627 114000.00 114500.00 208.9 69.18 19.17 0 11.36 -12.80 1047 2153 8.86 1.37 4 20 183.00 77.10 43 0.03 214.1 19970627 114000.00 114500.00 230.9 69.15 19.16 0 11.44 -22.58 943 2110 8.89 1.28 3 17 183.00 77.10 76 0.00 236.6 19970627 114000.00 114500.00 252.8 69.11 19.16 0 11.46 -24.22 923 2046 8.90 1.23 3 16 183.00 77.10 94 0.00 259.1 19970627 114000.00 114500.00 274.8 69.07 19.15 0 11.44 -25.98 941 2083 8.91 1.49 3 18 183.00 77.10 97 0.00 281.6 19970627 114000.00 114500.00 296.8 69.03 19.15 0 11.41 -24.47 955 2113 8.91 1.57 4 19 183.00 77.10 100 0.00 304.1 19970627 114000.00 114500.00 318.7 68.99 19.14 0 11.36 -18.39 979 2129 8.93 1.80 5 23 183.00 77.10 100 0.00 326.6 19970627 114000.00 114500.00 340.7 68.96 19.14 0 11.31 -11.52 1013 2125 8.92 2.27 5 26 183.00 77.10 100 0.00 349.1 19970627 114000.00 114500.00 362.7 68.92 19.13 0 11.26 -16.36 1033 2165 8.95 2.66 6 30 183.00 77.10 100 0.00 371.5 19970627 114000.00 114500.00 384.6 68.88 19.13 0 11.20 -17.52 1084 2192 8.95 3.60 8 37 183.00 77.10 100 0.00 394.0 19970627 114000.00 114500.00 406.6 68.85 19.12 0 11.14 -2.99 1159 2213 9.00 4.27 12 50 183.00 77.10 100 0.00 416.5 19970627 114000.00 114500.00 428.6 68.81 19.12 0 11.10 7.22 1194 2242 9.04 5.50 14 61 183.00 77.10 100 0.00 439.0 19970627 114000.00 114500.00 450.6 68.78 19.11 0 11.05 -17.68 1264 2331 9.06 6.55 18 76 183.00 77.10 100 0.00 461.5 19970627 114000.00 114500.00 472.6 68.74 19.11 0 10.98 -52.40 1385 2239 9.08 8.95 23 90 183.00 77.10 100 0.00 484.0 19970627 114000.00 114500.00 494.6 68.71 19.10 0 10.93 -25.25 1496 2343 9.15 11.04 35 128 183.00 77.10 100 0.00 506.4 19970627 114000.00 114500.00 516.6 68.68 19.10 0 10.87 -8.63 1608 2324 9.19 15.52 51 171 183.00 77.10 100 0.00 528.9 19970627 114000.00 114500.00 538.6 68.64 19.09 0 10.82 11.61 1685 2374 9.27 19.50 70 235 183.00 77.10 100 0.00 551.4 19970627 114000.00 114500.00 560.6 68.61 19.09 0 10.77 8.02 2010 2412 9.32 27.05 104 305 183.00 77.10 100 0.00 573.9 19970627 114000.00 114500.00 582.6 68.58 19.08 0 10.72 0.67 2067 2320 9.42 35.73 153 425 183.00 77.10 100 0.00 596.4 19970627 114500.00 115000.00 92.8 69.40 19.20 0 10.85 12.54 172 172 9.26 2.37 27 27 183.00 77.10 0 4.23 95.2 19970627 114500.00 115000.00 95.9 69.40 19.20 0 10.85 7.60 184 176 9.63 4.06 17 39 183.00 77.10 0 3.68 98.3 19970627 114500.00 115000.00 98.9 69.39 19.20 0 10.89 1.98 211 199 9.49 4.19 13 30 183.00 77.10 0 3.38 101.5 19970627 114500.00 115000.00 102.0 69.38 19.20 0 10.95 -1.42 193 204 9.50 4.26 11 26 183.00 77.10 0 3.11 104.6 19970627 114500.00 115000.00 105.1 69.38 19.20 0 10.94 -13.12 243 234 9.51 4.91 14 32 183.00 77.10 0 2.91 107.8 19970627 114500.00 115000.00 108.2 69.37 19.20 0 10.95 -13.11 309 306 9.51 6.75 17 41 183.00 77.10 0 2.73 110.9 19970627 114500.00 115000.00 111.2 69.37 19.19 0 10.96 -16.45 310 310 9.56 6.80 18 44 183.00 77.10 0 2.55 114.1 19970627 114500.00 115000.00 114.3 69.36 19.19 0 10.98 -20.03 341 344 9.58 7.01 20 48 183.00 77.10 0 2.38 117.2 19970627 114500.00 115000.00 117.4 69.35 19.19 0 11.02 -11.66 325 396 9.62 7.34 18 52 183.00 77.10 0 2.21 120.4 19970627 114500.00 115000.00 120.4 69.35 19.19 0 11.00 -26.34 409 447 9.67 8.90 27 71 183.00 77.10 1 2.04 123.5 19970627 114500.00 115000.00 123.5 69.34 19.19 0 11.01 -3.00 450 493 9.65 10.18 29 76 183.00 77.10 1 1.89 126.7 19970627 114500.00 115000.00 126.6 69.34 19.19 0 11.01 6.85 471 545 9.68 11.61 31 87 183.00 77.10 2 1.75 129.8 19970627 114500.00 115000.00 129.7 69.33 19.19 0 11.04 40.18 484 575 9.71 11.60 33 92 183.00 77.10 3 1.63 132.9 19970627 114500.00 115000.00 132.7 69.33 19.19 0 11.07 16.11 507 617 9.71 12.58 32 90 183.00 77.10 3 1.52 136.1 19970627 114500.00 115000.00 135.8 69.32 19.19 0 11.13 25.03 496 694 9.74 9.76 29 92 183.00 77.10 4 1.41 139.2 19970627 114500.00 115000.00 138.9 69.31 19.19 0 11.12 26.93 571 754 9.75 12.34 35 106 183.00 77.10 4 1.32 142.4 19970627 114500.00 115000.00 141.9 69.31 19.19 0 11.14 42.60 602 790 9.78 12.45 37 114 183.00 77.10 5 1.23 145.5 19970627 114500.00 115000.00 145.0 69.30 19.19 0 11.14 18.14 671 796 9.79 12.66 43 119 183.00 77.10 6 1.15 148.7 19970627 114500.00 115000.00 148.1 69.30 19.18 0 11.16 18.46 673 863 9.83 13.70 45 134 183.00 77.10 7 1.08 151.8 19970627 114500.00 115000.00 151.2 69.29 19.18 0 11.16 19.66 729 873 9.80 13.97 46 128 183.00 77.10 9 1.00 155.0 19970627 114500.00 115000.00 154.2 69.28 19.18 0 11.18 -26.48 749 967 9.85 14.56 50 151 183.00 77.10 10 0.94 158.1 19970627 114500.00 115000.00 157.3 69.28 19.18 0 11.22 -0.61 707 1038 9.85 13.90 45 147 183.00 77.10 10 0.87 161.3 19970627 114500.00 115000.00 160.4 69.27 19.18 0 11.17 46.19 853 1048 9.84 18.29 61 170 183.00 77.10 11 0.81 164.4 19970627 114500.00 115000.00 163.5 69.27 19.18 0 11.19 -6.05 913 1078 9.87 18.06 67 183 183.00 77.10 12 0.75 167.6 19970627 114500.00 115000.00 166.5 69.26 19.18 0 11.23 -2.66 865 1261 9.88 17.14 55 183 183.00 77.10 13 0.69 170.7 19970627 114500.00 115000.00 169.6 69.26 19.18 0 11.23 -15.71 896 1369 9.93 16.68 64 223 183.00 77.10 14 0.64 173.9 19970627 114500.00 115000.00 172.7 69.25 19.18 0 11.19 -9.61 1023 1316 9.91 21.20 75 225 183.00 77.10 15 0.58 177.0 19970627 114500.00 115000.00 175.7 69.25 19.18 0 11.21 43.76 960 1350 9.94 20.89 76 243 183.00 77.10 16 0.53 180.2 19970627 114500.00 115000.00 178.8 69.24 19.18 0 11.23 -14.19 1014 1646 9.96 22.31 80 288 183.00 77.10 17 0.48 183.3 19970627 114500.00 115000.00 181.9 69.23 19.18 0 11.23 -16.12 1089 1755 9.93 25.73 78 284 183.00 77.10 17 0.43 186.5 19970627 114500.00 115000.00 185.0 69.23 19.17 0 11.25 -9.97 999 1738 10.02 23.71 85 327 183.00 77.10 18 0.38 189.6 19970627 114500.00 115000.00 188.0 69.22 19.17 0 11.29 -8.72 1090 1983 10.01 21.02 76 316 183.00 77.10 20 0.33 192.8 19970627 114500.00 115000.00 191.1 69.22 19.17 0 11.29 -8.99 1019 2109 10.06 22.19 82 373 183.00 77.10 22 0.28 195.9 19970627 114500.00 115000.00 194.2 69.21 19.17 0 11.33 -19.63 1097 2165 10.01 23.67 71 312 183.00 77.10 23 0.24 199.1 19970627 114500.00 115000.00 197.3 69.21 19.17 0 11.38 7.64 1036 2483 10.06 21.97 70 364 183.00 77.10 24 0.19 202.2 19970627 114500.00 115000.00 200.3 69.20 19.17 0 11.32 -36.40 1187 2296 10.08 27.66 96 411 183.00 77.10 26 0.15 205.3 19970627 114500.00 115000.00 203.4 69.19 19.17 0 11.34 -27.22 1116 2463 10.09 25.78 86 415 183.00 77.10 31 0.10 208.5 19970627 114500.00 115000.00 206.5 69.19 19.17 0 11.38 -18.25 1025 2465 10.11 25.05 72 387 183.00 77.10 38 0.06 211.6 19970627 114500.00 115000.00 209.2 69.18 19.17 0 11.36 -16.82 1090 2206 8.86 1.46 5 21 183.00 77.10 44 0.03 214.4 19970627 114500.00 115000.00 212.6 69.18 19.17 0 11.43 2.39 953 2705 10.15 23.20 65 403 183.00 77.10 51 0.00 217.9 19970627 114500.00 115000.00 215.7 69.17 19.17 0 11.40 -48.57 1132 2304 10.10 28.60 83 362 183.00 77.10 58 0.00 221.1 19970627 114500.00 115000.00 218.8 69.17 19.17 0 11.40 -28.46 974 2402 10.09 25.39 71 372 183.00 77.10 64 0.00 224.2 19970627 114500.00 115000.00 221.8 69.16 19.16 0 11.41 -30.70 1016 2237 10.10 30.23 67 326 183.00 77.10 69 0.00 227.4 19970627 114500.00 115000.00 224.9 69.16 19.16 0 11.46 23.17 978 2451 10.15 22.61 61 339 183.00 77.10 71 0.00 230.5 19970627 114500.00 115000.00 228.0 69.15 19.16 0 11.44 -15.05 1032 2265 10.15 26.92 67 328 183.00 77.10 74 0.00 233.7 19970627 114500.00 115000.00 230.9 69.15 19.16 0 11.42 -15.79 964 2147 8.87 1.52 3 17 183.00 77.10 76 0.00 236.7 19970627 114500.00 115000.00 234.1 69.14 19.16 0 11.41 -20.76 978 2126 10.14 26.48 70 336 183.00 77.10 79 0.00 240.0 19970627 114500.00 115000.00 237.2 69.13 19.16 0 11.40 -67.16 990 2108 10.16 29.84 74 350 183.00 77.10 82 0.00 243.1 19970627 114500.00 115000.00 240.3 69.13 19.16 0 11.43 -55.93 911 2075 10.14 26.36 58 299 183.00 77.10 85 0.00 246.3 19970627 114500.00 115000.00 243.4 69.12 19.16 0 11.43 -59.11 932 2056 10.14 23.91 59 295 183.00 77.10 88 0.00 249.4 19970627 114500.00 115000.00 246.4 69.12 19.16 0 11.39 6.52 1017 2054 10.16 29.62 82 366 183.00 77.10 90 0.00 252.6 19970627 114500.00 115000.00 249.5 69.11 19.16 0 11.46 -41.83 898 2292 10.17 22.70 56 326 183.00 77.10 92 0.00 255.7 19970627 114500.00 115000.00 252.7 69.11 19.16 0 11.43 -14.07 947 2070 8.89 1.38 3 17 183.00 77.10 94 0.00 259.0 19970627 114500.00 115000.00 255.7 69.10 19.16 0 11.45 -26.97 966 2289 10.17 27.87 64 340 183.00 77.10 95 0.00 262.0 19970627 114500.00 115000.00 258.7 69.10 19.16 0 11.41 3.80 925 2211 10.15 28.21 68 357 183.00 77.10 95 0.00 265.2 19970627 114500.00 115000.00 261.8 69.09 19.15 0 11.47 -35.88 910 2330 10.25 24.94 64 373 183.00 77.10 95 0.00 268.3 19970627 114500.00 115000.00 264.9 69.09 19.15 0 11.44 -26.62 913 2120 10.21 26.24 65 344 183.00 77.10 97 0.00 271.5 19970627 114500.00 115000.00 268.0 69.08 19.15 0 11.40 -20.18 928 2024 10.22 31.20 74 370 183.00 77.10 97 0.00 274.6 19970627 114500.00 115000.00 271.0 69.07 19.15 0 11.42 7.17 1026 2127 10.17 29.94 77 356 183.00 77.10 97 0.00 277.7 19970627 114500.00 115000.00 143.1 69.31 19.19 0 11.09 11.48 679 712 8.61 1.00 3 8 183.00 77.10 5 1.20 146.7 19970627 114500.00 115000.00 165.0 69.26 19.18 0 11.20 13.44 843 1119 8.68 1.07 4 11 183.00 77.10 12 0.72 169.2 19970627 114500.00 115000.00 187.0 69.22 19.17 0 11.26 -1.42 1089 1722 8.76 1.26 5 17 183.00 77.10 19 0.35 191.7 19970627 114500.00 115000.00 208.9 69.18 19.17 0 11.36 -16.70 1094 2214 8.86 1.47 5 21 183.00 77.10 43 0.03 214.1 19970627 114500.00 115000.00 230.9 69.15 19.16 0 11.42 -15.74 964 2148 8.87 1.51 3 17 183.00 77.10 76 0.00 236.6 19970627 114500.00 115000.00 252.8 69.11 19.16 0 11.43 -13.98 947 2069 8.89 1.37 3 17 183.00 77.10 94 0.00 259.1 19970627 114500.00 115000.00 274.8 69.07 19.15 0 11.43 -12.19 948 2143 8.90 1.46 4 18 183.00 77.10 97 0.00 281.6 19970627 114500.00 115000.00 296.8 69.03 19.15 0 11.40 -11.93 967 2154 8.89 1.75 4 20 183.00 77.10 100 0.00 304.1 19970627 114500.00 115000.00 318.7 68.99 19.14 0 11.35 -13.24 989 2182 8.94 1.84 5 24 183.00 77.10 100 0.00 326.6 19970627 114500.00 115000.00 340.7 68.96 19.14 0 11.31 -16.75 1001 2235 8.96 2.27 5 28 183.00 77.10 100 0.00 349.1 19970627 114500.00 115000.00 362.7 68.92 19.13 0 11.25 -4.90 1034 2215 8.94 2.66 6 32 183.00 77.10 100 0.00 371.5 19970627 114500.00 115000.00 384.6 68.88 19.13 0 11.20 -0.37 1066 2249 8.94 3.45 8 38 183.00 77.10 100 0.00 394.0 19970627 114500.00 115000.00 406.6 68.85 19.12 0 11.16 -9.33 1099 2322 9.00 3.99 10 49 183.00 77.10 100 0.00 416.5 19970627 114500.00 115000.00 428.6 68.81 19.12 0 11.09 1.29 1196 2311 9.05 5.56 14 64 183.00 77.10 100 0.00 439.0 19970627 114500.00 115000.00 450.6 68.78 19.11 0 11.04 5.79 1252 2360 9.08 7.07 19 82 183.00 77.10 100 0.00 461.5 19970627 114500.00 115000.00 472.6 68.74 19.11 0 10.99 12.65 1295 2383 9.11 8.95 24 103 183.00 77.10 100 0.00 484.0 19970627 114500.00 115000.00 494.6 68.71 19.10 0 10.92 35.86 1363 2344 9.18 11.96 35 141 183.00 77.10 100 0.00 506.4 19970627 114500.00 115000.00 516.6 68.68 19.10 0 10.87 -13.84 1601 2439 9.20 16.25 49 177 183.00 77.10 100 0.00 528.9 19970627 114500.00 115000.00 538.6 68.64 19.09 0 10.81 -31.48 1662 2363 9.23 21.40 66 223 183.00 77.10 100 0.00 551.4 19970627 114500.00 115000.00 560.6 68.61 19.09 0 10.71 -77.77 1722 2071 9.37 28.34 111 330 183.00 77.10 100 0.00 573.9 19970627 114500.00 115000.00 582.6 68.58 19.08 0 10.74 -66.98 1893 2688 9.44 38.52 137 469 183.00 77.10 100 0.00 596.4 19970627 115000.00 115500.00 92.8 69.40 19.20 0 10.80 19.83 123 123 9.25 2.33 18 18 183.00 77.10 0 4.04 95.2 19970627 115000.00 115500.00 95.9 69.40 19.20 0 10.86 13.43 158 180 9.66 4.12 15 41 183.00 77.10 0 3.68 98.3 19970627 115000.00 115500.00 98.9 69.39 19.20 0 10.90 8.03 187 189 9.53 4.51 12 29 183.00 77.10 0 3.38 101.5 19970627 115000.00 115500.00 102.0 69.38 19.20 0 10.92 6.47 211 185 9.49 4.12 12 27 183.00 77.10 0 3.11 104.6 19970627 115000.00 115500.00 105.1 69.38 19.20 0 10.92 -9.62 280 232 9.40 5.50 14 28 183.00 77.10 0 2.91 107.8 19970627 115000.00 115500.00 108.2 69.37 19.20 0 10.95 -24.46 287 297 9.52 6.15 16 39 183.00 77.10 0 2.73 110.9 19970627 115000.00 115500.00 111.2 69.37 19.19 0 10.97 -8.99 276 297 9.57 5.93 16 41 183.00 77.10 0 2.55 114.1 19970627 115000.00 115500.00 114.3 69.36 19.19 0 11.00 4.55 300 334 9.60 7.05 18 47 183.00 77.10 0 2.38 117.2 19970627 115000.00 115500.00 117.4 69.35 19.19 0 11.01 -6.98 369 401 9.58 8.03 20 52 183.00 77.10 0 2.21 120.4 19970627 115000.00 115500.00 120.4 69.35 19.19 0 11.00 -1.97 394 436 9.62 8.49 24 63 183.00 77.10 1 2.04 123.5 19970627 115000.00 115500.00 123.5 69.34 19.19 0 10.98 -6.66 560 508 9.63 11.42 36 82 183.00 77.10 1 1.89 126.7 19970627 115000.00 115500.00 126.6 69.34 19.19 0 10.99 11.89 521 501 9.66 11.66 35 83 183.00 77.10 2 1.75 129.8 19970627 115000.00 115500.00 129.7 69.33 19.19 0 11.02 -0.56 563 535 9.71 11.91 40 94 183.00 77.10 3 1.63 132.9 19970627 115000.00 115500.00 132.7 69.33 19.19 0 11.05 19.66 594 583 9.71 12.76 40 96 183.00 77.10 3 1.52 136.1 19970627 115000.00 115500.00 135.8 69.32 19.19 0 11.07 13.75 606 627 9.73 12.73 42 103 183.00 77.10 4 1.41 139.2 19970627 115000.00 115500.00 138.9 69.31 19.19 0 11.10 16.00 639 663 9.74 12.81 38 97 183.00 77.10 4 1.32 142.4 19970627 115000.00 115500.00 141.9 69.31 19.19 0 11.13 30.66 623 722 9.76 12.29 39 106 183.00 77.10 5 1.23 145.5 19970627 115000.00 115500.00 145.0 69.30 19.19 0 11.16 -1.32 721 851 9.83 13.13 47 133 183.00 77.10 6 1.15 148.7 19970627 115000.00 115500.00 148.1 69.30 19.18 0 11.16 28.59 717 891 9.84 14.55 48 142 183.00 77.10 7 1.08 151.8 19970627 115000.00 115500.00 151.2 69.29 19.18 0 11.16 37.04 823 914 9.77 15.50 50 131 183.00 77.10 9 1.00 155.0 19970627 115000.00 115500.00 154.2 69.28 19.18 0 11.21 23.27 749 1002 9.86 14.45 47 145 183.00 77.10 10 0.94 158.1 19970627 115000.00 115500.00 157.3 69.28 19.18 0 11.24 48.01 792 1144 9.85 14.89 48 155 183.00 77.10 10 0.87 161.3 19970627 115000.00 115500.00 160.4 69.27 19.18 0 11.24 0.87 801 1177 9.83 15.04 47 155 183.00 77.10 11 0.81 164.4 19970627 115000.00 115500.00 163.5 69.27 19.18 0 11.25 23.52 789 1238 9.91 15.51 52 182 183.00 77.10 12 0.75 167.6 19970627 115000.00 115500.00 166.5 69.26 19.18 0 11.26 26.59 758 1286 9.91 14.75 46 178 183.00 77.10 13 0.69 170.7 19970627 115000.00 115500.00 169.6 69.26 19.18 0 11.25 -11.71 856 1365 9.90 16.61 55 196 183.00 77.10 14 0.64 173.9 19970627 115000.00 115500.00 172.7 69.25 19.18 0 11.26 -2.64 898 1516 9.96 17.75 61 234 183.00 77.10 15 0.58 177.0 19970627 115000.00 115500.00 175.7 69.25 19.18 0 11.22 22.47 1037 1630 9.97 20.77 82 293 183.00 77.10 16 0.53 180.2 19970627 115000.00 115500.00 178.8 69.24 19.18 0 11.24 11.88 1057 1649 9.96 23.31 81 281 183.00 77.10 17 0.48 183.3 19970627 115000.00 115500.00 181.9 69.23 19.18 0 11.28 14.59 1030 1789 9.98 23.33 73 284 183.00 77.10 17 0.43 186.5 19970627 115000.00 115500.00 185.0 69.23 19.17 0 11.28 42.33 871 1800 10.00 19.72 66 296 183.00 77.10 18 0.38 189.6 19970627 115000.00 115500.00 188.0 69.22 19.17 0 11.23 21.76 1038 1793 10.00 23.43 86 332 183.00 77.10 20 0.33 192.8 19970627 115000.00 115500.00 191.1 69.22 19.17 0 11.29 19.15 1003 2111 10.02 23.12 69 326 183.00 77.10 22 0.28 195.9 19970627 115000.00 115500.00 194.2 69.21 19.17 0 11.30 -33.22 1034 2219 10.07 23.10 86 401 183.00 77.10 23 0.24 199.1 19970627 115000.00 115500.00 197.3 69.21 19.17 0 11.24 34.35 1242 2175 10.06 31.49 121 464 183.00 77.10 24 0.19 202.2 19970627 115000.00 115500.00 200.3 69.20 19.17 0 11.35 -65.91 1131 2552 10.07 22.93 81 403 183.00 77.10 26 0.15 205.3 19970627 115000.00 115500.00 203.4 69.19 19.17 0 11.34 28.69 1172 2517 10.10 27.07 88 421 183.00 77.10 31 0.10 208.5 19970627 115000.00 115500.00 206.5 69.19 19.17 0 11.34 -9.18 1220 2421 10.07 30.49 94 407 183.00 77.10 38 0.06 211.6 19970627 115000.00 115500.00 209.2 69.18 19.17 0 11.34 -6.69 1070 2209 8.79 1.39 4 20 183.00 77.10 44 0.03 214.4 19970627 115000.00 115500.00 212.6 69.18 19.17 0 11.33 -3.26 989 2230 10.11 27.78 80 393 183.00 77.10 51 0.00 217.9 19970627 115000.00 115500.00 215.7 69.17 19.17 0 11.30 -5.46 1173 2157 10.09 32.79 98 402 183.00 77.10 58 0.00 221.1 19970627 115000.00 115500.00 218.8 69.17 19.17 0 11.37 -13.62 942 2269 10.13 27.68 70 373 183.00 77.10 64 0.00 224.2 19970627 115000.00 115500.00 221.8 69.16 19.16 0 11.36 22.01 1044 2167 10.15 29.75 86 395 183.00 77.10 69 0.00 227.4 19970627 115000.00 115500.00 224.9 69.16 19.16 0 11.36 -64.59 1069 2303 10.15 31.08 85 410 183.00 77.10 71 0.00 230.5 19970627 115000.00 115500.00 228.0 69.15 19.16 0 11.46 -4.96 891 2324 10.14 23.10 55 317 183.00 77.10 74 0.00 233.7 19970627 115000.00 115500.00 230.9 69.15 19.16 0 11.40 -11.44 961 2149 8.86 1.30 4 18 183.00 77.10 76 0.00 236.7 19970627 115000.00 115500.00 234.1 69.14 19.16 0 11.45 13.94 922 2317 10.15 24.40 58 327 183.00 77.10 79 0.00 240.0 19970627 115000.00 115500.00 237.2 69.13 19.16 0 11.43 8.77 948 2298 10.12 24.43 64 340 183.00 77.10 82 0.00 243.1 19970627 115000.00 115500.00 240.3 69.13 19.16 0 11.45 -3.68 859 2312 10.16 23.27 53 327 183.00 77.10 85 0.00 246.3 19970627 115000.00 115500.00 243.4 69.12 19.16 0 11.44 -4.32 905 2120 10.15 26.79 59 311 183.00 77.10 88 0.00 249.4 19970627 115000.00 115500.00 246.4 69.12 19.16 0 11.46 -21.61 916 2177 10.18 23.53 57 311 183.00 77.10 90 0.00 252.6 19970627 115000.00 115500.00 249.5 69.11 19.16 0 11.45 -3.50 926 2331 10.17 27.79 60 349 183.00 77.10 92 0.00 255.7 19970627 115000.00 115500.00 252.7 69.11 19.16 0 11.42 -8.22 940 2106 8.93 1.32 4 19 183.00 77.10 94 0.00 259.0 19970627 115000.00 115500.00 255.7 69.10 19.16 0 11.43 -11.83 869 2143 10.19 27.16 62 349 183.00 77.10 95 0.00 262.0 19970627 115000.00 115500.00 258.7 69.10 19.16 0 11.44 -1.78 949 2171 10.16 26.90 62 323 183.00 77.10 95 0.00 265.2 19970627 115000.00 115500.00 261.8 69.09 19.15 0 11.47 -27.50 849 2260 10.18 23.31 54 327 183.00 77.10 95 0.00 268.3 19970627 115000.00 115500.00 264.9 69.09 19.15 0 11.44 -19.88 910 2243 10.22 28.83 66 367 183.00 77.10 97 0.00 271.5 19970627 115000.00 115500.00 268.0 69.08 19.15 0 11.42 -19.46 896 2072 10.17 29.63 65 340 183.00 77.10 97 0.00 274.6 19970627 115000.00 115500.00 271.0 69.07 19.15 0 11.46 -25.70 970 2343 10.20 24.96 67 372 183.00 77.10 97 0.00 277.7 19970627 115000.00 115500.00 143.1 69.31 19.19 0 11.10 17.51 696 720 8.66 1.00 4 10 183.00 77.10 5 1.20 146.7 19970627 115000.00 115500.00 165.0 69.26 19.18 0 11.20 17.71 863 1129 8.70 1.02 4 12 183.00 77.10 12 0.72 169.2 19970627 115000.00 115500.00 187.0 69.22 19.17 0 11.25 7.16 1115 1719 8.77 1.20 5 18 183.00 77.10 19 0.35 191.7 19970627 115000.00 115500.00 208.9 69.18 19.17 0 11.34 -6.78 1075 2217 8.79 1.39 4 20 183.00 77.10 43 0.03 214.1 19970627 115000.00 115500.00 230.9 69.15 19.16 0 11.40 -11.43 961 2150 8.86 1.31 4 18 183.00 77.10 76 0.00 236.6 19970627 115000.00 115500.00 252.8 69.11 19.16 0 11.42 -8.20 940 2105 8.93 1.32 4 19 183.00 77.10 94 0.00 259.1 19970627 115000.00 115500.00 274.8 69.07 19.15 0 11.42 -5.86 958 2149 8.87 1.50 4 18 183.00 77.10 97 0.00 281.6 19970627 115000.00 115500.00 296.8 69.03 19.15 0 11.39 0.22 959 2180 8.90 1.57 4 20 183.00 77.10 100 0.00 304.1 19970627 115000.00 115500.00 318.7 68.99 19.14 0 11.35 -3.50 981 2198 8.94 1.75 5 24 183.00 77.10 100 0.00 326.6 19970627 115000.00 115500.00 340.7 68.96 19.14 0 11.30 -2.73 1011 2258 8.91 2.20 5 27 183.00 77.10 100 0.00 349.1 19970627 115000.00 115500.00 362.7 68.92 19.13 0 11.25 5.29 1039 2289 8.95 3.05 7 34 183.00 77.10 100 0.00 371.5 19970627 115000.00 115500.00 384.6 68.88 19.13 0 11.19 3.01 1065 2294 9.00 3.29 9 45 183.00 77.10 100 0.00 394.0 19970627 115000.00 115500.00 406.6 68.85 19.12 0 11.14 11.58 1110 2347 9.02 4.23 11 55 183.00 77.10 100 0.00 416.5 19970627 115000.00 115500.00 428.6 68.81 19.12 0 11.08 2.79 1194 2362 9.05 5.70 14 67 183.00 77.10 100 0.00 439.0 19970627 115000.00 115500.00 450.6 68.78 19.11 0 11.04 5.00 1245 2455 9.08 6.95 18 83 183.00 77.10 100 0.00 461.5 19970627 115000.00 115500.00 472.6 68.74 19.11 0 10.97 21.25 1370 2388 9.12 10.06 26 107 183.00 77.10 100 0.00 484.0 19970627 115000.00 115500.00 494.6 68.71 19.10 0 10.90 -2.25 1467 2344 9.15 12.58 38 142 183.00 77.10 100 0.00 506.4 19970627 115000.00 115500.00 516.6 68.68 19.10 0 10.87 9.09 1448 2391 9.23 14.32 46 180 183.00 77.10 100 0.00 528.9 19970627 115000.00 115500.00 538.6 68.64 19.09 0 10.81 92.06 1447 2318 9.26 18.90 58 219 183.00 77.10 100 0.00 551.4 19970627 115000.00 115500.00 560.6 68.61 19.09 0 10.79 99.08 1555 2510 9.29 24.82 75 282 183.00 77.10 100 0.00 573.9 19970627 115000.00 115500.00 582.6 68.58 19.08 0 10.71 132.25 1831 2542 9.41 35.51 138 460 183.00 77.10 100 0.00 596.4 19970627 115500.00 120000.00 92.8 69.40 19.20 0 10.60 12.51 155 155 9.07 3.68 26 26 183.00 77.10 0 4.13 95.2 19970627 115500.00 120000.00 95.9 69.40 19.20 0 10.69 -1.12 228 155 9.50 4.45 23 42 183.00 77.10 0 3.68 98.3 19970627 115500.00 120000.00 98.9 69.39 19.20 0 10.80 -6.66 239 173 9.46 4.56 17 33 183.00 77.10 0 3.38 101.5 19970627 115500.00 120000.00 102.0 69.38 19.20 0 10.91 11.26 201 194 9.45 3.92 10 25 183.00 77.10 0 3.11 104.6 19970627 115500.00 120000.00 105.1 69.38 19.20 0 10.93 -6.01 250 253 9.50 5.08 14 33 183.00 77.10 0 2.91 107.8 19970627 115500.00 120000.00 108.2 69.37 19.20 0 10.93 -24.95 277 273 9.49 5.90 15 36 183.00 77.10 0 2.73 110.9 19970627 115500.00 120000.00 111.2 69.37 19.19 0 10.98 -11.45 276 306 9.51 5.85 14 37 183.00 77.10 0 2.55 114.1 19970627 115500.00 120000.00 114.3 69.36 19.19 0 10.95 -8.96 363 330 9.56 7.63 22 49 183.00 77.10 0 2.38 117.2 19970627 115500.00 120000.00 117.4 69.35 19.19 0 10.95 -16.56 428 359 9.55 8.84 26 54 183.00 77.10 0 2.21 120.4 19970627 115500.00 120000.00 120.4 69.35 19.19 0 10.99 5.06 422 430 9.62 8.82 26 64 183.00 77.10 1 2.04 123.5 19970627 115500.00 120000.00 123.5 69.34 19.19 0 11.00 6.58 483 476 9.65 9.63 31 76 183.00 77.10 1 1.89 126.7 19970627 115500.00 120000.00 126.6 69.34 19.19 0 11.04 22.07 476 516 9.68 10.20 30 78 183.00 77.10 2 1.75 129.8 19970627 115500.00 120000.00 129.7 69.33 19.19 0 11.05 21.95 498 573 9.66 11.48 29 79 183.00 77.10 3 1.63 132.9 19970627 115500.00 120000.00 132.7 69.33 19.19 0 11.02 6.40 581 540 9.69 12.45 42 94 183.00 77.10 3 1.52 136.1 19970627 115500.00 120000.00 135.8 69.32 19.19 0 11.05 -0.60 663 615 9.75 13.23 50 114 183.00 77.10 4 1.41 139.2 19970627 115500.00 120000.00 138.9 69.31 19.19 0 11.09 26.68 585 668 9.74 12.37 37 101 183.00 77.10 4 1.32 142.4 19970627 115500.00 120000.00 141.9 69.31 19.19 0 11.12 22.24 613 737 9.74 12.30 36 102 183.00 77.10 5 1.23 145.5 19970627 115500.00 120000.00 145.0 69.30 19.19 0 11.14 2.70 681 819 9.74 12.82 41 114 183.00 77.10 6 1.15 148.7 19970627 115500.00 120000.00 148.1 69.30 19.18 0 11.16 38.53 674 850 9.81 13.84 42 124 183.00 77.10 7 1.08 151.8 19970627 115500.00 120000.00 151.2 69.29 19.18 0 11.18 59.79 771 949 9.83 14.64 51 145 183.00 77.10 9 1.00 155.0 19970627 115500.00 120000.00 154.2 69.28 19.18 0 11.22 35.77 706 1043 9.86 13.65 44 147 183.00 77.10 10 0.94 158.1 19970627 115500.00 120000.00 157.3 69.28 19.18 0 11.23 28.73 705 1054 9.86 14.19 42 144 183.00 77.10 10 0.87 161.3 19970627 115500.00 120000.00 160.4 69.27 19.18 0 11.24 11.65 739 1173 9.82 13.64 38 137 183.00 77.10 11 0.81 164.4 19970627 115500.00 120000.00 163.5 69.27 19.18 0 11.21 32.32 801 1157 9.89 16.01 53 178 183.00 77.10 12 0.75 167.6 19970627 115500.00 120000.00 166.5 69.26 19.18 0 11.27 11.23 795 1347 9.94 15.91 50 193 183.00 77.10 13 0.69 170.7 19970627 115500.00 120000.00 169.6 69.26 19.18 0 11.21 31.38 920 1320 9.93 17.96 67 220 183.00 77.10 14 0.64 173.9 19970627 115500.00 120000.00 172.7 69.25 19.18 0 11.25 -0.66 959 1514 9.91 18.28 63 221 183.00 77.10 15 0.58 177.0 19970627 115500.00 120000.00 175.7 69.25 19.18 0 11.26 22.02 887 1608 9.94 18.73 60 240 183.00 77.10 16 0.53 180.2 19970627 115500.00 120000.00 178.8 69.24 19.18 0 11.24 -27.41 945 1606 9.94 19.49 71 265 183.00 77.10 17 0.48 183.3 19970627 115500.00 120000.00 181.9 69.23 19.18 0 11.30 60.13 805 1794 10.00 17.74 54 267 183.00 77.10 17 0.43 186.5 19970627 115500.00 120000.00 185.0 69.23 19.17 0 11.27 31.57 924 1936 10.02 21.06 71 327 183.00 77.10 18 0.38 189.6 19970627 115500.00 120000.00 188.0 69.22 19.17 0 11.30 8.49 882 1957 10.01 19.79 61 299 183.00 77.10 20 0.33 192.8 19970627 115500.00 120000.00 191.1 69.22 19.17 0 11.32 -9.80 1080 2168 10.02 19.62 72 323 183.00 77.10 22 0.28 195.9 19970627 115500.00 120000.00 194.2 69.21 19.17 0 11.26 33.22 1112 2080 10.02 25.49 92 379 183.00 77.10 23 0.24 199.1 19970627 115500.00 120000.00 197.3 69.21 19.17 0 11.28 5.64 1073 2260 10.06 25.91 88 412 183.00 77.10 24 0.19 202.2 19970627 115500.00 120000.00 200.3 69.20 19.17 0 11.29 -44.85 1149 2292 10.04 26.58 91 398 183.00 77.10 26 0.15 205.3 19970627 115500.00 120000.00 203.4 69.19 19.17 0 11.33 -26.87 1041 2428 10.10 24.63 85 428 183.00 77.10 31 0.10 208.5 19970627 115500.00 120000.00 206.5 69.19 19.17 0 11.32 16.52 1128 2343 10.09 29.12 93 425 183.00 77.10 38 0.06 211.6 19970627 115500.00 120000.00 209.2 69.18 19.17 0 11.34 -7.22 1064 2184 8.81 1.32 4 20 183.00 77.10 44 0.03 214.4 19970627 115500.00 120000.00 212.6 69.18 19.17 0 11.40 -21.69 948 2421 10.08 23.31 59 331 183.00 77.10 51 0.00 217.9 19970627 115500.00 120000.00 215.7 69.17 19.17 0 11.36 -10.63 972 2290 10.11 28.26 74 382 183.00 77.10 58 0.00 221.1 19970627 115500.00 120000.00 218.8 69.17 19.17 0 11.42 29.33 962 2346 10.10 24.55 63 333 183.00 77.10 64 0.00 224.2 19970627 115500.00 120000.00 221.8 69.16 19.16 0 11.42 -39.82 842 2214 10.08 21.33 50 294 183.00 77.10 69 0.00 227.4 19970627 115500.00 120000.00 224.9 69.16 19.16 0 11.41 -30.60 970 2190 10.10 26.09 63 312 183.00 77.10 71 0.00 230.5 19970627 115500.00 120000.00 228.0 69.15 19.16 0 11.40 -17.67 978 2260 10.16 29.44 71 369 183.00 77.10 74 0.00 233.7 19970627 115500.00 120000.00 231.0 69.15 19.16 0 11.40 -19.30 942 2127 8.85 1.28 3 18 183.00 77.10 76 0.00 236.7 19970627 115500.00 120000.00 234.1 69.14 19.16 0 11.47 -7.10 901 2242 10.13 21.87 52 290 183.00 77.10 79 0.00 240.0 19970627 115500.00 120000.00 237.2 69.13 19.16 0 11.39 -19.43 893 2114 10.15 28.63 65 343 183.00 77.10 82 0.00 243.1 19970627 115500.00 120000.00 240.3 69.13 19.16 0 11.40 -3.53 982 2068 10.16 27.54 73 342 183.00 77.10 85 0.00 246.3 19970627 115500.00 120000.00 243.4 69.12 19.16 0 11.45 -45.51 931 2229 10.15 25.45 60 320 183.00 77.10 88 0.00 249.4 19970627 115500.00 120000.00 246.4 69.12 19.16 0 11.43 -54.45 863 2110 10.17 26.68 57 317 183.00 77.10 90 0.00 252.6 19970627 115500.00 120000.00 249.5 69.11 19.16 0 11.43 -18.46 880 2076 10.14 25.73 57 303 183.00 77.10 92 0.00 255.7 19970627 115500.00 120000.00 252.7 69.11 19.16 0 11.42 -17.63 919 2054 8.85 1.32 3 16 183.00 77.10 94 0.00 259.0 19970627 115500.00 120000.00 255.7 69.10 19.16 0 11.44 -14.14 995 2055 10.16 28.01 68 316 183.00 77.10 95 0.00 262.0 19970627 115500.00 120000.00 258.7 69.10 19.16 0 11.41 -23.58 961 2094 10.15 30.60 64 323 183.00 77.10 95 0.00 265.2 19970627 115500.00 120000.00 261.8 69.09 19.15 0 11.41 11.83 943 2072 10.20 31.61 71 354 183.00 77.10 95 0.00 268.3 19970627 115500.00 120000.00 264.9 69.09 19.15 0 11.44 31.79 906 2253 10.22 29.26 63 362 183.00 77.10 97 0.00 271.5 19970627 115500.00 120000.00 268.0 69.08 19.15 0 11.42 30.96 881 2328 10.20 29.25 66 396 183.00 77.10 97 0.00 274.6 19970627 115500.00 120000.00 271.0 69.07 19.15 0 11.47 -26.51 783 2279 10.16 21.71 49 322 183.00 77.10 97 0.00 277.7 19970627 115500.00 120000.00 143.1 69.31 19.19 0 11.08 17.55 705 697 8.67 1.00 4 10 183.00 77.10 5 1.20 146.7 19970627 115500.00 120000.00 165.0 69.26 19.18 0 11.19 20.24 877 1110 8.73 1.00 4 13 183.00 77.10 12 0.72 169.2 19970627 115500.00 120000.00 187.0 69.22 19.17 0 11.25 2.58 1108 1740 8.78 1.43 6 19 183.00 77.10 19 0.35 191.7 19970627 115500.00 120000.00 208.9 69.18 19.17 0 11.34 -7.17 1068 2192 8.81 1.32 4 20 183.00 77.10 43 0.03 214.1 19970627 115500.00 120000.00 230.9 69.15 19.16 0 11.40 -19.26 942 2127 8.85 1.29 3 18 183.00 77.10 76 0.00 236.6 19970627 115500.00 120000.00 252.8 69.11 19.16 0 11.42 -17.74 919 2053 8.84 1.30 3 16 183.00 77.10 94 0.00 259.1 19970627 115500.00 120000.00 274.8 69.07 19.15 0 11.41 -11.68 932 2091 8.89 1.32 3 18 183.00 77.10 97 0.00 281.6 19970627 115500.00 120000.00 296.8 69.03 19.15 0 11.39 -13.34 938 2127 8.91 1.63 4 20 183.00 77.10 100 0.00 304.1 19970627 115500.00 120000.00 318.7 68.99 19.14 0 11.34 -11.65 965 2157 8.91 1.80 5 24 183.00 77.10 100 0.00 326.6 19970627 115500.00 120000.00 340.7 68.96 19.14 0 11.29 -5.44 992 2175 8.92 2.04 5 27 183.00 77.10 100 0.00 349.1 19970627 115500.00 120000.00 362.7 68.92 19.13 0 11.23 -11.10 1032 2207 8.94 2.66 7 33 183.00 77.10 100 0.00 371.5 19970627 115500.00 120000.00 384.6 68.88 19.13 0 11.18 0.84 1076 2233 8.95 3.44 8 40 183.00 77.10 100 0.00 394.0 19970627 115500.00 120000.00 406.6 68.85 19.12 0 11.10 -14.17 1154 2187 9.03 4.88 12 55 183.00 77.10 100 0.00 416.5 19970627 115500.00 120000.00 428.6 68.81 19.12 0 11.06 -3.44 1197 2239 9.05 5.72 15 67 183.00 77.10 100 0.00 439.0 19970627 115500.00 120000.00 450.6 68.78 19.11 0 11.02 11.34 1224 2262 9.05 7.23 17 74 183.00 77.10 100 0.00 461.5 19970627 115500.00 120000.00 472.6 68.74 19.11 0 10.96 4.97 1294 2284 9.13 9.33 27 109 183.00 77.10 100 0.00 484.0 19970627 115500.00 120000.00 494.6 68.71 19.10 0 10.89 -4.88 1499 2271 9.20 12.31 43 154 183.00 77.10 100 0.00 506.4 19970627 115500.00 120000.00 516.6 68.68 19.10 0 10.83 -17.33 1728 2360 9.25 17.36 65 212 183.00 77.10 100 0.00 528.9 19970627 115500.00 120000.00 538.6 68.64 19.09 0 10.79 33.86 1746 2349 9.29 22.24 79 257 183.00 77.10 100 0.00 551.4 19970627 115500.00 120000.00 560.6 68.61 19.09 0 10.73 -41.89 1633 2201 9.33 27.43 95 309 183.00 77.10 100 0.00 573.9 19970627 115500.00 120000.00 582.6 68.58 19.08 0 10.64 25.86 2111 2048 9.41 40.75 177 448 183.00 77.10 100 0.00 596.4 19970627 120000.00 120500.00 92.8 69.40 19.20 0 10.62 23.52 133 133 9.17 3.48 24 24 183.00 77.10 0 4.07 95.2 19970627 120000.00 120500.00 95.9 69.40 19.20 0 10.73 9.13 234 169 9.53 4.94 23 44 183.00 77.10 0 3.68 98.3 19970627 120000.00 120500.00 98.9 69.39 19.20 0 10.89 -1.90 177 198 9.52 4.25 11 30 183.00 77.10 0 3.39 101.5 19970627 120000.00 120500.00 102.0 69.38 19.20 0 10.93 -5.48 214 207 9.49 4.60 12 28 183.00 77.10 0 3.12 104.6 19970627 120000.00 120500.00 105.1 69.38 19.20 0 10.94 -18.66 254 261 9.48 5.43 13 32 183.00 77.10 0 2.92 107.8 19970627 120000.00 120500.00 108.2 69.37 19.20 0 10.98 -17.83 269 292 9.54 5.67 14 37 183.00 77.10 0 2.74 110.9 19970627 120000.00 120500.00 111.2 69.37 19.19 0 11.04 -7.86 278 331 9.60 5.85 14 40 183.00 77.10 0 2.56 114.1 19970627 120000.00 120500.00 114.3 69.36 19.19 0 11.06 -11.32 331 373 9.57 6.59 16 42 183.00 77.10 0 2.39 117.2 19970627 120000.00 120500.00 117.4 69.35 19.19 0 11.07 1.03 372 397 9.62 7.08 19 48 183.00 77.10 0 2.21 120.4 19970627 120000.00 120500.00 120.4 69.35 19.19 0 11.07 7.32 443 416 9.63 8.55 23 54 183.00 77.10 1 2.04 123.5 19970627 120000.00 120500.00 123.5 69.34 19.19 0 11.11 -0.37 414 458 9.65 7.81 22 56 183.00 77.10 1 1.89 126.7 19970627 120000.00 120500.00 126.6 69.34 19.19 0 11.11 10.67 450 526 9.69 9.26 25 69 183.00 77.10 2 1.75 129.8 19970627 120000.00 120500.00 129.7 69.33 19.19 0 11.13 11.78 514 611 9.70 9.74 28 78 183.00 77.10 3 1.63 132.9 19970627 120000.00 120500.00 132.7 69.33 19.19 0 11.12 19.03 536 646 9.72 11.33 33 91 183.00 77.10 3 1.52 136.1 19970627 120000.00 120500.00 135.8 69.32 19.19 0 11.13 22.02 538 661 9.73 12.26 32 91 183.00 77.10 4 1.42 139.2 19970627 120000.00 120500.00 138.9 69.31 19.19 0 11.13 24.04 584 734 9.76 12.33 36 104 183.00 77.10 4 1.32 142.4 19970627 120000.00 120500.00 141.9 69.31 19.19 0 11.16 27.05 626 789 9.80 12.86 39 114 183.00 77.10 5 1.24 145.5 19970627 120000.00 120500.00 145.0 69.30 19.19 0 11.20 39.04 618 835 9.80 11.73 34 108 183.00 77.10 6 1.16 148.7 19970627 120000.00 120500.00 148.1 69.30 19.18 0 11.22 24.04 584 892 9.85 11.58 34 120 183.00 77.10 7 1.08 151.8 19970627 120000.00 120500.00 151.2 69.29 19.18 0 11.20 22.74 640 877 9.81 12.48 37 116 183.00 77.10 9 1.01 155.0 19970627 120000.00 120500.00 154.2 69.28 19.18 0 11.21 38.03 636 957 9.83 13.62 36 123 183.00 77.10 10 0.94 158.1 19970627 120000.00 120500.00 157.3 69.28 19.18 0 11.25 19.67 674 1095 9.87 13.44 41 147 183.00 77.10 10 0.87 161.3 19970627 120000.00 120500.00 160.4 69.27 19.18 0 11.23 47.80 717 1080 9.90 14.70 46 160 183.00 77.10 11 0.81 164.4 19970627 120000.00 120500.00 163.5 69.27 19.18 0 11.23 17.90 759 1162 9.92 15.63 53 183 183.00 77.10 12 0.75 167.6 19970627 120000.00 120500.00 166.5 69.26 19.18 0 11.23 15.68 891 1305 9.91 16.67 60 200 183.00 77.10 13 0.69 170.7 19970627 120000.00 120500.00 169.6 69.26 19.18 0 11.27 29.50 741 1429 9.93 15.59 43 192 183.00 77.10 14 0.63 173.9 19970627 120000.00 120500.00 172.7 69.25 19.18 0 11.24 19.73 846 1415 9.93 17.25 60 223 183.00 77.10 15 0.58 177.0 19970627 120000.00 120500.00 175.7 69.25 19.18 0 11.26 -4.85 872 1612 9.95 18.37 59 243 183.00 77.10 16 0.53 180.2 19970627 120000.00 120500.00 178.8 69.24 19.18 0 11.24 16.90 902 1586 9.95 21.23 67 262 183.00 77.10 17 0.48 183.3 19970627 120000.00 120500.00 181.9 69.23 19.18 0 11.24 28.88 1075 1645 9.95 22.27 81 278 183.00 77.10 17 0.42 186.5 19970627 120000.00 120500.00 185.0 69.23 19.17 0 11.30 -14.17 880 1983 10.03 17.27 62 312 183.00 77.10 18 0.38 189.6 19970627 120000.00 120500.00 188.0 69.22 19.17 0 11.29 12.27 889 2015 10.01 19.66 63 316 183.00 77.10 20 0.33 192.8 19970627 120000.00 120500.00 191.1 69.22 19.17 0 11.25 44.01 962 2030 10.04 23.35 84 386 183.00 77.10 22 0.28 195.9 19970627 120000.00 120500.00 194.2 69.21 19.17 0 11.28 20.95 1149 2190 10.02 26.23 91 379 183.00 77.10 23 0.23 199.1 19970627 120000.00 120500.00 197.3 69.21 19.17 0 11.30 16.81 1106 2282 10.04 24.00 85 387 183.00 77.10 24 0.19 202.2 19970627 120000.00 120500.00 200.3 69.20 19.17 0 11.31 26.77 1096 2290 10.05 25.02 86 396 183.00 77.10 26 0.14 205.3 19970627 120000.00 120500.00 203.4 69.19 19.17 0 11.29 -35.70 1172 2499 10.08 29.33 101 469 183.00 77.10 31 0.10 208.5 19970627 120000.00 120500.00 206.5 69.19 19.17 0 11.29 -22.93 1200 2288 10.08 29.81 110 455 183.00 77.10 38 0.06 211.6 19970627 120000.00 120500.00 209.2 69.18 19.17 0 11.34 -8.57 1034 2183 8.83 1.20 4 21 183.00 77.10 44 0.02 214.4 19970627 120000.00 120500.00 212.6 69.18 19.17 0 11.34 10.29 852 2107 10.12 26.27 66 362 183.00 77.10 51 0.00 217.9 19970627 120000.00 120500.00 215.7 69.17 19.17 0 11.35 5.20 985 2199 10.14 27.06 80 392 183.00 77.10 58 0.00 221.1 19970627 120000.00 120500.00 218.8 69.17 19.17 0 11.36 -7.19 996 2151 10.12 30.62 77 368 183.00 77.10 64 0.00 224.2 19970627 120000.00 120500.00 221.8 69.16 19.16 0 11.44 -0.91 856 2354 10.11 21.65 53 322 183.00 77.10 69 0.00 227.4 19970627 120000.00 120500.00 224.9 69.16 19.16 0 11.41 15.95 929 2267 10.09 25.27 57 311 183.00 77.10 71 0.00 230.5 19970627 120000.00 120500.00 228.0 69.15 19.16 0 11.44 -39.28 942 2429 10.13 22.86 61 346 183.00 77.10 74 0.00 233.7 19970627 120000.00 120500.00 230.9 69.15 19.16 0 11.40 -20.96 937 2131 8.87 1.31 3 18 183.00 77.10 76 0.00 236.7 19970627 120000.00 120500.00 234.1 69.14 19.16 0 11.43 15.61 868 2393 10.13 23.72 56 344 183.00 77.10 79 0.00 240.0 19970627 120000.00 120500.00 237.2 69.13 19.16 0 11.44 -37.13 896 2236 10.15 23.69 59 323 183.00 77.10 82 0.00 243.1 19970627 120000.00 120500.00 240.3 69.13 19.16 0 11.44 -31.57 892 2310 10.14 25.24 56 327 183.00 77.10 85 0.00 246.3 19970627 120000.00 120500.00 243.4 69.12 19.16 0 11.43 26.38 899 2098 10.13 25.04 59 308 183.00 77.10 88 0.00 249.4 19970627 120000.00 120500.00 246.4 69.12 19.16 0 11.44 7.49 914 2150 10.13 24.57 59 312 183.00 77.10 90 0.00 252.6 19970627 120000.00 120500.00 249.5 69.11 19.16 0 11.41 -55.16 825 1996 10.14 24.39 56 305 183.00 77.10 92 0.00 255.7 19970627 120000.00 120500.00 252.7 69.11 19.16 0 11.41 -22.24 907 2069 8.89 1.31 4 18 183.00 77.10 94 0.00 259.0 19970627 120000.00 120500.00 255.7 69.10 19.16 0 11.43 5.06 960 2046 10.17 28.23 67 322 183.00 77.10 95 0.00 262.0 19970627 120000.00 120500.00 258.7 69.10 19.16 0 11.43 -57.17 922 2025 10.14 27.54 59 294 183.00 77.10 95 0.00 265.2 19970627 120000.00 120500.00 261.8 69.09 19.15 0 11.39 -20.06 902 2138 10.19 27.74 70 373 183.00 77.10 95 0.00 268.3 19970627 120000.00 120500.00 264.9 69.09 19.15 0 11.41 -65.27 947 2191 10.20 29.77 72 378 183.00 77.10 97 0.00 271.5 19970627 120000.00 120500.00 268.0 69.08 19.15 0 11.41 26.58 849 2146 10.21 27.17 60 354 183.00 77.10 97 0.00 274.6 19970627 120000.00 120500.00 271.0 69.07 19.15 0 11.38 30.14 879 1980 10.21 30.29 72 373 183.00 77.10 97 0.00 277.7 19970627 120000.00 120500.00 143.1 69.31 19.19 0 11.13 13.15 635 694 8.73 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 120000.00 120500.00 165.0 69.26 19.18 0 11.21 16.78 803 1129 8.72 1.10 4 12 183.00 77.10 12 0.72 169.2 19970627 120000.00 120500.00 187.0 69.22 19.17 0 11.25 7.94 1044 1737 8.81 1.30 5 20 183.00 77.10 19 0.34 191.7 19970627 120000.00 120500.00 208.9 69.18 19.17 0 11.34 -8.61 1038 2190 8.83 1.19 4 21 183.00 77.10 43 0.03 214.1 19970627 120000.00 120500.00 230.9 69.15 19.16 0 11.40 -21.12 937 2131 8.86 1.30 3 18 183.00 77.10 76 0.00 236.6 19970627 120000.00 120500.00 252.8 69.11 19.16 0 11.41 -22.38 907 2068 8.89 1.29 3 18 183.00 77.10 94 0.00 259.1 19970627 120000.00 120500.00 274.8 69.07 19.15 0 11.40 -20.83 928 2115 8.91 1.38 4 20 183.00 77.10 97 0.00 281.6 19970627 120000.00 120500.00 296.8 69.03 19.15 0 11.36 -25.37 945 2149 8.90 1.66 4 22 183.00 77.10 100 0.00 304.1 19970627 120000.00 120500.00 318.7 68.99 19.14 0 11.31 -25.07 968 2158 8.93 2.08 5 27 183.00 77.10 100 0.00 326.6 19970627 120000.00 120500.00 340.7 68.96 19.14 0 11.26 -33.69 990 2207 8.92 2.46 6 32 183.00 77.10 100 0.00 349.1 19970627 120000.00 120500.00 362.7 68.92 19.13 0 11.21 -26.33 1015 2241 8.95 2.73 7 38 183.00 77.10 100 0.00 371.5 19970627 120000.00 120500.00 384.6 68.88 19.13 0 11.15 -25.85 1042 2259 8.98 3.48 9 48 183.00 77.10 100 0.00 394.0 19970627 120000.00 120500.00 406.6 68.85 19.12 0 11.10 -12.45 1091 2296 8.99 4.67 12 57 183.00 77.10 100 0.00 416.5 19970627 120000.00 120500.00 428.6 68.81 19.12 0 11.04 -30.09 1186 2367 9.10 6.17 19 85 183.00 77.10 100 0.00 439.0 19970627 120000.00 120500.00 450.6 68.78 19.11 0 10.99 -29.83 1238 2383 9.11 7.51 21 96 183.00 77.10 100 0.00 461.5 19970627 120000.00 120500.00 472.6 68.74 19.11 0 10.94 -38.92 1322 2436 9.11 10.16 28 118 183.00 77.10 100 0.00 484.0 19970627 120000.00 120500.00 494.6 68.71 19.10 0 10.85 -14.47 1510 2313 9.16 14.60 46 163 183.00 77.10 100 0.00 506.4 19970627 120000.00 120500.00 516.6 68.68 19.10 0 10.80 -16.13 1653 2385 9.21 19.59 63 215 183.00 77.10 100 0.00 528.9 19970627 120000.00 120500.00 538.6 68.64 19.09 0 10.75 -28.40 1900 2406 9.35 25.98 109 337 183.00 77.10 100 0.00 551.4 19970627 120000.00 120500.00 560.6 68.61 19.09 0 10.69 -19.27 2323 2288 9.40 37.14 165 422 183.00 77.10 100 0.00 573.9 19970627 120000.00 120500.00 582.6 68.58 19.08 0 10.64 -121.18 2125 2411 9.48 44.15 198 580 183.00 77.10 100 0.00 596.4 19970627 120500.00 121000.00 92.8 69.40 19.20 0 10.53 7.01 195 195 9.15 5.44 54 54 183.00 77.10 0 4.30 95.2 19970627 120500.00 121000.00 95.9 69.40 19.20 0 10.72 -13.20 205 171 9.62 6.25 25 53 183.00 77.10 0 3.68 98.3 19970627 120500.00 121000.00 98.9 69.39 19.20 0 10.85 -12.58 202 175 9.54 4.77 15 33 183.00 77.10 0 3.39 101.5 19970627 120500.00 121000.00 102.0 69.38 19.20 0 10.96 -13.19 203 217 9.55 5.02 12 30 183.00 77.10 0 3.12 104.6 19970627 120500.00 121000.00 105.1 69.38 19.20 0 11.00 -15.70 243 254 9.55 5.72 13 32 183.00 77.10 0 2.92 107.8 19970627 120500.00 121000.00 108.2 69.37 19.20 0 11.12 -12.90 262 279 9.58 4.88 11 29 183.00 77.10 0 2.74 110.9 19970627 120500.00 121000.00 111.2 69.37 19.19 0 11.23 -12.35 298 336 9.66 4.51 11 30 183.00 77.10 0 2.56 114.1 19970627 120500.00 121000.00 114.3 69.36 19.19 0 11.25 -21.33 344 349 9.66 4.78 13 32 183.00 77.10 0 2.39 117.2 19970627 120500.00 121000.00 117.4 69.35 19.19 0 11.28 -9.39 357 383 9.69 5.33 14 34 183.00 77.10 0 2.21 120.4 19970627 120500.00 121000.00 120.4 69.35 19.19 0 11.30 -16.19 402 450 9.72 6.11 15 41 183.00 77.10 1 2.04 123.5 19970627 120500.00 121000.00 123.5 69.34 19.19 0 11.29 -25.98 441 482 9.72 6.63 17 45 183.00 77.10 1 1.89 126.7 19970627 120500.00 121000.00 126.6 69.34 19.19 0 11.23 -18.65 575 503 9.76 8.59 29 64 183.00 77.10 2 1.75 129.8 19970627 120500.00 121000.00 129.7 69.33 19.19 0 11.27 -6.87 537 618 9.79 8.82 26 71 183.00 77.10 3 1.63 132.9 19970627 120500.00 121000.00 132.7 69.33 19.19 0 11.23 -14.74 584 633 9.82 10.54 32 84 183.00 77.10 3 1.52 136.1 19970627 120500.00 121000.00 135.8 69.32 19.19 0 11.25 -7.93 556 720 9.84 9.80 30 92 183.00 77.10 4 1.42 139.2 19970627 120500.00 121000.00 138.9 69.31 19.19 0 11.24 -1.73 643 793 9.83 10.95 36 103 183.00 77.10 4 1.32 142.4 19970627 120500.00 121000.00 141.9 69.31 19.19 0 11.22 -3.81 604 757 9.83 11.88 35 102 183.00 77.10 5 1.24 145.5 19970627 120500.00 121000.00 145.0 69.30 19.19 0 11.23 30.53 670 829 9.90 13.84 44 129 183.00 77.10 6 1.16 148.7 19970627 120500.00 121000.00 148.1 69.30 19.18 0 11.23 -4.19 676 896 9.91 13.36 45 139 183.00 77.10 7 1.08 151.8 19970627 120500.00 121000.00 151.2 69.29 19.18 0 11.25 34.60 729 971 9.93 15.94 50 153 183.00 77.10 9 1.01 155.0 19970627 120500.00 121000.00 154.2 69.28 19.18 0 11.26 -0.30 679 993 9.91 13.68 42 142 183.00 77.10 10 0.94 158.1 19970627 120500.00 121000.00 157.3 69.28 19.18 0 11.26 31.90 734 1089 9.89 14.87 47 157 183.00 77.10 10 0.87 161.3 19970627 120500.00 121000.00 160.4 69.27 19.18 0 11.23 -9.89 778 1103 9.92 16.67 52 172 183.00 77.10 11 0.81 164.4 19970627 120500.00 121000.00 163.5 69.27 19.18 0 11.26 -2.81 725 1188 9.92 15.86 49 177 183.00 77.10 12 0.75 167.6 19970627 120500.00 121000.00 166.5 69.26 19.18 0 11.25 -2.17 714 1246 9.95 15.94 49 191 183.00 77.10 13 0.69 170.7 19970627 120500.00 121000.00 169.6 69.26 19.18 0 11.26 -11.12 842 1465 9.97 18.10 57 228 183.00 77.10 14 0.63 173.9 19970627 120500.00 121000.00 172.7 69.25 19.18 0 11.27 -8.23 756 1468 9.97 17.77 52 222 183.00 77.10 15 0.58 177.0 19970627 120500.00 121000.00 175.7 69.25 19.18 0 11.23 -11.40 891 1498 9.98 21.43 72 268 183.00 77.10 16 0.53 180.2 19970627 120500.00 121000.00 178.8 69.24 19.18 0 11.25 -35.01 979 1624 9.93 22.41 68 251 183.00 77.10 17 0.48 183.3 19970627 120500.00 121000.00 181.9 69.23 19.18 0 11.29 4.44 893 1803 10.02 21.03 65 291 183.00 77.10 17 0.42 186.5 19970627 120500.00 121000.00 185.0 69.23 19.17 0 11.28 -6.38 996 1846 9.99 22.10 70 290 183.00 77.10 18 0.38 189.6 19970627 120500.00 121000.00 188.0 69.22 19.17 0 11.28 -20.73 1099 2019 10.01 26.83 87 351 183.00 77.10 20 0.33 192.8 19970627 120500.00 121000.00 191.1 69.22 19.17 0 11.31 -7.42 1200 2158 10.06 27.12 97 384 183.00 77.10 22 0.28 195.9 19970627 120500.00 121000.00 194.2 69.21 19.17 0 11.33 30.23 1115 2181 10.03 24.60 77 333 183.00 77.10 23 0.23 199.1 19970627 120500.00 121000.00 197.3 69.21 19.17 0 11.39 -24.26 1034 2544 10.08 20.96 67 362 183.00 77.10 24 0.19 202.2 19970627 120500.00 121000.00 200.3 69.20 19.17 0 11.35 -22.52 1115 2425 10.11 24.01 85 409 183.00 77.10 26 0.14 205.3 19970627 120500.00 121000.00 203.4 69.19 19.17 0 11.38 -12.50 1036 2386 10.11 24.66 77 387 183.00 77.10 31 0.10 208.5 19970627 120500.00 121000.00 206.5 69.19 19.17 0 11.38 -29.16 1121 2487 10.11 26.35 86 412 183.00 77.10 38 0.06 211.6 19970627 120500.00 121000.00 209.2 69.18 19.17 0 11.39 -18.91 1080 2272 8.93 1.38 5 23 183.00 77.10 44 0.02 214.4 19970627 120500.00 121000.00 212.6 69.18 19.17 0 11.43 -35.27 1055 2548 10.15 24.41 75 395 183.00 77.10 51 0.00 217.9 19970627 120500.00 121000.00 215.7 69.17 19.17 0 11.41 -24.74 1098 2274 10.09 25.31 71 321 183.00 77.10 58 0.00 221.1 19970627 120500.00 121000.00 218.8 69.17 19.17 0 11.42 -7.04 1042 2249 10.15 25.56 76 361 183.00 77.10 64 0.00 224.2 19970627 120500.00 121000.00 221.8 69.16 19.16 0 11.43 20.25 1052 2282 10.16 26.02 68 343 183.00 77.10 69 0.00 227.4 19970627 120500.00 121000.00 224.9 69.16 19.16 0 11.46 -20.21 892 2349 10.13 21.40 52 304 183.00 77.10 71 0.00 230.5 19970627 120500.00 121000.00 228.0 69.15 19.16 0 11.45 -71.54 953 2284 10.12 23.65 58 306 183.00 77.10 74 0.00 233.7 19970627 120500.00 121000.00 231.0 69.15 19.16 0 11.43 -27.36 971 2190 8.90 1.31 4 19 183.00 77.10 76 0.00 236.7 19970627 120500.00 121000.00 234.1 69.14 19.16 0 11.48 -53.50 911 2396 10.18 22.30 54 322 183.00 77.10 79 0.00 240.0 19970627 120500.00 121000.00 237.2 69.13 19.16 0 11.41 -28.51 1096 2185 10.17 31.90 81 365 183.00 77.10 82 0.00 243.1 19970627 120500.00 121000.00 240.3 69.13 19.16 0 11.48 -22.57 828 2359 10.16 21.02 49 318 183.00 77.10 85 0.00 246.3 19970627 120500.00 121000.00 243.4 69.12 19.16 0 11.44 -25.19 954 2278 10.20 25.42 69 370 183.00 77.10 88 0.00 249.4 19970627 120500.00 121000.00 246.4 69.12 19.16 0 11.41 -61.80 922 2120 10.17 29.07 62 332 183.00 77.10 90 0.00 252.6 19970627 120500.00 121000.00 249.5 69.11 19.16 0 11.46 -66.09 1015 2364 10.15 27.37 65 339 183.00 77.10 92 0.00 255.7 19970627 120500.00 121000.00 252.7 69.11 19.16 0 11.42 -28.05 966 2112 8.90 1.33 4 18 183.00 77.10 94 0.00 259.0 19970627 120500.00 121000.00 255.7 69.10 19.16 0 11.41 -16.24 936 2121 10.20 30.35 69 364 183.00 77.10 95 0.00 262.0 19970627 120500.00 121000.00 258.7 69.10 19.16 0 11.42 -41.35 948 2217 10.20 28.69 69 368 183.00 77.10 95 0.00 265.2 19970627 120500.00 121000.00 261.8 69.09 19.15 0 11.43 -24.06 934 2032 10.18 27.95 67 327 183.00 77.10 95 0.00 268.3 19970627 120500.00 121000.00 264.9 69.09 19.15 0 11.41 6.49 881 2222 10.17 31.58 64 364 183.00 77.10 97 0.00 271.5 19970627 120500.00 121000.00 268.0 69.08 19.15 0 11.41 -38.49 871 2289 10.22 28.15 67 407 183.00 77.10 97 0.00 274.6 19970627 120500.00 121000.00 271.0 69.07 19.15 0 11.35 -78.20 1016 1966 10.17 33.46 87 379 183.00 77.10 97 0.00 277.7 19970627 120500.00 121000.00 143.1 69.31 19.19 0 11.23 6.87 661 681 8.81 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 120500.00 121000.00 165.0 69.26 19.18 0 11.25 8.93 806 1130 8.78 1.00 4 12 183.00 77.10 12 0.72 169.2 19970627 120500.00 121000.00 187.0 69.22 19.17 0 11.28 3.59 1116 1791 8.87 1.26 6 22 183.00 77.10 19 0.34 191.7 19970627 120500.00 121000.00 208.9 69.18 19.17 0 11.39 -18.97 1084 2280 8.93 1.39 5 23 183.00 77.10 43 0.03 214.1 19970627 120500.00 121000.00 230.9 69.15 19.16 0 11.43 -27.35 971 2191 8.90 1.32 4 19 183.00 77.10 76 0.00 236.6 19970627 120500.00 121000.00 252.8 69.11 19.16 0 11.42 -28.12 966 2111 8.90 1.33 4 18 183.00 77.10 94 0.00 259.1 19970627 120500.00 121000.00 274.8 69.07 19.15 0 11.38 -24.13 994 2167 8.89 1.64 4 20 183.00 77.10 97 0.00 281.6 19970627 120500.00 121000.00 296.8 69.03 19.15 0 11.34 -29.70 1003 2188 8.91 1.74 5 25 183.00 77.10 100 0.00 304.1 19970627 120500.00 121000.00 318.7 68.99 19.14 0 11.28 -25.40 1016 2270 8.91 2.23 5 29 183.00 77.10 100 0.00 326.6 19970627 120500.00 121000.00 340.7 68.96 19.14 0 11.22 -20.89 1037 2313 8.96 2.73 7 37 183.00 77.10 100 0.00 349.1 19970627 120500.00 121000.00 362.7 68.92 19.13 0 11.16 -10.85 1086 2326 8.99 3.49 9 47 183.00 77.10 100 0.00 371.5 19970627 120500.00 121000.00 384.6 68.88 19.13 0 11.10 -21.12 1153 2355 8.99 4.65 12 57 183.00 77.10 100 0.00 394.0 19970627 120500.00 121000.00 406.6 68.85 19.12 0 11.04 -27.48 1168 2354 9.05 5.88 16 73 183.00 77.10 100 0.00 416.5 19970627 120500.00 121000.00 428.6 68.81 19.12 0 11.29 413.39 698 2066 10.47 27.28 119 879 183.00 77.10 100 0.00 439.0 19970627 120500.00 121000.00 450.6 68.78 19.11 0 11.42 427.38 663 2097 10.72 27.46 128 992 183.00 77.10 100 0.00 461.5 19970627 120500.00 121000.00 472.6 68.74 19.11 0 11.24 413.13 688 2139 10.43 36.33 120 922 183.00 77.10 100 0.00 484.0 19970627 120500.00 121000.00 494.6 68.71 19.10 0 10.85 22.75 1334 2668 9.20 16.73 44 203 183.00 77.10 100 0.00 506.4 19970627 120500.00 121000.00 516.6 68.68 19.10 0 10.80 8.81 1521 2673 9.26 21.71 67 271 183.00 77.10 100 0.00 528.9 19970627 120500.00 121000.00 538.6 68.64 19.09 0 10.75 14.54 1698 2921 9.38 31.29 102 414 183.00 77.10 100 0.00 551.4 19970627 120500.00 121000.00 560.6 68.61 19.09 0 10.66 32.22 1820 2464 9.35 43.85 145 465 183.00 77.10 100 0.00 573.9 19970627 120500.00 121000.00 582.6 68.58 19.08 0 10.68 24.45 1693 2925 9.44 49.19 148 594 183.00 77.10 100 0.00 596.4 19970627 121000.00 121500.00 92.8 69.40 19.20 0 10.90 18.75 107 107 9.16 2.31 11 11 183.00 77.10 0 3.96 95.2 19970627 121000.00 121500.00 95.9 69.40 19.20 0 10.92 -0.36 162 167 9.76 4.23 17 42 183.00 77.10 0 3.68 98.3 19970627 121000.00 121500.00 98.9 69.39 19.20 0 10.92 -1.03 203 161 9.57 4.54 14 29 183.00 77.10 0 3.39 101.5 19970627 121000.00 121500.00 102.0 69.38 19.20 0 10.98 -11.35 249 240 9.59 5.96 15 35 183.00 77.10 0 3.12 104.6 19970627 121000.00 121500.00 105.1 69.38 19.20 0 11.02 -12.98 261 263 9.62 6.05 15 38 183.00 77.10 0 2.92 107.8 19970627 121000.00 121500.00 108.2 69.37 19.20 0 11.13 -4.55 276 299 9.67 5.34 14 36 183.00 77.10 0 2.74 110.9 19970627 121000.00 121500.00 111.2 69.37 19.19 0 11.23 -19.01 287 326 9.71 4.64 12 33 183.00 77.10 0 2.56 114.1 19970627 121000.00 121500.00 114.3 69.36 19.19 0 11.26 -5.11 348 347 9.74 5.32 15 37 183.00 77.10 0 2.39 117.2 19970627 121000.00 121500.00 117.4 69.35 19.19 0 11.30 -16.87 339 376 9.75 5.10 13 36 183.00 77.10 0 2.21 120.4 19970627 121000.00 121500.00 120.4 69.35 19.19 0 11.29 -7.89 424 432 9.76 6.28 18 45 183.00 77.10 1 2.04 123.5 19970627 121000.00 121500.00 123.5 69.34 19.19 0 11.31 -2.48 453 510 9.79 6.89 19 51 183.00 77.10 1 1.89 126.7 19970627 121000.00 121500.00 126.6 69.34 19.19 0 11.28 6.82 524 598 9.80 8.53 24 65 183.00 77.10 2 1.75 129.8 19970627 121000.00 121500.00 129.7 69.33 19.19 0 11.27 3.71 542 636 9.83 8.59 28 77 183.00 77.10 3 1.63 132.9 19970627 121000.00 121500.00 132.7 69.33 19.19 0 11.27 12.60 519 687 9.87 9.68 28 88 183.00 77.10 3 1.52 136.1 19970627 121000.00 121500.00 135.8 69.32 19.19 0 11.23 22.48 613 714 9.86 11.50 35 98 183.00 77.10 4 1.42 139.2 19970627 121000.00 121500.00 138.9 69.31 19.19 0 11.24 11.47 602 746 9.87 11.42 36 105 183.00 77.10 4 1.32 142.4 19970627 121000.00 121500.00 141.9 69.31 19.19 0 11.25 13.51 601 806 9.86 11.61 35 107 183.00 77.10 5 1.24 145.5 19970627 121000.00 121500.00 145.0 69.30 19.19 0 11.20 27.62 744 789 9.84 15.51 47 120 183.00 77.10 6 1.16 148.7 19970627 121000.00 121500.00 148.1 69.30 19.18 0 11.24 31.57 657 835 9.86 13.73 39 116 183.00 77.10 7 1.08 151.8 19970627 121000.00 121500.00 151.2 69.29 19.18 0 11.28 24.32 621 934 9.93 13.37 38 132 183.00 77.10 9 1.01 155.0 19970627 121000.00 121500.00 154.2 69.28 19.18 0 11.27 16.70 693 942 9.92 12.99 42 133 183.00 77.10 10 0.94 158.1 19970627 121000.00 121500.00 157.3 69.28 19.18 0 11.24 1.63 748 992 9.92 15.85 50 156 183.00 77.10 10 0.87 161.3 19970627 121000.00 121500.00 160.4 69.27 19.18 0 11.24 0.26 735 1068 9.93 15.74 49 163 183.00 77.10 11 0.81 164.4 19970627 121000.00 121500.00 163.5 69.27 19.18 0 11.26 16.41 753 1160 9.92 16.02 47 165 183.00 77.10 12 0.75 167.6 19970627 121000.00 121500.00 166.5 69.26 19.18 0 11.29 22.11 705 1339 9.96 14.27 42 183 183.00 77.10 13 0.69 170.7 19970627 121000.00 121500.00 169.6 69.26 19.18 0 11.27 36.98 791 1505 9.99 17.56 55 238 183.00 77.10 14 0.63 173.9 19970627 121000.00 121500.00 172.7 69.25 19.18 0 11.25 22.96 941 1526 9.98 19.46 71 260 183.00 77.10 15 0.58 177.0 19970627 121000.00 121500.00 175.7 69.25 19.18 0 11.29 2.89 781 1580 9.98 16.92 51 231 183.00 77.10 16 0.53 180.2 19970627 121000.00 121500.00 178.8 69.24 19.18 0 11.28 23.28 923 1641 10.01 18.68 68 273 183.00 77.10 17 0.48 183.3 19970627 121000.00 121500.00 181.9 69.23 19.18 0 11.25 23.65 1112 1725 9.99 23.20 87 306 183.00 77.10 17 0.42 186.5 19970627 121000.00 121500.00 185.0 69.23 19.17 0 11.31 -6.68 1023 1923 9.99 22.12 69 286 183.00 77.10 18 0.38 189.6 19970627 121000.00 121500.00 188.0 69.22 19.17 0 11.35 23.45 918 2061 10.06 18.26 66 325 183.00 77.10 20 0.33 192.8 19970627 121000.00 121500.00 191.1 69.22 19.17 0 11.38 -29.42 938 2318 10.05 17.60 59 322 183.00 77.10 22 0.28 195.9 19970627 121000.00 121500.00 194.2 69.21 19.17 0 11.35 -12.04 1090 2261 10.04 24.06 74 337 183.00 77.10 23 0.23 199.1 19970627 121000.00 121500.00 197.3 69.21 19.17 0 11.37 -34.33 1075 2458 10.05 21.08 70 354 183.00 77.10 24 0.19 202.2 19970627 121000.00 121500.00 200.3 69.20 19.17 0 11.40 -48.10 1001 2504 10.10 20.75 58 338 183.00 77.10 26 0.14 205.3 19970627 121000.00 121500.00 203.4 69.19 19.17 0 11.35 -4.42 1239 2546 10.10 26.72 92 421 183.00 77.10 31 0.10 208.5 19970627 121000.00 121500.00 206.5 69.19 19.17 0 11.44 2.64 1044 2695 10.12 21.87 69 388 183.00 77.10 38 0.06 211.6 19970627 121000.00 121500.00 209.2 69.18 19.17 0 11.40 -15.90 1033 2325 8.86 1.22 4 20 183.00 77.10 44 0.02 214.4 19970627 121000.00 121500.00 212.6 69.18 19.17 0 11.45 0.10 976 2438 10.12 21.77 60 330 183.00 77.10 51 0.00 217.9 19970627 121000.00 121500.00 215.7 69.17 19.17 0 11.42 34.74 955 2308 10.12 24.24 61 327 183.00 77.10 58 0.00 221.1 19970627 121000.00 121500.00 218.8 69.17 19.17 0 11.43 -29.52 965 2408 10.13 22.40 64 351 183.00 77.10 64 0.00 224.2 19970627 121000.00 121500.00 221.8 69.16 19.16 0 11.43 -7.32 946 2221 10.11 23.72 63 322 183.00 77.10 69 0.00 227.4 19970627 121000.00 121500.00 224.9 69.16 19.16 0 11.47 -40.46 913 2424 10.13 21.44 56 323 183.00 77.10 71 0.00 230.5 19970627 121000.00 121500.00 228.0 69.15 19.16 0 11.44 -25.69 891 2268 10.15 23.85 59 330 183.00 77.10 74 0.00 233.7 19970627 121000.00 121500.00 230.9 69.15 19.16 0 11.43 -23.73 937 2236 8.89 1.29 4 19 183.00 77.10 76 0.00 236.7 19970627 121000.00 121500.00 234.1 69.14 19.16 0 11.42 -33.07 894 2204 10.16 25.16 61 338 183.00 77.10 79 0.00 240.0 19970627 121000.00 121500.00 237.2 69.13 19.16 0 11.42 -48.43 1016 2462 10.17 27.97 69 378 183.00 77.10 82 0.00 243.1 19970627 121000.00 121500.00 240.3 69.13 19.16 0 11.46 -16.73 897 2453 10.15 24.01 53 332 183.00 77.10 85 0.00 246.3 19970627 121000.00 121500.00 243.4 69.12 19.16 0 11.41 -61.39 1014 2136 10.12 27.26 68 317 183.00 77.10 88 0.00 249.4 19970627 121000.00 121500.00 246.4 69.12 19.16 0 11.38 -41.95 995 2070 10.15 29.66 75 350 183.00 77.10 90 0.00 252.6 19970627 121000.00 121500.00 249.5 69.11 19.16 0 11.43 -27.95 847 2271 10.13 25.21 52 315 183.00 77.10 92 0.00 255.7 19970627 121000.00 121500.00 252.7 69.11 19.16 0 11.41 -27.87 932 2166 8.88 1.30 3 19 183.00 77.10 94 0.00 259.0 19970627 121000.00 121500.00 255.7 69.10 19.16 0 11.38 -48.32 927 2101 10.16 30.76 70 359 183.00 77.10 95 0.00 262.0 19970627 121000.00 121500.00 258.7 69.10 19.16 0 11.42 -53.25 984 2292 10.17 29.15 70 366 183.00 77.10 95 0.00 265.2 19970627 121000.00 121500.00 261.8 69.09 19.15 0 11.37 -39.18 983 2306 10.20 33.18 81 435 183.00 77.10 95 0.00 268.3 19970627 121000.00 121500.00 264.9 69.09 19.15 0 11.35 -67.94 952 2063 10.18 33.68 82 404 183.00 77.10 97 0.00 271.5 19970627 121000.00 121500.00 268.0 69.08 19.15 0 11.36 -70.02 826 2156 10.19 27.97 64 386 183.00 77.10 97 0.00 274.6 19970627 121000.00 121500.00 271.0 69.07 19.15 0 11.33 12.88 1024 2274 10.17 44.09 94 465 183.00 77.10 97 0.00 277.7 19970627 121000.00 121500.00 143.1 69.31 19.19 0 11.24 10.93 638 682 8.78 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 121000.00 121500.00 165.0 69.26 19.18 0 11.26 16.42 794 1132 8.73 1.01 4 11 183.00 77.10 12 0.72 169.2 19970627 121000.00 121500.00 187.0 69.22 19.17 0 11.30 0.74 1067 1811 8.77 1.21 4 17 183.00 77.10 19 0.34 191.7 19970627 121000.00 121500.00 208.9 69.18 19.17 0 11.40 -15.84 1037 2333 8.86 1.22 4 20 183.00 77.10 43 0.03 214.1 19970627 121000.00 121500.00 230.9 69.15 19.16 0 11.43 -23.82 937 2237 8.89 1.29 4 19 183.00 77.10 76 0.00 236.6 19970627 121000.00 121500.00 252.8 69.11 19.16 0 11.41 -27.91 932 