% Number of header line: 21 % Filename: 19980818_uhf0_cp1k_0300.txt % % Generation date: 2010/08/24 23:57:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1998/08/18 00:00:00 % End date and Time: 1998/08/19 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19980818 0.00 500.00 92.8 69.40 19.20 0 9.48 -26.52 126 126 8.95 26.97 108 108 183.20 77.20 0 3.83 95.2 19980818 0.00 500.00 95.9 69.40 19.20 0 9.70 7.77 174 179 9.41 21.20 133 358 183.20 77.20 0 3.76 98.3 19980818 0.00 500.00 99.0 69.39 19.20 0 9.93 37.28 87 233 9.44 20.69 48 268 183.20 77.20 0 3.50 101.5 19980818 0.00 500.00 102.1 69.39 19.20 0 9.79 88.99 173 316 9.25 39.45 92 369 183.20 77.20 0 3.26 104.6 19980818 0.00 500.00 105.1 69.38 19.19 0 9.63 88.32 226 173 9.23 36.47 128 274 183.20 77.20 0 3.05 107.8 19980818 0.00 500.00 108.2 69.37 19.19 0 10.07 15.14 219 327 9.13 17.81 40 136 183.20 77.20 0 2.85 110.9 19980818 0.00 500.00 111.3 69.37 19.19 0 9.64 187.76 27 109 9.34 44.09 17 137 183.20 77.20 0 2.65 114.1 19980818 0.00 500.00 115.9 69.36 19.19 0 9.81 23.56 228 493 9.22 44.99 95 464 183.20 77.20 0 2.35 118.8 19980818 0.00 500.00 123.6 69.34 19.19 0 9.60 17.77 397 352 9.29 65.02 239 617 183.20 77.20 0 1.91 126.7 19980818 0.00 500.00 134.4 69.32 19.19 0 9.61 636.62 463 545 9.45 111.03 385 1284 183.20 77.20 0 1.47 137.7 19980818 0.00 500.00 148.2 69.30 19.18 0 9.70 -5.06 113 416 9.28 59.45 85 637 183.20 77.20 2 1.08 151.9 19980818 0.00 500.00 164.8 69.27 19.18 0 10.26 172.15 798 6575 9.60 174.37 212 3419 183.20 77.20 4 0.71 168.9 19980818 0.00 500.00 185.2 69.23 19.17 0 10.73 -1460.96 1865 16521 10.06 157.71 641 12618 183.20 77.20 9 0.35 189.7 19980818 0.00 500.00 207.9 69.19 19.17 0 10.52 -742.19 976 7125 9.90 133.96 399 6277 183.20 77.20 24 0.01 213.1 19980818 0.00 500.00 234.8 69.14 19.16 0 10.59 58.18 1532 2311 9.58 57.03 247 849 183.20 77.20 49 0.00 240.5 19980818 0.00 500.00 261.6 69.10 19.15 0 11.06 2.61 1245 2132 9.64 22.48 70 268 183.20 77.20 70 0.00 268.0 19980818 0.00 500.00 297.3 69.03 19.14 0 11.27 2.21 1183 1809 9.03 2.67 9 37 183.20 77.20 95 0.00 304.6 19980818 0.00 500.00 330.1 68.98 19.13 0 11.36 0.32 1197 1795 8.78 1.52 4 15 183.20 77.20 100 0.00 338.1 19980818 0.00 500.00 374.5 68.91 19.12 0 11.37 0.90 1232 1848 8.86 1.61 5 17 183.20 77.20 100 0.00 383.5 19980818 0.00 500.00 418.6 68.83 19.11 0 11.32 9.62 1292 1888 8.90 2.20 7 23 183.20 77.20 100 0.00 428.6 19980818 0.00 500.00 463.2 68.77 19.10 0 11.24 2.75 1368 1954 8.94 2.83 9 31 183.20 77.20 100 0.00 474.2 19980818 0.00 500.00 506.4 68.70 19.09 0 11.15 8.15 1482 2030 8.97 4.29 14 44 183.20 77.20 