2165 8.88 1.30 3 19 183.00 77.10 94 0.00 259.1 19970627 121000.00 121500.00 274.8 69.07 19.15 0 11.36 -25.07 959 2251 8.88 1.63 4 22 183.00 77.10 97 0.00 281.6 19970627 121000.00 121500.00 296.8 69.03 19.15 0 11.30 -19.50 985 2279 8.90 1.79 5 26 183.00 77.10 100 0.00 304.1 19970627 121000.00 121500.00 318.7 68.99 19.14 0 11.24 -16.50 1005 2349 8.91 2.18 6 33 183.00 77.10 100 0.00 326.6 19970627 121000.00 121500.00 340.7 68.96 19.14 0 11.18 -4.40 1020 2406 8.94 2.70 7 41 183.00 77.10 100 0.00 349.1 19970627 121000.00 121500.00 362.7 68.92 19.13 0 11.13 -5.22 1043 2502 8.97 3.43 9 52 183.00 77.10 100 0.00 371.5 19970627 121000.00 121500.00 384.6 68.88 19.13 0 11.07 -4.18 1089 2547 8.99 4.42 12 65 183.00 77.10 100 0.00 394.0 19970627 121000.00 121500.00 406.6 68.85 19.12 0 11.01 -3.54 1150 2566 8.99 5.89 15 78 183.00 77.10 100 0.00 416.5 19970627 121000.00 121500.00 428.6 68.81 19.12 0 10.95 12.22 1238 2628 9.06 7.81 22 108 183.00 77.10 100 0.00 439.0 19970627 121000.00 121500.00 450.6 68.78 19.11 0 10.87 -9.50 1335 2473 9.06 11.26 30 128 183.00 77.10 100 0.00 461.5 19970627 121000.00 121500.00 472.6 68.74 19.11 0 10.82 1.96 1479 2566 9.16 16.83 46 188 183.00 77.10 100 0.00 484.0 19970627 121000.00 121500.00 494.6 68.71 19.10 0 10.79 81.22 1597 2803 9.24 20.63 58 248 183.00 77.10 100 0.00 506.4 19970627 121000.00 121500.00 516.6 68.68 19.10 0 10.73 104.84 1817 2854 9.31 30.93 103 384 183.00 77.10 100 0.00 528.9 19970627 121000.00 121500.00 538.6 68.64 19.09 0 10.73 -25.13 1764 3309 9.37 33.63 109 485 183.00 77.10 100 0.00 551.4 19970627 121000.00 121500.00 560.6 68.61 19.09 0 10.70 -40.02 1540 3064 9.38 35.39 108 500 183.00 77.10 100 0.00 573.9 19970627 121000.00 121500.00 582.6 68.58 19.08 0 10.66 47.38 2054 3576 9.53 61.39 221 921 183.00 77.10 100 0.00 596.4 19970627 121500.00 122000.00 92.8 69.40 19.20 0 10.56 11.79 153 153 9.01 4.17 30 30 183.00 77.10 0 4.17 95.2 19970627 121500.00 122000.00 95.9 69.40 19.20 0 10.75 2.45 150 142 9.67 4.55 18 44 183.00 77.10 0 3.68 98.3 19970627 121500.00 122000.00 98.9 69.39 19.20 0 10.88 3.98 175 177 9.51 4.19 12 28 183.00 77.10 0 3.39 101.5 19970627 121500.00 122000.00 102.0 69.38 19.20 0 10.93 -13.06 230 240 9.51 5.40 13 33 183.00 77.10 0 3.12 104.6 19970627 121500.00 122000.00 105.1 69.38 19.20 0 10.99 -6.73 229 257 9.54 5.32 12 31 183.00 77.10 0 2.92 107.8 19970627 121500.00 122000.00 108.2 69.37 19.20 0 11.04 -7.50 249 264 9.57 5.07 13 32 183.00 77.10 0 2.74 110.9 19970627 121500.00 122000.00 111.2 69.37 19.19 0 11.10 -16.62 311 298 9.57 5.32 14 32 183.00 77.10 0 2.56 114.1 19970627 121500.00 122000.00 114.3 69.36 19.19 0 11.18 -23.80 304 342 9.63 5.14 12 33 183.00 77.10 0 2.39 117.2 19970627 121500.00 122000.00 117.4 69.35 19.19 0 11.19 -22.73 362 380 9.68 5.68 16 41 183.00 77.10 0 2.21 120.4 19970627 121500.00 122000.00 120.4 69.35 19.19 0 11.23 -9.15 355 452 9.70 5.65 15 44 183.00 77.10 1 2.04 123.5 19970627 121500.00 122000.00 123.5 69.34 19.19 0 11.17 -8.42 478 496 9.71 7.95 24 61 183.00 77.10 1 1.89 126.7 19970627 121500.00 122000.00 126.6 69.34 19.19 0 11.19 8.87 501 587 9.75 8.52 26 72 183.00 77.10 2 1.75 129.8 19970627 121500.00 122000.00 129.7 69.33 19.19 0 11.19 22.23 531 637 9.77 9.80 28 81 183.00 77.10 3 1.63 132.9 19970627 121500.00 122000.00 132.7 69.33 19.19 0 11.22 43.62 473 674 9.80 9.57 24 81 183.00 77.10 3 1.52 136.1 19970627 121500.00 122000.00 135.8 69.32 19.19 0 11.20 35.74 546 703 9.82 11.51 32 96 183.00 77.10 4 1.42 139.2 19970627 121500.00 122000.00 138.9 69.31 19.19 0 11.21 34.20 511 738 9.82 10.36 29 96 183.00 77.10 4 1.32 142.4 19970627 121500.00 122000.00 141.9 69.31 19.19 0 11.25 29.88 524 813 9.84 10.47 28 99 183.00 77.10 5 1.24 145.5 19970627 121500.00 122000.00 145.0 69.30 19.19 0 11.24 48.51 547 828 9.83 11.93 30 104 183.00 77.10 6 1.16 148.7 19970627 121500.00 122000.00 148.1 69.30 19.18 0 11.22 33.07 591 817 9.82 11.83 33 105 183.00 77.10 7 1.08 151.8 19970627 121500.00 122000.00 151.2 69.29 19.18 0 11.23 44.08 627 895 9.84 12.83 37 119 183.00 77.10 9 1.01 155.0 19970627 121500.00 122000.00 154.2 69.28 19.18 0 11.28 17.42 602 1095 9.91 12.21 35 141 183.00 77.10 10 0.94 158.1 19970627 121500.00 122000.00 157.3 69.28 19.18 0 11.24 23.61 661 1051 9.89 15.15 41 149 183.00 77.10 10 0.87 161.3 19970627 121500.00 122000.00 160.4 69.27 19.18 0 11.27 10.10 660 1161 9.91 13.73 40 157 183.00 77.10 11 0.81 164.4 19970627 121500.00 122000.00 163.5 69.27 19.18 0 11.28 19.79 752 1267 9.86 15.04 42 155 183.00 77.10 12 0.75 167.6 19970627 121500.00 122000.00 166.5 69.26 19.18 0 11.25 18.26 746 1259 9.92 16.51 47 179 183.00 77.10 13 0.69 170.7 19970627 121500.00 122000.00 169.6 69.26 19.18 0 11.26 15.10 883 1397 9.95 17.12 60 217 183.00 77.10 14 0.63 173.9 19970627 121500.00 122000.00 172.7 69.25 19.18 0 11.26 4.53 876 1511 9.95 17.61 62 238 183.00 77.10 15 0.58 177.0 19970627 121500.00 122000.00 175.7 69.25 19.18 0 11.26 36.74 899 1584 9.95 19.26 61 242 183.00 77.10 16 0.53 180.2 19970627 121500.00 122000.00 178.8 69.24 19.18 0 11.29 -7.98 873 1757 9.96 18.78 57 253 183.00 77.10 17 0.48 183.3 19970627 121500.00 122000.00 181.9 69.23 19.18 0 11.27 -8.59 920 1754 9.95 20.40 64 268 183.00 77.10 17 0.42 186.5 19970627 121500.00 122000.00 185.0 69.23 19.17 0 11.30 24.38 978 2009 10.00 20.97 64 296 183.00 77.10 18 0.38 189.6 19970627 121500.00 122000.00 188.0 69.22 19.17 0 11.32 -12.17 965 2255 10.05 20.93 69 355 183.00 77.10 20 0.33 192.8 19970627 121500.00 122000.00 191.1 69.22 19.17 0 11.32 -12.58 1075 2169 10.01 24.28 77 340 183.00 77.10 22 0.28 195.9 19970627 121500.00 122000.00 194.2 69.21 19.17 0 11.31 -4.95 1056 2210 10.02 24.49 77 353 183.00 77.10 23 0.23 199.1 19970627 121500.00 122000.00 197.3 69.21 19.17 0 11.37 -32.93 1079 2606 10.08 21.65 71 382 183.00 77.10 24 0.19 202.2 19970627 121500.00 122000.00 200.3 69.20 19.17 0 11.34 -24.57 1131 2303 10.07 23.19 84 378 183.00 77.10 26 0.14 205.3 19970627 121500.00 122000.00 203.4 69.19 19.17 0 11.36 -12.09 1121 2429 10.09 24.52 83 399 183.00 77.10 31 0.10 208.5 19970627 121500.00 122000.00 206.5 69.19 19.17 0 11.40 -6.65 1071 2508 10.09 25.62 71 362 183.00 77.10 38 0.06 211.6 19970627 121500.00 122000.00 209.2 69.18 19.17 0 11.38 -14.65 1020 2313 8.87 1.31 4 21 183.00 77.10 44 0.02 214.4 19970627 121500.00 122000.00 212.6 69.18 19.17 0 11.44 6.16 968 2653 10.13 22.25 63 376 183.00 77.10 51 0.00 217.9 19970627 121500.00 122000.00 215.7 69.17 19.17 0 11.40 -6.46 962 2270 10.12 24.19 68 351 183.00 77.10 58 0.00 221.1 19970627 121500.00 122000.00 218.8 69.17 19.17 0 11.37 -8.18 989 2315 10.12 29.11 73 376 183.00 77.10 64 0.00 224.2 19970627 121500.00 122000.00 221.8 69.16 19.16 0 11.42 0.17 866 2242 10.13 23.56 54 312 183.00 77.10 69 0.00 227.4 19970627 121500.00 122000.00 224.9 69.16 19.16 0 11.41 -24.27 952 2273 10.13 26.04 67 353 183.00 77.10 71 0.00 230.5 19970627 121500.00 122000.00 228.0 69.15 19.16 0 11.42 -28.55 936 2284 10.13 24.63 58 319 183.00 77.10 74 0.00 233.7 19970627 121500.00 122000.00 231.0 69.15 19.16 0 11.42 -26.74 914 2247 8.89 1.29 3 19 183.00 77.10 76 0.00 236.7 19970627 121500.00 122000.00 234.1 69.14 19.16 0 11.43 -34.63 900 2418 10.14 26.09 57 342 183.00 77.10 79 0.00 240.0 19970627 121500.00 122000.00 237.2 69.13 19.16 0 11.42 -8.68 866 2263 10.16 23.74 59 345 183.00 77.10 82 0.00 243.1 19970627 121500.00 122000.00 240.3 69.13 19.16 0 11.42 -71.06 909 2382 10.14 25.47 61 357 183.00 77.10 85 0.00 246.3 19970627 121500.00 122000.00 243.4 69.12 19.16 0 11.40 3.50 968 2205 10.16 27.65 69 360 183.00 77.10 88 0.00 249.4 19970627 121500.00 122000.00 246.4 69.12 19.16 0 11.46 -25.26 885 2436 10.16 22.63 53 333 183.00 77.10 90 0.00 252.6 19970627 121500.00 122000.00 249.5 69.11 19.16 0 11.41 -53.46 897 2276 10.17 26.79 60 349 183.00 77.10 92 0.00 255.7 19970627 121500.00 122000.00 252.7 69.11 19.16 0 11.39 -28.85 905 2193 8.83 1.27 3 17 183.00 77.10 94 0.00 259.0 19970627 121500.00 122000.00 255.7 69.10 19.16 0 11.40 2.92 856 2228 10.15 25.48 59 344 183.00 77.10 95 0.00 262.0 19970627 121500.00 122000.00 258.7 69.10 19.16 0 11.36 -32.13 950 2211 10.19 29.83 76 405 183.00 77.10 95 0.00 265.2 19970627 121500.00 122000.00 261.8 69.09 19.15 0 11.36 13.35 850 2421 10.14 30.24 63 411 183.00 77.10 95 0.00 268.3 19970627 121500.00 122000.00 264.9 69.09 19.15 0 11.33 -37.42 1087 2262 10.17 39.82 101 473 183.00 77.10 97 0.00 271.5 19970627 121500.00 122000.00 268.0 69.08 19.15 0 11.38 48.22 782 2450 10.16 24.84 56 411 183.00 77.10 97 0.00 274.6 19970627 121500.00 122000.00 271.0 69.07 19.15 0 11.32 -1.79 912 2261 10.18 33.70 85 479 183.00 77.10 97 0.00 277.7 19970627 121500.00 122000.00 143.1 69.31 19.19 0 11.18 12.26 637 681 8.73 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 121500.00 122000.00 165.0 69.26 19.18 0 11.23 14.64 783 1132 8.74 1.00 4 12 183.00 77.10 12 0.72 169.2 19970627 121500.00 122000.00 187.0 69.22 19.17 0 11.28 0.83 1051 1822 8.79 1.19 5 19 183.00 77.10 19 0.34 191.7 19970627 121500.00 122000.00 208.9 69.18 19.17 0 11.38 -14.68 1024 2321 8.87 1.32 4 21 183.00 77.10 43 0.03 214.1 19970627 121500.00 122000.00 230.9 69.15 19.16 0 11.42 -26.66 915 2247 8.90 1.29 3 19 183.00 77.10 76 0.00 236.6 19970627 121500.00 122000.00 252.8 69.11 19.16 0 11.39 -28.95 905 2192 8.83 1.27 3 17 183.00 77.10 94 0.00 259.1 19970627 121500.00 122000.00 274.8 69.07 19.15 0 11.33 -23.51 934 2273 8.86 1.42 4 21 183.00 77.10 97 0.00 281.6 19970627 121500.00 122000.00 296.8 69.03 19.15 0 11.27 -23.23 949 2338 8.85 1.71 4 26 183.00 77.10 100 0.00 304.1 19970627 121500.00 122000.00 318.7 68.99 19.14 0 11.21 -16.49 961 2411 8.84 2.26 5 31 183.00 77.10 100 0.00 326.6 19970627 121500.00 122000.00 340.7 68.96 19.14 0 11.14 -16.35 1006 2439 8.85 2.78 7 39 183.00 77.10 100 0.00 349.1 19970627 121500.00 122000.00 362.7 68.92 19.13 0 11.09 -10.32 1023 2507 8.95 3.59 9 53 183.00 77.10 100 0.00 371.5 19970627 121500.00 122000.00 384.6 68.88 19.13 0 11.03 -14.43 1057 2543 8.96 4.91 12 68 183.00 77.10 100 0.00 394.0 19970627 121500.00 122000.00 406.6 68.85 19.12 0 10.98 6.10 1095 2598 8.99 6.06 15 84 183.00 77.10 100 0.00 416.5 19970627 121500.00 122000.00 428.6 68.81 19.12 0 10.92 5.54 1156 2627 9.03 8.34 21 106 183.00 77.10 100 0.00 439.0 19970627 121500.00 122000.00 450.6 68.78 19.11 0 10.85 -31.97 1290 2587 9.08 12.14 31 143 183.00 77.10 100 0.00 461.5 19970627 121500.00 122000.00 472.6 68.74 19.11 0 10.76 -34.81 1419 2392 9.18 18.15 53 212 183.00 77.10 100 0.00 484.0 19970627 121500.00 122000.00 494.6 68.71 19.10 0 10.77 14.05 1407 2830 9.21 21.29 57 265 183.00 77.10 100 0.00 506.4 19970627 121500.00 122000.00 516.6 68.68 19.10 0 10.77 -30.75 1417 3108 9.28 24.82 68 339 183.00 77.10 100 0.00 528.9 19970627 121500.00 122000.00 538.6 68.64 19.09 0 10.69 -9.66 1587 3032 9.35 33.94 108 478 183.00 77.10 100 0.00 551.4 19970627 121500.00 122000.00 560.6 68.61 19.09 0 10.57 -86.60 1746 2576 9.45 50.09 188 680 183.00 77.10 100 0.00 573.9 19970627 121500.00 122000.00 582.6 68.58 19.08 0 10.45 -0.26 2050 1993 9.54 76.48 341 890 183.00 77.10 100 0.00 596.4 19970627 122000.00 122500.00 92.8 69.40 19.20 0 10.71 19.70 156 156 9.21 3.14 31 31 183.00 77.10 0 4.20 95.2 19970627 122000.00 122500.00 95.9 69.40 19.20 0 10.67 -2.55 241 73 9.57 3.51 30 35 183.00 77.10 0 3.68 98.3 19970627 122000.00 122500.00 98.9 69.39 19.20 0 10.84 -4.27 234 162 9.48 4.42 16 30 183.00 77.10 0 3.39 101.5 19970627 122000.00 122500.00 102.0 69.38 19.20 0 10.90 -16.99 267 214 9.47 5.18 15 31 183.00 77.10 0 3.12 104.6 19970627 122000.00 122500.00 105.1 69.38 19.20 0 10.97 -8.55 240 231 9.50 5.07 13 29 183.00 77.10 0 2.92 107.8 19970627 122000.00 122500.00 108.2 69.37 19.20 0 11.02 -8.06 249 257 9.58 5.23 13 33 183.00 77.10 0 2.74 110.9 19970627 122000.00 122500.00 111.2 69.37 19.19 0 11.05 -19.43 301 294 9.56 5.89 15 35 183.00 77.10 0 2.56 114.1 19970627 122000.00 122500.00 114.3 69.36 19.19 0 11.06 -19.40 342 304 9.56 5.61 16 35 183.00 77.10 0 2.39 117.2 19970627 122000.00 122500.00 117.4 69.35 19.19 0 11.08 -15.12 382 329 9.60 6.73 19 40 183.00 77.10 0 2.21 120.4 19970627 122000.00 122500.00 120.4 69.35 19.19 0 11.12 -1.07 434 424 9.67 7.50 23 54 183.00 77.10 1 2.04 123.5 19970627 122000.00 122500.00 123.5 69.34 19.19 0 11.10 -20.39 518 480 9.66 9.08 27 61 183.00 77.10 1 1.89 126.7 19970627 122000.00 122500.00 126.6 69.34 19.19 0 11.12 3.47 529 551 9.68 9.47 28 71 183.00 77.10 2 1.75 129.8 19970627 122000.00 122500.00 129.7 69.33 19.19 0 11.12 8.05 475 563 9.76 10.07 30 83 183.00 77.10 3 1.63 132.9 19970627 122000.00 122500.00 132.7 69.33 19.19 0 11.14 22.84 507 606 9.74 10.23 29 82 183.00 77.10 3 1.52 136.1 19970627 122000.00 122500.00 135.8 69.32 19.19 0 11.17 18.89 496 663 9.79 9.84 28 89 183.00 77.10 4 1.42 139.2 19970627 122000.00 122500.00 138.9 69.31 19.19 0 11.14 23.24 588 661 9.75 11.89 35 93 183.00 77.10 4 1.32 142.4 19970627 122000.00 122500.00 141.9 69.31 19.19 0 11.19 34.57 544 770 9.80 10.99 31 101 183.00 77.10 5 1.24 145.5 19970627 122000.00 122500.00 145.0 69.30 19.19 0 11.17 31.14 590 761 9.83 12.44 38 115 183.00 77.10 6 1.16 148.7 19970627 122000.00 122500.00 148.1 69.30 19.18 0 11.21 23.24 576 827 9.84 11.66 34 113 183.00 77.10 7 1.08 151.8 19970627 122000.00 122500.00 151.2 69.29 19.18 0 11.21 36.61 589 890 9.83 12.11 35 119 183.00 77.10 9 1.01 155.0 19970627 122000.00 122500.00 154.2 69.28 19.18 0 11.27 20.89 566 1024 9.86 11.65 29 120 183.00 77.10 10 0.94 158.1 19970627 122000.00 122500.00 157.3 69.28 19.18 0 11.24 36.82 674 1131 9.86 13.58 37 141 183.00 77.10 10 0.87 161.3 19970627 122000.00 122500.00 160.4 69.27 19.18 0 11.27 -6.27 673 1175 9.92 13.05 41 161 183.00 77.10 11 0.81 164.4 19970627 122000.00 122500.00 163.5 69.27 19.18 0 11.25 6.01 702 1196 9.91 14.50 44 168 183.00 77.10 12 0.75 167.6 19970627 122000.00 122500.00 166.5 69.26 19.18 0 11.23 20.69 742 1246 9.93 15.89 51 194 183.00 77.10 13 0.69 170.7 19970627 122000.00 122500.00 169.6 69.26 19.18 0 11.22 10.90 904 1377 9.92 19.09 63 219 183.00 77.10 14 0.63 173.9 19970627 122000.00 122500.00 172.7 69.25 19.18 0 11.24 25.98 870 1535 9.95 19.00 59 236 183.00 77.10 15 0.58 177.0 19970627 122000.00 122500.00 175.7 69.25 19.18 0 11.27 1.87 907 1665 9.92 19.50 58 236 183.00 77.10 16 0.53 180.2 19970627 122000.00 122500.00 178.8 69.24 19.18 0 11.27 39.26 811 1782 9.98 18.19 53 262 183.00 77.10 17 0.48 183.3 19970627 122000.00 122500.00 181.9 69.23 19.18 0 11.25 -19.81 958 1782 9.98 21.60 66 283 183.00 77.10 17 0.42 186.5 19970627 122000.00 122500.00 185.0 69.23 19.17 0 11.26 -39.71 1122 2147 10.03 25.25 90 389 183.00 77.10 18 0.38 189.6 19970627 122000.00 122500.00 188.0 69.22 19.17 0 11.29 19.70 1043 1997 9.98 23.22 73 308 183.00 77.10 20 0.33 192.8 19970627 122000.00 122500.00 191.1 69.22 19.17 0 11.34 10.68 941 2255 10.07 19.62 65 350 183.00 77.10 22 0.28 195.9 19970627 122000.00 122500.00 194.2 69.21 19.17 0 11.29 8.57 1081 2319 10.03 26.28 87 402 183.00 77.10 23 0.23 199.1 19970627 122000.00 122500.00 197.3 69.21 19.17 0 11.33 -40.34 1224 2529 10.05 23.78 87 399 183.00 77.10 24 0.19 202.2 19970627 122000.00 122500.00 200.3 69.20 19.17 0 11.37 -3.23 952 2480 10.06 21.00 62 355 183.00 77.10 26 0.14 205.3 19970627 122000.00 122500.00 203.4 69.19 19.17 0 11.39 44.06 1056 2491 10.10 23.34 76 386 183.00 77.10 31 0.10 208.5 19970627 122000.00 122500.00 206.5 69.19 19.17 0 11.39 -13.55 1018 2386 10.09 23.25 67 347 183.00 77.10 38 0.06 211.6 19970627 122000.00 122500.00 209.2 69.18 19.17 0 11.37 -26.49 1008 2272 8.86 1.32 4 21 183.00 77.10 44 0.02 214.4 19970627 122000.00 122500.00 212.6 69.18 19.17 0 11.42 -22.18 895 2520 10.12 21.30 58 357 183.00 77.10 51 0.00 217.9 19970627 122000.00 122500.00 215.7 69.17 19.17 0 11.42 -24.12 868 2362 10.13 21.30 56 337 183.00 77.10 58 0.00 221.1 19970627 122000.00 122500.00 218.8 69.17 19.17 0 11.43 -54.73 897 2475 10.14 22.60 58 355 183.00 77.10 64 0.00 224.2 19970627 122000.00 122500.00 221.8 69.16 19.16 0 11.39 -30.79 1073 2322 10.13 27.38 82 384 183.00 77.10 69 0.00 227.4 19970627 122000.00 122500.00 224.9 69.16 19.16 0 11.44 -49.29 971 2389 10.14 23.60 63 346 183.00 77.10 71 0.00 230.5 19970627 122000.00 122500.00 228.0 69.15 19.16 0 11.39 -32.08 1047 2314 10.15 27.25 77 382 183.00 77.10 74 0.00 233.7 19970627 122000.00 122500.00 230.9 69.15 19.16 0 11.40 -30.25 909 2198 8.85 1.28 3 18 183.00 77.10 76 0.00 236.7 19970627 122000.00 122500.00 234.1 69.14 19.16 0 11.39 -56.88 949 2295 10.15 27.88 67 366 183.00 77.10 79 0.00 240.0 19970627 122000.00 122500.00 237.2 69.13 19.16 0 11.41 -10.40 874 2319 10.14 25.55 59 348 183.00 77.10 82 0.00 243.1 19970627 122000.00 122500.00 240.3 69.13 19.16 0 11.36 -59.76 925 2045 10.10 26.97 66 326 183.00 77.10 85 0.00 246.3 19970627 122000.00 122500.00 243.4 69.12 19.16 0 11.39 -27.12 837 2160 10.16 25.48 59 348 183.00 77.10 88 0.00 249.4 19970627 122000.00 122500.00 246.4 69.12 19.16 0 11.33 1.34 1059 2108 10.19 37.78 96 431 183.00 77.10 90 0.00 252.6 19970627 122000.00 122500.00 249.5 69.11 19.16 0 11.38 -43.38 906 2194 10.18 26.49 72 395 183.00 77.10 92 0.00 255.7 19970627 122000.00 122500.00 252.7 69.11 19.16 0 11.37 -27.54 896 2153 8.84 1.39 4 19 183.00 77.10 94 0.00 259.0 19970627 122000.00 122500.00 255.7 69.10 19.16 0 11.37 28.92 923 2226 10.13 28.95 68 369 183.00 77.10 95 0.00 262.0 19970627 122000.00 122500.00 258.7 69.10 19.16 0 11.33 -26.68 801 2106 10.17 27.21 69 406 183.00 77.10 95 0.00 265.2 19970627 122000.00 122500.00 261.8 69.09 19.15 0 11.37 -13.56 974 2360 10.19 31.58 75 419 183.00 77.10 95 0.00 268.3 19970627 122000.00 122500.00 264.9 69.09 19.15 0 11.33 -47.92 916 2380 10.16 33.73 78 460 183.00 77.10 97 0.00 271.5 19970627 122000.00 122500.00 268.0 69.08 19.15 0 11.33 -51.91 1058 2442 10.17 38.95 93 481 183.00 77.10 97 0.00 274.6 19970627 122000.00 122500.00 271.0 69.07 19.15 0 11.32 -22.91 938 2269 10.19 33.74 86 476 183.00 77.10 97 0.00 277.7 19970627 122000.00 122500.00 143.1 69.31 19.19 0 11.15 10.51 627 684 8.73 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 122000.00 122500.00 165.0 69.26 19.18 0 11.21 15.15 766 1129 8.76 1.00 4 13 183.00 77.10 12 0.72 169.2 19970627 122000.00 122500.00 187.0 69.22 19.17 0 11.26 -8.35 1039 1791 8.75 1.32 4 17 183.00 77.10 19 0.34 191.7 19970627 122000.00 122500.00 208.9 69.18 19.17 0 11.37 -26.42 1012 2280 8.86 1.33 4 21 183.00 77.10 43 0.03 214.1 19970627 122000.00 122500.00 230.9 69.15 19.16 0 11.40 -30.16 909 2199 8.85 1.28 3 18 183.00 77.10 76 0.00 236.6 19970627 122000.00 122500.00 252.8 69.11 19.16 0 11.37 -27.63 896 2153 8.84 1.39 4 19 183.00 77.10 94 0.00 259.1 19970627 122000.00 122500.00 274.8 69.07 19.15 0 11.32 -24.94 919 2229 8.88 1.82 4 24 183.00 77.10 97 0.00 281.6 19970627 122000.00 122500.00 296.8 69.03 19.15 0 11.26 -18.22 920 2271 8.91 2.19 5 30 183.00 77.10 100 0.00 304.1 19970627 122000.00 122500.00 318.7 68.99 19.14 0 11.20 -15.97 953 2346 8.90 2.59 7 37 183.00 77.10 100 0.00 326.6 19970627 122000.00 122500.00 340.7 68.96 19.14 0 11.15 -16.79 986 2415 8.95 3.41 8 47 183.00 77.10 100 0.00 349.1 19970627 122000.00 122500.00 362.7 68.92 19.13 0 11.08 -10.86 1033 2444 8.99 4.47 11 60 183.00 77.10 100 0.00 371.5 19970627 122000.00 122500.00 384.6 68.88 19.13 0 11.02 -2.33 1089 2478 9.06 6.22 16 85 183.00 77.10 100 0.00 394.0 19970627 122000.00 122500.00 406.6 68.85 19.12 0 10.98 -14.64 1136 2598 9.08 8.30 20 106 183.00 77.10 100 0.00 416.5 19970627 122000.00 122500.00 428.6 68.81 19.12 0 10.92 -5.56 1237 2580 9.14 11.68 28 136 183.00 77.10 100 0.00 439.0 19970627 122000.00 122500.00 450.6 68.78 19.11 0 10.87 -20.07 1284 2693 9.19 14.42 38 184 183.00 77.10 100 0.00 461.5 19970627 122000.00 122500.00 472.6 68.74 19.11 0 10.82 -45.62 1299 2586 9.22 17.75 48 220 183.00 77.10 100 0.00 484.0 19970627 122000.00 122500.00 494.6 68.71 19.10 0 10.75 -14.16 1420 2625 9.30 26.95 83 344 183.00 77.10 100 0.00 506.4 19970627 122000.00 122500.00 516.6 68.68 19.10 0 10.70 -4.63 1440 2563 9.37 33.76 108 441 183.00 77.10 100 0.00 528.9 19970627 122000.00 122500.00 538.6 68.64 19.09 0 10.69 -23.24 1442 2797 9.43 39.90 123 546 183.00 77.10 100 0.00 551.4 19970627 122000.00 122500.00 560.6 68.61 19.09 0 10.59 -52.28 1996 2583 9.53 67.48 285 895 183.00 77.10 100 0.00 573.9 19970627 122000.00 122500.00 582.6 68.58 19.08 0 10.51 -108.97 2053 2551 9.64 101.95 442 1366 183.00 77.10 100 0.00 596.4 19970627 122500.00 123000.00 92.8 69.40 19.20 0 10.89 8.02 131 131 9.10 2.04 15 15 183.00 77.10 0 4.13 95.2 19970627 122500.00 123000.00 95.9 69.40 19.20 0 10.89 -2.71 162 118 9.70 2.88 16 31 183.00 77.10 0 3.68 98.3 19970627 122500.00 123000.00 98.9 69.39 19.20 0 10.95 6.59 211 197 9.54 4.17 13 29 183.00 77.10 0 3.39 101.5 19970627 122500.00 123000.00 102.0 69.38 19.20 0 10.97 -14.49 238 226 9.53 4.51 13 31 183.00 77.10 0 3.12 104.6 19970627 122500.00 123000.00 105.1 69.38 19.20 0 11.01 -10.41 232 252 9.58 5.08 13 33 183.00 77.10 0 2.92 107.8 19970627 122500.00 123000.00 108.2 69.37 19.20 0 10.99 -2.36 266 258 9.55 6.10 15 34 183.00 77.10 0 2.74 110.9 19970627 122500.00 123000.00 111.2 69.37 19.19 0 11.02 -14.26 293 299 9.56 6.20 15 37 183.00 77.10 0 2.56 114.1 19970627 122500.00 123000.00 114.3 69.36 19.19 0 11.05 -22.25 297 316 9.62 6.36 16 41 183.00 77.10 0 2.39 117.2 19970627 122500.00 123000.00 117.4 69.35 19.19 0 11.06 -22.24 348 376 9.65 7.59 19 50 183.00 77.10 0 2.21 120.4 19970627 122500.00 123000.00 120.4 69.35 19.19 0 11.09 -3.49 374 446 9.65 7.57 20 56 183.00 77.10 1 2.04 123.5 19970627 122500.00 123000.00 123.5 69.34 19.19 0 11.10 17.31 418 520 9.71 9.33 24 70 183.00 77.10 1 1.89 126.7 19970627 122500.00 123000.00 126.6 69.34 19.19 0 11.08 12.44 511 576 9.70 10.40 30 82 183.00 77.10 2 1.75 129.8 19970627 122500.00 123000.00 129.7 69.33 19.19 0 11.08 14.64 506 589 9.74 10.94 33 90 183.00 77.10 3 1.63 132.9 19970627 122500.00 123000.00 132.7 69.33 19.19 0 11.08 6.53 550 600 9.74 11.87 36 95 183.00 77.10 3 1.52 136.1 19970627 122500.00 123000.00 135.8 69.32 19.19 0 11.15 26.85 481 678 9.77 10.60 26 88 183.00 77.10 4 1.42 139.2 19970627 122500.00 123000.00 138.9 69.31 19.19 0 11.16 -1.76 519 693 9.79 10.68 29 93 183.00 77.10 4 1.32 142.4 19970627 122500.00 123000.00 141.9 69.31 19.19 0 11.13 26.79 622 728 9.75 13.86 38 104 183.00 77.10 5 1.24 145.5 19970627 122500.00 123000.00 145.0 69.30 19.19 0 11.17 21.05 657 824 9.81 12.75 41 121 183.00 77.10 6 1.16 148.7 19970627 122500.00 123000.00 148.1 69.30 19.18 0 11.20 4.07 584 830 9.79 11.65 33 106 183.00 77.10 7 1.08 151.8 19970627 122500.00 123000.00 151.2 69.29 19.18 0 11.22 13.71 681 951 9.82 13.13 39 125 183.00 77.10 9 1.01 155.0 19970627 122500.00 123000.00 154.2 69.28 19.18 0 11.24 10.43 667 999 9.81 13.25 35 119 183.00 77.10 10 0.94 158.1 19970627 122500.00 123000.00 157.3 69.28 19.18 0 11.24 2.04 694 1083 9.83 13.54 41 141 183.00 77.10 10 0.87 161.3 19970627 122500.00 123000.00 160.4 69.27 19.18 0 11.25 19.13 741 1199 9.86 13.24 41 152 183.00 77.10 11 0.81 164.4 19970627 122500.00 123000.00 163.5 69.27 19.18 0 11.26 38.03 735 1283 9.89 14.89 41 164 183.00 77.10 12 0.75 167.6 19970627 122500.00 123000.00 166.5 69.26 19.18 0 11.24 24.11 877 1333 9.90 17.01 57 197 183.00 77.10 13 0.69 170.7 19970627 122500.00 123000.00 169.6 69.26 19.18 0 11.24 -12.42 846 1378 9.93 17.29 58 214 183.00 77.10 14 0.63 173.9 19970627 122500.00 123000.00 172.7 69.25 19.18 0 11.25 9.95 861 1514 9.94 19.21 55 222 183.00 77.10 15 0.58 177.0 19970627 122500.00 123000.00 175.7 69.25 19.18 0 11.27 17.27 777 1607 9.94 17.30 51 230 183.00 77.10 16 0.53 180.2 19970627 122500.00 123000.00 178.8 69.24 19.18 0 11.25 -14.44 1043 1787 9.97 22.30 77 295 183.00 77.10 17 0.48 183.3 19970627 122500.00 123000.00 181.9 69.23 19.18 0 11.28 -19.57 908 1935 9.96 20.59 59 278 183.00 77.10 17 0.42 186.5 19970627 122500.00 123000.00 185.0 69.23 19.17 0 11.23 -12.56 1029 1787 9.98 22.83 82 315 183.00 77.10 18 0.38 189.6 19970627 122500.00 123000.00 188.0 69.22 19.17 0 11.33 -20.29 858 2195 10.03 18.25 59 328 183.00 77.10 20 0.33 192.8 19970627 122500.00 123000.00 191.1 69.22 19.17 0 11.31 -18.29 944 2135 10.04 20.63 66 335 183.00 77.10 22 0.28 195.9 19970627 122500.00 123000.00 194.2 69.21 19.17 0 11.37 -28.06 1039 2504 10.04 21.20 66 350 183.00 77.10 23 0.23 199.1 19970627 122500.00 123000.00 197.3 69.21 19.17 0 11.35 -16.90 1041 2514 10.05 21.44 71 377 183.00 77.10 24 0.19 202.2 19970627 122500.00 123000.00 200.3 69.20 19.17 0 11.36 -42.51 1077 2650 10.10 22.23 76 416 183.00 77.10 26 0.14 205.3 19970627 122500.00 123000.00 203.4 69.19 19.17 0 11.33 -4.08 1166 2526 10.09 26.42 101 467 183.00 77.10 31 0.10 208.5 19970627 122500.00 123000.00 206.5 69.19 19.17 0 11.37 -18.52 1222 2564 10.10 28.62 97 441 183.00 77.10 38 0.06 211.6 19970627 122500.00 123000.00 209.2 69.18 19.17 0 11.36 -37.37 1013 2317 8.77 1.18 4 19 183.00 77.10 44 0.02 214.4 19970627 122500.00 123000.00 212.6 69.18 19.17 0 11.43 -26.59 896 2502 10.11 22.18 55 341 183.00 77.10 51 0.00 217.9 19970627 122500.00 123000.00 215.7 69.17 19.17 0 11.38 -49.32 933 2219 10.08 24.71 66 338 183.00 77.10 58 0.00 221.1 19970627 122500.00 123000.00 218.8 69.17 19.17 0 11.42 -25.95 851 2496 10.11 20.41 51 338 183.00 77.10 64 0.00 224.2 19970627 122500.00 123000.00 221.8 69.16 19.16 0 11.37 -55.91 993 2211 10.12 28.07 75 370 183.00 77.10 69 0.00 227.4 19970627 122500.00 123000.00 224.9 69.16 19.16 0 11.41 -32.84 926 2528 10.14 23.98 61 376 183.00 77.10 71 0.00 230.5 19970627 122500.00 123000.00 228.0 69.15 19.16 0 11.42 -28.95 921 2433 10.08 22.89 54 317 183.00 77.10 74 0.00 233.7 19970627 122500.00 123000.00 231.0 69.15 19.16 0 11.38 -36.87 901 2235 8.85 1.26 3 18 183.00 77.10 76 0.00 236.7 19970627 122500.00 123000.00 234.1 69.14 19.16 0 11.39 -18.17 838 2331 10.14 25.66 56 355 183.00 77.10 79 0.00 240.0 19970627 122500.00 123000.00 237.2 69.13 19.16 0 11.38 10.36 862 2319 10.13 26.39 57 353 183.00 77.10 82 0.00 243.1 19970627 122500.00 123000.00 240.3 69.13 19.16 0 11.34 -27.08 905 2364 10.10 30.45 66 387 183.00 77.10 85 0.00 246.3 19970627 122500.00 123000.00 243.4 69.12 19.16 0 11.34 -10.78 874 2237 10.14 30.24 70 407 183.00 77.10 88 0.00 249.4 19970627 122500.00 123000.00 246.4 69.12 19.16 0 11.36 -38.14 908 2359 10.16 26.78 70 420 183.00 77.10 90 0.00 252.6 19970627 122500.00 123000.00 249.5 69.11 19.16 0 11.39 17.46 863 2364 10.13 24.46 60 372 183.00 77.10 92 0.00 255.7 19970627 122500.00 123000.00 252.7 69.11 19.16 0 11.34 -19.51 884 2182 8.85 1.44 3 20 183.00 77.10 94 0.00 259.0 19970627 122500.00 123000.00 255.7 69.10 19.16 0 11.31 -18.70 1017 2201 10.11 35.34 79 390 183.00 77.10 95 0.00 262.0 19970627 122500.00 123000.00 258.7 69.10 19.16 0 11.31 8.46 899 2101 10.14 33.30 73 397 183.00 77.10 95 0.00 265.2 19970627 122500.00 123000.00 261.8 69.09 19.15 0 11.32 -11.96 891 2239 10.15 34.20 73 422 183.00 77.10 95 0.00 268.3 19970627 122500.00 123000.00 264.9 69.09 19.15 0 11.26 -68.02 789 2227 10.15 35.18 75 485 183.00 77.10 97 0.00 271.5 19970627 122500.00 123000.00 268.0 69.08 19.15 0 11.28 -18.58 981 2214 10.16 40.56 90 470 183.00 77.10 97 0.00 274.6 19970627 122500.00 123000.00 271.0 69.07 19.15 0 11.23 -2.03 983 2152 10.16 46.75 108 535 183.00 77.10 97 0.00 277.7 19970627 122500.00 123000.00 143.1 69.31 19.19 0 11.12 10.06 656 689 8.64 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 122500.00 123000.00 165.0 69.26 19.18 0 11.21 4.07 796 1129 8.67 1.00 3 10 183.00 77.10 12 0.72 169.2 19970627 122500.00 123000.00 187.0 69.22 19.17 0 11.26 -17.47 1071 1805 8.76 1.29 5 18 183.00 77.10 19 0.34 191.7 19970627 122500.00 123000.00 208.9 69.18 19.17 0 11.36 -37.34 1017 2326 8.77 1.18 4 19 183.00 77.10 43 0.03 214.1 19970627 122500.00 123000.00 230.9 69.15 19.16 0 11.38 -36.80 901 2236 8.85 1.26 3 18 183.00 77.10 76 0.00 236.6 19970627 122500.00 123000.00 252.8 69.11 19.16 0 11.34 -19.46 884 2181 8.85 1.42 3 20 183.00 77.10 94 0.00 259.1 19970627 122500.00 123000.00 274.8 69.07 19.15 0 11.30 -18.37 904 2257 8.87 1.66 4 24 183.00 77.10 97 0.00 281.6 19970627 122500.00 123000.00 296.8 69.03 19.15 0 11.25 -9.96 918 2314 8.84 1.85 4 26 183.00 77.10 100 0.00 304.1 19970627 122500.00 123000.00 318.7 68.99 19.14 0 11.19 -9.68 950 2393 8.86 2.29 5 32 183.00 77.10 100 0.00 326.6 19970627 122500.00 123000.00 340.7 68.96 19.14 0 11.13 0.57 979 2419 8.90 3.09 7 42 183.00 77.10 100 0.00 349.1 19970627 122500.00 123000.00 362.7 68.92 19.13 0 11.09 -11.27 1000 2499 8.93 3.70 9 51 183.00 77.10 100 0.00 371.5 19970627 122500.00 123000.00 384.6 68.88 19.13 0 11.03 -12.23 1059 2561 8.97 4.65 12 65 183.00 77.10 100 0.00 394.0 19970627 122500.00 123000.00 406.6 68.85 19.12 0 10.98 -15.54 1128 2576 8.99 6.09 16 83 183.00 77.10 100 0.00 416.5 19970627 122500.00 123000.00 428.6 68.81 19.12 0 10.92 -8.65 1195 2621 9.06 8.38 22 111 183.00 77.10 100 0.00 439.0 19970627 122500.00 123000.00 450.6 68.78 19.11 0 10.88 -27.37 1265 2712 9.08 11.27 28 139 183.00 77.10 100 0.00 461.5 19970627 122500.00 123000.00 472.6 68.74 19.11 0 10.84 -20.67 1330 2877 9.15 14.45 39 194 183.00 77.10 100 0.00 484.0 19970627 122500.00 123000.00 494.6 68.71 19.10 0 10.79 -41.07 1476 2921 9.26 18.77 62 282 183.00 77.10 100 0.00 506.4 19970627 122500.00 123000.00 516.6 68.68 19.10 0 10.72 -33.66 1713 2779 9.30 28.43 94 364 183.00 77.10 100 0.00 528.9 19970627 122500.00 123000.00 538.6 68.64 19.09 0 10.69 -62.89 1728 3006 9.36 35.52 121 493 183.00 77.10 100 0.00 551.4 19970627 122500.00 123000.00 560.6 68.61 19.09 0 10.65 -23.98 1939 3142 9.48 50.42 182 723 183.00 77.10 100 0.00 573.9 19970627 122500.00 123000.00 582.6 68.58 19.08 0 10.61 -79.36 1936 3079 9.50 55.15 214 830 183.00 77.10 100 0.00 596.4 19970627 123000.00 123500.00 92.8 69.40 19.20 0 11.00 13.15 170 170 9.22 1.87 23 23 183.00 77.10 0 4.30 95.2 19970627 123000.00 123500.00 95.9 69.40 19.20 0 10.88 6.98 186 88 9.72 2.50 20 30 183.00 77.10 0 3.68 98.3 19970627 123000.00 123500.00 98.9 69.39 19.20 0 10.93 0.81 239 165 9.54 4.50 16 29 183.00 77.10 0 3.39 101.5 19970627 123000.00 123500.00 102.0 69.38 19.20 0 10.99 -10.45 217 211 9.56 4.50 12 29 183.00 77.10 0 3.12 104.6 19970627 123000.00 123500.00 105.1 69.38 19.20 0 10.95 -8.73 250 202 9.54 6.18 15 31 183.00 77.10 0 2.92 107.8 19970627 123000.00 123500.00 108.2 69.37 19.20 0 10.99 -11.69 273 256 9.56 5.88 15 35 183.00 77.10 0 2.74 110.9 19970627 123000.00 123500.00 111.2 69.37 19.19 0 11.02 -10.12 284 291 9.57 6.42 16 38 183.00 77.10 0 2.56 114.1 19970627 123000.00 123500.00 114.3 69.36 19.19 0 11.04 -30.83 300 322 9.61 6.51 17 42 183.00 77.10 0 2.39 117.2 19970627 123000.00 123500.00 117.4 69.35 19.19 0 11.02 -4.47 361 351 9.64 7.79 22 52 183.00 77.10 0 2.21 120.4 19970627 123000.00 123500.00 120.4 69.35 19.19 0 11.07 -3.81 395 411 9.68 8.28 24 60 183.00 77.10 1 2.04 123.5 19970627 123000.00 123500.00 123.5 69.34 19.19 0 11.06 5.91 431 490 9.71 9.82 28 76 183.00 77.10 1 1.89 126.7 19970627 123000.00 123500.00 126.6 69.34 19.19 0 11.05 15.12 500 504 9.70 11.20 33 81 183.00 77.10 2 1.75 129.8 19970627 123000.00 123500.00 129.7 69.33 19.19 0 11.10 -7.81 497 594 9.71 10.74 29 81 183.00 77.10 3 1.63 132.9 19970627 123000.00 123500.00 132.7 69.33 19.19 0 11.11 26.55 515 647 9.75 11.18 32 95 183.00 77.10 3 1.52 136.1 19970627 123000.00 123500.00 135.8 69.32 19.19 0 11.14 14.88 503 662 9.74 10.87 29 88 183.00 77.10 4 1.42 139.2 19970627 123000.00 123500.00 138.9 69.31 19.19 0 11.16 13.40 546 728 9.77 11.90 32 98 183.00 77.10 4 1.32 142.4 19970627 123000.00 123500.00 141.9 69.31 19.19 0 11.17 47.67 627 804 9.80 11.84 38 113 183.00 77.10 5 1.24 145.5 19970627 123000.00 123500.00 145.0 69.30 19.19 0 11.18 23.14 609 783 9.84 11.36 39 117 183.00 77.10 6 1.16 148.7 19970627 123000.00 123500.00 148.1 69.30 19.18 0 11.21 24.93 683 898 9.80 12.89 39 118 183.00 77.10 7 1.08 151.8 19970627 123000.00 123500.00 151.2 69.29 19.18 0 11.20 10.52 668 864 9.82 13.13 39 118 183.00 77.10 9 1.01 155.0 19970627 123000.00 123500.00 154.2 69.28 19.18 0 11.23 27.25 693 991 9.88 13.68 41 138 183.00 77.10 10 0.94 158.1 19970627 123000.00 123500.00 157.3 69.28 19.18 0 11.22 4.03 710 1048 9.85 14.57 41 138 183.00 77.10 10 0.87 161.3 19970627 123000.00 123500.00 160.4 69.27 19.18 0 11.23 -4.85 801 1143 9.88 15.17 50 165 183.00 77.10 11 0.81 164.4 19970627 123000.00 123500.00 163.5 69.27 19.18 0 11.27 25.09 749 1282 9.89 14.45 45 171 183.00 77.10 12 0.75 167.6 19970627 123000.00 123500.00 166.5 69.26 19.18 0 11.23 -11.65 879 1282 9.88 17.73 60 197 183.00 77.10 13 0.69 170.7 19970627 123000.00 123500.00 169.6 69.26 19.18 0 11.25 -4.96 806 1397 9.91 19.45 53 205 183.00 77.10 14 0.63 173.9 19970627 123000.00 123500.00 172.7 69.25 19.18 0 11.28 -6.46 850 1568 9.93 16.56 55 222 183.00 77.10 15 0.58 177.0 19970627 123000.00 123500.00 175.7 69.25 19.18 0 11.24 -27.15 1011 1582 9.95 21.16 73 257 183.00 77.10 16 0.53 180.2 19970627 123000.00 123500.00 178.8 69.24 19.18 0 11.25 -12.17 991 1810 9.95 19.56 71 290 183.00 77.10 17 0.48 183.3 19970627 123000.00 123500.00 181.9 69.23 19.18 0 11.31 -7.28 912 1998 10.01 17.83 59 291 183.00 77.10 17 0.42 186.5 19970627 123000.00 123500.00 185.0 69.23 19.17 0 11.29 -34.16 969 2012 9.99 20.81 62 290 183.00 77.10 18 0.38 189.6 19970627 123000.00 123500.00 188.0 69.22 19.17 0 11.29 -37.59 1069 2090 10.01 22.86 76 332 183.00 77.10 20 0.33 192.8 19970627 123000.00 123500.00 191.1 69.22 19.17 0 11.31 -23.17 1150 2359 10.01 23.29 82 370 183.00 77.10 22 0.28 195.9 19970627 123000.00 123500.00 194.2 69.21 19.17 0 11.31 -28.61 1118 2355 10.05 23.61 85 391 183.00 77.10 23 0.23 199.1 19970627 123000.00 123500.00 197.3 69.21 19.17 0 11.32 -38.43 1037 2474 10.06 24.73 79 413 183.00 77.10 24 0.19 202.2 19970627 123000.00 123500.00 200.3 69.20 19.17 0 11.34 -80.17 1138 2493 10.08 24.44 79 390 183.00 77.10 26 0.14 205.3 19970627 123000.00 123500.00 203.4 69.19 19.17 0 11.33 -72.53 1170 2557 10.06 27.33 90 426 183.00 77.10 31 0.10 208.5 19970627 123000.00 123500.00 206.5 69.19 19.17 0 11.35 -45.76 994 2559 10.08 23.92 69 398 183.00 77.10 38 0.06 211.6 19970627 123000.00 123500.00 209.2 69.18 19.17 0 11.33 -28.79 1024 2316 8.83 1.40 4 22 183.00 77.10 44 0.02 214.4 19970627 123000.00 123500.00 212.6 69.18 19.17 0 11.32 -63.30 971 2560 10.13 27.58 83 480 183.00 77.10 51 0.00 217.9 19970627 123000.00 123500.00 215.7 69.17 19.17 0 11.32 -6.05 907 2330 10.07 26.16 68 389 183.00 77.10 58 0.00 221.1 19970627 123000.00 123500.00 218.8 69.17 19.17 0 11.31 -26.13 966 2406 10.10 32.40 79 434 183.00 77.10 64 0.00 224.2 19970627 123000.00 123500.00 221.8 69.16 19.16 0 11.31 48.61 943 2266 10.05 27.03 71 374 183.00 77.10 69 0.00 227.4 19970627 123000.00 123500.00 224.9 69.16 19.16 0 11.33 -35.67 999 2350 10.12 30.32 81 423 183.00 77.10 71 0.00 230.5 19970627 123000.00 123500.00 228.0 69.15 19.16 0 11.36 -29.43 826 2378 10.09 22.94 56 355 183.00 77.10 74 0.00 233.7 19970627 123000.00 123500.00 230.9 69.15 19.16 0 11.33 -21.67 918 2226 8.81 1.38 3 19 183.00 77.10 76 0.00 236.7 19970627 123000.00 123500.00 234.1 69.14 19.16 0 11.34 -33.11 831 2372 10.09 26.42 63 401 183.00 77.10 79 0.00 240.0 19970627 123000.00 123500.00 237.2 69.13 19.16 0 11.31 -15.81 860 2211 10.10 28.62 70 395 183.00 77.10 82 0.00 243.1 19970627 123000.00 123500.00 240.3 69.13 19.16 0 11.29 -21.23 807 2250 10.13 29.41 69 432 183.00 77.10 85 0.00 246.3 19970627 123000.00 123500.00 243.4 69.12 19.16 0 11.33 -47.75 928 2460 10.14 28.14 73 438 183.00 77.10 88 0.00 249.4 19970627 123000.00 123500.00 246.4 69.12 19.16 0 11.32 -19.59 836 2357 10.11 29.37 68 432 183.00 77.10 90 0.00 252.6 19970627 123000.00 123500.00 249.5 69.11 19.16 0 11.35 20.26 960 2339 10.12 29.67 69 384 183.00 77.10 92 0.00 255.7 19970627 123000.00 123500.00 252.7 69.11 19.16 0 11.31 -12.84 900 2200 8.80 1.47 4 20 183.00 77.10 94 0.00 259.0 19970627 123000.00 123500.00 255.7 69.10 19.16 0 11.31 -40.60 932 2155 10.12 34.27 73 390 183.00 77.10 95 0.00 262.0 19970627 123000.00 123500.00 258.7 69.10 19.16 0 11.31 17.20 929 2352 10.15 34.17 79 457 183.00 77.10 95 0.00 265.2 19970627 123000.00 123500.00 261.8 69.09 19.15 0 11.31 37.20 826 2289 10.13 29.36 69 426 183.00 77.10 95 0.00 268.3 19970627 123000.00 123500.00 264.9 69.09 19.15 0 11.30 -23.48 917 2304 10.13 35.22 79 448 183.00 77.10 97 0.00 271.5 19970627 123000.00 123500.00 268.0 69.08 19.15 0 11.28 -14.88 686 2285 10.15 30.19 61 472 183.00 77.10 97 0.00 274.6 19970627 123000.00 123500.00 271.0 69.07 19.15 0 11.27 67.59 911 2441 10.18 36.33 90 557 183.00 77.10 97 0.00 277.7 19970627 123000.00 123500.00 143.1 69.31 19.19 0 11.12 12.07 658 693 8.71 1.00 4 10 183.00 77.10 5 1.21 146.7 19970627 123000.00 123500.00 165.0 69.26 19.18 0 11.20 -1.08 870 1127 8.73 1.00 4 13 183.00 77.10 12 0.72 169.2 19970627 123000.00 123500.00 187.0 69.22 19.17 0 11.26 -22.40 1104 1836 8.76 1.18 5 19 183.00 77.10 19 0.34 191.7 19970627 123000.00 123500.00 208.9 69.18 19.17 0 11.33 -28.58 1029 2325 8.84 1.41 4 22 183.00 77.10 43 0.03 214.1 19970627 123000.00 123500.00 230.9 69.15 19.16 0 11.33 -21.56 919 2227 8.81 1.38 3 19 183.00 77.10 76 0.00 236.6 19970627 123000.00 123500.00 252.8 69.11 19.16 0 11.31 -12.93 900 2199 8.80 1.46 4 20 183.00 77.10 94 0.00 259.1 19970627 123000.00 123500.00 274.8 69.07 19.15 0 11.28 -4.89 916 2308 8.82 1.47 4 23 183.00 77.10 97 0.00 281.6 19970627 123000.00 123500.00 296.8 69.03 19.15 0 11.24 -3.69 928 2363 8.81 1.86 5 27 183.00 77.10 100 0.00 304.1 19970627 123000.00 123500.00 318.7 68.99 19.14 0 11.19 -1.71 944 2464 8.85 2.20 5 33 183.00 77.10 100 0.00 326.6 19970627 123000.00 123500.00 340.7 68.96 19.14 0 11.14 -1.34 969 2481 8.86 3.03 7 41 183.00 77.10 100 0.00 349.1 19970627 123000.00 123500.00 362.7 68.92 19.13 0 11.08 -0.42 1013 2520 8.94 3.64 9 53 183.00 77.10 100 0.00 371.5 19970627 123000.00 123500.00 384.6 68.88 19.13 0 11.04 -7.21 1038 2628 8.97 4.75 11 67 183.00 77.10 100 0.00 394.0 19970627 123000.00 123500.00 406.6 68.85 19.12 0 10.97 -3.91 1139 2609 9.01 6.27 17 90 183.00 77.10 100 0.00 416.5 19970627 123000.00 123500.00 428.6 68.81 19.12 0 10.92 -11.10 1164 2641 9.05 7.95 21 110 183.00 77.10 100 0.00 439.0 19970627 123000.00 123500.00 450.6 68.78 19.11 0 10.87 -2.75 1314 2590 9.11 11.03 30 141 183.00 77.10 100 0.00 461.5 19970627 123000.00 123500.00 472.6 68.74 19.11 0 10.82 2.51 1405 2808 9.13 15.29 43 198 183.00 77.10 100 0.00 484.0 19970627 123000.00 123500.00 494.6 68.71 19.10 0 10.78 31.50 1501 2776 9.19 18.60 63 265 183.00 77.10 100 0.00 506.4 19970627 123000.00 123500.00 516.6 68.68 19.10 0 10.72 25.05 1656 2810 9.30 26.58 93 371 183.00 77.10 100 0.00 528.9 19970627 123000.00 123500.00 538.6 68.64 19.09 0 10.69 -47.26 1680 2983 9.39 34.45 121 510 183.00 77.10 100 0.00 551.4 19970627 123000.00 123500.00 560.6 68.61 19.09 0 10.66 -94.41 1714 3009 9.45 41.60 153 640 183.00 77.10 100 0.00 573.9 19970627 123000.00 123500.00 582.6 68.58 19.08 0 10.58 -28.61 1490 2951 9.51 53.65 168 799 183.00 77.10 100 0.00 596.4 19970627 123500.00 124000.00 92.8 69.40 19.20 0 10.85 12.73 151 151 9.19 2.53 26 26 183.00 77.10 0 4.26 95.2 19970627 123500.00 124000.00 95.9 69.40 19.20 0 10.78 6.70 203 88 9.67 3.38 25 34 183.00 77.10 0 3.68 98.3 19970627 123500.00 124000.00 98.9 69.39 19.20 0 10.91 -7.16 250 207 9.56 5.51 18 37 183.00 77.10 0 3.39 101.5 19970627 123500.00 124000.00 102.0 69.38 19.20 0 11.01 -21.05 193 215 9.57 4.86 11 28 183.00 77.10 0 3.12 104.6 19970627 123500.00 124000.00 105.1 69.38 19.20 0 11.06 -8.90 222 253 9.60 5.19 11 30 183.00 77.10 0 2.92 107.8 19970627 123500.00 124000.00 108.2 69.37 19.20 0 11.10 -12.54 270 263 9.63 5.08 14 32 183.00 77.10 0 2.74 110.9 19970627 123500.00 124000.00 111.2 69.37 19.19 0 11.16 -13.12 302 297 9.65 5.15 14 33 183.00 77.10 0 2.56 114.1 19970627 123500.00 124000.00 114.3 69.36 19.19 0 11.22 -14.49 325 327 9.67 5.26 14 33 183.00 77.10 0 2.39 117.2 19970627 123500.00 124000.00 117.4 69.35 19.19 0 11.25 -6.04 332 378 9.72 5.76 15 40 183.00 77.10 0 2.21 120.4 19970627 123500.00 124000.00 120.4 69.35 19.19 0 11.24 -13.24 373 424 9.76 6.39 18 48 183.00 77.10 1 2.04 123.5 19970627 123500.00 124000.00 123.5 69.34 19.19 0 11.19 17.27 487 472 9.76 8.39 27 63 183.00 77.10 1 1.89 126.7 19970627 123500.00 124000.00 126.6 69.34 19.19 0 11.16 -1.22 508 515 9.76 9.96 29 71 183.00 77.10 2 1.75 129.8 19970627 123500.00 124000.00 129.7 69.33 19.19 0 11.19 7.87 538 572 9.80 10.32 32 81 183.00 77.10 3 1.63 132.9 19970627 123500.00 124000.00 132.7 69.33 19.19 0 11.20 25.86 529 625 9.79 10.64 30 82 183.00 77.10 3 1.52 136.1 19970627 123500.00 124000.00 135.8 69.32 19.19 0 11.17 18.48 571 627 9.83 11.77 37 98 183.00 77.10 4 1.42 139.2 19970627 123500.00 124000.00 138.9 69.31 19.19 0 11.19 22.92 583 685 9.84 12.17 35 99 183.00 77.10 4 1.32 142.4 19970627 123500.00 124000.00 141.9 69.31 19.19 0 11.18 25.88 674 700 9.82 13.41 44 109 183.00 77.10 5 1.24 145.5 19970627 123500.00 124000.00 145.0 69.30 19.19 0 11.21 -15.17 672 779 9.81 12.65 40 108 183.00 77.10 6 1.16 148.7 19970627 123500.00 124000.00 148.1 69.30 19.18 0 11.26 2.61 574 868 9.87 11.46 32 111 183.00 77.10 7 1.08 151.8 19970627 123500.00 124000.00 151.2 69.29 19.18 0 11.23 5.95 692 883 9.85 14.24 42 123 183.00 77.10 9 1.01 155.0 19970627 123500.00 124000.00 154.2 69.28 19.18 0 11.27 -3.86 606 1016 9.91 12.08 35 135 183.00 77.10 10 0.94 158.1 19970627 123500.00 124000.00 157.3 69.28 19.18 0 11.25 -4.77 771 1096 9.91 14.83 50 163 183.00 77.10 10 0.87 161.3 19970627 123500.00 124000.00 160.4 69.27 19.18 0 11.29 -25.30 726 1232 9.91 13.43 41 157 183.00 77.10 11 0.81 164.4 19970627 123500.00 124000.00 163.5 69.27 19.18 0 11.25 -20.83 752 1228 9.88 14.84 45 166 183.00 77.10 12 0.75 167.6 19970627 123500.00 124000.00 166.5 69.26 19.18 0 11.28 -2.59 811 1415 9.91 15.96 47 187 183.00 77.10 13 0.69 170.7 19970627 123500.00 124000.00 169.6 69.26 19.18 0 11.24 -36.95 926 1429 9.95 15.52 68 236 183.00 77.10 14 0.63 173.9 19970627 123500.00 124000.00 172.7 69.25 19.18 0 11.25 -7.14 1011 1619 9.96 21.31 74 268 183.00 77.10 15 0.58 177.0 19970627 123500.00 124000.00 175.7 69.25 19.18 0 11.27 -43.86 891 1715 9.97 19.41 61 263 183.00 77.10 16 0.53 180.2 19970627 123500.00 124000.00 178.8 69.24 19.18 0 11.28 -58.00 934 1981 9.99 19.64 64 304 183.00 77.10 17 0.48 183.3 19970627 123500.00 124000.00 181.9 69.23 19.18 0 11.31 -39.65 1033 2136 9.99 19.90 66 306 183.00 77.10 17 0.42 186.5 19970627 123500.00 124000.00 185.0 69.23 19.17 0 11.26 10.02 1027 1983 9.99 23.19 77 330 183.00 77.10 18 0.38 189.6 19970627 123500.00 124000.00 188.0 69.22 19.17 0 11.26 -12.69 1180 2147 10.00 24.73 93 375 183.00 77.10 20 0.33 192.8 19970627 123500.00 124000.00 191.1 69.22 19.17 0 11.29 -2.88 1051 2312 10.02 22.78 78 375 183.00 77.10 22 0.28 195.9 19970627 123500.00 124000.00 194.2 69.21 19.17 0 11.27 -17.59 1019 2371 10.01 23.04 77 392 183.00 77.10 23 0.23 199.1 19970627 123500.00 124000.00 197.3 69.21 19.17 0 11.31 34.33 1072 2566 10.04 23.01 78 409 183.00 77.10 24 0.19 202.2 19970627 123500.00 124000.00 200.3 69.20 19.17 0 11.27 36.11 1093 2350 10.02 24.45 87 412 183.00 77.10 26 0.14 205.3 19970627 123500.00 124000.00 203.4 69.19 19.17 0 11.29 -45.82 1333 2754 10.07 31.22 116 522 183.00 77.10 31 0.10 208.5 19970627 123500.00 124000.00 206.5 69.19 19.17 0 11.29 -1.09 997 2432 10.03 26.57 80 420 183.00 77.10 38 0.06 211.6 19970627 123500.00 124000.00 209.2 69.18 19.17 0 11.31 -8.79 1016 2300 8.79 1.39 4 21 183.00 77.10 44 0.02 214.4 19970627 123500.00 124000.00 212.6 69.18 19.17 0 11.30 -1.41 923 2351 10.06 26.95 75 409 183.00 77.10 51 0.00 217.9 19970627 123500.00 124000.00 215.7 69.17 19.17 0 11.31 -35.11 947 2468 10.06 28.87 71 405 183.00 77.10 58 0.00 221.1 19970627 123500.00 124000.00 218.8 69.17 19.17 0 11.30 15.48 1002 2276 10.12 30.67 85 432 183.00 77.10 64 0.00 224.2 19970627 123500.00 124000.00 221.8 69.16 19.16 0 11.33 -7.60 915 2386 10.07 28.86 68 387 183.00 77.10 69 0.00 227.4 19970627 123500.00 124000.00 224.9 69.16 19.16 0 11.32 7.23 1053 2531 10.09 30.68 84 449 183.00 77.10 71 0.00 230.5 19970627 123500.00 124000.00 228.0 69.15 19.16 0 11.31 71.47 986 2298 10.07 29.43 74 382 183.00 77.10 74 0.00 233.7 19970627 123500.00 124000.00 230.9 69.15 19.16 0 11.32 -2.32 905 2230 8.82 1.32 4 20 183.00 77.10 76 0.00 236.7 19970627 123500.00 124000.00 234.1 69.14 19.16 0 11.28 -40.11 927 2115 10.07 32.05 77 383 183.00 77.10 79 0.00 240.0 19970627 123500.00 124000.00 237.2 69.13 19.16 0 11.32 23.91 1032 2303 10.09 29.50 81 402 183.00 77.10 82 0.00 243.1 19970627 123500.00 124000.00 240.3 69.13 19.16 0 11.35 60.75 856 2387 10.12 26.92 61 391 183.00 77.10 85 0.00 246.3 19970627 123500.00 124000.00 243.4 69.12 19.16 0 11.33 0.63 849 2405 10.10 27.35 63 410 183.00 77.10 88 0.00 249.4 19970627 123500.00 124000.00 246.4 69.12 19.16 0 11.27 31.30 1018 2274 10.11 37.20 93 470 183.00 77.10 90 0.00 252.6 19970627 123500.00 124000.00 249.5 69.11 19.16 0 11.25 2.15 919 2168 10.09 34.56 85 448 183.00 77.10 92 0.00 255.7 19970627 123500.00 124000.00 252.7 69.11 19.16 0 11.31 -4.62 893 2209 8.79 1.37 3 19 183.00 77.10 94 0.00 259.0 19970627 123500.00 124000.00 255.7 69.10 19.16 0 11.26 -31.09 899 2215 10.14 33.06 84 474 183.00 77.10 95 0.00 262.0 19970627 123500.00 124000.00 258.7 69.10 19.16 0 11.30 -31.09 880 2229 10.11 32.29 75 424 183.00 77.10 95 0.00 265.2 19970627 123500.00 124000.00 261.8 69.09 19.15 0 11.31 -14.82 899 2435 10.18 32.26 79 496 183.00 77.10 95 0.00 268.3 19970627 123500.00 124000.00 264.9 69.09 19.15 0 11.31 40.42 782 2477 10.12 28.98 62 444 183.00 77.10 97 0.00 271.5 19970627 123500.00 124000.00 268.0 69.08 19.15 0 11.29 -1.79 872 2405 10.17 34.06 83 517 183.00 77.10 97 0.00 274.6 19970627 123500.00 124000.00 271.0 69.07 19.15 0 11.28 54.86 945 2178 10.16 38.91 89 457 183.00 77.10 97 0.00 277.7 19970627 123500.00 124000.00 143.1 69.31 19.19 0 11.19 6.49 643 663 8.80 1.00 4 9 183.00 77.10 5 1.21 146.7 19970627 123500.00 124000.00 165.0 69.26 19.18 0 11.22 -1.21 850 1141 8.77 1.11 4 13 183.00 77.10 12 0.72 169.2 19970627 123500.00 124000.00 187.0 69.22 19.17 0 11.25 -10.80 1083 1848 8.78 1.30 5 19 183.00 77.10 19 0.34 191.7 19970627 123500.00 124000.00 208.9 69.18 19.17 0 11.31 -8.92 1020 2308 8.79 1.39 4 21 183.00 77.10 43 0.03 214.1 19970627 123500.00 124000.00 230.9 69.15 19.16 0 11.32 -2.39 905 2232 8.82 1.33 4 20 183.00 77.10 76 0.00 236.6 19970627 123500.00 124000.00 252.8 69.11 19.16 0 11.31 -4.74 893 2209 8.78 1.36 3 18 183.00 77.10 94 0.00 259.1 19970627 123500.00 124000.00 274.8 69.07 19.15 0 11.29 -5.70 917 2303 8.83 1.62 4 23 183.00 77.10 97 0.00 281.6 19970627 123500.00 124000.00 296.8 69.03 19.15 0 11.25 -4.05 933 2361 8.86 1.90 5 28 183.00 77.10 100 0.00 304.1 19970627 123500.00 124000.00 318.7 68.99 19.14 0 11.20 -2.87 946 2434 8.90 2.25 6 35 183.00 77.10 100 0.00 326.6 19970627 123500.00 124000.00 340.7 68.96 19.14 0 11.16 4.95 976 2503 8.91 2.70 7 41 183.00 77.10 100 0.00 349.1 19970627 123500.00 124000.00 362.7 68.92 19.13 0 11.10 1.20 999 2517 8.89 3.57 8 48 183.00 77.10 100 0.00 371.5 19970627 123500.00 124000.00 384.6 68.88 19.13 0 11.05 3.82 1063 2591 8.97 4.58 11 64 183.00 77.10 100 0.00 394.0 19970627 123500.00 124000.00 406.6 68.85 19.12 0 10.99 9.72 1114 2658 8.96 6.34 15 80 183.00 77.10 100 0.00 416.5 19970627 123500.00 124000.00 428.6 68.81 19.12 0 10.93 -0.73 1176 2574 9.04 8.26 20 103 183.00 77.10 100 0.00 439.0 19970627 123500.00 124000.00 450.6 68.78 19.11 0 10.88 12.25 1205 2673 9.14 10.16 29 149 183.00 77.10 100 0.00 461.5 19970627 123500.00 124000.00 472.6 68.74 19.11 0 10.84 30.88 1400 2829 9.18 13.67 42 199 183.00 77.10 100 0.00 484.0 19970627 123500.00 124000.00 494.6 68.71 19.10 0 10.82 51.47 1392 3005 9.23 17.42 50 250 183.00 77.10 100 0.00 506.4 19970627 123500.00 124000.00 516.6 68.68 19.10 0 10.74 84.40 1589 2973 9.32 26.05 80 357 183.00 77.10 100 0.00 528.9 19970627 123500.00 124000.00 538.6 68.64 19.09 0 10.64 -21.36 1879 2497 9.36 38.41 144 466 183.00 77.10 100 0.00 551.4 19970627 123500.00 124000.00 560.6 68.61 19.09 0 10.55 28.18 2102 2285 9.44 55.24 229 638 183.00 77.10 100 0.00 573.9 19970627 123500.00 124000.00 582.6 68.58 19.08 0 10.61 248.34 1577 2918 9.47 51.57 161 707 183.00 77.10 100 0.00 596.4 19970627 124000.00 124500.00 92.8 69.40 19.20 0 10.88 7.27 142 142 9.22 2.12 26 26 183.00 77.10 0 4.26 95.2 19970627 124000.00 124500.00 95.9 69.40 19.20 0 10.89 5.92 162 132 9.78 3.69 19 40 183.00 77.10 0 3.68 98.3 19970627 124000.00 124500.00 98.9 69.39 19.20 0 10.92 -0.97 235 201 9.59 5.49 17 36 183.00 77.10 0 3.39 101.5 19970627 124000.00 124500.00 102.0 69.38 19.20 0 10.98 -0.25 203 194 9.58 4.88 13 29 183.00 77.10 0 3.12 104.6 19970627 124000.00 124500.00 105.1 69.38 19.20 0 11.03 -12.11 247 226 9.61 5.25 14 32 183.00 77.10 0 2.92 107.8 19970627 124000.00 124500.00 108.2 69.37 19.20 0 11.14 -3.73 247 271 9.67 5.09 12 31 183.00 77.10 0 2.74 110.9 19970627 124000.00 124500.00 111.2 69.37 19.19 0 11.22 -6.17 286 291 9.69 4.53 12 30 183.00 77.10 0 2.56 114.1 19970627 124000.00 124500.00 114.3 69.36 19.19 0 11.29 -3.70 295 328 9.71 4.52 11 29 183.00 77.10 0 2.39 117.2 19970627 124000.00 124500.00 117.4 69.35 19.19 0 11.29 -6.41 318 352 9.72 4.86 12 33 183.00 77.10 0 2.21 120.4 19970627 124000.00 124500.00 120.4 69.35 19.19 0 11.27 1.11 399 446 9.78 6.58 18 49 183.00 77.10 1 2.04 123.5 19970627 124000.00 124500.00 123.5 69.34 19.19 0 11.21 7.93 519 477 9.76 8.84 27 61 183.00 77.10 1 1.89 126.7 19970627 124000.00 124500.00 126.6 69.34 19.19 0 11.26 16.19 492 590 9.80 8.52 24 68 183.00 77.10 2 1.75 129.8 19970627 124000.00 124500.00 129.7 69.33 19.19 0 11.27 1.70 481 613 9.84 9.29 25 74 183.00 77.10 3 1.63 132.9 19970627 124000.00 124500.00 132.7 69.33 19.19 0 11.24 17.01 521 615 9.83 9.20 29 81 183.00 77.10 3 1.52 136.1 19970627 124000.00 124500.00 135.8 69.32 19.19 0 11.23 37.32 594 723 9.88 12.04 37 106 183.00 77.10 4 1.42 139.2 19970627 124000.00 124500.00 138.9 69.31 19.19 0 11.27 21.02 507 728 9.86 9.53 28 91 183.00 77.10 4 1.32 142.4 19970627 124000.00 124500.00 141.9 69.31 19.19 0 11.23 18.38 640 751 9.86 12.07 39 107 183.00 77.10 5 1.24 145.5 19970627 124000.00 124500.00 145.0 69.30 19.19 0 11.19 20.91 696 727 9.90 14.28 51 129 183.00 77.10 6 1.16 148.7 19970627 124000.00 124500.00 148.1 69.30 19.18 0 11.22 24.89 741 817 9.87 14.11 48 127 183.00 77.10 7 1.08 151.8 19970627 124000.00 124500.00 151.2 69.29 19.18 0 11.28 -13.06 685 1006 9.89 14.15 40 133 183.00 77.10 9 1.01 155.0 19970627 124000.00 124500.00 154.2 69.28 19.18 0 11.29 13.26 733 1109 9.93 13.81 44 154 183.00 77.10 10 0.94 158.1 19970627 124000.00 124500.00 157.3 69.28 19.18 0 11.22 20.13 760 1056 9.92 15.47 51 167 183.00 77.10 10 0.87 161.3 19970627 124000.00 124500.00 160.4 69.27 19.18 0 11.22 2.88 857 1146 9.91 17.44 59 182 183.00 77.10 11 0.81 164.4 19970627 124000.00 124500.00 163.5 69.27 19.18 0 11.20 -7.24 991 1205 9.95 20.33 81 229 183.00 77.10 12 0.75 167.6 19970627 124000.00 124500.00 166.5 69.26 19.18 0 11.26 -32.07 1004 1468 9.94 18.39 68 228 183.00 77.10 13 0.69 170.7 19970627 124000.00 124500.00 169.6 69.26 19.18 0 11.23 21.58 919 1494 9.93 19.09 64 236 183.00 77.10 14 0.63 173.9 19970627 124000.00 124500.00 172.7 69.25 19.18 0 11.23 -22.67 1061 1641 9.97 21.77 81 286 183.00 77.10 15 0.58 177.0 19970627 124000.00 124500.00 175.7 69.25 19.18 0 11.23 26.20 1006 1635 9.96 21.92 74 275 183.00 77.10 16 0.53 180.2 19970627 124000.00 124500.00 178.8 69.24 19.18 0 11.22 -25.14 1075 1676 9.95 23.09 84 294 183.00 77.10 17 0.48 183.3 19970627 124000.00 124500.00 181.9 69.23 19.18 0 11.27 -34.67 990 2010 10.00 20.43 72 328 183.00 77.10 17 0.42 186.5 19970627 124000.00 124500.00 185.0 69.23 19.17 0 11.26 3.15 974 2046 10.01 22.46 73 343 183.00 77.10 18 0.38 189.6 19970627 124000.00 124500.00 188.0 69.22 19.17 0 11.23 11.25 1182 2156 10.01 27.77 100 406 183.00 77.10 20 0.33 192.8 19970627 124000.00 124500.00 191.1 69.22 19.17 0 11.27 -27.07 1062 2306 9.99 26.04 83 391 183.00 77.10 22 0.28 195.9 19970627 124000.00 124500.00 194.2 69.21 19.17 0 11.29 36.04 986 2394 10.03 22.82 73 392 183.00 77.10 23 0.23 199.1 19970627 124000.00 124500.00 197.3 69.21 19.17 0 11.29 17.57 1120 2573 10.06 25.72 92 457 183.00 77.10 24 0.19 202.2 19970627 124000.00 124500.00 200.3 69.20 19.17 0 11.27 -41.80 1060 2404 10.06 24.68 86 436 183.00 77.10 26 0.14 205.3 19970627 124000.00 124500.00 203.4 69.19 19.17 0 11.28 -60.09 1024 2552 10.08 25.23 85 471 183.00 77.10 31 0.10 208.5 19970627 124000.00 124500.00 206.5 69.19 19.17 0 11.31 -36.13 912 2452 10.04 24.49 72 414 183.00 77.10 38 0.06 211.6 19970627 124000.00 124500.00 209.2 69.18 19.17 0 11.31 -3.98 983 2312 8.75 1.25 4 19 183.00 77.10 44 0.02 214.4 19970627 124000.00 124500.00 212.6 69.18 19.17 0 11.37 -27.89 879 2651 10.08 22.82 62 409 183.00 77.10 51 0.00 217.9 19970627 124000.00 124500.00 215.7 69.17 19.17 0 11.31 -51.71 915 2362 10.10 26.93 74 419 183.00 77.10 58 0.00 221.1 19970627 124000.00 124500.00 218.8 69.17 19.17 0 11.33 54.37 946 2209 10.06 26.21 72 364 183.00 77.10 64 0.00 224.2 19970627 124000.00 124500.00 221.8 69.16 19.16 0 11.36 -28.28 825 2407 10.05 22.28 50 332 183.00 77.10 69 0.00 227.4 19970627 124000.00 124500.00 224.9 69.16 19.16 0 11.28 -24.75 1015 2388 10.08 31.70 91 460 183.00 77.10 71 0.00 230.5 19970627 124000.00 124500.00 228.0 69.15 19.16 0 11.34 -35.12 854 2335 10.08 23.42 58 366 183.00 77.10 74 0.00 233.7 19970627 124000.00 124500.00 231.0 69.15 19.16 0 11.33 -11.52 885 2290 8.82 1.31 3 20 183.00 77.10 76 0.00 236.7 19970627 124000.00 124500.00 234.1 69.14 19.16 0 11.37 -17.67 863 2435 10.07 24.66 59 359 183.00 77.10 79 0.00 240.0 19970627 124000.00 124500.00 237.2 69.13 19.16 0 11.34 33.09 857 2365 10.08 26.35 59 370 183.00 77.10 82 0.00 243.1 19970627 124000.00 124500.00 240.3 69.13 19.16 0 11.38 -9.34 810 2382 10.13 24.40 56 367 183.00 77.10 85 0.00 246.3 19970627 124000.00 124500.00 243.4 69.12 19.16 0 11.29 -0.11 880 2395 10.10 32.49 71 441 183.00 77.10 88 0.00 249.4 19970627 124000.00 124500.00 246.4 69.12 19.16 0 11.33 -35.04 817 2308 10.12 29.96 59 382 183.00 77.10 90 0.00 252.6 19970627 124000.00 124500.00 249.5 69.11 19.16 0 11.32 -44.46 923 2311 10.12 33.75 72 409 183.00 77.10 92 0.00 255.7 19970627 124000.00 124500.00 252.7 69.11 19.16 0 11.33 -11.84 872 2312 8.81 1.32 3 20 183.00 77.10 94 0.00 259.0 19970627 124000.00 124500.00 255.7 69.10 19.16 0 11.34 -69.39 846 2481 10.11 27.16 62 415 183.00 77.10 95 0.00 262.0 19970627 124000.00 124500.00 258.7 69.10 19.16 0 11.30 -16.56 937 2417 10.15 33.26 84 489 183.00 77.10 95 0.00 265.2 19970627 124000.00 124500.00 261.8 69.09 19.15 0 11.30 -10.17 906 2495 10.14 33.35 79 494 183.00 77.10 95 0.00 268.3 19970627 124000.00 124500.00 264.9 69.09 19.15 0 11.30 -71.07 842 2334 10.11 32.64 68 432 183.00 77.10 97 0.00 271.5 19970627 124000.00 124500.00 268.0 69.08 19.15 0 11.31 -29.64 853 2182 10.12 30.43 71 411 183.00 77.10 97 0.00 274.6 19970627 124000.00 124500.00 271.0 69.07 19.15 0 11.32 -36.28 749 2520 10.15 29.80 64 494 183.00 77.10 97 0.00 277.7 19970627 124000.00 124500.00 143.1 69.31 19.19 0 11.22 6.82 667 679 8.72 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 124000.00 124500.00 165.0 69.26 19.18 0 11.24 4.01 861 1163 8.73 1.00 4 12 183.00 77.10 12 0.72 169.2 19970627 124000.00 124500.00 187.0 69.22 19.17 0 11.26 -3.57 1056 1866 8.72 1.28 4 17 183.00 77.10 19 0.34 191.7 19970627 124000.00 124500.00 208.9 69.18 19.17 0 11.31 -4.08 987 2321 8.75 1.25 4 19 183.00 77.10 43 0.03 214.1 19970627 124000.00 124500.00 230.9 69.15 19.16 0 11.33 -11.61 885 2291 8.82 1.31 3 20 183.00 77.10 76 0.00 236.6 19970627 124000.00 124500.00 252.8 69.11 19.16 0 11.33 -11.83 872 2312 8.81 1.32 3 20 183.00 77.10 94 0.00 259.1 19970627 124000.00 124500.00 274.8 69.07 19.15 0 11.30 -13.30 890 2413 8.84 1.46 4 23 183.00 77.10 97 0.00 281.6 19970627 124000.00 124500.00 296.8 69.03 19.15 0 11.25 -10.08 916 2492 8.83 1.82 4 27 183.00 77.10 100 0.00 304.1 19970627 124000.00 124500.00 318.7 68.99 19.14 0 11.21 -3.80 928 2598 8.84 2.31 5 34 183.00 77.10 100 0.00 326.6 19970627 124000.00 124500.00 340.7 68.96 19.14 0 11.15 5.56 962 2645 8.87 2.77 7 42 183.00 77.10 100 0.00 349.1 19970627 124000.00 124500.00 362.7 68.92 19.13 0 11.09 13.40 1003 2703 8.89 3.56 8 52 183.00 77.10 100 0.00 371.5 19970627 124000.00 124500.00 384.6 68.88 19.13 0 11.04 9.19 1026 2789 8.96 4.62 11 71 183.00 77.10 100 0.00 394.0 19970627 124000.00 124500.00 406.6 68.85 19.12 0 10.98 23.95 1120 2781 9.02 6.02 17 96 183.00 77.10 100 0.00 416.5 19970627 124000.00 124500.00 428.6 68.81 19.12 0 10.92 32.58 1159 2872 9.07 7.94 22 128 183.00 77.10 100 0.00 439.0 19970627 124000.00 124500.00 450.6 68.78 19.11 0 10.86 38.13 1248 2825 9.11 11.39 32 168 183.00 77.10 100 0.00 461.5 19970627 124000.00 124500.00 472.6 68.74 19.11 0 10.82 20.69 1367 2913 9.18 15.14 43 213 183.00 77.10 100 0.00 484.0 19970627 124000.00 124500.00 494.6 68.71 19.10 0 10.76 -0.51 1570 3062 9.27 22.32 73 332 183.00 77.10 100 0.00 506.4 19970627 124000.00 124500.00 516.6 68.68 19.10 0 10.73 62.87 1552 3165 9.31 26.58 88 412 183.00 77.10 100 0.00 528.9 19970627 124000.00 124500.00 538.6 68.64 19.09 0 10.64 73.29 2075 2776 9.41 43.19 172 574 183.00 77.10 100 0.00 551.4 19970627 124000.00 124500.00 560.6 68.61 19.09 0 10.44 -35.16 2444 1852 9.52 69.12 375 827 183.00 77.10 100 0.00 573.9 19970627 124000.00 124500.00 582.6 68.58 19.08 0 10.63 -72.60 1974 3460 9.53 62.53 232 963 183.00 77.10 100 0.00 596.4 19970627 124500.00 125000.00 92.8 69.40 19.20 0 10.89 9.85 127 127 9.10 2.06 17 17 183.00 77.10 0 4.20 95.2 19970627 124500.00 125000.00 95.9 69.40 19.20 0 10.84 5.28 236 143 9.62 4.12 21 37 183.00 77.10 0 3.68 98.3 19970627 124500.00 125000.00 98.9 69.39 19.20 0 10.99 -3.78 188 223 9.64 4.53 13 35 183.00 77.10 0 3.39 101.5 19970627 124500.00 125000.00 102.0 69.38 19.20 0 11.02 -15.28 196 236 9.58 4.80 11 30 183.00 77.10 0 3.12 104.6 19970627 124500.00 125000.00 105.1 69.38 19.20 0 11.05 -7.05 220 247 9.64 5.23 12 33 183.00 77.10 0 2.92 107.8 19970627 124500.00 125000.00 108.2 69.37 19.20 0 11.15 -13.15 229 281 9.64 4.87 10 29 183.00 77.10 0 2.74 110.9 19970627 124500.00 125000.00 111.2 69.37 19.19 0 11.23 -13.80 255 314 9.64 4.55 10 28 183.00 77.10 0 2.56 114.1 19970627 124500.00 125000.00 114.3 69.36 19.19 0 11.24 -22.58 296 320 9.69 4.93 12 31 183.00 77.10 1 2.39 117.2 19970627 124500.00 125000.00 117.4 69.35 19.19 0 11.27 -11.37 309 355 9.72 5.20 12 34 183.00 77.10 1 2.21 120.4 19970627 124500.00 125000.00 120.4 69.35 19.19 0 11.25 -10.16 394 469 9.74 6.57 17 48 183.00 77.10 0 2.04 123.5 19970627 124500.00 125000.00 123.5 69.34 19.19 0 11.22 2.89 481 530 9.72 8.42 22 58 183.00 77.10 1 1.89 126.7 19970627 124500.00 125000.00 126.6 69.34 19.19 0 11.21 -0.80 537 576 9.78 9.52 29 74 183.00 77.10 2 1.75 129.8 19970627 124500.00 125000.00 129.7 69.33 19.19 0 11.20 28.55 529 585 9.82 10.38 31 83 183.00 77.10 3 1.63 132.9 19970627 124500.00 125000.00 132.7 69.33 19.19 0 11.17 26.69 665 629 9.81 12.58 43 100 183.00 77.10 3 1.52 136.1 19970627 124500.00 125000.00 135.8 69.32 19.19 0 11.17 24.80 662 634 9.82 12.82 43 101 183.00 77.10 4 1.42 139.2 19970627 124500.00 125000.00 138.9 69.31 19.19 0 11.19 47.17 644 696 9.81 12.37 39 100 183.00 77.10 4 1.32 142.4 19970627 124500.00 125000.00 141.9 69.31 19.19 0 11.22 22.06 684 789 9.86 12.46 41 114 183.00 77.10 5 1.24 145.5 19970627 124500.00 125000.00 145.0 69.30 19.19 0 11.22 13.35 704 818 9.85 13.33 42 118 183.00 77.10 6 1.16 148.7 19970627 124500.00 125000.00 148.1 69.30 19.18 0 11.23 40.27 752 886 9.84 13.03 46 125 183.00 77.10 7 1.08 151.8 19970627 124500.00 125000.00 151.2 69.29 19.18 0 11.23 31.21 717 961 9.91 14.43 47 147 183.00 77.10 9 1.01 155.0 19970627 124500.00 125000.00 154.2 69.28 19.18 0 11.26 22.75 741 1085 9.92 14.94 43 149 183.00 77.10 10 0.94 158.1 19970627 124500.00 125000.00 157.3 69.28 19.18 0 11.27 18.66 788 1226 9.94 14.60 50 177 183.00 77.10 10 0.87 161.3 19970627 124500.00 125000.00 160.4 69.27 19.18 0 11.24 -5.31 848 1234 9.91 17.09 58 190 183.00 77.10 11 0.81 164.4 19970627 124500.00 125000.00 163.5 69.27 19.18 0 11.24 2.52 880 1278 9.91 18.77 54 184 183.00 77.10 12 0.75 167.6 19970627 124500.00 125000.00 166.5 69.26 19.18 0 11.27 -20.88 811 1389 9.91 15.20 49 188 183.00 77.10 13 0.69 170.7 19970627 124500.00 125000.00 169.6 69.26 19.18 0 11.29 5.68 817 1533 9.95 15.26 51 214 183.00 77.10 14 0.63 173.9 19970627 124500.00 125000.00 172.7 69.25 19.18 0 11.26 -41.14 912 1638 9.97 18.46 62 253 183.00 77.10 15 0.58 177.0 19970627 124500.00 125000.00 175.7 69.25 19.18 0 11.29 15.23 811 1680 9.97 17.36 53 244 183.00 77.10 16 0.53 180.2 19970627 124500.00 125000.00 178.8 69.24 19.18 0 11.27 7.79 935 1827 9.98 21.42 64 280 183.00 77.10 17 0.48 183.3 19970627 124500.00 125000.00 181.9 69.23 19.18 0 11.24 -17.61 1086 1914 9.97 25.58 85 331 183.00 77.10 17 0.42 186.5 19970627 124500.00 125000.00 185.0 69.23 19.17 0 11.26 18.59 969 1911 10.02 22.86 75 331 183.00 77.10 18 0.38 189.6 19970627 124500.00 125000.00 188.0 69.22 19.17 0 11.29 10.08 1009 2244 9.98 22.23 70 339 183.00 77.10 20 0.33 192.8 19970627 124500.00 125000.00 191.1 69.22 19.17 0 11.26 -5.38 1041 2125 10.02 23.80 83 374 183.00 77.10 21 0.28 195.9 19970627 124500.00 125000.00 194.2 69.21 19.17 0 11.28 19.84 976 2236 10.01 22.96 73 368 183.00 77.10 22 0.23 199.1 19970627 124500.00 125000.00 197.3 69.21 19.17 0 11.31 7.95 1112 2520 10.03 23.04 77 390 183.00 77.10 24 0.19 202.2 19970627 124500.00 125000.00 200.3 69.20 19.17 0 11.30 58.60 1047 2458 10.06 24.17 80 420 183.00 77.10 26 0.14 205.3 19970627 124500.00 125000.00 203.4 69.19 19.17 0 11.33 50.40 1132 2580 10.03 26.10 82 406 183.00 77.10 31 0.10 208.5 19970627 124500.00 125000.00 206.5 69.19 19.17 0 11.32 -10.67 1137 2816 10.11 28.03 99 531 183.00 77.10 38 0.06 211.6 19970627 124500.00 125000.00 209.2 69.18 19.17 0 11.33 -8.08 969 2274 8.81 1.16 4 21 183.00 77.10 44 0.02 214.4 19970627 124500.00 125000.00 212.6 69.18 19.17 0 11.33 26.09 875 2306 10.04 25.41 65 370 183.00 77.10 51 0.00 217.9 19970627 124500.00 125000.00 215.7 69.17 19.17 0 11.42 -2.49 801 2579 10.09 19.63 50 351 183.00 77.10 58 0.00 221.1 19970627 124500.00 125000.00 218.8 69.17 19.17 0 11.39 -39.00 814 2365 10.08 24.49 55 350 183.00 77.10 64 0.00 224.2 19970627 124500.00 125000.00 221.8 69.16 19.16 0 11.35 16.21 816 2282 10.10 24.74 58 365 183.00 77.10 69 0.00 227.4 19970627 124500.00 125000.00 224.9 69.16 19.16 0 11.35 -20.68 902 2280 10.12 26.10 66 374 183.00 77.10 71 0.00 230.5 19970627 124500.00 125000.00 228.0 69.15 19.16 0 11.35 -34.91 862 2250 10.08 24.96 60 347 183.00 77.10 74 0.00 233.7 19970627 124500.00 125000.00 230.9 69.15 19.16 0 11.35 -15.20 883 2264 8.79 1.27 3 19 183.00 77.10 76 0.00 236.7 19970627 124500.00 125000.00 234.1 69.14 19.16 0 11.39 -39.63 803 2385 10.10 25.11 51 345 183.00 77.10 79 0.00 240.0 19970627 124500.00 125000.00 237.2 69.13 19.16 0 11.40 -49.77 784 2514 10.12 22.56 48 353 183.00 77.10 82 0.00 243.1 19970627 124500.00 125000.00 240.3 69.13 19.16 0 11.39 -50.56 836 2391 10.12 22.44 54 354 183.00 77.10 85 0.00 246.3 19970627 124500.00 125000.00 243.4 69.12 19.16 0 11.28 -31.23 985 2148 10.12 37.46 92 448 183.00 77.10 88 0.00 249.4 19970627 124500.00 125000.00 246.4 69.12 19.16 0 11.31 -93.52 828 2218 10.11 29.04 64 392 183.00 77.10 90 0.00 252.6 19970627 124500.00 125000.00 249.5 69.11 19.16 0 11.29 -84.39 890 2156 10.11 33.46 76 411 183.00 77.10 92 0.00 255.7 19970627 124500.00 125000.00 252.7 69.11 19.16 0 11.34 -20.16 870 2263 8.82 1.36 3 20 183.00 77.10 94 0.00 259.0 19970627 124500.00 125000.00 255.7 69.10 19.16 0 11.31 -38.27 840 2256 10.11 31.57 70 418 183.00 77.10 95 0.00 262.0 19970627 124500.00 125000.00 258.7 69.10 19.16 0 11.30 20.99 914 2374 10.14 33.68 75 445 183.00 77.10 95 0.00 265.2 19970627 124500.00 125000.00 261.8 69.09 19.15 0 11.33 -8.86 937 2475 10.15 32.41 76 454 183.00 77.10 95 0.00 268.3 19970627 124500.00 125000.00 264.9 69.09 19.15 0 11.35 -34.97 857 2505 10.16 27.86 66 443 183.00 77.10 97 0.00 271.5 19970627 124500.00 125000.00 268.0 69.08 19.15 0 11.32 -50.13 827 2451 10.14 30.59 70 467 183.00 77.10 97 0.00 274.6 19970627 124500.00 125000.00 271.0 69.07 19.15 0 11.30 -21.59 987 2422 10.17 34.72 86 490 183.00 77.10 97 0.00 277.7 19970627 124500.00 125000.00 143.1 69.31 19.19 0 11.20 13.25 685 680 8.70 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 124500.00 125000.00 165.0 69.26 19.18 0 11.23 17.01 864 1161 8.76 1.01 4 13 183.00 77.10 12 0.72 169.2 19970627 124500.00 125000.00 187.0 69.22 19.17 0 11.27 6.09 1015 1835 8.71 1.24 4 16 183.00 77.10 19 0.34 191.7 19970627 124500.00 125000.00 208.9 69.18 19.17 0 11.33 -7.90 972 2282 8.82 1.16 4 21 183.00 77.10 43 0.03 214.1 19970627 124500.00 125000.00 230.9 69.15 19.16 0 11.35 -15.14 883 2265 8.79 1.27 3 19 183.00 77.10 76 0.00 236.6 19970627 124500.00 125000.00 252.8 69.11 19.16 0 11.34 -20.15 870 2263 8.81 1.35 3 20 183.00 77.10 94 0.00 259.1 19970627 124500.00 125000.00 274.8 69.07 19.15 0 11.31 -18.04 882 2381 8.83 1.47 3 22 183.00 77.10 97 0.00 281.6 19970627 124500.00 125000.00 296.8 69.03 19.15 0 11.26 -14.29 902 2461 8.84 1.70 4 27 183.00 77.10 100 0.00 304.1 19970627 124500.00 125000.00 318.7 68.99 19.14 0 11.20 -3.94 918 2533 8.84 2.15 5 32 183.00 77.10 100 0.00 326.6 19970627 124500.00 125000.00 340.7 68.96 19.14 0 11.14 -1.36 947 2570 8.85 2.82 6 39 183.00 77.10 100 0.00 349.1 19970627 124500.00 125000.00 362.7 68.92 19.13 0 11.08 1.44 992 2652 8.91 4.02 9 55 183.00 77.10 100 0.00 371.5 19970627 124500.00 125000.00 384.6 68.88 19.13 0 11.02 8.48 1037 2716 8.98 4.77 13 76 183.00 77.10 100 0.00 394.0 19970627 124500.00 125000.00 406.6 68.85 19.12 0 10.96 17.72 1090 2719 9.02 6.85 16 97 183.00 77.10 100 0.00 416.5 19970627 124500.00 125000.00 428.6 68.81 19.12 0 10.91 -4.70 1165 2790 9.05 9.12 22 122 183.00 77.10 100 0.00 439.0 19970627 124500.00 125000.00 450.6 68.78 19.11 0 10.84 17.58 1324 2723 9.14 12.69 36 172 183.00 77.10 100 0.00 461.5 19970627 124500.00 125000.00 472.6 68.74 19.11 0 10.78 47.25 1339 2812 9.18 17.92 46 228 183.00 77.10 100 0.00 484.0 19970627 124500.00 125000.00 494.6 68.71 19.10 0 10.72 60.19 1532 2877 9.27 22.33 77 339 183.00 77.10 100 0.00 506.4 19970627 124500.00 125000.00 516.6 68.68 19.10 0 10.74 38.04 1616 3331 9.30 27.06 86 412 183.00 77.10 100 0.00 528.9 19970627 124500.00 125000.00 538.6 68.64 19.09 0 10.64 100.06 1481 2808 9.36 36.78 112 505 183.00 77.10 100 0.00 551.4 19970627 124500.00 125000.00 560.6 68.61 19.09 0 10.59 106.59 1652 2715 9.46 49.18 165 664 183.00 77.10 100 0.00 573.9 19970627 124500.00 125000.00 582.6 68.58 19.08 0 10.60 196.09 1756 3171 9.54 57.52 219 949 183.00 77.10 100 0.00 596.4 19970627 125000.00 125500.00 92.8 69.40 19.20 0 10.92 6.98 127 127 9.17 2.03 17 17 183.00 77.10 0 4.16 95.2 19970627 125000.00 125500.00 95.9 69.40 19.20 0 10.81 3.50 269 128 9.61 4.43 27 40 183.00 77.10 0 3.68 98.3 19970627 125000.00 125500.00 98.9 69.39 19.20 0 10.93 0.96 219 184 9.59 4.89 15 32 183.00 77.10 0 3.39 101.5 19970627 125000.00 125500.00 102.0 69.38 19.20 0 10.94 -9.92 243 195 9.52 5.23 14 29 183.00 77.10 0 3.12 104.6 19970627 125000.00 125500.00 105.1 69.38 19.20 0 10.98 -4.63 258 210 9.58 5.48 16 33 183.00 77.10 0 2.92 107.8 19970627 125000.00 125500.00 108.2 69.37 19.20 0 11.05 -9.14 268 246 9.61 5.02 14 33 183.00 77.10 0 2.74 110.9 19970627 125000.00 125500.00 111.2 69.37 19.19 0 11.14 -3.61 296 287 9.64 5.03 14 32 183.00 77.10 0 2.56 114.1 19970627 125000.00 125500.00 114.3 69.36 19.19 0 11.18 -15.81 297 282 9.68 5.24 14 32 183.00 77.10 1 2.39 117.2 19970627 125000.00 125500.00 117.4 69.35 19.19 0 11.22 -1.47 336 381 9.69 5.71 14 37 183.00 77.10 1 2.21 120.4 19970627 125000.00 125500.00 120.4 69.35 19.19 0 11.15 -22.04 465 447 9.69 7.45 24 56 183.00 77.10 0 2.04 123.5 19970627 125000.00 125500.00 123.5 69.34 19.19 0 11.18 20.41 464 517 9.73 8.20 23 62 183.00 77.10 1 1.89 126.7 19970627 125000.00 125500.00 126.6 69.34 19.19 0 11.15 1.75 524 520 9.77 10.17 33 79 183.00 77.10 2 1.75 129.8 19970627 125000.00 125500.00 129.7 69.33 19.19 0 11.18 38.37 525 603 9.78 9.96 30 80 183.00 77.10 3 1.63 132.9 19970627 125000.00 125500.00 132.7 69.33 19.19 0 11.16 22.84 643 628 9.79 11.64 42 97 183.00 77.10 3 1.52 136.1 19970627 125000.00 125500.00 135.8 69.32 19.19 0 11.16 24.22 612 647 9.79 12.40 36 93 183.00 77.10 4 1.42 139.2 19970627 125000.00 125500.00 138.9 69.31 19.19 0 11.17 41.64 651 685 9.82 12.80 42 106 183.00 77.10 4 1.32 142.4 19970627 125000.00 125500.00 141.9 69.31 19.19 0 11.16 7.81 732 689 9.83 13.03 49 115 183.00 77.10 5 1.24 145.5 19970627 125000.00 125500.00 145.0 69.30 19.19 0 11.21 4.29 636 785 9.85 12.97 39 113 183.00 77.10 6 1.16 148.7 19970627 125000.00 125500.00 148.1 69.30 19.18 0 11.21 43.17 760 889 9.85 14.77 48 132 183.00 77.10 7 1.08 151.8 19970627 125000.00 125500.00 151.2 69.29 19.18 0 11.22 21.53 803 924 9.85 14.52 51 137 183.00 77.10 9 1.01 155.0 19970627 125000.00 125500.00 154.2 69.28 19.18 0 11.22 13.16 806 1001 9.86 15.17 52 150 183.00 77.10 10 0.94 158.1 19970627 125000.00 125500.00 157.3 69.28 19.18 0 11.24 5.96 781 1099 9.88 15.05 50 160 183.00 77.10 10 0.87 161.3 19970627 125000.00 125500.00 160.4 69.27 19.18 0 11.24 5.13 832 1183 9.92 16.36 56 183 183.00 77.10 11 0.81 164.4 19970627 125000.00 125500.00 163.5 69.27 19.18 0 11.23 14.63 917 1210 9.89 16.88 60 182 183.00 77.10 12 0.75 167.6 19970627 125000.00 125500.00 166.5 69.26 19.18 0 11.28 12.86 842 1397 9.92 16.36 50 188 183.00 77.10 13 0.69 170.7 19970627 125000.00 125500.00 169.6 69.26 19.18 0 11.28 42.77 885 1511 9.93 17.84 57 216 183.00 77.10 14 0.63 173.9 19970627 125000.00 125500.00 172.7 69.25 19.18 0 11.28 -13.35 888 1567 9.95 18.46 55 221 183.00 77.10 15 0.58 177.0 19970627 125000.00 125500.00 175.7 69.25 19.18 0 11.26 15.35 996 1603 9.94 19.71 68 245 183.00 77.10 16 0.53 180.2 19970627 125000.00 125500.00 178.8 69.24 19.18 0 11.28 22.99 982 1849 9.96 21.44 68 283 183.00 77.10 17 0.48 183.3 19970627 125000.00 125500.00 181.9 69.23 19.18 0 11.30 -15.17 962 2000 10.00 19.09 66 305 183.00 77.10 17 0.42 186.5 19970627 125000.00 125500.00 185.0 69.23 19.17 0 11.26 33.73 1020 2009 10.01 22.04 78 341 183.00 77.10 18 0.38 189.6 19970627 125000.00 125500.00 188.0 69.22 19.17 0 11.29 24.84 984 2090 9.99 21.76 68 316 183.00 77.10 20 0.33 192.8 19970627 125000.00 125500.00 191.1 69.22 19.17 0 11.29 -25.32 1001 2097 10.01 22.72 73 339 183.00 77.10 21 0.28 195.9 19970627 125000.00 125500.00 194.2 69.21 19.17 0 11.25 -41.54 1233 2260 10.05 29.20 110 446 183.00 77.10 22 0.23 199.1 19970627 125000.00 125500.00 197.3 69.21 19.17 0 11.33 17.29 1026 2491 10.07 20.53 78 412 183.00 77.10 24 0.19 202.2 19970627 125000.00 125500.00 200.3 69.20 19.17 0 11.31 -2.26 1162 2453 10.03 27.70 84 388 183.00 77.10 26 0.14 205.3 19970627 125000.00 125500.00 203.4 69.19 19.17 0 11.39 -28.47 1016 2719 10.07 20.93 62 370 183.00 77.10 31 0.10 208.5 19970627 125000.00 125500.00 206.5 69.19 19.17 0 11.37 -6.51 920 2578 10.10 22.83 67 408 183.00 77.10 38 0.06 211.6 19970627 125000.00 125500.00 209.2 69.18 19.17 0 11.35 -19.98 1000 2330 8.85 1.30 4 22 183.00 77.10 44 0.02 214.4 19970627 125000.00 125500.00 212.6 69.18 19.17 0 11.38 -33.35 1005 2535 10.10 26.37 71 390 183.00 77.10 51 0.00 217.9 19970627 125000.00 125500.00 215.7 69.17 19.17 0 11.33 8.58 921 2339 10.09 27.43 73 398 183.00 77.10 58 0.00 221.1 19970627 125000.00 125500.00 218.8 69.17 19.17 0 11.36 2.60 899 2414 10.11 24.95 67 393 183.00 77.10 64 0.00 224.2 19970627 125000.00 125500.00 221.8 69.16 19.16 0 11.29 11.68 1043 2253 10.08 33.60 91 426 183.00 77.10 69 0.00 227.4 19970627 125000.00 125500.00 224.9 69.16 19.16 0 11.38 -47.20 918 2231 10.09 24.47 58 315 183.00 77.10 71 0.00 230.5 19970627 125000.00 125500.00 228.0 69.15 19.16 0 11.37 -77.61 940 2355 10.07 27.38 63 353 183.00 77.10 74 0.00 233.7 19970627 125000.00 125500.00 231.0 69.15 19.16 0 11.36 -24.81 886 2294 8.85 1.22 3 20 183.00 77.10 76 0.00 236.7 19970627 125000.00 125500.00 234.1 69.14 19.16 0 11.40 -33.52 768 2526 10.13 21.10 48 360 183.00 77.10 79 0.00 240.0 19970627 125000.00 125500.00 237.2 69.13 19.16 0 11.35 -9.32 878 2448 10.08 28.37 61 381 183.00 77.10 82 0.00 243.1 19970627 125000.00 125500.00 240.3 69.13 19.16 0 11.38 -7.18 835 2484 10.11 24.64 57 378 183.00 77.10 85 0.00 246.3 19970627 125000.00 125500.00 243.4 69.12 19.16 0 11.30 -30.02 924 2157 10.10 31.26 76 399 183.00 77.10 88 0.00 249.4 19970627 125000.00 125500.00 246.4 69.12 19.16 0 11.37 0.90 913 2353 10.12 26.50 66 381 183.00 77.10 90 0.00 252.6 19970627 125000.00 125500.00 249.5 69.11 19.16 0 11.32 18.18 879 2377 10.10 30.25 71 422 183.00 77.10 92 0.00 255.7 19970627 125000.00 125500.00 252.7 69.11 19.16 0 11.32 -23.19 876 2277 8.81 1.34 3 21 183.00 77.10 94 0.00 259.0 19970627 125000.00 125500.00 255.7 69.10 19.16 0 11.30 -49.27 909 2453 10.17 32.37 82 510 183.00 77.10 95 0.00 262.0 19970627 125000.00 125500.00 258.7 69.10 19.16 0 11.29 -23.47 842 2508 10.12 32.76 70 478 183.00 77.10 95 0.00 265.2 19970627 125000.00 125500.00 261.8 69.09 19.15 0 11.33 -37.57 849 2418 10.15 28.57 66 434 183.00 77.10 95 0.00 268.3 19970627 125000.00 125500.00 264.9 69.09 19.15 0 11.27 -8.20 1076 2450 10.14 42.34 99 517 183.00 77.10 97 0.00 271.5 19970627 125000.00 125500.00 268.0 69.08 19.15 0 11.26 -65.80 1064 2161 10.12 40.68 101 466 183.00 77.10 97 0.00 274.6 19970627 125000.00 125500.00 271.0 69.07 19.15 0 11.23 -85.59 881 2530 10.16 38.64 95 616 183.00 77.10 97 0.00 277.7 19970627 125000.00 125500.00 143.1 69.31 19.19 0 11.18 14.25 686 680 8.70 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 125000.00 125500.00 165.0 69.26 19.18 0 11.23 12.56 871 1160 8.74 1.00 4 12 183.00 77.10 12 0.72 169.2 19970627 125000.00 125500.00 187.0 69.22 19.17 0 11.27 -6.48 1073 1844 8.77 1.25 5 18 183.00 77.10 19 0.34 191.7 19970627 125000.00 125500.00 208.9 69.18 19.17 0 11.35 -20.06 1003 2339 8.85 1.31 4 22 183.00 77.10 43 0.03 214.1 19970627 125000.00 125500.00 230.9 69.15 19.16 0 11.36 -24.87 886 2294 8.85 1.22 3 20 183.00 77.10 76 0.00 236.6 19970627 125000.00 125500.00 252.8 69.11 19.16 0 11.32 -23.24 876 2276 8.81 1.34 3 21 183.00 77.10 94 0.00 259.1 19970627 125000.00 125500.00 274.8 69.07 19.15 0 11.28 -24.44 901 2416 8.88 1.50 5 30 183.00 77.10 97 0.00 281.6 19970627 125000.00 125500.00 296.8 69.03 19.15 0 11.22 -22.86 917 2482 8.87 1.88 6 35 183.00 77.10 100 0.00 304.1 19970627 125000.00 125500.00 318.7 68.99 19.14 0 11.16 -23.06 941 2582 8.89 2.51 6 42 183.00 77.10 100 0.00 326.6 19970627 125000.00 125500.00 340.7 68.96 19.14 0 11.10 -13.02 960 2682 8.93 3.11 8 55 183.00 77.10 100 0.00 349.1 19970627 125000.00 125500.00 362.7 68.92 19.13 0 11.05 -14.04 1003 2750 8.94 3.81 11 69 183.00 77.10 100 0.00 371.5 19970627 125000.00 125500.00 384.6 68.88 19.13 0 10.98 -3.78 1031 2824 8.99 5.26 14 91 183.00 77.10 100 0.00 394.0 19970627 125000.00 125500.00 406.6 68.85 19.12 0 10.91 -15.27 1118 2855 9.07 7.66 21 128 183.00 77.10 100 0.00 416.5 19970627 125000.00 125500.00 428.6 68.81 19.12 0 10.88 6.16 1211 2974 9.07 10.11 26 148 183.00 77.10 100 0.00 439.0 19970627 125000.00 125500.00 450.6 68.78 19.11 0 10.83 -4.36 1357 3086 9.14 13.44 37 202 183.00 77.10 100 0.00 461.5 19970627 125000.00 125500.00 472.6 68.74 19.11 0 10.77 12.26 1508 3125 9.25 19.89 63 306 183.00 77.10 100 0.00 484.0 19970627 125000.00 125500.00 494.6 68.71 19.10 0 10.71 -11.60 1544 2961 9.29 26.14 84 382 183.00 77.10 100 0.00 506.4 19970627 125000.00 125500.00 516.6 68.68 19.10 0 10.61 53.34 1832 2953 9.41 40.17 156 615 183.00 77.10 100 0.00 528.9 19970627 125000.00 125500.00 538.6 68.64 19.09 0 10.60 -2.86 1933 2911 9.43 53.08 177 652 183.00 77.10 100 0.00 551.4 19970627 125000.00 125500.00 560.6 68.61 19.09 0 10.62 -2.04 1517 3452 9.46 49.49 159 836 183.00 77.10 100 0.00 573.9 19970627 125000.00 125500.00 582.6 68.58 19.08 0 10.50 -30.76 1808 2444 9.55 71.11 281 967 183.00 77.10 100 0.00 596.4 19970627 125500.00 130000.00 92.8 69.40 19.20 0 10.74 9.26 140 140 9.23 2.88 29 29 183.00 77.10 0 4.21 95.2 19970627 125500.00 130000.00 95.9 69.40 19.20 0 10.83 0.27 205 197 9.61 4.85 20 45 183.00 77.10 0 3.68 98.3 19970627 125500.00 130000.00 98.9 69.39 19.20 0 10.89 -4.34 216 197 9.54 4.93 15 34 183.00 77.10 0 3.39 101.5 19970627 125500.00 130000.00 102.0 69.38 19.20 0 10.98 -0.93 201 222 9.55 4.82 11 29 183.00 77.10 0 3.12 104.6 19970627 125500.00 130000.00 105.1 69.38 19.20 0 11.01 -14.85 240 234 9.56 5.06 13 30 183.00 77.10 0 2.92 107.8 19970627 125500.00 130000.00 108.2 69.37 19.20 0 11.10 -12.81 259 279 9.60 4.97 12 31 183.00 77.10 0 2.74 110.9 19970627 125500.00 130000.00 111.2 69.37 19.19 0 11.19 -3.97 263 287 9.63 4.25 11 28 183.00 77.10 0 2.56 114.1 19970627 125500.00 130000.00 114.3 69.36 19.19 0 11.22 -17.72 281 298 9.63 4.64 11 27 183.00 77.10 1 2.39 117.2 19970627 125500.00 130000.00 117.4 69.35 19.19 0 11.22 -18.26 377 391 9.64 5.83 15 36 183.00 77.10 1 2.21 120.4 19970627 125500.00 130000.00 120.4 69.35 19.19 0 11.21 -12.88 455 479 9.67 6.87 19 48 183.00 77.10 0 2.04 123.5 19970627 125500.00 130000.00 123.5 69.34 19.19 0 11.18 9.37 527 498 9.71 8.36 27 62 183.00 77.10 1 1.89 126.7 19970627 125500.00 130000.00 126.6 69.34 19.19 0 11.18 1.37 509 502 9.69 9.28 25 59 183.00 77.10 2 1.75 129.8 19970627 125500.00 130000.00 129.7 69.33 19.19 0 11.19 43.66 513 592 9.78 9.66 28 76 183.00 77.10 3 1.63 132.9 19970627 125500.00 130000.00 132.7 69.33 19.19 0 11.20 0.26 525 649 9.79 10.73 29 83 183.00 77.10 3 1.52 136.1 19970627 125500.00 130000.00 135.8 69.32 19.19 0 11.21 23.16 551 683 9.81 10.82 30 88 183.00 77.10 4 1.42 139.2 19970627 125500.00 130000.00 138.9 69.31 19.19 0 11.22 -3.01 558 729 9.80 11.76 30 92 183.00 77.10 4 1.32 142.4 19970627 125500.00 130000.00 141.9 69.31 19.19 0 11.23 35.52 567 770 9.85 12.04 33 104 183.00 77.10 5 1.24 145.5 19970627 125500.00 130000.00 145.0 69.30 19.19 0 11.24 57.00 566 830 9.88 12.08 33 113 183.00 77.10 6 1.16 148.7 19970627 125500.00 130000.00 148.1 69.30 19.18 0 11.25 20.74 619 892 9.89 11.98 37 122 183.00 77.10 7 1.08 151.8 19970627 125500.00 130000.00 151.2 69.29 19.18 0 11.26 21.84 657 996 9.86 12.77 37 127 183.00 77.10 9 1.01 155.0 19970627 125500.00 130000.00 154.2 69.28 19.18 0 11.24 14.93 701 993 9.92 12.97 47 152 183.00 77.10 10 0.94 158.1 19970627 125500.00 130000.00 157.3 69.28 19.18 0 11.22 6.27 769 1060 9.94 15.23 55 177 183.00 77.10 10 0.87 161.3 19970627 125500.00 130000.00 160.4 69.27 19.18 0 11.23 2.54 787 1164 9.87 16.43 51 168 183.00 77.10 11 0.81 164.4 19970627 125500.00 130000.00 163.5 69.27 19.18 0 11.26 9.17 765 1289 9.93 15.16 50 187 183.00 77.10 12 0.75 167.6 19970627 125500.00 130000.00 166.5 69.26 19.18 0 11.24 -27.70 937 1338 9.92 18.23 64 210 183.00 77.10 13 0.69 170.7 19970627 125500.00 130000.00 169.6 69.26 19.18 0 11.24 -10.56 931 1498 9.90 19.97 62 223 183.00 77.10 14 0.63 173.9 19970627 125500.00 130000.00 172.7 69.25 19.18 0 11.26 23.35 785 1538 9.95 17.07 52 226 183.00 77.10 15 0.58 177.0 19970627 125500.00 130000.00 175.7 69.25 19.18 0 11.26 0.07 866 1582 9.94 17.90 60 242 183.00 77.10 16 0.53 180.2 19970627 125500.00 130000.00 178.8 69.24 19.18 0 11.24 -20.37 921 1750 9.96 22.57 68 286 183.00 77.10 17 0.48 183.3 19970627 125500.00 130000.00 181.9 69.23 19.18 0 11.26 -5.46 899 1866 9.95 21.26 63 284 183.00 77.10 17 0.42 186.5 19970627 125500.00 130000.00 185.0 69.23 19.17 0 11.31 -33.17 1007 2132 10.01 20.81 70 326 183.00 77.10 18 0.38 189.6 19970627 125500.00 130000.00 188.0 69.22 19.17 0 11.27 -57.30 1242 2157 9.97 26.41 91 349 183.00 77.10 20 0.33 192.8 19970627 125500.00 130000.00 191.1 69.22 19.17 0 11.35 -21.12 937 2509 10.00 20.21 55 323 183.00 77.10 21 0.28 195.9 19970627 125500.00 130000.00 194.2 69.21 19.17 0 11.30 2.71 1162 2439 10.01 24.93 84 385 183.00 77.10 22 0.23 199.1 19970627 125500.00 130000.00 197.3 69.21 19.17 0 11.34 -34.44 1088 2565 10.04 22.40 76 397 183.00 77.10 24 0.19 202.2 19970627 125500.00 130000.00 200.3 69.20 19.17 0 11.34 -34.32 1097 2822 10.03 24.23 80 440 183.00 77.10 26 0.14 205.3 19970627 125500.00 130000.00 203.4 69.19 19.17 0 11.37 4.88 912 2642 10.10 21.18 65 414 183.00 77.10 31 0.10 208.5 19970627 125500.00 130000.00 206.5 69.19 19.17 0 11.36 -27.20 1008 2555 10.06 23.83 74 405 183.00 77.10 38 0.06 211.6 19970627 125500.00 130000.00 209.2 69.18 19.17 0 11.35 -27.71 978 2389 8.79 1.24 4 20 183.00 77.10 44 0.02 214.4 19970627 125500.00 130000.00 212.6 69.18 19.17 0 11.35 -42.78 992 2433 10.11 26.49 77 414 183.00 77.10 51 0.00 217.9 19970627 125500.00 130000.00 215.7 69.17 19.17 0 11.38 -57.47 873 2721 10.07 23.12 56 386 183.00 77.10 58 0.00 221.1 19970627 125500.00 130000.00 218.8 69.17 19.17 0 11.40 -39.91 795 2589 10.08 20.86 49 356 183.00 77.10 64 0.00 224.2 19970627 125500.00 130000.00 221.8 69.16 19.16 0 11.37 22.16 850 2425 10.10 21.39 58 369 183.00 77.10 69 0.00 227.4 19970627 125500.00 130000.00 224.9 69.16 19.16 0 11.33 -37.71 902 2324 10.14 28.88 72 415 183.00 77.10 71 0.00 230.5 19970627 125500.00 130000.00 228.0 69.15 19.16 0 11.36 -38.84 872 2383 10.09 26.25 62 368 183.00 77.10 74 0.00 233.7 19970627 125500.00 130000.00 230.9 69.15 19.16 0 11.35 -31.54 882 2331 8.79 1.26 3 19 183.00 77.10 76 0.00 236.7 19970627 125500.00 130000.00 234.1 69.14 19.16 0 11.36 -20.45 836 2486 10.11 25.53 59 393 183.00 77.10 79 0.00 240.0 19970627 125500.00 130000.00 237.2 69.13 19.16 0 11.37 -17.50 873 2627 10.10 24.99 63 421 183.00 77.10 82 0.00 243.1 19970627 125500.00 130000.00 240.3 69.13 19.16 0 11.36 8.16 832 2519 10.10 27.66 56 385 183.00 77.10 85 0.00 246.3 19970627 125500.00 130000.00 243.4 69.12 19.16 0 11.37 -65.59 739 2385 10.07 23.26 48 348 183.00 77.10 88 0.00 249.4 19970627 125500.00 130000.00 246.4 69.12 19.16 0 11.34 -12.83 898 2426 10.11 29.12 63 389 183.00 77.10 90 0.00 252.6 19970627 125500.00 130000.00 249.5 69.11 19.16 0 11.32 -22.32 896 2237 10.09 28.79 65 372 183.00 77.10 92 0.00 255.7 19970627 125500.00 130000.00 252.7 69.11 19.16 0 11.31 -26.23 875 2317 8.80 1.39 3 21 183.00 77.10 94 0.00 259.0 19970627 125500.00 130000.00 255.7 69.10 19.16 0 11.31 3.73 853 2386 10.12 32.50 68 429 183.00 77.10 95 0.00 262.0 19970627 125500.00 130000.00 258.7 69.10 19.16 0 11.26 13.28 917 2363 10.11 34.21 80 468 183.00 77.10 95 0.00 265.2 19970627 125500.00 130000.00 261.8 69.09 19.15 0 11.27 -30.42 844 2518 10.11 35.50 75 512 183.00 77.10 95 0.00 268.3 19970627 125500.00 130000.00 264.9 69.09 19.15 0 11.31 2.93 822 2493 10.14 29.01 69 483 183.00 77.10 97 0.00 271.5 19970627 125500.00 130000.00 268.0 69.08 19.15 0 11.27 21.32 749 2655 10.15 29.49 70 576 183.00 77.10 97 0.00 274.6 19970627 125500.00 130000.00 271.0 69.07 19.15 0 11.28 74.86 795 2411 10.12 33.26 69 479 183.00 77.10 97 0.00 277.7 19970627 125500.00 130000.00 143.1 69.31 19.19 0 11.20 8.43 624 673 8.74 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 125500.00 130000.00 165.0 69.26 19.18 0 11.23 0.69 813 1146 8.77 1.05 4 13 183.00 77.10 12 0.72 169.2 19970627 125500.00 130000.00 187.0 69.22 19.17 0 11.28 -15.85 1045 1889 8.77 1.18 5 19 183.00 77.10 19 0.34 191.7 19970627 125500.00 130000.00 208.9 69.18 19.17 0 11.35 -27.72 981 2398 8.79 1.24 4 20 183.00 77.10 43 0.03 214.1 19970627 125500.00 130000.00 230.9 69.15 19.16 0 11.35 -31.43 882 2331 8.79 1.26 3 19 183.00 77.10 76 0.00 236.6 19970627 125500.00 130000.00 252.8 69.11 19.16 0 11.31 -26.10 875 2316 8.80 1.38 3 21 183.00 77.10 94 0.00 259.1 19970627 125500.00 130000.00 274.8 69.07 19.15 0 11.26 -26.80 897 2423 8.85 1.72 4 28 183.00 77.10 97 0.00 281.6 19970627 125500.00 130000.00 296.8 69.03 19.15 0 11.19 -29.13 926 2502 8.85 2.25 5 35 183.00 77.10 100 0.00 304.1 19970627 125500.00 130000.00 318.7 68.99 19.14 0 11.13 -28.74 953 2592 8.86 2.55 7 43 183.00 77.10 100 0.00 326.6 19970627 125500.00 130000.00 340.7 68.96 19.14 0 11.07 -19.34 980 2673 8.88 3.44 8 53 183.00 77.10 100 0.00 349.1 19970627 125500.00 130000.00 362.7 68.92 19.13 0 11.01 -25.75 1012 2755 8.91 4.44 11 70 183.00 77.10 100 0.00 371.5 19970627 125500.00 130000.00 384.6 68.88 19.13 0 10.94 -29.00 1079 2745 9.00 6.94 16 98 183.00 77.10 100 0.00 394.0 19970627 125500.00 130000.00 406.6 68.85 19.12 0 10.88 -47.36 1222 2754 9.12 12.05 31 163 183.00 77.10 100 0.00 416.5 19970627 125500.00 130000.00 428.6 68.81 19.12 0 10.85 -29.13 1302 2957 9.14 12.91 34 182 183.00 77.10 100 0.00 439.0 19970627 125500.00 130000.00 450.6 68.78 19.11 0 10.81 7.18 1310 3180 9.13 15.94 39 219 183.00 77.10 100 0.00 461.5 19970627 125500.00 130000.00 472.6 68.74 19.11 0 10.74 15.07 1464 3022 9.23 22.50 63 307 183.00 77.10 100 0.00 484.0 19970627 125500.00 130000.00 494.6 68.71 19.10 0 10.71 18.18 1427 3170 9.26 26.81 74 382 183.00 77.10 100 0.00 506.4 19970627 125500.00 130000.00 516.6 68.68 19.10 0 10.66 -75.19 1622 3165 9.34 36.22 111 510 183.00 77.10 100 0.00 528.9 19970627 125500.00 130000.00 538.6 68.64 19.09 0 10.59 49.15 2043 3207 9.47 55.49 230 870 183.00 77.10 100 0.00 551.4 19970627 125500.00 130000.00 560.6 68.61 19.09 0 10.53 -132.97 1932 2755 9.51 64.91 277 962 183.00 77.10 100 0.00 573.9 19970627 125500.00 130000.00 582.6 68.58 19.08 0 10.37 -118.10 1746 2039 9.60 95.51 393 1208 183.00 77.10 100 0.00 596.4 19970627 130000.00 130500.00 92.8 69.40 19.20 0 10.61 12.14 124 124 9.00 3.45 20 20 183.00 77.10 0 4.08 95.2 19970627 130000.00 130500.00 95.9 69.40 19.20 0 10.78 -1.51 200 216 9.62 5.49 20 53 183.00 77.10 0 3.70 98.3 19970627 130000.00 130500.00 98.9 69.39 19.20 0 10.82 0.83 224 178 9.49 4.88 17 34 183.00 77.10 0 3.40 101.5 19970627 130000.00 130500.00 102.0 69.38 19.20 0 10.93 8.49 190 197 9.54 4.86 11 28 183.00 77.10 0 3.13 104.6 19970627 130000.00 130500.00 105.1 69.38 19.20 0 10.99 2.42 227 227 9.56 4.48 12 30 183.00 77.10 0 2.94 107.8 19970627 130000.00 130500.00 108.2 69.37 19.20 0 11.02 -6.12 290 248 9.56 5.40 15 33 183.00 77.10 0 2.75 110.9 19970627 130000.00 130500.00 111.2 69.37 19.19 0 11.15 -10.58 261 273 9.58 4.24 10 26 183.00 77.10 0 2.57 114.1 19970627 130000.00 130500.00 114.3 69.36 19.19 0 11.17 -21.96 306 291 9.63 4.87 13 30 183.00 77.10 0 2.39 117.2 19970627 130000.00 130500.00 117.4 69.35 19.19 0 11.18 -2.21 419 387 9.64 6.37 18 41 183.00 77.10 0 2.21 120.4 19970627 130000.00 130500.00 120.4 69.35 19.19 0 11.21 10.72 456 479 9.68 6.65 19 49 183.00 77.10 1 2.04 123.5 19970627 130000.00 130500.00 123.5 69.34 19.19 0 11.22 3.99 443 524 9.72 7.46 20 55 183.00 77.10 1 1.89 126.7 19970627 130000.00 130500.00 126.6 69.34 19.19 0 11.20 11.00 528 570 9.76 8.82 27 71 183.00 77.10 2 1.75 129.8 19970627 130000.00 130500.00 129.7 69.33 19.19 0 11.21 8.27 461 590 9.78 8.63 24 72 183.00 77.10 3 1.64 132.9 19970627 130000.00 130500.00 132.7 69.33 19.19 0 11.19 15.35 540 627 9.78 10.22 30 83 183.00 77.10 3 1.53 136.1 19970627 130000.00 130500.00 135.8 69.32 19.19 0 11.19 12.16 559 630 9.80 11.05 33 88 183.00 77.10 4 1.42 139.2 19970627 130000.00 130500.00 138.9 69.31 19.19 0 11.22 17.11 497 705 9.81 10.37 26 85 183.00 77.10 4 1.33 142.4 19970627 130000.00 130500.00 141.9 69.31 19.19 0 11.23 20.92 518 748 9.83 10.92 29 96 183.00 77.10 5 1.24 145.5 19970627 130000.00 130500.00 145.0 69.30 19.19 0 11.23 49.42 614 833 9.84 11.76 36 112 183.00 77.10 6 1.16 148.7 19970627 130000.00 130500.00 148.1 69.30 19.18 0 11.22 17.92 658 852 9.83 12.42 37 113 183.00 77.10 7 1.09 151.8 19970627 130000.00 130500.00 151.2 69.29 19.18 0 11.25 28.13 666 971 9.87 13.50 39 131 183.00 77.10 9 1.01 155.0 19970627 130000.00 130500.00 154.2 69.28 19.18 0 11.24 5.35 676 998 9.86 14.59 41 136 183.00 77.10 10 0.94 158.1 19970627 130000.00 130500.00 157.3 69.28 19.18 0 11.28 17.57 633 1119 9.86 13.24 33 130 183.00 77.10 10 0.88 161.3 19970627 130000.00 130500.00 160.4 69.27 19.18 0 11.29 0.77 672 1220 9.91 13.33 37 153 183.00 77.10 11 0.81 164.4 19970627 130000.00 130500.00 163.5 69.27 19.18 0 11.26 19.22 759 1311 9.93 15.52 48 189 183.00 77.10 12 0.75 167.6 19970627 130000.00 130500.00 166.5 69.26 19.18 0 11.26 17.23 747 1382 9.95 16.30 49 204 183.00 77.10 13 0.69 170.7 19970627 130000.00 130500.00 169.6 69.26 19.18 0 11.25 26.66 843 1450 9.93 17.91 56 217 183.00 77.10 14 0.64 173.9 19970627 130000.00 130500.00 172.7 69.25 19.18 0 11.25 -6.54 850 1571 9.93 18.16 55 229 183.00 77.10 15 0.58 177.0 19970627 130000.00 130500.00 175.7 69.25 19.18 0 11.24 28.60 911 1639 9.97 19.23 70 279 183.00 77.10 16 0.53 180.2 19970627 130000.00 130500.00 178.8 69.24 19.18 0 11.29 -23.93 948 1808 9.98 18.44 64 272 183.00 77.10 17 0.48 183.3 19970627 130000.00 130500.00 181.9 69.23 19.18 0 11.34 -0.87 895 2052 9.99 17.14 54 275 183.00 77.10 17 0.43 186.5 19970627 130000.00 130500.00 185.0 69.23 19.17 0 11.33 -15.05 995 2306 9.99 20.35 58 304 183.00 77.10 18 0.38 189.6 19970627 130000.00 130500.00 188.0 69.22 19.17 0 11.28 -22.52 1170 2264 9.98 23.75 81 347 183.00 77.10 20 0.33 192.8 19970627 130000.00 130500.00 191.1 69.22 19.17 0 11.31 -35.99 1028 2335 10.06 22.67 75 379 183.00 77.10 21 0.28 195.9 19970627 130000.00 130500.00 194.2 69.21 19.17 0 11.25 -35.91 1379 2301 10.01 29.99 112 418 183.00 77.10 22 0.23 199.1 19970627 130000.00 130500.00 197.3 69.21 19.17 0 11.30 -38.89 1134 2365 10.06 24.07 84 395 183.00 77.10 24 0.19 202.2 19970627 130000.00 130500.00 200.3 69.20 19.17 0 11.36 -62.09 1125 2618 10.07 23.54 82 415 183.00 77.10 26 0.14 205.3 19970627 130000.00 130500.00 203.4 69.19 19.17 0 11.33 -59.99 1272 2539 10.06 30.06 99 429 183.00 77.10 31 0.10 208.5 19970627 130000.00 130500.00 206.5 69.19 19.17 0 11.33 -11.82 1171 2551 10.07 27.57 95 445 183.00 77.10 38 0.06 211.6 19970627 130000.00 130500.00 209.2 69.18 19.17 0 11.34 -22.83 1035 2401 8.84 1.28 5 23 183.00 77.10 44 0.02 214.4 19970627 130000.00 130500.00 212.6 69.18 19.17 0 11.39 -21.25 956 2663 10.10 24.19 67 397 183.00 77.10 51 0.00 217.9 19970627 130000.00 130500.00 215.7 69.17 19.17 0 11.41 -66.73 873 2505 10.10 19.45 55 352 183.00 77.10 58 0.00 221.1 19970627 130000.00 130500.00 218.8 69.17 19.17 0 11.34 -58.49 899 2377 10.11 23.02 68 396 183.00 77.10 64 0.00 224.2 19970627 130000.00 130500.00 221.8 69.16 19.16 0 11.38 -46.98 859 2489 10.10 23.20 58 372 183.00 77.10 69 0.00 227.4 19970627 130000.00 130500.00 224.9 69.16 19.16 0 11.36 -15.69 857 2462 10.10 23.31 57 361 183.00 77.10 71 0.00 230.5 19970627 130000.00 130500.00 228.0 69.15 19.16 0 11.34 -52.79 887 2474 10.07 25.12 62 384 183.00 77.10 74 0.00 233.7 19970627 130000.00 130500.00 231.0 69.15 19.16 0 11.35 -23.18 924 2347 8.80 1.33 4 21 183.00 77.10 76 0.00 236.7 19970627 130000.00 130500.00 234.1 69.14 19.16 0 11.33 -60.09 1010 2308 10.08 28.76 77 391 183.00 77.10 79 0.00 240.0 19970627 130000.00 130500.00 237.2 69.13 19.16 0 11.31 22.93 918 2316 10.08 31.66 72 407 183.00 77.10 82 0.00 243.1 19970627 130000.00 130500.00 240.3 69.13 19.16 0 11.35 -17.00 875 2569 10.12 25.84 66 436 183.00 77.10 85 0.00 246.3 19970627 130000.00 130500.00 243.4 69.12 19.16 0 11.34 -5.11 825 2382 10.11 27.68 58 388 183.00 77.10 88 0.00 249.4 19970627 130000.00 130500.00 246.4 69.12 19.16 0 11.35 -51.69 841 2366 10.12 24.97 59 378 183.00 77.10 90 0.00 252.6 19970627 130000.00 130500.00 249.5 69.11 19.16 0 11.32 30.57 873 2517 10.13 28.68 69 447 183.00 77.10 92 0.00 255.7 19970627 130000.00 130500.00 252.7 69.11 19.16 0 11.30 -18.36 915 2320 8.84 1.50 4 23 183.00 77.10 94 0.00 259.0 19970627 130000.00 130500.00 255.7 69.10 19.16 0 11.30 9.20 1056 2492 10.14 35.71 92 491 183.00 77.10 95 0.00 262.0 19970627 130000.00 130500.00 258.7 69.10 19.16 0 11.32 -3.03 924 2591 10.11 30.19 72 453 183.00 77.10 95 0.00 265.2 19970627 130000.00 130500.00 261.8 69.09 19.15 0 11.24 -62.37 906 2391 10.13 37.60 89 528 183.00 77.10 95 0.00 268.3 19970627 130000.00 130500.00 264.9 69.09 19.15 0 11.17 -94.53 1284 2446 10.12 58.84 165 700 183.00 77.10 97 0.00 271.5 19970627 130000.00 130500.00 268.0 69.08 19.15 0 11.25 21.70 886 2388 10.14 35.86 86 521 183.00 77.10 97 0.00 274.6 19970627 130000.00 130500.00 271.0 69.07 19.15 0 11.22 -44.98 979 2215 10.14 41.22 100 513 183.00 77.10 97 0.00 277.7 19970627 130000.00 130500.00 143.1 69.31 19.19 0 11.20 9.97 616 683 8.68 1.00 3 7 183.00 77.10 5 1.21 146.7 19970627 130000.00 130500.00 165.0 69.26 19.18 0 11.23 4.08 810 1156 8.75 1.00 4 12 183.00 77.10 12 0.72 169.2 19970627 130000.00 130500.00 187.0 69.22 19.17 0 11.26 -19.60 1094 1874 8.77 1.21 5 20 183.00 77.10 19 0.34 191.7 19970627 130000.00 130500.00 208.9 69.18 19.17 0 11.34 -22.92 1038 2411 8.84 1.28 5 23 183.00 77.10 43 0.03 214.1 19970627 130000.00 130500.00 230.9 69.15 19.16 0 11.35 -23.16 924 2349 8.80 1.33 4 21 183.00 77.10 76 0.00 236.6 19970627 130000.00 130500.00 252.8 69.11 19.16 0 11.30 -18.40 915 2319 8.84 1.50 4 23 183.00 77.10 94 0.00 259.1 19970627 130000.00 130500.00 274.8 69.07 19.15 0 11.25 -15.12 947 2447 8.83 1.74 5 27 183.00 77.10 97 0.00 281.6 19970627 130000.00 130500.00 296.8 69.03 19.15 0 11.19 -13.18 957 2536 8.81 2.15 5 33 183.00 77.10 100 0.00 304.1 19970627 130000.00 130500.00 318.7 68.99 19.14 0 11.12 -5.49 991 2591 8.82 2.70 7 39 183.00 77.10 100 0.00 326.6 19970627 130000.00 130500.00 340.7 68.96 19.14 0 11.06 -7.12 1029 2697 8.88 3.58 9 56 183.00 77.10 100 0.00 349.1 19970627 130000.00 130500.00 362.7 68.92 19.13 0 11.01 -13.26 1060 2789 8.91 4.60 11 69 183.00 77.10 100 0.00 371.5 19970627 130000.00 130500.00 384.6 68.88 19.13 0 10.95 -14.72 1105 2832 8.97 6.27 15 92 183.00 77.10 100 0.00 394.0 19970627 130000.00 130500.00 406.6 68.85 19.12 0 10.89 -13.57 1189 2859 9.02 8.67 24 129 183.00 77.10 100 0.00 416.5 19970627 130000.00 130500.00 428.6 68.81 19.12 0 10.85 -7.53 1260 3017 9.11 11.65 32 174 183.00 77.10 100 0.00 439.0 19970627 130000.00 130500.00 450.6 68.78 19.11 0 10.81 17.76 1265 3031 9.15 15.47 38 210 183.00 77.10 100 0.00 461.5 19970627 130000.00 130500.00 472.6 68.74 19.11 0 10.75 5.41 1514 3105 9.22 19.04 65 310 183.00 77.10 100 0.00 484.0 19970627 130000.00 130500.00 494.6 68.71 19.10 0 10.67 86.08 1801 3122 9.34 33.42 124 506 183.00 77.10 100 0.00 506.4 19970627 130000.00 130500.00 516.6 68.68 19.10 0 10.60 78.10 1975 3103 9.39 49.43 176 669 183.00 77.10 100 0.00 528.9 19970627 130000.00 130500.00 538.6 68.64 19.09 0 10.57 -15.80 2168 3222 9.50 57.50 255 951 183.00 77.10 100 0.00 551.4 19970627 130000.00 130500.00 560.6 68.61 19.09 0 10.51 -60.95 2048 2781 9.51 71.53 293 1014 183.00 77.10 100 0.00 573.9 19970627 130000.00 130500.00 582.6 68.58 19.08 0 10.50 -251.95 2035 2888 9.59 81.48 354 1267 183.00 77.10 100 0.00 596.4 19970627 130500.00 131000.00 92.8 69.40 19.20 0 10.52 4.32 140 140 8.94 4.54 23 23 183.00 77.10 0 4.09 95.2 19970627 130500.00 131000.00 95.9 69.40 19.20 0 10.75 -5.74 178 223 9.61 5.84 19 55 183.00 77.10 0 3.70 98.3 19970627 130500.00 131000.00 98.9 69.39 19.20 0 10.81 9.17 206 191 9.49 5.10 15 35 183.00 77.10 0 3.40 101.5 19970627 130500.00 131000.00 102.0 69.38 19.20 0 10.89 -1.04 205 202 9.48 4.63 12 28 183.00 77.10 0 3.13 104.6 19970627 130500.00 131000.00 105.1 69.38 19.20 0 10.93 -3.45 238 227 9.53 5.36 14 33 183.00 77.10 0 2.94 107.8 19970627 130500.00 131000.00 108.2 69.37 19.20 0 10.96 -10.14 285 238 9.50 5.52 15 32 183.00 77.10 0 2.75 110.9 19970627 130500.00 131000.00 111.2 69.37 19.19 0 11.07 -3.65 286 271 9.56 4.73 13 30 183.00 77.10 0 2.57 114.1 19970627 130500.00 131000.00 114.3 69.36 19.19 0 11.10 -19.47 335 302 9.58 5.53 15 34 183.00 77.10 0 2.39 117.2 19970627 130500.00 131000.00 117.4 69.35 19.19 0 11.13 -2.33 464 420 9.61 6.73 21 46 183.00 77.10 0 2.21 120.4 19970627 130500.00 131000.00 120.4 69.35 19.19 0 11.16 -3.93 497 490 9.68 7.76 24 58 183.00 77.10 1 2.04 123.5 19970627 130500.00 131000.00 123.5 69.34 19.19 0 11.16 -3.48 513 500 9.66 7.85 24 57 183.00 77.10 1 1.89 126.7 19970627 130500.00 131000.00 126.6 69.34 19.19 0 11.12 10.45 529 500 9.71 10.69 31 71 183.00 77.10 2 1.75 129.8 19970627 130500.00 131000.00 129.7 69.33 19.19 0 11.12 5.61 548 550 9.73 9.63 31 77 183.00 77.10 3 1.64 132.9 19970627 130500.00 131000.00 132.7 69.33 19.19 0 11.17 19.22 500 622 9.76 9.99 28 81 183.00 77.10 3 1.53 136.1 19970627 130500.00 131000.00 135.8 69.32 19.19 0 11.18 21.83 552 681 9.76 10.99 30 87 183.00 77.10 4 1.42 139.2 19970627 130500.00 131000.00 138.9 69.31 19.19 0 11.20 -0.91 582 775 9.84 11.76 34 108 183.00 77.10 4 1.33 142.4 19970627 130500.00 131000.00 141.9 69.31 19.19 0 11.22 19.56 536 810 9.84 11.68 30 105 183.00 77.10 5 1.24 145.5 19970627 130500.00 131000.00 145.0 69.30 19.19 0 11.20 43.15 633 820 9.81 13.12 37 110 183.00 77.10 6 1.16 148.7 19970627 130500.00 131000.00 148.1 69.30 19.18 0 11.24 28.18 618 934 9.86 11.95 36 123 183.00 77.10 7 1.09 151.8 19970627 130500.00 131000.00 151.2 69.29 19.18 0 11.26 11.65 601 989 9.86 11.83 34 124 183.00 77.10 9 1.01 155.0 19970627 130500.00 131000.00 154.2 69.28 19.18 0 11.22 24.32 708 1013 9.89 14.55 47 153 183.00 77.10 10 0.94 158.1 19970627 130500.00 131000.00 157.3 69.28 19.18 0 11.22 2.44 744 1081 9.90 14.51 48 163 183.00 77.10 10 0.88 161.3 19970627 130500.00 131000.00 160.4 69.27 19.18 0 11.26 -10.48 717 1229 9.88 14.30 40 157 183.00 77.10 11 0.81 164.4 19970627 130500.00 131000.00 163.5 69.27 19.18 0 11.26 -22.09 809 1366 9.91 15.61 49 186 183.00 77.10 12 0.75 167.6 19970627 130500.00 131000.00 166.5 69.26 19.18 0 11.25 6.86 843 1354 9.92 16.33 55 200 183.00 77.10 13 0.69 170.7 19970627 130500.00 131000.00 169.6 69.26 19.18 0 11.25 -29.38 794 1428 9.95 15.99 53 215 183.00 77.10 14 0.64 173.9 19970627 130500.00 131000.00 172.7 69.25 19.18 0 11.21 -2.66 1006 1535 9.95 22.20 82 280 183.00 77.10 15 0.58 177.0 19970627 130500.00 131000.00 175.7 69.25 19.18 0 11.27 -55.75 909 1878 9.95 18.54 57 267 183.00 77.10 16 0.53 180.2 19970627 130500.00 131000.00 178.8 69.24 19.18 0 11.26 -19.58 1034 1839 9.95 20.01 73 287 183.00 77.10 17 0.48 183.3 19970627 130500.00 131000.00 181.9 69.23 19.18 0 11.27 -24.68 1078 2121 9.96 23.47 76 328 183.00 77.10 17 0.43 186.5 19970627 130500.00 131000.00 185.0 69.23 19.17 0 11.30 -44.56 1101 2222 10.02 23.30 79 355 183.00 77.10 18 0.38 189.6 19970627 130500.00 131000.00 188.0 69.22 19.17 0 11.31 -24.93 1200 2417 10.02 21.91 83 372 183.00 77.10 20 0.33 192.8 19970627 130500.00 131000.00 191.1 69.22 19.17 0 11.31 -8.37 1151 2308 10.02 23.51 81 359 183.00 77.10 21 0.28 195.9 19970627 130500.00 131000.00 194.2 69.21 19.17 0 11.34 -36.22 1080 2544 10.03 22.75 75 386 183.00 77.10 22 0.23 199.1 19970627 130500.00 131000.00 197.3 69.21 19.17 0 11.35 -65.58 1163 2688 10.07 24.12 87 436 183.00 77.10 24 0.19 202.2 19970627 130500.00 131000.00 200.3 69.20 19.17 0 11.31 22.56 1271 2574 10.07 26.20 98 440 183.00 77.10 26 0.14 205.3 19970627 130500.00 131000.00 203.4 69.19 19.17 0 11.37 -92.98 1222 2913 10.08 24.32 87 454 183.00 77.10 31 0.10 208.5 19970627 130500.00 131000.00 206.5 69.19 19.17 0 11.38 -35.52 1050 2733 10.05 24.02 67 387 183.00 77.10 38 0.06 211.6 19970627 130500.00 131000.00 209.2 69.18 19.17 0 11.34 -18.94 1088 2413 8.82 1.19 5 22 183.00 77.10 44 0.02 214.4 19970627 130500.00 131000.00 212.6 69.18 19.17 0 11.36 -5.49 1039 2530 10.07 24.91 75 396 183.00 77.10 51 0.00 217.9 19970627 130500.00 131000.00 215.7 69.17 19.17 0 11.36 -32.96 1041 2623 10.10 26.83 78 430 183.00 77.10 58 0.00 221.1 19970627 130500.00 131000.00 218.8 69.17 19.17 0 11.42 0.14 888 2785 10.10 22.45 56 384 183.00 77.10 64 0.00 224.2 19970627 130500.00 131000.00 221.8 69.16 19.16 0 11.39 8.43 896 2594 10.08 25.50 60 378 183.00 77.10 69 0.00 227.4 19970627 130500.00 131000.00 224.9 69.16 19.16 0 11.36 -40.36 900 2540 10.12 27.50 60 389 183.00 77.10 71 0.00 230.5 19970627 130500.00 131000.00 228.0 69.15 19.16 0 11.35 6.72 1058 2717 10.13 30.89 82 472 183.00 77.10 74 0.00 233.7 19970627 130500.00 131000.00 230.9 69.15 19.16 0 11.34 -16.83 979 2342 8.80 1.45 4 20 183.00 77.10 76 0.00 236.7 19970627 130500.00 131000.00 234.1 69.14 19.16 0 11.37 -65.63 940 2545 10.13 25.51 67 406 183.00 77.10 79 0.00 240.0 19970627 130500.00 131000.00 237.2 69.13 19.16 0 11.36 -54.64 861 2566 10.11 25.66 58 393 183.00 77.10 82 0.00 243.1 19970627 130500.00 131000.00 240.3 69.13 19.16 0 11.33 -50.03 887 2526 10.12 27.63 68 440 183.00 77.10 85 0.00 246.3 19970627 130500.00 131000.00 243.4 69.12 19.16 0 11.32 36.59 872 2407 10.11 30.33 70 432 183.00 77.10 88 0.00 249.4 19970627 130500.00 131000.00 246.4 69.12 19.16 0 11.29 -3.08 896 2228 10.11 33.51 75 417 183.00 77.10 90 0.00 252.6 19970627 130500.00 131000.00 249.5 69.11 19.16 0 11.30 67.62 947 2331 10.10 31.17 76 429 183.00 77.10 92 0.00 255.7 19970627 130500.00 131000.00 252.7 69.11 19.16 0 11.29 -10.51 963 2306 8.82 1.66 4 23 183.00 77.10 94 0.00 259.0 19970627 130500.00 131000.00 255.7 69.10 19.16 0 11.30 -20.41 880 2461 10.12 32.69 73 468 183.00 77.10 95 0.00 262.0 19970627 130500.00 131000.00 258.7 69.10 19.16 0 11.22 -28.96 902 2082 10.11 39.37 90 467 183.00 77.10 95 0.00 265.2 19970627 130500.00 131000.00 261.8 69.09 19.15 0 11.24 -39.46 887 2197 10.13 38.38 88 498 183.00 77.10 95 0.00 268.3 19970627 130500.00 131000.00 264.9 69.09 19.15 0 11.22 -1.56 937 2133 10.15 44.38 98 508 183.00 77.10 97 0.00 271.5 19970627 130500.00 131000.00 268.0 69.08 19.15 0 11.23 -10.93 1015 2575 10.16 45.18 112 643 183.00 77.10 97 0.00 274.6 19970627 130500.00 131000.00 271.0 69.07 19.15 0 11.22 -87.67 805 2427 10.13 38.00 85 582 183.00 77.10 97 0.00 277.7 19970627 130500.00 131000.00 143.1 69.31 19.19 0 11.18 7.53 619 698 8.73 1.00 3 9 183.00 77.10 5 1.21 146.7 19970627 130500.00 131000.00 165.0 69.26 19.18 0 11.22 -4.26 824 1151 8.70 1.00 4 11 183.00 77.10 12 0.72 169.2 19970627 130500.00 131000.00 187.0 69.22 19.17 0 11.27 -18.91 1127 1909 8.72 1.23 5 17 183.00 77.10 19 0.34 191.7 19970627 130500.00 131000.00 208.9 69.18 19.17 0 11.34 -18.96 1092 2421 8.82 1.20 5 23 183.00 77.10 43 0.03 214.1 19970627 130500.00 131000.00 230.9 69.15 19.16 0 11.34 -16.85 979 2343 8.80 1.46 4 20 183.00 77.10 76 0.00 236.6 19970627 130500.00 131000.00 252.8 69.11 19.16 0 11.29 -10.64 962 2307 8.82 1.67 4 23 183.00 77.10 94 0.00 259.1 19970627 130500.00 131000.00 274.8 69.07 19.15 0 11.24 -9.14 988 2410 8.84 1.97 5 29 183.00 77.10 97 0.00 281.6 19970627 130500.00 131000.00 296.8 69.03 19.15 0 11.18 -9.39 995 2517 8.83 2.18 6 36 183.00 77.10 100 0.00 304.1 19970627 130500.00 131000.00 318.7 68.99 19.14 0 11.11 -4.76 1025 2588 8.83 2.80 7 41 183.00 77.10 100 0.00 326.6 19970627 130500.00 131000.00 340.7 68.96 19.14 0 11.05 -3.92 1065 2689 8.87 3.64 10 56 183.00 77.10 100 0.00 349.1 19970627 130500.00 131000.00 362.7 68.92 19.13 0 11.00 -10.80 1115 2798 8.94 5.27 13 77 183.00 77.10 100 0.00 371.5 19970627 130500.00 131000.00 384.6 68.88 19.13 0 10.95 -9.49 1145 2832 8.97 6.50 17 97 183.00 77.10 100 0.00 394.0 19970627 130500.00 131000.00 406.6 68.85 19.12 0 10.89 -5.50 1162 2835 9.03 8.09 21 122 183.00 77.10 100 0.00 416.5 19970627 130500.00 131000.00 428.6 68.81 19.12 0 10.85 -29.14 1199 2981 9.10 10.52 29 170 183.00 77.10 100 0.00 439.0 19970627 130500.00 131000.00 450.6 68.78 19.11 0 10.77 -2.62 1353 2801 9.12 17.31 45 215 183.00 77.10 100 0.00 461.5 19970627 130500.00 131000.00 472.6 68.74 19.11 0 10.72 -60.11 1487 2916 9.20 24.71 67 305 183.00 77.10 100 0.00 484.0 19970627 130500.00 131000.00 494.6 68.71 19.10 0 10.71 -24.46 1509 3055 9.25 26.48 78 367 183.00 77.10 100 0.00 506.4 19970627 130500.00 131000.00 516.6 68.68 19.10 0 10.60 -72.31 1860 2715 9.37 41.81 168 588 183.00 77.10 100 0.00 528.9 19970627 130500.00 131000.00 538.6 68.64 19.09 0 10.57 -106.90 1770 2900 9.44 59.82 223 844 183.00 77.10 100 0.00 551.4 19970627 130500.00 131000.00 560.6 68.61 19.09 0 10.53 -184.82 2509 3033 9.64 89.81 472 1392 183.00 77.10 100 0.00 573.9 19970627 130500.00 131000.00 582.6 68.58 19.08 0 10.56 12.27 1404 2859 9.50 58.74 185 876 183.00 77.10 100 0.00 596.4 19970627 131000.00 131500.00 92.8 69.40 19.20 0 10.54 5.43 288 288 9.26 5.00 95 95 183.00 77.10 0 4.47 95.2 19970627 131000.00 131500.00 95.9 69.40 19.20 0 10.74 -3.44 170 199 9.63 5.42 20 55 183.00 77.10 1 3.70 98.3 19970627 131000.00 131500.00 98.9 69.39 19.20 0 10.82 -0.20 208 184 9.48 4.74 15 32 183.00 77.10 1 3.40 101.5 19970627 131000.00 131500.00 102.0 69.38 19.20 0 10.93 -0.08 192 202 9.49 4.41 10 26 183.00 77.10 0 3.13 104.6 19970627 131000.00 131500.00 105.1 69.38 19.20 0 10.95 -1.73 226 223 9.50 5.11 12 28 183.00 77.10 0 2.94 107.8 19970627 131000.00 131500.00 108.2 69.37 19.20 0 11.01 -5.21 268 253 9.54 4.89 13 31 183.00 77.10 0 2.75 110.9 19970627 131000.00 131500.00 111.2 69.37 19.19 0 11.07 -16.74 286 271 9.59 5.03 14 33 183.00 77.10 0 2.57 114.1 19970627 131000.00 131500.00 114.3 69.36 19.19 0 11.13 -4.77 326 342 9.59 5.28 14 35 183.00 77.10 0 2.39 117.2 19970627 131000.00 131500.00 117.4 69.35 19.19 0 11.11 11.69 448 392 9.61 6.82 21 46 183.00 77.10 0 2.21 120.4 19970627 131000.00 131500.00 120.4 69.35 19.19 0 11.13 16.84 469 452 9.68 8.01 23 56 183.00 77.10 1 2.04 123.5 19970627 131000.00 131500.00 123.5 69.34 19.19 0 11.16 5.90 456 492 9.68 7.66 22 56 183.00 77.10 1 1.89 126.7 19970627 131000.00 131500.00 126.6 69.34 19.19 0 11.12 5.60 567 490 9.71 8.40 32 70 183.00 77.10 2 1.75 129.8 19970627 131000.00 131500.00 129.7 69.33 19.19 0 11.14 26.42 549 541 9.72 10.01 31 74 183.00 77.10 3 1.64 132.9 19970627 131000.00 131500.00 132.7 69.33 19.19 0 11.16 32.22 522 603 9.75 9.99 30 81 183.00 77.10 3 1.53 136.1 19970627 131000.00 131500.00 135.8 69.32 19.19 0 11.18 13.34 532 623 9.72 9.90 27 74 183.00 77.10 4 1.42 139.2 19970627 131000.00 131500.00 138.9 69.31 19.19 0 11.19 42.26 521 667 9.83 10.34 33 97 183.00 77.10 4 1.33 142.4 19970627 131000.00 131500.00 141.9 69.31 19.19 0 11.21 15.08 542 732 9.81 10.18 31 96 183.00 77.10 5 1.24 145.5 19970627 131000.00 131500.00 145.0 69.30 19.19 0 11.21 2.65 610 816 9.80 11.70 34 104 183.00 77.10 6 1.16 148.7 19970627 131000.00 131500.00 148.1 69.30 19.18 0 11.19 -9.36 658 815 9.84 12.72 41 119 183.00 77.10 7 1.09 151.8 19970627 131000.00 131500.00 151.2 69.29 19.18 0 11.20 9.59 692 881 9.86 14.23 46 136 183.00 77.10 9 1.01 155.0 19970627 131000.00 131500.00 154.2 69.28 19.18 0 11.23 -15.80 661 989 9.91 13.47 43 147 183.00 77.10 10 0.94 158.1 19970627 131000.00 131500.00 157.3 69.28 19.18 0 11.22 -13.37 730 1012 9.84 13.95 43 138 183.00 77.10 10 0.88 161.3 19970627 131000.00 131500.00 160.4 69.27 19.18 0 11.23 4.78 733 1170 9.89 14.64 47 170 183.00 77.10 11 0.81 164.4 19970627 131000.00 131500.00 163.5 69.27 19.18 0 11.23 -45.85 827 1303 9.90 15.92 55 195 183.00 77.10 12 0.75 167.6 19970627 131000.00 131500.00 166.5 69.26 19.18 0 11.24 -25.92 883 1410 9.93 19.53 57 211 183.00 77.10 13 0.69 170.7 19970627 131000.00 131500.00 169.6 69.26 19.18 0 11.20 -54.30 913 1340 9.91 18.97 67 222 183.00 77.10 14 0.64 173.9 19970627 131000.00 131500.00 172.7 69.25 19.18 0 11.24 2.52 956 1643 9.94 19.65 67 258 183.00 77.10 15 0.58 177.0 19970627 131000.00 131500.00 175.7 69.25 19.18 0 11.28 -42.00 902 1851 9.96 18.83 56 261 183.00 77.10 16 0.53 180.2 19970627 131000.00 131500.00 178.8 69.24 19.18 0 11.21 -45.48 1085 1686 9.96 24.83 85 301 183.00 77.10 17 0.48 183.3 19970627 131000.00 131500.00 181.9 69.23 19.18 0 11.27 -7.54 985 1943 9.99 21.13 72 313 183.00 77.10 18 0.43 186.5 19970627 131000.00 131500.00 185.0 69.23 19.17 0 11.25 -69.22 1124 2038 9.97 26.00 87 344 183.00 77.10 19 0.38 189.6 19970627 131000.00 131500.00 188.0 69.22 19.17 0 11.29 -23.86 1250 2356 10.00 25.50 93 385 183.00 77.10 20 0.33 192.8 19970627 131000.00 131500.00 191.1 69.22 19.17 0 11.29 0.20 1202 2358 10.01 24.54 82 368 183.00 77.10 21 0.28 195.9 19970627 131000.00 131500.00 194.2 69.21 19.17 0 11.33 -32.29 1335 2541 10.04 26.75 99 411 183.00 77.10 22 0.23 199.1 19970627 131000.00 131500.00 197.3 69.21 19.17 0 11.31 -15.37 1255 2638 10.07 27.19 97 455 183.00 77.10 24 0.19 202.2 19970627 131000.00 131500.00 200.3 69.20 19.17 0 11.32 -23.56 1175 2707 10.06 25.78 95 469 183.00 77.10 26 0.14 205.3 19970627 131000.00 131500.00 203.4 69.19 19.17 0 11.35 -19.37 1263 2842 10.06 27.34 91 446 183.00 77.10 31 0.10 208.5 19970627 131000.00 131500.00 206.5 69.19 19.17 0 11.39 -22.02 1092 2872 10.08 23.43 74 421 183.00 77.10 38 0.06 211.6 19970627 131000.00 131500.00 209.2 69.18 19.17 0 11.33 -22.74 1098 2414 8.78 1.29 5 21 183.00 77.10 44 0.02 214.4 19970627 131000.00 131500.00 212.6 69.18 19.17 0 11.37 -48.82 1056 2546 10.11 26.25 76 402 183.00 77.10 51 0.00 217.9 19970627 131000.00 131500.00 215.7 69.17 19.17 0 11.39 -39.84 899 2571 10.10 22.15 59 374 183.00 77.10 58 0.00 221.1 19970627 131000.00 131500.00 218.8 69.17 19.17 0 11.32 -11.79 986 2361 10.09 30.40 82 428 183.00 77.10 64 0.00 224.2 19970627 131000.00 131500.00 221.8 69.16 19.16 0 11.37 -22.93 958 2493 10.10 25.47 69 392 183.00 77.10 69 0.00 227.4 19970627 131000.00 131500.00 224.9 69.16 19.16 0 11.33 -45.35 1042 2338 10.07 31.47 81 388 183.00 77.10 71 0.00 230.5 19970627 131000.00 131500.00 228.0 69.15 19.16 0 11.36 1.27 966 2355 10.07 26.68 67 363 183.00 77.10 74 0.00 233.7 19970627 131000.00 131500.00 230.9 69.15 19.16 0 11.33 -20.27 990 2316 8.77 1.54 4 19 183.00 77.10 76 0.00 236.7 19970627 131000.00 131500.00 234.1 69.14 19.16 0 11.37 -20.78 896 2462 10.10 27.97 62 386 183.00 77.10 79 0.00 240.0 19970627 131000.00 131500.00 237.2 69.13 19.16 0 11.38 -43.11 830 2482 10.12 22.80 56 378 183.00 77.10 82 0.00 243.1 19970627 131000.00 131500.00 240.3 69.13 19.16 0 11.27 -29.99 1089 2327 10.09 35.94 96 461 183.00 77.10 85 0.00 246.3 19970627 131000.00 131500.00 243.4 69.12 19.16 0 11.33 -8.38 839 2464 10.11 27.42 65 437 183.00 77.10 88 0.00 249.4 19970627 131000.00 131500.00 246.4 69.12 19.16 0 11.31 -5.61 934 2535 10.14 32.13 75 460 183.00 77.10 90 0.00 252.6 19970627 131000.00 131500.00 249.5 69.11 19.16 0 11.34 -5.92 865 2458 10.09 25.28 62 402 183.00 77.10 92 0.00 255.7 19970627 131000.00 131500.00 252.7 69.11 19.16 0 11.29 -20.01 966 2276 8.80 1.54 4 23 183.00 77.10 94 0.00 259.0 19970627 131000.00 131500.00 255.7 69.10 19.16 0 11.26 27.45 1019 2208 10.14 36.49 98 476 183.00 77.10 95 0.00 262.0 19970627 131000.00 131500.00 258.7 69.10 19.16 0 11.26 -61.01 1148 2433 10.12 44.37 116 544 183.00 77.10 95 0.00 265.2 19970627 131000.00 131500.00 261.8 69.09 19.15 0 11.21 -101.10 1273 2326 10.14 53.70 147 604 183.00 77.10 95 0.00 268.3 19970627 131000.00 131500.00 264.9 69.09 19.15 0 11.22 -8.94 1055 2341 10.14 44.90 114 561 183.00 77.10 97 0.00 271.5 19970627 131000.00 131500.00 268.0 69.08 19.15 0 11.23 -58.27 820 2369 10.15 37.45 82 545 183.00 77.10 97 0.00 274.6 19970627 131000.00 131500.00 271.0 69.07 19.15 0 11.11 1.11 1487 2422 10.22 71.98 271 994 183.00 77.10 97 0.00 277.7 19970627 131000.00 131500.00 143.1 69.31 19.19 0 11.17 1.20 619 675 8.71 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 131000.00 131500.00 165.0 69.26 19.18 0 11.21 -10.91 854 1152 8.77 1.06 4 14 183.00 77.10 12 0.72 169.2 19970627 131000.00 131500.00 187.0 69.22 19.17 0 11.26 -19.27 1145 1929 8.76 1.27 5 20 183.00 77.10 19 0.34 191.7 19970627 131000.00 131500.00 208.9 69.18 19.17 0 11.33 -22.76 1102 2423 8.78 1.29 5 22 183.00 77.10 43 0.03 214.1 19970627 131000.00 131500.00 230.9 69.15 19.16 0 11.33 -20.25 991 2317 8.78 1.54 4 19 183.00 77.10 76 0.00 236.6 19970627 131000.00 131500.00 252.8 69.11 19.16 0 11.29 -20.02 966 2276 8.80 1.54 4 23 183.00 77.10 94 0.00 259.1 19970627 131000.00 131500.00 274.8 69.07 19.15 0 11.24 -19.08 997 2384 8.78 1.93 4 25 183.00 77.10 97 0.00 281.6 19970627 131000.00 131500.00 296.8 69.03 19.15 0 11.17 -13.37 1022 2475 8.83 2.21 6 34 183.00 77.10 100 0.00 304.1 19970627 131000.00 131500.00 318.7 68.99 19.14 0 11.11 -4.16 1053 2553 8.84 2.78 7 41 183.00 77.10 100 0.00 326.6 19970627 131000.00 131500.00 340.7 68.96 19.14 0 11.05 0.41 1052 2665 8.87 3.67 9 54 183.00 77.10 100 0.00 