100 0.00 518.4 19980818 0.00 500.00 561.2 68.62 19.08 0 11.02 2.39 1690 2055 8.97 6.01 22 63 183.20 77.20 100 0.00 574.3 19980818 500.00 1000.00 92.8 69.40 19.20 3 9.39 4.11 72 72 8.51 32.92 21 21 183.20 77.20 0 0.00 95.2 19980818 500.00 1000.00 95.9 69.40 19.20 0 9.92 -9.66 45 192 9.52 23.20 26 230 183.20 77.20 0 3.76 98.3 19980818 500.00 1000.00 99.0 69.39 19.20 0 9.95 -27.75 70 213 9.54 20.23 46 286 183.20 77.20 0 3.50 101.5 19980818 500.00 1000.00 102.1 69.39 19.20 0 9.73 -92.21 224 291 9.22 39.33 117 362 183.20 77.20 0 3.26 104.6 19980818 500.00 1000.00 105.1 69.38 19.19 0 9.81 13.02 252 277 9.19 33.06 95 259 183.20 77.20 0 3.05 107.8 19980818 500.00 1000.00 108.2 69.37 19.19 0 9.80 53.74 423 231 9.22 31.73 145 248 183.20 77.20 0 2.85 110.9 19980818 500.00 1000.00 111.3 69.37 19.19 0 9.90 75.19 41 263 8.39 22.06 1 16 183.20 77.20 0 2.65 114.1 19980818 500.00 1000.00 116.0 69.36 19.19 1 9.20 -18.16 304 45 9.39 48.72 283 290 183.20 77.20 0 2.35 118.9 19980818 500.00 1000.00 123.6 69.34 19.19 3 9.09 -57.07 1147 11 8.17 85.59 258 6 183.20 77.20 0 1.91 126.7 19980818 500.00 1000.00 134.3 69.32 19.19 0 9.80 -71.24 113 710 9.06 66.19 29 349 183.20 77.20 0 1.47 137.7 19980818 500.00 1000.00 148.2 69.30 19.18 0 11.07 -2404.94 5535 -9999 10.43 294.93 1532 -9999 183.20 77.20 2 1.08 151.9 19980818 500.00 1000.00 165.3 69.27 19.18 0 10.64 -1206.56 1575 14290 9.96 142.26 496 9994 183.20 77.20 4 0.71 169.4 19980818 500.00 1000.00 185.2 69.23 19.17 3 9.22 139.70 3611 36 8.74 248.11 1779 53 183.20 77.20 9 0.35 189.8 19980818 500.00 1000.00 207.9 69.19 19.17 0 9.51 63.35 5342 54 8.91 206.37 1938 72 183.20 77.20 24 0.01 213.0 19980818 500.00 1000.00 234.8 69.14 19.16 0 10.53 40.31 1878 1920 9.60 60.41 352 887 183.20 77.20 49 0.00 240.5 19980818 500.00 1000.00 261.7 69.10 19.15 0 11.03 -1.38 1258 2114 9.62 25.07 74 275 183.20 77.20 70 0.00 268.1 19980818 500.00 1000.00 297.4 69.03 19.14 0 11.26 0.09 1160 1846 9.06 2.81 10 41 183.20 77.20 95 0.00 304.6 19980818 500.00 1000.00 329.7 68.98 19.13 0 11.35 1.54 1162 1837 8.78 1.49 4 15 183.20 77.20 100 0.00 337.7 19980818 500.00 1000.00 374.0 68.91 19.12 0 11.37 6.05 1221 1870 8.86 1.67 5 18 183.20 77.20 100 0.00 383.0 19980818 500.00 1000.00 418.0 68.84 19.11 0 11.33 8.64 1267 1926 8.89 2.10 6 22 183.20 77.20 100 0.00 427.9 19980818 500.00 1000.00 462.4 68.77 19.10 0 11.25 5.40 1360 2001 8.94 2.74 9 31 183.20 77.20 100 0.00 473.4 19980818 500.00 1000.00 506.7 68.70 19.09 0 11.15 17.15 1459 2042 8.97 4.19 13 44 183.20 77.20 100 0.00 518.7 19980818 500.00 1000.00 562.2 68.62 19.08 0 11.05 32.28 1600 2155 8.95 