349.1 19970627 131000.00 131500.00 362.7 68.92 19.13 0 10.98 -8.02 1128 2691 8.89 5.06 13 70 183.00 77.10 100 0.00 371.5 19970627 131000.00 131500.00 384.6 68.88 19.13 0 10.92 -0.79 1150 2720 8.99 6.47 18 101 183.00 77.10 100 0.00 394.0 19970627 131000.00 131500.00 406.6 68.85 19.12 0 10.87 20.43 1192 2700 9.00 8.71 22 117 183.00 77.10 100 0.00 416.5 19970627 131000.00 131500.00 428.6 68.81 19.12 0 10.81 16.03 1303 2805 9.09 11.77 33 166 183.00 77.10 100 0.00 439.0 19970627 131000.00 131500.00 450.6 68.78 19.11 0 10.75 58.40 1568 2826 9.19 18.44 62 263 183.00 77.10 100 0.00 461.5 19970627 131000.00 131500.00 472.6 68.74 19.11 0 10.72 17.82 1432 2955 9.23 22.78 67 322 183.00 77.10 100 0.00 484.0 19970627 131000.00 131500.00 494.6 68.71 19.10 0 10.67 33.69 1577 2979 9.28 29.04 86 391 183.00 77.10 100 0.00 506.4 19970627 131000.00 131500.00 516.6 68.68 19.10 0 10.68 124.48 1636 3320 9.32 33.24 108 508 183.00 77.10 100 0.00 528.9 19970627 131000.00 131500.00 538.6 68.64 19.09 0 10.56 107.92 2005 2847 9.44 56.63 216 761 183.00 77.10 100 0.00 551.4 19970627 131000.00 131500.00 560.6 68.61 19.09 0 10.47 199.73 2927 2709 9.62 94.47 507 1323 183.00 77.10 100 0.00 573.9 19970627 131000.00 131500.00 582.6 68.58 19.08 0 10.55 97.11 1761 3525 9.56 80.62 266 1264 183.00 77.10 100 0.00 596.4 19970627 131500.00 132000.00 92.8 69.40 19.20 0 10.46 16.90 156 156 9.04 5.38 35 35 183.00 77.10 0 4.15 95.2 19970627 131500.00 132000.00 95.9 69.40 19.20 0 10.74 12.94 173 199 9.61 5.74 19 53 183.00 77.10 1 3.70 98.3 19970627 131500.00 132000.00 98.9 69.39 19.20 0 10.87 1.81 182 200 9.54 4.54 13 34 183.00 77.10 1 3.40 101.5 19970627 131500.00 132000.00 102.0 69.38 19.20 0 10.93 -9.01 186 204 9.52 4.61 10 28 183.00 77.10 0 3.13 104.6 19970627 131500.00 132000.00 105.1 69.38 19.20 0 10.98 -3.28 240 252 9.51 5.13 12 31 183.00 77.10 0 2.94 107.8 19970627 131500.00 132000.00 108.2 69.37 19.20 0 11.05 -0.82 259 264 9.55 4.94 13 30 183.00 77.10 0 2.75 110.9 19970627 131500.00 132000.00 111.2 69.37 19.19 0 11.12 -16.65 266 286 9.58 4.93 11 29 183.00 77.10 0 2.57 114.1 19970627 131500.00 132000.00 114.3 69.36 19.19 0 11.12 -11.01 347 341 9.59 5.83 15 36 183.00 77.10 0 2.39 117.2 19970627 131500.00 132000.00 117.4 69.35 19.19 0 11.16 -4.74 422 429 9.61 6.31 18 43 183.00 77.10 0 2.21 120.4 19970627 131500.00 132000.00 120.4 69.35 19.19 0 11.17 -16.92 404 451 9.67 6.54 18 48 183.00 77.10 1 2.04 123.5 19970627 131500.00 132000.00 123.5 69.34 19.19 0 11.17 -18.32 457 482 9.70 7.50 22 57 183.00 77.10 1 1.89 126.7 19970627 131500.00 132000.00 126.6 69.34 19.19 0 11.16 -1.42 487 530 9.73 9.53 26 67 183.00 77.10 2 1.75 129.8 19970627 131500.00 132000.00 129.7 69.33 19.19 0 11.13 -2.97 488 501 9.73 9.06 27 68 183.00 77.10 3 1.64 132.9 19970627 131500.00 132000.00 132.7 69.33 19.19 0 11.16 17.14 519 585 9.76 10.37 29 79 183.00 77.10 3 1.53 136.1 19970627 131500.00 132000.00 135.8 69.32 19.19 0 11.19 -5.19 466 642 9.81 10.21 26 85 183.00 77.10 4 1.42 139.2 19970627 131500.00 132000.00 138.9 69.31 19.19 0 11.18 -13.97 517 661 9.77 10.83 27 83 183.00 77.10 4 1.33 142.4 19970627 131500.00 132000.00 141.9 69.31 19.19 0 11.18 -3.68 571 695 9.78 11.76 33 93 183.00 77.10 5 1.24 145.5 19970627 131500.00 132000.00 145.0 69.30 19.19 0 11.19 -12.21 603 787 9.81 12.53 34 106 183.00 77.10 6 1.16 148.7 19970627 131500.00 132000.00 148.1 69.30 19.18 0 11.19 -24.20 658 858 9.83 13.12 40 121 183.00 77.10 7 1.09 151.8 19970627 131500.00 132000.00 151.2 69.29 19.18 0 11.25 -11.93 657 1010 9.82 13.89 35 121 183.00 77.10 9 1.01 155.0 19970627 131500.00 132000.00 154.2 69.28 19.18 0 11.21 -23.86 617 956 9.87 13.74 40 138 183.00 77.10 10 0.94 158.1 19970627 131500.00 132000.00 157.3 69.28 19.18 0 11.23 -20.22 732 1165 9.88 15.32 45 163 183.00 77.10 10 0.88 161.3 19970627 131500.00 132000.00 160.4 69.27 19.18 0 11.18 -24.03 855 1146 9.90 17.61 63 195 183.00 77.10 11 0.81 164.4 19970627 131500.00 132000.00 163.5 69.27 19.18 0 11.22 -38.55 858 1270 9.91 17.35 59 200 183.00 77.10 12 0.75 167.6 19970627 131500.00 132000.00 166.5 69.26 19.18 0 11.20 -29.02 941 1352 9.91 20.35 68 222 183.00 77.10 13 0.69 170.7 19970627 131500.00 132000.00 169.6 69.26 19.18 0 11.22 13.20 970 1522 9.93 19.07 70 250 183.00 77.10 14 0.64 173.9 19970627 131500.00 132000.00 172.7 69.25 19.18 0 11.21 -46.13 868 1506 9.91 18.52 63 240 183.00 77.10 15 0.58 177.0 19970627 131500.00 132000.00 175.7 69.25 19.18 0 11.25 7.24 959 1788 9.97 20.09 70 290 183.00 77.10 16 0.53 180.2 19970627 131500.00 132000.00 178.8 69.24 19.18 0 11.25 -11.95 1061 1942 9.93 23.71 76 303 183.00 77.10 17 0.48 183.3 19970627 131500.00 132000.00 181.9 69.23 19.18 0 11.23 -39.90 1109 1952 9.98 23.84 88 346 183.00 77.10 18 0.43 186.5 19970627 131500.00 132000.00 185.0 69.23 19.17 0 11.27 9.62 1073 2175 9.98 23.59 77 345 183.00 77.10 19 0.38 189.6 19970627 131500.00 132000.00 188.0 69.22 19.17 0 11.27 9.83 1047 2301 10.02 22.95 79 385 183.00 77.10 20 0.33 192.8 19970627 131500.00 132000.00 191.1 69.22 19.17 0 11.28 -13.45 1197 2414 10.05 24.24 96 433 183.00 77.10 21 0.28 195.9 19970627 131500.00 132000.00 194.2 69.21 19.17 0 11.30 -36.16 1223 2592 10.04 25.62 101 461 183.00 77.10 22 0.23 199.1 19970627 131500.00 132000.00 197.3 69.21 19.17 0 11.31 -26.29 1121 2638 10.05 24.20 86 441 183.00 77.10 24 0.19 202.2 19970627 131500.00 132000.00 200.3 69.20 19.17 0 11.29 -54.12 1226 2760 10.04 29.24 99 488 183.00 77.10 26 0.14 205.3 19970627 131500.00 132000.00 203.4 69.19 19.17 0 11.35 -5.96 1175 2843 10.09 26.64 84 455 183.00 77.10 31 0.10 208.5 19970627 131500.00 132000.00 206.5 69.19 19.17 0 11.36 -0.10 1024 2730 10.07 25.15 71 416 183.00 77.10 38 0.06 211.6 19970627 131500.00 132000.00 209.2 69.18 19.17 0 11.32 -9.26 1094 2430 8.81 1.31 5 23 183.00 77.10 44 0.02 214.4 19970627 131500.00 132000.00 212.6 69.18 19.17 0 11.34 -13.74 938 2548 10.08 26.28 70 415 183.00 77.10 51 0.00 217.9 19970627 131500.00 132000.00 215.7 69.17 19.17 0 11.38 -8.61 961 2710 10.09 26.40 63 391 183.00 77.10 58 0.00 221.1 19970627 131500.00 132000.00 218.8 69.17 19.17 0 11.32 -16.71 934 2434 10.09 28.14 73 421 183.00 77.10 64 0.00 224.2 19970627 131500.00 132000.00 221.8 69.16 19.16 0 11.32 -47.68 1003 2656 10.12 30.55 81 471 183.00 77.10 69 0.00 227.4 19970627 131500.00 132000.00 224.9 69.16 19.16 0 11.35 -36.72 1000 2534 10.11 29.12 74 418 183.00 77.10 71 0.00 230.5 19970627 131500.00 132000.00 228.0 69.15 19.16 0 11.31 -14.68 1094 2552 10.13 34.92 93 483 183.00 77.10 74 0.00 233.7 19970627 131500.00 132000.00 231.0 69.15 19.16 0 11.32 -8.71 976 2339 8.78 1.42 4 20 183.00 77.10 76 0.00 236.7 19970627 131500.00 132000.00 234.1 69.14 19.16 0 11.35 6.32 865 2520 10.08 25.90 59 388 183.00 77.10 79 0.00 240.0 19970627 131500.00 132000.00 237.2 69.13 19.16 0 11.27 -60.68 991 2378 10.10 36.21 91 480 183.00 77.10 82 0.00 243.1 19970627 131500.00 132000.00 240.3 69.13 19.16 0 11.29 -63.89 996 2451 10.11 32.82 86 474 183.00 77.10 85 0.00 246.3 19970627 131500.00 132000.00 243.4 69.12 19.16 0 11.28 -15.35 946 2311 10.10 34.15 81 446 183.00 77.10 88 0.00 249.4 19970627 131500.00 132000.00 246.4 69.12 19.16 0 11.25 3.21 946 2296 10.08 33.60 84 458 183.00 77.10 90 0.00 252.6 19970627 131500.00 132000.00 249.5 69.11 19.16 0 11.24 22.01 1004 2219 10.14 39.20 101 508 183.00 77.10 92 0.00 255.7 19970627 131500.00 132000.00 252.7 69.11 19.16 0 11.26 -18.07 988 2297 8.80 1.61 4 23 183.00 77.10 94 0.00 259.0 19970627 131500.00 132000.00 255.7 69.10 19.16 0 11.18 -32.18 938 2181 10.11 47.86 100 531 183.00 77.10 95 0.00 262.0 19970627 131500.00 132000.00 258.7 69.10 19.16 0 11.29 3.44 849 2605 10.14 32.00 71 504 183.00 77.10 95 0.00 265.2 19970627 131500.00 132000.00 261.8 69.09 19.15 0 11.18 -11.21 918 2274 10.13 41.11 99 571 183.00 77.10 95 0.00 268.3 19970627 131500.00 132000.00 264.9 69.09 19.15 0 11.21 67.81 967 2613 10.16 43.67 107 675 183.00 77.10 97 0.00 271.5 19970627 131500.00 132000.00 268.0 69.08 19.15 0 11.25 0.69 1191 2779 10.15 44.55 129 677 183.00 77.10 97 0.00 274.6 19970627 131500.00 132000.00 271.0 69.07 19.15 0 11.23 71.98 1033 2744 10.16 44.85 121 715 183.00 77.10 97 0.00 277.7 19970627 131500.00 132000.00 143.1 69.31 19.19 0 11.16 -0.27 633 672 8.70 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 131500.00 132000.00 165.0 69.26 19.18 0 11.19 -10.93 877 1148 8.70 1.06 4 13 183.00 77.10 12 0.72 169.2 19970627 131500.00 132000.00 187.0 69.22 19.17 0 11.25 -16.40 1158 1932 8.72 1.30 5 18 183.00 77.10 19 0.34 191.7 19970627 131500.00 132000.00 208.9 69.18 19.17 0 11.32 -9.33 1098 2438 8.81 1.32 5 23 183.00 77.10 43 0.03 214.1 19970627 131500.00 132000.00 230.9 69.15 19.16 0 11.32 -8.64 976 2339 8.78 1.42 4 20 183.00 77.10 76 0.00 236.6 19970627 131500.00 132000.00 252.8 69.11 19.16 0 11.26 -18.17 988 2296 8.80 1.63 4 23 183.00 77.10 94 0.00 259.1 19970627 131500.00 132000.00 274.8 69.07 19.15 0 11.20 -15.21 1016 2414 8.79 2.09 5 28 183.00 77.10 97 0.00 281.6 19970627 131500.00 132000.00 296.8 69.03 19.15 0 11.14 -5.08 1029 2476 8.83 2.40 6 36 183.00 77.10 100 0.00 304.1 19970627 131500.00 132000.00 318.7 68.99 19.14 0 11.08 3.98 1047 2617 8.85 3.05 8 47 183.00 77.10 100 0.00 326.6 19970627 131500.00 132000.00 340.7 68.96 19.14 0 11.01 5.46 1087 2723 8.89 4.25 11 63 183.00 77.10 100 0.00 349.1 19970627 131500.00 132000.00 362.7 68.92 19.13 0 10.97 -0.86 1119 2860 8.91 5.59 14 80 183.00 77.10 100 0.00 371.5 19970627 131500.00 132000.00 384.6 68.88 19.13 0 10.90 10.77 1120 2831 8.95 7.12 18 106 183.00 77.10 100 0.00 394.0 19970627 131500.00 132000.00 406.6 68.85 19.12 0 10.85 14.69 1182 2887 9.01 8.91 23 131 183.00 77.10 100 0.00 416.5 19970627 131500.00 132000.00 428.6 68.81 19.12 0 10.81 32.07 1244 3020 9.10 12.05 33 187 183.00 77.10 100 0.00 439.0 19970627 131500.00 132000.00 450.6 68.78 19.11 0 10.77 45.21 1327 3131 9.18 17.03 47 260 183.00 77.10 100 0.00 461.5 19970627 131500.00 132000.00 472.6 68.74 19.11 0 10.70 22.38 1605 2967 9.25 27.43 82 356 183.00 77.10 100 0.00 484.0 19970627 131500.00 132000.00 494.6 68.71 19.10 0 10.64 36.34 1540 2882 9.29 32.64 102 446 183.00 77.10 100 0.00 506.4 19970627 131500.00 132000.00 516.6 68.68 19.10 0 10.62 6.06 1370 3153 9.35 37.58 106 567 183.00 77.10 100 0.00 528.9 19970627 131500.00 132000.00 538.6 68.64 19.09 0 10.50 -32.27 2126 2804 9.51 69.60 304 1007 183.00 77.10 100 0.00 551.4 19970627 131500.00 132000.00 560.6 68.61 19.09 0 10.60 -103.60 1747 3836 9.54 64.47 221 1150 183.00 77.10 100 0.00 573.9 19970627 131500.00 132000.00 582.6 68.58 19.08 0 10.21 -203.77 3521 1370 9.87 131.08 1277 2058 183.00 77.10 100 0.00 596.4 19970627 132000.00 132500.00 92.8 69.40 19.20 0 10.43 10.30 167 167 9.09 5.70 50 50 183.00 77.10 0 4.24 95.2 19970627 132000.00 132500.00 95.9 69.40 19.20 0 10.71 -5.04 165 175 9.64 5.59 21 54 183.00 77.10 1 3.70 98.3 19970627 132000.00 132500.00 98.9 69.39 19.20 0 10.81 1.20 201 183 9.47 5.14 14 32 183.00 77.10 1 3.40 101.5 19970627 132000.00 132500.00 102.0 69.38 19.20 0 10.87 -8.50 239 195 9.48 5.33 15 31 183.00 77.10 0 3.13 104.6 19970627 132000.00 132500.00 105.1 69.38 19.20 0 10.96 -10.76 250 221 9.50 5.23 14 29 183.00 77.10 0 2.94 107.8 19970627 132000.00 132500.00 108.2 69.37 19.20 0 11.06 -18.17 280 238 9.51 4.57 13 26 183.00 77.10 0 2.75 110.9 19970627 132000.00 132500.00 111.2 69.37 19.19 0 11.16 -19.91 261 271 9.57 4.38 10 25 183.00 77.10 0 2.57 114.1 19970627 132000.00 132500.00 114.3 69.36 19.19 0 11.17 -16.82 359 330 9.62 5.19 15 34 183.00 77.10 0 2.39 117.2 19970627 132000.00 132500.00 117.4 69.35 19.19 0 11.20 -5.97 403 398 9.67 5.90 17 42 183.00 77.10 0 2.21 120.4 19970627 132000.00 132500.00 120.4 69.35 19.19 0 11.20 2.85 424 426 9.66 6.30 18 43 183.00 77.10 1 2.04 123.5 19970627 132000.00 132500.00 123.5 69.34 19.19 0 11.19 0.77 485 475 9.70 7.48 23 55 183.00 77.10 1 1.89 126.7 19970627 132000.00 132500.00 126.6 69.34 19.19 0 11.17 -7.74 500 540 9.72 8.25 24 64 183.00 77.10 2 1.75 129.8 19970627 132000.00 132500.00 129.7 69.33 19.19 0 11.20 -16.63 507 604 9.75 9.46 26 72 183.00 77.10 3 1.64 132.9 19970627 132000.00 132500.00 132.7 69.33 19.19 0 11.22 8.53 530 648 9.78 9.45 28 78 183.00 77.10 3 1.53 136.1 19970627 132000.00 132500.00 135.8 69.32 19.19 0 11.23 13.48 502 689 9.82 9.93 28 88 183.00 77.10 4 1.42 139.2 19970627 132000.00 132500.00 138.9 69.31 19.19 0 11.20 -13.42 592 748 9.79 12.04 34 98 183.00 77.10 4 1.33 142.4 19970627 132000.00 132500.00 141.9 69.31 19.19 0 11.23 7.36 570 790 9.82 11.10 30 96 183.00 77.10 5 1.24 145.5 19970627 132000.00 132500.00 145.0 69.30 19.19 0 11.23 -2.01 588 857 9.84 11.61 34 112 183.00 77.10 6 1.16 148.7 19970627 132000.00 132500.00 148.1 69.30 19.18 0 11.26 -4.38 594 944 9.88 11.81 34 124 183.00 77.10 7 1.09 151.8 19970627 132000.00 132500.00 151.2 69.29 19.18 0 11.24 11.80 646 986 9.85 14.52 36 125 183.00 77.10 9 1.01 155.0 19970627 132000.00 132500.00 154.2 69.28 19.18 0 11.23 5.86 724 1100 9.89 14.47 45 157 183.00 77.10 10 0.94 158.1 19970627 132000.00 132500.00 157.3 69.28 19.18 0 11.23 -11.56 692 1097 9.90 14.79 45 160 183.00 77.10 10 0.88 161.3 19970627 132000.00 132500.00 160.4 69.27 19.18 0 11.22 -11.18 736 1245 9.88 16.09 50 187 183.00 77.10 11 0.81 164.4 19970627 132000.00 132500.00 163.5 69.27 19.18 0 11.23 -7.80 747 1277 9.92 16.76 48 186 183.00 77.10 12 0.75 167.6 19970627 132000.00 132500.00 166.5 69.26 19.18 0 11.21 15.29 851 1342 9.90 17.74 60 214 183.00 77.10 13 0.69 170.7 19970627 132000.00 132500.00 169.6 69.26 19.18 0 11.18 0.95 1179 1495 9.91 23.90 98 284 183.00 77.10 14 0.64 173.9 19970627 132000.00 132500.00 172.7 69.25 19.18 0 11.22 -19.14 977 1667 9.98 19.76 77 296 183.00 77.10 15 0.58 177.0 19970627 132000.00 132500.00 175.7 69.25 19.18 0 11.21 28.37 1049 1673 9.95 23.88 87 308 183.00 77.10 16 0.53 180.2 19970627 132000.00 132500.00 178.8 69.24 19.18 0 11.24 40.10 1075 1985 9.95 24.03 80 325 183.00 77.10 17 0.48 183.3 19970627 132000.00 132500.00 181.9 69.23 19.18 0 11.25 17.66 1106 1998 9.99 23.09 86 345 183.00 77.10 18 0.43 186.5 19970627 132000.00 132500.00 185.0 69.23 19.17 0 11.21 -30.05 1105 2001 9.98 25.37 93 376 183.00 77.10 19 0.38 189.6 19970627 132000.00 132500.00 188.0 69.22 19.17 0 11.23 -70.02 1220 2090 9.98 25.17 97 373 183.00 77.10 20 0.33 192.8 19970627 132000.00 132500.00 191.1 69.22 19.17 0 11.31 0.51 960 2378 10.00 19.89 67 361 183.00 77.10 21 0.28 195.9 19970627 132000.00 132500.00 194.2 69.21 19.17 0 11.26 3.13 1139 2334 10.02 26.95 94 421 183.00 77.10 22 0.23 199.1 19970627 132000.00 132500.00 197.3 69.21 19.17 0 11.31 -21.72 1150 2652 10.01 24.43 84 418 183.00 77.10 24 0.19 202.2 19970627 132000.00 132500.00 200.3 69.20 19.17 0 11.30 -52.50 1113 2600 10.03 24.97 88 442 183.00 77.10 26 0.14 205.3 19970627 132000.00 132500.00 203.4 69.19 19.17 0 11.26 -38.64 1295 2478 10.05 32.13 113 474 183.00 77.10 31 0.10 208.5 19970627 132000.00 132500.00 206.5 69.19 19.17 0 11.31 -26.91 1181 2645 10.05 27.59 91 448 183.00 77.10 38 0.06 211.6 19970627 132000.00 132500.00 209.2 69.18 19.17 0 11.32 -16.13 1044 2411 8.78 1.29 4 21 183.00 77.10 44 0.02 214.4 19970627 132000.00 132500.00 212.6 69.18 19.17 0 11.35 -34.89 935 2551 10.07 23.56 66 397 183.00 77.10 51 0.00 217.9 19970627 132000.00 132500.00 215.7 69.17 19.17 0 11.35 -48.57 974 2723 10.12 27.53 74 459 183.00 77.10 58 0.00 221.1 19970627 132000.00 132500.00 218.8 69.17 19.17 0 11.35 0.55 970 2585 10.08 27.11 68 399 183.00 77.10 64 0.00 224.2 19970627 132000.00 132500.00 221.8 69.16 19.16 0 11.27 -14.52 1052 2376 10.09 34.53 93 463 183.00 77.10 69 0.00 227.4 19970627 132000.00 132500.00 224.9 69.16 19.16 0 11.31 -32.59 984 2472 10.07 30.87 76 421 183.00 77.10 71 0.00 230.5 19970627 132000.00 132500.00 228.0 69.15 19.16 0 11.31 64.58 1084 2669 10.09 33.00 88 485 183.00 77.10 74 0.00 233.7 19970627 132000.00 132500.00 230.9 69.15 19.16 0 11.30 -16.71 972 2330 8.79 1.37 4 21 183.00 77.10 76 0.00 236.7 19970627 132000.00 132500.00 234.1 69.14 19.16 0 11.31 -39.50 981 2658 10.09 30.23 75 449 183.00 77.10 79 0.00 240.0 19970627 132000.00 132500.00 237.2 69.13 19.16 0 11.29 -51.32 844 2510 10.09 29.89 69 461 183.00 77.10 82 0.00 243.1 19970627 132000.00 132500.00 240.3 69.13 19.16 0 11.29 40.39 898 2677 10.10 31.20 76 506 183.00 77.10 85 0.00 246.3 19970627 132000.00 132500.00 243.4 69.12 19.16 0 11.28 -31.26 825 2389 10.09 30.66 70 453 183.00 77.10 88 0.00 249.4 19970627 132000.00 132500.00 246.4 69.12 19.16 0 11.28 47.46 852 2431 10.07 28.46 68 438 183.00 77.10 90 0.00 252.6 19970627 132000.00 132500.00 249.5 69.11 19.16 0 11.25 4.14 829 2271 10.10 32.52 74 461 183.00 77.10 92 0.00 255.7 19970627 132000.00 132500.00 252.7 69.11 19.16 0 11.24 -17.19 973 2344 8.77 1.55 4 23 183.00 77.10 94 0.00 259.0 19970627 132000.00 132500.00 255.7 69.10 19.16 0 11.21 5.07 1042 2489 10.12 40.15 111 597 183.00 77.10 95 0.00 262.0 19970627 132000.00 132500.00 258.7 69.10 19.16 0 11.22 -4.96 899 2599 10.12 39.55 87 574 183.00 77.10 95 0.00 265.2 19970627 132000.00 132500.00 261.8 69.09 19.15 0 11.18 -38.52 994 2515 10.07 47.19 108 607 183.00 77.10 95 0.00 268.3 19970627 132000.00 132500.00 264.9 69.09 19.15 0 11.24 -38.94 841 2654 10.13 32.00 82 592 183.00 77.10 97 0.00 271.5 19970627 132000.00 132500.00 268.0 69.08 19.15 0 11.21 -100.99 1162 2628 10.15 48.36 137 693 183.00 77.10 97 0.00 274.6 19970627 132000.00 132500.00 271.0 69.07 19.15 0 11.13 -62.85 894 2512 10.14 47.11 116 741 183.00 77.10 97 0.00 277.7 19970627 132000.00 132500.00 143.1 69.31 19.19 0 11.18 -2.24 630 681 8.71 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 132000.00 132500.00 165.0 69.26 19.18 0 11.21 -8.00 851 1198 8.70 1.06 4 12 183.00 77.10 12 0.72 169.2 19970627 132000.00 132500.00 187.0 69.22 19.17 0 11.25 -10.06 1116 1947 8.76 1.18 5 20 183.00 77.10 19 0.34 191.7 19970627 132000.00 132500.00 208.9 69.18 19.17 0 11.32 -16.09 1048 2420 8.78 1.29 4 21 183.00 77.10 43 0.03 214.1 19970627 132000.00 132500.00 230.9 69.15 19.16 0 11.30 -16.80 972 2331 8.79 1.37 4 21 183.00 77.10 76 0.00 236.6 19970627 132000.00 132500.00 252.8 69.11 19.16 0 11.24 -17.24 973 2343 8.77 1.56 4 23 183.00 77.10 94 0.00 259.1 19970627 132000.00 132500.00 274.8 69.07 19.15 0 11.17 -12.08 1012 2470 8.79 2.06 5 30 183.00 77.10 97 0.00 281.6 19970627 132000.00 132500.00 296.8 69.03 19.15 0 11.11 -6.57 1025 2576 8.79 2.59 6 36 183.00 77.10 100 0.00 304.1 19970627 132000.00 132500.00 318.7 68.99 19.14 0 11.05 2.26 1043 2699 8.80 3.16 7 45 183.00 77.10 100 0.00 326.6 19970627 132000.00 132500.00 340.7 68.96 19.14 0 10.99 8.50 1066 2761 8.86 3.93 10 63 183.00 77.10 100 0.00 349.1 19970627 132000.00 132500.00 362.7 68.92 19.13 0 10.93 26.82 1092 2815 8.90 5.40 14 81 183.00 77.10 100 0.00 371.5 19970627 132000.00 132500.00 384.6 68.88 19.13 0 10.89 19.80 1148 2960 8.98 6.97 19 113 183.00 77.10 100 0.00 394.0 19970627 132000.00 132500.00 406.6 68.85 19.12 0 10.85 21.66 1152 3066 9.04 8.97 24 151 183.00 77.10 100 0.00 416.5 19970627 132000.00 132500.00 428.6 68.81 19.12 0 10.82 3.45 1163 3199 9.06 11.02 30 188 183.00 77.10 100 0.00 439.0 19970627 132000.00 132500.00 450.6 68.78 19.11 0 10.79 -5.27 1283 3384 9.19 15.32 44 270 183.00 77.10 100 0.00 461.5 19970627 132000.00 132500.00 472.6 68.74 19.11 0 10.73 -14.81 1405 3430 9.25 22.65 62 359 183.00 77.10 100 0.00 484.0 19970627 132000.00 132500.00 494.6 68.71 19.10 0 10.64 -33.60 1549 3060 9.32 31.91 108 497 183.00 77.10 100 0.00 506.4 19970627 132000.00 132500.00 516.6 68.68 19.10 0 10.65 40.01 1716 3724 9.41 43.70 142 731 183.00 77.10 100 0.00 528.9 19970627 132000.00 132500.00 538.6 68.64 19.09 0 10.52 -97.89 2023 2915 9.51 62.38 269 981 183.00 77.10 100 0.00 551.4 19970627 132000.00 132500.00 560.6 68.61 19.09 0 10.59 -120.42 1434 3993 9.54 59.93 174 1143 183.00 77.10 100 0.00 573.9 19970627 132000.00 132500.00 582.6 68.58 19.08 0 10.56 226.19 1627 4163 9.62 85.27 263 1587 183.00 77.10 100 0.00 596.4 19970627 132500.00 133000.00 92.8 69.40 19.20 0 10.42 3.02 156 156 8.98 7.03 32 32 183.00 77.10 0 4.08 95.2 19970627 132500.00 133000.00 95.9 69.40 19.20 0 10.70 -2.05 185 187 9.60 6.02 23 55 183.00 77.10 1 3.70 98.3 19970627 132500.00 133000.00 98.9 69.39 19.20 0 10.82 -3.19 188 177 9.55 4.88 15 36 183.00 77.10 1 3.40 101.5 19970627 132500.00 133000.00 102.0 69.38 19.20 0 10.92 -0.57 209 213 9.53 5.21 13 32 183.00 77.10 0 3.13 104.6 19970627 132500.00 133000.00 105.1 69.38 19.20 0 11.01 3.24 257 240 9.50 4.57 12 28 183.00 77.10 0 2.94 107.8 19970627 132500.00 133000.00 108.2 69.37 19.20 0 11.13 -10.90 257 256 9.58 4.37 10 26 183.00 77.10 0 2.75 110.9 19970627 132500.00 133000.00 111.2 69.37 19.19 0 11.18 -9.59 282 267 9.59 4.47 10 24 183.00 77.10 0 2.57 114.1 19970627 132500.00 133000.00 114.3 69.36 19.19 0 11.22 0.10 336 321 9.63 4.73 13 30 183.00 77.10 0 2.39 117.2 19970627 132500.00 133000.00 117.4 69.35 19.19 0 11.23 2.50 363 363 9.66 5.33 14 35 183.00 77.10 0 2.21 120.4 19970627 132500.00 133000.00 120.4 69.35 19.19 0 11.22 8.18 408 428 9.69 6.57 17 43 183.00 77.10 1 2.04 123.5 19970627 132500.00 133000.00 123.5 69.34 19.19 0 11.23 3.81 424 486 9.74 6.92 19 53 183.00 77.10 1 1.89 126.7 19970627 132500.00 133000.00 126.6 69.34 19.19 0 11.19 20.09 485 527 9.74 8.77 24 63 183.00 77.10 2 1.75 129.8 19970627 132500.00 133000.00 129.7 69.33 19.19 0 11.20 8.67 479 580 9.78 8.88 26 74 183.00 77.10 3 1.64 132.9 19970627 132500.00 133000.00 132.7 69.33 19.19 0 11.18 20.87 542 603 9.80 10.26 33 86 183.00 77.10 3 1.53 136.1 19970627 132500.00 133000.00 135.8 69.32 19.19 0 11.20 38.08 544 684 9.82 10.40 31 91 183.00 77.10 4 1.42 139.2 19970627 132500.00 133000.00 138.9 69.31 19.19 0 11.19 39.34 589 711 9.79 11.25 35 97 183.00 77.10 4 1.33 142.4 19970627 132500.00 133000.00 141.9 69.31 19.19 0 11.12 47.62 701 645 9.77 13.83 49 108 183.00 77.10 5 1.24 145.5 19970627 132500.00 133000.00 145.0 69.30 19.19 0 11.17 32.17 736 806 9.81 14.42 49 125 183.00 77.10 6 1.16 148.7 19970627 132500.00 133000.00 148.1 69.30 19.18 0 11.19 36.02 704 882 9.86 14.16 45 134 183.00 77.10 7 1.09 151.8 19970627 132500.00 133000.00 151.2 69.29 19.18 0 11.26 38.80 619 1062 9.88 13.29 35 137 183.00 77.10 9 1.01 155.0 19970627 132500.00 133000.00 154.2 69.28 19.18 0 11.20 41.40 714 1038 9.92 15.34 53 176 183.00 77.10 10 0.94 158.1 19970627 132500.00 133000.00 157.3 69.28 19.18 0 11.23 14.85 674 1120 9.91 14.34 45 167 183.00 77.10 10 0.88 161.3 19970627 132500.00 133000.00 160.4 69.27 19.18 0 11.21 32.74 797 1186 9.90 16.52 55 186 183.00 77.10 11 0.81 164.4 19970627 132500.00 133000.00 163.5 69.27 19.18 0 11.20 10.18 837 1303 9.88 18.05 57 199 183.00 77.10 12 0.75 167.6 19970627 132500.00 133000.00 166.5 69.26 19.18 0 11.21 15.40 834 1332 9.89 17.73 58 208 183.00 77.10 13 0.69 170.7 19970627 132500.00 133000.00 169.6 69.26 19.18 0 11.21 28.39 890 1494 9.92 18.78 61 232 183.00 77.10 14 0.64 173.9 19970627 132500.00 133000.00 172.7 69.25 19.18 0 11.23 -10.20 946 1709 9.96 20.03 71 288 183.00 77.10 15 0.58 177.0 19970627 132500.00 133000.00 175.7 69.25 19.18 0 11.19 23.09 1036 1639 9.93 24.73 82 292 183.00 77.10 16 0.53 180.2 19970627 132500.00 133000.00 178.8 69.24 19.18 0 11.22 -4.02 1027 1752 9.94 21.08 77 292 183.00 77.10 17 0.48 183.3 19970627 132500.00 133000.00 181.9 69.23 19.18 0 11.24 55.72 1038 1921 9.94 22.86 78 314 183.00 77.10 18 0.43 186.5 19970627 132500.00 133000.00 185.0 69.23 19.17 0 11.28 13.17 909 2035 9.99 20.39 62 312 183.00 77.10 19 0.38 189.6 19970627 132500.00 133000.00 188.0 69.22 19.17 0 11.29 24.19 961 2259 9.99 21.67 70 354 183.00 77.10 20 0.33 192.8 19970627 132500.00 133000.00 191.1 69.22 19.17 0 11.31 -39.92 993 2494 10.00 20.05 62 349 183.00 77.10 21 0.28 195.9 19970627 132500.00 133000.00 194.2 69.21 19.17 0 11.27 -37.95 998 2239 10.00 23.88 72 359 183.00 77.10 22 0.23 199.1 19970627 132500.00 133000.00 197.3 69.21 19.17 0 11.29 -12.39 951 2485 10.04 19.77 74 418 183.00 77.10 24 0.19 202.2 19970627 132500.00 133000.00 200.3 69.20 19.17 0 11.32 -9.41 1171 2823 10.04 24.62 89 463 183.00 77.10 26 0.14 205.3 19970627 132500.00 133000.00 203.4 69.19 19.17 0 11.31 -33.02 1261 2715 10.08 27.56 102 483 183.00 77.10 31 0.10 208.5 19970627 132500.00 133000.00 206.5 69.19 19.17 0 11.33 -10.86 1019 2685 10.05 25.83 73 422 183.00 77.10 38 0.06 211.6 19970627 132500.00 133000.00 209.2 69.18 19.17 0 11.31 -17.16 1047 2388 8.77 1.47 4 21 183.00 77.10 44 0.02 214.4 19970627 132500.00 133000.00 212.6 69.18 19.17 0 11.31 -49.57 1030 2502 10.07 25.76 77 410 183.00 77.10 51 0.00 217.9 19970627 132500.00 133000.00 215.7 69.17 19.17 0 11.28 -39.37 1306 2605 10.09 35.92 120 522 183.00 77.10 58 0.00 221.1 19970627 132500.00 133000.00 218.8 69.17 19.17 0 11.33 -36.70 953 2555 10.11 24.75 75 446 183.00 77.10 64 0.00 224.2 19970627 132500.00 133000.00 221.8 69.16 19.16 0 11.33 12.43 918 2727 10.11 27.44 65 439 183.00 77.10 69 0.00 227.4 19970627 132500.00 133000.00 224.9 69.16 19.16 0 11.28 -34.63 946 2264 10.07 29.33 78 413 183.00 77.10 71 0.00 230.5 19970627 132500.00 133000.00 228.0 69.15 19.16 0 11.29 31.49 858 2496 10.09 30.02 69 450 183.00 77.10 74 0.00 233.7 19970627 132500.00 133000.00 230.9 69.15 19.16 0 11.29 -18.27 969 2341 8.78 1.45 4 21 183.00 77.10 76 0.00 236.7 19970627 132500.00 133000.00 234.1 69.14 19.16 0 11.28 -43.50 928 2512 10.07 30.52 74 450 183.00 77.10 79 0.00 240.0 19970627 132500.00 133000.00 237.2 69.13 19.16 0 11.26 -68.53 941 2318 10.09 33.84 87 468 183.00 77.10 82 0.00 243.1 19970627 132500.00 133000.00 240.3 69.13 19.16 0 11.26 -12.50 850 2417 10.06 31.48 67 428 183.00 77.10 85 0.00 246.3 19970627 132500.00 133000.00 243.4 69.12 19.16 0 11.18 -1.09 1228 2257 10.10 48.49 143 591 183.00 77.10 88 0.00 249.4 19970627 132500.00 133000.00 246.4 69.12 19.16 0 11.22 -38.82 1109 2305 10.09 38.29 108 502 183.00 77.10 90 0.00 252.6 19970627 132500.00 133000.00 249.5 69.11 19.16 0 11.20 -5.37 991 2310 10.11 40.69 104 543 183.00 77.10 92 0.00 255.7 19970627 132500.00 133000.00 252.7 69.11 19.16 0 11.23 -13.04 966 2361 8.77 1.66 4 25 183.00 77.10 94 0.00 259.0 19970627 132500.00 133000.00 255.7 69.10 19.16 0 11.21 61.75 1117 2582 10.10 45.19 117 607 183.00 77.10 95 0.00 262.0 19970627 132500.00 133000.00 258.7 69.10 19.16 0 11.17 -35.86 1035 2348 10.07 45.13 120 600 183.00 77.10 95 0.00 265.2 19970627 132500.00 133000.00 261.8 69.09 19.15 0 11.21 60.06 1004 2506 10.11 43.06 101 572 183.00 77.10 95 0.00 268.3 19970627 132500.00 133000.00 264.9 69.09 19.15 0 11.16 -1.21 910 2462 10.14 47.56 108 662 183.00 77.10 97 0.00 271.5 19970627 132500.00 133000.00 268.0 69.08 19.15 0 11.16 -4.80 965 2402 10.11 46.95 108 610 183.00 77.10 97 0.00 274.6 19970627 132500.00 133000.00 271.0 69.07 19.15 0 11.17 -31.72 1015 2680 10.13 51.15 118 715 183.00 77.10 97 0.00 277.7 19970627 132500.00 133000.00 143.1 69.31 19.19 0 11.19 6.02 618 678 8.70 1.00 3 7 183.00 77.10 5 1.21 146.7 19970627 132500.00 133000.00 165.0 69.26 19.18 0 11.22 6.35 813 1198 8.78 1.12 4 14 183.00 77.10 12 0.72 169.2 19970627 132500.00 133000.00 187.0 69.22 19.17 0 11.25 2.70 1064 1906 8.76 1.29 5 19 183.00 77.10 19 0.34 191.7 19970627 132500.00 133000.00 208.9 69.18 19.17 0 11.31 -16.98 1051 2397 8.77 1.48 4 21 183.00 77.10 43 0.03 214.1 19970627 132500.00 133000.00 230.9 69.15 19.16 0 11.29 -18.22 969 2342 8.78 1.46 4 21 183.00 77.10 76 0.00 236.6 19970627 132500.00 133000.00 252.8 69.11 19.16 0 11.23 -13.04 965 2360 8.77 1.66 4 25 183.00 77.10 94 0.00 259.1 19970627 132500.00 133000.00 274.8 69.07 19.15 0 11.17 2.78 993 2494 8.76 2.05 5 31 183.00 77.10 97 0.00 281.6 19970627 132500.00 133000.00 296.8 69.03 19.15 0 11.11 9.16 1004 2590 8.79 2.50 6 37 183.00 77.10 100 0.00 304.1 19970627 132500.00 133000.00 318.7 68.99 19.14 0 11.05 17.61 1008 2684 8.84 3.33 8 49 183.00 77.10 100 0.00 326.6 19970627 132500.00 133000.00 340.7 68.96 19.14 0 10.99 33.65 1018 2744 8.86 4.00 9 60 183.00 77.10 100 0.00 349.1 19970627 132500.00 133000.00 362.7 68.92 19.13 0 10.96 41.37 1027 2912 8.92 4.90 13 84 183.00 77.10 100 0.00 371.5 19970627 132500.00 133000.00 384.6 68.88 19.13 0 10.91 40.31 1059 2968 8.97 6.76 17 107 183.00 77.10 100 0.00 394.0 19970627 132500.00 133000.00 406.6 68.85 19.12 0 10.84 12.95 1143 2959 9.00 9.78 24 142 183.00 77.10 100 0.00 416.5 19970627 132500.00 133000.00 428.6 68.81 19.12 0 10.79 47.12 1168 2991 9.10 12.77 32 193 183.00 77.10 100 0.00 439.0 19970627 132500.00 133000.00 450.6 68.78 19.11 0 10.76 50.68 1100 2978 9.12 14.87 37 227 183.00 77.10 100 0.00 461.5 19970627 132500.00 133000.00 472.6 68.74 19.11 0 10.73 62.02 1285 3273 9.22 20.63 56 334 183.00 77.10 100 0.00 484.0 19970627 132500.00 133000.00 494.6 68.71 19.10 0 10.67 34.03 1620 3412 9.32 31.45 105 517 183.00 77.10 100 0.00 506.4 19970627 132500.00 133000.00 516.6 68.68 19.10 0 10.66 27.25 1326 3525 9.36 34.81 95 590 183.00 77.10 100 0.00 528.9 19970627 132500.00 133000.00 538.6 68.64 19.09 0 10.56 -42.28 1222 2738 9.38 44.13 118 616 183.00 77.10 100 0.00 551.4 19970627 132500.00 133000.00 560.6 68.61 19.09 0 10.51 30.62 1745 2778 9.48 64.72 234 901 183.00 77.10 100 0.00 573.9 19970627 132500.00 133000.00 582.6 68.58 19.08 0 10.54 284.23 2038 3893 9.62 93.04 352 1623 183.00 77.10 100 0.00 596.4 19970627 133000.00 133500.00 92.8 69.40 19.20 0 10.42 -1.72 115 115 8.92 6.21 17 17 183.00 77.10 0 3.81 95.2 19970627 133000.00 133500.00 95.9 69.40 19.20 0 10.73 -10.12 143 186 9.70 5.52 20 59 183.00 77.10 0 3.70 98.3 19970627 133000.00 133500.00 98.9 69.39 19.20 0 10.79 2.89 208 173 9.53 5.44 17 37 183.00 77.10 0 3.40 101.5 19970627 133000.00 133500.00 102.0 69.38 19.20 0 10.87 -10.01 230 192 9.47 5.09 14 29 183.00 77.10 0 3.13 104.6 19970627 133000.00 133500.00 105.1 69.38 19.20 0 10.99 -8.02 235 232 9.52 5.13 12 28 183.00 77.10 0 2.94 107.8 19970627 133000.00 133500.00 108.2 69.37 19.20 0 11.12 -0.76 259 258 9.54 4.24 10 24 183.00 77.10 0 2.75 110.9 19970627 133000.00 133500.00 111.2 69.37 19.19 0 11.18 -10.83 280 266 9.59 4.19 11 25 183.00 77.10 0 2.57 114.1 19970627 133000.00 133500.00 114.3 69.36 19.19 0 11.21 -13.37 318 313 9.61 4.54 12 29 183.00 77.10 0 2.39 117.2 19970627 133000.00 133500.00 117.4 69.35 19.19 0 11.22 -8.79 366 366 9.61 5.07 13 32 183.00 77.10 0 2.21 120.4 19970627 133000.00 133500.00 120.4 69.35 19.19 0 11.24 -31.71 384 441 9.68 5.65 16 43 183.00 77.10 1 2.04 123.5 19970627 133000.00 133500.00 123.5 69.34 19.19 0 11.20 -19.03 433 482 9.71 7.13 20 53 183.00 77.10 1 1.89 126.7 19970627 133000.00 133500.00 126.6 69.34 19.19 0 11.20 11.80 456 533 9.77 8.20 23 64 183.00 77.10 2 1.75 129.8 19970627 133000.00 133500.00 129.7 69.33 19.19 0 11.21 32.47 490 609 9.76 9.09 26 73 183.00 77.10 3 1.64 132.9 19970627 133000.00 133500.00 132.7 69.33 19.19 0 11.16 12.50 574 566 9.76 12.04 35 83 183.00 77.10 3 1.53 136.1 19970627 133000.00 133500.00 135.8 69.32 19.19 0 11.17 -1.05 600 659 9.78 11.60 36 93 183.00 77.10 4 1.42 139.2 19970627 133000.00 133500.00 138.9 69.31 19.19 0 11.21 19.55 536 733 9.83 11.05 31 98 183.00 77.10 4 1.33 142.4 19970627 133000.00 133500.00 141.9 69.31 19.19 0 11.18 4.67 649 771 9.87 13.17 45 127 183.00 77.10 5 1.24 145.5 19970627 133000.00 133500.00 145.0 69.30 19.19 0 11.22 17.80 625 867 9.85 12.40 37 120 183.00 77.10 6 1.16 148.7 19970627 133000.00 133500.00 148.1 69.30 19.18 0 11.25 4.63 600 964 9.88 11.67 34 125 183.00 77.10 7 1.09 151.8 19970627 133000.00 133500.00 151.2 69.29 19.18 0 11.24 12.52 617 993 9.88 13.23 36 134 183.00 77.10 9 1.01 155.0 19970627 133000.00 133500.00 154.2 69.28 19.18 0 11.24 32.58 626 1022 9.86 13.27 35 132 183.00 77.10 10 0.94 158.1 19970627 133000.00 133500.00 157.3 69.28 19.18 0 11.26 0.80 680 1175 9.90 13.68 40 157 183.00 77.10 10 0.88 161.3 19970627 133000.00 133500.00 160.4 69.27 19.18 0 11.26 -0.73 746 1306 9.91 14.66 45 177 183.00 77.10 11 0.81 164.4 19970627 133000.00 133500.00 163.5 69.27 19.18 0 11.23 24.66 755 1278 9.90 15.57 50 189 183.00 77.10 12 0.75 167.6 19970627 133000.00 133500.00 166.5 69.26 19.18 0 11.24 -11.02 728 1363 9.93 15.19 49 205 183.00 77.10 13 0.69 170.7 19970627 133000.00 133500.00 169.6 69.26 19.18 0 11.26 12.10 818 1474 9.92 15.99 50 204 183.00 77.10 14 0.64 173.9 19970627 133000.00 133500.00 172.7 69.25 19.18 0 11.28 8.82 848 1746 9.93 18.43 54 244 183.00 77.10 15 0.58 177.0 19970627 133000.00 133500.00 175.7 69.25 19.18 0 11.26 -14.78 926 1788 9.96 18.59 64 276 183.00 77.10 16 0.53 180.2 19970627 133000.00 133500.00 178.8 69.24 19.18 0 11.26 9.21 947 1785 9.95 17.89 70 286 183.00 77.10 17 0.48 183.3 19970627 133000.00 133500.00 181.9 69.23 19.18 0 11.20 13.96 1120 1854 9.96 26.14 91 336 183.00 77.10 18 0.43 186.5 19970627 133000.00 133500.00 185.0 69.23 19.17 0 11.28 -28.56 1032 2073 9.98 21.41 74 327 183.00 77.10 19 0.38 189.6 19970627 133000.00 133500.00 188.0 69.22 19.17 0 11.25 12.90 1099 2153 9.98 24.12 79 346 183.00 77.10 20 0.33 192.8 19970627 133000.00 133500.00 191.1 69.22 19.17 0 11.27 -47.53 1229 2389 10.04 24.36 96 424 183.00 77.10 21 0.28 195.9 19970627 133000.00 133500.00 194.2 69.21 19.17 0 11.31 -2.26 1052 2449 10.03 22.65 76 390 183.00 77.10 22 0.23 199.1 19970627 133000.00 133500.00 197.3 69.21 19.17 0 11.31 -0.55 1085 2562 10.04 22.03 78 411 183.00 77.10 24 0.19 202.2 19970627 133000.00 133500.00 200.3 69.20 19.17 0 11.33 -18.92 1142 2772 10.07 24.91 81 441 183.00 77.10 26 0.14 205.3 19970627 133000.00 133500.00 203.4 69.19 19.17 0 11.34 -11.69 1125 2789 10.07 22.32 74 417 183.00 77.10 31 0.10 208.5 19970627 133000.00 133500.00 206.5 69.19 19.17 0 11.31 -55.05 1198 2641 10.06 28.17 96 459 183.00 77.10 38 0.06 211.6 19970627 133000.00 133500.00 209.2 69.18 19.17 0 11.30 -17.60 1063 2392 8.78 1.36 4 22 183.00 77.10 44 0.02 214.4 19970627 133000.00 133500.00 212.6 69.18 19.17 0 11.29 -4.28 1089 2444 10.05 29.42 93 445 183.00 77.10 51 0.00 217.9 19970627 133000.00 133500.00 215.7 69.17 19.17 0 11.31 -26.67 1065 2515 10.06 29.58 81 419 183.00 77.10 58 0.00 221.1 19970627 133000.00 133500.00 218.8 69.17 19.17 0 11.29 -11.98 955 2281 10.08 27.54 78 412 183.00 77.10 64 0.00 224.2 19970627 133000.00 133500.00 221.8 69.16 19.16 0 11.29 -49.57 1088 2488 10.07 33.79 91 451 183.00 77.10 69 0.00 227.4 19970627 133000.00 133500.00 224.9 69.16 19.16 0 11.25 -14.71 1161 2404 10.09 36.07 111 505 183.00 77.10 71 0.00 230.5 19970627 133000.00 133500.00 228.0 69.15 19.16 0 11.28 -45.59 999 2418 10.08 31.57 81 438 183.00 77.10 74 0.00 233.7 19970627 133000.00 133500.00 230.9 69.15 19.16 0 11.26 -8.68 981 2319 8.77 1.54 4 22 183.00 77.10 76 0.00 236.7 19970627 133000.00 133500.00 234.1 69.14 19.16 0 11.28 -13.33 901 2483 10.09 29.69 72 446 183.00 77.10 79 0.00 240.0 19970627 133000.00 133500.00 237.2 69.13 19.16 0 11.25 -27.35 912 2577 10.08 33.42 78 494 183.00 77.10 82 0.00 243.1 19970627 133000.00 133500.00 240.3 69.13 19.16 0 11.19 -20.35 1096 2458 10.11 43.16 116 582 183.00 77.10 85 0.00 246.3 19970627 133000.00 133500.00 243.4 69.12 19.16 0 11.18 43.13 1004 2009 10.04 39.80 100 447 183.00 77.10 88 0.00 249.4 19970627 133000.00 133500.00 246.4 69.12 19.16 0 11.22 22.39 1078 2505 10.12 46.15 111 577 183.00 77.10 90 0.00 252.6 19970627 133000.00 133500.00 249.5 69.11 19.16 0 11.23 7.47 867 2375 10.07 35.22 79 484 183.00 77.10 92 0.00 255.7 19970627 133000.00 133500.00 252.7 69.11 19.16 0 11.20 8.39 993 2293 8.78 1.88 5 26 183.00 77.10 94 0.00 259.0 19970627 133000.00 133500.00 255.7 69.10 19.16 0 11.19 25.70 1090 2615 10.05 46.84 110 592 183.00 77.10 95 0.00 262.0 19970627 133000.00 133500.00 258.7 69.10 19.16 0 11.21 7.15 943 2623 10.09 39.20 89 570 183.00 77.10 95 0.00 265.2 19970627 133000.00 133500.00 261.8 69.09 19.15 0 11.15 50.12 825 2436 10.12 40.73 101 680 183.00 77.10 95 0.00 268.3 19970627 133000.00 133500.00 264.9 69.09 19.15 0 11.17 95.34 850 2324 10.10 42.94 90 564 183.00 77.10 97 0.00 271.5 19970627 133000.00 133500.00 268.0 69.08 19.15 0 11.10 -38.21 744 2299 10.12 41.69 97 683 183.00 77.10 97 0.00 274.6 19970627 133000.00 133500.00 271.0 69.07 19.15 0 11.17 -8.84 1142 2850 10.13 53.52 134 759 183.00 77.10 97 0.00 277.7 19970627 133000.00 133500.00 143.1 69.31 19.19 0 11.18 9.15 627 668 8.75 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 133000.00 133500.00 165.0 69.26 19.18 0 11.21 6.07 809 1166 8.78 1.00 4 14 183.00 77.10 12 0.72 169.2 19970627 133000.00 133500.00 187.0 69.22 19.17 0 11.25 -12.44 1077 1905 8.75 1.25 5 20 183.00 77.10 19 0.34 191.7 19970627 133000.00 133500.00 208.9 69.18 19.17 0 11.30 -17.57 1067 2401 8.78 1.36 4 22 183.00 77.10 43 0.03 214.1 19970627 133000.00 133500.00 230.9 69.15 19.16 0 11.26 -8.63 981 2320 8.77 1.55 4 22 183.00 77.10 76 0.00 236.6 19970627 133000.00 133500.00 252.8 69.11 19.16 0 11.20 8.34 993 2292 8.78 1.90 5 26 183.00 77.10 94 0.00 259.1 19970627 133000.00 133500.00 274.8 69.07 19.15 0 11.16 21.17 1001 2473 8.77 2.27 5 30 183.00 77.10 97 0.00 281.6 19970627 133000.00 133500.00 296.8 69.03 19.15 0 11.10 31.32 1003 2555 8.79 2.56 7 39 183.00 77.10 100 0.00 304.1 19970627 133000.00 133500.00 318.7 68.99 19.14 0 11.05 45.95 1006 2670 8.82 2.92 8 48 183.00 77.10 100 0.00 326.6 19970627 133000.00 133500.00 340.7 68.96 19.14 0 11.01 49.52 1031 2807 8.89 3.98 10 62 183.00 77.10 100 0.00 349.1 19970627 133000.00 133500.00 362.7 68.92 19.13 0 10.96 56.72 1062 2886 8.91 5.04 12 79 183.00 77.10 100 0.00 371.5 19970627 133000.00 133500.00 384.6 68.88 19.13 0 10.91 56.19 1103 2962 8.96 6.87 17 104 183.00 77.10 100 0.00 394.0 19970627 133000.00 133500.00 406.6 68.85 19.12 0 10.86 70.09 1181 3062 9.07 9.29 25 152 183.00 77.10 100 0.00 416.5 19970627 133000.00 133500.00 428.6 68.81 19.12 0 10.81 77.85 1206 3137 9.08 12.48 31 187 183.00 77.10 100 0.00 439.0 19970627 133000.00 133500.00 450.6 68.78 19.11 0 10.76 90.93 1264 3129 9.11 16.29 41 238 183.00 77.10 100 0.00 461.5 19970627 133000.00 133500.00 472.6 68.74 19.11 0 10.70 67.53 1405 3051 9.19 22.88 65 327 183.00 77.10 100 0.00 484.0 19970627 133000.00 133500.00 494.6 68.71 19.10 0 10.70 51.73 1430 3309 9.29 27.86 79 424 183.00 77.10 100 0.00 506.4 19970627 133000.00 133500.00 516.6 68.68 19.10 0 10.63 119.99 1438 3216 9.31 37.09 104 539 183.00 77.10 100 0.00 528.9 19970627 133000.00 133500.00 538.6 68.64 19.09 0 10.56 -167.13 2187 3234 9.51 67.76 274 1002 183.00 77.10 100 0.00 551.4 19970627 133000.00 133500.00 560.6 68.61 19.09 0 10.61 25.76 1509 3577 9.44 50.95 151 832 183.00 77.10 100 0.00 573.9 19970627 133000.00 133500.00 582.6 68.58 19.08 0 10.62 15.71 1445 4593 9.58 66.64 183 1350 183.00 77.10 100 0.00 596.4 19970627 133500.00 134000.00 92.8 69.40 19.20 0 10.39 -0.62 151 151 8.98 7.00 30 30 183.00 77.10 0 4.03 95.2 19970627 133500.00 134000.00 95.9 69.40 19.20 0 10.73 -4.96 149 200 9.64 5.99 18 55 183.00 77.10 0 3.70 98.3 19970627 133500.00 134000.00 98.9 69.39 19.20 0 10.80 1.86 203 174 9.49 4.95 16 33 183.00 77.10 0 3.40 101.5 19970627 133500.00 134000.00 102.0 69.38 19.20 0 10.89 3.40 214 211 9.47 5.20 12 29 183.00 77.10 0 3.13 104.6 19970627 133500.00 134000.00 105.1 69.38 19.20 0 10.98 -12.36 225 229 9.50 5.17 11 27 183.00 77.10 0 2.94 107.8 19970627 133500.00 134000.00 108.2 69.37 19.20 0 11.06 -7.11 275 224 9.53 4.63 12 25 183.00 77.10 0 2.75 110.9 19970627 133500.00 134000.00 111.2 69.37 19.19 0 11.15 -16.25 283 257 9.56 4.06 11 24 183.00 77.10 0 2.57 114.1 19970627 133500.00 134000.00 114.3 69.36 19.19 0 11.21 -18.72 336 306 9.64 4.18 14 31 183.00 77.10 0 2.39 117.2 19970627 133500.00 134000.00 117.4 69.35 19.19 0 11.22 -32.03 372 352 9.65 5.19 15 34 183.00 77.10 0 2.21 120.4 19970627 133500.00 134000.00 120.4 69.35 19.19 0 11.23 -6.85 389 438 9.66 6.11 15 40 183.00 77.10 1 2.04 123.5 19970627 133500.00 134000.00 123.5 69.34 19.19 0 11.22 -1.11 461 518 9.72 8.00 21 56 183.00 77.10 1 1.89 126.7 19970627 133500.00 134000.00 126.6 69.34 19.19 0 11.20 -0.19 518 549 9.68 8.49 23 58 183.00 77.10 2 1.75 129.8 19970627 133500.00 134000.00 129.7 69.33 19.19 0 11.19 12.55 526 570 9.75 9.50 28 72 183.00 77.10 3 1.64 132.9 19970627 133500.00 134000.00 132.7 69.33 19.19 0 11.19 8.31 543 610 9.75 9.93 28 76 183.00 77.10 3 1.53 136.1 19970627 133500.00 134000.00 135.8 69.32 19.19 0 11.19 18.74 556 628 9.78 10.81 32 85 183.00 77.10 4 1.42 139.2 19970627 133500.00 134000.00 138.9 69.31 19.19 0 11.21 18.59 602 743 9.86 10.94 36 107 183.00 77.10 4 1.33 142.4 19970627 133500.00 134000.00 141.9 69.31 19.19 0 11.21 -0.98 592 771 9.78 11.09 31 95 183.00 77.10 5 1.24 145.5 19970627 133500.00 134000.00 145.0 69.30 19.19 0 11.22 10.79 618 835 9.82 11.70 35 108 183.00 77.10 6 1.16 148.7 19970627 133500.00 134000.00 148.1 69.30 19.18 0 11.26 15.63 598 951 9.86 12.58 30 114 183.00 77.10 7 1.09 151.8 19970627 133500.00 134000.00 151.2 69.29 19.18 0 11.25 12.14 623 983 9.86 12.41 34 122 183.00 77.10 9 1.01 155.0 19970627 133500.00 134000.00 154.2 69.28 19.18 0 11.23 0.20 652 995 9.85 13.32 37 130 183.00 77.10 10 0.94 158.1 19970627 133500.00 134000.00 157.3 69.28 19.18 0 11.22 -23.67 725 1056 9.84 14.79 45 147 183.00 77.10 10 0.88 161.3 19970627 133500.00 134000.00 160.4 69.27 19.18 0 11.23 -3.35 739 1139 9.91 15.79 51 176 183.00 77.10 11 0.81 164.4 19970627 133500.00 134000.00 163.5 69.27 19.18 0 11.26 -6.34 775 1311 9.88 14.24 48 177 183.00 77.10 12 0.75 167.6 19970627 133500.00 134000.00 166.5 69.26 19.18 0 11.26 -20.37 797 1496 9.90 16.85 46 197 183.00 77.10 13 0.69 170.7 19970627 133500.00 134000.00 169.6 69.26 19.18 0 11.26 -49.76 842 1570 9.94 15.61 52 223 183.00 77.10 14 0.64 173.9 19970627 133500.00 134000.00 172.7 69.25 19.18 0 11.26 -11.00 836 1743 9.95 17.31 54 252 183.00 77.10 15 0.58 177.0 19970627 133500.00 134000.00 175.7 69.25 19.18 0 11.20 -62.64 1080 1703 9.98 21.85 96 338 183.00 77.10 16 0.53 180.2 19970627 133500.00 134000.00 178.8 69.24 19.18 0 11.20 9.08 1071 1775 9.94 21.28 84 314 183.00 77.10 17 0.48 183.3 19970627 133500.00 134000.00 181.9 69.23 19.18 0 11.26 -39.63 970 2093 9.95 20.94 65 314 183.00 77.10 18 0.43 186.5 19970627 133500.00 134000.00 185.0 69.23 19.17 0 11.25 -40.22 1203 2158 9.95 23.32 87 345 183.00 77.10 19 0.38 189.6 19970627 133500.00 134000.00 188.0 69.22 19.17 0 11.23 -43.75 1248 2232 9.97 27.42 99 396 183.00 77.10 20 0.33 192.8 19970627 133500.00 134000.00 191.1 69.22 19.17 0 11.25 -30.77 1007 2236 9.96 23.19 72 353 183.00 77.10 21 0.28 195.9 19970627 133500.00 134000.00 194.2 69.21 19.17 0 11.27 -10.91 1223 2743 10.02 26.20 102 497 183.00 77.10 22 0.23 199.1 19970627 133500.00 134000.00 197.3 69.21 19.17 0 11.28 -49.78 1284 2706 10.00 23.72 98 449 183.00 77.10 23 0.19 202.2 19970627 133500.00 134000.00 200.3 69.20 19.17 0 11.26 19.01 1246 2615 10.00 26.73 101 457 183.00 77.10 25 0.14 205.3 19970627 133500.00 134000.00 203.4 69.19 19.17 0 11.24 -56.66 1357 2624 10.02 32.70 115 492 183.00 77.10 31 0.10 208.5 19970627 133500.00 134000.00 206.5 69.19 19.17 0 11.29 33.72 1128 2677 10.06 28.14 91 470 183.00 77.10 38 0.06 211.6 19970627 133500.00 134000.00 209.2 69.18 19.17 0 11.26 -9.37 1086 2386 8.78 1.36 5 24 183.00 77.10 44 0.02 214.4 19970627 133500.00 134000.00 212.6 69.18 19.17 0 11.22 -27.83 1198 2509 10.03 32.44 109 504 183.00 77.10 51 0.00 217.9 19970627 133500.00 134000.00 215.7 69.17 19.17 0 11.25 10.39 1050 2442 10.06 32.06 94 475 183.00 77.10 58 0.00 221.1 19970627 133500.00 134000.00 218.8 69.17 19.17 0 11.29 -8.04 935 2542 10.03 24.88 68 405 183.00 77.10 64 0.00 224.2 19970627 133500.00 134000.00 221.8 69.16 19.16 0 11.25 -4.22 1044 2650 10.04 32.46 91 495 183.00 77.10 69 0.00 227.4 19970627 133500.00 134000.00 224.9 69.16 19.16 0 11.26 -75.37 951 2594 10.06 32.63 81 488 183.00 77.10 71 0.00 230.5 19970627 133500.00 134000.00 228.0 69.15 19.16 0 11.22 47.62 1033 2506 10.06 35.68 93 503 183.00 77.10 74 0.00 233.7 19970627 133500.00 134000.00 230.9 69.15 19.16 0 11.24 4.19 993 2343 8.74 1.54 4 23 183.00 77.10 76 0.00 236.7 19970627 133500.00 134000.00 234.1 69.14 19.16 0 11.26 35.82 973 2662 10.05 32.58 83 494 183.00 77.10 79 0.00 240.0 19970627 133500.00 134000.00 237.2 69.13 19.16 0 11.23 -91.16 761 2344 10.06 28.51 62 435 183.00 77.10 82 0.00 243.1 19970627 133500.00 134000.00 240.3 69.13 19.16 0 11.22 25.57 982 2488 10.05 37.70 84 473 183.00 77.10 85 0.00 246.3 19970627 133500.00 134000.00 243.4 69.12 19.16 0 11.21 -5.35 897 2375 10.05 33.29 79 473 183.00 77.10 88 0.00 249.4 19970627 133500.00 134000.00 246.4 69.12 19.16 0 11.15 -53.06 1104 2166 10.04 45.46 117 515 183.00 77.10 90 0.00 252.6 19970627 133500.00 134000.00 249.5 69.11 19.16 0 11.20 7.96 991 2615 10.04 37.85 89 534 183.00 77.10 92 0.00 255.7 19970627 133500.00 134000.00 252.7 69.11 19.16 0 11.20 23.64 973 2365 8.71 1.65 4 22 183.00 77.10 94 0.00 259.0 19970627 133500.00 134000.00 255.7 69.10 19.16 0 11.20 4.57 971 2331 10.08 36.09 98 524 183.00 77.10 95 0.00 262.0 19970627 133500.00 134000.00 258.7 69.10 19.16 0 11.20 81.83 1144 2711 10.11 44.54 113 610 183.00 77.10 95 0.00 265.2 19970627 133500.00 134000.00 261.8 69.09 19.15 0 11.24 73.94 902 2749 10.08 33.64 78 541 183.00 77.10 95 0.00 268.3 19970627 133500.00 134000.00 264.9 69.09 19.15 0 11.22 -79.84 919 2658 10.07 37.29 81 534 183.00 77.10 97 0.00 271.5 19970627 133500.00 134000.00 268.0 69.08 19.15 0 11.17 112.06 1035 2303 10.08 42.55 107 534 183.00 77.10 97 0.00 274.6 19970627 133500.00 134000.00 271.0 69.07 19.15 0 11.23 8.28 817 2576 10.10 32.81 75 555 183.00 77.10 97 0.00 277.7 19970627 133500.00 134000.00 143.1 69.31 19.19 0 11.20 4.84 623 676 8.73 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 133500.00 134000.00 165.0 69.26 19.18 0 11.22 -3.58 829 1157 8.67 1.02 3 10 183.00 77.10 12 0.72 169.2 19970627 133500.00 134000.00 187.0 69.22 19.17 0 11.23 -22.31 1128 1893 8.78 1.27 6 21 183.00 77.10 19 0.34 191.7 19970627 133500.00 134000.00 208.9 69.18 19.17 0 11.26 -9.30 1091 2394 8.78 1.37 5 24 183.00 77.10 43 0.03 214.1 19970627 133500.00 134000.00 230.9 69.15 19.16 0 11.24 4.11 993 2344 8.74 1.54 4 23 183.00 77.10 76 0.00 236.6 19970627 133500.00 134000.00 252.8 69.11 19.16 0 11.20 23.64 973 2363 8.71 1.65 4 22 183.00 77.10 94 0.00 259.1 19970627 133500.00 134000.00 274.8 69.07 19.15 0 11.17 36.33 972 2531 8.73 2.00 5 28 183.00 77.10 97 0.00 281.6 19970627 133500.00 134000.00 296.8 69.03 19.15 0 11.12 42.08 991 2603 8.76 2.41 6 35 183.00 77.10 100 0.00 304.1 19970627 133500.00 134000.00 318.7 68.99 19.14 0 11.08 42.24 984 2745 8.83 2.75 7 47 183.00 77.10 100 0.00 326.6 19970627 133500.00 134000.00 340.7 68.96 19.14 0 11.03 46.06 981 2851 8.83 3.31 8 57 183.00 77.10 100 0.00 349.1 19970627 133500.00 134000.00 362.7 68.92 19.13 0 10.99 51.56 1017 2991 8.89 4.56 11 76 183.00 77.10 100 0.00 371.5 19970627 133500.00 134000.00 384.6 68.88 19.13 0 10.93 56.54 1004 3052 8.94 5.80 14 100 183.00 77.10 100 0.00 394.0 19970627 133500.00 134000.00 406.6 68.85 19.12 0 10.88 65.31 1016 3079 8.99 7.69 18 127 183.00 77.10 100 0.00 416.5 19970627 133500.00 134000.00 428.6 68.81 19.12 0 10.82 55.10 1103 3119 9.05 10.41 26 170 183.00 77.10 100 0.00 439.0 19970627 133500.00 134000.00 450.6 68.78 19.11 0 10.81 56.37 1092 3415 9.14 12.35 33 240 183.00 77.10 100 0.00 461.5 19970627 133500.00 134000.00 472.6 68.74 19.11 0 10.75 59.06 1090 3370 9.19 15.67 40 293 183.00 77.10 100 0.00 484.0 19970627 133500.00 134000.00 494.6 68.71 19.10 0 10.71 -8.95 1157 3433 9.26 22.43 55 383 183.00 77.10 100 0.00 506.4 19970627 133500.00 134000.00 516.6 68.68 19.10 0 10.56 64.09 1427 2716 9.33 40.21 116 530 183.00 77.10 100 0.00 528.9 19970627 133500.00 134000.00 538.6 68.64 19.09 0 10.53 134.66 1575 2847 9.38 50.33 157 687 183.00 77.10 100 0.00 551.4 19970627 133500.00 134000.00 560.6 68.61 19.09 0 10.51 -17.31 1707 3280 9.52 72.27 227 1069 183.00 77.10 100 0.00 573.9 19970627 133500.00 134000.00 582.6 68.58 19.08 0 10.59 -40.97 1236 4067 9.51 57.32 153 1170 183.00 77.10 100 0.00 596.4 19970627 134000.00 134500.00 92.8 69.40 19.20 0 10.41 3.95 247 247 9.25 7.32 89 89 183.00 77.10 0 4.34 95.2 19970627 134000.00 134500.00 95.9 69.40 19.20 0 10.67 -18.62 178 206 9.61 6.72 24 65 183.00 77.10 0 3.70 98.3 19970627 134000.00 134500.00 98.9 69.39 19.20 0 10.79 1.07 181 182 9.53 5.01 16 38 183.00 77.10 0 3.40 101.5 19970627 134000.00 134500.00 102.0 69.38 19.20 0 10.86 -14.64 209 198 9.49 5.17 14 32 183.00 77.10 0 3.13 104.6 19970627 134000.00 134500.00 105.1 69.38 19.20 0 10.97 -17.57 233 255 9.51 5.40 12 31 183.00 77.10 0 2.94 107.8 19970627 134000.00 134500.00 108.2 69.37 19.20 0 11.06 -15.04 262 255 9.58 4.66 14 32 183.00 77.10 0 2.75 110.9 19970627 134000.00 134500.00 111.2 69.37 19.19 0 11.16 -16.18 255 277 9.61 4.47 11 27 183.00 77.10 0 2.57 114.1 19970627 134000.00 134500.00 114.3 69.36 19.19 0 11.18 -22.92 334 310 9.62 4.62 14 30 183.00 77.10 0 2.39 117.2 19970627 134000.00 134500.00 117.4 69.35 19.19 0 11.18 -21.24 370 350 9.67 5.40 18 40 183.00 77.10 0 2.21 120.4 19970627 134000.00 134500.00 120.4 69.35 19.19 0 11.18 13.19 445 445 9.69 6.66 21 50 183.00 77.10 1 2.04 123.5 19970627 134000.00 134500.00 123.5 69.34 19.19 0 11.16 -1.06 522 506 9.72 8.99 29 67 183.00 77.10 1 1.89 126.7 19970627 134000.00 134500.00 126.6 69.34 19.19 0 11.17 8.40 499 546 9.73 8.79 28 70 183.00 77.10 2 1.75 129.8 19970627 134000.00 134500.00 129.7 69.33 19.19 0 11.17 21.52 534 612 9.77 9.88 32 85 183.00 77.10 3 1.64 132.9 19970627 134000.00 134500.00 132.7 69.33 19.19 0 11.17 19.22 514 626 9.80 10.06 30 86 183.00 77.10 3 1.53 136.1 19970627 134000.00 134500.00 135.8 69.32 19.19 0 11.18 20.72 513 650 9.81 11.17 32 93 183.00 77.10 4 1.42 139.2 19970627 134000.00 134500.00 138.9 69.31 19.19 0 11.17 10.81 559 684 9.82 12.22 34 99 183.00 77.10 4 1.33 142.4 19970627 134000.00 134500.00 141.9 69.31 19.19 0 11.16 16.92 606 725 9.83 12.70 40 112 183.00 77.10 5 1.24 145.5 19970627 134000.00 134500.00 145.0 69.30 19.19 0 11.20 10.75 663 880 9.85 12.91 43 131 183.00 77.10 6 1.16 148.7 19970627 134000.00 134500.00 148.1 69.30 19.18 0 11.20 3.98 594 828 9.85 12.80 39 124 183.00 77.10 7 1.09 151.8 19970627 134000.00 134500.00 151.2 69.29 19.18 0 11.16 18.31 676 828 9.85 13.83 49 138 183.00 77.10 9 1.01 155.0 19970627 134000.00 134500.00 154.2 69.28 19.18 0 11.19 -8.56 735 1033 9.85 15.95 48 153 183.00 77.10 10 0.94 158.1 19970627 134000.00 134500.00 157.3 69.28 19.18 0 11.18 -5.97 821 1131 9.87 17.25 62 191 183.00 77.10 10 0.88 161.3 19970627 134000.00 134500.00 160.4 69.27 19.18 0 11.20 -33.95 777 1203 9.89 15.46 53 186 183.00 77.10 11 0.81 164.4 19970627 134000.00 134500.00 163.5 69.27 19.18 0 11.21 -36.24 833 1329 9.92 17.21 66 231 183.00 77.10 12 0.75 167.6 19970627 134000.00 134500.00 166.5 69.26 19.18 0 11.24 7.69 797 1572 9.96 17.29 56 247 183.00 77.10 13 0.69 170.7 19970627 134000.00 134500.00 169.6 69.26 19.18 0 11.22 -31.34 969 1675 9.91 18.71 70 266 183.00 77.10 14 0.64 173.9 19970627 134000.00 134500.00 172.7 69.25 19.18 0 11.21 -68.59 989 1692 9.93 21.26 77 292 183.00 77.10 15 0.58 177.0 19970627 134000.00 134500.00 175.7 69.25 19.18 0 11.21 0.45 995 1767 9.95 20.75 78 311 183.00 77.10 16 0.53 180.2 19970627 134000.00 134500.00 178.8 69.24 19.18 0 11.23 15.73 1067 2036 9.97 21.75 81 344 183.00 77.10 17 0.48 183.3 19970627 134000.00 134500.00 181.9 69.23 19.18 0 11.21 -15.74 1121 2164 9.97 25.43 92 395 183.00 77.10 18 0.43 186.5 19970627 134000.00 134500.00 185.0 69.23 19.17 0 11.22 -29.58 1095 2224 9.99 24.13 86 395 183.00 77.10 19 0.38 189.6 19970627 134000.00 134500.00 188.0 69.22 19.17 0 11.17 33.38 1219 2303 9.99 30.15 117 490 183.00 77.10 20 0.33 192.8 19970627 134000.00 134500.00 191.1 69.22 19.17 0 11.20 0.20 1152 2279 9.96 27.01 101 436 183.00 77.10 21 0.28 195.9 19970627 134000.00 134500.00 194.2 69.21 19.17 0 11.25 6.76 1081 2634 9.99 24.72 88 471 183.00 77.10 22 0.23 199.1 19970627 134000.00 134500.00 197.3 69.21 19.17 0 11.22 2.51 1424 2741 10.04 29.60 128 557 183.00 77.10 23 0.19 202.2 19970627 134000.00 134500.00 200.3 69.20 19.17 0 11.22 -17.22 1348 2725 10.01 32.06 127 557 183.00 77.10 25 0.14 205.3 19970627 134000.00 134500.00 203.4 69.19 19.17 0 11.21 37.77 1270 2621 10.03 34.97 123 556 183.00 77.10 31 0.10 208.5 19970627 134000.00 134500.00 206.5 69.19 19.17 0 11.23 37.70 1270 2581 10.02 31.48 114 511 183.00 77.10 38 0.06 211.6 19970627 134000.00 134500.00 209.2 69.18 19.17 0 11.22 8.87 1107 2355 9.17 1.49 11 53 183.00 77.10 44 0.02 214.5 19970627 134000.00 134500.00 212.6 69.18 19.17 0 11.18 26.16 1171 2527 10.02 40.63 118 557 183.00 77.10 51 0.00 217.9 19970627 134000.00 134500.00 215.7 69.17 19.17 0 11.22 -25.29 948 2463 10.03 31.28 89 501 183.00 77.10 58 0.00 221.1 19970627 134000.00 134500.00 218.8 69.17 19.17 0 11.26 -75.95 895 2506 10.04 27.49 74 458 183.00 77.10 64 0.00 224.2 19970627 134000.00 134500.00 221.8 69.16 19.16 0 11.16 -14.64 1109 2204 10.02 41.20 119 516 183.00 77.10 69 0.00 227.4 19970627 134000.00 134500.00 224.9 69.16 19.16 0 11.19 6.98 1090 2394 10.07 40.16 116 560 183.00 77.10 71 0.00 230.5 19970627 134000.00 134500.00 228.0 69.15 19.16 0 11.22 18.96 949 2396 10.09 34.50 90 510 183.00 77.10 74 0.00 233.7 19970627 134000.00 134500.00 231.0 69.15 19.16 0 11.20 21.74 993 2303 9.14 1.80 9 51 183.00 77.10 76 0.00 236.7 19970627 134000.00 134500.00 234.1 69.14 19.16 0 11.18 8.60 962 2398 10.08 37.83 97 547 183.00 77.10 79 0.00 240.0 19970627 134000.00 134500.00 237.2 69.13 19.16 0 11.26 -2.71 880 2455 10.09 29.56 71 454 183.00 77.10 82 0.00 243.1 19970627 134000.00 134500.00 240.3 69.13 19.16 0 11.19 27.47 978 2556 10.10 43.16 102 599 183.00 77.10 85 0.00 246.3 19970627 134000.00 134500.00 243.4 69.12 19.16 0 11.18 -8.91 1040 2227 10.07 41.71 102 502 183.00 77.10 88 0.00 249.4 19970627 134000.00 134500.00 246.4 69.12 19.16 0 11.20 52.81 934 2468 10.09 36.53 89 539 183.00 77.10 90 0.00 252.6 19970627 134000.00 134500.00 249.5 69.11 19.16 0 11.23 17.10 882 2569 10.08 34.10 76 510 183.00 77.10 92 0.00 255.7 19970627 134000.00 134500.00 252.7 69.11 19.16 0 11.18 27.91 973 2329 9.12 1.82 8 52 183.00 77.10 94 0.00 259.0 19970627 134000.00 134500.00 255.7 69.10 19.16 0 11.24 58.28 800 2654 10.09 31.13 69 540 183.00 77.10 95 0.00 262.0 19970627 134000.00 134500.00 258.7 69.10 19.16 0 11.15 16.88 917 2441 10.09 45.75 101 616 183.00 77.10 95 0.00 265.2 19970627 134000.00 134500.00 261.8 69.09 19.15 0 11.10 -71.79 1226 2282 10.09 61.86 161 670 183.00 77.10 95 0.00 268.3 19970627 134000.00 134500.00 264.9 69.09 19.15 0 11.14 31.52 852 2591 10.11 45.31 98 680 183.00 77.10 97 0.00 271.5 19970627 134000.00 134500.00 268.0 69.08 19.15 0 11.17 10.87 832 2626 10.11 36.15 91 678 183.00 77.10 97 0.00 274.6 19970627 134000.00 134500.00 271.0 69.07 19.15 0 11.20 -19.91 744 2580 10.10 32.86 72 581 183.00 77.10 97 0.00 277.7 19970627 134000.00 134500.00 143.1 69.31 19.19 0 11.15 8.02 639 674 9.12 1.00 7 17 183.00 77.10 5 1.21 146.7 19970627 134000.00 134500.00 165.0 69.26 19.18 0 11.14 -1.78 828 1149 9.13 1.17 9 28 183.00 77.10 12 0.72 169.2 19970627 134000.00 134500.00 187.0 69.22 19.17 0 11.18 -9.61 1145 1861 9.15 1.43 12 46 183.00 77.10 19 0.34 191.7 19970627 134000.00 134500.00 208.9 69.18 19.17 0 11.22 8.81 1115 2359 9.18 1.49 11 54 183.00 77.10 43 0.03 214.1 19970627 134000.00 134500.00 230.9 69.15 19.16 0 11.20 21.73 995 2302 9.15 1.80 9 52 183.00 77.10 76 0.00 236.6 19970627 134000.00 134500.00 252.8 69.11 19.16 0 11.18 27.80 975 2326 9.13 1.82 9 52 183.00 77.10 94 0.00 259.1 19970627 134000.00 134500.00 274.8 69.07 19.15 0 11.16 26.08 970 2508 9.10 2.09 9 57 183.00 77.10 97 0.00 281.6 19970627 134000.00 134500.00 296.8 69.03 19.15 0 11.12 24.01 959 2643 9.08 2.39 9 65 183.00 77.10 100 0.00 304.1 19970627 134000.00 134500.00 318.7 68.99 19.14 0 11.08 30.81 970 2762 9.06 2.83 11 76 183.00 77.10 100 0.00 326.6 19970627 134000.00 134500.00 340.7 68.96 19.14 0 11.03 36.57 963 2871 9.01 3.55 12 90 183.00 77.10 100 0.00 349.1 19970627 134000.00 134500.00 362.7 68.92 19.13 0 10.99 39.34 960 2992 9.05 4.44 15 114 183.00 77.10 100 0.00 371.5 19970627 134000.00 134500.00 384.6 68.88 19.13 0 10.93 33.40 