5.78 18 58 183.20 77.20 100 0.00 575.4 19980818 1000.00 1500.00 92.8 69.40 19.20 0 10.14 -40.94 4603 4603 9.99 25.94 5808 5808 183.20 77.20 0 5.72 95.2 19980818 1000.00 1500.00 95.9 69.40 19.20 0 9.98 -36.64 48 201 9.90 19.89 60 508 183.20 77.20 0 3.76 98.3 19980818 1000.00 1500.00 99.0 69.39 19.20 0 9.95 13.67 66 230 9.56 22.02 46 321 183.20 77.20 0 3.50 101.5 19980818 1000.00 1500.00 102.1 69.39 19.20 0 9.95 -34.95 104 359 9.37 29.04 50 348 183.20 77.20 0 3.26 104.6 19980818 1000.00 1500.00 105.1 69.38 19.19 0 9.87 8.98 214 295 9.18 29.32 72 232 183.20 77.20 0 3.05 107.8 19980818 1000.00 1500.00 108.2 69.37 19.19 0 9.78 -25.01 178 206 9.19 27.60 76 212 183.20 77.20 0 2.85 110.9 19980818 1000.00 1500.00 111.3 69.37 19.19 0 9.98 -71.89 81 393 9.38 30.30 40 378 183.20 77.20 0 2.65 114.1 19980818 1000.00 1500.00 116.1 69.36 19.19 0 9.57 13.71 289 205 9.21 45.08 164 343 183.20 77.20 0 2.35 119.0 19980818 1000.00 1500.00 123.8 69.34 19.19 0 9.99 -53.31 307 1080 9.30 49.70 103 790 183.20 77.20 0 1.91 126.8 19980818 1000.00 1500.00 134.1 69.32 19.19 0 9.63 -294.91 98 354 9.28 59.91 91 654 183.20 77.20 0 1.47 137.5 19980818 1000.00 1500.00 148.1 69.30 19.18 0 9.51 -191.10 571 417 9.59 133.34 653 1642 183.20 77.20 2 1.08 151.8 19980818 1000.00 1500.00 165.2 69.27 19.18 2 9.70 -0.00 746 841 9.70 185.43 839 2814 183.20 77.20 4 0.71 169.3 19980818 1000.00 1500.00 185.1 69.23 19.17 2 9.74 -0.00 812 937 9.78 202.07 1020 3444 183.20 77.20 9 0.35 189.6 19980818 1000.00 1500.00 207.9 69.19 19.17 2 9.73 -0.00 864 1038 9.95 345.21 1637 5772 183.20 77.20 24 0.01 213.0 19980818 1000.00 1500.00 235.0 69.14 19.16 0 10.64 51.47 1150 2269 9.51 41.09 140 607 183.20 77.20 49 0.00 240.8 19980818 1000.00 1500.00 261.7 69.10 19.15 0 11.03 -12.90 1183 2348 9.65 24.86 71 312 183.20 77.20 70 0.00 268.1 19980818 1000.00 1500.00 297.1 69.03 19.14 0 11.24 10.71 1158 1869 9.01 2.71 10 40 183.20 77.20 95 0.00 304.4 19980818 1000.00 1500.00 329.6 68.98 19.13 0 11.35 10.13 1164 1858 8.75 1.48 4 15 183.20 77.20 100 0.00 337.6 19980818 1000.00 1500.00 374.9 68.91 19.12 0 11.38 15.21 1214 1898 8.84 1.66 4 16 183.20 77.20 100 0.00 383.9 19980818 1000.00 1500.00 417.4 68.84 19.11 0 11.34 12.06 1269 1933 8.89 2.15 6 22 183.20 77.20 100 0.00 427.4 19980818 1000.00 1500.00 462.4 68.77 19.10 0 11.25 4.90 1353 2021 8.92 2.87 8 29 183.20 77.20 100 0.00 473.3 19980818 1000.00 1500.00 506.9 68.70 19.09 0 11.15 -0.33 1541 2060 8.97 4.61 15 46 183.20 77.20 100 0.00 518.9 19980818 1000.00 1500.00 561.0 68.62 19.08 0 11.03 31.55 1665 2122 8.95 5.70 20 60 183.20 77.20 100 0.00 574.1 19980818 1500.00 2000.00 92.8 69.40 19.20 3 9.40 -2.37 85 85 8.44 30.98 22 22 183.20 77.20 0 0.00 95.2 19980818 1500.00 2000.00 95.9 69.40 19.20 0 10.13 20.88 34 212 9.31 18.28 7 87 183.20 77.20 0 3.76 98.3 19980818 1500.00 2000.00 99.0 69.39 19.20 3 9.29 -23.00 410 4 8.15 23.93 65 2 183.20 77.20 0 3.50 101.5 19980818 1500.00 2000.00 102.1 69.39 19.20 0 9.64 -13.69 259 188 9.25 34.28 148 307 183.20 77.20 0 3.26 104.6 19980818 1500.00 2000.00 105.1 69.38 19.19 0 9.76 9.06 249 269 9.20 37.60 110 297 183.20 77.20 0 3.05 107.8 19980818 1500.00 2000.00 108.2 69.37 19.19 0 9.91 31.70 155 311 9.22 27.77 54 237 183.20 77.20 0 2.85 110.9 19980818 1500.00 2000.00 111.3 69.37 19.19 0 9.75 -47.88 243 329 9.27 48.95 133 430 183.20 77.20 0 2.65 114.1 19980818 1500.00 2000.00 115.9 69.36 19.19 3 9.19 -28.02 911 9 8.21 61.62 185 5 183.20 77.20 0 2.35 118.8 19980818 1500.00 2000.00 123.5 69.34 19.19 0 10.03 121.58 147 931 9.31 37.10 58 753 183.20 77.20 0 1.91 126.6 19980818 1500.00 2000.00 134.3 69.32 19.19 0 9.54 99.68 3046 223 9.57 138.78 1171 723 183.20 77.20 0 1.47 137.6 19980818 1500.00 2000.00 148.2 69.30 19.18 0 9.91 -119.44 981 1749 9.73 192.34 842 3994 183.20 77.20 2 1.08 151.9 19980818 1500.00 2000.00 165.3 69.27 19.18 0 9.13 -303.87 478 48 9.68 88.43 652 627 183.20 77.20 4 0.71 169.4 19980818 1500.00 2000.00 185.1 69.23 19.17 2 9.70 -0.00 812 941 9.82 251.43 1208 4156 183.20 77.20 9 0.35 189.7 19980818 1500.00 2000.00 207.9 69.19 19.17 2 9.80 -0.00 864 1041 9.84 260.81 1205 4080 183.20 77.20 24 0.01 213.0 19980818 1500.00 2000.00 235.4 69.14 19.16 0 10.51 -11.97 1059 1929 9.52 53.71 180 726 183.20 77.20 49 0.00 241.2 19980818 1500.00 2000.00 261.6 69.10 19.15 0 10.94 65.99 1384 2410 9.63 33.80 103 399 183.20 77.20 70 0.00 268.0 19980818 1500.00 2000.00 297.2 69.03 19.14 0 11.22 11.42 1145 1856 8.99 2.89 10 44 183.20 77.20 95 0.00 304.5 19980818 1500.00 2000.00 330.6 68.98 19.13 0 11.34 10.93 1143 1856 8.79 1.47 4 16 183.20 77.20 100 0.00 338.5 19980818 1500.00 2000.00 374.1 68.91 19.12 0 11.39 6.30 1206 1911 8.87 1.68 5 17 183.20 77.20 100 0.00 383.1 19980818 1500.00 2000.00 418.2 68.84 19.11 0 11.34 9.32 1281 1945 8.86 2.15 6 20 183.20 77.20 100 0.00 428.2 19980818 1500.00 2000.00 462.9 68.77 19.10 0 11.25 14.51 1399 2003 8.94 2.96 9 31 183.20 77.20 100 0.00 473.8 19980818 1500.00 2000.00 506.0 68.70 19.09 0 11.16 12.71 1517 2083 8.97 4.45 14 46 183.20 77.20 100 0.00 517.9 19980818 1500.00 2000.00 561.2 68.62 19.08 0 11.05 23.78 1643 2206 8.96 5.54 19 61 183.20 77.20 100 0.00 574.3 19980818 2000.00 2500.00 92.8 69.40 19.20 0 9.65 -32.60 288 288 9.40 