1022 3012 9.04 5.93 18 129 183.00 77.10 100 0.00 394.0 19970627 134000.00 134500.00 406.6 68.85 19.12 0 10.86 54.68 1032 2995 9.07 7.77 23 165 183.00 77.10 100 0.00 416.5 19970627 134000.00 134500.00 428.6 68.81 19.12 0 10.83 46.95 1103 3220 9.10 10.37 31 209 183.00 77.10 100 0.00 439.0 19970627 134000.00 134500.00 450.6 68.78 19.11 0 10.77 62.53 1257 3266 9.18 15.36 45 277 183.00 77.10 100 0.00 461.5 19970627 134000.00 134500.00 472.6 68.74 19.11 0 10.74 69.51 1234 3268 9.22 19.11 52 334 183.00 77.10 100 0.00 484.0 19970627 134000.00 134500.00 494.6 68.71 19.10 0 10.67 108.19 1205 3270 9.26 24.77 69 436 183.00 77.10 100 0.00 506.4 19970627 134000.00 134500.00 516.6 68.68 19.10 0 10.67 126.95 1278 3585 9.35 31.86 86 569 183.00 77.10 100 0.00 528.9 19970627 134000.00 134500.00 538.6 68.64 19.09 0 10.52 217.55 1722 2810 9.45 57.92 210 831 183.00 77.10 100 0.00 551.4 19970627 134000.00 134500.00 560.6 68.61 19.09 0 10.56 189.72 1298 3275 9.47 53.64 151 896 183.00 77.10 100 0.00 573.9 19970627 134000.00 134500.00 582.6 68.58 19.08 0 10.52 111.06 1242 2972 9.47 57.92 159 891 183.00 77.10 100 0.00 596.4 19970627 134500.00 135000.00 92.8 69.40 19.20 0 10.38 15.51 116 116 8.90 7.08 19 19 183.00 77.10 0 3.77 95.2 19970627 134500.00 135000.00 95.9 69.40 19.20 0 10.68 -1.37 156 193 9.61 6.16 20 57 183.00 77.10 0 3.70 98.3 19970627 134500.00 135000.00 98.9 69.39 19.20 0 10.74 3.75 214 147 9.44 4.80 17 31 183.00 77.10 0 3.40 101.5 19970627 134500.00 135000.00 102.0 69.38 19.20 0 10.87 1.14 223 195 9.45 4.82 13 28 183.00 77.10 0 3.13 104.6 19970627 134500.00 135000.00 105.1 69.38 19.20 0 10.95 -13.35 241 245 9.45 5.32 11 27 183.00 77.10 0 2.94 107.8 19970627 134500.00 135000.00 108.2 69.37 19.20 0 11.06 -21.26 247 246 9.51 4.73 11 26 183.00 77.10 0 2.75 110.9 19970627 134500.00 135000.00 111.2 69.37 19.19 0 11.15 -15.17 261 268 9.60 4.29 11 27 183.00 77.10 0 2.57 114.1 19970627 134500.00 135000.00 114.3 69.36 19.19 0 11.18 -16.80 332 310 9.60 4.73 13 30 183.00 77.10 0 2.39 117.2 19970627 134500.00 135000.00 117.4 69.35 19.19 0 11.19 -12.60 387 381 9.61 5.58 15 36 183.00 77.10 0 2.21 120.4 19970627 134500.00 135000.00 120.4 69.35 19.19 0 11.18 -3.32 462 459 9.64 6.70 19 46 183.00 77.10 1 2.04 123.5 19970627 134500.00 135000.00 123.5 69.34 19.19 0 11.20 12.97 474 536 9.68 7.98 21 55 183.00 77.10 2 1.89 126.7 19970627 134500.00 135000.00 126.6 69.34 19.19 0 11.17 18.21 514 555 9.70 8.90 25 65 183.00 77.10 3 1.75 129.8 19970627 134500.00 135000.00 129.7 69.33 19.19 0 11.17 9.01 501 587 9.71 8.78 25 69 183.00 77.10 3 1.64 132.9 19970627 134500.00 135000.00 132.7 69.33 19.19 0 11.16 17.92 532 592 9.75 10.12 30 80 183.00 77.10 3 1.53 136.1 19970627 134500.00 135000.00 135.8 69.32 19.19 0 11.19 19.26 537 671 9.80 9.68 30 88 183.00 77.10 4 1.42 139.2 19970627 134500.00 135000.00 138.9 69.31 19.19 0 11.20 16.76 559 725 9.80 11.28 30 93 183.00 77.10 4 1.33 142.4 19970627 134500.00 135000.00 141.9 69.31 19.19 0 11.20 -10.49 550 755 9.82 12.11 31 99 183.00 77.10 5 1.24 145.5 19970627 134500.00 135000.00 145.0 69.30 19.19 0 11.24 6.79 591 866 9.86 11.74 34 116 183.00 77.10 6 1.16 148.7 19970627 134500.00 135000.00 148.1 69.30 19.18 0 11.20 -13.84 644 850 9.82 13.25 37 115 183.00 77.10 7 1.09 151.8 19970627 134500.00 135000.00 151.2 69.29 19.18 0 11.22 -4.85 652 895 9.84 13.48 39 124 183.00 77.10 9 1.01 155.0 19970627 134500.00 135000.00 154.2 69.28 19.18 0 11.25 2.51 631 1063 9.89 12.07 37 140 183.00 77.10 10 0.94 158.1 19970627 134500.00 135000.00 157.3 69.28 19.18 0 11.26 1.99 620 1150 9.88 13.24 35 147 183.00 77.10 10 0.88 161.3 19970627 134500.00 135000.00 160.4 69.27 19.18 0 11.26 1.93 703 1264 9.89 14.11 41 165 183.00 77.10 11 0.81 164.4 19970627 134500.00 135000.00 163.5 69.27 19.18 0 11.22 29.66 895 1347 9.88 17.11 62 207 183.00 77.10 12 0.75 167.6 19970627 134500.00 135000.00 166.5 69.26 19.18 0 11.22 -18.27 948 1387 9.88 18.61 64 212 183.00 77.10 13 0.69 170.7 19970627 134500.00 135000.00 169.6 69.26 19.18 0 11.23 -6.27 887 1464 9.91 17.55 60 223 183.00 77.10 14 0.64 173.9 19970627 134500.00 135000.00 172.7 69.25 19.18 0 11.26 -37.80 932 1788 9.95 18.02 62 265 183.00 77.10 15 0.58 177.0 19970627 134500.00 135000.00 175.7 69.25 19.18 0 11.27 -77.04 898 1880 9.94 17.82 59 271 183.00 77.10 16 0.53 180.2 19970627 134500.00 135000.00 178.8 69.24 19.18 0 11.20 0.28 1115 1822 9.93 26.14 93 331 183.00 77.10 17 0.48 183.3 19970627 134500.00 135000.00 181.9 69.23 19.18 0 11.22 25.24 1075 1893 9.93 23.12 77 304 183.00 77.10 18 0.43 186.5 19970627 134500.00 135000.00 185.0 69.23 19.17 0 11.24 19.61 1141 2101 9.98 24.14 94 377 183.00 77.10 19 0.38 189.6 19970627 134500.00 135000.00 188.0 69.22 19.17 0 11.22 -32.06 1124 2054 9.96 22.85 93 371 183.00 77.10 20 0.33 192.8 19970627 134500.00 135000.00 191.1 69.22 19.17 0 11.19 -3.67 1474 2261 9.98 32.05 137 470 183.00 77.10 21 0.28 195.9 19970627 134500.00 135000.00 194.2 69.21 19.17 0 11.22 0.46 1208 2251 9.99 26.66 101 418 183.00 77.10 22 0.23 199.1 19970627 134500.00 135000.00 197.3 69.21 19.17 0 11.22 -12.24 1184 2415 10.00 28.38 98 444 183.00 77.10 23 0.19 202.2 19970627 134500.00 135000.00 200.3 69.20 19.17 0 11.25 17.49 1158 2516 10.02 27.89 96 458 183.00 77.10 25 0.14 205.3 19970627 134500.00 135000.00 203.4 69.19 19.17 0 11.25 -11.13 1290 2736 10.05 30.62 112 524 183.00 77.10 31 0.10 208.5 19970627 134500.00 135000.00 206.5 69.19 19.17 0 11.21 27.84 1224 2253 10.04 35.64 125 500 183.00 77.10 38 0.06 211.6 19970627 134500.00 135000.00 209.2 69.18 19.17 0 11.25 8.12 1070 2314 8.82 1.73 6 28 183.00 77.10 44 0.02 214.5 19970627 134500.00 135000.00 212.6 69.18 19.17 0 11.26 54.31 951 2296 10.05 28.28 80 423 183.00 77.10 51 0.00 217.9 19970627 134500.00 135000.00 215.7 69.17 19.17 0 11.24 18.22 878 2202 10.02 29.52 76 411 183.00 77.10 58 0.00 221.1 19970627 134500.00 135000.00 218.8 69.17 19.17 0 11.29 -17.15 797 2469 10.06 24.41 62 424 183.00 77.10 64 0.00 224.2 19970627 134500.00 135000.00 221.8 69.16 19.16 0 11.23 9.29 982 2321 10.05 31.43 88 456 183.00 77.10 69 0.00 227.4 19970627 134500.00 135000.00 224.9 69.16 19.16 0 11.23 -22.70 939 2546 10.03 34.43 75 449 183.00 77.10 71 0.00 230.5 19970627 134500.00 135000.00 228.0 69.15 19.16 0 11.27 4.81 965 2446 10.03 30.25 75 417 183.00 77.10 74 0.00 233.7 19970627 134500.00 135000.00 231.0 69.15 19.16 0 11.25 9.04 948 2290 8.81 1.84 5 26 183.00 77.10 76 0.00 236.7 19970627 134500.00 135000.00 234.1 69.14 19.16 0 11.21 10.40 998 2267 10.06 36.31 96 474 183.00 77.10 79 0.00 240.0 19970627 134500.00 135000.00 237.2 69.13 19.16 0 11.19 57.61 1118 2312 10.03 42.15 109 499 183.00 77.10 82 0.00 243.1 19970627 134500.00 135000.00 240.3 69.13 19.16 0 11.21 -29.84 931 2089 10.04 34.57 82 415 183.00 77.10 85 0.00 246.3 19970627 134500.00 135000.00 243.4 69.12 19.16 0 11.28 33.49 1102 2397 10.07 35.90 91 441 183.00 77.10 88 0.00 249.4 19970627 134500.00 135000.00 246.4 69.12 19.16 0 11.22 -23.60 1034 2339 10.06 38.82 101 505 183.00 77.10 90 0.00 252.6 19970627 134500.00 135000.00 249.5 69.11 19.16 0 11.23 25.30 1071 2386 10.05 38.38 104 503 183.00 77.10 92 0.00 255.7 19970627 134500.00 135000.00 252.7 69.11 19.16 0 11.23 11.53 925 2304 8.84 2.07 5 28 183.00 77.10 94 0.00 259.0 19970627 134500.00 135000.00 255.7 69.10 19.16 0 11.27 -57.97 793 2460 10.08 27.95 62 449 183.00 77.10 95 0.00 262.0 19970627 134500.00 135000.00 258.7 69.10 19.16 0 11.25 59.02 789 2294 10.11 31.97 74 486 183.00 77.10 95 0.00 265.2 19970627 134500.00 135000.00 261.8 69.09 19.15 0 11.18 -5.69 1087 2286 10.08 48.30 112 535 183.00 77.10 95 0.00 268.3 19970627 134500.00 135000.00 264.9 69.09 19.15 0 11.22 41.68 912 2573 10.12 38.91 88 569 183.00 77.10 97 0.00 271.5 19970627 134500.00 135000.00 268.0 69.08 19.15 0 11.24 45.68 746 2521 10.09 32.34 70 538 183.00 77.10 97 0.00 274.6 19970627 134500.00 135000.00 271.0 69.07 19.15 0 11.21 7.38 747 2368 10.13 32.68 73 536 183.00 77.10 97 0.00 277.7 19970627 134500.00 135000.00 143.1 69.31 19.19 0 11.17 5.61 639 671 8.71 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 134500.00 135000.00 165.0 69.26 19.18 0 11.19 -2.35 862 1147 8.70 1.18 4 12 183.00 77.10 12 0.72 169.2 19970627 134500.00 135000.00 187.0 69.22 19.17 0 11.21 -0.72 1140 1866 8.80 1.49 6 24 183.00 77.10 19 0.34 191.7 19970627 134500.00 135000.00 208.9 69.18 19.17 0 11.25 8.10 1074 2321 8.82 1.74 6 28 183.00 77.10 43 0.03 214.1 19970627 134500.00 135000.00 230.9 69.15 19.16 0 11.25 8.97 949 2291 8.82 1.84 5 26 183.00 77.10 76 0.00 236.6 19970627 134500.00 135000.00 252.8 69.11 19.16 0 11.23 11.96 925 2304 8.84 2.07 5 28 183.00 77.10 94 0.00 259.1 19970627 134500.00 135000.00 274.8 69.07 19.15 0 11.21 12.45 938 2436 8.89 2.47 6 36 183.00 77.10 97 0.00 281.6 19970627 134500.00 135000.00 296.8 69.03 19.15 0 11.16 8.22 957 2532 8.90 3.12 7 45 183.00 77.10 100 0.00 304.1 19970627 134500.00 135000.00 318.7 68.99 19.14 0 11.11 10.61 973 2641 8.92 3.76 9 57 183.00 77.10 100 0.00 326.6 19970627 134500.00 135000.00 340.7 68.96 19.14 0 11.07 17.71 970 2789 8.98 4.93 12 79 183.00 77.10 100 0.00 349.1 19970627 134500.00 135000.00 362.7 68.92 19.13 0 11.01 22.97 1013 2813 9.02 6.64 17 106 183.00 77.10 100 0.00 371.5 19970627 134500.00 135000.00 384.6 68.88 19.13 0 10.96 22.63 1043 2885 9.09 8.78 22 140 183.00 77.10 100 0.00 394.0 19970627 134500.00 135000.00 406.6 68.85 19.12 0 10.90 4.58 1081 2938 9.15 12.22 32 196 183.00 77.10 100 0.00 416.5 19970627 134500.00 135000.00 428.6 68.81 19.12 0 10.84 18.15 1163 3000 9.19 16.87 47 270 183.00 77.10 100 0.00 439.0 19970627 134500.00 135000.00 450.6 68.78 19.11 0 10.79 -9.50 1171 2998 9.23 22.42 62 348 183.00 77.10 100 0.00 461.5 19970627 134500.00 135000.00 472.6 68.74 19.11 0 10.74 1.73 1310 3145 9.33 32.30 97 509 183.00 77.10 100 0.00 484.0 19970627 134500.00 135000.00 494.6 68.71 19.10 0 10.70 49.84 1408 3260 9.38 44.50 132 669 183.00 77.10 100 0.00 506.4 19970627 134500.00 135000.00 516.6 68.68 19.10 0 10.61 42.03 1898 3097 9.49 79.60 275 1004 183.00 77.10 100 0.00 528.9 19970627 134500.00 135000.00 538.6 68.64 19.09 0 10.62 79.36 2293 3753 9.60 100.64 378 1421 183.00 77.10 100 0.00 551.4 19970627 134500.00 135000.00 560.6 68.61 19.09 0 10.54 7.57 2677 3406 9.69 152.21 595 1829 183.00 77.10 100 0.00 573.9 19970627 134500.00 135000.00 582.6 68.58 19.08 0 10.39 13.52 3754 2415 9.87 207.86 1365 2619 183.00 77.10 100 0.00 596.4 19970627 135000.00 135500.00 92.8 69.40 19.20 0 10.38 1.42 154 154 8.93 8.53 25 25 183.00 77.10 0 3.88 95.2 19970627 135000.00 135500.00 95.9 69.40 19.20 0 10.73 0.51 145 204 9.67 6.44 19 61 183.00 77.10 0 3.70 98.3 19970627 135000.00 135500.00 98.9 69.39 19.20 0 10.79 5.79 196 174 9.47 5.11 15 32 183.00 77.10 0 3.40 101.5 19970627 135000.00 135500.00 102.0 69.38 19.20 0 10.90 -2.68 210 217 9.48 5.18 12 29 183.00 77.10 0 3.13 104.6 19970627 135000.00 135500.00 105.1 69.38 19.20 0 11.01 3.26 225 246 9.53 4.50 11 29 183.00 77.10 0 2.94 107.8 19970627 135000.00 135500.00 108.2 69.37 19.20 0 11.11 -10.75 233 242 9.58 4.24 10 26 183.00 77.10 0 2.75 110.9 19970627 135000.00 135500.00 111.2 69.37 19.19 0 11.18 -7.28 282 284 9.62 4.29 11 27 183.00 77.10 0 2.57 114.1 19970627 135000.00 135500.00 114.3 69.36 19.19 0 11.22 -15.94 334 327 9.61 4.64 12 29 183.00 77.10 0 2.39 117.2 19970627 135000.00 135500.00 117.4 69.35 19.19 0 11.22 0.87 406 407 9.64 5.48 15 37 183.00 77.10 0 2.21 120.4 19970627 135000.00 135500.00 120.4 69.35 19.19 0 11.20 3.86 512 486 9.71 6.97 24 57 183.00 77.10 1 2.04 123.5 19970627 135000.00 135500.00 123.5 69.34 19.19 0 11.19 18.44 534 556 9.68 7.83 24 60 183.00 77.10 2 1.89 126.7 19970627 135000.00 135500.00 126.6 69.34 19.19 0 11.19 18.44 547 557 9.72 9.04 27 67 183.00 77.10 3 1.75 129.8 19970627 135000.00 135500.00 129.7 69.33 19.19 0 11.17 27.21 581 607 9.74 9.37 30 76 183.00 77.10 3 1.64 132.9 19970627 135000.00 135500.00 132.7 69.33 19.19 0 11.21 20.60 492 630 9.75 9.30 25 73 183.00 77.10 3 1.53 136.1 19970627 135000.00 135500.00 135.8 69.32 19.19 0 11.22 27.49 534 701 9.81 10.54 29 89 183.00 77.10 5 1.42 139.2 19970627 135000.00 135500.00 138.9 69.31 19.19 0 11.22 4.39 590 762 9.80 11.76 32 96 183.00 77.10 5 1.33 142.4 19970627 135000.00 135500.00 141.9 69.31 19.19 0 11.26 -19.08 545 854 9.89 10.35 31 111 183.00 77.10 5 1.24 145.5 19970627 135000.00 135500.00 145.0 69.30 19.19 0 11.25 27.08 576 864 9.84 10.97 32 108 183.00 77.10 6 1.16 148.7 19970627 135000.00 135500.00 148.1 69.30 19.18 0 11.27 -4.79 582 963 9.89 10.94 32 121 183.00 77.10 7 1.09 151.8 19970627 135000.00 135500.00 151.2 69.29 19.18 0 11.21 23.21 650 904 9.85 13.58 40 128 183.00 77.10 9 1.01 155.0 19970627 135000.00 135500.00 154.2 69.28 19.18 0 11.23 -14.63 749 1078 9.86 15.29 47 153 183.00 77.10 10 0.94 158.1 19970627 135000.00 135500.00 157.3 69.28 19.18 0 11.25 1.88 695 1187 9.85 13.33 39 148 183.00 77.10 10 0.88 161.3 19970627 135000.00 135500.00 160.4 69.27 19.18 0 11.22 4.60 885 1257 9.89 16.39 57 187 183.00 77.10 11 0.81 164.4 19970627 135000.00 135500.00 163.5 69.27 19.18 0 11.22 -2.03 792 1351 9.88 16.56 50 193 183.00 77.10 12 0.75 167.6 19970627 135000.00 135500.00 166.5 69.26 19.18 0 11.23 11.34 934 1481 9.92 18.32 63 230 183.00 77.10 13 0.69 170.7 19970627 135000.00 135500.00 169.6 69.26 19.18 0 11.20 0.64 1083 1511 9.91 22.20 78 251 183.00 77.10 14 0.64 173.9 19970627 135000.00 135500.00 172.7 69.25 19.18 0 11.25 43.81 948 1790 9.90 18.82 61 255 183.00 77.10 15 0.58 177.0 19970627 135000.00 135500.00 175.7 69.25 19.18 0 11.19 -5.89 1087 1634 9.92 22.80 84 285 183.00 77.10 16 0.53 180.2 19970627 135000.00 135500.00 178.8 69.24 19.18 0 11.24 11.70 1113 1953 9.95 21.76 76 305 183.00 77.10 17 0.48 183.3 19970627 135000.00 135500.00 181.9 69.23 19.18 0 11.22 21.55 1140 1952 9.94 25.05 82 317 183.00 77.10 18 0.43 186.5 19970627 135000.00 135500.00 185.0 69.23 19.17 0 11.19 1.90 1201 1972 9.97 26.37 101 377 183.00 77.10 19 0.38 189.6 19970627 135000.00 135500.00 188.0 69.22 19.17 0 11.22 -3.98 1227 2197 10.01 26.61 109 438 183.00 77.10 20 0.33 192.8 19970627 135000.00 135500.00 191.1 69.22 19.17 0 11.23 12.95 1164 2306 10.03 25.30 104 457 183.00 77.10 21 0.28 195.9 19970627 135000.00 135500.00 194.2 69.21 19.17 0 11.20 19.62 1201 2236 9.99 28.09 110 452 183.00 77.10 22 0.23 199.1 19970627 135000.00 135500.00 197.3 69.21 19.17 0 11.23 58.18 1075 2341 10.01 25.14 90 432 183.00 77.10 23 0.19 202.2 19970627 135000.00 135500.00 200.3 69.20 19.17 0 11.17 53.73 1502 2322 10.00 33.80 154 530 183.00 77.10 25 0.14 205.3 19970627 135000.00 135500.00 203.4 69.19 19.17 0 11.27 45.32 1191 2521 10.03 25.46 101 464 183.00 77.10 31 0.10 208.5 19970627 135000.00 135500.00 206.5 69.19 19.17 0 11.27 5.73 1117 2747 10.04 30.91 95 503 183.00 77.10 38 0.06 211.6 19970627 135000.00 135500.00 209.2 69.18 19.17 0 11.26 8.86 1063 2311 8.80 1.45 5 24 183.00 77.10 44 0.02 214.4 19970627 135000.00 135500.00 212.6 69.18 19.17 0 11.31 2.94 893 2716 10.09 23.02 70 470 183.00 77.10 51 0.00 217.9 19970627 135000.00 135500.00 215.7 69.17 19.17 0 11.25 53.73 1050 2356 10.05 30.36 90 445 183.00 77.10 58 0.00 221.1 19970627 135000.00 135500.00 218.8 69.17 19.17 0 11.27 97.46 1030 2470 10.08 30.87 86 458 183.00 77.10 64 0.00 224.2 19970627 135000.00 135500.00 221.8 69.16 19.16 0 11.26 26.99 912 2358 10.05 29.60 74 424 183.00 77.10 69 0.00 227.4 19970627 135000.00 135500.00 224.9 69.16 19.16 0 11.30 -22.40 941 2507 10.04 28.90 69 403 183.00 77.10 71 0.00 230.5 19970627 135000.00 135500.00 228.0 69.15 19.16 0 11.28 -7.16 909 2361 10.06 31.83 73 415 183.00 77.10 74 0.00 233.7 19970627 135000.00 135500.00 230.9 69.15 19.16 0 11.27 4.45 957 2275 8.78 1.48 4 22 183.00 77.10 76 0.00 236.7 19970627 135000.00 135500.00 234.1 69.14 19.16 0 11.28 57.40 904 2516 10.11 29.48 73 463 183.00 77.10 79 0.00 240.0 19970627 135000.00 135500.00 237.2 69.13 19.16 0 11.29 34.63 927 2425 10.09 28.15 77 452 183.00 77.10 82 0.00 243.1 19970627 135000.00 135500.00 240.3 69.13 19.16 0 11.28 39.31 960 2419 10.08 31.63 71 409 183.00 77.10 85 0.00 246.3 19970627 135000.00 135500.00 243.4 69.12 19.16 0 11.29 39.77 1049 2441 10.10 35.17 87 457 183.00 77.10 88 0.00 249.4 19970627 135000.00 135500.00 246.4 69.12 19.16 0 11.27 8.72 985 2360 10.09 32.52 84 453 183.00 77.10 90 0.00 252.6 19970627 135000.00 135500.00 249.5 69.11 19.16 0 11.25 41.93 958 2407 10.13 34.51 89 510 183.00 77.10 92 0.00 255.7 19970627 135000.00 135500.00 252.7 69.11 19.16 0 11.26 -4.10 951 2294 8.77 1.60 4 21 183.00 77.10 94 0.00 259.0 19970627 135000.00 135500.00 255.7 69.10 19.16 0 11.29 16.38 888 2411 10.07 30.85 69 420 183.00 77.10 95 0.00 262.0 19970627 135000.00 135500.00 258.7 69.10 19.16 0 11.33 24.27 845 2618 10.07 25.79 59 419 183.00 77.10 95 0.00 265.2 19970627 135000.00 135500.00 261.8 69.09 19.15 0 11.25 83.30 873 2533 10.10 35.94 79 525 183.00 77.10 95 0.00 268.3 19970627 135000.00 135500.00 264.9 69.09 19.15 0 11.27 34.31 1039 2786 10.13 42.20 99 599 183.00 77.10 97 0.00 271.5 19970627 135000.00 135500.00 268.0 69.08 19.15 0 11.25 0.83 905 2461 10.16 32.27 87 540 183.00 77.10 97 0.00 274.6 19970627 135000.00 135500.00 271.0 69.07 19.15 0 11.30 -0.09 859 2685 10.12 31.52 69 500 183.00 77.10 97 0.00 277.7 19970627 135000.00 135500.00 143.1 69.31 19.19 0 11.18 7.43 651 673 8.71 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 135000.00 135500.00 165.0 69.26 19.18 0 11.20 0.22 884 1161 8.70 1.04 4 12 183.00 77.10 12 0.72 169.2 19970627 135000.00 135500.00 187.0 69.22 19.17 0 11.22 2.17 1140 1886 8.72 1.24 5 19 183.00 77.10 19 0.34 191.7 19970627 135000.00 135500.00 208.9 69.18 19.17 0 11.26 8.77 1068 2320 8.80 1.45 5 25 183.00 77.10 43 0.03 214.1 19970627 135000.00 135500.00 230.9 69.15 19.16 0 11.27 4.50 957 2276 8.78 1.49 4 22 183.00 77.10 76 0.00 236.6 19970627 135000.00 135500.00 252.8 69.11 19.16 0 11.26 -4.09 951 2293 8.77 1.59 4 21 183.00 77.10 94 0.00 259.1 19970627 135000.00 135500.00 274.8 69.07 19.15 0 11.24 -2.55 962 2443 8.77 1.76 4 24 183.00 77.10 97 0.00 281.6 19970627 135000.00 135500.00 296.8 69.03 19.15 0 11.19 1.00 975 2556 8.81 2.10 5 31 183.00 77.10 100 0.00 304.1 19970627 135000.00 135500.00 318.7 68.99 19.14 0 11.14 5.86 976 2694 8.80 2.28 6 37 183.00 77.10 100 0.00 326.6 19970627 135000.00 135500.00 340.7 68.96 19.14 0 11.09 10.16 995 2771 8.84 3.06 8 48 183.00 77.10 100 0.00 349.1 19970627 135000.00 135500.00 362.7 68.92 19.13 0 11.03 13.84 1030 2816 8.90 4.07 10 63 183.00 77.10 100 0.00 371.5 19970627 135000.00 135500.00 384.6 68.88 19.13 0 10.96 5.07 1094 2839 8.99 6.03 16 97 183.00 77.10 100 0.00 394.0 19970627 135000.00 135500.00 406.6 68.85 19.12 0 10.92 11.52 1167 2913 9.09 10.26 26 146 183.00 77.10 100 0.00 416.5 19970627 135000.00 135500.00 428.6 68.81 19.12 0 10.88 37.83 1219 2957 9.10 10.70 28 159 183.00 77.10 100 0.00 439.0 19970627 135000.00 135500.00 450.6 68.78 19.11 0 10.81 37.04 1290 3033 9.15 14.13 39 209 183.00 77.10 100 0.00 461.5 19970627 135000.00 135500.00 472.6 68.74 19.11 0 10.76 22.52 1420 3084 9.17 18.39 55 272 183.00 77.10 100 0.00 484.0 19970627 135000.00 135500.00 494.6 68.71 19.10 0 10.71 26.49 1408 3015 9.25 24.06 65 333 183.00 77.10 100 0.00 506.4 19970627 135000.00 135500.00 516.6 68.68 19.10 0 10.67 88.67 1483 3084 9.30 32.10 90 440 183.00 77.10 100 0.00 528.9 19970627 135000.00 135500.00 538.6 68.64 19.09 0 10.63 93.77 1382 3078 9.36 38.22 106 554 183.00 77.10 100 0.00 551.4 19970627 135000.00 135500.00 560.6 68.61 19.09 0 10.60 91.61 1408 3269 9.44 48.04 143 776 183.00 77.10 100 0.00 573.9 19970627 135000.00 135500.00 582.6 68.58 19.08 0 10.57 138.01 1102 2659 9.39 42.46 107 595 183.00 77.10 100 0.00 596.4 19970627 135500.00 140000.00 92.8 69.40 19.20 0 10.38 -6.37 155 155 8.93 7.56 26 26 183.00 77.10 0 3.93 95.2 19970627 135500.00 140000.00 95.9 69.40 19.20 0 10.59 -3.09 208 157 9.58 6.28 31 62 183.00 77.10 0 3.70 98.3 19970627 135500.00 140000.00 98.9 69.39 19.20 0 10.78 6.18 190 179 9.48 5.43 15 34 183.00 77.10 0 3.40 101.5 19970627 135500.00 140000.00 102.0 69.38 19.20 0 10.86 4.41 225 223 9.49 5.67 15 35 183.00 77.10 0 3.13 104.6 19970627 135500.00 140000.00 105.1 69.38 19.20 0 10.93 -8.91 249 246 9.49 5.38 14 33 183.00 77.10 0 2.94 107.8 19970627 135500.00 140000.00 108.2 69.37 19.20 0 11.04 -6.03 235 248 9.54 4.45 11 28 183.00 77.10 0 2.75 110.9 19970627 135500.00 140000.00 111.2 69.37 19.19 0 11.12 -10.44 272 279 9.58 4.70 11 28 183.00 77.10 0 2.57 114.1 19970627 135500.00 140000.00 114.3 69.36 19.19 0 11.16 -13.19 351 342 9.60 5.22 15 34 183.00 77.10 1 2.39 117.2 19970627 135500.00 140000.00 117.4 69.35 19.19 0 11.20 -1.67 412 434 9.64 6.17 17 43 183.00 77.10 1 2.21 120.4 19970627 135500.00 140000.00 120.4 69.35 19.19 0 11.19 -10.73 514 530 9.67 7.36 23 56 183.00 77.10 1 2.04 123.5 19970627 135500.00 140000.00 123.5 69.34 19.19 0 11.17 19.38 564 558 9.71 8.90 27 67 183.00 77.10 2 1.89 126.7 19970627 135500.00 140000.00 126.6 69.34 19.19 0 11.18 35.54 545 588 9.73 8.90 27 71 183.00 77.10 3 1.75 129.8 19970627 135500.00 140000.00 129.7 69.33 19.19 0 11.16 6.78 533 563 9.74 10.29 29 75 183.00 77.10 3 1.64 132.9 19970627 135500.00 140000.00 132.7 69.33 19.19 0 11.19 18.81 520 625 9.77 9.77 28 79 183.00 77.10 3 1.53 136.1 19970627 135500.00 140000.00 135.8 69.32 19.19 0 11.21 20.07 485 669 9.78 9.61 24 78 183.00 77.10 5 1.42 139.2 19970627 135500.00 140000.00 138.9 69.31 19.19 0 11.20 5.50 555 694 9.79 11.13 30 89 183.00 77.10 5 1.33 142.4 19970627 135500.00 140000.00 141.9 69.31 19.19 0 11.20 39.09 617 754 9.81 12.59 37 105 183.00 77.10 5 1.24 145.5 19970627 135500.00 140000.00 145.0 69.30 19.19 0 11.21 27.51 679 819 9.81 12.94 39 111 183.00 77.10 6 1.16 148.7 19970627 135500.00 140000.00 148.1 69.30 19.18 0 11.23 16.07 677 932 9.87 13.22 41 130 183.00 77.10 7 1.09 151.8 19970627 135500.00 140000.00 151.2 69.29 19.18 0 11.22 3.97 709 931 9.82 14.25 43 128 183.00 77.10 9 1.01 155.0 19970627 135500.00 140000.00 154.2 69.28 19.18 0 11.23 -15.73 693 1023 9.84 13.31 40 135 183.00 77.10 10 0.94 158.1 19970627 135500.00 140000.00 157.3 69.28 19.18 0 11.22 -15.27 838 1165 9.87 16.53 52 168 183.00 77.10 10 0.88 161.3 19970627 135500.00 140000.00 160.4 69.27 19.18 0 11.22 3.89 839 1259 9.88 17.68 55 187 183.00 77.10 11 0.81 164.4 19970627 135500.00 140000.00 163.5 69.27 19.18 0 11.21 37.44 983 1334 9.89 18.90 68 212 183.00 77.10 12 0.75 167.6 19970627 135500.00 140000.00 166.5 69.26 19.18 0 11.24 -1.38 859 1443 9.91 17.13 56 212 183.00 77.10 13 0.69 170.7 19970627 135500.00 140000.00 169.6 69.26 19.18 0 11.26 -2.08 869 1588 9.95 16.72 56 230 183.00 77.10 14 0.64 173.9 19970627 135500.00 140000.00 172.7 69.25 19.18 0 11.26 -11.70 956 1739 9.96 19.32 64 264 183.00 77.10 15 0.58 177.0 19970627 135500.00 140000.00 175.7 69.25 19.18 0 11.19 6.84 1099 1653 9.94 23.27 82 288 183.00 77.10 16 0.53 180.2 19970627 135500.00 140000.00 178.8 69.24 19.18 0 11.23 36.93 1071 1831 9.95 22.71 78 301 183.00 77.10 17 0.48 183.3 19970627 135500.00 140000.00 181.9 69.23 19.18 0 11.27 2.20 966 2092 9.95 19.89 62 301 183.00 77.10 18 0.43 186.5 19970627 135500.00 140000.00 185.0 69.23 19.17 0 11.23 -5.56 1089 1949 9.96 23.42 84 333 183.00 77.10 19 0.38 189.6 19970627 135500.00 140000.00 188.0 69.22 19.17 0 11.28 42.28 987 2147 9.95 21.27 65 310 183.00 77.10 20 0.33 192.8 19970627 135500.00 140000.00 191.1 69.22 19.17 0 11.23 -4.82 1208 2322 10.03 27.55 109 461 183.00 77.10 21 0.28 195.9 19970627 135500.00 140000.00 194.2 69.21 19.17 0 11.24 65.40 1255 2404 10.01 26.39 103 438 183.00 77.10 22 0.23 199.1 19970627 135500.00 140000.00 197.3 69.21 19.17 0 11.27 -10.75 1243 2532 9.97 27.27 87 394 183.00 77.10 23 0.19 202.2 19970627 135500.00 140000.00 200.3 69.20 19.17 0 11.26 40.41 1103 2320 10.04 26.48 89 413 183.00 77.10 25 0.14 205.3 19970627 135500.00 140000.00 203.4 69.19 19.17 0 11.29 -9.61 1194 2539 10.01 26.11 91 420 183.00 77.10 31 0.10 208.5 19970627 135500.00 140000.00 206.5 69.19 19.17 0 11.29 -4.01 1180 2493 10.05 28.38 91 430 183.00 77.10 38 0.06 211.6 19970627 135500.00 140000.00 209.2 69.18 19.17 0 11.27 -2.02 1111 2264 8.74 1.36 5 22 183.00 77.10 44 0.02 214.4 19970627 135500.00 140000.00 212.6 69.18 19.17 0 11.32 -6.13 977 2538 10.06 26.77 73 413 183.00 77.10 51 0.00 217.9 19970627 135500.00 140000.00 215.7 69.17 19.17 0 11.29 -41.02 1023 2320 10.07 30.05 87 430 183.00 77.10 58 0.00 221.1 19970627 135500.00 140000.00 218.8 69.17 19.17 0 11.32 3.33 981 2526 10.03 26.47 73 409 183.00 77.10 64 0.00 224.2 19970627 135500.00 140000.00 221.8 69.16 19.16 0 11.25 -21.62 1027 2373 10.07 32.44 89 456 183.00 77.10 69 0.00 227.4 19970627 135500.00 140000.00 224.9 69.16 19.16 0 11.27 12.59 965 2401 10.06 32.14 83 454 183.00 77.10 71 0.00 230.5 19970627 135500.00 140000.00 228.0 69.15 19.16 0 11.31 11.38 893 2473 10.05 26.51 70 424 183.00 77.10 74 0.00 233.7 19970627 135500.00 140000.00 230.9 69.15 19.16 0 11.28 -12.20 1017 2231 8.75 1.53 4 21 183.00 77.10 76 0.00 236.7 19970627 135500.00 140000.00 234.1 69.14 19.16 0 11.29 3.62 1038 2427 10.10 32.80 91 466 183.00 77.10 79 0.00 240.0 19970627 135500.00 140000.00 237.2 69.13 19.16 0 11.28 -31.74 1017 2370 10.09 34.31 86 445 183.00 77.10 82 0.00 243.1 19970627 135500.00 140000.00 240.3 69.13 19.16 0 11.36 -10.75 919 2583 10.10 25.40 64 403 183.00 77.10 85 0.00 246.3 19970627 135500.00 140000.00 243.4 69.12 19.16 0 11.27 39.81 1021 2281 10.09 34.97 89 441 183.00 77.10 88 0.00 249.4 19970627 135500.00 140000.00 246.4 69.12 19.16 0 11.26 48.20 956 2212 10.06 36.26 82 417 183.00 77.10 90 0.00 252.6 19970627 135500.00 140000.00 249.5 69.11 19.16 0 11.27 -32.75 1108 2439 10.10 36.05 96 477 183.00 77.10 92 0.00 255.7 19970627 135500.00 140000.00 252.7 69.11 19.16 0 11.27 -10.20 999 2248 8.80 1.57 4 22 183.00 77.10 94 0.00 259.0 19970627 135500.00 140000.00 255.7 69.10 19.16 0 11.29 16.64 962 2272 10.08 31.10 76 401 183.00 77.10 95 0.00 262.0 19970627 135500.00 140000.00 258.7 69.10 19.16 0 11.32 6.70 842 2570 10.12 27.94 64 463 183.00 77.10 95 0.00 265.2 19970627 135500.00 140000.00 261.8 69.09 19.15 0 11.35 -15.07 843 2604 10.11 25.19 59 430 183.00 77.10 95 0.00 268.3 19970627 135500.00 140000.00 264.9 69.09 19.15 0 11.28 65.54 883 2398 10.10 34.19 71 443 183.00 77.10 97 0.00 271.5 19970627 135500.00 140000.00 268.0 69.08 19.15 0 11.22 -11.49 964 2230 10.16 43.16 102 532 183.00 77.10 97 0.00 274.6 19970627 135500.00 140000.00 271.0 69.07 19.15 0 11.23 -8.65 1029 2187 10.13 42.28 103 496 183.00 77.10 97 0.00 277.7 19970627 135500.00 140000.00 143.1 69.31 19.19 0 11.17 6.37 675 691 8.67 1.00 3 8 183.00 77.10 5 1.21 146.7 19970627 135500.00 140000.00 165.0 69.26 19.18 0 11.19 2.07 940 1151 8.69 1.12 5 13 183.00 77.10 12 0.72 169.2 19970627 135500.00 140000.00 187.0 69.22 19.17 0 11.22 4.28 1147 1852 8.71 1.25 5 18 183.00 77.10 19 0.34 191.7 19970627 135500.00 140000.00 208.9 69.18 19.17 0 11.27 -2.00 1116 2272 8.74 1.36 5 22 183.00 77.10 43 0.03 214.1 19970627 135500.00 140000.00 230.9 69.15 19.16 0 11.28 -12.27 1017 2232 8.75 1.54 4 21 183.00 77.10 76 0.00 236.6 19970627 135500.00 140000.00 252.8 69.11 19.16 0 11.27 -10.18 999 2248 8.81 1.58 4 22 183.00 77.10 94 0.00 259.1 19970627 135500.00 140000.00 274.8 69.07 19.15 0 11.24 -8.75 1003 2394 8.79 1.88 4 25 183.00 77.10 97 0.00 281.6 19970627 135500.00 140000.00 296.8 69.03 19.15 0 11.19 -1.88 1026 2464 8.79 2.21 5 29 183.00 77.10 100 0.00 304.1 19970627 135500.00 140000.00 318.7 68.99 19.14 0 11.14 8.02 1034 2576 8.84 2.55 7 38 183.00 77.10 100 0.00 326.6 19970627 135500.00 140000.00 340.7 68.96 19.14 0 11.08 -0.23 1060 2653 8.85 3.21 8 48 183.00 77.10 100 0.00 349.1 19970627 135500.00 140000.00 362.7 68.92 19.13 0 11.02 4.02 1092 2686 8.90 4.43 11 63 183.00 77.10 100 0.00 371.5 19970627 135500.00 140000.00 384.6 68.88 19.13 0 10.96 14.31 1098 2703 8.93 5.46 13 75 183.00 77.10 100 0.00 394.0 19970627 135500.00 140000.00 406.6 68.85 19.12 0 10.91 9.03 1165 2729 8.99 6.89 19 103 183.00 77.10 100 0.00 416.5 19970627 135500.00 140000.00 428.6 68.81 19.12 0 10.87 5.90 1195 2836 9.01 9.68 22 122 183.00 77.10 100 0.00 439.0 19970627 135500.00 140000.00 450.6 68.78 19.11 0 10.84 5.27 1270 3091 9.11 12.81 34 187 183.00 77.10 100 0.00 461.5 19970627 135500.00 140000.00 472.6 68.74 19.11 0 10.77 -0.34 1332 2869 9.17 17.35 52 252 183.00 77.10 100 0.00 484.0 19970627 135500.00 140000.00 494.6 68.71 19.10 0 10.71 26.65 1565 2837 9.27 24.29 81 346 183.00 77.10 100 0.00 506.4 19970627 135500.00 140000.00 516.6 68.68 19.10 0 10.66 130.75 1562 2804 9.28 30.04 93 397 183.00 77.10 100 0.00 528.9 19970627 135500.00 140000.00 538.6 68.64 19.09 0 10.70 60.23 1205 3437 9.34 27.96 73 487 183.00 77.10 100 0.00 551.4 19970627 135500.00 140000.00 560.6 68.61 19.09 0 10.65 -26.75 1356 3350 9.40 38.73 112 636 183.00 77.10 100 0.00 573.9 19970627 135500.00 140000.00 582.6 68.58 19.08 0 10.53 24.84 1892 3114 9.57 77.16 316 1240 183.00 77.10 100 0.00 596.4 19970627 140000.00 140500.00 92.8 69.40 19.20 0 10.36 -10.36 164 164 8.98 7.89 32 32 183.00 77.10 0 4.00 95.2 19970627 140000.00 140500.00 95.9 69.40 19.20 0 10.67 2.43 173 203 9.60 5.87 22 61 183.00 77.10 0 3.72 98.3 19970627 140000.00 140500.00 98.9 69.39 19.20 0 10.72 3.19 225 151 9.43 4.68 18 33 183.00 77.10 0 3.42 101.5 19970627 140000.00 140500.00 102.0 69.38 19.20 0 10.84 -9.50 258 228 9.45 5.61 16 35 183.00 77.10 0 3.15 104.6 19970627 140000.00 140500.00 105.1 69.38 19.20 0 10.91 -18.21 253 227 9.45 5.19 13 30 183.00 77.10 0 2.95 107.8 19970627 140000.00 140500.00 108.2 69.37 19.20 0 10.97 -21.23 253 218 9.49 4.51 13 27 183.00 77.10 0 2.76 110.9 19970627 140000.00 140500.00 111.2 69.37 19.19 0 11.03 -16.25 310 258 9.52 5.04 15 31 183.00 77.10 0 2.57 114.1 19970627 140000.00 140500.00 114.3 69.36 19.19 0 11.10 -18.80 361 359 9.58 5.67 16 39 183.00 77.10 1 2.39 117.2 19970627 140000.00 140500.00 117.4 69.35 19.19 0 11.11 -10.35 450 422 9.60 7.06 20 47 183.00 77.10 1 2.21 120.4 19970627 140000.00 140500.00 120.4 69.35 19.19 0 11.16 -5.15 489 502 9.61 7.92 21 51 183.00 77.10 2 2.04 123.5 19970627 140000.00 140500.00 123.5 69.34 19.19 0 11.13 -1.98 530 522 9.67 8.98 27 65 183.00 77.10 2 1.90 126.7 19970627 140000.00 140500.00 126.6 69.34 19.19 0 11.11 24.30 546 513 9.66 9.71 29 67 183.00 77.10 3 1.76 129.8 19970627 140000.00 140500.00 129.7 69.33 19.19 0 11.15 23.06 513 571 9.68 8.64 25 66 183.00 77.10 3 1.64 132.9 19970627 140000.00 140500.00 132.7 69.33 19.19 0 11.15 30.74 506 590 9.72 9.95 27 74 183.00 77.10 3 1.53 136.1 19970627 140000.00 140500.00 135.8 69.32 19.19 0 11.18 5.08 490 641 9.76 9.89 25 77 183.00 77.10 5 1.43 139.2 19970627 140000.00 140500.00 138.9 69.31 19.19 0 11.20 12.51 552 723 9.79 10.93 29 90 183.00 77.10 5 1.34 142.4 19970627 140000.00 140500.00 141.9 69.31 19.19 0 11.21 10.67 580 748 9.81 11.41 33 100 183.00 77.10 5 1.25 145.5 19970627 140000.00 140500.00 145.0 69.30 19.19 0 11.24 18.21 607 865 9.80 10.96 30 98 183.00 77.10 6 1.17 148.7 19970627 140000.00 140500.00 148.1 69.30 19.18 0 11.16 3.73 768 834 9.82 15.57 50 132 183.00 77.10 7 1.09 151.8 19970627 140000.00 140500.00 151.2 69.29 19.18 0 11.23 -11.10 615 983 9.86 11.81 35 130 183.00 77.10 9 1.02 155.0 19970627 140000.00 140500.00 154.2 69.28 19.18 0 11.21 16.80 698 1004 9.86 14.38 43 143 183.00 77.10 10 0.95 158.1 19970627 140000.00 140500.00 157.3 69.28 19.18 0 11.17 -2.98 969 1102 9.85 17.69 72 189 183.00 77.10 10 0.88 161.3 19970627 140000.00 140500.00 160.4 69.27 19.18 0 11.26 -26.78 674 1293 9.89 14.94 38 166 183.00 77.10 11 0.82 164.4 19970627 140000.00 140500.00 163.5 69.27 19.18 0 11.22 15.90 874 1356 9.88 17.86 58 202 183.00 77.10 12 0.76 167.6 19970627 140000.00 140500.00 166.5 69.26 19.18 0 11.22 23.50 919 1484 9.92 18.05 64 235 183.00 77.10 13 0.70 170.7 19970627 140000.00 140500.00 169.6 69.26 19.18 0 11.25 -13.45 932 1583 9.89 18.33 59 223 183.00 77.10 14 0.64 173.9 19970627 140000.00 140500.00 172.7 69.25 19.18 0 11.22 -24.59 918 1707 9.94 19.63 65 273 183.00 77.10 15 0.59 177.0 19970627 140000.00 140500.00 175.7 69.25 19.18 0 11.24 -20.85 868 1639 9.90 17.87 55 233 183.00 77.10 16 0.53 180.2 19970627 140000.00 140500.00 178.8 69.24 19.18 0 11.25 -12.58 1060 1840 9.95 21.74 71 281 183.00 77.10 17 0.48 183.3 19970627 140000.00 140500.00 181.9 69.23 19.18 0 11.24 -7.07 1024 1967 9.93 21.70 67 285 183.00 77.10 18 0.43 186.5 19970627 140000.00 140500.00 185.0 69.23 19.17 0 11.23 -17.60 1103 1984 9.97 24.64 90 354 183.00 77.10 19 0.38 189.6 19970627 140000.00 140500.00 188.0 69.22 19.17 0 11.26 -1.31 984 2113 9.95 20.48 69 323 183.00 77.10 20 0.33 192.8 19970627 140000.00 140500.00 191.1 69.22 19.17 0 11.28 -20.55 1046 2242 10.00 21.08 77 359 183.00 77.10 21 0.28 195.9 19970627 140000.00 140500.00 194.2 69.21 19.17 0 11.22 -17.95 1212 2213 10.01 29.23 109 440 183.00 77.10 22 0.23 199.1 19970627 140000.00 140500.00 197.3 69.21 19.17 0 11.27 -17.28 1190 2376 10.01 25.31 93 409 183.00 77.10 23 0.19 202.2 19970627 140000.00 140500.00 200.3 69.20 19.17 0 11.31 51.07 1112 2392 10.02 23.54 79 374 183.00 77.10 25 0.14 205.3 19970627 140000.00 140500.00 203.4 69.19 19.17 0 11.30 49.74 1106 2528 10.05 24.21 89 440 183.00 77.10 31 0.10 208.5 19970627 140000.00 140500.00 206.5 69.19 19.17 0 11.31 -42.62 1026 2447 10.04 23.69 77 398 183.00 77.10 38 0.05 211.6 19970627 140000.00 140500.00 209.2 69.18 19.17 0 11.28 -13.98 1075 2236 8.80 1.45 5 22 183.00 77.10 44 0.02 214.4 19970627 140000.00 140500.00 212.6 69.18 19.17 0 11.28 7.95 1186 2458 10.04 34.29 108 478 183.00 77.10 51 0.00 217.9 19970627 140000.00 140500.00 215.7 69.17 19.17 0 11.32 -70.30 968 2535 10.08 24.73 77 436 183.00 77.10 58 0.00 221.1 19970627 140000.00 140500.00 218.8 69.17 19.17 0 11.32 0.72 1037 2338 10.03 26.78 74 364 183.00 77.10 64 0.00 224.2 19970627 140000.00 140500.00 221.8 69.16 19.16 0 11.25 21.13 1061 2095 10.08 33.99 93 414 183.00 77.10 69 0.00 227.4 19970627 140000.00 140500.00 224.9 69.16 19.16 0 11.33 -50.89 1050 2430 10.05 29.21 78 393 183.00 77.10 71 0.00 230.5 19970627 140000.00 140500.00 228.0 69.15 19.16 0 11.33 6.63 999 2243 10.09 28.10 72 362 183.00 77.10 74 0.00 233.7 19970627 140000.00 140500.00 231.0 69.15 19.16 0 11.30 -19.46 989 2237 8.77 1.54 4 20 183.00 77.10 76 0.00 236.7 19970627 140000.00 140500.00 234.1 69.14 19.16 0 11.30 1.03 974 2186 10.11 31.37 75 386 183.00 77.10 79 0.00 240.0 19970627 140000.00 140500.00 237.2 69.13 19.16 0 11.34 -57.28 1022 2445 10.11 30.13 73 392 183.00 77.10 82 0.00 243.1 19970627 140000.00 140500.00 240.3 69.13 19.16 0 11.33 24.61 963 2600 10.07 29.49 69 411 183.00 77.10 85 0.00 246.3 19970627 140000.00 140500.00 243.4 69.12 19.16 0 11.28 15.24 1019 2293 10.11 35.72 87 442 183.00 77.10 88 0.00 249.4 19970627 140000.00 140500.00 246.4 69.12 19.16 0 11.30 -15.46 949 2394 10.12 32.07 78 440 183.00 77.10 90 0.00 252.6 19970627 140000.00 140500.00 249.5 69.11 19.16 0 11.31 38.18 933 2384 10.05 31.25 69 393 183.00 77.10 92 0.00 255.7 19970627 140000.00 140500.00 252.7 69.11 19.16 0 11.28 -12.60 970 2234 8.76 1.55 4 19 183.00 77.10 94 0.00 259.0 19970627 140000.00 140500.00 255.7 69.10 19.16 0 11.29 9.99 1001 2298 10.13 33.78 84 445 183.00 77.10 95 0.00 262.0 19970627 140000.00 140500.00 258.7 69.10 19.16 0 11.30 -65.00 968 2462 10.12 34.65 81 468 183.00 77.10 95 0.00 265.2 19970627 140000.00 140500.00 261.8 69.09 19.15 0 11.29 23.59 1051 2449 10.15 37.44 91 485 183.00 77.10 95 0.00 268.3 19970627 140000.00 140500.00 264.9 69.09 19.15 0 11.25 30.34 1035 2266 10.15 40.56 106 522 183.00 77.10 97 0.00 271.5 19970627 140000.00 140500.00 268.0 69.08 19.15 0 11.24 32.45 936 2309 10.11 38.96 91 509 183.00 77.10 97 0.00 274.6 19970627 140000.00 140500.00 271.0 69.07 19.15 0 11.25 -33.14 959 2488 10.13 37.99 90 537 183.00 77.10 97 0.00 277.7 19970627 140000.00 140500.00 143.1 69.31 19.19 0 11.15 1.85 655 686 8.73 1.00 4 9 183.00 77.10 5 1.22 146.7 19970627 140000.00 140500.00 165.0 69.26 19.18 0 11.18 0.99 876 1140 8.68 1.00 4 12 183.00 77.10 12 0.73 169.2 19970627 140000.00 140500.00 187.0 69.22 19.17 0 11.23 0.14 1104 1853 8.74 1.21 5 19 183.00 77.10 19 0.35 191.7 19970627 140000.00 140500.00 208.9 69.18 19.17 0 11.28 -13.95 1079 2244 8.81 1.45 5 22 183.00 77.10 43 0.03 214.1 19970627 140000.00 140500.00 230.9 69.15 19.16 0 11.30 -19.79 989 2238 8.77 1.54 4 20 183.00 77.10 76 0.00 236.6 19970627 140000.00 140500.00 252.8 69.11 19.16 0 11.28 -12.43 970 2233 8.76 1.56 4 19 183.00 77.10 94 0.00 259.1 19970627 140000.00 140500.00 274.8 69.07 19.15 0 11.24 -8.13 985 2361 8.78 1.82 4 24 183.00 77.10 97 0.00 281.6 19970627 140000.00 140500.00 296.8 69.03 19.15 0 11.19 -2.73 991 2414 8.77 2.10 5 28 183.00 77.10 100 0.00 304.1 19970627 140000.00 140500.00 318.7 68.99 19.14 0 11.14 4.08 991 2476 8.82 2.48 6 35 183.00 77.10 100 0.00 326.6 19970627 140000.00 140500.00 340.7 68.96 19.14 0 11.09 3.80 1020 2599 8.84 3.13 8 45 183.00 77.10 100 0.00 349.1 19970627 140000.00 140500.00 362.7 68.92 19.13 0 11.05 -1.50 1036 2725 8.89 3.80 9 56 183.00 77.10 100 0.00 371.5 19970627 140000.00 140500.00 384.6 68.88 19.13 0 10.98 10.31 1097 2731 8.94 5.32 13 76 183.00 77.10 100 0.00 394.0 19970627 140000.00 140500.00 406.6 68.85 19.12 0 10.91 7.86 1175 2683 8.98 6.55 19 99 183.00 77.10 100 0.00 416.5 19970627 140000.00 140500.00 428.6 68.81 19.12 0 10.88 -18.74 1175 2858 9.05 9.01 23 132 183.00 77.10 100 0.00 439.0 19970627 140000.00 140500.00 450.6 68.78 19.11 0 10.83 -3.53 1242 2849 9.08 11.08 33 171 183.00 77.10 100 0.00 461.5 19970627 140000.00 140500.00 472.6 68.74 19.11 0 10.78 26.01 1347 2871 9.15 15.78 46 227 183.00 77.10 100 0.00 484.0 19970627 140000.00 140500.00 494.6 68.71 19.10 0 10.73 19.57 1347 2858 9.20 20.92 55 274 183.00 77.10 100 0.00 506.4 19970627 140000.00 140500.00 516.6 68.68 19.10 0 10.67 -12.22 1599 2793 9.31 31.07 101 418 183.00 77.10 100 0.00 528.9 19970627 140000.00 140500.00 538.6 68.64 19.09 0 10.59 125.67 2168 2922 9.43 52.54 215 717 183.00 77.10 100 0.00 551.4 19970627 140000.00 140500.00 560.6 68.61 19.09 0 10.52 81.89 2655 2705 9.56 72.51 378 1047 183.00 77.10 100 0.00 573.9 19970627 140000.00 140500.00 582.6 68.58 19.08 0 10.62 104.43 1653 3700 9.50 55.66 167 893 183.00 77.10 100 0.00 596.4 19970627 140500.00 141000.00 92.8 69.40 19.20 0 10.37 -6.23 198 198 9.01 7.43 42 42 183.00 77.10 0 4.13 95.2 19970627 140500.00 141000.00 95.9 69.40 19.20 0 10.60 -4.30 201 172 9.55 5.71 27 60 183.00 77.10 0 3.72 98.3 19970627 140500.00 141000.00 98.9 69.39 19.20 0 10.78 3.22 186 184 9.46 4.27 14 32 183.00 77.10 0 3.42 101.5 19970627 140500.00 141000.00 102.0 69.38 19.20 0 10.88 -18.09 225 260 9.47 5.19 12 34 183.00 77.10 0 3.15 104.6 19970627 140500.00 141000.00 105.1 69.38 19.20 0 10.87 -20.56 272 223 9.44 5.29 16 32 183.00 77.10 0 2.95 107.8 19970627 140500.00 141000.00 108.2 69.37 19.20 0 10.99 -22.28 227 229 9.53 4.63 12 29 183.00 77.10 0 2.76 110.9 19970627 140500.00 141000.00 111.2 69.37 19.19 0 11.05 -21.48 256 278 9.51 5.03 11 28 183.00 77.10 0 2.57 114.1 19970627 140500.00 141000.00 114.3 69.36 19.19 0 11.04 -13.35 388 316 9.54 6.00 18 37 183.00 77.10 0 2.39 117.2 19970627 140500.00 141000.00 117.4 69.35 19.19 0 11.07 -6.34 489 399 9.55 7.04 22 46 183.00 77.10 0 2.21 120.4 19970627 140500.00 141000.00 120.4 69.35 19.19 0 11.08 2.99 540 447 9.62 8.04 29 59 183.00 77.10 1 2.04 123.5 19970627 140500.00 141000.00 123.5 69.34 19.19 0 11.10 21.72 526 476 9.64 9.01 27 61 183.00 77.10 1 1.90 126.7 19970627 140500.00 141000.00 126.6 69.34 19.19 0 11.09 12.99 558 503 9.66 9.47 30 68 183.00 77.10 2 1.76 129.8 19970627 140500.00 141000.00 129.7 69.33 19.19 0 11.11 27.21 542 529 9.70 9.44 31 74 183.00 77.10 3 1.64 132.9 19970627 140500.00 141000.00 132.7 69.33 19.19 0 11.14 3.43 508 569 9.69 10.19 25 68 183.00 77.10 3 1.53 136.1 19970627 140500.00 141000.00 135.8 69.32 19.19 0 11.11 20.96 595 598 9.71 10.79 35 85 183.00 77.10 5 1.43 139.2 19970627 140500.00 141000.00 138.9 69.31 19.19 0 11.15 17.40 605 679 9.79 11.91 39 104 183.00 77.10 5 1.34 142.4 19970627 140500.00 141000.00 141.9 69.31 19.19 0 11.13 -10.15 714 684 9.75 13.10 45 105 183.00 77.10 5 1.25 145.5 19970627 140500.00 141000.00 145.0 69.30 19.19 0 11.21 -18.40 576 824 9.80 11.13 33 106 183.00 77.10 6 1.17 148.7 19970627 140500.00 141000.00 148.1 69.30 19.18 0 11.14 21.70 721 832 9.81 14.86 48 131 183.00 77.10 8 1.09 151.8 19970627 140500.00 141000.00 151.2 69.29 19.18 0 11.18 -6.65 732 948 9.83 14.50 46 139 183.00 77.10 9 1.02 155.0 19970627 140500.00 141000.00 154.2 69.28 19.18 0 11.16 4.42 846 938 9.85 15.06 61 161 183.00 77.10 10 0.95 158.1 19970627 140500.00 141000.00 157.3 69.28 19.18 0 11.19 -18.14 827 1125 9.85 16.76 55 170 183.00 77.10 10 0.88 161.3 19970627 140500.00 141000.00 160.4 69.27 19.18 0 11.20 23.69 893 1284 9.89 17.64 62 206 183.00 77.10 11 0.82 164.4 19970627 140500.00 141000.00 163.5 69.27 19.18 0 11.21 -22.88 822 1309 9.91 17.29 58 209 183.00 77.10 12 0.76 167.6 19970627 140500.00 141000.00 166.5 69.26 19.18 0 11.20 -7.48 904 1362 9.87 18.04 63 211 183.00 77.10 13 0.70 170.7 19970627 140500.00 141000.00 169.6 69.26 19.18 0 11.21 -4.97 841 1422 9.92 16.64 58 222 183.00 77.10 14 0.64 173.9 19970627 140500.00 141000.00 172.7 69.25 19.18 0 11.20 -7.26 1022 1535 9.90 21.56 75 253 183.00 77.10 15 0.59 177.0 19970627 140500.00 141000.00 175.7 69.25 19.18 0 11.22 -1.66 993 1562 9.94 21.50 74 262 183.00 77.10 16 0.53 180.2 19970627 140500.00 141000.00 178.8 69.24 19.18 0 11.23 -8.61 1039 1769 9.94 20.48 75 287 183.00 77.10 17 0.48 183.3 19970627 140500.00 141000.00 181.9 69.23 19.18 0 11.20 26.53 1113 1728 9.95 25.01 97 332 183.00 77.10 18 0.43 186.5 19970627 140500.00 141000.00 185.0 69.23 19.17 0 11.25 11.21 1107 1909 9.94 21.68 81 306 183.00 77.10 19 0.38 189.6 19970627 140500.00 141000.00 188.0 69.22 19.17 0 11.17 -27.72 1221 1808 9.96 27.94 113 376 183.00 77.10 20 0.33 192.8 19970627 140500.00 141000.00 191.1 69.22 19.17 0 11.26 -19.90 1099 2230 10.03 24.23 92 407 183.00 77.10 21 0.28 195.9 19970627 140500.00 141000.00 194.2 69.21 19.17 0 11.20 -0.29 1213 1929 9.95 27.71 99 350 183.00 77.10 22 0.23 199.1 19970627 140500.00 141000.00 197.3 69.21 19.17 0 11.23 15.34 1184 2248 10.00 28.66 96 404 183.00 77.10 23 0.19 202.2 19970627 140500.00 141000.00 200.3 69.20 19.17 0 11.25 -67.66 1449 2582 9.99 32.18 126 482 183.00 77.10 25 0.14 205.3 19970627 140500.00 141000.00 203.4 69.19 19.17 0 11.28 -38.89 1268 2486 10.04 28.35 106 454 183.00 77.10 31 0.10 208.5 19970627 140500.00 141000.00 206.5 69.19 19.17 0 11.26 -9.72 1192 2345 10.00 33.58 97 410 183.00 77.10 38 0.05 211.6 19970627 140500.00 141000.00 209.2 69.18 19.17 0 11.28 -16.79 1102 2259 8.74 1.43 4 20 183.00 77.10 44 0.02 214.4 19970627 140500.00 141000.00 212.6 69.18 19.17 0 11.34 -14.84 989 2552 10.05 25.04 70 389 183.00 77.10 51 0.00 217.9 19970627 140500.00 141000.00 215.7 69.17 19.17 0 11.30 -14.56 1013 2283 10.05 27.95 78 382 183.00 77.10 58 0.00 221.1 19970627 140500.00 141000.00 218.8 69.17 19.17 0 11.29 -53.68 1019 2386 10.06 31.47 82 421 183.00 77.10 64 0.00 224.2 19970627 140500.00 141000.00 221.8 69.16 19.16 0 11.28 20.67 1063 2280 10.07 31.13 87 410 183.00 77.10 69 0.00 227.4 19970627 140500.00 141000.00 224.9 69.16 19.16 0 11.29 -26.50 1018 2316 10.10 31.65 85 431 183.00 77.10 71 0.00 230.5 19970627 140500.00 141000.00 228.0 69.15 19.16 0 11.28 -16.53 849 2207 10.07 29.31 63 374 183.00 77.10 74 0.00 233.7 19970627 140500.00 141000.00 230.9 69.15 19.16 0 11.29 -17.43 999 2239 8.78 1.41 4 21 183.00 77.10 76 0.00 236.7 19970627 140500.00 141000.00 234.1 69.14 19.16 0 11.27 -88.54 1088 2133 10.07 35.56 90 395 183.00 77.10 79 0.00 240.0 19970627 140500.00 141000.00 237.2 69.13 19.16 0 11.30 -24.15 1017 2251 10.11 32.12 88 429 183.00 77.10 82 0.00 243.1 19970627 140500.00 141000.00 240.3 69.13 19.16 0 11.28 -104.54 986 2369 10.10 31.89 82 446 183.00 77.10 85 0.00 246.3 19970627 140500.00 141000.00 243.4 69.12 19.16 0 11.28 72.24 1008 2139 10.04 30.79 79 370 183.00 77.10 88 0.00 249.4 19970627 140500.00 141000.00 246.4 69.12 19.16 0 11.28 -40.10 975 2416 10.07 34.74 76 433 183.00 77.10 90 0.00 252.6 19970627 140500.00 141000.00 249.5 69.11 19.16 0 11.27 -28.27 962 2323 10.11 32.63 84 464 183.00 77.10 92 0.00 255.7 19970627 140500.00 141000.00 252.7 69.11 19.16 0 11.28 -16.36 984 2224 8.75 1.67 4 20 183.00 77.10 94 0.00 259.0 19970627 140500.00 141000.00 255.7 69.10 19.16 0 11.26 3.28 971 2365 10.12 34.12 90 489 183.00 77.10 95 0.00 262.0 19970627 140500.00 141000.00 258.7 69.10 19.16 0 11.28 -29.96 893 2346 10.13 34.83 76 456 183.00 77.10 95 0.00 265.2 19970627 140500.00 141000.00 261.8 69.09 19.15 0 11.30 10.38 1072 2646 10.16 37.16 94 537 183.00 77.10 95 0.00 268.3 19970627 140500.00 141000.00 264.9 69.09 19.15 0 11.25 -22.25 980 2301 10.09 35.95 93 487 183.00 77.10 97 0.00 271.5 19970627 140500.00 141000.00 268.0 69.08 19.15 0 11.26 -52.94 1213 2504 10.09 45.22 110 512 183.00 77.10 97 0.00 274.6 19970627 140500.00 141000.00 271.0 69.07 19.15 0 11.29 -59.56 949 2218 10.12 34.50 82 427 183.00 77.10 97 0.00 277.7 19970627 140500.00 141000.00 143.1 69.31 19.19 0 11.13 2.88 694 681 8.69 1.00 4 9 183.00 77.10 6 1.22 146.7 19970627 140500.00 141000.00 165.0 69.26 19.18 0 11.18 -1.76 909 1139 8.69 1.14 4 12 183.00 77.10 12 0.73 169.2 19970627 140500.00 141000.00 187.0 69.22 19.17 0 11.22 -6.98 1143 1832 8.72 1.28 5 19 183.00 77.10 19 0.35 191.7 19970627 140500.00 141000.00 208.9 69.18 19.17 0 11.28 -16.71 1106 2267 8.74 1.42 4 20 183.00 77.10 43 0.03 214.1 19970627 140500.00 141000.00 230.9 69.15 19.16 0 11.29 -17.44 999 2240 8.78 1.42 4 21 183.00 77.10 76 0.00 236.6 19970627 140500.00 141000.00 252.8 69.11 19.16 0 11.28 -16.43 984 2223 8.75 1.67 4 20 183.00 77.10 94 0.00 259.1 19970627 140500.00 141000.00 274.8 69.07 19.15 0 11.24 -7.02 995 2339 8.82 1.82 5 26 183.00 77.10 97 0.00 281.6 19970627 140500.00 141000.00 296.8 69.03 19.15 0 11.20 0.46 995 2411 8.81 2.00 5 29 183.00 77.10 100 0.00 304.1 19970627 140500.00 141000.00 318.7 68.99 19.14 0 11.14 -2.18 1013 2496 8.85 2.53 6 37 183.00 77.10 100 0.00 326.6 19970627 140500.00 141000.00 340.7 68.96 19.14 0 11.09 -7.32 1043 2552 8.86 3.23 8 45 183.00 77.10 100 0.00 349.1 19970627 140500.00 141000.00 362.7 68.92 19.13 0 11.04 -0.32 1079 2677 8.91 4.02 11 61 183.00 77.10 100 0.00 371.5 19970627 140500.00 141000.00 384.6 68.88 19.13 0 10.98 -3.89 1131 2724 8.95 5.53 14 80 183.00 77.10 100 0.00 394.0 19970627 140500.00 141000.00 406.6 68.85 19.12 0 10.93 -26.72 1143 2751 9.01 7.19 18 101 183.00 77.10 100 0.00 416.5 19970627 140500.00 141000.00 428.6 68.81 19.12 0 10.88 0.58 1243 2804 9.06 9.44 26 134 183.00 77.10 100 0.00 439.0 19970627 140500.00 141000.00 450.6 68.78 19.11 0 10.84 13.18 1361 2925 9.10 12.67 37 182 183.00 77.10 100 0.00 461.5 19970627 140500.00 141000.00 472.6 68.74 19.11 0 10.78 -7.53 1425 2998 9.17 17.85 52 252 183.00 77.10 100 0.00 484.0 19970627 140500.00 141000.00 494.6 68.71 19.10 0 10.75 -24.40 1491 3095 9.22 21.16 62 300 183.00 77.10 100 0.00 506.4 19970627 140500.00 141000.00 516.6 68.68 19.10 0 10.72 -12.49 1768 3234 9.34 29.32 98 432 183.00 77.10 100 0.00 528.9 19970627 140500.00 141000.00 538.6 68.64 19.09 0 10.63 84.25 1755 2977 9.36 41.96 138 555 183.00 77.10 100 0.00 551.4 19970627 140500.00 141000.00 560.6 68.61 19.09 0 10.61 -97.26 1937 3206 9.45 51.66 196 772 183.00 77.10 100 0.00 573.9 19970627 140500.00 141000.00 582.6 68.58 19.08 0 10.55 -334.73 1714 3048 9.49 64.00 208 898 183.00 77.10 100 0.00 596.4 19970627 141000.00 141500.00 92.8 69.40 19.20 0 10.38 3.47 375 375 9.31 8.41 151 151 183.00 77.10 0 4.49 95.2 19970627 141000.00 141500.00 95.9 69.40 19.20 0 10.65 -4.02 156 175 9.64 5.40 23 62 183.00 77.10 0 3.72 98.3 19970627 141000.00 141500.00 98.9 69.39 19.20 0 10.79 14.46 191 187 9.49 4.70 15 35 183.00 77.10 0 3.42 101.5 19970627 141000.00 141500.00 102.0 69.38 19.20 0 10.85 -8.83 242 231 9.44 5.72 14 33 183.00 77.10 0 3.15 104.6 19970627 141000.00 141500.00 105.1 69.38 19.20 0 10.95 -23.27 220 239 9.47 4.98 11 28 183.00 77.10 0 2.95 107.8 19970627 141000.00 141500.00 108.2 69.37 19.20 0 11.01 -13.65 263 227 9.49 4.56 12 26 183.00 77.10 0 2.76 110.9 19970627 141000.00 141500.00 111.2 69.37 19.19 0 11.08 -9.38 307 278 9.54 4.68 13 30 183.00 77.10 0 2.57 114.1 19970627 141000.00 141500.00 114.3 69.36 19.19 0 11.10 -10.61 377 347 9.55 6.02 16 35 183.00 77.10 0 2.39 117.2 19970627 141000.00 141500.00 117.4 69.35 19.19 0 11.13 -3.14 413 378 9.60 5.54 18 42 183.00 77.10 0 2.21 120.4 19970627 141000.00 141500.00 120.4 69.35 19.19 0 11.13 -3.22 487 413 9.62 7.50 23 48 183.00 77.10 1 2.04 123.5 19970627 141000.00 141500.00 123.5 69.34 19.19 0 11.16 5.80 502 518 9.69 8.36 25 61 183.00 77.10 1 1.90 126.7 19970627 141000.00 141500.00 126.6 69.34 19.19 0 11.17 3.61 518 577 9.69 8.89 26 68 183.00 77.10 2 1.76 129.8 19970627 141000.00 141500.00 129.7 69.33 19.19 0 11.17 20.40 507 583 9.70 9.56 24 66 183.00 77.10 3 1.64 132.9 19970627 141000.00 141500.00 132.7 69.33 19.19 0 11.15 -0.07 529 579 9.72 10.20 27 73 183.00 77.10 3 1.53 136.1 19970627 141000.00 141500.00 135.8 69.32 19.19 0 11.19 -6.01 491 651 9.76 9.84 26 79 183.00 77.10 5 1.43 139.2 19970627 141000.00 141500.00 138.9 69.31 19.19 0 11.18 -6.50 528 688 9.79 10.97 31 93 183.00 77.10 5 1.34 142.4 19970627 141000.00 141500.00 141.9 69.31 19.19 0 11.20 14.10 595 771 9.80 11.13 34 102 183.00 77.10 5 1.25 145.5 19970627 141000.00 141500.00 145.0 69.30 19.19 0 11.21 1.27 576 787 9.81 12.25 32 101 183.00 77.10 6 1.17 148.7 19970627 141000.00 141500.00 148.1 69.30 19.18 0 11.24 21.46 585 910 9.84 11.54 33 117 183.00 77.10 8 1.09 151.8 19970627 141000.00 141500.00 151.2 69.29 19.18 0 11.23 -0.28 630 958 9.87 12.27 36 126 183.00 77.10 9 1.02 155.0 19970627 141000.00 141500.00 154.2 69.28 19.18 0 11.21 -7.23 707 1006 9.87 13.70 45 147 183.00 77.10 10 0.95 158.1 19970627 141000.00 141500.00 157.3 69.28 19.18 0 11.25 5.56 660 1190 9.90 13.72 41 165 183.00 77.10 10 0.88 161.3 19970627 141000.00 141500.00 160.4 69.27 19.18 0 11.20 -13.94 869 1183 9.84 16.24 54 171 183.00 77.10 11 0.82 164.4 19970627 141000.00 141500.00 163.5 69.27 19.18 0 11.22 -20.63 788 1223 9.91 15.63 50 180 183.00 77.10 12 0.76 167.6 19970627 141000.00 141500.00 166.5 69.26 19.18 0 11.17 11.05 903 1232 9.88 19.02 67 208 183.00 77.10 13 0.70 170.7 19970627 141000.00 141500.00 169.6 69.26 19.18 0 11.18 0.75 966 1305 9.87 19.92 70 217 183.00 77.10 14 0.64 173.9 19970627 141000.00 141500.00 172.7 69.25 19.18 0 11.23 -56.04 966 1512 9.90 19.29 64 228 183.00 77.10 15 0.59 177.0 19970627 141000.00 141500.00 175.7 69.25 19.18 0 11.25 -17.85 874 1739 9.91 18.30 55 241 183.00 77.10 16 0.53 180.2 19970627 141000.00 141500.00 178.8 69.24 19.18 0 11.21 7.92 979 1659 9.93 21.36 72 271 183.00 77.10 17 0.48 183.3 19970627 141000.00 141500.00 181.9 69.23 19.18 0 11.27 11.96 967 1921 9.98 19.23 69 301 183.00 77.10 18 0.43 186.5 19970627 141000.00 141500.00 185.0 69.23 19.17 0 11.27 -34.48 857 2023 9.98 17.79 61 312 183.00 77.10 19 0.38 189.6 19970627 141000.00 141500.00 188.0 69.22 19.17 0 11.20 -13.12 1245 1998 9.94 31.04 98 353 183.00 77.10 20 0.33 192.8 19970627 141000.00 141500.00 191.1 69.22 19.17 0 11.26 -61.22 1138 2226 10.00 24.32 87 377 183.00 77.10 21 0.28 195.9 19970627 141000.00 141500.00 194.2 69.21 19.17 0 11.28 5.65 995 2321 10.00 21.85 68 356 183.00 77.10 22 0.23 199.1 19970627 141000.00 141500.00 197.3 69.21 19.17 0 11.21 -84.68 1234 2263 10.01 31.88 110 451 183.00 77.10 23 0.19 202.2 19970627 141000.00 141500.00 200.3 69.20 19.17 0 11.25 -20.07 1264 2427 10.02 30.30 108 453 183.00 77.10 25 0.14 205.3 19970627 141000.00 141500.00 203.4 69.19 19.17 0 11.32 -23.83 1140 2720 10.05 25.56 87 451 183.00 77.10 31 0.10 208.5 19970627 141000.00 141500.00 206.5 69.19 19.17 0 11.30 -5.00 1056 2616 10.07 26.99 83 456 183.00 77.10 38 0.05 211.6 19970627 141000.00 141500.00 209.2 69.18 19.17 0 11.28 -25.83 1103 2261 8.77 1.51 4 21 183.00 77.10 44 0.02 214.4 19970627 141000.00 141500.00 212.6 69.18 19.17 0 11.25 -13.65 1200 2340 10.06 33.28 117 487 183.00 77.10 51 0.00 217.9 19970627 141000.00 141500.00 215.7 69.17 19.17 0 11.29 22.98 1035 2284 10.01 29.56 81 383 183.00 77.10 58 0.00 221.1 19970627 141000.00 141500.00 218.8 69.17 19.17 0 11.33 -34.44 975 2561 10.05 24.21 68 391 183.00 77.10 64 0.00 224.2 19970627 141000.00 141500.00 221.8 69.16 19.16 0 11.30 -28.77 985 2344 10.07 27.43 77 403 183.00 77.10 69 0.00 227.4 19970627 141000.00 141500.00 224.9 69.16 19.16 0 11.28 -60.27 1042 2386 10.05 33.47 85 423 183.00 77.10 71 0.00 230.5 19970627 141000.00 141500.00 228.0 69.15 19.16 0 11.37 -25.17 895 2514 10.08 24.56 60 377 183.00 77.10 74 0.00 233.7 19970627 141000.00 141500.00 230.9 69.15 19.16 0 11.30 -18.46 998 2231 8.79 1.57 4 20 183.00 77.10 76 0.00 236.7 19970627 141000.00 141500.00 234.1 69.14 19.16 0 11.33 -44.05 883 2406 10.08 27.34 63 384 183.00 77.10 79 0.00 240.0 19970627 141000.00 141500.00 237.2 69.13 19.16 0 11.34 -51.70 906 2392 10.09 26.50 66 386 183.00 77.10 82 0.00 243.1 19970627 141000.00 141500.00 240.3 69.13 19.16 0 11.26 -53.44 948 2320 10.07 33.61 86 461 183.00 77.10 85 0.00 246.3 19970627 141000.00 141500.00 243.4 69.12 19.16 0 11.33 -4.94 937 2698 10.09 26.32 70 457 183.00 77.10 88 0.00 249.4 19970627 141000.00 141500.00 246.4 69.12 19.16 0 11.30 26.79 875 2299 10.05 29.46 64 378 183.00 77.10 90 0.00 252.6 19970627 141000.00 141500.00 249.5 69.11 19.16 0 11.27 -33.24 934 2378 10.07 32.49 80 455 183.00 77.10 92 0.00 255.7 19970627 141000.00 141500.00 252.7 69.11 19.16 0 11.28 -12.13 972 2205 8.81 1.55 4 21 183.00 77.10 94 0.00 259.0 19970627 141000.00 141500.00 255.7 69.10 19.16 0 11.33 -45.64 833 2355 10.08 26.99 58 374 183.00 77.10 95 0.00 262.0 19970627 141000.00 141500.00 258.7 69.10 19.16 0 11.28 6.10 891 2332 10.09 31.56 73 430 183.00 77.10 95 0.00 265.2 19970627 141000.00 141500.00 261.8 69.09 19.15 0 11.19 17.36 974 2136 10.13 40.61 107 536 183.00 77.10 95 0.00 268.3 19970627 141000.00 141500.00 264.9 69.09 19.15 0 11.20 -1.90 1005 2061 10.08 44.29 101 471 183.00 77.10 97 0.00 271.5 19970627 141000.00 141500.00 268.0 69.08 19.15 0 11.22 -4.37 948 2107 10.09 39.42 89 444 183.00 77.10 97 0.00 274.6 19970627 141000.00 141500.00 271.0 69.07 19.15 0 11.16 3.70 995 2162 10.16 54.63 131 632 183.00 77.10 97 0.00 277.7 19970627 141000.00 141500.00 143.1 69.31 19.19 0 11.15 0.08 654 669 8.71 1.00 3 8 183.00 77.10 6 1.22 146.7 19970627 141000.00 141500.00 165.0 69.26 19.18 0 11.20 -8.11 871 1145 8.73 1.21 4 13 183.00 77.10 12 0.73 169.2 19970627 141000.00 141500.00 187.0 69.22 19.17 0 11.23 -17.72 1108 1814 8.75 1.22 5 19 183.00 77.10 19 0.35 191.7 19970627 141000.00 141500.00 208.9 69.18 19.17 0 11.28 -25.87 1107 2269 8.77 1.52 4 21 183.00 77.10 43 0.03 214.1 19970627 141000.00 141500.00 230.9 69.15 19.16 0 11.30 -18.49 998 2231 8.79 1.57 4 20 183.00 77.10 76 0.00 236.6 19970627 141000.00 141500.00 252.8 69.11 19.16 0 11.28 -11.92 972 2205 8.81 1.56 4 21 183.00 77.10 94 0.00 259.1 19970627 141000.00 141500.00 274.8 69.07 19.15 0 11.24 -4.42 976 2300 8.77 1.64 4 23 183.00 77.10 97 0.00 281.6 19970627 141000.00 141500.00 296.8 69.03 19.15 0 11.19 -10.64 987 2358 8.80 2.11 5 27 183.00 77.10 100 0.00 304.1 19970627 141000.00 141500.00 318.7 68.99 19.14 0 11.15 -0.91 984 2463 8.81 2.21 6 33 183.00 77.10 100 0.00 326.6 19970627 141000.00 141500.00 340.7 68.96 19.14 0 11.10 1.28 974 2525 8.89 2.97 7 45 183.00 77.10 100 0.00 349.1 19970627 141000.00 141500.00 362.7 68.92 19.13 0 11.04 -3.18 1036 2541 8.91 3.80 10 57 183.00 77.10 100 0.00 371.5 19970627 141000.00 141500.00 384.6 68.88 19.13 0 10.98 12.87 1093 2569 8.95 5.39 14 74 183.00 77.10 100 0.00 394.0 19970627 141000.00 141500.00 406.6 68.85 19.12 0 10.92 -7.99 1135 2573 8.99 7.10 18 94 183.00 77.10 100 0.00 416.5 19970627 141000.00 141500.00 428.6 68.81 19.12 0 10.89 -14.85 1145 2671 9.01 8.12 22 115 183.00 77.10 100 0.00 439.0 19970627 141000.00 141500.00 450.6 68.78 19.11 0 10.83 -1.20 1204 2660 9.11 12.08 32 162 183.00 77.10 100 0.00 461.5 19970627 141000.00 141500.00 472.6 68.74 19.11 0 10.78 -21.84 1354 2677 9.14 15.51 43 202 183.00 77.10 100 0.00 484.0 19970627 141000.00 141500.00 494.6 68.71 19.10 0 10.72 -83.27 1549 2768 9.23 22.42 70 299 183.00 77.10 100 0.00 506.4 19970627 141000.00 141500.00 516.6 68.68 19.10 0 10.64 11.99 1911 2711 9.32 35.98 130 451 183.00 77.10 100 0.00 528.9 19970627 141000.00 141500.00 538.6 68.64 19.09 0 10.65 -43.74 1608 2851 9.32 34.59 109 456 183.00 77.10 100 0.00 551.4 19970627 141000.00 141500.00 560.6 68.61 19.09 0 10.61 -109.57 1529 2809 9.38 42.17 126 550 183.00 77.10 100 0.00 573.9 19970627 141000.00 141500.00 582.6 68.58 19.08 0 10.59 -74.24 1596 3058 9.44 54.25 174 777 183.00 77.10 100 0.00 596.4 19970627 141500.00 142000.00 92.8 69.40 19.20 0 10.30 0.46 151 151 8.95 8.91 35 35 183.00 77.10 0 4.00 95.2 19970627 141500.00 142000.00 95.9 69.40 19.20 0 10.66 3.79 144 179 9.68 6.61 22 64 183.00 77.10 0 3.72 98.3 19970627 141500.00 142000.00 98.9 69.39 19.20 0 10.73 -0.77 219 172 9.46 5.22 18 36 183.00 77.10 0 3.42 101.5 19970627 141500.00 142000.00 102.0 69.38 19.20 0 10.84 -4.03 229 209 9.52 5.94 17 37 183.00 77.10 0 3.15 104.6 19970627 141500.00 142000.00 105.1 69.38 19.20 0 10.98 -13.22 226 228 9.53 4.66 12 28 183.00 77.10 0 2.95 107.8 19970627 141500.00 142000.00 108.2 69.37 19.20 0 11.09 -8.81 243 241 9.54 4.27 10 24 183.00 77.10 0 2.76 110.9 19970627 141500.00 142000.00 111.2 69.37 19.19 0 11.14 -3.96 290 280 9.56 4.09 11 26 183.00 77.10 0 2.57 114.1 19970627 141500.00 142000.00 114.3 69.36 19.19 0 11.18 -8.85 334 318 9.60 4.86 13 30 183.00 77.10 0 2.39 117.2 19970627 141500.00 142000.00 117.4 69.35 19.19 0 11.19 0.91 390 367 9.66 5.23 17 39 183.00 77.10 0 2.21 120.4 19970627 141500.00 142000.00 120.4 69.35 19.19 0 11.19 6.63 469 431 9.63 6.81 19 44 183.00 77.10 1 2.04 123.5 19970627 141500.00 142000.00 123.5 69.34 19.19 0 11.20 -7.41 465 503 9.71 7.12 22 56 183.00 77.10 1 1.90 126.7 19970627 141500.00 142000.00 126.6 69.34 19.19 0 11.19 10.60 493 539 9.73 8.30 24 64 183.00 77.10 2 1.76 129.8 19970627 141500.00 142000.00 129.7 69.33 19.19 0 11.19 -4.91 508 571 9.75 8.61 27 72 183.00 77.10 3 1.64 132.9 19970627 141500.00 142000.00 132.7 69.33 19.19 0 11.20 -3.74 486 596 9.79 8.80 26 77 183.00 77.10 3 1.53 136.1 19970627 141500.00 142000.00 135.8 69.32 19.19 0 11.20 -8.90 483 628 9.78 10.01 26 79 183.00 77.10 5 1.43 139.2 19970627 141500.00 142000.00 138.9 69.31 19.19 0 11.21 -20.60 559 725 9.83 11.66 32 98 183.00 77.10 5 1.34 142.4 19970627 141500.00 142000.00 141.9 69.31 19.19 0 11.20 -13.66 588 769 9.84 12.21 35 109 183.00 77.10 5 1.25 145.5 19970627 141500.00 142000.00 145.0 69.30 19.19 0 11.22 1.64 590 848 9.87 12.34 35 118 183.00 77.10 6 1.17 148.7 19970627 141500.00 142000.00 148.1 69.30 19.18 0 11.24 -15.04 587 917 9.86 12.27 33 118 183.00 77.10 8 1.09 151.8 19970627 141500.00 142000.00 151.2 69.29 19.18 0 11.22 4.18 658 972 9.88 13.62 42 141 183.00 77.10 9 1.02 155.0 19970627 141500.00 142000.00 154.2 69.28 19.18 0 11.25 -32.79 711 1051 9.88 14.09 43 144 183.00 77.10 10 0.95 158.1 19970627 141500.00 142000.00 157.3 69.28 19.18 0 11.19 4.35 875 1114 9.88 17.44 61 182 183.00 77.10 10 0.88 161.3 19970627 141500.00 142000.00 160.4 69.27 19.18 0 11.27 3.75 713 1251 9.90 13.86 42 167 183.00 77.10 11 0.82 164.4 19970627 141500.00 142000.00 163.5 69.27 19.18 0 11.27 -12.26 699 1341 9.89 14.77 42 176 183.00 77.10 12 0.76 167.6 19970627 141500.00 142000.00 166.5 69.26 19.18 0 11.26 37.01 807 1391 9.87 16.26 47 181 183.00 77.10 13 0.70 170.7 19970627 141500.00 142000.00 169.6 69.26 19.18 0 11.17 -16.86 1091 1327 9.91 22.34 95 261 183.00 77.10 14 0.64 173.9 19970627 141500.00 142000.00 172.7 69.25 19.18 0 11.26 -13.28 844 1561 9.90 17.77 52 214 183.00 77.10 15 0.59 177.0 19970627 141500.00 142000.00 175.7 69.25 19.18 0 11.24 -6.56 844 1537 9.93 17.92 56 230 183.00 77.10 16 0.53 180.2 19970627 141500.00 142000.00 178.8 69.24 19.18 0 11.26 -39.32 873 1772 9.97 18.17 61 275 183.00 77.10 17 0.48 183.3 19970627 141500.00 142000.00 181.9 69.23 19.18 0 11.20 12.55 1178 1780 9.94 24.67 97 327 183.00 77.10 18 0.43 186.5 19970627 141500.00 142000.00 185.0 69.23 19.17 0 11.26 -17.85 960 1970 9.97 20.93 69 310 183.00 77.10 19 0.38 189.6 19970627 141500.00 142000.00 188.0 69.22 19.17 0 11.25 -1.32 1069 2119 9.97 23.78 79 345 183.00 77.10 20 0.33 192.8 19970627 141500.00 142000.00 191.1 69.22 19.17 0 11.24 -34.03 1238 2172 10.04 25.36 110 429 183.00 77.10 21 0.28 195.9 19970627 141500.00 142000.00 194.2 69.21 19.17 0 11.27 -6.49 1199 2462 9.99 27.12 90 402 183.00 77.10 22 0.23 199.1 19970627 141500.00 142000.00 197.3 69.21 19.17 0 11.27 37.81 1131 2375 10.04 25.16 90 421 183.00 77.10 23 0.19 202.2 19970627 141500.00 142000.00 200.3 69.20 19.17 0 11.35 15.14 1113 2814 10.05 23.03 76 416 183.00 77.10 25 0.14 205.3 19970627 141500.00 142000.00 203.4 69.19 19.17 0 11.30 -18.45 1055 2443 10.03 24.04 83 413 183.00 77.10 31 0.10 208.5 19970627 141500.00 142000.00 206.5 69.19 19.17 0 11.27 -30.64 1157 2257 10.07 28.45 101 438 183.00 77.10 38 0.05 211.6 19970627 141500.00 142000.00 209.2 69.18 19.17 0 11.29 -15.55 1090 2329 8.77 1.37 4 21 183.00 77.10 44 0.02 214.4 19970627 141500.00 142000.00 212.6 69.18 19.17 0 11.35 -19.98 1027 2511 10.07 25.47 75 401 183.00 77.10 51 0.00 217.9 19970627 141500.00 142000.00 215.7 69.17 19.17 0 11.30 -45.94 1047 2340 10.03 29.66 79 386 183.00 77.10 58 0.00 221.1 19970627 141500.00 142000.00 218.8 69.17 19.17 0 11.35 -6.84 936 2436 10.07 25.45 64 369 183.00 77.10 64 0.00 224.2 19970627 141500.00 142000.00 221.8 69.16 19.16 0 11.33 6.48 905 2359 10.05 24.36 61 352 183.00 77.10 69 0.00 227.4 19970627 141500.00 142000.00 224.9 69.16 19.16 0 11.29 20.72 962 2296 10.09 29.59 77 413 183.00 77.10 71 0.00 230.5 19970627 141500.00 142000.00 228.0 69.15 19.16 0 11.32 14.92 858 2401 10.07 25.05 64 391 183.00 77.10 74 0.00 233.7 19970627 141500.00 142000.00 230.9 69.15 19.16 0 11.30 -6.74 976 2257 8.75 1.43 4 19 183.00 77.10 76 0.00 236.7 19970627 141500.00 142000.00 234.1 69.14 19.16 0 11.29 -22.89 946 2206 10.05 31.15 77 397 183.00 77.10 79 0.00 240.0 19970627 141500.00 142000.00 237.2 69.13 19.16 0 11.27 -18.51 1091 2303 10.09 38.74 99 459 183.00 77.10 82 0.00 243.1 19970627 141500.00 142000.00 240.3 69.13 19.16 0 11.34 18.95 861 2433 10.07 26.59 58 374 183.00 77.10 85 0.00 246.3 19970627 141500.00 142000.00 243.4 69.12 19.16 0 11.25 -88.38 1137 2212 10.09 39.60 103 449 183.00 77.10 88 0.00 249.4 19970627 141500.00 142000.00 246.4 69.12 19.16 0 11.25 -19.15 984 2167 10.09 35.02 90 445 183.00 77.10 90 0.00 252.6 19970627 141500.00 142000.00 249.5 69.11 19.16 0 11.30 -28.01 855 2357 10.09 27.78 67 423 183.00 77.10 92 0.00 255.7 19970627 141500.00 142000.00 252.7 69.11 19.16 0 11.28 0.61 931 2226 8.76 1.54 4 20 183.00 77.10 94 0.00 259.0 19970627 141500.00 142000.00 255.7 69.10 19.16 0 11.26 17.62 996 2148 10.10 37.50 94 447 183.00 77.10 95 0.00 262.0 19970627 141500.00 142000.00 258.7 69.10 19.16 0 11.27 -16.32 847 2466 10.11 32.34 78 508 183.00 77.10 95 0.00 265.2 19970627 141500.00 142000.00 261.8 69.09 19.15 0 11.25 -20.30 963 2379 10.10 38.37 91 512 183.00 77.10 95 0.00 268.3 19970627 141500.00 142000.00 264.9 69.09 19.15 0 11.23 37.87 863 2289 10.08 33.79 80 487 183.00 77.10 97 0.00 271.5 19970627 141500.00 142000.00 268.0 69.08 19.15 0 11.22 -8.30 930 2368 10.17 40.84 100 585 183.00 77.10 97 0.00 274.6 19970627 141500.00 142000.00 271.0 69.07 19.15 0 11.25 10.21 871 2300 10.13 36.23 79 489 183.00 77.10 97 0.00 277.7 19970627 141500.00 142000.00 143.1 69.31 19.19 0 11.18 -5.07 624 670 8.69 1.00 3 8 183.00 77.10 6 1.22 146.7 19970627 141500.00 142000.00 165.0 69.26 19.18 0 11.20 -13.29 859 1152 8.69 1.07 4 12 183.00 77.10 12 0.73 169.2 19970627 141500.00 142000.00 187.0 69.22 19.17 0 11.23 -21.19 1134 1857 8.74 1.31 5 18 183.00 77.10 19 0.35 191.7 19970627 141500.00 142000.00 208.9 69.18 19.17 0 11.29 -15.45 1095 2338 8.77 1.37 4 21 183.00 77.10 43 0.03 214.1 19970627 141500.00 142000.00 230.9 69.15 19.16 0 11.30 -6.74 976 2258 8.75 1.43 4 19 183.00 77.10 76 0.00 236.6 19970627 141500.00 142000.00 252.8 69.11 19.16 0 11.28 0.49 931 2225 8.76 1.52 4 20 183.00 77.10 94 0.00 259.1 19970627 141500.00 142000.00 274.8 69.07 19.15 0 11.25 0.82 929 2313 8.79 1.63 4 23 183.00 77.10 97 0.00 281.6 19970627 141500.00 142000.00 296.8 69.03 19.15 0 11.20 2.68 941 2367 8.81 1.97 5 29 183.00 77.10 100 0.00 304.1 19970627 141500.00 142000.00 318.7 68.99 19.14 0 11.14 -0.82 967 2437 8.80 2.33 6 33 183.00 77.10 100 0.00 326.6 19970627 141500.00 142000.00 340.7 68.96 19.14 0 11.09 -5.85 985 2515 8.88 2.79 7 44 183.00 77.10 100 0.00 349.1 19970627 141500.00 142000.00 362.7 68.92 19.13 0 11.03 5.57 1026 2558 8.91 3.83 10 57 183.00 77.10 100 0.00 371.5 19970627 141500.00 142000.00 384.6 68.88 19.13 0 10.97 2.89 1079 2576 8.93 5.03 13 72 183.00 77.10 100 0.00 394.0 19970627 141500.00 142000.00 406.6 68.85 19.12 0 10.93 -19.40 1099 2714 8.99 6.14 17 96 183.00 77.10 100 0.00 416.5 19970627 141500.00 142000.00 428.6 68.81 19.12 0 10.88 -3.80 1208 2728 9.04 9.49 24 126 183.00 77.10 100 0.00 439.0 19970627 141500.00 142000.00 450.6 68.78 19.11 0 10.82 -23.13 1238 2742 9.08 11.82 33 165 183.00 77.10 100 0.00 461.5 19970627 141500.00 142000.00 472.6 68.74 19.11 0 10.76 -52.55 1398 2700 9.15 18.43 47 214 183.00 77.10 100 0.00 484.0 19970627 141500.00 142000.00 494.6 68.71 19.10 0 10.72 -48.72 1561 2699 9.23 21.74 72 294 183.00 77.10 100 0.00 506.4 19970627 141500.00 142000.00 516.6 68.68 19.10 0 10.66 -80.35 1501 2665 9.26 29.54 90 372 183.00 77.10 100 0.00 528.9 19970627 141500.00 142000.00 538.6 68.64 19.09 0 10.63 9.78 1539 2700 9.32 34.37 110 460 183.00 77.10 100 0.00 551.4 19970627 141500.00 142000.00 560.6 68.61 19.09 0 10.56 103.11 1448 2649 9.41 46.88 153 659 183.00 77.10 100 0.00 573.9 19970627 141500.00 142000.00 582.6 68.58 19.08 0 10.54 -54.76 1710 2915 9.47 64.89 223 901 183.00 77.10 100 0.00 596.4 19970627 142000.00 142500.00 92.8 69.40 19.20 0 10.30 28.13 176 176 8.99 10.56 38 38 183.00 77.10 0 3.97 95.2 19970627 142000.00 142500.00 95.9 69.40 19.20 0 10.67 -2.76 146 193 9.67 6.21 22 65 183.00 77.10 0 3.72 98.3 19970627 142000.00 142500.00 98.9 69.39 19.20 0 10.82 2.90 181 224 9.49 5.76 13 37 183.00 77.10 0 3.42 101.5 19970627 142000.00 142500.00 102.0 69.38 19.20 0 10.87 -13.54 213 229 9.47 5.25 13 32 183.00 77.10 0 3.15 104.6 19970627 142000.00 142500.00 105.1 69.38 19.20 0 11.01 -6.77 200 235 9.54 4.19 10 28 183.00 77.10 0 2.95 107.8 19970627 142000.00 142500.00 108.2 69.37 19.20 0 11.09 -0.54 243 256 9.55 4.20 10 26 183.00 77.10 0 2.76 110.9 19970627 142000.00 142500.00 111.2 69.37 19.19 0 11.16 -8.92 278 289 9.57 4.33 10 26 183.00 77.10 0 2.57 114.1 19970627 142000.00 142500.00 114.3 69.36 19.19 0 11.21 -10.39 301 327 9.61 4.31 11 28 183.00 77.10 0 2.39 117.2 19970627 142000.00 142500.00 117.4 69.35 19.19 0 11.22 -5.46 354 381 9.63 5.24 13 34 183.00 77.10 0 2.21 120.4 19970627 142000.00 142500.00 120.4 69.35 19.19 0 11.21 -0.16 449 478 9.67 6.60 19 48 183.00 77.10 1 2.04 123.5 19970627 142000.00 142500.00 123.5 69.34 19.19 0 11.19 -0.45 481 527 9.69 7.46 22 58 183.00 77.10 1 1.90 126.7 19970627 142000.00 142500.00 126.6 69.34 19.19 0 11.18 23.78 463 533 9.72 8.76 22 61 183.00 77.10 2 1.76 129.8 19970627 142000.00 142500.00 129.7 69.33 19.19 0 11.16 18.47 527 574 9.73 8.80 29 74 183.00 77.10 3 1.64 132.9 19970627 142000.00 142500.00 132.7 69.33 19.19 0 11.24 4.86 432 657 9.79 8.46 21 74 183.00 77.10 4 1.53 136.1 19970627 142000.00 142500.00 135.8 69.32 19.19 0 11.22 10.65 509 719 9.81 10.46 27 90 183.00 77.10 5 1.43 139.2 19970627 142000.00 142500.00 138.9 69.31 19.19 0 11.23 3.16 484 767 9.84 10.16 26 95 183.00 77.10 5 1.34 142.4 19970627 142000.00 142500.00 141.9 69.31 19.19 0 11.19 9.46 583 773 9.80 12.23 33 102 183.00 77.10 5 1.25 145.5 19970627 142000.00 142500.00 145.0 69.30 19.19 0 11.19 -0.40 627 805 9.82 13.01 38 114 183.00 77.10 6 1.17 148.7 19970627 142000.00 142500.00 148.1 69.30 19.18 0 11.22 18.42 651 887 9.84 13.41 38 120 183.00 77.10 8 1.09 151.8 19970627 142000.00 142500.00 151.2 69.29 19.18 0 11.23 10.13 627 989 9.87 12.24 36 131 183.00 77.10 9 1.02 155.0 19970627 142000.00 142500.00 154.2 69.28 19.18 0 11.22 -9.71 713 1036 9.82 14.06 40 133 183.00 77.10 10 0.95 158.1 19970627 142000.00 142500.00 157.3 69.28 19.18 0 11.26 22.78 650 1199 9.89 13.16 37 155 183.00 77.10 10 0.88 161.3 19970627 142000.00 142500.00 160.4 69.27 19.18 0 11.28 -17.12 698 1363 9.92 13.63 41 178 183.00 77.10 11 0.82 164.4 19970627 142000.00 142500.00 163.5 69.27 19.18 0 11.23 -0.56 821 1356 9.87 14.89 50 186 183.00 77.10 12 0.76 167.6 19970627 142000.00 142500.00 166.5 69.26 19.18 0 11.21 -18.61 874 1406 9.91 19.10 59 219 183.00 77.10 13 0.70 170.7 19970627 142000.00 142500.00 169.6 69.26 19.18 0 11.22 -9.20 870 1566 9.92 19.63 59 240 183.00 77.10 14 0.64 173.9 19970627 142000.00 142500.00 172.7 69.25 19.18 0 11.25 -5.61 897 1754 9.95 17.41 58 258 183.00 77.10 15 0.59 177.0 19970627 142000.00 142500.00 175.7 69.25 19.18 0 11.27 -27.21 812 1767 9.91 17.77 50 238 183.00 77.10 16 0.53 180.2 19970627 142000.00 142500.00 178.8 69.24 19.18 0 11.27 -11.58 892 1946 9.97 19.92 60 292 183.00 77.10 17 0.48 183.3 19970627 142000.00 142500.00 181.9 69.23 19.18 0 11.21 7.15 1132 1873 9.93 25.09 87 321 183.00 77.10 18 0.43 186.5 19970627 142000.00 142500.00 185.0 69.23 19.17 0 11.24 -43.36 1108 2084 9.95 25.20 84 346 183.00 77.10 19 0.38 189.6 19970627 142000.00 142500.00 188.0 69.22 19.17 0 11.23 -36.39 1236 2255 9.99 28.14 104 416 183.00 77.10 20 0.33 192.8 19970627 142000.00 142500.00 191.1 69.22 19.17 0 11.24 17.32 1185 2285 10.02 25.02 96 418 183.00 77.10 21 0.28 195.9 19970627 142000.00 142500.00 194.2 69.21 19.17 0 11.22 48.25 1255 2385 10.00 29.54 104 440 183.00 77.10 22 0.23 199.1 19970627 142000.00 142500.00 197.3 69.21 19.17 0 11.28 0.83 1166 2559 10.02 25.61 90 434 183.00 77.10 23 0.19 202.2 19970627 142000.00 142500.00 200.3 69.20 19.17 0 11.28 14.83 1190 2536 10.02 26.83 93 432 183.00 77.10 25 0.14 205.3 19970627 142000.00 142500.00 203.4 69.19 19.17 0 11.29 -23.10 1207 2633 10.02 28.04 97 453 183.00 77.10 31 0.10 208.5 19970627 142000.00 142500.00 206.5 69.19 19.17 0 11.24 33.83 1380 2453 10.08 36.60 138 538 183.00 77.10 38 0.05 211.6 19970627 142000.00 142500.00 209.2 69.18 19.17 0 11.28 -0.68 1069 2357 8.80 1.41 5 24 183.00 77.10 44 0.02 214.4 19970627 142000.00 142500.00 212.6 69.18 19.17 0 11.31 -5.27 946 2421 10.03 24.70 68 376 183.00 77.10 51 0.00 217.9 19970627 142000.00 142500.00 215.7 69.17 19.17 0 11.26 -36.38 963 2390 10.07 28.66 86 461 183.00 77.10 58 0.00 221.1 19970627 142000.00 142500.00 218.8 69.17 19.17 0 11.31 -21.33 942 2562 10.06 26.42 71 424 183.00 77.10 64 0.00 224.2 19970627 142000.00 142500.00 221.8 69.16 19.16 0 11.23 -42.19 1269 2250 10.05 42.60 123 477 183.00 77.10 69 0.00 227.4 19970627 142000.00 142500.00 224.9 69.16 19.16 0 11.30 25.94 934 2488 10.06 31.58 74 431 183.00 77.10 71 0.00 230.5 19970627 142000.00 142500.00 228.0 69.15 19.16 0 11.26 -0.24 948 2200 10.07 28.70 77 402 183.00 77.10 74 0.00 233.7 19970627 142000.00 142500.00 230.9 69.15 19.16 0 11.28 15.31 943 2249 8.78 1.46 4 21 183.00 77.10 76 0.00 236.7 19970627 142000.00 142500.00 234.1 69.14 19.16 0 11.27 -9.97 914 2264 10.07 30.12 75 418 183.00 77.10 79 0.00 240.0 19970627 142000.00 142500.00 237.2 69.13 19.16 0 11.27 70.07 885 2239 10.08 32.41 72 411 183.00 77.10 82 0.00 243.1 19970627 142000.00 142500.00 240.3 69.13 19.16 0 11.26 -3.44 1011 2337 10.08 35.21 89 461 183.00 77.10 85 0.00 246.3 19970627 142000.00 142500.00 243.4 69.12 19.16 0 11.33 40.03 848 2469 10.09 25.62 61 404 183.00 77.10 88 0.00 249.4 19970627 142000.00 142500.00 246.4 69.12 19.16 0 11.30 28.54 794 2383 10.09 26.89 59 409 183.00 77.10 90 0.00 252.6 19970627 142000.00 142500.00 249.5 69.11 19.16 0 11.23 -19.34 897 2278 10.10 37.15 77 456 183.00 77.10 92 0.00 255.7 19970627 142000.00 142500.00 252.7 69.11 19.16 0 11.27 14.47 885 2243 8.77 1.44 4 22 183.00 77.10 94 0.00 259.0 19970627 142000.00 142500.00 255.7 69.10 19.16 0 11.31 -43.98 826 2353 10.10 26.26 62 408 183.00 77.10 95 0.00 262.0 19970627 142000.00 142500.00 258.7 69.10 19.16 0 11.28 89.94 807 2583 10.08 29.28 64 468 183.00 77.10 95 0.00 265.2 19970627 142000.00 142500.00 261.8 69.09 19.15 0 11.28 34.15 876 2571 10.11 31.62 73 485 183.00 77.10 95 0.00 268.3 19970627 142000.00 142500.00 264.9 69.09 19.15 0 11.21 55.14 1005 2234 10.10 42.76 104 521 183.00 77.10 97 0.00 271.5 19970627 142000.00 142500.00 268.0 69.08 19.15 0 11.31 23.18 806 2353 10.11 25.83 64 423 183.00 77.10 97 0.00 274.6 19970627 142000.00 142500.00 271.0 69.07 19.15 0 11.27 -49.64 887 2551 10.10 33.39 72 479 183.00 77.10 97 0.00 277.7 19970627 142000.00 142500.00 143.1 69.31 19.19 0 11.17 -7.57 636 668 8.69 1.00 3 8 183.00 77.10 6 1.22 146.7 19970627 142000.00 142500.00 165.0 69.26 19.18 0 11.19 -12.73 872 1166 8.73 1.01 4 13 183.00 77.10 12 0.73 169.2 19970627 142000.00 142500.00 187.0 69.22 19.17 0 11.22 -18.27 1144 1919 8.75 1.32 5 21 183.00 77.10 19 0.35 191.7 19970627 142000.00 142500.00 208.9 69.18 19.17 0 11.28 -0.92 1073 2367 8.81 1.41 5 24 183.00 77.10 43 0.03 214.1 19970627 142000.00 142500.00 230.9 69.15 19.16 0 11.28 15.27 944 2249 8.78 1.46 4 21 183.00 77.10 76 0.00 236.6 19970627 142000.00 142500.00 252.8 69.11 19.16 0 11.27 14.51 885 2242 8.77 1.44 4 22 183.00 77.10 94 0.00 259.1 19970627 142000.00 142500.00 274.8 69.07 19.15 0 11.24 4.89 887 2335 8.78 1.63 4 24 183.00 77.10 97 0.00 281.6 19970627 142000.00 142500.00 296.8 69.03 19.15 0 11.19 3.91 904 2395 8.81 1.88 5 30 183.00 77.10 100 0.00 304.1 19970627 142000.00 142500.00 318.7 68.99 19.14 0 11.14 6.59 916 2488 8.84 2.41 6 36 183.00 77.10 100 0.00 326.6 19970627 142000.00 142500.00 340.7 68.96 19.14 0 11.08 7.26 956 2549 8.82 2.98 7 43 183.00 77.10 100 0.00 349.1 19970627 142000.00 142500.00 362.7 68.92 19.13 0 11.02 -0.28 1009 2599 8.87 3.96 10 58 183.00 77.10 100 0.00 371.5 19970627 142000.00 142500.00 384.6 68.88 19.13 0 10.96 8.25 1079 2695 8.94 5.47 14 79 183.00 77.10 100 0.00 394.0 19970627 142000.00 142500.00 406.6 68.85 19.12 0 10.91 21.68 1099 2646 9.01 6.85 18 104 183.00 77.10 100 0.00 416.5 19970627 142000.00 142500.00 428.6 68.81 19.12 0 10.82 31.53 1212 2541 9.05 9.88 29 141 183.00 77.10 100 0.00 439.0 19970627 142000.00 142500.00 450.6 68.78 19.11 0 10.79 15.95 1402 2655 9.12 15.31 44 192 183.00 77.10 100 0.00 461.5 19970627 142000.00 142500.00 472.6 68.74 19.11 0 10.76 -23.79 1455 2863 9.18 19.50 57 258 183.00 77.10 100 0.00 484.0 19970627 142000.00 142500.00 494.6 68.71 19.10 0 10.71 29.29 1572 2879 9.25 23.12 81 343 183.00 77.10 100 0.00 506.4 19970627 142000.00 142500.00 516.6 68.68 19.10 0 10.60 -9.72 2016 2739 9.37 42.41 172 580 183.00 77.10 100 0.00 528.9 19970627 142000.00 142500.00 538.6 68.64 19.09 0 10.50 -69.97 1865 2365 9.46 53.31 234 759 183.00 77.10 100 0.00 551.4 19970627 142000.00 142500.00 560.6 68.61 19.09 0 10.58 80.09 1669 3229 9.49 56.77 183 855 183.00 77.10 100 0.00 573.9 19970627 142000.00 142500.00 582.6 68.58 19.08 0 10.50 155.98 1761 3064 9.56 79.14 289 1220 183.00 77.10 100 0.00 596.4 19970627 142500.00 143000.00 92.8 69.40 19.20 0 10.29 -30.06 147 147 8.92 8.82 30 30 183.00 77.10 0 3.92 95.2 19970627 142500.00 143000.00 95.9 69.40 19.20 0 10.60 -7.04 186 171 9.57 5.71 26 61 183.00 77.10 1 3.72 98.3 19970627 142500.00 143000.00 98.9 69.39 19.20 0 10.73 -17.07 220 199 9.48 5.69 19 42 183.00 77.10 1 3.42 101.5 19970627 142500.00 143000.00 102.0 69.38 19.20 0 10.87 -21.64 201 222 9.53 5.27 14 36 183.00 77.10 0 3.15 104.6 19970627 142500.00 143000.00 105.1 69.38 19.20 0 10.93 -17.90 217 219 9.50 5.03 12 29 183.00 77.10 0 2.95 107.8 19970627 142500.00 143000.00 108.2 69.37 19.20 0 11.04 -9.68 244 247 9.52 4.51 11 26 183.00 77.10 0 2.76 110.9 19970627 142500.00 143000.00 111.2 69.37 19.19 0 11.10 -8.22 276 257 9.53 4.54 11 26 183.00 77.10 0 2.57 114.1 19970627 142500.00 143000.00 114.3 69.36 19.19 0 11.17 -5.45 282 286 9.56 4.57 10 25 183.00 77.10 0 2.39 117.2 19970627 142500.00 143000.00 117.4 69.35 19.19 0 11.16 -10.75 359 335 9.62 5.40 15 35 183.00 77.10 0 2.21 120.4 19970627 142500.00 143000.00 120.4 69.35 19.19 0 11.17 -2.35 455 435 9.63 6.83 20 46 183.00 77.10 1 2.04 123.5 19970627 142500.00 143000.00 123.5 69.34 19.19 0 11.17 7.09 497 523 9.68 7.49 23 59 183.00 77.10 1 1.90 126.7 19970627 142500.00 143000.00 126.6 69.34 19.19 0 11.15 13.44 508 528 9.71 9.16 26 66 183.00 77.10 2 1.76 129.8 19970627 142500.00 143000.00 129.7 69.33 19.19 0 11.17 1.26 476 570 9.75 9.36 25 72 183.00 77.10 3 1.64 132.9 19970627 142500.00 143000.00 132.7 69.33 19.19 0 11.17 -6.76 454 571 9.78 9.51 25 74 183.00 77.10 4 1.53 136.1 19970627 142500.00 143000.00 135.8 69.32 19.19 0 11.19 3.63 497 657 9.80 9.96 28 86 183.00 77.10 5 1.43 139.2 19970627 142500.00 143000.00 138.9 69.31 19.19 0 11.20 6.00 494 718 9.79 10.77 27 89 183.00 77.10 5 1.34 142.4 19970627 142500.00 143000.00 141.9 69.31 19.19 0 11.21 17.06 583 844 9.84 11.47 33 111 183.00 77.10 5 1.25 145.5 19970627 142500.00 143000.00 145.0 69.30 19.19 0 11.22 -8.99 575 882 9.84 11.37 32 114 183.00 77.10 7 1.17 148.7 19970627 142500.00 143000.00 148.1 69.30 19.18 0 11.21 -10.73 632 882 9.83 12.61 39 124 183.00 77.10 8 1.09 151.8 19970627 142500.00 143000.00 151.2 69.29 19.18 0 11.20 -14.59 632 968 9.83 12.79 37 130 183.00 77.10 9 1.02 155.0 19970627 142500.00 143000.00 154.2 69.28 19.18 0 11.21 2.74 779 1122 9.84 15.79 45 150 183.00 77.10 10 0.95 158.1 19970627 142500.00 143000.00 157.3 69.28 19.18 0 11.24 -9.64 712 1226 9.87 13.24 42 162 183.00 77.10 10 0.88 161.3 19970627 142500.00 143000.00 160.4 69.27 19.18 0 11.22 -21.67 708 1265 9.86 15.83 43 171 183.00 77.10 12 0.82 164.4 19970627 142500.00 143000.00 163.5 69.27 19.18 0 11.22 -8.24 809 1407 9.88 16.51 53 206 183.00 77.10 12 0.76 167.6 19970627 142500.00 143000.00 166.5 69.26 19.18 0 11.25 11.63 831 1513 9.91 16.79 51 210 183.00 77.10 13 0.70 170.7 19970627 142500.00 143000.00 169.6 69.26 19.18 0 11.19 -15.81 901 1499 9.91 19.51 67 250 183.00 77.10 14 0.64 173.9 19970627 142500.00 143000.00 172.7 69.25 19.18 0 11.21 6.90 1036 1692 9.95 20.25 78 287 183.00 77.10 15 0.59 177.0 19970627 142500.00 143000.00 175.7 69.25 19.18 0 11.23 -19.18 905 1768 9.92 19.70 64 275 183.00 77.10 16 0.53 180.2 19970627 142500.00 143000.00 178.8 69.24 19.18 0 11.20 -5.12 984 1853 9.95 23.28 81 334 183.00 77.10 17 0.48 183.3 19970627 142500.00 143000.00 181.9 69.23 19.18 0 11.20 41.40 1122 1769 9.93 25.21 92 322 183.00 77.10 18 0.43 186.5 19970627 142500.00 143000.00 185.0 69.23 19.17 0 11.24 -80.67 1246 2219 9.96 27.32 98 382 183.00 77.10 19 0.38 189.6 19970627 142500.00 143000.00 188.0 69.22 19.17 0 11.27 28.23 888 2285 9.97 20.62 58 334 183.00 77.10 20 0.33 192.8 19970627 142500.00 143000.00 191.1 69.22 19.17 0 11.22 14.26 1150 2354 9.99 28.34 97 436 183.00 77.10 21 0.28 195.9 19970627 142500.00 143000.00 194.2 69.21 19.17 0 11.23 -14.77 1245 2539 9.97 28.60 99 442 183.00 77.10 22 0.23 199.1 19970627 142500.00 143000.00 197.3 69.21 19.17 0 11.23 -13.71 1277 2497 10.03 27.36 114 489 183.00 77.10 23 0.19 202.2 19970627 142500.00 143000.00 200.3 69.20 19.17 0 11.22 36.34 1231 2459 10.05 29.20 117 514 183.00 77.10 25 0.14 205.3 19970627 142500.00 143000.00 203.4 69.19 19.17 0 11.22 27.82 977 2316 10.02 28.25 90 457 183.00 77.10 31 0.10 208.5 19970627 142500.00 143000.00 206.5 69.19 19.17 0 11.25 11.17 1189 2567 10.06 29.73 99 479 183.00 77.10 38 0.05 211.6 19970627 142500.00 143000.00 209.2 69.18 19.17 0 11.28 10.57 990 2331 8.80 1.38 5 23 183.00 77.10 44 0.02 214.4 19970627 142500.00 143000.00 212.6 69.18 19.17 0 11.26 -44.73 1010 2329 10.01 29.10 77 391 183.00 77.10 51 0.00 217.9 19970627 142500.00 143000.00 215.7 69.17 19.17 0 11.25 17.65 924 2209 10.06 30.23 78 416 183.00 77.10 58 0.00 221.1 19970627 142500.00 143000.00 218.8 69.17 19.17 0 11.29 40.37 1000 2321 10.03 29.13 76 384 183.00 77.10 64 0.00 224.2 19970627 142500.00 143000.00 221.8 69.16 19.16 0 11.30 6.24 862 2447 10.07 25.90 67 424 183.00 77.10 69 0.00 227.4 19970627 142500.00 143000.00 224.9 69.16 19.16 0 11.25 32.53 997 2361 10.03 31.61 87 441 183.00 77.10 71 0.00 230.5 19970627 142500.00 143000.00 228.0 69.15 19.16 0 11.31 30.10 898 2435 10.06 25.43 70 413 183.00 77.10 74 0.00 233.7 19970627 142500.00 143000.00 230.9 69.15 19.16 0 11.29 9.68 879 2240 8.79 1.34 4 21 183.00 77.10 76 0.00 236.7 19970627 142500.00 143000.00 234.1 69.14 19.16 0 11.34 -24.26 797 2380 10.09 25.18 55 367 183.00 77.10 79 0.00 240.0 19970627 142500.00 143000.00 237.2 69.13 19.16 0 11.30 46.44 891 2307 10.07 27.77 66 379 183.00 77.10 82 0.00 243.1 19970627 142500.00 143000.00 240.3 69.13 19.16 0 11.29 4.64 833 2460 10.09 27.48 62 412 183.00 77.10 85 0.00 246.3 19970627 142500.00 143000.00 243.4 69.12 19.16 0 11.27 -81.58 936 2314 10.09 28.54 78 432 183.00 77.10 88 0.00 249.4 19970627 142500.00 143000.00 246.4 69.12 19.16 0 11.27 -2.89 876 2333 10.10 32.74 77 466 183.00 77.10 90 0.00 252.6 19970627 142500.00 143000.00 249.5 69.11 19.16 0 11.26 -0.10 814 2136 10.09 30.87 68 409 183.00 77.10 92 0.00 255.7 19970627 142500.00 143000.00 252.7 69.11 19.16 0 11.28 4.75 856 2237 8.81 1.48 4 21 183.00 77.10 94 0.00 259.0 19970627 142500.00 143000.00 255.7 69.10 19.16 0 11.30 -39.14 760 2608 10.12 26.35 62 493 183.00 77.10 95 0.00 262.0 19970627 142500.00 143000.00 258.7 69.10 19.16 0 11.26 -16.79 897 2330 10.05 32.71 70 417 183.00 77.10 95 0.00 265.2 19970627 142500.00 143000.00 261.8 69.09 19.15 0 11.27 -18.49 851 2405 10.11 33.17 72 472 183.00 77.10 95 0.00 268.3 19970627 142500.00 143000.00 264.9 69.09 19.15 0 11.25 20.00 907 2315 10.10 32.77 81 464 183.00 77.10 97 0.00 271.5 19970627 142500.00 143000.00 268.0 69.08 19.15 0 11.24 -7.15 834 2441 10.11 33.76 83 546 183.00 77.10 97 0.00 274.6 19970627 142500.00 143000.00 271.0 69.07 19.15 0 11.25 17.34 858 2210 10.12 35.80 78 463 183.00 77.10 97 0.00 277.7 19970627 142500.00 143000.00 143.1 69.31 19.19 0 11.15 -2.97 639 656 8.68 1.00 3 8 183.00 77.10 6 1.22 146.7 19970627 142500.00 143000.00 165.0 69.26 19.18 0 11.18 -7.38 860 1179 8.71 1.12 4 13 183.00 77.10 13 0.73 169.2 19970627 142500.00 143000.00 187.0 69.22 19.17 0 11.22 1.87 1100 1913 8.74 1.24 5 20 183.00 77.10 19 0.35 191.7 19970627 142500.00 143000.00 208.9 69.18 19.17 0 11.28 10.60 994 2340 8.80 1.38 5 23 183.00 77.10 43 0.03 214.1 19970627 142500.00 143000.00 230.9 69.15 19.16 0 11.29 9.74 879 2240 8.79 1.34 4 21 183.00 77.10 76 0.00 236.6 19970627 142500.00 143000.00 252.8 69.11 19.16 0 11.28 4.81 856 2235 8.81 1.48 4 21 183.00 77.10 94 0.00 259.1 19970627 142500.00 143000.00 274.8 69.07 19.15 0 11.25 -9.80 877 2360 8.83 1.59 4 27 183.00 77.10 97 0.00 281.6 19970627 142500.00 143000.00 296.8 69.03 19.15 0 11.20 -15.37 905 2406 8.80 1.90 4 28 183.00 77.10 100 0.00 304.1 19970627 142500.00 143000.00 318.7 68.99 19.14 0 11.13 -2.20 946 2477 8.83 2.33 6 39 183.00 77.10 100 0.00 326.6 19970627 142500.00 143000.00 340.7 68.96 19.14 0 11.07 0.30 1002 2555 8.86 3.20 8 50 183.00 77.10 100 0.00 349.1 19970627 142500.00 143000.00 362.7 68.92 19.13 0 11.01 0.30 1020 2614 8.92 4.19 11 67 183.00 77.10 100 0.00 371.5 19970627 142500.00 143000.00 384.6 68.88 19.13 0 10.96 6.72 1035 2698 8.99 5.57 14 88 183.00 77.10 100 0.00 394.0 19970627 142500.00 143000.00 406.6 68.85 19.12 0 10.90 0.36 1132 2763 8.98 7.68 19 109 183.00 77.10 100 0.00 416.5 19970627 142500.00 143000.00 428.6 68.81 19.12 0 10.86 26.34 1209 2812 9.06 9.91 28 149 183.00 77.10 100 0.00 439.0 19970627 142500.00 143000.00 450.6 68.78 19.11 0 10.79 28.64 1318 2763 9.14 13.50 43 208 183.00 77.10 100 0.00 461.5 19970627 142500.00 143000.00 472.6 68.74 19.11 0 10.73 38.18 1407 2719 9.17 18.84 52 239 183.00 77.10 100 0.00 484.0 19970627 142500.00 143000.00 494.6 68.71 19.10 0 10.68 23.34 1769 2910 9.31 29.87 108 426 183.00 77.10 100 0.00 506.4 19970627 142500.00 143000.00 516.6 68.68 19.10 0 10.62 20.76 2154 3012 9.40 47.49 194 666 183.00 77.10 100 0.00 528.9 19970627 142500.00 143000.00 538.6 68.64 19.09 0 10.61 102.32 1860 3085 9.44 43.86 175 708 183.00 77.10 100 0.00 551.4 19970627 142500.00 143000.00 560.6 68.61 19.09 0 10.58 73.52 1333 2965 9.43 49.73 140 720 183.00 77.10 100 0.00 573.9 19970627 142500.00 143000.00 582.6 68.58 19.08 0 10.53 211.36 1324 2978 9.48 63.28 177 923 183.00 77.10 100 0.00 596.4 19970627 143000.00 143500.00 92.8 69.40 19.20 0 10.31 2.51 165 165 8.97 8.79 36 36 183.00 77.10 0 4.02 95.2 19970627 143000.00 143500.00 95.9 69.40 19.20 0 10.68 5.45 136 182 9.69 5.78 21 63 183.00 77.10 1 3.72 98.3 19970627 143000.00 143500.00 98.9 69.39 19.20 0 10.77 9.90 202 217 9.48 5.88 16 40 183.00 77.10 1 3.42 101.5 19970627 143000.00 143500.00 102.0 69.38 19.20 0 10.84 -15.26 217 208 9.45 5.18 13 32 183.00 77.10 0 3.15 104.6 19970627 143000.00 143500.00 105.1 69.38 19.20 0 10.96 -6.42 204 223 9.46 4.66 10 25 183.00 77.10 0 2.95 107.8 19970627 143000.00 143500.00 108.2 69.37 19.20 0 11.00 15.49 255 220 9.50 4.34 12 26 183.00 77.10 0 2.76 110.9 19970627 143000.00 143500.00 111.2 69.37 19.19 0 11.11 11.05 242 252 9.55 3.81 10 25 183.00 77.10 0 2.57 114.1 19970627 143000.00 143500.00 114.3 69.36 19.19 0 11.14 -3.15 276 282 9.57 4.58 11 27 183.00 77.10 0 2.39 117.2 19970627 143000.00 143500.00 117.4 69.35 19.19 0 11.14 -4.69 355 352 9.60 5.85 15 37 183.00 77.10 0 2.21 120.4 19970627 143000.00 143500.00 120.4 69.35 19.19 0 11.14 -5.59 427 480 9.62 6.87 19 50 183.00 77.10 1 2.04 123.5 19970627 143000.00 143500.00 123.5 69.34 19.19 0 11.12 7.37 457 496 9.67 8.13 24 62 183.00 77.10 1 1.90 126.7 19970627 143000.00 143500.00 126.6 69.34 19.19 0 11.14 -9.22 448 532 9.68 8.63 21 61 183.00 77.10 2 1.76 129.8 19970627 143000.00 143500.00 129.7 69.33 19.19 0 11.15 -6.78 459 569 9.72 9.30 24 70 183.00 77.10 3 1.64 132.9 19970627 143000.00 143500.00 132.7 69.33 19.19 0 11.12 -4.34 484 583 9.74 10.01 29 82 183.00 77.10 4 1.53 136.1 19970627 143000.00 143500.00 135.8 69.32 19.19 0 11.16 -27.75 493 655 9.77 10.11 27 86 183.00 77.10 5 1.43 139.2 19970627 143000.00 143500.00 138.9 69.31 19.19 0 11.14 4.57 554 681 9.74 11.87 33 93 183.00 77.10 5 1.34 142.4 19970627 143000.00 143500.00 141.9 69.31 19.19 0 11.21 -30.20 531 851 9.78 11.49 27 100 183.00 77.10 5 1.25 145.5 19970627 143000.00 143500.00 145.0 69.30 19.19 0 11.19 -15.11 596 834 9.77 12.28 30 99 183.00 77.10 7 1.17 148.7 19970627 143000.00 143500.00 148.1 69.30 19.18 0 11.16 17.89 749 900 9.77 14.64 45 125 183.00 77.10 8 1.09 151.8 19970627 143000.00 143500.00 151.2 69.29 19.18 0 11.20 -4.71 652 979 9.81 13.92 37 126 183.00 77.10 9 1.02 155.0 19970627 143000.00 143500.00 154.2 69.28 19.18 0 11.17 -33.00 712 1020 9.79 14.93 43 140 183.00 77.10 10 0.95 158.1 19970627 143000.00 143500.00 157.3 69.28 19.18 0 11.21 -39.58 720 1209 9.86 14.99 43 167 183.00 77.10 10 0.88 161.3 19970627 143000.00 143500.00 160.4 69.27 19.18 0 11.21 -17.21 673 1241 9.87 14.13 40 167 183.00 77.10 12 0.82 164.4 19970627 143000.00 143500.00 163.5 69.27 19.18 0 11.16 -20.94 843 1232 9.86 18.75 62 205 183.00 77.10 12 0.76 167.6 19970627 143000.00 143500.00 166.5 69.26 19.18 0 11.22 -44.60 830 1479 9.86 17.29 49 199 183.00 77.10 13 0.70 170.7 19970627 143000.00 143500.00 169.6 69.26 19.18 0 11.20 -38.37 921 1501 9.89 19.50 65 238 183.00 77.10 14 0.64 173.9 19970627 143000.00 143500.00 172.7 69.25 19.18 0 11.16 -35.76 989 1558 9.89 20.52 71 258 183.00 77.10 15 0.59 177.0 19970627 143000.00 143500.00 175.7 69.25 19.18 0 11.22 -10.67 860 1742 9.93 18.43 56 259 183.00 77.10 16 0.53 180.2 19970627 143000.00 143500.00 178.8 69.24 19.18 0 11.21 -3.34 1075 1962 9.89 23.80 79 314 183.00 77.10 17 0.48 183.3 19970627 143000.00 143500.00 181.9 69.23 19.18 0 11.19 12.18 1037 1983 9.98 24.96 89 378 183.00 77.10 18 0.43 186.5 19970627 143000.00 143500.00 185.0 69.23 19.17 0 11.19 31.33 1017 2030 9.95 26.66 80 354 183.00 77.10 19 0.38 189.6 19970627 143000.00 143500.00 188.0 69.22 19.17 0 11.16 51.52 1161 2079 9.96 30.06 106 423 183.00 77.10 20 0.33 192.8 19970627 143000.00 143500.00 191.1 69.22 19.17 0 11.23 -17.56 988 2207 9.96 23.47 73 360 183.00 77.10 21 0.28 195.9 19970627 143000.00 143500.00 194.2 69.21 19.17 0 11.22 19.67 1076 2279 10.01 25.40 90 423 183.00 77.10 22 0.23 199.1 19970627 143000.00 143500.00 197.3 69.21 19.17 0 11.22 -17.38 1128 2345 9.99 26.51 90 418 183.00 77.10 23 0.19 202.2 19970627 143000.00 143500.00 200.3 69.20 19.17 0 11.22 -33.94 1051 2267 10.00 26.76 92 427 183.00 77.10 25 0.14 205.3 19970627 143000.00 143500.00 203.4 69.19 19.17 0 11.25 6.67 977 2311 10.02 25.16 75 398 183.00 77.10 31 0.10 208.5 19970627 143000.00 143500.00 206.5 69.19 19.17 0 11.27 2.84 965 2407 10.03 24.46 80 425 183.00 77.10 38 0.05 211.6 19970627 143000.00 143500.00 209.2 69.18 19.17 0 11.27 -0.57 939 2210 8.77 1.25 4 21 183.00 77.10 44 0.02 214.4 19970627 143000.00 143500.00 212.6 69.18 19.17 0 11.27 16.07 957 2225 10.03 27.45 82 405 183.00 77.10 51 0.00 217.9 19970627 143000.00 143500.00 215.7 69.17 19.17 0 11.25 46.14 905 2143 10.03 28.97 74 383 183.00 77.10 58 0.00 221.1 19970627 143000.00 143500.00 218.8 69.17 19.17 0 11.27 -11.48 880 2105 10.03 27.46 68 359 183.00 77.10 64 0.00 224.2 19970627 143000.00 143500.00 221.8 69.16 19.16 0 11.30 34.43 798 2114 10.04 24.48 54 324 183.00 77.10 69 0.00 227.4 19970627 143000.00 143500.00 224.9 69.16 19.16 0 11.32 15.36 749 2231 10.05 21.93 52 353 183.00 77.10 71 0.00 230.5 19970627 143000.00 143500.00 228.0 69.15 19.16 0 11.33 -13.94 845 2270 10.02 23.92 56 330 183.00 77.10 74 0.00 233.7 19970627 143000.00 143500.00 230.9 69.15 19.16 0 11.30 -10.70 857 2174 8.81 1.30 4 21 183.00 77.10 76 0.00 236.7 19970627 143000.00 143500.00 234.1 69.14 19.16 0 11.32 -43.59 797 2235 10.06 24.83 58 360 183.00 77.10 79 0.00 240.0 19970627 143000.00 143500.00 237.2 69.13 19.16 0 11.29 -34.07 902 2159 10.06 27.86 71 375 183.00 77.10 82 0.00 243.1 19970627 143000.00 143500.00 240.3 69.13 19.16 0 11.37 -39.80 680 2423 10.07 20.18 41 334 183.00 77.10 85 0.00 246.3 19970627 143000.00 143500.00 243.4 69.12 19.16 0 11.26 36.90 922 2202 10.06 34.39 76 404 183.00 77.10 88 0.00 249.4 19970627 143000.00 143500.00 246.4 69.12 19.16 0 11.31 52.06 799 2388 10.10 26.59 62 421 183.00 77.10 90 0.00 252.6 19970627 143000.00 143500.00 249.5 69.11 19.16 0 11.30 -6.30 808 2228 10.11 27.67 62 391 183.00 77.10 92 0.00 255.7 19970627 143000.00 143500.00 252.7 69.11 19.16 0 11.29 -26.03 849 2182 8.77 1.41 3 20 183.00 77.10 94 0.00 259.0 19970627 143000.00 143500.00 255.7 69.10 19.16 0 11.30 -19.46 903 2310 10.10 30.46 69 399 183.00 77.10 95 0.00 262.0 19970627 143000.00 143500.00 258.7 69.10 19.16 0 11.27 -0.50 915 2202 10.09 30.50 77 424 183.00 77.10 95 0.00 265.2 19970627 143000.00 143500.00 261.8 69.09 19.15 0 11.29 -119.91 897 2316 10.09 32.49 75 437 183.00 77.10 95 0.00 268.3 19970627 143000.00 143500.00 264.9 69.09 19.15 0 11.30 -26.12 885 2431 10.12 30.01 73 453 183.00 77.10 97 0.00 271.5 19970627 143000.00 143500.00 268.0 69.08 19.15 0 11.28 -54.30 870 2494 10.09 31.46 72 468 183.00 77.10 97 0.00 274.6 19970627 143000.00 143500.00 271.0 69.07 19.15 0 11.28 -49.76 849 2272 10.08 30.48 69 418 183.00 77.10 97 0.00 277.7 19970627 143000.00 143500.00 143.1 69.31 19.19 0 11.12 -11.30 661 658 8.71 1.00 4 9 183.00 77.10 6 1.22 146.7 19970627 143000.00 143500.00 165.0 69.26 19.18 0 11.18 -11.86 841 1178 8.68 1.07 4 12 183.00 77.10 13 0.73 169.2 19970627 143000.00 143500.00 187.0 69.22 19.17 0 11.21 -0.93 1008 1839 8.70 1.24 5 18 183.00 77.10 19 0.35 191.7 19970627 143000.00 143500.00 208.9 69.18 19.17 0 11.27 -0.65 943 2219 8.77 1.25 4 21 183.00 77.10 43 0.03 214.1 19970627 143000.00 143500.00 230.9 69.15 19.16 0 11.30 -10.63 857 2174 8.81 1.29 4 21 183.00 77.10 76 0.00 236.6 19970627 143000.00 143500.00 252.8 69.11 19.16 0 11.29 -25.98 850 2181 8.77 1.41 3 21 183.00 77.10 94 0.00 259.1 19970627 143000.00 143500.00 274.8 69.07 19.15 0 11.26 -32.36 878 2271 8.80 1.49 4 23 183.00 77.10 97 0.00 281.6 19970627 143000.00 143500.00 296.8 69.03 19.15 0 11.20 -33.50 902 2332 8.80 1.88 5 29 183.00 77.10 100 0.00 304.1 19970627 143000.00 143500.00 318.7 68.99 19.14 0 11.13 -29.53 937 2422 8.84 2.40 6 38 183.00 77.10 100 0.00 326.6 19970627 143000.00 143500.00 340.7 68.96 19.14 0 11.06 -27.51 994 2450 8.87 3.17 8 48 183.00 77.10 100 0.00 349.1 19970627 143000.00 143500.00 362.7 68.92 19.13 0 11.00 -15.40 1043 2508 8.90 4.06 11 63 183.00 77.10 100 0.00 371.5 19970627 143000.00 143500.00 384.6 68.88 19.13 0 10.95 -20.99 1100 2580 8.91 5.52 15 80 183.00 77.10 100 0.00 394.0 19970627 143000.00 143500.00 406.6 68.85 19.12 0 10.90 -4.47 1127 2656 8.97 7.15 17 97 183.00 77.10 100 0.00 416.5 19970627 143000.00 143500.00 428.6 68.81 19.12 0 10.84 -13.77 1191 2624 9.07 9.90 28 143 183.00 77.10 100 0.00 439.0 19970627 143000.00 143500.00 450.6 68.78 19.11 0 10.80 1.79 1276 2811 9.11 13.82 38 193 183.00 77.10 100 0.00 461.5 19970627 143000.00 143500.00 472.6 68.74 19.11 0 10.72 -28.17 1419 2687 9.17 19.32 58 256 183.00 77.10 100 0.00 484.0 19970627 143000.00 143500.00 494.6 68.71 19.10 0 10.66 39.82 1710 2808 9.28 28.28 102 399 183.00 77.10 100 0.00 506.4 19970627 143000.00 143500.00 516.6 68.68 19.10 0 10.59 32.83 1850 2515 9.34 40.07 146 489 183.00 77.10 100 0.00 528.9 19970627 143000.00 143500.00 538.6 68.64 19.09 0 10.56 -134.59 2145 2724 9.44 53.51 218 709 183.00 77.10 100 0.00 551.4 19970627 143000.00 143500.00 560.6 68.61 19.09 0 10.57 -50.12 1797 2838 9.46 50.96 201 769 183.00 77.10 100 0.00 573.9 19970627 143000.00 143500.00 582.6 68.58 19.08 0 10.49 109.56 1737 2483 9.49 59.86 241 848 183.00 77.10 100 0.00 596.4 19970627 143500.00 144000.00 92.8 69.40 19.20 0 10.32 11.76 213 213 9.24 12.92 82 82 183.00 77.10 0 4.18 95.2 19970627 143500.00 144000.00 95.9 69.40 19.20 0 10.62 -4.49 147 159 9.66 5.84 24 62 183.00 77.10 1 3.72 98.3 19970627 143500.00 144000.00 98.9 69.39 19.20 0 10.74 -11.71 214 199 9.46 6.07 17 40 183.00 77.10 1 3.42 101.5 19970627 143500.00 144000.00 102.0 69.38 19.20 0 10.84 -15.29 215 199 9.44 4.84 13 30 183.00 77.10 0 3.15 104.6 19970627 143500.00 144000.00 105.1 69.38 19.20 0 10.93 -5.15 220 207 9.47 4.51 11 26 183.00 77.10 0 2.95 107.8 19970627 143500.00 144000.00 108.2 69.37 19.20 0 11.04 1.96 235 232 9.50 4.32 10 24 183.00 77.10 0 2.76 110.9 19970627 143500.00 144000.00 111.2 69.37 19.19 0 11.13 -4.17 223 261 9.59 4.06 9 25 183.00 77.10 0 2.57 114.1 19970627 143500.00 144000.00 114.3 69.36 19.19 0 11.14 -16.00 272 294 9.59 4.39 11 28 183.00 77.10 0 2.39 117.2 19970627 143500.00 144000.00 117.4 69.35 19.19 0 11.13 -7.63 398 398 9.62 6.28 18 43 183.00 77.10 0 2.21 120.4 19970627 143500.00 144000.00 120.4 69.35 19.19 0 11.12 -5.05 443 446 9.64 7.49 20 50 183.00 77.10 1 2.04 123.5 19970627 143500.00 144000.00 123.5 69.34 19.19 0 11.15 -10.88 422 511 9.69 7.79 21 59 183.00 77.10 1 1.90 126.7 19970627 143500.00 144000.00 126.6 69.34 19.19 0 11.12 -9.11 495 526 9.68 8.68 25 65 183.00 77.10 2 1.76 129.8 19970627 143500.00 144000.00 129.7 69.33 19.19 0 11.13 -11.60 480 567 9.74 9.88 28 78 183.00 77.10 3 1.64 132.9 19970627 143500.00 144000.00 132.7 69.33 19.19 0 11.19 -11.47 408 657 9.77 9.15 20 75 183.00 77.10 4 1.53 136.1 19970627 143500.00 144000.00 135.8 69.32 19.19 0 11.18 -3.99 463 715 9.77 9.90 24 86 183.00 77.10 5 1.43 139.2 19970627 143500.00 144000.00 138.9 69.31 19.19 0 11.19 -9.22 507 773 9.79 10.43 28 98 183.00 77.10 5 1.34 142.4 19970627 143500.00 144000.00 141.9 69.31 19.19 0 11.15 11.46 675 807 9.80 13.05 43 121 183.00 77.10 5 1.25 145.5 19970627 143500.00 144000.00 145.0 69.30 19.19 0 11.16 12.98 640 802 9.79 12.20 38 112 183.00 77.10 7 1.17 148.7 19970627 143500.00 144000.00 148.1 69.30 19.18 0 11.16 12.07 696 876 9.80 14.05 44 127 183.00 77.10 8 1.09 151.8 19970627 143500.00 144000.00 151.2 69.29 19.18 0 11.18 4.84 705 963 9.84 13.86 46 145 183.00 77.10 9 1.02 155.0 19970627 143500.00 144000.00 154.2 69.28 19.18 0 11.19 -15.24 736 1044 9.85 14.77 47 153 183.00 77.10 10 0.95 158.1 19970627 143500.00 144000.00 157.3 69.28 19.18 0 11.20 -10.84 733 1170 9.82 15.42 42 152 183.00 77.10 10 0.88 161.3 19970627 143500.00 144000.00 160.4 69.27 19.18 0 11.16 -12.45 836 1190 9.84 18.17 56 182 183.00 77.10 12 0.82 164.4 19970627 143500.00 144000.00 163.5 69.27 19.18 0 11.20 -22.57 816 1331 9.84 16.91 51 188 183.00 77.10 12 0.76 167.6 19970627 143500.00 144000.00 166.5 69.26 19.18 0 11.21 -11.30 789 1377 9.90 16.44 53 208 183.00 77.10 13 0.70 170.7 19970627 143500.00 144000.00 169.6 69.26 19.18 0 11.20 0.30 863 1475 9.91 18.76 61 235 183.00 77.10 14 0.64 173.9 19970627 143500.00 144000.00 172.7 69.25 19.18 0 11.20 23.74 811 1554 9.91 19.06 55 236 183.00 77.10 15 0.59 177.0 19970627 143500.00 144000.00 175.7 69.25 19.18 0 11.20 30.06 926 1634 9.90 19.67 67 264 183.00 77.10 16 0.53 180.2 19970627 143500.00 144000.00 178.8 69.24 19.18 0 11.21 4.89 914 1799 9.88 21.41 63 271 183.00 77.10 17 0.48 183.3 19970627 143500.00 144000.00 181.9 69.23 19.18 0 11.21 21.07 1013 1896 9.95 22.63 75 320 183.00 77.10 18 0.43 186.5 19970627 143500.00 144000.00 185.0 69.23 19.17 0 11.23 -23.79 889 1989 9.96 21.39 65 321 183.00 77.10 19 0.38 189.6 19970627 143500.00 144000.00 188.0 69.22 19.17 0 11.22 -5.67 972 2105 9.97 22.38 76 361 183.00 77.10 20 0.33 192.8 19970627 143500.00 144000.00 191.1 69.22 19.17 0 11.24 -51.64 868 2166 9.96 21.58 65 350 183.00 77.10 21 0.28 195.9 19970627 143500.00 144000.00 194.2 69.21 19.17 0 11.24 1.09 971 2170 9.96 23.22 69 341 183.00 77.10 22 0.23 199.1 19970627 143500.00 144000.00 197.3 69.21 19.17 0 11.23 8.26 970 2255 9.99 22.37 76 392 183.00 77.10 23 0.19 202.2 19970627 143500.00 144000.00 200.3 69.20 19.17 0 11.30 15.24 940 2525 10.05 20.93 70 410 183.00 77.10 25 0.14 205.3 19970627 143500.00 144000.00 203.4 69.19 19.17 0 11.30 -9.08 957 2502 10.03 23.67 72 408 183.00 77.10 31 0.10 208.5 19970627 143500.00 144000.00 206.5 69.19 19.17 0 11.28 -37.84 989 2366 10.01 26.54 76 389 183.00 77.10 38 0.05 211.6 19970627 143500.00 144000.00 209.2 69.18 19.17 0 11.28 -16.01 947 2231 8.78 1.23 4 22 183.00 77.10 44 0.02 214.4 19970627 143500.00 144000.00 212.6 69.18 19.17 0 11.30 -43.08 856 2540 10.05 24.97 64 414 183.00 77.10 51 0.00 217.9 19970627 143500.00 144000.00 215.7 69.17 19.17 0 11.32 -15.50 834 2321 10.03 25.25 56 345 183.00 77.10 58 0.00 221.1 19970627 143500.00 144000.00 218.8 69.17 19.17 0 11.34 -7.48 815 2246 10.06 22.22 53 329 183.00 77.10 64 0.00 224.2 19970627 143500.00 144000.00 221.8 69.16 19.16 0 11.35 -12.56 926 2330 10.06 24.80 65 357 183.00 77.10 69 0.00 227.4 19970627 143500.00 144000.00 224.9 69.16 19.16 0 11.35 -16.94 827 2362 10.08 22.73 55 351 183.00 77.10 71 0.00 230.5 19970627 143500.00 144000.00 228.0 69.15 19.16 0 11.37 -17.49 771 2429 10.08 21.76 48 338 183.00 77.10 74 0.00 233.7 19970627 143500.00 144000.00 230.9 69.15 19.16 0 11.32 -31.20 865 2225 8.80 1.24 3 20 183.00 77.10 76 0.00 236.7 19970627 143500.00 144000.00 234.1 69.14 19.16 0 11.32 41.48 865 2147 10.02 25.91 58 326 183.00 77.10 79 0.00 240.0 19970627 143500.00 144000.00 237.2 69.13 19.16 0 11.35 -65.08 857 2445 10.09 26.11 61 389 183.00 77.10 82 0.00 243.1 19970627 143500.00 144000.00 240.3 69.13 19.16 0 11.33 -98.71 981 2362 10.08 30.30 69 375 183.00 77.10 85 0.00 246.3 19970627 143500.00 144000.00 243.4 69.12 19.16 0 11.32 -68.16 840 2505 10.08 27.58 61 415 183.00 77.10 88 0.00 249.4 19970627 143500.00 144000.00 246.4 69.12 19.16 0 11.33 -36.49 827 2370 10.10 24.57 60 385 183.00 77.10 90 0.00 252.6 19970627 143500.00 144000.00 249.5 69.11 19.16 0 11.34 -49.72 859 2462 10.08 26.56 59 380 183.00 77.10 92 0.00 255.7 19970627 143500.00 144000.00 252.7 69.11 19.16 0 11.30 -45.11 872 2237 8.79 1.33 3 20 183.00 77.10 94 0.00 259.0 19970627 143500.00 144000.00 255.7 69.10 19.16 0 11.31 -81.40 890 2395 10.11 29.64 69 422 183.00 77.10 95 0.00 262.0 19970627 143500.00 144000.00 258.7 69.10 19.16 0 11.30 -55.75 856 2396 10.11 31.49 70 443 183.00 77.10 95 0.00 265.2 19970627 143500.00 144000.00 261.8 69.09 19.15 0 11.30 -49.17 905 2411 10.14 31.71 77 476 183.00 77.10 95 0.00 268.3 19970627 143500.00 144000.00 264.9 69.09 19.15 0 11.30 -19.41 760 2118 10.12 28.67 60 385 183.00 77.10 97 0.00 271.5 19970627 143500.00 144000.00 268.0 69.08 19.15 0 11.28 -112.59 916 2247 10.08 32.58 77 418 183.00 77.10 97 0.00 274.6 19970627 143500.00 144000.00 271.0 69.07 19.15 0 11.29 -111.82 677 2493 10.11 26.09 57 485 183.00 77.10 97 0.00 277.7 19970627 143500.00 144000.00 143.1 69.31 19.19 0 11.12 -6.66 660 676 8.65 1.00 4 8 183.00 77.10 6 1.22 146.7 19970627 143500.00 144000.00 165.0 69.26 19.18 0 11.17 -0.87 814 1172 8.67 1.00 3 12 183.00 77.10 13 0.73 169.2 19970627 143500.00 144000.00 187.0 69.22 19.17 0 11.21 -0.07 997 1817 8.71 1.02 5 19 183.00 77.10 19 0.35 191.7 19970627 143500.00 144000.00 208.9 69.18 19.17 0 11.28 -15.96 951 2239 8.78 1.23 4 22 183.00 77.10 43 0.03 214.1 19970627 143500.00 144000.00 230.9 69.15 19.16 0 11.32 -31.10 865 2226 8.80 1.24 3 20 183.00 77.10 76 0.00 236.6 19970627 143500.00 144000.00 252.8 69.11 19.16 0 11.30 -45.18 872 2237 8.79 1.33 3 20 183.00 77.10 94 0.00 259.1 19970627 143500.00 144000.00 274.8 69.07 19.15 0 11.25 -49.23 917 2339 8.81 1.59 4 25 183.00 77.10 97 0.00 281.6 19970627 143500.00 144000.00 296.8 69.03 19.15 0 11.19 -38.91 948 2394 8.78 1.99 5 27 183.00 77.10 100 0.00 304.1 19970627 143500.00 144000.00 318.7 68.99 19.14 0 11.13 -25.75 971 2471 8.81 2.54 6 36 183.00 77.10 100 0.00 326.6 19970627 143500.00 144000.00 340.7 68.96 19.14 0 11.06 -17.30 1018 2513 8.87 3.27 8 49 183.00 77.10 100 0.00 349.1 19970627 143500.00 144000.00 362.7 68.92 19.13 0 11.01 -16.36 1037 2612 8.93 4.32 11 65 183.00 77.10 100 0.00 371.5 19970627 143500.00 144000.00 384.6 68.88 19.13 0 10.94 -1.54 1110 2608 8.96 5.91 14 82 183.00 77.10 100 0.00 394.0 19970627 143500.00 144000.00 406.6 68.85 19.12 0 10.88 5.27 1197 2553 9.01 7.84 22 110 183.00 77.10 100 0.00 416.5 19970627 143500.00 144000.00 428.6 68.81 19.12 0 10.83 15.18 1267 2666 9.03 10.00 30 144 183.00 77.10 100 0.00 439.0 19970627 143500.00 144000.00 450.6 68.78 19.11 0 10.75 -15.38 1491 2553 9.13 17.13 48 199 183.00 77.10 100 0.00 461.5 19970627 143500.00 144000.00 472.6 68.74 19.11 0 10.73 -41.59 1642 2822 9.19 20.33 66 269 183.00 77.10 100 0.00 484.0 19970627 143500.00 144000.00 494.6 68.71 19.10 0 10.63 -31.71 1812 2613 9.28 32.12 121 419 183.00 77.10 100 0.00 506.4 19970627 143500.00 144000.00 516.6 68.68 19.10 0 10.67 -94.56 1965 3111 9.37 33.90 139 535 183.00 77.10 100 0.00 528.9 19970627 143500.00 144000.00 538.6 68.64 19.09 0 10.64 28.14 1949 3357 9.44 45.77 173 713 183.00 77.10 100 0.00 551.4 19970627 143500.00 144000.00 560.6 68.61 19.09 0 10.40 -35.58 2763 1714 9.55 66.52 445 870 183.00 77.10 100 0.00 573.9 19970627 143500.00 144000.00 582.6 68.58 19.08 0 10.31 37.58 3152 1427 9.73 102.05 768 1298 183.00 77.10 100 0.00 596.4 19970627 144000.00 144500.00 92.8 69.40 19.20 0 10.27 17.46 147 147 8.90 9.16 29 29 183.00 77.10 0 3.89 95.2 19970627 144000.00 144500.00 95.9 69.40 19.20 0 10.58 -10.15 193 167 9.56 5.96 28 62 183.00 77.10 0 3.72 98.3 19970627 144000.00 144500.00 98.9 69.39 19.20 0 10.77 2.03 182 214 9.51 5.81 15 41 183.00 77.10 0 3.42 101.5 19970627 144000.00 144500.00 102.0 69.38 19.20 0 10.81 -10.60 227 196 9.43 5.39 14 31 183.00 77.10 0 3.15 104.6 19970627 144000.00 144500.00 105.1 69.38 19.20 0 10.96 2.95 216 214 9.47 4.70 11 25 183.00 77.10 0 2.95 107.8 19970627 144000.00 144500.00 108.2 69.37 19.20 0 11.05 2.75 227 221 9.48 4.04 9 21 183.00 77.10 0 2.76 110.9 19970627 144000.00 144500.00 111.2 69.37 19.19 0 11.13 -2.86 243 247 9.52 3.85 9 21 183.00 77.10 0 2.57 114.1 19970627 144000.00 144500.00 114.3 69.36 19.19 0 11.17 -14.31 294 316 9.57 4.39 11 28 183.00 77.10 0 2.39 117.2 19970627 144000.00 144500.00 117.4 69.35 19.19 0 11.18 -19.51 375 416 9.60 5.58 14 38 183.00 77.10 0 2.21 120.4 19970627 144000.00 144500.00 120.4 69.35 19.19 0 11.18 -4.57 409 488 9.67 6.21 18 50 183.00 77.10 1 2.04 123.5 19970627 144000.00 144500.00 123.5 69.34 19.19 0 11.14 -9.50 454 496 9.68 8.07 23 59 183.00 77.10 1 1.90 126.7 19970627 144000.00 144500.00 126.6 69.34 19.19 0 11.10 -28.61 522 524 9.65 10.63 27 67 183.00 77.10 2 1.76 129.8 19970627 144000.00 144500.00 129.7 69.33 19.19 0 11.09 -7.55 543 542 9.70 11.39 33 79 183.00 77.10 3 1.64 132.9 19970627 144000.00 144500.00 132.7 69.33 19.19 0 11.10 9.58 595 590 9.72 11.85 37 88 183.00 77.10 4 1.53 136.1 19970627 144000.00 144500.00 135.8 69.32 19.19 0 11.11 -5.83 619 667 9.77 12.67 41 105 183.00 77.10 5 1.43 139.2 19970627 144000.00 144500.00 138.9 69.31 19.19 0 11.12 19.02 614 706 9.74 12.36 39 103 183.00 77.10 5 1.34 142.4 19970627 144000.00 144500.00 141.9 69.31 19.19 0 11.15 11.64 623 764 9.79 12.08 38 110 183.00 77.10 5 1.25 145.5 19970627 144000.00 144500.00 145.0 69.30 19.19 0 11.15 0.34 645 810 9.79 12.52 40 118 183.00 77.10 7 1.17 148.7 19970627 144000.00 144500.00 148.1 69.30 19.18 0 11.23 -14.58 537 948 9.83 12.16 29 116 183.00 77.10 8 1.09 151.8 19970627 144000.00 144500.00 151.2 69.29 19.18 0 11.20 -1.38 689 992 9.83 13.58 41 138 183.00 77.10 9 1.02 155.0 19970627 144000.00 144500.00 154.2 69.28 19.18 0 11.17 24.92 721 998 9.81 14.63 46 144 183.00 77.10 10 0.95 158.1 19970627 144000.00 144500.00 157.3 69.28 19.18 0 11.20 46.26 703 1149 9.86 15.35 45 166 183.00 77.10 10 0.88 161.3 19970627 144000.00 144500.00 160.4 69.27 19.18 0 11.21 10.34 731 1167 9.85 15.24 44 160 183.00 77.10 12 0.82 164.4 19970627 144000.00 144500.00 163.5 69.27 19.18 0 11.22 -4.37 728 1280 9.89 15.41 45 181 183.00 77.10 12 0.76 167.6 19970627 144000.00 144500.00 166.5 69.26 19.18 0 11.19 31.53 824 1349 9.89 17.66 60 219 183.00 77.10 13 0.70 170.7 19970627 144000.00 144500.00 169.6 69.26 19.18 0 11.22 -8.14 838 1484 9.91 16.21 54 218 183.00 77.10 14 0.64 173.9 19970627 144000.00 144500.00 172.7 69.25 19.18 0 11.20 -4.16 819 1549 9.91 18.57 54 235 183.00 77.10 15 0.59 177.0 19970627 144000.00 144500.00 175.7 69.25 19.18 0 11.19 8.73 837 1542 9.91 18.25 62 253 183.00 77.10 16 0.53 180.2 19970627 144000.00 144500.00 178.8 69.24 19.18 0 11.20 -13.00 905 1732 9.92 20.97 67 283 183.00 77.10 17 0.48 183.3 19970627 144000.00 144500.00 181.9 69.23 19.18 0 11.24 -25.30 846 1842 9.96 18.93 60 291 183.00 77.10 18 0.43 186.5 19970627 144000.00 144500.00 185.0 69.23 19.17 0 11.24 -2.19 831 1855 9.94 19.90 57 282 183.00 77.10 19 0.38 189.6 19970627 144000.00 144500.00 188.0 69.22 19.17 0 11.24 17.55 967 2047 9.93 21.21 64 299 183.00 77.10 20 0.33 192.8 19970627 144000.00 144500.00 191.1 69.22 19.17 0 11.23 19.03 924 1968 9.99 21.21 78 360 183.00 77.10 21 0.28 195.9 19970627 144000.00 144500.00 194.2 69.21 19.17 0 11.28 -25.77 870 2326 10.01 18.27 60 356 183.00 77.10 22 0.23 199.1 19970627 144000.00 144500.00 197.3 69.21 19.17 0 11.28 28.80 984 2475 10.01 20.68 72 398 183.00 77.10 23 0.19 202.2 19970627 144000.00 144500.00 200.3 69.20 19.17 0 11.32 -16.09 884 2620 10.01 21.56 60 385 183.00 77.10 25 0.14 205.3 19970627 144000.00 144500.00 203.4 69.19 19.17 0 11.35 -32.77 888 2746 10.03 19.82 57 388 183.00 77.10 31 0.10 208.5 19970627 144000.00 144500.00 206.5 69.19 19.17 0 11.31 -54.47 1010 2582 10.03 23.88 77 422 183.00 77.10 38 0.05 211.6 19970627 144000.00 144500.00 209.2 69.18 19.17 0 11.31 -21.89 960 2317 8.79 1.17 4 21 183.00 77.10 44 0.02 214.4 19970627 144000.00 144500.00 212.6 69.18 19.17 0 11.29 -19.00 906 2302 10.03 24.85 70 380 183.00 77.10 51 0.00 217.9 19970627 144000.00 144500.00 215.7 69.17 19.17 0 11.34 -49.56 845 2394 10.04 22.10 57 347 183.00 77.10 58 0.00 221.1 19970627 144000.00 144500.00 218.8 69.17 19.17 0 11.35 -48.14 910 2459 10.06 24.91 62 370 183.00 77.10 64 0.00 224.2 19970627 144000.00 144500.00 221.8 69.16 19.16 0 11.37 -70.81 893 2612 10.07 22.91 58 381 183.00 77.10 69 0.00 227.4 19970627 144000.00 144500.00 224.9 69.16 19.16 0 11.35 -58.00 874 2367 10.06 24.22 60 354 183.00 77.10 71 0.00 230.5 19970627 144000.00 144500.00 228.0 69.15 19.16 0 11.33 -62.73 846 2323 10.04 25.51 56 342 183.00 77.10 74 0.00 233.7 19970627 144000.00 144500.00 231.0 69.15 19.16 0 11.33 -36.03 893 2298 8.79 1.25 3 20 183.00 77.10 76 0.00 236.7 19970627 144000.00 144500.00 234.1 69.14 19.16 0 11.38 -29.80 774 2589 10.05 21.21 47 354 183.00 77.10 79 0.00 240.0 19970627 144000.00 144500.00 237.2 69.13 19.16 0 11.30 -92.51 890 2335 10.06 28.60 71 411 183.00 77.10 82 0.00 243.1 19970627 144000.00 144500.00 240.3 69.13 19.16 0 11.31 -69.84 878 2419 10.08 27.76 69 422 183.00 77.10 85 0.00 246.3 19970627 144000.00 144500.00 243.4 69.12 19.16 0 11.33 -55.61 817 2443 10.12 26.34 59 400 183.00 77.10 88 0.00 249.4 19970627 144000.00 144500.00 246.4 69.12 19.16 0 11.32 -34.90 862 2589 10.08 26.98 64 448 183.00 77.10 90 0.00 252.6 19970627 144000.00 144500.00 249.5 69.11 19.16 0 11.32 -22.02 713 2482 10.10 23.41 52 411 183.00 77.10 92 0.00 255.7 19970627 144000.00 144500.00 252.7 69.11 19.16 0 11.29 -38.18 915 2277 8.85 1.44 4 25 183.00 77.10 94 0.00 259.0 19970627 144000.00 144500.00 255.7 69.10 19.16 0 11.30 -79.33 798 2393 10.07 28.83 61 414 183.00 77.10 95 0.00 262.0 19970627 144000.00 144500.00 258.7 69.10 19.16 0 11.23 -53.37 889 2527 10.10 35.64 82 534 183.00 77.10 95 0.00 265.2 19970627 144000.00 144500.00 261.8 69.09 19.15 0 11.25 -20.78 861 2459 10.13 36.28 82 526 183.00 77.10 95 0.00 268.3 19970627 144000.00 144500.00 264.9 69.09 19.15 0 11.23 -82.99 1017 2766 10.13 39.54 105 645 183.00 77.10 97 0.00 271.5 19970627 144000.00 144500.00 268.0 69.08 19.15 0 11.27 -53.77 974 2758 10.14 38.27 88 570 183.00 77.10 97 0.00 274.6 19970627 144000.00 144500.00 271.0 69.07 19.15 0 11.22 -95.90 911 2632 10.13 39.65 93 619 183.00 77.10 97 0.00 277.7 19970627 144000.00 144500.00 143.1 69.31 19.19 0 11.13 -0.19 657 679 8.70 1.00 4 9 183.00 77.10 6 1.22 146.7 19970627 144000.00 144500.00 165.0 69.26 19.18 0 11.19 5.72 809 1189 8.67 1.00 4 12 183.00 77.10 13 0.73 169.2 19970627 144000.00 144500.00 187.0 69.22 19.17 0 11.23 3.79 989 1830 8.70 1.11 4 17 183.00 77.10 19 0.35 191.7 19970627 144000.00 144500.00 208.9 69.18 19.17 0 11.31 -21.83 964 2325 8.79 1.17 4 21 183.00 77.10 43 0.03 214.1 19970627 144000.00 144500.00 230.9 69.15 19.16 0 11.33 -35.91 893 2298 8.79 1.25 3 20 183.00 77.10 76 0.00 236.6 19970627 144000.00 144500.00 252.8 69.11 19.16 0 11.29 -38.22 916 2277 8.85 1.45 4 25 183.00 77.10 94 0.00 259.1 19970627 144000.00 144500.00 274.8 69.07 19.15 0 11.23 -29.40 935 2399 8.81 1.79 5 29 183.00 77.10 97 0.00 281.6 19970627 144000.00 144500.00 296.8 69.03 19.15 0 11.16 -24.18 969 2464 8.84 2.25 6 38 183.00 77.10 100 0.00 304.1 19970627 144000.00 144500.00 318.7 68.99 19.14 0 11.10 -18.07 1006 2547 8.84 2.70 8 46 183.00 77.10 100 0.00 326.6 19970627 144000.00 144500.00 340.7 68.96 19.14 0 11.05 -7.12 1027 2618 8.87 3.44 9 55 183.00 77.10 100 0.00 349.1 19970627 144000.00 144500.00 362.7 68.92 19.13 0 10.99 -12.46 1072 2653 8.92 4.55 12 70 183.00 77.10 100 0.00 371.5 19970627 144000.00 144500.00 384.6 68.88 19.13 0 10.93 8.37 1098 2704 8.97 5.77 16 92 183.00 77.10 100 0.00 394.0 19970627 144000.00 144500.00 406.6 68.85 19.12 0 10.89 5.06 1087 2737 8.99 7.27 20 116 183.00 77.10 100 0.00 416.5 19970627 144000.00 144500.00 428.6 68.81 19.12 0 10.84 -33.17 1220 2804 9.04 10.85 28 149 183.00 77.10 100 0.00 439.0 19970627 144000.00 144500.00 450.6 68.78 19.11 0 10.79 -1.39 1236 2838 9.11 13.70 36 195 183.00 77.10 100 0.00 461.5 19970627 144000.00 144500.00 472.6 68.74 19.11 0 10.74 -13.33 1350 2685 9.15 18.25 52 238 183.00 77.10 100 0.00 484.0 19970627 144000.00 144500.00 494.6 68.71 19.10 0 10.69 0.51 1574 2923 9.28 26.94 88 382 183.00 77.10 100 0.00 506.4 19970627 144000.00 144500.00 516.6 68.68 19.10 0 10.62 20.36 1900 3011 9.33 39.00 147 557 183.00 77.10 100 0.00 528.9 19970627 144000.00 144500.00 538.6 68.64 19.09 0 10.57 67.39 1962 2569 9.41 46.62 199 647 183.00 77.10 100 0.00 551.4 19970627 144000.00 144500.00 560.6 68.61 19.09 0 10.48 -6.03 1824 2157 9.45 55.22 227 702 183.00 77.10 100 0.00 573.9 19970627 144000.00 144500.00 582.6 68.58 19.08 0 10.50 -240.00 2104 2933 9.60 84.14 365 1279 183.00 77.10 100 0.00 596.4 19970627 144500.00 145000.00 92.8 69.40 19.20 0 10.28 13.82 163 163 9.01 9.07 42 42 183.00 77.10 0 4.06 95.2 19970627 144500.00 145000.00 95.9 69.40 19.20 0 10.54 6.94 211 160 9.54 6.74 33 66 183.00 77.10 0 3.72 98.3 19970627 144500.00 145000.00 98.9 69.39 19.20 0 10.75 0.10 188 202 9.48 5.92 15 39 183.00 77.10 0 3.42 101.5 19970627 144500.00 145000.00 102.0 69.38 19.20 0 10.87 -18.18 189 196 9.47 5.27 12 28 183.00 77.10 0 3.15 104.6 19970627 144500.00 145000.00 105.1 69.38 19.20 0 10.98 -4.41 199 193 9.48 4.02 10 23 183.00 77.10 0 2.95 107.8 19970627 144500.00 145000.00 108.2 69.37 19.20 0 11.08 7.45 239 202 9.50 3.81 9 20 183.00 77.10 0 2.76 110.9 19970627 144500.00 145000.00 111.2 69.37 19.19 0 11.18 -7.12 262 257 9.54 3.82 10 22 183.00 77.10 0 2.57 114.1 19970627 144500.00 145000.00 114.3 69.36 19.19 0 11.19 -25.14 330 327 9.57 4.61 12 28 183.00 77.10 1 2.39 117.2 19970627 144500.00 145000.00 117.4 69.35 19.19 0 11.20 -11.49 404 422 9.67 5.46 17 43 183.00 77.10 1 2.21 120.4 19970627 144500.00 145000.00 120.4 69.35 19.19 0 11.20 4.52 433 500 9.71 6.41 20 55 183.00 77.10 1 2.04 123.5 19970627 144500.00 145000.00 123.5 69.34 19.19 0 11.16 4.07 465 504 9.69 7.95 22 58 183.00 77.10 1 1.90 126.7 19970627 144500.00 145000.00 126.6 69.34 19.19 0 11.13 21.56 541 555 9.72 10.06 30 75 183.00 77.10 2 1.76 129.8 19970627 144500.00 145000.00 129.7 69.33 19.19 0 11.12 14.15 532 581 9.72 10.25 31 81 183.00 77.10 3 1.64 132.9 19970627 144500.00 145000.00 132.7 69.33 19.19 0 11.15 16.24 489 614 9.78 10.13 29 85 183.00 77.10 4 1.53 136.1 19970627 144500.00 145000.00 135.8 69.32 19.19 0 11.15 21.05 562 695 9.77 10.98 33 95 183.00 77.10 5 1.43 139.2 19970627 144500.00 145000.00 138.9 69.31 19.19 0 11.15 7.76 594 699 9.80 12.38 38 106 183.00 77.10 5 1.34 142.4 19970627 144500.00 145000.00 141.9 69.31 19.19 0 11.15 10.83 645 777 9.82 12.69 42 120 183.00 77.10 5 1.25 145.5 19970627 144500.00 145000.00 145.0 69.30 19.19 0 11.17 0.31 651 795 9.83 12.56 43 124 183.00 77.10 7 1.17 148.7 19970627 144500.00 145000.00 148.1 69.30 19.18 0 11.20 30.48 631 887 9.86 12.51 38 126 183.00 77.10 8 1.09 151.8 19970627 144500.00 145000.00 151.2 69.29 19.18 0 11.18 -19.34 724 933 9.85 14.22 47 141 183.00 77.10 9 1.02 155.0 19970627 144500.00 145000.00 154.2 69.28 19.18 0 11.17 -5.57 760 1003 9.82 15.59 49 147 183.00 77.10 10 0.95 158.1 19970627 144500.00 145000.00 157.3 69.28 19.18 0 11.18 8.15 728 1037 9.87 15.17 51 167 183.00 77.10 10 0.88 161.3 19970627 144500.00 145000.00 160.4 69.27 19.18 0 11.22 -2.27 767 1221 9.89 15.95 50 181 183.00 77.10 12 0.82 164.4 19970627 144500.00 145000.00 163.5 69.27 19.18 0 11.18 24.28 827 1212 9.87 18.02 58 194 183.00 77.10 12 0.76 167.6 19970627 144500.00 145000.00 166.5 69.26 19.18 0 11.22 5.29 779 1332 9.91 16.75 53 204 183.00 77.10 13 0.70 170.7 19970627 144500.00 145000.00 169.6 69.26 19.18 0 11.25 7.59 720 1430 9.92 14.72 43 196 183.00 77.10 14 0.64 173.9 19970627 144500.00 145000.00 172.7 69.25 19.18 0 11.23 18.83 845 1573 9.91 16.93 59 240 183.00 77.10 15 0.59 177.0 19970627 144500.00 145000.00 175.7 69.25 19.18 0 11.18 5.39 945 1582 9.93 19.78 74 277 183.00 77.10 16 0.53 180.2 19970627 144500.00 145000.00 178.8 69.24 19.18 0 11.22 10.91 887 1789 9.97 20.16 71 315 183.00 77.10 17 0.48 183.3 19970627 144500.00 145000.00 181.9 69.23 19.18 0 11.22 22.42 893 1897 9.93 21.20 64 296 183.00 77.10 18 0.43 186.5 19970627 144500.00 145000.00 185.0 69.23 19.17 0 11.23 17.06 938 2024 9.96 20.26 70 332 183.00 77.10 19 0.38 189.6 19970627 144500.00 145000.00 188.0 69.22 19.17 0 11.27 31.35 933 2173 10.00 19.70 65 339 183.00 77.10 20 0.33 192.8 19970627 144500.00 145000.00 191.1 69.22 19.17 0 11.27 41.05 918 2230 9.98 20.56 65 347 183.00 77.10 21 0.28 195.9 19970627 144500.00 145000.00 194.2 69.21 19.17 0 11.28 -8.41 1159 2404 9.99 21.92 81 374 183.00 77.10 22 0.23 199.1 19970627 144500.00 145000.00 197.3 69.21 19.17 0 11.30 -48.70 1030 2429 10.00 21.88 73 375 183.00 77.10 23 0.19 202.2 19970627 144500.00 145000.00 200.3 69.20 19.17 0 11.29 -12.03 1060 2553 9.98 22.95 75 394 183.00 77.10 25 0.14 205.3 19970627 144500.00 145000.00 203.4 69.19 19.17 0 11.33 -8.11 1027 2616 10.00 23.42 65 370 183.00 77.10 31 0.10 208.5 19970627 144500.00 145000.00 206.5 69.19 19.17 0 11.32 -40.03 970 2597 10.05 22.26 71 414 183.00 77.10 38 0.05 211.6 19970627 144500.00 145000.00 209.2 69.18 19.17 0 11.31 -26.19 999 2373 8.78 1.25 4 21 183.00 77.10 44 0.02 214.4 19970627 144500.00 145000.00 212.6 69.18 19.17 0 11.33 13.69 990 2481 10.07 24.32 75 409 183.00 77.10 51 0.00 217.9 19970627 144500.00 145000.00 215.7 69.17 19.17 0 11.32 -45.03 932 2292 10.01 26.27 62 336 183.00 77.10 58 0.00 221.1 19970627 144500.00 145000.00 218.8 69.17 19.17 0 11.29 4.55 1066 2318 10.04 30.32 87 407 183.00 77.10 64 0.00 224.2 19970627 144500.00 145000.00 221.8 69.16 19.16 0 11.34 -4.68 869 2371 10.05 25.23 60 362 183.00 77.10 69 0.00 227.4 19970627 144500.00 145000.00 224.9 69.16 19.16 0 11.34 -71.20 954 2499 10.04 29.39 66 382 183.00 77.10 71 0.00 230.5 19970627 144500.00 145000.00 228.0 69.15 19.16 0 11.34 -72.17 849 2445 10.06 25.73 56 367 183.00 77.10 74 0.00 233.7 19970627 144500.00 145000.00 231.0 69.15 19.16 0 11.32 -32.60 929 2361 8.84 1.43 4 22 183.00 77.10 76 0.00 236.7 19970627 144500.00 145000.00 234.1 69.14 19.16 0 11.34 -7.08 808 2394 10.10 24.23 56 381 183.00 77.10 79 0.00 240.0 19970627 144500.00 145000.00 237.2 69.13 19.16 0 11.31 -25.06 788 2576 10.08 25.96 58 433 183.00 77.10 82 0.00 243.1 19970627 144500.00 145000.00 240.3 69.13 19.16 0 11.30 -81.46 846 2403 10.07 28.25 62 398 183.00 77.10 85 0.00 246.3 19970627 144500.00 145000.00 243.4 69.12 19.16 0 11.25 -18.02 993 2365 10.09 38.43 88 479 183.00 77.10 88 0.00 249.4 19970627 144500.00 145000.00 246.4 69.12 19.16 0 11.31 -22.01 864 2305 10.10 26.32 66 400 183.00 77.10 90 0.00 252.6 19970627 144500.00 145000.00 249.5 69.11 19.16 0 11.28 -30.11 880 2462 10.11 31.74 74 472 183.00 77.10 92 0.00 255.7 19970627 144500.00 145000.00 252.7 69.11 19.16 0 11.27 -28.35 937 2346 8.82 1.42 4 25 183.00 77.10 94 0.00 259.0 19970627 144500.00 145000.00 255.7 69.10 19.16 0 11.19 7.40 938 2082 10.11 41.73 91 468 183.00 77.10 95 0.00 262.0 19970627 144500.00 145000.00 258.7 69.10 19.16 0 11.14 -70.03 950 2096 10.10 47.69 109 547 183.00 77.10 95 0.00 265.2 19970627 144500.00 145000.00 261.8 69.09 19.15 0 11.18 -79.27 956 2193 10.12 45.72 99 522 183.00 77.10 95 0.00 268.3 19970627 144500.00 145000.00 264.9 69.09 19.15 0 11.24 -53.54 835 2550 10.13 32.84 79 552 183.00 77.10 97 0.00 271.5 19970627 144500.00 145000.00 268.0 69.08 19.15 0 11.21 12.51 833 2220 10.09 37.69 84 502 183.00 77.10 97 0.00 274.6 19970627 144500.00 145000.00 271.0 69.07 19.15 0 11.24 -65.93 768 2510 10.09 31.96 69 509 183.00 77.10 97 0.00 277.7 19970627 144500.00 145000.00 143.1 69.31 19.19 0 11.15 7.09 627 679 8.70 1.00 3 8 183.00 77.10 6 1.22 146.7 19970627 144500.00 145000.00 165.0 69.26 19.18 0 11.19 4.33 793 1159 8.69 1.00 4 12 183.00 77.10 13 0.73 169.2 19970627 144500.00 145000.00 187.0 69.22 19.17 0 11.23 -11.57 1005 1846 8.77 1.18 5 19 183.00 77.10 19 0.35 191.7 19970627 144500.00 145000.00 208.9 69.18 19.17 0 11.31 -26.11 1003 2382 8.78 1.26 4 21 183.00 77.10 43 0.03 214.1 19970627 144500.00 145000.00 230.9 69.15 19.16 0 11.32 -32.58 929 2362 8.84 1.44 4 22 183.00 77.10 76 0.00 236.6 19970627 144500.00 145000.00 252.8 69.11 19.16 0 11.27 -28.30 937 2346 8.82 1.42 4 25 183.00 77.10 94 0.00 259.1 19970627 144500.00 145000.00 274.8 69.07 19.15 0 11.20 -18.63 975 2458 8.81 1.73 5 31 183.00 77.10 97 0.00 281.6 19970627 144500.00 145000.00 296.8 69.03 19.15 0 11.14 -9.86 987 2540 8.83 2.16 6 38 183.00 77.10 100 0.00 304.1 19970627 144500.00 145000.00 318.7 68.99 19.14 0 11.09 -7.81 989 2628 8.87 2.73 8 47 183.00 77.10 100 0.00 326.6 19970627 144500.00 145000.00 340.7 68.96 19.14 0 11.04 -1.17 1015 2667 8.84 3.60 9 55 183.00 77.10 100 0.00 349.1 19970627 144500.00 145000.00 362.7 68.92 19.13 0 10.98 0.49 1044 2734 8.88 4.70 11 69 183.00 77.10 100 0.00 371.5 19970627 144500.00 145000.00 384.6 68.88 19.13 0 10.94 2.07 1076 2858 8.94 5.62 15 94 183.00 77.10 100 0.00 394.0 19970627 144500.00 145000.00 406.6 68.85 19.12 0 10.89 20.66 1133 2875 9.02 7.97 22 127 183.00 77.10 100 0.00 416.5 19970627 144500.00 145000.00 428.6 68.81 19.12 0 10.84 27.99 1164 2937 9.09 10.77 26 157 183.00 77.10 100 0.00 439.0 19970627 144500.00 145000.00 450.6 68.78 19.11 0 10.79 9.80 1280 2879 9.13 13.45 40 207 183.00 77.10 100 0.00 461.5 19970627 144500.00 145000.00 472.6 68.74 19.11 0 10.72 29.97 1382 2724 9.15 20.64 55 253 183.00 77.10 100 0.00 484.0 19970627 144500.00 145000.00 494.6 68.71 19.10 0 10.70 -28.03 1495 3034 9.28 25.88 83 391 183.00 77.10 100 0.00 506.4 19970627 144500.00 145000.00 516.6 68.68 19.10 0 10.66 -85.79 1525 3018 9.34 30.51 102 479 183.00 77.10 100 0.00 528.9 19970627 144500.00 145000.00 538.6 68.64 19.09 0 10.62 -2.56 1507 2984 9.38 39.77 126 581 183.00 77.10 100 0.00 551.4 19970627 144500.00 145000.00 560.6 68.61 19.09 0 10.55 16.10 1513 2649 9.42 47.37 150 638 183.00 77.10 100 0.00 573.9 19970627 144500.00 145000.00 582.6 68.58 19.08 0 10.41 30.15 2328 2208 9.61 88.67 450 1219 183.00 77.10 100 0.00 596.4 19970627 145000.00 145500.00 92.8 69.40 19.20 0 10.25 -2.22 142 142 8.99 9.67 38 38 183.00 77.10 0 3.97 95.2 19970627 145000.00 145500.00 95.9 69.40 19.20 0 10.54 -13.80 173 151 9.64 6.91 32 72 183.00 77.10 0 3.72 98.3 19970627 145000.00 145500.00 98.9 69.39 19.20 0 10.72 -6.73 190 193 9.49 6.04 17 42 183.00 77.10 0 3.42 101.5 19970627 145000.00 145500.00 102.0 69.38 19.20 0 10.85 -19.50 180 187 9.52 5.01 12 31 183.00 77.10 0 3.15 104.6 19970627 145000.00 145500.00 105.1 69.38 19.20 0 10.93 -6.97 230 183 9.46 4.51 12 24 183.00 77.10 0 2.95 107.8 19970627 145000.00 145500.00 108.2 69.37 19.20 0 11.09 0.86 240 208 9.47 3.51 9 19 183.00 77.10 0 2.76 110.9 19970627 145000.00 145500.00 111.2 69.37 19.19 0 11.16 -8.31 265 252 9.55 3.85 10 23 183.00 77.10 0 2.57 114.1 19970627 145000.00 145500.00 114.3 69.36 19.19 0 11.20 -15.59 336 345 9.60 5.13 12 31 183.00 77.10 1 2.39 117.2 19970627 145000.00 145500.00 117.4 69.35 19.19 0 11.19 -16.54 422 426 9.62 5.39 16 39 183.00 77.10 1 2.21 120.4 19970627 145000.00 145500.00 120.4 69.35 19.19 0 11.19 -3.44 445 512 9.67 6.49 19 51 183.00 77.10 1 2.04 123.5 19970627 145000.00 145500.00 123.5 69.34 19.19 0 11.16 6.83 492 530 9.71 8.30 25 65 183.00 77.10 1 1.90 126.7 19970627 145000.00 145500.00 126.6 69.34 19.19 0 11.15 15.04 496 556 9.72 9.17 26 70 183.00 77.10 2 1.76 129.8 19970627 145000.00 145500.00 129.7 69.33 19.19 0 11.14 11.10 502 588 9.73 10.22 28 78 183.00 77.10 3 1.64 132.9 19970627 145000.00 145500.00 132.7 69.33 19.19 0 11.15 15.08 506 638 9.75 11.07 28 83 183.00 77.10 4 1.53 136.1 19970627 145000.00 145500.00 135.8 69.32 19.19 0 11.18 8.16 508 703 9.80 10.93 29 93 183.00 77.10 5 1.43 139.2 19970627 145000.00 145500.00 138.9 69.31 19.19 0 11.15 18.41 588 751 9.82 11.52 38 114 183.00 77.10 5 1.34 142.4 19970627 145000.00 145500.00 141.9 69.31 19.19 0 11.17 8.20 558 777 9.84 12.76 36 118 183.00 77.10 5 1.25 145.5 19970627 145000.00 145500.00 145.0 69.30 19.19 0 11.19 19.15 667 819 9.81 13.13 40 115 183.00 77.10 7 1.17 148.7 19970627 145000.00 145500.00 148.1 69.30 19.18 0 11.21 -0.53 595 890 9.85 12.01 33 116 183.00 77.10 8 1.09 151.8 19970627 145000.00 145500.00 151.2 69.29 19.18 0 11.24 -1.89 560 956 9.86 11.90 31 121 183.00 77.10 9 1.02 155.0 19970627 145000.00 145500.00 154.2 69.28 19.18 0 11.22 -13.57 644 1025 9.86 13.31 40 143 183.00 77.10 10 0.95 158.1 19970627 145000.00 145500.00 157.3 69.28 19.18 0 11.22 -6.68 654 1114 9.87 12.47 39 150 183.00 77.10 10 0.88 161.3 19970627 145000.00 145500.00 160.4 69.27 19.18 0 11.21 -20.00 662 1111 9.84 15.34 40 148 183.00 77.10 12 0.82 164.4 19970627 145000.00 145500.00 163.5 69.27 19.18 0 11.24 18.06 685 1276 9.88 14.23 39 166 183.00 77.10 12 0.76 167.6 19970627 145000.00 145500.00 166.5 69.26 19.18 0 11.21 -55.78 722 1248 9.89 15.01 50 191 183.00 77.10 13 0.70 170.7 19970627 145000.00 145500.00 169.6 69.26 19.18 0 11.23 -22.39 860 1547 9.89 16.42 54 217 183.00 77.10 14 0.64 173.9 19970627 145000.00 145500.00 172.7 69.25 19.18 0 11.25 -25.54 730 1493 9.91 15.33 45 204 183.00 77.10 15 0.59 177.0 19970627 145000.00 145500.00 175.7 69.25 19.18 0 11.21 -20.20 898 1560 9.89 19.48 63 240 183.00 77.10 16 0.53 180.2 19970627 145000.00 145500.00 178.8 69.24 19.18 0 11.22 -2.71 836 1722 9.92 19.86 59 267 183.00 77.10 17 0.48 183.3 19970627 145000.00 145500.00 181.9 69.23 19.18 0 11.27 -17.37 753 1883 9.97 17.60 51 281 183.00 77.10 18 0.43 186.5 19970627 145000.00 145500.00 185.0 69.23 19.17 0 11.27 -4.16 849 1943 9.98 17.99 58 295 183.00 77.10 19 0.38 189.6 19970627 145000.00 145500.00 188.0 69.22 19.17 0 11.26 -44.25 977 2080 9.96 21.33 68 319 183.00 77.10 20 0.33 192.8 19970627 145000.00 145500.00 191.1 69.22 19.17 0 11.24 -48.19 1126 2182 9.99 25.83 89 379 183.00 77.10 21 0.28 195.9 19970627 145000.00 145500.00 194.2 69.21 19.17 0 11.28 -41.91 1005 2344 10.02 23.77 77 393 183.00 77.10 22 0.23 199.1 19970627 145000.00 145500.00 197.3 69.21 19.17 0 11.28 -59.94 994 2533 10.00 24.33 72 403 183.00 77.10 23 0.19 202.2 19970627 145000.00 145500.00 200.3 69.20 19.17 0 11.31 -39.58 1073 2564 10.04 23.45 80 416 183.00 77.10 25 0.14 205.3 19970627 145000.00 145500.00 203.4 69.19 19.17 0 11.35 -44.90 1049 2781 10.09 22.72 76 439 183.00 77.10 31 0.10 208.5 19970627 145000.00 145500.00 206.5 69.19 19.17 0 11.31 -50.93 1168 2544 10.06 25.34 91 436 183.00 77.10 38 0.05 211.6 19970627 145000.00 145500.00 209.5 69.18 19.17 0 11.29 -32.87 1073 2337 9.73 10.95 45 209 183.00 77.10 44 0.02 214.8 19970627 145000.00 145500.00 212.6 69.18 19.17 0 11.36 -50.62 970 2598 10.08 25.48 69 408 183.00 77.10 51 0.00 217.9 19970627 145000.00 145500.00 215.7 69.17 19.17 0 11.38 -40.85 887 2442 10.05 24.09 57 342 183.00 77.10 58 0.00 221.1 19970627 145000.00 145500.00 218.8 69.17 19.17 0 11.28 -72.72 1051 2342 10.04 33.11 82 404 183.00 77.10 64 0.00 224.2 19970627 145000.00 145500.00 221.8 69.16 19.16 0 11.30 -11.21 1064 2383 10.03 29.17 78 384 183.00 77.10 69 0.00 227.4 19970627 145000.00 145500.00 224.9 69.16 19.16 0 11.30 -0.50 889 2298 10.06 25.70 67 385 183.00 77.10 71 0.00 230.5 19970627 145000.00 145500.00 228.0 69.15 19.16 0 11.32 -41.26 878 2581 10.11 25.46 66 438 183.00 77.10 74 0.00 233.7 19970627 145000.00 145500.00 231.1 69.15 19.16 0 11.29 -48.42 939 2346 9.75 15.52 37 203 183.00 77.10 76 0.00 236.8 19970627 145000.00 145500.00 234.1 69.14 19.16 0 11.30 -5.18 896 2411 10.07 28.78 66 396 183.00 77.10 79 0.00 240.0 19970627 145000.00 145500.00 237.2 69.13 19.16 0 11.31 -47.19 953 2514 10.05 31.09 72 420 183.00 77.10 82 0.00 243.1 19970627 145000.00 145500.00 240.3 69.13 19.16 0 11.31 18.71 947 2550 10.05 28.17 69 411 183.00 77.10 85 0.00 246.3 19970627 145000.00 145500.00 243.4 69.12 19.16 0 11.23 -0.72 902 2158 10.05 34.67 79 425 183.00 77.10 88 0.00 249.4 19970627 145000.00 145500.00 246.4 69.12 19.16 0 11.27 -43.37 952 2429 10.11 35.54 83 482 183.00 77.10 90 0.00 252.6 19970627 145000.00 145500.00 249.5 69.11 19.16 0 11.24 17.36 845 2251 10.04 32.95 75 441 183.00 77.10 92 0.00 255.7 19970627 145000.00 145500.00 252.6 69.11 19.16 0 11.25 -14.31 913 2310 9.74 21.26 43 241 183.00 77.10 94 0.00 258.9 19970627 145000.00 145500.00 255.7 69.10 19.16 0 11.27 10.64 923 2311 10.07 33.99 75 421 183.00 77.10 95 0.00 262.0 19970627 145000.00 145500.00 258.7 69.10 19.16 0 11.29 -27.44 873 2470 10.10 30.22 67 434 183.00 77.10 95 0.00 265.2 19970627 145000.00 145500.00 261.8 69.09 19.15 0 11.22 24.10 1032 2503 10.11 40.72 100 558 183.00 77.10 95 0.00 268.3 19970627 145000.00 145500.00 264.9 69.09 19.15 0 11.23 9.21 880 2182 10.11 34.99 85 475 183.00 77.10 97 0.00 271.5 19970627 145000.00 145500.00 268.0 69.08 19.15 0 11.26 -30.88 771 2843 10.11 30.13 68 585 183.00 77.10 97 0.00 274.6 19970627 145000.00 145500.00 271.0 69.07 19.15 0 11.21 -35.75 1027 2397 10.13 40.99 108 577 183.00 77.10 97 0.00 277.7 19970627 145000.00 145500.00 143.1 69.31 19.19 0 11.14 7.38 598 647 9.29 8.12 21 41 183.00 77.10 6 1.22 146.7 19970627 145000.00 145500.00 165.0 69.26 19.18 0 11.20 -11.14 766 1166 9.87 6.30 20 92 183.00 77.10 13 0.73 169.2 19970627 145000.00 145500.00 187.0 69.22 19.17 0 11.17 -24.02 1221 1766 9.94 9.37 118 388 183.00 77.10 19 0.35 191.7 19970627 145000.00 145500.00 208.9 69.18 19.17 0 11.29 -24.68 1071 2344 9.88 11.63 57 266 183.00 77.10 43 0.03 214.1 19970627 145000.00 145500.00 230.9 69.15 19.16 0 11.30 -34.56 962 2314 9.92 18.48 48 259 183.00 77.10 76 0.00 236.6 19970627 145000.00 145500.00 252.8 69.11 19.16 0 11.25 -18.40 952 2267 9.95 30.14 59 333 183.00 77.10 94 0.00 259.1 19970627 145000.00 145500.00 274.8 69.07 19.15 0 11.21 -22.21 950 2400 9.99 44.25 78 488 183.00 77.10 97 0.00 281.6 19970627 145000.00 145500.00 296.8 69.03 19.15 0 11.15 -11.46 978 2443 10.04 65.77 110 684 183.00 77.10 100 0.00 304.1 19970627 145000.00 145500.00 318.7 68.99 19.14 0 11.11 -2.64 972 2584 10.07 88.61 147 987 183.00 77.10 100 0.00 326.6 19970627 145000.00 145500.00 340.7 68.96 19.14 0 11.06 4.56 968 2598 10.13 117.26 195 1331 183.00 77.10 100 0.00 349.1 19970627 145000.00 145500.00 362.7 68.92 19.13 0 11.01 20.82 991 2669 10.18 166.18 269 1843 183.00 77.10 100 0.00 371.5 19970627 145000.00 145500.00 384.6 68.88 19.13 0 10.97 5.03 993 2819 10.20 219.01 356 2605 183.00 77.10 100 0.00 394.0 19970627 145000.00 145500.00 406.6 68.85 19.12 0 10.92 -17.04 1030 2853 10.25 304.55 480 3399 183.00 77.10 100 0.00 416.5 19970627 145000.00 145500.00 428.6 68.81 19.12 0 10.83 -6.48 1131 2674 10.36 535.05 794 4535 183.00 77.10 100 0.00 439.0 19970627 145000.00 145500.00 450.6 68.78 19.11 0 10.79 -5.89 1204 2786 10.41 790.83 1198 6545 183.00 77.10 100 0.00 461.5 19970627 145000.00 145500.00 472.6 68.74 19.11 2 10.49 -0.00 1588 2576 10.64 2957.54 4907 18059 183.00 77.10 100 0.00 484.0 19970627 145000.00 145500.00 494.6 68.71 19.10 2 10.43 -0.00 1654 2634 10.68 4180.91 5733 20880 183.00 77.10 100 0.00 506.4 19970627 145000.00 145500.00 516.6 68.68 19.10 2 10.38 -0.00 1720 2691 10.72 5805.16 6275 22747 183.00 77.10 100 0.00 528.9 19970627 145000.00 145500.00 538.6 68.64 19.09 2 10.31 -0.00 1786 2748 10.77 8272.34 6688 24235 183.00 77.10 100 0.00 551.4 19970627 145000.00 145500.00 560.6 68.61 19.09 2 10.28 -0.00 1852 2802 10.81 10679.71 7026 25323 183.00 77.10 100 0.00 573.9 19970627 145000.00 145500.00 582.6 68.58 19.08 2 10.26 -0.00 1918 2850 10.84 13117.16 7369 26339 183.00 77.10 100 0.00 596.4 19970627 145500.00 150000.00 92.8 69.40 19.20 0 10.26 0.24 147 147 8.97 12.73 30 30 183.00 77.10 0 3.80 95.2 19970627 145500.00 150000.00 95.9 69.40 19.20 0 10.56 2.41 175 169 9.61 7.42 30 72 183.00 77.10 0 3.72 98.3 19970627 145500.00 150000.00 98.9 69.39 19.20 0 10.72 -18.52 207 199 9.47 6.79 18 42 183.00 77.10 0 3.42 101.5 19970627 145500.00 150000.00 102.0 69.38 19.20 0 10.86 -31.03 177 190 9.47 5.46 11 28 183.00 77.10 0 3.15 104.6 19970627 145500.00 150000.00 105.1 69.38 19.20 0 10.99 -12.34 199 197 9.50 3.97 10 23 183.00 77.10 0 2.95 107.8 19970627 145500.00 150000.00 108.2 69.37 19.20 0 11.13 2.99 205 223 9.54 3.49 8 20 183.00 77.10 0 2.76 110.9 19970627 145500.00 150000.00 111.2 69.37 19.19 0 11.16 -5.65 262 271 9.56 4.13 10 24 183.00 77.10 0 2.57 114.1 19970627 145500.00 150000.00 114.3 69.36 19.19 0 11.17 -20.90 335 362 9.60 5.29 13 33 183.00 77.10 1 2.39 117.2 19970627 145500.00 150000.00 117.4 69.35 19.19 0 11.16 -24.57 436 442 9.61 6.57 18 44 183.00 77.10 1 2.21 120.4 19970627 145500.00 150000.00 120.4 69.35 19.19 0 11.15 -5.53 442 486 9.66 7.43 20 53 183.00 77.10 2 2.04 123.5 19970627 145500.00 150000.00 123.5 69.34 19.19 0 11.14 -27.04 455 511 9.66 7.57 22 59 183.00 77.10 2 1.90 126.7 19970627 145500.00 150000.00 126.6 69.34 19.19 0 11.13 -12.27 497 552 9.72 9.51 28 73 183.00 77.10 2 1.76 129.8 19970627 145500.00 150000.00 129.7 69.33 19.19 0 11.14 -1.33 494 587 9.76 9.94 28 80 183.00 77.10 3 1.64 132.9 19970627 145500.00 150000.00 132.7 69.33 19.19 0 11.12 5.08 535 601 9.75 10.87 31 85 183.00 77.10 4 1.53 136.1 19970627 145500.00 150000.00 135.8 69.32 19.19 0 11.13 3.00 541 621 9.78 12.01 35 95 183.00 77.10 5 1.43 139.2 19970627 145500.00 150000.00 138.9 69.31 19.19 0 11.16 2.31 582 719 9.79 11.76 34 101 183.00 77.10 5 1.34 142.4 19970627 145500.00 150000.00 141.9 69.31 19.19 0 11.17 -9.53 571 756 9.79 11.99 34 104 183.00 77.10 5 1.25 145.5 19970627 145500.00 150000.00 145.0 69.30 19.19 0 11.17 -17.27 615 829 9.81 12.49 36 114 183.00 77.10 7 1.17 148.7 19970627 145500.00 150000.00 148.1 69.30 19.18 0 11.17 -4.60 707 905 9.83 13.60 46 137 183.00 77.10 8 1.09 151.8 19970627 145500.00 150000.00 151.2 69.29 19.18 0 11.17 -1.37 680 933 9.81 14.60 43 136 183.00 77.10 9 1.02 155.0 19970627 145500.00 150000.00 154.2 69.28 19.18 0 11.19 -22.73 685 1031 9.83 14.64 42 142 183.00 77.10 10 0.95 158.1 19970627 145500.00 150000.00 157.3 69.28 19.18 0 11.22 -19.89 705 1130 9.89 14.18 44 163 183.00 77.10 10 0.88 161.3 19970627 145500.00 150000.00 160.4 69.27 19.18 0 11.20 -25.74 680 1187 9.87 14.91 43 171 183.00 77.10 12 0.82 164.4 19970627 145500.00 150000.00 163.5 69.27 19.18 0 11.25 -4.94 673 1340 9.91 14.84 39 178 183.00 77.10 12 0.76 167.6 19970627 145500.00 150000.00 166.5 69.26 19.18 0 11.22 -24.09 741 1380 9.91 16.48 49 206 183.00 77.10 13 0.70 170.7 19970627 145500.00 150000.00 169.6 69.26 19.18 0 11.23 -12.50 743 1468 9.93 16.99 49 217 183.00 77.10 14 0.64 173.9 19970627 145500.00 150000.00 172.7 69.25 19.18 0 11.21 -17.80 836 1528 9.92 18.74 61 247 183.00 77.10 15 0.59 177.0 19970627 145500.00 150000.00 175.7 69.25 19.18 0 11.22 -33.05 802 1638 9.93 17.92 54 248 183.00 77.10 16 0.53 180.2 19970627 145500.00 150000.00 178.8 69.24 19.18 0 11.26 -53.46 793 1784 9.94 17.30 53 260 183.00 77.10 17 0.48 183.3 19970627 145500.00 150000.00 181.9 69.23 19.18 0 11.25 -27.59 888 2008 9.94 20.60 59 294 183.00 77.10 18 0.43 186.5 19970627 145500.00 150000.00 185.0 69.23 19.17 0 11.28 -36.08 867 2127 9.96 18.62 56 308 183.00 77.10 19 0.38 189.6 19970627 145500.00 150000.00 188.0 69.22 19.17 0 11.28 -61.09 962 2148 10.00 19.06 67 333 183.00 77.10 20 0.33 192.8 19970627 145500.00 150000.00 191.1 69.22 19.17 0 11.24 -73.54 1055 2164 9.96 23.89 86 374 183.00 77.10 21 0.28 195.9 19970627 145500.00 150000.00 194.2 69.21 19.17 0 11.23 -35.27 1209 2443 9.99 29.37 97 436 183.00 77.10 22 0.23 199.1 19970627 145500.00 150000.00 197.3 69.21 19.17 0 11.23 -5.96 1135 2287 10.02 26.80 99 439 183.00 77.10 23 0.19 202.2 19970627 145500.00 150000.00 200.3 69.20 19.17 0 11.31 -73.34 1036 2764 10.04 24.52 74 436 183.00 77.10 25 0.14 205.3 19970627 145500.00 150000.00 203.4 69.19 19.17 0 11.29 -29.77 1015 2594 10.04 26.88 76 432 183.00 77.10 31 0.10 208.5 19970627 145500.00 150000.00 206.5 69.19 19.17 0 11.30 8.16 973 2522 10.02 24.60 73 407 183.00 77.10 38 0.05 211.6 19970627 145500.00 150000.00 209.2 69.18 19.17 0 11.28 -26.53 1023 2335 8.80 1.39 4 23 183.00 77.10 44 0.02 214.4 19970627 145500.00 150000.00 212.6 69.18 19.17 0 11.31 -36.37 1127 2667 10.08 30.35 90 462 183.00 77.10 51 0.00 217.9 19970627 145500.00 150000.00 215.7 69.17 19.17 0 11.34 -15.31 885 2659 10.06 22.54 62 408 183.00 77.10 58 0.00 221.1 19970627 145500.00 150000.00 218.8 69.17 19.17 0 11.31 -23.08 966 2413 10.09 27.08 73 407 183.00 77.10 64 0.00 224.2 19970627 145500.00 150000.00 221.8 69.16 19.16 0 11.29 -30.79 925 2266 10.03 28.64 70 375 183.00 77.10 69 0.00 227.4 19970627 145500.00 150000.00 224.9 69.16 19.16 0 11.29 -15.63 890 2505 10.07 28.84 67 428 183.00 77.10 71 0.00 230.5 19970627 145500.00 150000.00 228.0 69.15 19.16 0 11.32 -0.03 843 2359 10.06 26.00 58 360 183.00 77.10 74 0.00 233.7 19970627 145500.00 150000.00 230.9 69.15 19.16 0 11.28 -22.89 935 2287 8.77 1.46 4 21 183.00 77.10 76 0.00 236.7 19970627 145500.00 150000.00 234.1 69.14 19.16 0 11.24 -13.94 963 2196 10.06 35.80 89 441 183.00 77.10 79 0.00 240.0 19970627 145500.00 150000.00 237.2 69.13 19.16 0 11.28 -36.51 971 2590 10.08 31.90 77 470 183.00 77.10 82 0.00 243.1 19970627 145500.00 150000.00 240.3 69.13 19.16 0 11.27 -4.34 951 2216 10.05 32.75 79 404 183.00 77.10 85 0.00 246.3 19970627 145500.00 150000.00 243.4 69.12 19.16 0 11.23 -4.79 962 2227 10.11 39.57 90 479 183.00 77.10 88 0.00 249.4 19970627 145500.00 150000.00 246.4 69.12 19.16 0 11.30 -0.24 833 2332 10.10 25.66 62 394 183.00 77.10 90 0.00 252.6 19970627 145500.00 150000.00 249.5 69.11 19.16 0 11.20 -47.82 935 2122 10.10 38.06 96 487 183.00 77.10 92 0.00 255.7 19970627 145500.00 150000.00 252.7 69.11 19.16 0 11.25 -12.49 907 2268 8.75 1.67 4 21 183.00 77.10 94 0.00 259.0 19970627 145500.00 150000.00 255.7 69.10 19.16 0 11.30 35.62 785 2416 10.07 24.39 56 396 183.00 77.10 95 0.00 262.0 19970627 145500.00 150000.00 258.7 69.10 19.16 0 11.28 -29.13 760 2579 10.08 27.81 60 471 183.00 77.10 95 0.00 265.2 19970627 145500.00 150000.00 261.8 69.09 19.15 0 11.25 19.45 782 2500 10.11 28.83 69 511 183.00 77.10 95 0.00 268.3 19970627 145500.00 150000.00 264.9 69.09 19.15 0 11.26 -3.15 831 2343 10.11 27.87 70 453 183.00 77.10 97 0.00 271.5 19970627 145500.00 150000.00 268.0 69.08 19.15 0 11.24 -4.29 826 2393 10.11 31.77 75 493 183.00 77.10 97 0.00 274.6 19970627 145500.00 150000.00 271.0 69.07 19.15 0 11.15 -60.34 1007 2171 10.10 48.09 115 557 183.00 77.10 97 0.00 277.7 19970627 145500.00 150000.00 143.1 69.31 19.19 0 11.14 -10.07 631 674 8.72 1.00 4 9 183.00 77.10 6 1.22 146.7 19970627 145500.00 150000.00 165.0 69.26 19.18 0 11.18 -15.34 803 1145 8.67 1.00 4 12 183.00 77.10 13 0.73 169.2 19970627 145500.00 150000.00 187.0 69.22 19.17 0 11.23 -27.65 1036 1878 8.73 1.25 5 19 183.00 77.10 19 0.35 191.7 19970627 145500.00 150000.00 208.9 69.18 19.17 0 11.28 -26.50 1027 2343 8.80 1.38 4 23 183.00 77.10 43 0.03 214.1 19970627 145500.00 150000.00 230.9 69.15 19.16 0 11.28 -22.90 935 2288 8.77 1.46 4 21 183.00 77.10 76 0.00 236.6 19970627 145500.00 150000.00 252.8 69.11 19.16 0 11.25 -12.37 908 2267 8.75 1.66 4 21 183.00 77.10 94 0.00 259.1 19970627 145500.00 150000.00 274.8 69.07 19.15 0 11.21 -6.29 933 2374 8.78 1.75 5 27 183.00 77.10 97 0.00 281.6 19970627 145500.00 150000.00 296.8 69.03 19.15 0 11.16 -3.96 940 2439 8.78 2.06 5 31 183.00 77.10 100 0.00 304.1 19970627 145500.00 150000.00 318.7 68.99 19.14 0 11.11 -4.40 959 2520 8.79 2.63 6 36 183.00 77.10 100 0.00 326.6 19970627 145500.00 150000.00 340.7 68.96 19.14 0 11.06 5.86 976 2568 8.84 3.43 8 48 183.00 77.10 100 0.00 349.1 19970627 145500.00 150000.00 362.7 68.92 19.13 0 11.01 2.25 1009 2693 8.87 4.02 10 59 183.00 77.10 100 0.00 371.5 19970627 145500.00 150000.00 384.6 68.88 19.13 0 10.96 0.70 1022 2714 8.97 5.28 13 81 183.00 77.10 100 0.00 394.0 19970627 145500.00 150000.00 406.6 68.85 19.12 0 10.91 -9.93 1067 2762 9.00 6.83 18 109 183.00 77.10 100 0.00 416.5 19970627 145500.00 150000.00 428.6 68.81 19.12 0 10.86 -6.12 1108 2806 9.04 8.95 23 135 183.00 77.10 100 0.00 439.0 19970627 145500.00 150000.00 450.6 68.78 19.11 0 10.80 2.10 1266 2821 9.10 13.41 37 190 183.00 77.10 100 0.00 461.5 19970627 145500.00 150000.00 472.6 68.74 19.11 0 10.76 10.90 1293 2963 9.20 16.69 49 264 183.00 77.10 100 0.00 484.0 19970627 145500.00 150000.00 494.6 68.71 19.10 0 10.69 -19.27 1317 2770 9.26 22.31 70 340 183.00 77.10 100 0.00 506.4 19970627 145500.00 150000.00 516.6 68.68 19.10 0 10.66 26.35 1378 2810 9.25 28.23 82 381 183.00 77.10 100 0.00 528.9 19970627 145500.00 150000.00 538.6 68.64 19.09 0 10.61 58.43 1425 2875 9.35 35.05 113 535 183.00 77.10 100 0.00 551.4 19970627 145500.00 150000.00 560.6 68.61 19.09 0 10.65 -64.63 1387 3503 9.38 40.39 115 669 183.00 77.10 100 0.00 573.9 19970627 145500.00 150000.00 582.6 68.58 19.08 0 10.82 -36.91 589 3305 9.74 24.12 78 986 183.00 77.10 100 0.00 596.4 19970627 150000.00 150500.00 92.8 69.40 19.20 0 10.22 -2.99 147 147 8.97 11.74 36 36 183.00 77.10 0 3.86 95.2 19970627 150000.00 150500.00 95.9 69.40 19.20 0 10.59 3.02 150 180 9.69 7.29 28 78 183.00 77.10 0 3.74 98.3 19970627 150000.00 150500.00 98.9 69.39 19.20 0 10.73 -15.26 193 206 9.49 6.62 17 42 183.00 77.10 0 3.45 101.5 19970627 150000.00 150500.00 102.0 69.38 19.20 0 10.89 -16.51 173 192 9.53 4.89 12 30 183.00 77.10 0 3.17 104.6 19970627 150000.00 150500.00 105.1 69.38 19.20 0 11.03 -6.48 186 203 9.55 4.09 9 23 183.00 77.10 0 2.96 107.8 19970627 150000.00 150500.00 108.2 69.37 19.20 0 11.17 2.12 213 220 9.55 3.37 8 19 183.00 77.10 0 2.76 110.9 19970627 150000.00 150500.00 111.2 69.37 19.19 0 11.23 -17.57 264 282 9.57 3.90 9 22 183.00 77.10 0 2.57 114.1 19970627 150000.00 150500.00 114.3 69.36 19.19 0 11.24 -16.69 370 378 9.62 4.82 12 31 183.00 77.10 1 2.39 117.2 19970627 150000.00 150500.00 117.4 69.35 19.19 0 11.22 -14.64 434 441 9.66 6.22 17 42 183.00 77.10 1 2.21 120.4 19970627 150000.00 150500.00 120.4 69.35 19.19 0 11.23 -19.10 434 486 9.70 6.46 18 49 183.00 77.10 2 2.05 123.5 19970627 150000.00 150500.00 123.5 69.34 19.19 0 11.21 -0.31 479 540 9.73 7.61 22 60 183.00 77.10 2 1.90 126.7 19970627 150000.00 150500.00 126.6 69.34 19.19 0 11.17 -15.90 516 514 9.71 9.35 26 63 183.00 77.10 2 1.76 129.8 19970627 150000.00 150500.00 129.7 69.33 19.19 0 11.19 -1.15 490 592 9.78 9.31 26 75 183.00 77.10 3 1.65 132.9 19970627 150000.00 150500.00 132.7 69.33 19.19 0 11.18 6.65 530 614 9.79 9.72 30 83 183.00 77.10 4 1.54 136.1 19970627 150000.00 150500.00 135.8 69.32 19.19 0 11.20 -4.49 534 700 9.82 10.40 31 94 183.00 77.10 5 1.44 139.2 19970627 150000.00 150500.00 138.9 69.31 19.19 0 11.20 -15.42 542 719 9.82 10.62 32 99 183.00 77.10 5 1.35 142.4 19970627 150000.00 150500.00 141.9 69.31 19.19 0 11.16 -33.57 616 717 9.78 11.86 36 100 183.00 77.10 6 1.26 145.5 19970627 150000.00 150500.00 145.0 69.30 19.19 0 11.19 -29.07 656 821 9.82 12.86 39 115 183.00 77.10 7 1.18 148.7 19970627 150000.00 150500.00 148.1 69.30 19.18 0 11.23 -6.18 584 900 9.86 12.72 33 118 183.00 77.10 8 1.10 151.8 19970627 150000.00 150500.00 151.2 69.29 19.18 0 11.19 21.44 674 913 9.85 14.14 44 139 183.00 77.10 9 1.03 155.0 19970627 150000.00 150500.00 154.2 69.28 19.18 0 11.21 -37.05 656 1011 9.85 13.61 37 135 183.00 77.10 10 0.96 158.1 19970627 150000.00 150500.00 157.3 69.28 19.18 0 11.20 -2.46 744 1141 9.86 15.36 48 165 183.00 77.10 10 0.89 161.3 19970627 150000.00 150500.00 160.4 69.27 19.18 0 11.22 -28.89 727 1194 9.88 16.54 45 168 183.00 77.10 12 0.83 164.4 19970627 150000.00 150500.00 163.5 69.27 19.18 0 11.19 -20.92 807 1236 9.86 16.30 52 182 183.00 77.10 12 0.76 167.6 19970627 150000.00 150500.00 166.5 69.26 19.18 0 11.20 -27.02 850 1369 9.89 17.09 59 212 183.00 77.10 13 0.70 170.7 19970627 150000.00 150500.00 169.6 69.26 19.18 0 11.24 -29.97 724 1495 9.91 17.07 46 210 183.00 77.10 14 0.65 173.9 19970627 150000.00 150500.00 172.7 69.25 19.18 0 11.25 -26.65 771 1562 9.94 16.26 51 233 183.00 77.10 15 0.59 177.0 19970627 150000.00 150500.00 175.7 69.25 19.18 0 11.24 -18.80 804 1673 9.91 17.35 52 238 183.00 77.10 16 0.54 180.2 19970627 150000.00 150500.00 178.8 69.24 19.18 0 11.18 -35.11 1037 1671 9.89 21.52 79 282 183.00 77.10 17 0.48 183.3 19970627 150000.00 150500.00 181.9 69.23 19.18 0 11.23 -39.18 985 1981 9.95 22.33 72 321 183.00 77.10 18 0.43 186.5 19970627 150000.00 150500.00 185.0 69.23 19.17 0 11.23 19.30 993 2027 9.95 23.13 71 321 183.00 77.10 19 0.38 189.6 19970627 150000.00 150500.00 188.0 69.22 19.17 0 11.26 -25.61 977 2405 9.98 23.53 70 378 183.00 77.10 20 0.33 192.8 19970627 150000.00 150500.00 191.1 69.22 19.17 0 11.19 -34.98 1195 2151 9.95 28.93 99 395 183.00 77.10 21 0.28 195.9 19970627 150000.00 150500.00 194.2 69.21 19.17 0 11.22 5.42 1290 2377 9.97 28.31 106 428 183.00 77.10 22 0.23 199.1 19970627 150000.00 150500.00 197.3 69.21 19.17 0 11.27 -43.44 1163 2657 10.00 25.17 86 438 183.00 77.10 23 0.19 202.2 19970627 150000.00 150500.00 200.3 69.20 19.17 0 11.28 -81.77 1146 2758 10.01 26.47 91 470 183.00 77.10 25 0.14 205.3 19970627 150000.00 150500.00 203.4 69.19 19.17 0 11.28 3.43 1060 2563 9.98 25.11 80 415 183.00 77.10 31 0.10 208.5 19970627 150000.00 150500.00 206.5 69.19 19.17 0 11.30 -7.91 1046 2704 10.05 25.16 77 440 183.00 77.10 38 0.05 211.6 19970627 150000.00 150500.00 209.2 69.18 19.17 0 11.28 -12.53 1020 2352 8.78 1.29 4 22 183.00 77.10 44 0.02 214.4 19970627 150000.00 150500.00 212.6 69.18 19.17 0 11.32 0.53 900 2543 10.02 24.32 61 374 183.00 77.10 51 0.00 217.9 19970627 150000.00 150500.00 215.7 69.17 19.17 0 11.28 35.59 994 2470 10.02 30.58 79 424 183.00 77.10 58 0.00 221.1 19970627 150000.00 150500.00 218.8 69.17 19.17 0 11.29 -6.04 994 2569 10.06 26.18 78 445 183.00 77.10 64 0.00 224.2 19970627 150000.00 150500.00 221.8 69.16 19.16 0 11.31 -46.74 831 2501 10.07 25.25 62 411 183.00 77.10 69 0.00 227.4 19970627 150000.00 150500.00 224.9 69.16 19.16 0 11.32 -57.17 864 2518 10.07 26.26 61 400 183.00 77.10 71 0.00 230.5 19970627 150000.00 150500.00 228.0 69.15 19.16 0 11.31 -15.50 879 2437 10.07 28.64 65 400 183.00 77.10 74 0.00 233.7 19970627 150000.00 150500.00 230.9 69.15 19.16 0 11.28 -16.54 938 2319 8.75 1.33 4 20 183.00 77.10 76 0.00 236.7 19970627 150000.00 150500.00 234.1 69.14 19.16 0 11.27 -50.68 946 2476 10.07 29.22 80 462 183.00 77.10 79 0.00 240.0 19970627 150000.00 150500.00 237.2 69.13 19.16 0 11.25 -15.88 1067 2321 10.08 36.38 96 469 183.00 77.10 82 0.00 243.1 19970627 150000.00 150500.00 240.3 69.13 19.16 0 11.26 0.17 856 2251 10.08 28.83 68 409 183.00 77.10 85 0.00 246.3 19970627 150000.00 150500.00 243.4 69.12 19.16 0 11.24 0.02 1081 2195 10.07 36.42 104 466 183.00 77.10 88 0.00 249.4 19970627 150000.00 150500.00 246.4 69.12 19.16 0 11.24 -10.43 894 2571 10.11 35.69 82 539 183.00 77.10 90 0.00 252.6 19970627 150000.00 150500.00 249.5 69.11 19.16 0 11.21 -5.38 958 2085 10.11 37.44 89 449 183.00 77.10 92 0.00 255.7 19970627 150000.00 150500.00 252.7 69.11 19.16 0 11.24 -16.93 930 2303 8.71 1.67 4 21 183.00 77.10 94 0.00 259.0 19970627 150000.00 150500.00 255.7 69.10 19.16 0 11.18 -14.26 1024 2157 10.09 45.89 107 515 183.00 77.10 95 0.00 262.0 19970627 150000.00 150500.00 258.7 69.10 19.16 0 11.25 -42.29 1061 2573 10.09 38.00 94 516 183.00 77.10 95 0.00 265.2 19970627 150000.00 150500.00 261.8 69.09 19.15 0 11.24 -70.70 892 2358 10.08 34.99 80 479 183.00 77.10 95 0.00 268.3 19970627 150000.00 150500.00 264.9 69.09 19.15 0 11.25 -15.76 786 2503 10.08 31.22 69 505 183.00 77.10 97 0.00 271.5 19970627 150000.00 150500.00 268.0 69.08 19.15 0 11.23 107.21 911 2456 10.07 36.28 81 493 183.00 77.10 97 0.00 274.6 19970627 150000.00 150500.00 271.0 69.07 19.15 0 11.18 -16.42 923 2326 10.09 43.91 99 562 183.00 77.10 97 0.00 277.7 19970627 150000.00 150500.00 143.1 69.31 19.19 0 11.18 -9.30 601 681 8.68 1.00 3 7 183.00 77.10 7 1.23 146.7 19970627 150000.00 150500.00 165.0 69.26 19.18 0 11.19 -16.56 828 1163 8.71 1.00 4 13 183.00 77.10 13 0.73 169.2 19970627 150000.00 150500.00 187.0 69.22 19.17 0 11.22 -17.34 1064 1910 8.68 1.23 5 18 183.00 77.10 19 0.35 191.7 19970627 150000.00 150500.00 208.9 69.18 19.17 0 11.28 -12.48 1024 2360 8.78 1.29 4 22 183.00 77.10 43 0.03 214.1 19970627 150000.00 150500.00 230.9 69.15 19.16 0 11.28 -16.64 938 2319 8.75 1.34 4 20 183.00 77.10 76 0.00 236.6 19970627 150000.00 150500.00 252.8 69.11 19.16 0 11.24 -16.82 930 2301 8.71 1.67 4 20 183.00 77.10 94 0.00 259.1 19970627 150000.00 150500.00 274.8 69.07 19.15 0 11.21 -8.90 941 2431 8.78 1.82 4 26 183.00 77.10 97 0.00 281.6 19970627 150000.00 150500.00 296.8 69.03 19.15 0 11.16 -7.80 954 2534 8.80 2.05 5 33 183.00 77.10 100 0.00 304.1 19970627 150000.00 150500.00 318.7 68.99 19.14 0 11.11 -7.05 964 2658 8.82 2.63 7 42 183.00 77.10 100 0.00 326.6 19970627 150000.00 150500.00 340.7 68.96 19.14 0 11.05 4.60 977 2733 8.85 3.38 8 51 183.00 77.10 100 0.00 349.1 19970627 150000.00 150500.00 362.7 68.92 19.13 0 11.00 -0.47 1026 2766 8.91 4.15 11 70 183.00 77.10 100 0.00 371.5 19970627 150000.00 150500.00 384.6 68.88 19.13 0 10.94 -7.41 1116 2826 8.94 5.83 15 88 183.00 77.10 100 0.00 394.0 19970627 150000.00 150500.00 406.6 68.85 19.12 0 10.89 -3.39 1144 2917 8.98 7.73 21 120 183.00 77.10 100 0.00 416.5 19970627 150000.00 150500.00 428.6 68.81 19.12 0 10.85 -5.79 1203 3030 9.06 10.58 27 161 183.00 77.10 100 0.00 439.0 19970627 150000.00 150500.00 450.6 68.78 19.11 0 10.78 6.64 1337 2789 9.12 15.04 41 198 183.00 77.10 100 0.00 461.5 19970627 150000.00 150500.00 472.6 68.74 19.11 0 10.74 26.12 1272 2927 9.18 18.46 50 264 183.00 77.10 100 0.00 484.0 19970627 150000.00 150500.00 494.6 68.71 19.10 0 10.69 36.63 1481 2972 9.24 26.19 81 376 183.00 77.10 100 0.00 506.4 19970627 150000.00 150500.00 516.6 68.68 19.10 0 10.63 7.49 1533 2972 9.35 35.82 112 517 183.00 77.10 100 0.00 528.9 19970627 150000.00 150500.00 538.6 68.64 19.09 0 10.57 5.79 1858 2822 9.40 51.85 179 666 183.00 77.10 100 0.00 551.4 19970627 150000.00 150500.00 560.6 68.61 19.09 0 10.55 55.68 1706 3162 9.57 76.52 254 1138 183.00 77.10 100 0.00 573.9 19970627 150000.00 150500.00 582.6 68.58 19.08 0 10.55 -161.63 1887 3469 9.63 90.67 323 1431 183.00 77.10 100 0.00 596.4 19970627 150500.00 151000.00 92.8 69.40 19.20 0 10.27 -30.69 236 236 9.16 11.05 87 87 183.00 77.10 0 4.25 95.2 19970627 150500.00 151000.00 95.9 69.40 19.20 0 10.55 1.28 171 176 9.64 7.34 32 81 183.00 77.10 0 3.74 98.3 19970627 150500.00 151000.00 98.9 69.39 19.20 0 10.75 -9.86 188 216 9.53 6.41 17 46 183.00 77.10 0 3.45 101.5 19970627 150500.00 151000.00 102.0 69.38 19.20 0 10.84 -9.44 196 171 9.48 4.98 13 29 183.00 77.10 0 3.17 104.6 19970627 150500.00 151000.00 105.1 69.38 19.20 0 11.00 -0.86 194 198 9.52 4.19 10 23 183.00 77.10 0 2.96 107.8 19970627 150500.00 151000.00 108.2 69.37 19.20 0 11.16 2.74 209 236 9.55 3.36 7 20 183.00 77.10 0 2.76 110.9 19970627 150500.00 151000.00 111.2 69.37 19.19 0 11.20 -3.59 290 296 9.58 4.19 10 25 183.00 77.10 0 2.57 114.1 19970627 150500.00 151000.00 114.3 69.36 19.19 0 11.23 -18.83 349 385 9.61 4.38 12 31 183.00 77.10 0 2.39 117.2 19970627 150500.00 151000.00 117.4 69.35 19.19 0 11.22 -8.27 406 450 9.63 6.00 15 39 183.00 77.10 0 2.21 120.4 19970627 150500.00 151000.00 120.4 69.35 19.19 0 11.19 5.36 453 467 9.65 6.57 18 46 183.00 77.10 1 2.05 123.5 19970627 150500.00 151000.00 123.5 69.34 19.19 0 11.20 2.41 424 510 9.68 7.27 18 51 183.00 77.10 1 1.90 126.7 19970627 150500.00 151000.00 126.6 69.34 19.19 0 11.19 -5.48 446 551 9.71 8.34 21 61 183.00 77.10 2 1.76 129.8 19970627 150500.00 151000.00 129.7 69.33 19.19 0 11.18 5.53 501 594 9.74 9.23 26 73 183.00 77.10 3 1.65 132.9 19970627 150500.00 151000.00 132.7 69.33 19.19 0 11.20 -8.48 469 670 9.76 9.14 23 76 183.00 77.10 4 1.54 136.1 19970627 150500.00 151000.00 135.8 69.32 19.19 0 11.16 -11.21 580 645 9.76 10.77 32 86 183.00 77.10 5 1.44 139.2 19970627 150500.00 151000.00 138.9 69.31 19.19 0 11.19 -14.93 544 734 9.80 10.02 32 98 183.00 77.10 5 1.35 142.4 19970627 150500.00 151000.00 141.9 69.31 19.19 0 11.20 -0.04 599 805 9.83 11.66 37 114 183.00 77.10 6 1.26 145.5 19970627 150500.00 151000.00 145.0 69.30 19.19 0 11.20 -3.71 551 822 9.84 11.98 33 114 183.00 77.10 7 1.18 148.7 19970627 150500.00 151000.00 148.1 69.30 19.18 0 11.20 13.24 599 886 9.86 12.36 38 129 183.00 77.10 8 1.10 151.8 19970627 150500.00 151000.00 151.2 69.29 19.18 0 11.18 -8.32 670 928 9.84 14.95 43 137 183.00 77.10 9 1.03 155.0 19970627 150500.00 151000.00 154.2 69.28 19.18 0 11.22 3.10 702 1083 9.87 14.49 44 153 183.00 77.10 10 0.96 158.1 19970627 150500.00 151000.00 157.3 69.28 19.18 0 11.25 -18.15 616 1172 9.87 13.31 35 150 183.00 77.10 10 0.89 161.3 19970627 150500.00 151000.00 160.4 69.27 19.18 0 11.20 -5.43 747 1136 9.89 15.08 52 180 183.00 77.10 12 0.83 164.4 19970627 150500.00 151000.00 163.5 69.27 19.18 0 11.19 1.06 778 1229 9.87 16.56 53 188 183.00 77.10 12 0.76 167.6 19970627 150500.00 151000.00 166.5 69.26 19.18 0 11.22 5.78 699 1327 9.90 15.03 45 193 183.00 77.10 13 0.70 170.7 19970627 150500.00 151000.00 169.6 69.26 19.18 0 11.22 -19.30 752 1476 9.97 16.93 55 245 183.00 77.10 14 0.65 173.9 19970627 150500.00 151000.00 172.7 69.25 19.18 0 11.21 24.87 762 1483 9.94 17.73 55 239 183.00 77.10 15 0.59 177.0 19970627 150500.00 151000.00 175.7 69.25 19.18 0 11.19 -1.78 947 1607 9.91 17.92 68 260 183.00 77.10 16 0.54 180.2 19970627 150500.00 151000.00 178.8 69.24 19.18 0 11.22 6.73 817 1667 9.93 19.93 60 267 183.00 77.10 17 0.48 183.3 19970627 150500.00 151000.00 181.9 69.23 19.18 0 11.22 25.46 959 1898 9.95 21.90 71 310 183.00 77.10 18 0.43 186.5 19970627 150500.00 151000.00 185.0 69.23 19.17 0 11.25 2.12 1011 2185 9.97 19.94 72 345 183.00 77.10 19 0.38 189.6 19970627 150500.00 151000.00 188.0 69.22 19.17 0 11.24 -42.69 1064 2174 9.93 23.00 73 329 183.00 77.10 20 0.33 192.8 19970627 150500.00 151000.00 191.1 69.22 19.17 0 11.20 11.45 1159 2115 9.98 28.83 106 422 183.00 77.10 21 0.28 195.9 19970627 150500.00 151000.00 194.2 69.21 19.17 0 11.25 18.36 1099 2519 10.00 24.22 82 418 183.00 77.10 22 0.23 199.1 19970627 150500.00 151000.00 197.3 69.21 19.17 0 11.27 -75.66 1232 2555 10.02 26.60 95 437 183.00 77.10 23 0.19 202.2 19970627 150500.00 151000.00 200.3 69.20 19.17 0 11.25 8.85 1031 2501 10.00 26.33 82 432 183.00 77.10 25 0.14 205.3 19970627 150500.00 151000.00 203.4 69.19 19.17 0 11.31 20.59 1081 2785 10.03 24.54 82 452 183.00 77.10 31 0.10 208.5 19970627 150500.00 151000.00 206.5 69.19 19.17 0 11.34 33.66 984 2877 10.06 22.27 68 439 183.00 77.10 38 0.05 211.6 19970627 150500.00 151000.00 209.2 69.18 19.17 0 11.28 -5.18 996 2344 8.73 1.32 4 20 183.00 77.10 44 0.02 214.4 19970627 150500.00 151000.00 212.6 69.18 19.17 0 11.33 14.35 872 2474 10.04 22.69 59 366 183.00 77.10 51 0.00 217.9 19970627 150500.00 151000.00 215.7 69.17 19.17 0 11.30 2.13 867 2599 10.05 25.09 64 419 183.00 77.10 58 0.00 221.1 19970627 150500.00 151000.00 218.8 69.17 19.17 0 11.29 -11.71 977 2403 10.04 28.12 74 405 183.00 77.10 64 0.00 224.2 19970627 150500.00 151000.00 221.8 69.16 19.16 0 11.32 19.79 795 2517 10.05 22.92 56 392 183.00 77.10 69 0.00 227.4 19970627 150500.00 151000.00 224.9 69.16 19.16 0 11.32 -17.98 884 2504 10.02 25.75 58 369 183.00 77.10 71 0.00 230.5 19970627 150500.00 151000.00 228.0 69.15 19.16 0 11.27 -7.29 995 2336 10.05 32.34 80 421 183.00 77.10 74 0.00 233.7 19970627 150500.00 151000.00 230.9 69.15 19.16 0 11.29 -11.25 912 2313 8.76 1.33 4 21 183.00 77.10 76 0.00 236.7 19970627 150500.00 151000.00 234.1 69.14 19.16 0 11.30 37.73 907 2514 10.12 28.28 69 435 183.00 77.10 79 0.00 240.0 19970627 150500.00 151000.00 237.2 69.13 19.16 0 11.28 -19.51 911 2288 10.05 31.31 75 415 183.00 77.10 82 0.00 243.1 19970627 150500.00 151000.00 240.3 69.13 19.16 0 11.29 -32.50 1012 2483 10.06 29.51 81 439 183.00 77.10 85 0.00 246.3 19970627 150500.00 151000.00 243.4 69.12 19.16 0 11.30 -1.94 815 2226 10.06 27.76 62 377 183.00 77.10 88 0.00 249.4 19970627 150500.00 151000.00 246.4 69.12 19.16 0 11.30 25.68 839 2429 10.07 27.41 61 402 183.00 77.10 90 0.00 252.6 19970627 150500.00 151000.00 249.5 69.11 19.16 0 11.24 58.79 1003 2311 10.08 35.29 90 468 183.00 77.10 92 0.00 255.7 19970627 150500.00 151000.00 252.7 69.11 19.16 0 11.25 -14.38 907 2344 8.73 1.42 4 21 183.00 77.10 94 0.00 259.0 19970627 150500.00 151000.00 255.7 69.10 19.16 0 11.25 -14.91 922 2501 10.08 33.06 81 493 183.00 77.10 95 0.00 262.0 19970627 150500.00 151000.00 258.7 69.10 19.16 0 11.23 -32.18 941 2565 10.11 39.05 93 568 183.00 77.10 95 0.00 265.2 19970627 150500.00 151000.00 261.8 69.09 19.15 0 11.21 -9.85 831 2309 10.12 35.46 87 547 183.00 77.10 95 0.00 268.3 19970627 150500.00 151000.00 264.9 69.09 19.15 0 11.23 -23.66 806 2580 10.10 32.54 71 528 183.00 77.10 97 0.00 271.5 19970627 150500.00 151000.00 268.0 69.08 19.15 0 11.27 -47.12 834 2632 10.10 33.32 67 484 183.00 77.10 97 0.00 274.6 19970627 150500.00 151000.00 271.0 69.07 19.15 0 11.20 -93.48 786 2508 10.12 36.33 79 588 183.00 77.10 97 0.00 277.7 19970627 150500.00 151000.00 143.1 69.31 19.19 0 11.16 0.44 625 674 8.65 1.00 3 8 183.00 77.10 7 1.23 146.7 19970627 150500.00 151000.00 165.0 69.26 19.18 0 11.18 0.46 802 1161 8.71 1.13 4 12 183.00 77.10 13 0.73 169.2 19970627 150500.00 151000.00 187.0 69.22 19.17 0 11.22 -2.91 1034 1860 8.72 1.26 4 18 183.00 77.10 19 0.35 191.7 19970627 150500.00 151000.00 208.9 69.18 19.17 0 11.28 -5.14 1000 2353 8.73 1.32 4 20 183.00 77.10 43 0.03 214.1 19970627 150500.00 151000.00 230.9 69.15 19.16 0 11.29 -11.24 912 2313 8.76 1.33 4 21 183.00 77.10 76 0.00 236.6 19970627 150500.00 151000.00 252.8 69.11 19.16 0 11.25 -14.49 907 2344 8.73 1.43 4 21 183.00 77.10 94 0.00 259.1 19970627 150500.00 151000.00 274.8 69.07 19.15 0 11.21 -12.38 940 2478 8.76 1.86 4 27 183.00 77.10 97 0.00 281.6 19970627 150500.00 151000.00 296.8 69.03 19.15 0 11.16 -0.40 948 2587 8.79 2.14 5 33 183.00 77.10 100 0.00 304.1 19970627 150500.00 151000.00 318.7 68.99 19.14 0 11.10 4.41 970 2682 8.83 2.82 7 43 183.00 77.10 100 0.00 326.6 19970627 150500.00 151000.00 340.7 68.96 19.14 0 11.04 8.10 1009 2706 8.85 3.56 9 54 183.00 77.10 100 0.00 349.1 19970627 150500.00 151000.00 362.7 68.92 19.13 0 10.98 8.41 1011 2749 8.90 4.53 11 71 183.00 77.10 100 0.00 371.5 19970627 150500.00 151000.00 384.6 68.88 19.13 0 10.94 11.60 1039 2843 8.97 6.14 14 93 183.00 77.10 100 0.00 394.0 19970627 150500.00 151000.00 406.6 68.85 19.12 0 10.89 -2.30 1119 2992 9.02 7.58 21 128 183.00 77.10 100 0.00 416.5 19970627 150500.00 151000.00 428.6 68.81 19.12 0 10.84 19.65 1162 3039 9.06 10.39 26 157 183.00 77.10 100 0.00 439.0 19970627 150500.00 151000.00 450.6 68.78 19.11 0 10.76 50.62 1254 2746 9.12 14.83 40 203 183.00 77.10 100 0.00 461.5 19970627 150500.00 151000.00 472.6 68.74 19.11 0 10.71 50.04 1265 2834 9.20 19.49 53 280 183.00 77.10 100 0.00 484.0 19970627 150500.00 151000.00 494.6 68.71 19.10 0 10.65 1.18 1565 2839 9.28 28.52 95 406 183.00 77.10 100 0.00 506.4 19970627 150500.00 151000.00 516.6 68.68 19.10 0 10.67 93.00 1422 3054 9.30 29.68 91 453 183.00 77.10 100 0.00 528.9 19970627 150500.00 151000.00 538.6 68.64 19.09 0 10.62 25.80 1617 3332 9.40 46.66 135 664 183.00 77.10 100 0.00 551.4 19970627 150500.00 151000.00 560.6 68.61 19.09 0 10.47 278.23 1819 2543 9.49 66.39 267 935 183.00 77.10 100 0.00 573.9 19970627 150500.00 151000.00 582.6 68.58 19.08 0 10.52 143.50 1882 3016 9.59 74.58 295 1185 183.00 77.10 100 0.00 596.4 19970627 151000.00 151500.00 92.8 69.40 19.20 0 10.23 5.48 204 204 9.05 11.93 59 59 183.00 77.10 0 4.10 95.2 19970627 151000.00 151500.00 95.9 69.40 19.20 0 10.50 25.35 234 191 9.54 8.41 40 83 183.00 77.10 0 3.74 98.3 19970627 151000.00 151500.00 98.9 69.39 19.20 0 10.70 4.53 206 199 9.49 6.51 20 46 183.00 77.10 0 3.45 101.5 19970627 151000.00 151500.00 102.0 69.38 19.20 0 10.88 -1.98 172 189 9.51 4.67 11 28 183.00 77.10 0 3.17 104.6 19970627 151000.00 151500.00 105.1 69.38 19.20 0 11.00 11.14 178 196 9.52 3.96 9 23 183.00 77.10 0 2.96 107.8 19970627 151000.00 151500.00 108.2 69.37 19.20 0 11.10 1.21 231 222 9.52 3.58 9 22 183.00 77.10 0 2.76 110.9 19970627 151000.00 151500.00 111.2 69.37 19.19 0 11.15 -13.43 290 296 9.54 4.14 11 26 183.00 77.10 0 2.57 114.1 19970627 151000.00 151500.00 114.3 69.36 19.19 0 11.19 -20.43 350 385 9.56 4.81 12 31 183.00 77.10 0 2.39 117.2 19970627 151000.00 151500.00 117.4 69.35 19.19 0 11.18 -4.94 416 451 9.61 5.85 16 41 183.00 77.10 0 2.21 120.4 19970627 151000.00 151500.00 120.4 69.35 19.19 0 11.17 -3.24 449 487 9.64 6.89 19 49 183.00 77.10 1 2.05 123.5 19970627 151000.00 151500.00 123.5 69.34 19.19 0 11.18 -2.45 425 540 9.69 7.62 19 57 183.00 77.10 1 1.90 126.7 19970627 151000.00 151500.00 126.6 69.34 19.19 0 11.13 0.63 505 519 9.70 8.61 28 70 183.00 77.10 2 1.76 129.8 19970627 151000.00 151500.00 129.7 69.33 19.19 0 11.13 8.87 517 557 9.69 9.53 28 71 183.00 77.10 3 1.65 132.9 19970627 151000.00 151500.00 132.7 69.33 19.19 0 11.13 -2.09 547 606 9.77 11.77 34 91 183.00 77.10 4 1.54 136.1 19970627 151000.00 151500.00 135.8 69.32 19.19 0 11.14 -8.38 516 650 9.76 10.52 30 88 183.00 77.10 5 1.44 139.2 19970627 151000.00 151500.00 138.9 69.31 19.19 0 11.14 15.61 538 683 9.78 11.20 34 100 183.00 77.10 5 1.35 142.4 19970627 151000.00 151500.00 141.9 69.31 19.19 0 11.16 -9.95 569 765 9.82 11.90 37 115 183.00 77.10 6 1.26 145.5 19970627 151000.00 151500.00 145.0 69.30 19.19 0 11.16 -24.43 620 806 9.76 12.39 36 107 183.00 77.10 7 1.18 148.7 19970627 151000.00 151500.00 148.1 69.30 19.18 0 11.17 14.79 602 844 9.79 12.00 38 119 183.00 77.10 8 1.10 151.8 19970627 151000.00 151500.00 151.2 69.29 19.18 0 11.19 9.78 626 1002 9.84 13.42 37 137 183.00 77.10 9 1.03 155.0 19970627 151000.00 151500.00 154.2 69.28 19.18 0 11.19 7.33 643 990 9.84 14.03 39 138 183.00 77.10 10 0.96 158.1 19970627 151000.00 151500.00 157.3 69.28 19.18 0 11.18 12.23 754 1138 9.81 14.86 45 154 183.00 77.10 10 0.89 161.3 19970627 151000.00 151500.00 160.4 69.27 19.18 0 11.22 11.40 690 1209 9.83 14.32 40 156 183.00 77.10 12 0.83 164.4 19970627 151000.00 151500.00 163.5 69.27 19.18 0 11.21 -2.11 672 1227 9.88 14.59 43 176 183.00 77.10 12 0.76 167.6 19970627 151000.00 151500.00 166.5 69.26 19.18 0 11.23 1.28 762 1423 9.86 16.33 46 193 183.00 77.10 13 0.70 170.7 19970627 151000.00 151500.00 169.6 69.26 19.18 0 11.18 -1.26 770 1325 9.89 18.11 54 209 183.00 77.10 14 0.65 173.9 19970627 151000.00 151500.00 172.7 69.25 19.18 0 11.24 41.62 720 1600 9.91 16.15 44 216 183.00 77.10 15 0.59 177.0 19970627 151000.00 151500.00 175.7 69.25 19.18 0 11.23 7.34 726 1640 9.95 16.35 50 249 183.00 77.10 16 0.54 180.2 19970627 151000.00 151500.00 178.8 69.24 19.18 0 11.23 20.84 746 1650 9.93 16.96 51 251 183.00 77.10 17 0.48 183.3 19970627 151000.00 151500.00 181.9 69.23 19.18 0 11.23 17.29 970 1894 9.93 20.95 64 283 183.00 77.10 18 0.43 186.5 19970627 151000.00 151500.00 185.0 69.23 19.17 0 11.26 -20.14 902 2042 9.97 19.14 63 315 183.00 77.10 19 0.38 189.6 19970627 151000.00 151500.00 188.0 69.22 19.17 0 11.23 26.51 955 2040 9.98 20.71 72 341 183.00 77.10 20 0.33 192.8 19970627 151000.00 151500.00 191.1 69.22 19.17 0 11.26 26.15 1100 2339 9.95 24.23 78 365 183.00 77.10 21 0.28 195.9 19970627 151000.00 151500.00 194.2 69.21 19.17 0 11.26 -17.21 1025 2387 9.96 22.00 76 385 183.00 77.10 22 0.23 199.1 19970627 151000.00 151500.00 197.3 69.21 19.17 0 11.26 -3.13 1209 2446 9.98 25.80 95 417 183.00 77.10 23 0.19 202.2 19970627 151000.00 151500.00 200.3 69.20 19.17 0 11.29 29.59 1145 2641 10.02 24.90 91 449 183.00 77.10 25 0.14 205.3 19970627 151000.00 151500.00 203.4 69.19 19.17 0 11.28 17.15 1059 2517 10.02 25.37 87 444 183.00 77.10 31 0.10 208.5 19970627 151000.00 151500.00 206.5 69.19 19.17 0 11.29 6.06 880 2460 10.02 21.49 66 398 183.00 77.10 38 0.05 211.6 19970627 151000.00 151500.00 209.2 69.18 19.17 0 11.28 -11.56 1016 2310 8.75 1.30 4 21 183.00 77.10 44 0.02 214.4 19970627 151000.00 151500.00 212.6 69.18 19.17 0 11.27 -83.29 1031 2467 10.05 31.58 87 452 183.00 77.10 51 0.00 217.9 19970627 151000.00 151500.00 215.7 69.17 19.17 0 11.29 -28.95 999 2474 10.09 27.01 83 453 183.00 77.10 57 0.00 221.1 19970627 151000.00 151500.00 218.8 69.17 19.17 0 11.27 -17.77 1008 2410 10.05 31.87 80 425 183.00 77.10 64 0.00 224.2 19970627 151000.00 151500.00 221.8 69.16 19.16 0 11.34 -68.31 781 2423 10.07 23.08 53 366 183.00 77.10 69 0.00 227.4 19970627 151000.00 151500.00 224.9 69.16 19.16 0 11.29 -20.35 979 2291 10.05 29.06 75 385 183.00 77.10 71 0.00 230.5 19970627 151000.00 151500.00 228.0 69.15 19.16 0 11.29 -4.82 1097 2594 10.06 32.13 89 459 183.00 77.10 74 0.00 233.7 19970627 151000.00 151500.00 230.9 69.15 19.16 0 11.28 -16.18 926 2287 8.74 1.44 3 19 183.00 77.10 76 0.00 236.7 19970627 151000.00 151500.00 234.1 69.14 19.16 0 11.28 -18.03 914 2484 10.08 31.42 79 472 183.00 77.10 79 0.00 240.0 19970627 151000.00 151500.00 237.2 69.13 19.16 0 11.30 -34.28 811 2410 10.05 26.73 58 384 183.00 77.10 82 0.00 243.1 19970627 151000.00 151500.00 240.3 69.13 19.16 0 11.28 9.96 789 2309 10.06 25.95 59 386 183.00 77.10 85 0.00 246.3 19970627 151000.00 151500.00 243.4 69.12 19.16 0 11.32 -13.71 841 2466 10.01 27.33 54 361 183.00 77.10 88 0.00 249.4 19970627 151000.00 151500.00 246.4 69.12 19.16 0 11.25 36.21 944 2330 10.10 34.51 86 475 183.00 77.10 90 0.00 252.6 19970627 151000.00 151500.00 249.5 69.11 19.16 0 11.25 -36.38 937 2431 10.09 34.67 83 486 183.00 77.10 92 0.00 255.7 19970627 151000.00 151500.00 252.7 69.11 19.16 0 11.25 -12.45 920 2302 8.76 1.42 4 22 183.00 77.10 94 0.00 259.0 19970627 151000.00 151500.00 255.7 69.10 19.16 0 11.22 43.75 826 2467 10.10 34.77 78 530 183.00 77.10 95 0.00 262.0 19970627 151000.00 151500.00 258.7 69.10 19.16 0 11.28 -19.37 836 2687 10.12 30.39 71 522 183.00 77.10 95 0.00 265.2 19970627 151000.00 151500.00 261.8 69.09 19.15 0 11.27 -37.38 930 2482 10.09 30.08 79 480 183.00 77.10 95 0.00 268.3 19970627 151000.00 151500.00 264.9 69.09 19.15 0 11.25 -35.89 916 2374 10.09 33.35 84 491 183.00 77.10 97 0.00 271.5 19970627 151000.00 151500.00 268.0 69.08 19.15 0 11.24 1.70 981 2388 10.14 39.04 96 532 183.00 77.10 97 0.00 274.6 19970627 151000.00 151500.00 271.0 69.07 19.15 0 11.26 39.95 966 2671 10.15 36.60 94 594 183.00 77.10 97 0.00 277.7 19970627 151000.00 151500.00 143.1 69.31 19.19 0 11.15 3.04 603 676 8.69 1.00 3 8 183.00 77.10 7 1.23 146.7 19970627 151000.00 151500.00 165.0 69.26 19.18 0 11.17 3.33 795 1128 8.67 1.01 4 11 183.00 77.10 13 0.73 169.2 19970627 151000.00 151500.00 187.0 69.22 19.17 0 11.21 -10.28 1024 1815 8.73 1.24 5 18 183.00 77.10 19 0.35 191.7 19970627 151000.00 151500.00 208.9 69.18 19.17 0 11.28 -11.62 1020 2319 8.75 1.30 4 21 183.00 77.10 43 0.03 214.1 19970627 151000.00 151500.00 230.9 69.15 19.16 0 11.28 -16.15 926 2288 8.74 1.46 3 19 183.00 77.10 76 0.00 236.6 19970627 151000.00 151500.00 252.8 69.11 19.16 0 11.25 -12.37 921 2301 8.76 1.43 4 22 183.00 77.10 94 0.00 259.1 19970627 151000.00 151500.00 274.8 69.07 19.15 0 11.21 -6.81 939 2412 8.80 1.79 5 28 183.00 77.10 97 0.00 281.6 19970627 151000.00 151500.00 296.8 69.03 19.15 0 11.16 -1.72 957 2492 8.81 2.31 6 34 183.00 77.10 100 0.00 304.1 19970627 151000.00 151500.00 318.7 68.99 19.14 0 11.11 4.06 974 2592 8.83 2.74 7 41 183.00 77.10 100 0.00 326.6 19970627 151000.00 151500.00 340.7 68.96 19.14 0 11.06 2.39 987 2692 8.84 3.24 8 51 183.00 77.10 100 0.00 349.1 19970627 151000.00 151500.00 362.7 68.92 19.13 0 11.01 9.37 992 2721 8.89 4.16 10 64 183.00 77.10 100 0.00 371.5 19970627 151000.00 151500.00 384.6 68.88 19.13 0 10.94 32.31 1074 2746 8.95 5.59 14 85 183.00 77.10 100 0.00 394.0 19970627 151000.00 151500.00 406.6 68.85 19.12 0 10.90 25.70 1103 2857 9.01 7.33 19 115 183.00 77.10 100 0.00 416.5 19970627 151000.00 151500.00 428.6 68.81 19.12 0 10.85 37.85 1125 2935 9.04 9.64 25 149 183.00 77.10 100 0.00 439.0 19970627 151000.00 151500.00 450.6 68.78 19.11 0 10.80 18.22 1173 2913 9.12 12.40 33 191 183.00 77.10 100 0.00 461.5 19970627 151000.00 151500.00 472.6 68.74 19.11 0 10.75 -7.66 1267 2863 9.14 16.38 48 245 183.00 77.10 100 0.00 484.0 19970627 151000.00 151500.00 494.6 68.71 19.10 0 10.66 25.35 1543 2897 9.29 26.91 94 416 183.00 77.10 100 0.00 506.4 19970627 151000.00 151500.00 516.6 68.68 19.10 0 10.58 0.89 1543 2559 9.31 36.70 120 477 183.00 77.10 100 0.00 528.9 19970627 151000.00 151500.00 538.6 68.64 19.09 0 10.55 -12.23 1901 2635 9.44 49.83 211 728 183.00 77.10 100 0.00 551.4 19970627 151000.00 151500.00 560.6 68.61 19.09 0 10.62 -188.51 1522 3262 9.42 42.95 134 681 183.00 77.10 100 0.00 573.9 19970627 151000.00 151500.00 582.6 68.58 19.08 0 10.58 -143.56 2233 3616 9.57 77.04 292 1179 183.00 77.10 100 0.00 596.4 19970627 151500.00 152000.00 92.8 69.40 19.20 0 10.20 -18.99 163 163 9.03 11.01 49 49 183.00 77.10 0 4.02 95.2 19970627 151500.00 152000.00 95.9 69.40 19.20 0 10.53 -13.69 166 197 9.64 7.70 32 89 183.00 77.10 0 3.74 98.3 19970627 151500.00 152000.00 98.9 69.39 19.20 0 10.62 -14.28 212 159 9.47 6.99 24 46 183.00 77.10 0 3.45 101.5 19970627 151500.00 152000.00 102.0 69.38 19.20 0 10.83 -2.41 179 167 9.46 5.12 12 27 183.00 77.10 0 3.17 104.6 19970627 151500.00 152000.00 105.1 69.38 19.20 0 10.98 9.88 199 173 9.49 4.03 10 21 183.00 77.10 0 2.96 107.8 19970627 151500.00 152000.00 108.2 69.37 19.20 0 11.10 -4.87 250 230 9.49 4.06 9 21 183.00 77.10 0 2.76 110.9 19970627 151500.00 152000.00 111.2 69.37 19.19 0 11.19 -27.34 301 323 9.53 4.05 10 25 183.00 77.10 0 2.57 114.1 19970627 151500.00 152000.00 114.3 69.36 19.19 0 11.22 -8.71 379 419 9.59 4.77 13 33 183.00 77.10 0 2.39 117.2 19970627 151500.00 152000.00 117.4 69.35 19.19 0 11.20 -8.52 439 457 9.58 5.66 15 38 183.00 77.10 0 2.21 120.4 19970627 151500.00 152000.00 120.4 69.35 19.19 0 11.18 -6.16 473 496 9.65 7.10 20 51 183.00 77.10 1 2.05 123.5 19970627 151500.00 152000.00 123.5 69.34 19.19 0 11.20 -21.83 428 555 9.70 7.16 19 56 183.00 77.10 1 1.90 126.7 19970627 151500.00 152000.00 126.6 69.34 19.19 0 11.18 -1.82 477 588 9.72 8.29 24 68 183.00 77.10 2 1.76 129.8 19970627 151500.00 152000.00 129.7 69.33 19.19 0 11.14 -0.77 514 575 9.76 10.54 29 80 183.00 77.10 3 1.65 132.9 19970627 151500.00 152000.00 132.7 69.33 19.19 0 11.17 -0.30 483 612 9.76 10.15 26 78 183.00 77.10 4 1.54 136.1 19970627 151500.00 152000.00 135.8 69.32 19.19 0 11.14 5.33 521 637 9.79 11.26 33 94 183.00 77.10 5 1.44 139.2 19970627 151500.00 152000.00 138.9 69.31 19.19 0 11.15 11.76 591 678 9.78 11.39 36 98 183.00 77.10 5 1.35 142.4 19970627 151500.00 152000.00 141.9 69.31 19.19 0 11.16 1.02 557 722 9.76 11.35 32 96 183.00 77.10 5 1.26 145.5 19970627 151500.00 152000.00 145.0 69.30 19.19 0 11.15 12.08 660 797 9.81 13.21 45 125 183.00 77.10 7 1.18 148.7 19970627 151500.00 152000.00 148.1 69.30 19.18 0 11.14 6.77 696 808 9.81 15.03 50 134 183.00 77.10 8 1.10 151.8 19970627 151500.00 152000.00 151.2 69.29 19.18 0 11.14 -20.24 671 867 9.83 14.75 47 142 183.00 77.10 9 1.03 155.0 19970627 151500.00 152000.00 154.2 69.28 19.18 0 11.18 -7.34 658 959 9.82 14.35 42 138 183.00 77.10 10 0.96 158.1 19970627 151500.00 152000.00 157.3 69.28 19.18 0 11.19 -1.84 653 1048 9.83 13.97 40 146 183.00 77.10 10 0.89 161.3 19970627 151500.00 152000.00 160.4 69.27 19.18 0 11.19 8.91 669 1114 9.87 14.14 43 163 183.00 77.10 12 0.83 164.4 19970627 151500.00 152000.00 163.5 69.27 19.18 0 11.21 -5.13 683 1222 9.88 13.62 43 175 183.00 77.10 12 0.76 167.6 19970627 151500.00 152000.00 166.5 69.26 19.18 0 11.20 15.30 771 1241 9.84 16.47 48 175 183.00 77.10 13 0.70 170.7 19970627 151500.00 152000.00 169.6 69.26 19.18 0 11.18 -5.43 776 1261 9.84 17.13 51 186 183.00 77.10 14 0.65 173.9 19970627 151500.00 152000.00 172.7 69.25 19.18 0 11.16 -22.56 887 1364 9.90 20.10 71 247 183.00 77.10 15 0.59 177.0 19970627 151500.00 152000.00 175.7 69.25 19.18 0 11.20 10.02 928 1606 9.91 19.40 65 256 183.00 77.10 16 0.54 180.2 19970627 151500.00 152000.00 178.8 69.24 19.18 0 11.23 -4.98 821 1737 9.96 17.74 56 270 183.00 77.10 17 0.48 183.3 19970627 151500.00 152000.00 181.9 69.23 19.18 0 11.23 -3.81 926 1890 9.96 19.60 67 305 183.00 77.10 18 0.43 186.5 19970627 151500.00 152000.00 185.0 69.23 19.17 0 11.27 -4.30 966 2063 9.98 20.46 68 324 183.00 77.10 19 0.38 189.6 19970627 151500.00 152000.00 188.0 69.22 19.17 0 11.25 36.36 1061 2209 9.98 23.43 81 372 183.00 77.10 20 0.33 192.8 19970627 151500.00 152000.00 191.1 69.22 19.17 0 11.25 -10.19 1152 2297 9.99 22.30 94 407 183.00 77.10 21 0.28 195.9 19970627 151500.00 152000.00 194.2 69.21 19.17 0 11.24 -52.19 1119 2358 9.99 26.13 91 420 183.00 77.10 22 0.23 199.1 19970627 151500.00 152000.00 197.3 69.21 19.17 0 11.26 15.65 1121 2384 10.00 24.35 90 412 183.00 77.10 23 0.19 202.2 19970627 151500.00 152000.00 200.3 69.20 19.17 0 11.27 -20.63 1157 2488 9.99 24.66 86 404 183.00 77.10 25 0.14 205.3 19970627 151500.00 152000.00 203.4 69.19 19.17 0 11.28 -40.75 1055 2461 10.04 23.77 83 427 183.00 77.10 31 0.10 208.5 19970627 151500.00 152000.00 206.5 69.19 19.17 0 11.29 -15.82 933 2501 10.03 25.06 72 413 183.00 77.10 38 0.05 211.6 19970627 151500.00 152000.00 209.2 69.18 19.17 0 11.27 -24.35 1024 2310 8.81 1.43 5 24 183.00 77.10 43 0.02 214.4 19970627 151500.00 152000.00 212.6 69.18 19.17 0 11.29 -4.50 990 2564 10.04 28.39 83 456 183.00 77.10 50 0.00 217.9 19970627 151500.00 152000.00 215.7 69.17 19.17 0 11.31 -25.86 872 2484 10.05 25.17 63 393 183.00 77.10 57 0.00 221.1 19970627 151500.00 152000.00 218.8 69.17 19.17 0 11.28 -47.16 904 2302 10.02 27.28 71 391 183.00 77.10 63 0.00 224.2 19970627 151500.00 152000.00 221.8 69.16 19.16 0 11.29 -3.61 934 2307 10.06 28.63 69 381 183.00 77.10 68 0.00 227.4 19970627 151500.00 152000.00 224.9 69.16 19.16 0 11.21 -18.41 1084 2159 10.04 38.22 98 438 183.00 77.10 71 0.00 230.5 19970627 151500.00 152000.00 228.0 69.15 19.16 0 11.32 3.82 1033 2404 10.04 29.01 71 368 183.00 77.10 74 0.00 233.7 19970627 151500.00 152000.00 230.9 69.15 19.16 0 11.28 -25.32 926 2267 8.75 1.34 4 20 183.00 77.10 76 0.00 236.7 19970627 151500.00 152000.00 234.1 69.14 19.16 0 11.28 -7.54 925 2381 10.08 30.71 71 415 183.00 77.10 79 0.00 240.0 19970627 151500.00 152000.00 237.2 69.13 19.16 0 11.29 10.03 864 2391 10.09 29.41 70 437 183.00 77.10 82 0.00 243.1 19970627 151500.00 152000.00 240.3 69.13 19.16 0 11.24 -65.71 865 2261 10.12 34.13 81 476 183.00 77.10 85 0.00 246.3 19970627 151500.00 152000.00 243.4 69.12 19.16 0 11.27 -54.97 998 2278 10.06 32.04 80 408 183.00 77.10 88 0.00 249.4 19970627 151500.00 152000.00 246.4 69.12 19.16 0 11.28 -55.27 1029 2422 10.07 35.64 86 450 183.00 77.10 90 0.00 252.6 19970627 151500.00 152000.00 249.5 69.11 19.16 0 11.27 -13.77 815 2407 10.05 27.06 63 425 183.00 77.10 92 0.00 255.7 19970627 151500.00 152000.00 252.7 69.11 19.16 0 11.25 -18.39 925 2238 8.76 1.49 4 22 183.00 77.10 94 0.00 259.0 19970627 151500.00 152000.00 255.7 69.10 19.16 0 11.24 -29.62 917 2535 10.10 35.09 85 522 183.00 77.10 95 0.00 262.0 19970627 151500.00 152000.00 258.7 69.10 19.16 0 11.24 -7.04 1020 2285 10.10 41.78 101 501 183.00 77.10 95 0.00 265.2 19970627 151500.00 152000.00 261.8 69.09 19.15 0 11.16 -33.55 990 2044 10.10 42.69 112 528 183.00 77.10 95 0.00 268.3 19970627 151500.00 152000.00 264.9 69.09 19.15 0 11.18 -18.49 955 2208 10.11 42.16 104 540 183.00 77.10 97 0.00 271.5 19970627 151500.00 152000.00 268.0 69.08 19.15 0 11.23 -16.32 924 2147 10.12 37.78 90 475 183.00 77.10 97 0.00 274.6 19970627 151500.00 152000.00 271.0 69.07 19.15 0 11.17 55.98 1019 2217 10.13 48.58 122 588 183.00 77.10 97 0.00 277.7 19970627 151500.00 152000.00 143.1 69.31 19.19 0 11.16 1.33 596 677 8.73 1.00 3 9 183.00 77.10 6 1.23 146.7 19970627 151500.00 152000.00 165.0 69.26 19.18 0 11.18 0.29 776 1112 8.67 1.00 3 11 183.00 77.10 13 0.73 169.2 19970627 151500.00 152000.00 187.0 69.22 19.17 0 11.22 -9.98 1030 1811 8.70 1.07 4 17 183.00 77.10 19 0.35 191.7 19970627 151500.00 152000.00 208.9 69.18 19.17 0 11.27 -24.22 1027 2317 8.82 1.44 5 24 183.00 77.10 43 0.03 214.1 19970627 151500.00 152000.00 230.9 69.15 19.16 0 11.28 -25.33 926 2267 8.75 1.34 4 20 183.00 77.10 76 0.00 236.6 19970627 151500.00 152000.00 252.8 69.11 19.16 0 11.25 -18.37 925 2237 8.76 1.49 4 22 183.00 77.10 94 0.00 259.1 19970627 151500.00 152000.00 274.8 69.07 19.15 0 11.21 -14.21 955 2360 8.82 1.73 5 28 183.00 77.10 97 0.00 281.6 19970627 151500.00 152000.00 296.8 69.03 19.15 0 11.17 -3.15 952 2438 8.81 1.99 6 33 183.00 77.10 100 0.00 304.1 19970627 151500.00 152000.00 318.7 68.99 19.14 0 11.12 1.65 967 2510 8.82 2.54 6 39 183.00 77.10 100 0.00 326.6 19970627 151500.00 152000.00 340.7 68.96 19.14 0 11.06 -3.97 1004 2548 8.88 3.23 9 52 183.00 77.10 100 0.00 349.1 19970627 151500.00 152000.00 362.7 68.92 19.13 0 11.01 2.57 1016 2613 8.92 4.08 11 66 183.00 77.10 100 0.00 371.5 19970627 151500.00 152000.00 384.6 68.88 19.13 0 10.96 9.49 1033 2681 8.95 5.41 13 80 183.00 77.10 100 0.00 394.0 19970627 151500.00 152000.00 406.6 68.85 19.12 0 10.89 17.54 1123 2663 8.99 7.31 19 105 183.00 77.10 100 0.00 416.5 19970627 151500.00 152000.00 428.6 68.81 19.12 0 10.86 2.65 1198 2814 9.04 8.90 25 138 183.00 77.10 100 0.00 439.0 19970627 151500.00 152000.00 450.6 68.78 19.11 0 10.82 10.39 1203 2901 9.08 12.91 31 172 183.00 77.10 100 0.00 461.5 19970627 151500.00 152000.00 472.6 68.74 19.11 0 10.76 29.91 1329 2839 9.16 17.42 48 239 183.00 77.10 100 0.00 484.0 19970627 151500.00 152000.00 494.6 68.71 19.10 0 10.71 21.58 1560 3005 9.25 25.72 77 349 183.00 77.10 100 0.00 506.4 19970627 151500.00 152000.00 516.6 68.68 19.10 0 10.65 42.88 1683 2911 9.31 33.37 110 454 183.00 77.10 100 0.00 528.9 19970627 151500.00 152000.00 538.6 68.64 19.09 0 10.55 120.74 2041 2526 9.39 56.73 194 607 183.00 77.10 100 0.00 551.4 19970627 151500.00 152000.00 560.6 68.61 19.09 0 10.54 179.72 1855 2934 9.47 62.24 223 855 183.00 77.10 100 0.00 573.9 19970627 151500.00 152000.00 582.6 68.58 19.08 0 10.48 243.04 2035 2660 9.56 79.30 325 1095 183.00 77.10 100 0.00 596.4 19970627 152000.00 152500.00 92.8 69.40 19.20 0 10.23 -18.38 209 209 9.08 12.23 65 65 183.00 77.10 0 4.13 95.2 19970627 152000.00 152500.00 95.9 69.40 19.20 0 10.43 1.08 263 174 9.54 9.35 53 96 183.00 77.10 0 3.74 98.3 19970627 152000.00 152500.00 98.9 69.39 19.20 0 10.71 -11.85 160 179 9.49 6.42 15 38 183.00 77.10 0 3.45 101.5 19970627 152000.00 152500.00 102.0 69.38 19.20 0 10.86 -4.40 158 171 9.52 4.73 11 28 183.00 77.10 0 3.17 104.6 19970627 152000.00 152500.00 105.1 69.38 19.20 0 11.02 1.54 165 182 9.52 3.78 8 20 183.00 77.10 0 2.96 107.8 19970627 152000.00 152500.00 108.2 69.37 19.20 0 11.13 -10.10 242 251 9.51 3.86 9 21 183.00 77.10 0 2.76 110.9 19970627 152000.00 152500.00 111.2 69.37 19.19 0 11.18 -26.39 305 315 9.57 4.32 11 28 183.00 77.10 0 2.57 114.1 19970627 152000.00 152500.00 114.3 69.36 19.19 0 11.18 -20.69 402 390 9.57 5.50 15 34 183.00 77.10 0 2.39 117.2 19970627 152000.00 152500.00 117.4 69.35 19.19 0 11.19 -20.50 453 453 9.62 6.25 18 43 183.00 77.10 0 2.21 120.4 19970627 152000.00 152500.00 120.4 69.35 19.19 0 11.18 -1.42 464 473 9.66 7.05 20 50 183.00 77.10 2 2.05 123.5 19970627 152000.00 152500.00 123.5 69.34 19.19 0 11.13 -5.06 521 470 9.67 8.97 27 60 183.00 77.10 2 1.90 126.7 19970627 152000.00 152500.00 126.6 69.34 19.19 0 11.11 3.84 544 492 9.70 9.57 31 69 183.00 77.10 2 1.76 129.8 19970627 152000.00 152500.00 129.7 69.33 19.19 0 11.12 5.67 528 540 9.73 10.22 30 75 183.00 77.10 3 1.65 132.9 19970627 152000.00 152500.00 132.7 69.33 19.19 0 11.14 -9.63 504 570 9.74 9.86 28 76 183.00 77.10 4 1.54 136.1 19970627 152000.00 152500.00 135.8 69.32 19.19 0 11.17 -2.62 491 665 9.75 10.32 25 80 183.00 77.10 5 1.44 139.2 19970627 152000.00 152500.00 138.9 69.31 19.19 0 11.17 0.10 515 691 9.81 11.60 30 95 183.00 77.10 5 1.35 142.4 19970627 152000.00 152500.00 141.9 69.31 19.19 0 11.14 4.24 617 737 9.80 13.10 40 114 183.00 77.10 5 1.26 145.5 19970627 152000.00 152500.00 145.0 69.30 19.19 0 11.20 -1.56 563 817 9.80 11.56 32 106 183.00 77.10 6 1.18 148.7 19970627 152000.00 152500.00 148.1 69.30 19.18 0 11.17 4.22 583 809 9.78 13.22 34 108 183.00 77.10 7 1.10 151.8 19970627 152000.00 152500.00 151.2 69.29 19.18 0 11.19 9.19 616 873 9.81 13.67 35 115 183.00 77.10 9 1.03 155.0 19970627 152000.00 152500.00 154.2 69.28 19.18 0 11.18 15.07 590 872 9.84 13.02 37 127 183.00 77.10 10 0.96 158.1 19970627 152000.00 152500.00 157.3 69.28 19.18 0 11.20 -1.58 660 1015 9.86 14.51 42 147 183.00 77.10 10 0.89 161.3 19970627 152000.00 152500.00 160.4 69.27 19.18 0 11.20 -8.79 663 1081 9.87 13.84 42 155 183.00 77.10 11 0.83 164.4 19970627 152000.00 152500.00 163.5 69.27 19.18 0 11.22 -20.98 676 1189 9.88 14.42 39 161 183.00 77.10 12 0.76 167.6 19970627 152000.00 152500.00 166.5 69.26 19.18 0 11.24 -26.41 657 1308 9.85 14.05 37 164 183.00 77.10 13 0.70 170.7 19970627 152000.00 152500.00 169.6 69.26 19.18 0 11.23 4.48 747 1412 9.90 16.76 47 200 183.00 77.10 14 0.65 173.9 19970627 152000.00 152500.00 172.7 69.25 19.18 0 11.26 -25.48 767 1601 9.90 15.80 44 207 183.00 77.10 15 0.59 177.0 19970627 152000.00 152500.00 175.7 69.25 19.18 0 11.24 -28.62 894 1703 9.93 19.40 59 252 183.00 77.10 16 0.54 180.2 19970627 152000.00 152500.00 178.8 69.24 19.18 0 11.30 -39.33 759 1789 9.96 15.58 45 240 183.00 77.10 17 0.48 183.3 19970627 152000.00 152500.00 181.9 69.23 19.18 0 11.26 -50.91 854 1858 9.94 17.68 57 270 183.00 77.10 18 0.43 186.5 19970627 152000.00 152500.00 185.0 69.23 19.17 0 11.23 -71.17 1048 1995 9.96 22.79 77 328 183.00 77.10 19 0.38 189.6 19970627 152000.00 152500.00 188.0 69.22 19.17 0 11.26 -69.35 1020 2294 9.98 22.34 69 350 183.00 77.10 20 0.33 192.8 19970627 152000.00 152500.00 191.1 69.22 19.17 0 11.29 -58.97 1057 2348 9.98 20.25 75 361 183.00 77.10 21 0.28 195.9 19970627 152000.00 152500.00 194.2 69.21 19.17 0 11.25 -98.30 1170 2295 10.01 25.77 92 403 183.00 77.10 22 0.23 199.1 19970627 152000.00 152500.00 197.3 69.21 19.17 0 11.24 -18.95 1252 2456 9.99 29.52 104 447 183.00 77.10 23 0.19 202.2 19970627 152000.00 152500.00 200.3 69.20 19.17 0 11.29 -49.27 1062 2579 10.03 24.26 78 427 183.00 77.10 25 0.14 205.3 19970627 152000.00 152500.00 203.4 69.19 19.17 0 11.28 -41.31 1089 2636 10.04 25.85 92 478 183.00 77.10 31 0.10 208.5 19970627 152000.00 152500.00 206.5 69.19 19.17 0 11.31 -31.44 1094 2837 10.04 28.09 84 473 183.00 77.10 38 0.05 211.6 19970627 152000.00 152500.00 209.2 69.18 19.17 0 11.29 -38.94 1026 2359 8.77 1.37 4 21 183.00 77.10 43 0.02 214.4 19970627 152000.00 152500.00 212.6 69.18 19.17 0 11.31 -24.19 886 2496 10.07 24.76 68 417 183.00 77.10 50 0.00 217.9 19970627 152000.00 152500.00 215.7 69.17 19.17 0 11.26 -54.55 1054 2366 10.04 31.33 90 439 183.00 77.10 57 0.00 221.1 19970627 152000.00 152500.00 218.8 69.17 19.17 0 11.22 -7.28 1080 2225 10.03 35.92 100 443 183.00 77.10 63 0.00 224.2 19970627 152000.00 152500.00 221.8 69.16 19.16 0 11.32 8.79 854 2562 10.07 25.71 64 421 183.00 77.10 68 0.00 227.4 19970627 152000.00 152500.00 224.9 69.16 19.16 0 11.29 -7.71 975 2433 10.08 28.33 78 428 183.00 77.10 70 0.00 230.5 19970627 152000.00 152500.00 228.0 69.15 19.16 0 11.28 -76.75 818 2439 10.04 27.68 60 401 183.00 77.10 73 0.00 233.7 19970627 152000.00 152500.00 230.9 69.15 19.16 0 11.29 -28.36 930 2321 8.79 1.40 4 21 183.00 77.10 76 0.00 236.7 19970627 152000.00 152500.00 234.1 69.14 19.16 0 11.33 -12.52 919 2536 10.10 27.16 66 408 183.00 77.10 79 0.00 240.0 19970627 152000.00 152500.00 237.2 69.13 19.16 0 11.29 -15.71 919 2246 10.06 28.78 70 379 183.00 77.10 81 0.00 243.1 19970627 152000.00 152500.00 240.3 69.13 19.16 0 11.28 11.61 936 2460 10.06 29.65 69 415 183.00 77.10 84 0.00 246.3 19970627 152000.00 152500.00 243.4 69.12 19.16 0 11.30 -3.30 848 2704 10.05 27.48 59 439 183.00 77.10 87 0.00 249.4 19970627 152000.00 152500.00 246.4 69.12 19.16 0 11.27 -40.10 840 2414 10.10 30.75 65 436 183.00 77.10 89 0.00 252.6 19970627 152000.00 152500.00 249.5 69.11 19.16 0 11.33 -20.20 805 2611 10.06 25.01 55 405 183.00 77.10 92 0.00 255.7 19970627 152000.00 152500.00 252.7 69.11 19.16 0 11.26 -19.84 908 2342 8.75 1.56 4 22 183.00 77.10 93 0.00 259.0 19970627 152000.00 152500.00 255.7 69.10 19.16 0 11.27 -63.37 830 2603 10.08 30.90 65 473 183.00 77.10 93 0.00 262.0 19970627 152000.00 152500.00 258.7 69.10 19.16 0 11.26 -12.40 737 2530 10.11 26.73 64 503 183.00 77.10 94 0.00 265.2 19970627 152000.00 152500.00 261.8 69.09 19.15 0 11.25 -13.82 827 2430 10.08 32.67 76 500 183.00 77.10 95 0.00 268.3 19970627 152000.00 152500.00 264.9 69.09 19.15 0 11.32 30.29 795 2666 10.11 27.31 62 483 183.00 77.10 95 0.00 271.5 19970627 152000.00 152500.00 268.0 69.08 19.15 0 11.21 56.85 858 2441 10.11 39.46 87 558 183.00 77.10 96 0.00 274.6 19970627 152000.00 152500.00 271.0 69.07 19.15 0 11.26 16.39 770 2507 10.12 31.04 68 506 183.00 77.10 97 0.00 277.7 19970627 152000.00 152500.00 143.1 69.31 19.19 0 11.16 -5.27 584 677 8.71 1.00 3 8 183.00 77.10 5 1.23 146.7 19970627 152000.00 152500.00 165.0 69.26 19.18 0 11.18 -10.97 768 1106 8.72 1.00 4 13 183.00 77.10 12 0.73 169.2 19970627 152000.00 152500.00 187.0 69.22 19.17 0 11.22 -35.07 1043 1809 8.75 1.41 5 19 183.00 77.10 19 0.35 191.7 19970627 152000.00 152500.00 208.9 69.18 19.17 0 11.29 -38.93 1030 2367 8.77 1.37 4 21 183.00 77.10 43 0.03 214.1 19970627 152000.00 152500.00 230.9 69.15 19.16 0 11.29 -28.50 930 2321 8.79 1.41 4 21 183.00 77.10 76 0.00 236.6 19970627 152000.00 152500.00 252.8 69.11 19.16 0 11.26 -19.91 909 2342 8.74 1.55 4 22 183.00 77.10 93 0.00 259.1 19970627 152000.00 152500.00 274.8 69.07 19.15 0 11.22 -11.94 924 2440 8.76 1.63 4 24 183.00 77.10 97 0.00 281.6 19970627 152000.00 152500.00 296.8 69.03 19.15 0 11.18 -9.32 928 2516 8.78 1.98 5 31 183.00 77.10 100 0.00 304.1 19970627 152000.00 152500.00 318.7 68.99 19.14 0 11.13 0.50 939 2605 8.83 2.50 6 38 183.00 77.10 100 0.00 326.6 19970627 152000.00 152500.00 340.7 68.96 19.14 0 11.07 1.78 976 2715 8.86 3.06 8 52 183.00 77.10 100 0.00 349.1 19970627 152000.00 152500.00 362.7 68.92 19.13 0 11.01 3.53 1010 2710 8.91 4.32 11 68 183.00 77.10 100 0.00 371.5 19970627 152000.00 152500.00 384.6 68.88 19.13 0 10.96 14.04 1066 2771 9.00 6.23 16 96 183.00 77.10 100 0.00 394.0 19970627 152000.00 152500.00 406.6 68.85 19.12 0 10.90 9.06 1101 2868 9.00 7.30 19 113 183.00 77.10 100 0.00 416.5 19970627 152000.00 152500.00 428.6 68.81 19.12 0 10.86 9.63 1148 2982 9.03 9.48 24 142 183.00 77.10 100 0.00 439.0 19970627 152000.00 152500.00 450.6 68.78 19.11 0 10.82 3.29 1174 3038 9.09 11.68 31 184 183.00 77.10 100 0.00 461.5 19970627 152000.00 152500.00 472.6 68.74 19.11 0 10.77 -4.66 1296 3204 9.16 18.64 45 260 183.00 77.10 100 0.00 484.0 19970627 152000.00 152500.00 494.6 68.71 19.10 0 10.73 -1.90 1393 3371 9.23 22.03 64 359 183.00 77.10 100 0.00 506.4 19970627 152000.00 152500.00 516.6 68.68 19.10 0 10.66 61.45 1579 3198 9.32 35.69 104 495 183.00 77.10 100 0.00 528.9 19970627 152000.00 152500.00 538.6 68.64 19.09 0 10.58 13.64 1676 2880 9.41 45.31 160 661 183.00 77.10 100 0.00 551.4 19970627 152000.00 152500.00 560.6 68.61 19.09 0 10.53 86.66 1745 2859 9.46 59.43 209 842 183.00 77.10 100 0.00 573.9 19970627 152000.00 152500.00 582.6 68.58 19.08 0 10.59 63.59 1693 3615 9.55 64.15 211 1081 183.00 77.10 100 0.00 596.4 19970627 152500.00 153000.00 92.8 69.40 19.20 0 10.59 15.96 4015 4015 10.47 11.28 7364 7364 183.00 77.10 0 5.48 95.2 19970627 152500.00 153000.00 95.9 69.40 19.20 0 10.55 15.11 144 210 9.69 8.83 29 98 183.00 77.10 0 3.74 98.3 19970627 152500.00 153000.00 98.9 69.39 19.20 0 10.71 1.42 153 187 9.55 5.99 16 45 183.00 77.10 0 3.45 101.5 19970627 152500.00 153000.00 102.0 69.38 19.20 0 10.85 -9.53 175 171 9.47 4.46 11 26 183.00 77.10 0 3.17 104.6 19970627 152500.00 153000.00 105.1 69.38 19.20 0 10.98 4.94 180 191 9.48 3.78 9 22 183.00 77.10 0 2.96 107.8 19970627 152500.00 153000.00 108.2 69.37 19.20 0 11.08 -13.24 236 272 9.54 4.21 10 28 183.00 77.10 0 2.76 110.9 19970627 152500.00 153000.00 111.2 69.37 19.19 0 11.11 -15.24 305 320 9.56 4.67 12 31 183.00 77.10 0 2.57 114.1 19970627 152500.00 153000.00 114.3 69.36 19.19 0 11.13 -14.10 364 390 9.54 5.50 14 35 183.00 77.10 0 2.39 117.2 19970627 152500.00 153000.00 117.4 69.35 19.19 0 11.12 -8.56 421 455 9.60 6.35 18 47 183.00 77.10 0 2.21 120.4 19970627 152500.00 153000.00 120.4 69.35 19.19 0 11.11 4.19 437 470 9.60 6.47 20 50 183.00 77.10 2 2.05 123.5 19970627 152500.00 153000.00 123.5 69.34 19.19 0 11.12 7.91 432 512 9.64 8.51 21 57 183.00 77.10 2 1.90 126.7 19970627 152500.00 153000.00 126.6 69.34 19.19 0 11.09 35.35 481 522 9.68 9.08 27 71 183.00 77.10 2 1.76 129.8 19970627 152500.00 153000.00 129.7 69.33 19.19 0 11.10 9.66 506 552 9.69 9.10 29 74 183.00 77.10 3 1.65 132.9 19970627 152500.00 153000.00 132.7 69.33 19.19 0 11.12 -0.07 476 580 9.69 10.05 26 73 183.00 77.10 3 1.54 136.1 19970627 152500.00 153000.00 135.8 69.32 19.19 0 11.09 9.39 498 566 9.73 11.00 31 85 183.00 77.10 5 1.44 139.2 19970627 152500.00 153000.00 138.9 69.31 19.19 0 11.10 -2.96 595 653 9.74 11.93 39 101 183.00 77.10 5 1.35 142.4 19970627 152500.00 153000.00 141.9 69.31 19.19 0 11.15 -7.22 534 738 9.79 12.01 32 104 183.00 77.10 5 1.26 145.5 19970627 152500.00 153000.00 145.0 69.30 19.19 0 11.12 2.05 569 737 9.80 13.04 39 117 183.00 77.10 6 1.18 148.7 19970627 152500.00 153000.00 148.1 69.30 19.18 0 11.14 -0.54 553 765 9.81 13.36 36 116 183.00 77.10 7 1.10 151.8 19970627 152500.00 153000.00 151.2 69.29 19.18 0 11.21 24.06 568 953 9.84 11.73 33 125 183.00 77.10 9 1.03 155.0 19970627 152500.00 153000.00 154.2 69.28 19.18 0 11.17 -25.00 641 903 9.84 12.96 43 138 183.00 77.10 10 0.96 158.1 19970627 152500.00 153000.00 157.3 69.28 19.18 0 11.22 -20.96 595 1127 9.87 12.17 34 147 183.00 77.10 10 0.89 161.3 19970627 152500.00 153000.00 160.4 69.27 19.18 0 11.23 -27.49 630 1196 9.88 13.33 38 162 183.00 77.10 11 0.83 164.4 19970627 152500.00 153000.00 163.5 69.27 19.18 0 11.22 2.19 714 1287 9.86 14.50 43 174 183.00 77.10 12 0.76 167.6 19970627 152500.00 153000.00 166.5 69.26 19.18 0 11.23 -38.14 789 1433 9.88 15.46 48 196 183.00 77.10 13 0.70 170.7 19970627 152500.00 153000.00 169.6 69.26 19.18 0 11.24 -38.78 747 1498 9.91 15.05 47 211 183.00 77.10 14 0.65 173.9 19970627 152500.00 153000.00 172.7 69.25 19.18 0 11.22 -55.04 805 1569 9.92 16.76 56 241 183.00 77.10 15 0.59 177.0 19970627 152500.00 153000.00 175.7 69.25 19.18 0 11.25 -48.65 953 1851 9.91 19.10 61 263 183.00 77.10 16 0.54 180.2 19970627 152500.00 153000.00 178.8 69.24 19.18 0 11.25 -33.95 1027 1941 9.93 19.74 67 284 183.00 77.10 17 0.48 183.3 19970627 152500.00 153000.00 181.9 69.23 19.18 0 11.27 -58.47 903 2018 9.93 18.97 56 278 183.00 77.10 17 0.43 186.5 19970627 152500.00 153000.00 185.0 69.23 19.17 0 11.22 -24.31 1211 2125 10.01 26.48 101 401 183.00 77.10 18 0.38 189.6 19970627 152500.00 153000.00 188.0 69.22 19.17 0 11.25 -29.14 1101 2316 9.99 22.93 82 387 183.00 77.10 20 0.33 192.8 19970627 152500.00 153000.00 191.1 69.22 19.17 0 11.28 -50.48 1187 2534 9.96 24.40 85 393 183.00 77.10 21 0.28 195.9 19970627 152500.00 153000.00 194.2 69.21 19.17 0 11.30 -12.74 984 2492 9.99 22.12 66 366 183.00 77.10 22 0.23 199.1 19970627 152500.00 153000.00 197.3 69.21 19.17 0 11.24 8.02 1193 2557 10.02 28.24 99 469 183.00 77.10 23 0.19 202.2 19970627 152500.00 153000.00 200.3 69.20 19.17 0 11.29 16.56 889 2719 10.03 21.88 63 429 183.00 77.10 25 0.14 205.3 19970627 152500.00 153000.00 203.4 69.19 19.17 0 11.27 -42.86 1073 2404 10.03 25.97 89 433 183.00 77.10 31 0.10 208.5 19970627 152500.00 153000.00 206.5 69.19 19.17 0 11.22 -7.49 1102 2314 10.03 33.10 100 464 183.00 77.10 38 0.05 211.6 19970627 152500.00 153000.00 209.2 69.18 19.17 0 11.28 -28.62 1054 2415 8.82 1.78 5 26 183.00 77.10 43 0.02 214.5 19970627 152500.00 153000.00 212.6 69.18 19.17 0 11.29 1.40 963 2542 10.07 28.08 78 453 183.00 77.10 50 0.00 217.9 19970627 152500.00 153000.00 215.7 69.17 19.17 0 11.29 -24.89 851 2382 10.02 25.54 65 391 183.00 77.10 57 0.00 221.1 19970627 152500.00 153000.00 218.8 69.17 19.17 0 11.33 -60.31 903 2618 10.09 23.75 68 434 183.00 77.10 63 0.00 224.2 19970627 152500.00 153000.00 221.8 69.16 19.16 0 11.26 -20.92 758 2300 10.06 25.32 63 422 183.00 77.10 68 0.00 227.4 19970627 152500.00 153000.00 224.9 69.16 19.16 0 11.31 -24.97 919 2772 10.09 29.00 73 484 183.00 77.10 70 0.00 230.5 19970627 152500.00 153000.00 228.0 69.15 19.16 0 11.23 29.24 901 2268 10.03 34.44 80 439 183.00 77.10 73 0.00 233.7 19970627 152500.00 153000.00 231.0 69.15 19.16 0 11.28 -19.98 925 2364 8.83 1.75 4 26 183.00 77.10 76 0.00 236.7 19970627 152500.00 153000.00 234.1 69.14 19.16 0 11.29 -36.48 969 2423 10.08 32.84 74 418 183.00 77.10 79 0.00 240.0 19970627 152500.00 153000.00 237.2 69.13 19.16 0 11.26 -12.00 787 2316 10.03 29.45 62 399 183.00 77.10 81 0.00 243.1 19970627 152500.00 153000.00 240.3 69.13 19.16 0 11.30 -7.53 861 2753 10.09 28.39 66 478 183.00 77.10 84 0.00 246.3 19970627 152500.00 153000.00 243.4 69.12 19.16 0 11.22 52.89 894 2402 10.08 34.00 82 501 183.00 77.10 86 0.00 249.4 19970627 152500.00 153000.00 246.4 69.12 19.16 0 11.29 67.19 812 2655 10.06 26.38 60 450 183.00 77.10 88 0.00 252.6 19970627 152500.00 153000.00 249.5 69.11 19.16 0 11.27 10.90 1003 2520 10.13 33.13 92 521 183.00 77.10 91 0.00 255.7 19970627 152500.00 153000.00 252.7 69.11 19.16 0 11.25 -12.40 908 2371 8.85 1.96 5 28 183.00 77.10 92 0.00 259.0 19970627 152500.00 153000.00 255.7 69.10 19.16 0 11.25 -37.45 916 2536 10.08 33.20 80 502 183.00 77.10 93 0.00 262.0 19970627 152500.00 153000.00 258.7 69.10 19.16 0 11.23 -106.32 965 2348 10.11 39.03 91 501 183.00 77.10 94 0.00 265.2 19970627 152500.00 153000.00 261.8 69.09 19.15 0 11.28 -29.36 757 2536 10.11 28.35 61 474 183.00 77.10 95 0.00 268.3 19970627 152500.00 153000.00 264.9 69.09 19.15 0 11.28 -41.92 756 2657 10.10 27.11 62 512 183.00 77.10 95 0.00 271.5 19970627 152500.00 153000.00 268.0 69.08 19.15 0 11.18 -18.18 930 2308 10.10 39.04 99 561 183.00 77.10 96 0.00 274.6 19970627 152500.00 153000.00 271.0 69.07 19.15 0 11.26 -7.65 882 2612 10.12 36.34 78 533 183.00 77.10 97 0.00 277.7 19970627 152500.00 153000.00 143.1 69.31 19.19 0 11.12 -1.13 610 671 8.68 1.00 3 9 183.00 77.10 5 1.23 146.7 19970627 152500.00 153000.00 165.0 69.26 19.18 0 11.16 -19.35 832 1121 8.71 1.14 4 13 183.00 77.10 12 0.73 169.2 19970627 152500.00 153000.00 187.0 69.22 19.17 0 11.21 -32.43 1124 1908 8.73 1.53 6 21 183.00 77.10 19 0.35 191.7 19970627 152500.00 153000.00 208.9 69.18 19.17 0 11.28 -28.87 1057 2423 8.82 1.79 5 26 183.00 77.10 43 0.03 214.1 19970627 152500.00 153000.00 230.9 69.15 19.16 0 11.28 -20.27 925 2365 8.83 1.75 4 26 183.00 77.10 76 0.00 236.6 19970627 152500.00 153000.00 252.8 69.11 19.16 0 11.25 -12.41 910 2369 8.85 1.96 5 28 183.00 77.10 92 0.00 259.1 19970627 152500.00 153000.00 274.8 69.07 19.15 0 11.22 -8.13 920 2477 8.85 2.40 6 34 183.00 77.10 97 0.00 281.6 19970627 152500.00 153000.00 296.8 69.03 19.15 0 11.17 -11.92 921 2555 8.93 3.07 7 46 183.00 77.10 99 0.00 304.1 19970627 152500.00 153000.00 318.7 68.99 19.14 0 11.12 -7.53 933 2659 8.96 3.80 9 60 183.00 77.10 100 0.00 326.6 19970627 152500.00 153000.00 340.7 68.96 19.14 0 11.06 -0.80 966 2717 9.01 5.15 12 81 183.00 77.10 100 0.00 349.1 19970627 152500.00 153000.00 362.7 68.92 19.13 0 11.01 -10.77 1001 2754 9.06 6.86 17 106 183.00 77.10 100 0.00 371.5 19970627 152500.00 153000.00 384.6 68.88 19.13 0 10.96 -15.89 1037 2897 9.08 8.59 22 138 183.00 77.10 100 0.00 394.0 19970627 152500.00 153000.00 406.6 68.85 19.12 0 10.90 -18.98 1089 2928 9.13 12.35 32 194 183.00 77.10 100 0.00 416.5 19970627 152500.00 153000.00 428.6 68.81 19.12 0 10.84 -33.43 1147 3011 9.21 18.09 48 277 183.00 77.10 100 0.00 439.0 19970627 152500.00 153000.00 450.6 68.78 19.11 0 10.77 -4.04 1237 2848 9.24 25.64 70 353 183.00 77.10 100 0.00 461.5 19970627 152500.00 153000.00 472.6 68.74 19.11 0 10.71 -3.34 1534 2912 9.31 42.26 122 505 183.00 77.10 100 0.00 484.0 19970627 152500.00 153000.00 494.6 68.71 19.10 0 10.68 13.70 1564 3010 9.42 50.20 159 678 183.00 77.10 100 0.00 506.4 19970627 152500.00 153000.00 516.6 68.68 19.10 0 10.63 -62.65 1743 3134 9.46 69.75 230 916 183.00 77.10 100 0.00 528.9 19970627 152500.00 153000.00 538.6 68.64 19.09 0 10.60 42.92 1665 3254 9.54 84.80 274 1188 183.00 77.10 100 0.00 551.4 19970627 152500.00 153000.00 560.6 68.61 19.09 0 10.54 -325.13 1287 2865 9.61 97.17 265 1333 183.00 77.10 100 0.00 573.9 19970627 152500.00 153000.00 582.6 68.58 19.08 0 10.44 175.77 2231 2752 9.76 177.05 767 2309 183.00 77.10 100 0.00 596.4 19970627 153000.00 153500.00 92.8 69.40 19.20 0 10.21 -10.42 277 277 9.26 10.68 137 137 183.00 77.10 0 4.38 95.2 19970627 153000.00 153500.00 95.9 69.40 19.20 0 10.38 -2.72 223 153 9.49 8.52 45 84 183.00 77.10 0 3.74 98.3 19970627 153000.00 153500.00 98.9 69.39 19.20 0 10.63 -1.42 206 168 9.41 5.85 20 41 183.00 77.10 0 3.45 101.5 19970627 153000.00 153500.00 102.0 69.38 19.20 0 10.81 -3.64 182 155 9.43 4.38 12 26 183.00 77.10 0 3.17 104.6 19970627 153000.00 153500.00 105.1 69.38 19.20 0 10.97 5.01 200 197 9.43 3.79 9 21 183.00 77.10 0 2.96 107.8 19970627 153000.00 153500.00 108.2 69.37 19.20 0 11.02 -15.50 253 265 9.45 4.54 10 25 183.00 77.10 0 2.76 110.9 19970627 153000.00 153500.00 111.2 69.37 19.19 0 11.04 -18.30 296 302 9.49 4.78 13 30 183.00 77.10 0 2.57 114.1 19970627 153000.00 153500.00 114.3 69.36 19.19 0 11.06 -24.34 368 385 9.51 6.06 15 38 183.00 77.10 0 2.39 117.2 19970627 153000.00 153500.00 117.4 69.35 19.19 0 11.07 -9.64 434 460 9.54 6.86 19 48 183.00 77.10 0 2.21 120.4 19970627 153000.00 153500.00 120.4 69.35 19.19 0 11.05 8.08 442 467 9.59 8.20 22 56 183.00 77.10 1 2.05 123.5 19970627 153000.00 153500.00 123.5 69.34 19.19 0 11.06 13.62 410 476 9.60 7.96 20 56 183.00 77.10 1 1.90 126.7 19970627 153000.00 153500.00 126.6 69.34 19.19 0 11.01 24.11 494 474 9.64 9.85 31 73 183.00 77.10 2 1.76 129.8 19970627 153000.00 153500.00 129.7 69.33 19.19 0 11.07 7.90 432 530 9.65 9.55 25 69 183.00 77.10 3 1.65 132.9 19970627 153000.00 153500.00 132.7 69.33 19.19 0 11.07 15.45 491 569 9.67 10.11 29 77 183.00 77.10 3 1.54 136.1 19970627 153000.00 153500.00 135.8 69.32 19.19 0 11.09 -0.20 465 569 9.70 10.77 27 78 183.00 77.10 5 1.44 139.2 19970627 153000.00 153500.00 138.9 69.31 19.19 0 11.10 15.54 499 630 9.71 10.67 29 84 183.00 77.10 5 1.35 142.4 19970627 153000.00 153500.00 141.9 69.31 19.19 0 11.10 0.59 521 674 9.74 11.53 32 96 183.00 77.10 5 1.26 145.5 19970627 153000.00 153500.00 145.0 69.30 19.19 0 11.12 -17.81 547 728 9.76 11.50 34 105 183.00 77.10 6 1.18 148.7 19970627 153000.00 153500.00 148.1 69.30 19.18 0 11.14 -1.38 542 756 9.78 11.01 33 106 183.00 77.10 6 1.10 151.8 19970627 153000.00 153500.00 151.2 69.29 19.18 0 11.15 -12.11 566 853 9.76 12.19 33 113 183.00 77.10 7 1.03 155.0 19970627 153000.00 153500.00 154.2 69.28 19.18 0 11.16 -22.07 623 984 9.84 13.37 40 146 183.00 77.10 9 0.96 158.1 19970627 153000.00 153500.00 157.3 69.28 19.18 0 11.15 -5.05 658 1013 9.83 14.70 45 157 183.00 77.10 10 0.89 161.3 19970627 153000.00 153500.00 160.4 69.27 19.18 0 11.15 -21.04 766 1129 9.77 16.30 47 154 183.00 77.10 11 0.83 164.4 19970627 153000.00 153500.00 163.5 69.27 19.18 0 11.17 -16.33 796 1259 9.85 18.14 56 198 183.00 77.10 12 0.76 167.6 19970627 153000.00 153500.00 166.5 69.26 19.18 0 11.19 -37.60 839 1414 9.85 17.76 55 207 183.00 77.10 13 0.70 170.7 19970627 153000.00 153500.00 169.6 69.26 19.18 0 11.21 -7.67 800 1464 9.89 17.78 53 218 183.00 77.10 14 0.65 173.9 19970627 153000.00 153500.00 172.7 69.25 19.18 0 11.20 -27.30 843 1571 9.90 18.19 57 240 183.00 77.10 15 0.59 177.0 19970627 153000.00 153500.00 175.7 69.25 19.18 0 11.18 -42.59 952 1775 9.90 20.99 75 304 183.00 77.10 16 0.54 180.2 19970627 153000.00 153500.00 178.8 69.24 19.18 0 11.19 -57.07 886 1673 9.92 20.87 65 279 183.00 77.10 17 0.48 183.3 19970627 153000.00 153500.00 181.9 69.23 19.18 0 11.19 12.56 1137 1915 9.96 24.81 96 361 183.00 77.10 17 0.43 186.5 19970627 153000.00 153500.00 185.0 69.23 19.17 0 11.21 -36.21 1090 2106 9.96 24.66 83 361 183.00 77.10 18 0.38 189.6 19970627 153000.00 153500.00 188.0 69.22 19.17 0 11.20 -48.17 1103 2046 9.94 23.14 88 361 183.00 77.10 20 0.33 192.8 19970627 153000.00 153500.00 191.1 69.22 19.17 0 11.25 -38.36 1036 2360 9.98 22.46 79 391 183.00 77.10 21 0.28 195.9 19970627 153000.00 153500.00 194.2 69.21 19.17 0 11.21 -26.16 1202 2337 9.98 29.03 101 431 183.00 77.10 22 0.23 199.1 19970627 153000.00 153500.00 197.3 69.21 19.17 0 11.21 -14.88 1267 2420 9.99 31.39 113 474 183.00 77.10 23 0.19 202.2 19970627 153000.00 153500.00 200.3 69.20 19.17 0 11.23 -8.12 1134 2550 10.02 29.49 95 474 183.00 77.10 25 0.14 205.3 19970627 153000.00 153500.00 203.4 69.19 19.17 0 11.23 -9.79 1207 2510 9.99 27.49 107 475 183.00 77.10 31 0.10 208.5 19970627 153000.00 153500.00 206.5 69.19 19.17 0 11.28 15.18 1059 2639 10.04 26.62 90 479 183.00 77.10 38 0.05 211.6 19970627 153000.00 153500.00 209.2 69.18 19.17 0 11.27 1.79 1027 2375 8.78 1.28 4 23 183.00 77.10 43 0.02 214.4 19970627 153000.00 153500.00 212.6 69.18 19.17 0 11.33 -28.69 876 2498 10.04 23.50 61 378 183.00 77.10 50 0.00 217.9 19970627 153000.00 153500.00 215.7 69.17 19.17 0 11.27 -16.78 1037 2462 10.03 30.86 85 433 183.00 77.10 56 0.00 221.1 19970627 153000.00 153500.00 218.8 69.17 19.17 0 11.32 41.37 903 2565 10.03 25.53 63 392 183.00 77.10 62 0.00 224.2 19970627 153000.00 153500.00 221.8 69.16 19.16 0 11.28 -6.51 964 2327 10.02 28.93 75 395 183.00 77.10 67 0.00 227.4 19970627 153000.00 153500.00 224.9 69.16 19.16 0 11.32 21.34 865 2546 10.07 25.00 63 410 183.00 77.10 70 0.00 230.5 19970627 153000.00 153500.00 228.0 69.15 19.16 0 11.29 -29.82 792 2353 10.06 24.73 58 389 183.00 77.10 73 0.00 233.7 19970627 153000.00 153500.00 230.9 69.15 19.16 0 11.28 2.63 919 2290 8.81 1.40 4 22 183.00 77.10 75 0.00 236.7 19970627 153000.00 153500.00 234.1 69.14 19.16 0 11.28 -3.26 971 2556 10.07 30.21 79 467 183.00 77.10 78 0.00 240.0 19970627 153000.00 153500.00 237.2 69.13 19.16 0 11.27 -35.91 957 2354 10.06 33.13 77 426 183.00 77.10 80 0.00 243.1 19970627 153000.00 153500.00 240.3 69.13 19.16 0 11.27 22.09 906 2287 10.09 32.44 75 425 183.00 77.10 83 0.00 246.3 19970627 153000.00 153500.00 243.4 69.12 19.16 0 11.26 -24.46 882 2382 10.08 31.25 72 443 183.00 77.10 86 0.00 249.4 19970627 153000.00 153500.00 246.4 69.12 19.16 0 11.28 86.70 990 2446 10.10 34.24 83 460 183.00 77.10 88 0.00 252.6 19970627 153000.00 153500.00 249.5 69.11 19.16 0 11.28 46.64 844 2398 10.10 29.61 67 432 183.00 77.10 91 0.00 255.7 19970627 153000.00 153500.00 252.7 69.11 19.16 0 11.26 -1.31 903 2280 8.81 1.56 4 23 183.00 77.10 92 0.00 259.0 19970627 153000.00 153500.00 255.7 69.10 19.16 0 11.33 33.72 722 2417 10.07 23.48 48 368 183.00 77.10 93 0.00 262.0 19970627 153000.00 153500.00 258.7 69.10 19.16 0 11.32 -27.44 713 2620 10.08 24.28 49 421 183.00 77.10 94 0.00 265.2 19970627 153000.00 153500.00 261.8 69.09 19.15 0 11.21 30.78 1011 2454 10.10 43.88 101 559 183.00 77.10 95 0.00 268.3 19970627 153000.00 153500.00 264.9 69.09 19.15 0 11.27 -42.42 935 2312 10.09 34.12 78 434 183.00 77.10 95 0.00 271.5 19970627 153000.00 153500.00 268.0 69.08 19.15 0 11.20 93.67 943 2226 10.12 38.39 100 531 183.00 77.10 96 0.00 274.6 19970627 153000.00 153500.00 271.0 69.07 19.15 0 11.19 -8.73 1006 2256 10.11 45.16 109 565 183.00 77.10 97 0.00 277.7 19970627 153000.00 153500.00 143.1 69.31 19.19 0 11.09 -3.94 587 666 8.65 1.00 3 8 183.00 77.10 5 1.23 146.7 19970627 153000.00 153500.00 165.0 69.26 19.18 0 11.14 -13.37 825 1115 8.68 1.01 4 13 183.00 77.10 12 0.73 169.2 19970627 153000.00 153500.00 187.0 69.22 19.17 0 11.20 -12.06 1099 1883 8.73 1.34 5 20 183.00 77.10 19 0.35 191.7 19970627 153000.00 153500.00 208.9 69.18 19.17 0 11.27 1.71 1031 2384 8.78 1.29 4 23 183.00 77.10 43 0.03 214.1 19970627 153000.00 153500.00 230.9 69.15 19.16 0 11.28 2.57 919 2291 8.81 1.41 4 22 183.00 77.10 75 0.00 236.6 19970627 153000.00 153500.00 252.8 69.11 19.16 0 11.26 -1.41 904 2279 8.80 1.55 4 23 183.00 77.10 92 0.00 259.1 19970627 153000.00 153500.00 274.8 69.07 19.15 0 11.23 -3.00 901 2372 8.75 1.74 4 23 183.00 77.10 97 0.00 281.6 19970627 153000.00 153500.00 296.8 69.03 19.15 0 11.18 1.54 925 2438 8.78 2.02 5 30 183.00 77.10 99 0.00 304.1 19970627 153000.00 153500.00 318.7 68.99 19.14 0 11.12 2.85 947 2525 8.84 2.45 7 41 183.00 77.10 100 0.00 326.6 19970627 153000.00 153500.00 340.7 68.96 19.14 0 11.06 -5.02 955 2589 8.84 3.09 8 48 183.00 77.10 100 0.00 349.1 19970627 153000.00 153500.00 362.7 68.92 19.13 0 11.01 3.79 982 2653 8.88 3.98 10 64 183.00 77.10 100 0.00 371.5 19970627 153000.00 153500.00 384.6 68.88 19.13 0 10.94 -4.01 1067 2671 8.93 5.31 15 84 183.00 77.10 100 0.00 394.0 19970627 153000.00 153500.00 406.6 68.85 19.12 0 10.88 0.40 1128 2724 8.99 7.39 21 114 183.00 77.10 100 0.00 416.5 19970627 153000.00 153500.00 428.6 68.81 19.12 0 10.85 5.74 1142 2882 9.04 9.06 26 149 183.00 77.10 100 0.00 439.0 19970627 153000.00 153500.00 450.6 68.78 19.11 0 10.79 -18.89 1262 2824 9.11 13.11 38 196 183.00 77.10 100 0.00 461.5 19970627 153000.00 153500.00 472.6 68.74 19.11 0 10.73 -25.30 1359 2829 9.19 19.63 55 268 183.00 77.10 100 0.00 484.0 19970627 153000.00 153500.00 494.6 68.71 19.10 0 10.70 53.44 1479 2980 9.23 25.59 75 351 183.00 77.10 100 0.00 506.4 19970627 153000.00 153500.00 516.6 68.68 19.10 0 10.68 -6.42 1661 3319 9.31 34.74 103 479 183.00 77.10 100 0.00 528.9 19970627 153000.00 153500.00 538.6 68.64 19.09 0 10.60 -126.31 1584 3124 9.41 44.02 153 709 183.00 77.10 100 0.00 551.4 19970627 153000.00 153500.00 560.6 68.61 19.09 0 10.56 -15.97 1419 2718 9.41 41.11 143 649 183.00 77.10 100 0.00 573.9 19970627 153000.00 153500.00 582.6 68.58 19.08 0 10.60 -137.17 1587 3458 9.51 59.32 185 953 183.00 77.10 100 0.00 596.4 19970627 153500.00 154000.00 92.8 69.40 19.20 0 10.14 -16.92 216 216 9.16 11.20 103 103 183.00 77.10 0 4.26 95.2 19970627 153500.00 154000.00 95.9 69.40 19.20 0 10.38 6.63 230 166 9.52 8.56 49 94 183.00 77.10 0 3.74 98.3 19970627 153500.00 154000.00 98.9 69.39 19.20 0 10.66 -14.24 181 181 9.43 5.75 16 39 183.00 77.10 0 3.45 101.5 19970627 153500.00 154000.00 102.0 69.38 19.20 0 10.84 -7.70 175 165 9.39 3.98 10 23 183.00 77.10 0 3.17 104.6 19970627 153500.00 154000.00 105.1 69.38 19.20 0 10.94 5.92 215 211 9.42 3.97 10 24 183.00 77.10 0 2.96 107.8 19970627 153500.00 154000.00 108.2 69.37 19.20 0 11.00 -16.52 255 273 9.44 4.27 10 26 183.00 77.10 0 2.76 110.9 19970627 153500.00 154000.00 111.2 69.37 19.19 0 11.04 -20.34 272 315 9.49 4.40 11 31 183.00 77.10 0 2.57 114.1 19970627 153500.00 154000.00 114.3 69.36 19.19 0 11.03 -17.08 378 409 9.48 6.23 16 41 183.00 77.10 0 2.39 117.2 19970627 153500.00 154000.00 117.4 69.35 19.19 0 11.01 -2.63 423 440 9.54 7.16 22 54 183.00 77.10 0 2.21 120.4 19970627 153500.00 154000.00 120.4 69.35 19.19 0 11.03 -5.47 430 473 9.55 8.28 21 56 183.00 77.10 1 2.05 123.5 19970627 153500.00 154000.00 123.5 69.34 19.19 0 11.02 -3.07 431 472 9.59 8.98 24 62 183.00 77.10 1 1.90 126.7 19970627 153500.00 154000.00 126.6 69.34 19.19 0 11.02 -9.34 436 495 9.61 9.81 26 68 183.00 77.10 2 1.76 129.8 19970627 153500.00 154000.00 129.7 69.33 19.19 0 11.04 -15.87 453 518 9.63 9.38 25 68 183.00 77.10 3 1.65 132.9 19970627 153500.00 154000.00 132.7 69.33 19.19 0 11.08 -18.41 400 547 9.69 9.17 23 72 183.00 77.10 3 1.54 136.1 19970627 153500.00 154000.00 135.8 69.32 19.19 0 11.04 -21.94 528 528 9.64 11.44 32 77 183.00 77.10 5 1.44 139.2 19970627 153500.00 154000.00 138.9 69.31 19.19 0 11.06 -7.38 535 615 9.71 11.16 33 92 183.00 77.10 5 1.35 142.4 19970627 153500.00 154000.00 141.9 69.31 19.19 0 11.08 -9.62 537 666 9.72 11.64 33 96 183.00 77.10 5 1.26 145.5 19970627 153500.00 154000.00 145.0 69.30 19.19 0 11.09 -32.48 574 727 9.71 12.32 34 101 183.00 77.10 6 1.18 148.7 19970627 153500.00 154000.00 148.1 69.30 19.18 0 11.10 -20.05 614 780 9.75 13.68 40 118 183.00 77.10 6 1.10 151.8 19970627 153500.00 154000.00 151.2 69.29 19.18 0 11.13 -23.95 639 897 9.76 12.04 40 126 183.00 77.10 7 1.03 155.0 19970627 153500.00 154000.00 154.2 69.28 19.18 0 11.13 -31.74 660 927 9.79 14.14 43 139 183.00 77.10 9 0.96 158.1 19970627 153500.00 154000.00 157.3 69.28 19.18 0 11.20 -13.59 547 1048 9.82 12.20 31 133 183.00 77.10 10 0.89 161.3 19970627 153500.00 154000.00 160.4 69.27 19.18 0 11.15 -12.00 735 1137 9.81 14.33 47 167 183.00 77.10 11 0.83 164.4 19970627 153500.00 154000.00 163.5 69.27 19.18 0 11.13 -6.92 774 1199 9.82 17.36 54 188 183.00 77.10 12 0.76 167.6 19970627 153500.00 154000.00 166.5 69.26 19.18 0 11.18 -22.67 730 1376 9.87 16.16 51 210 183.00 77.10 13 0.70 170.7 19970627 153500.00 154000.00 169.6 69.26 19.18 0 11.21 -65.78 793 1516 9.87 15.83 47 204 183.00 77.10 14 0.65 173.9 19970627 153500.00 154000.00 172.7 69.25 19.18 0 11.16 -53.24 952 1632 9.87 20.90 68 263 183.00 77.10 15 0.59 177.0 19970627 153500.00 154000.00 175.7 69.25 19.18 0 11.17 -52.41 938 1642 9.89 20.40 71 277 183.00 77.10 16 0.54 180.2 19970627 153500.00 154000.00 178.8 69.24 19.18 0 11.22 -32.12 891 1988 9.94 18.72 64 312 183.00 77.10 17 0.48 183.3 19970627 153500.00 154000.00 181.9 69.23 19.18 0 11.15 -12.93 1080 1783 9.91 24.84 89 333 183.00 77.10 17 0.43 186.5 19970627 153500.00 154000.00 185.0 69.23 19.17 0 11.17 -22.70 1089 2132 9.99 26.48 95 423 183.00 77.10 18 0.38 189.6 19970627 153500.00 154000.00 188.0 69.22 19.17 0 11.26 -62.82 966 2382 9.95 19.38 64 348 183.00 77.10 20 0.33 192.8 19970627 153500.00 154000.00 191.1 69.22 19.17 0 11.22 -31.43 1055 2283 9.94 24.31 74 361 183.00 77.10 21 0.28 195.9 19970627 153500.00 154000.00 194.2 69.21 19.17 0 11.17 -7.99 1166 2492 9.97 30.68 109 510 183.00 77.10 22 0.23 199.1 19970627 153500.00 154000.00 197.3 69.21 19.17 0 11.27 -21.31 1069 2675 10.00 22.46 80 435 183.00 77.10 23 0.19 202.2 19970627 153500.00 154000.00 200.3 69.20 19.17 0 11.27 -6.17 1212 2874 10.00 25.37 91 471 183.00 77.10 26 0.14 205.3 19970627 153500.00 154000.00 203.4 69.19 19.17 0 11.26 12.31 986 2451 9.98 27.81 76 406 183.00 77.10 31 0.10 208.5 19970627 153500.00 154000.00 206.5 69.19 19.17 0 11.25 -50.62 968 2381 10.04 26.19 85 450 183.00 77.10 37 0.05 211.6 19970627 153500.00 154000.00 209.2 69.18 19.17 0 11.27 -8.33 1010 2362 8.78 1.32 4 23 183.00 77.10 43 0.02 214.4 19970627 153500.00 154000.00 212.6 69.18 19.17 0 11.30 -42.82 923 2621 10.04 25.52 62 392 183.00 77.10 50 0.00 217.9 19970627 153500.00 154000.00 215.7 69.17 19.17 0 11.28 -3.54 995 2466 10.04 28.89 80 431 183.00 77.10 56 0.00 221.1 19970627 153500.00 154000.00 218.8 69.17 19.17 0 11.28 -34.73 924 2252 10.06 24.54 72 386 183.00 77.10 62 0.00 224.2 19970627 153500.00 154000.00 221.8 69.16 19.16 0 11.31 -14.47 901 2530 10.08 27.74 68 422 183.00 77.10 67 0.00 227.4 19970627 153500.00 154000.00 224.9 69.16 19.16 0 11.28 -29.36 948 2335 10.09 29.76 78 426 183.00 77.10 70 0.00 230.5 19970627 153500.00 154000.00 228.0 69.15 19.16 0 11.30 -9.74 832 2227 10.08 23.55 65 390 183.00 77.10 72 0.00 233.7 19970627 153500.00 154000.00 230.9 69.15 19.16 0 11.29 -5.17 910 2312 8.80 1.28 4 22 183.00 77.10 74 0.00 236.7 19970627 153500.00 154000.00 234.1 69.14 19.16 0 11.31 -64.41 826 2618 10.09 24.25 63 445 183.00 77.10 77 0.00 240.0 19970627 153500.00 154000.00 237.2 69.13 19.16 0 11.32 0.24 881 2704 10.06 27.75 63 432 183.00 77.10 80 0.00 243.1 19970627 153500.00 154000.00 240.3 69.13 19.16 0 11.32 -59.45 806 2487 10.08 25.67 58 405 183.00 77.10 83 0.00 246.3 19970627 153500.00 154000.00 243.4 69.12 19.16 0 11.31 -34.91 833 2430 10.08 26.42 63 417 183.00 77.10 86 0.00 249.4 19970627 153500.00 154000.00 246.4 69.12 19.16 0 11.28 67.08 814 2224 10.05 30.34 61 379 183.00 77.10 88 0.00 252.6 19970627 153500.00 154000.00 249.5 69.11 19.16 0 11.32 6.80 839 2436 10.07 26.22 60 401 183.00 77.10 90 0.00 255.7 19970627 153500.00 154000.00 252.7 69.11 19.16 0 11.27 -11.82 887 2278 8.74 1.44 3 20 183.00 77.10 92 0.00 259.0 19970627 153500.00 154000.00 255.7 69.10 19.16 0 11.27 13.92 897 2308 10.09 29.40 78 450 183.00 77.10 93 0.00 262.0 19970627 153500.00 154000.00 258.7 69.10 19.16 0 11.23 -24.36 902 2218 10.07 37.51 82 454 183.00 77.10 94 0.00 265.2 19970627 153500.00 154000.00 261.8 69.09 19.15 0 11.27 -20.97 960 2567 10.12 31.93 81 489 183.00 77.10 94 0.00 268.3 19970627 153500.00 154000.00 264.9 69.09 19.15 0 11.29 -18.40 895 2748 10.15 31.58 80 564 183.00 77.10 95 0.00 271.5 19970627 153500.00 154000.00 268.0 69.08 19.15 0 11.25 -34.12 960 2244 10.12 36.18 95 496 183.00 77.10 96 0.00 274.6 19970627 153500.00 154000.00 271.0 69.07 19.15 0 11.25 -61.52 857 2441 10.10 30.98 78 503 183.00 77.10 97 0.00 277.7 19970627 153500.00 154000.00 143.1 69.31 19.19 0 11.06 -10.11 607 652 8.63 1.00 3 8 183.00 77.10 5 1.23 146.7 19970627 153500.00 154000.00 165.0 69.26 19.18 0 11.12 -20.38 838 1109 8.68 1.07 4 13 183.00 77.10 12 0.73 169.2 19970627 153500.00 154000.00 187.0 69.22 19.17 0 11.19 -16.84 1068 1865 8.71 1.23 5 19 183.00 77.10 19 0.35 191.7 19970627 153500.00 154000.00 208.9 69.18 19.17 0 11.27 -8.28 1014 2371 8.78 1.33 4 23 183.00 77.10 42 0.03 214.1 19970627 153500.00 154000.00 230.9 69.15 19.16 0 11.29 -5.15 910 2312 8.80 1.28 4 22 183.00 77.10 74 0.00 236.6 19970627 153500.00 154000.00 252.8 69.11 19.16 0 11.27 -11.89 887 2277 8.74 1.43 3 20 183.00 77.10 92 0.00 259.1 19970627 153500.00 154000.00 274.8 69.07 19.15 0 11.23 -16.58 910 2369 8.77 1.51 4 25 183.00 77.10 97 0.00 281.6 19970627 153500.00 154000.00 296.8 69.03 19.15 0 11.18 -12.56 923 2423 8.80 1.98 5 30 183.00 77.10 99 0.00 304.1 19970627 153500.00 154000.00 318.7 68.99 19.14 0 11.12 -3.59 919 2496 8.81 2.49 6 37 183.00 77.10 100 0.00 326.6 19970627 153500.00 154000.00 340.7 68.96 19.14 0 11.07 -13.61 949 2597 8.84 3.01 7 46 183.00 77.10 100 0.00 349.1 19970627 153500.00 154000.00 362.7 68.92 19.13 0 11.01 -18.03 1005 2626 8.91 3.95 10 65 183.00 77.10 100 0.00 371.5 19970627 153500.00 154000.00 384.6 68.88 19.13 0 10.95 4.71 1046 2731 8.92 5.64 14 81 183.00 77.10 100 0.00 394.0 19970627 153500.00 154000.00 406.6 68.85 19.12 0 10.90 23.31 1093 2751 8.96 7.24 18 105 183.00 77.10 100 0.00 416.5 19970627 153500.00 154000.00 428.6 68.81 19.12 0 10.86 37.03 1129 2904 9.07 9.44 24 146 183.00 77.10 100 0.00 439.0 19970627 153500.00 154000.00 450.6 68.78 19.11 0 10.80 28.63 1225 2964 9.12 13.42 35 196 183.00 77.10 100 0.00 461.5 19970627 153500.00 154000.00 472.6 68.74 19.11 0 10.73 -29.40 1592 3057 9.21 21.51 74 324 183.00 77.10 100 0.00 484.0 19970627 153500.00 154000.00 494.6 68.71 19.10 0 10.68 -41.80 1619 2985 9.26 27.41 94 400 183.00 77.10 100 0.00 506.4 19970627 153500.00 154000.00 516.6 68.68 19.10 0 10.62 -67.34 1421 2722 9.30 31.55 98 442 183.00 77.10 100 0.00 528.9 19970627 153500.00 154000.00 538.6 68.64 19.09 0 10.66 -73.20 1477 3376 9.36 36.55 109 576 183.00 77.10 100 0.00 551.4 19970627 153500.00 154000.00 560.6 68.61 19.09 0 10.59 -73.45 1411 2891 9.40 47.12 138 660 183.00 77.10 100 0.00 573.9 19970627 153500.00 154000.00 582.6 68.58 19.08 0 10.50 -62.60 1512 2912 9.52 75.58 226 1038 183.00 77.10 100 0.00 596.4 19970627 154000.00 154355.00 92.8 69.40 19.20 0 10.10 25.14 143 143 9.00 14.34 51 51 183.00 77.10 0 3.93 95.2 19970627 154000.00 154355.00 95.9 69.40 19.20 0 10.31 9.54 276 131 9.53 10.83 70 103 183.00 77.10 0 3.74 98.3 19970627 154000.00 154355.00 98.9 69.39 19.20 0 10.70 -7.57 154 189 9.55 6.41 16 47 183.00 77.10 0 3.45 101.5 19970627 154000.00 154355.00 102.0 69.38 19.20 0 10.88 -4.30 164 164 9.48 4.11 10 24 183.00 77.10 0 3.17 104.6 19970627 154000.00 154355.00 105.1 69.38 19.20 0 10.99 -3.10 228 226 9.47 4.56 10 24 183.00 77.10 0 2.96 107.8 19970627 154000.00 154355.00 108.2 69.37 19.20 0 11.03 -14.46 263 246 9.51 4.90 12 27 183.00 77.10 0 2.76 110.9 19970627 154000.00 154355.00 111.2 69.37 19.19 0 11.07 -21.59 276 300 9.58 4.96 13 34 183.00 77.10 0 2.57 114.1 19970627 154000.00 154355.00 114.3 69.36 19.19 0 11.04 -13.05 393 377 9.59 6.64 20 48 183.00 77.10 0 2.39 117.2 19970627 154000.00 154355.00 117.4 69.35 19.19 0 11.08 -5.95 389 445 9.65 8.04 20 56 183.00 77.10 0 2.21 120.4 19970627 154000.00 154355.00 120.4 69.35 19.19 0 11.05 2.42 444 458 9.66 8.93 26 65 183.00 77.10 1 2.05 123.5 19970627 154000.00 154355.00 123.5 69.34 19.19 0 11.05 -10.74 470 479 9.67 9.43 30 73 183.00 77.10 1 1.90 126.7 19970627 154000.00 154355.00 126.6 69.34 19.19 0 11.06 -32.85 468 547 9.69 10.17 27 77 183.00 77.10 2 1.76 129.8 19970627 154000.00 154355.00 129.7 69.33 19.19 0 11.05 -35.82 501 562 9.70 11.42 33 87 183.00 77.10 3 1.65 132.9 19970627 154000.00 154355.00 132.7 69.33 19.19 0 11.06 -9.84 481 545 9.76 11.09 34 91 183.00 77.10 3 1.54 136.1 19970627 154000.00 154355.00 135.8 69.32 19.19 0 11.04 -25.54 535 560 9.72 12.78 39 97 183.00 77.10 4 1.44 139.2 19970627 154000.00 154355.00 138.9 69.31 19.19 0 11.03 -38.88 618 592 9.78 15.16 51 120 183.00 77.10 4 1.35 142.4 19970627 154000.00 154355.00 141.9 69.31 19.19 0 11.08 -33.81 605 746 9.80 13.94 48 135 183.00 77.10 5 1.26 145.5 19970627 154000.00 154355.00 145.0 69.30 19.19 0 11.10 -9.75 626 807 9.80 15.35 46 137 183.00 77.10 6 1.18 148.7 19970627 154000.00 154355.00 148.1 69.30 19.18 0 11.13 -19.26 607 916 9.81 13.92 41 141 183.00 77.10 6 1.10 151.8 19970627 154000.00 154355.00 151.2 69.29 19.18 0 11.15 -6.13 659 953 9.82 14.54 45 147 183.00 77.10 7 1.03 155.0 19970627 154000.00 154355.00 154.2 69.28 19.18 0 11.14 -18.82 705 1029 9.84 15.17 49 164 183.00 77.10 9 0.96 158.1 19970627 154000.00 154355.00 157.3 69.28 19.18 0 11.13 -24.51 712 1034 9.84 17.90 54 178 183.00 77.10 10 0.89 161.3 19970627 154000.00 154355.00 160.4 69.27 19.18 0 11.19 -40.50 681 1227 9.91 16.13 49 199 183.00 77.10 11 0.83 164.4 19970627 154000.00 154355.00 163.5 69.27 19.18 0 11.17 -6.25 797 1321 9.90 18.60 61 227 183.00 77.10 12 0.76 167.6 19970627 154000.00 154355.00 166.5 69.26 19.18 0 11.16 0.22 806 1376 9.92 21.30 64 248 183.00 77.10 13 0.70 170.7 19970627 154000.00 154355.00 169.6 69.26 19.18 0 11.16 -48.86 965 1445 9.92 23.09 80 272 183.00 77.10 14 0.65 173.9 19970627 154000.00 154355.00 172.7 69.25 19.18 0 11.22 -23.36 797 1570 9.94 17.97 57 252 183.00 77.10 15 0.59 177.0 19970627 154000.00 154355.00 175.7 69.25 19.18 0 11.17 -23.01 930 1663 9.95 24.81 78 312 183.00 77.10 16 0.54 180.2 19970627 154000.00 154355.00 178.8 69.24 19.18 0 11.20 -4.82 969 1914 9.98 22.96 82 358 183.00 77.10 17 0.48 183.3 19970627 154000.00 154355.00 181.9 69.23 19.18 0 11.16 31.35 1105 1797 9.98 29.05 107 388 183.00 77.10 17 0.43 186.5 19970627 154000.00 154355.00 185.0 69.23 19.17 0 11.22 -44.68 1004 1989 10.00 25.77 83 369 183.00 77.10 18 0.38 189.6 19970627 154000.00 154355.00 188.0 69.22 19.17 0 11.24 18.08 1013 2172 10.03 24.27 85 403 183.00 77.10 20 0.33 192.8 19970627 154000.00 154355.00 191.1 69.22 19.17 0 11.21 -36.97 1285 2212 10.03 33.75 117 452 183.00 77.10 21 0.28 195.9 19970627 154000.00 154355.00 194.2 69.21 19.17 0 11.25 27.81 1107 2365 10.00 25.12 87 408 183.00 77.10 22 0.23 199.1 19970627 154000.00 154355.00 197.3 69.21 19.17 0 11.25 -13.25 1013 2211 10.05 25.53 86 414 183.00 77.10 23 0.19 202.2 19970627 154000.00 154355.00 200.3 69.20 19.17 0 11.26 -39.55 1034 2363 10.08 27.12 93 471 183.00 77.10 26 0.14 205.3 19970627 154000.00 154355.00 203.4 69.19 19.17 0 11.27 18.53 1118 2457 10.06 29.25 99 469 183.00 77.10 31 0.10 208.5 19970627 154000.00 154355.00 206.5 69.19 19.17 0 11.27 -40.26 1020 2467 10.09 29.23 95 499 183.00 77.10 37 0.05 211.6 19970627 154000.00 154355.00 209.2 69.18 19.17 0 11.27 -7.57 1063 2310 8.84 1.46 5 26 183.00 77.10 43 0.02 214.4 19970627 154000.00 154355.00 212.6 69.18 19.17 0 11.31 -44.14 886 2299 10.06 26.62 71 392 183.00 77.10 50 0.00 217.9 19970627 154000.00 154355.00 215.7 69.17 19.17 0 11.23 -40.75 1150 2209 10.07 37.52 124 503 183.00 77.10 55 0.00 221.1 19970627 154000.00 154355.00 218.8 69.17 19.17 0 11.33 44.37 997 2585 10.12 30.68 87 493 183.00 77.10 62 0.00 224.2 19970627 154000.00 154355.00 221.8 69.16 19.16 0 11.26 -12.71 1107 2316 10.11 36.79 110 504 183.00 77.10 67 0.00 227.4 19970627 154000.00 154355.00 224.9 69.16 19.16 0 11.30 -47.37 985 2596 10.10 36.81 89 507 183.00 77.10 68 0.00 230.5 19970627 154000.00 154355.00 228.0 69.15 19.16 0 11.29 16.86 1092 2409 10.12 36.63 100 486 183.00 77.10 71 0.00 233.7 19970627 154000.00 154355.00 230.9 69.15 19.16 0 11.29 -10.13 940 2287 8.86 1.57 4 25 183.00 77.10 74 0.00 236.7 19970627 154000.00 154355.00 234.1 69.14 19.16 0 11.27 32.48 833 2139 10.10 30.20 72 411 183.00 77.10 77 0.00 240.0 19970627 154000.00 154355.00 237.2 69.13 19.16 0 11.30 48.88 926 2494 10.14 32.63 82 493 183.00 77.10 79 0.00 243.1 19970627 154000.00 154355.00 240.3 69.13 19.16 0 11.29 -25.12 853 2579 10.12 32.96 75 506 183.00 77.10 82 0.00 246.3 19970627 154000.00 154355.00 243.4 69.12 19.16 0 11.26 -33.64 887 2277 10.14 36.35 85 489 183.00 77.10 85 0.00 249.4 19970627 154000.00 154355.00 246.4 69.12 19.16 0 11.26 -31.23 975 2428 10.12 38.67 92 518 183.00 77.10 87 0.00 252.6 19970627 154000.00 154355.00 249.5 69.11 19.16 0 11.27 -50.74 958 2233 10.13 38.03 92 484 183.00 77.10 89 0.00 255.7 19970627 154000.00 154355.00 252.7 69.11 19.16 0 11.26 -6.86 925 2262 8.88 1.79 5 27 183.00 77.10 91 0.00 259.0 19970627 154000.00 154355.00 255.7 69.10 19.16 0 11.24 9.59 869 2341 10.17 37.25 89 551 183.00 77.10 92 0.00 262.0 19970627 154000.00 154355.00 258.7 69.10 19.16 0 11.25 -79.68 924 2507 10.18 40.21 96 590 183.00 77.10 93 0.00 265.2 19970627 154000.00 154355.00 261.8 69.09 19.15 0 11.26 30.28 731 2515 10.18 34.94 72 580 183.00 77.10 93 0.00 268.3 19970627 154000.00 154355.00 264.9 69.09 19.15 0 11.29 -57.36 744 2419 10.17 31.04 70 523 183.00 77.10 95 0.00 271.5 19970627 154000.00 154355.00 268.0 69.08 19.15 0 11.22 -3.31 949 2464 10.20 48.78 110 653 183.00 77.10 96 0.00 274.6 19970627 154000.00 154355.00 271.0 69.07 19.15 0 11.18 -78.83 1011 2136 10.14 53.39 120 570 183.00 77.10 97 0.00 277.7 19970627 154000.00 154355.00 143.1 69.31 19.19 0 11.07 -9.13 631 654 8.65 1.00 4 9 183.00 77.10 5 1.23 146.7 19970627 154000.00 154355.00 165.0 69.26 19.18 0 11.13 -15.51 874 1128 8.71 1.17 5 15 183.00 77.10 12 0.73 169.2 19970627 154000.00 154355.00 187.0 69.22 19.17 0 11.19 -11.85 1122 1851 8.76 1.55 6 23 183.00 77.10 19 0.35 191.7 19970627 154000.00 154355.00 208.9 69.18 19.17 0 11.27 -7.58 1068 2319 8.85 1.47 5 26 183.00 77.10 42 0.03 214.1 19970627 154000.00 154355.00 230.9 69.15 19.16 0 11.29 -9.98 939 2288 8.86 1.56 4 25 183.00 77.10 74 0.00 236.6 19970627 154000.00 154355.00 252.8 69.11 19.16 0 11.26 -6.82 925 2261 8.88 1.79 5 27 183.00 77.10 91 0.00 259.1 19970627 154000.00 154355.00 274.8 69.07 19.15 0 11.21 -9.45 935 2305 8.89 2.00 6 33 183.00 77.10 97 0.00 281.6 19970627 154000.00 154355.00 296.8 69.03 19.15 0 11.15 -10.32 959 2370 8.87 2.52 7 38 183.00 77.10 99 0.00 304.1 19970627 154000.00 154355.00 318.7 68.99 19.14 0 11.09 -12.28 977 2421 8.88 2.80 8 47 183.00 77.10 100 0.00 326.6 19970627 154000.00 154355.00 340.7 68.96 19.14 0 11.02 -8.49 1010 2448 8.96 4.10 11 64 183.00 77.10 100 0.00 349.1 19970627 154000.00 154355.00 362.7 68.92 19.13 0 10.97 -7.28 1030 2526 8.96 5.24 14 80 183.00 77.10 100 0.00 371.5 19970627 154000.00 154355.00 384.6 68.88 19.13 0 10.92 -0.88 1058 2569 9.03 6.95 19 106 183.00 77.10 100 0.00 394.0 19970627 154000.00 154355.00 406.6 68.85 19.12 0 10.85 1.81 1181 2522 9.07 9.77 26 131 183.00 77.10 100 0.00 416.5 19970627 154000.00 154355.00 428.6 68.81 19.12 0 10.82 5.15 1243 2714 9.11 13.05 33 170 183.00 77.10 100 0.00 439.0 19970627 154000.00 154355.00 450.6 68.78 19.11 0 10.74 20.83 1325 2669 9.19 18.51 50 239 183.00 77.10 100 0.00 461.5 19970627 154000.00 154355.00 472.6 68.74 19.11 0 10.66 44.85 1621 2462 9.25 28.25 94 339 183.00 77.10 100 0.00 484.0 19970627 154000.00 154355.00 494.6 68.71 19.10 0 10.62 -58.56 1482 2432 9.27 30.51 101 387 183.00 77.10 100 0.00 506.4 19970627 154000.00 154355.00 516.6 68.68 19.10 0 10.59 49.10 1791 2722 9.43 46.88 182 672 183.00 77.10 100 0.00 528.9 19970627 154000.00 154355.00 538.6 68.64 19.09 0 10.51 -4.89 1941 2552 9.47 67.03 243 797 183.00 77.10 100 0.00 551.4 19970627 154000.00 154355.00 560.6 68.61 19.09 0 10.41 -59.59 2165 2214 9.62 94.69 455 1263 183.00 77.10 100 0.00 573.9 19970627 154000.00 154355.00 582.6 68.58 19.08 0 10.18 -149.34 2526 1113 9.77 136.26 874 1462 183.00 77.10 100 0.00 596.4