22.76 418 418 183.20 77.20 0 4.41 95.2 19980818 2000.00 2500.00 95.9 69.40 19.20 0 9.29 13.50 320 3 8.39 18.56 59 11 183.20 77.20 0 3.76 98.3 19980818 2000.00 2500.00 99.0 69.39 19.20 0 9.92 -10.12 104 304 9.36 26.81 53 314 183.20 77.20 0 3.50 101.5 19980818 2000.00 2500.00 102.1 69.39 19.20 3 9.33 -8.66 576 6 8.24 33.21 92 3 183.20 77.20 0 3.26 104.6 19980818 2000.00 2500.00 105.1 69.38 19.19 0 9.74 47.70 376 270 9.25 41.20 169 346 183.20 77.20 0 3.05 107.8 19980818 2000.00 2500.00 108.2 69.37 19.19 0 9.30 28.18 567 7 8.10 36.10 51 1 183.20 77.20 0 2.85 110.9 19980818 2000.00 2500.00 111.3 69.37 19.19 0 9.72 15.02 211 248 9.25 42.62 112 327 183.20 77.20 0 2.65 114.1 19980818 2000.00 2500.00 115.8 69.36 19.19 0 9.89 -123.88 312 648 9.21 47.37 109 512 183.20 77.20 0 2.35 118.7 19980818 2000.00 2500.00 123.6 69.34 19.19 0 9.01 96.35 1171 12 8.37 110.31 448 16 183.20 77.20 0 1.91 126.7 19980818 2000.00 2500.00 134.4 69.32 19.19 0 9.58 141.12 764 367 9.54 90.27 547 1048 183.20 77.20 0 1.47 137.8 19980818 2000.00 2500.00 148.2 69.30 19.18 3 8.91 93.60 612 6 8.22 91.81 264 9 183.20 77.20 2 1.08 151.9 19980818 2000.00 2500.00 165.1 69.27 19.18 0 9.90 -77.79 130 666 9.38 53.45 77 795 183.20 77.20 4 0.71 169.2 19980818 2000.00 2500.00 185.0 69.23 19.17 0 9.44 112.43 1013 150 9.84 106.12 1083 1221 183.20 77.20 9 0.35 189.6 19980818 2000.00 2500.00 208.0 69.19 19.17 0 10.15 345.84 7434 2064 10.20 296.30 3947 5963 183.20 77.20 24 0.01 213.1 19980818 2000.00 2500.00 235.3 69.14 19.16 0 10.44 77.88 1080 2116 9.57 74.98 249 1080 183.20 77.20 49 0.00 241.1 19980818 2000.00 2500.00 261.8 69.09 19.15 0 10.84 76.32 1245 2122 9.62 39.92 117 443 183.20 77.20 70 0.00 268.2 19980818 2000.00 2500.00 297.1 69.03 19.14 0 11.21 -1.54 1098 1910 9.02 2.42 10 45 183.20 77.20 95 0.00 304.3 19980818 2000.00 2500.00 329.6 68.98 19.13 0 11.36 3.43 1136 1875 8.78 1.42 4 15 183.20 77.20 100 0.00 337.6 19980818 2000.00 2500.00 374.4 68.91 19.12 0 11.40 1.04 1195 1917 8.85 1.65 4 16 183.20 77.20 100 0.00 383.4 19980818 2000.00 2500.00 419.0 68.83 19.11 0 11.35 2.04 1282 1958 8.90 2.20 6 22 183.20 77.20 100 0.00 429.0 19980818 2000.00 2500.00 462.4 68.77 19.10 0 11.25 1.89 1402 1999 8.94 2.96 9 31 183.20 77.20 100 0.00 473.3 19980818 2000.00 2500.00 506.3 68.70 19.09 0 11.16 -2.48 1512 2098 8.99 4.43 14 46 183.20 77.20 100 0.00 518.2 19980818 2000.00 2500.00 562.1 68.62 19.08 0 11.03 -6.21 1650 2130 8.95 6.09 19 60 183.20 77.20 100 0.00 575.2 19980818 2500.00 3000.00 92.8 69.40 19.20 0 9.71 0.68 352 352 9.44 22.49 468 468 183.20 77.20 0 4.42 95.2 19980818 2500.00 3000.00 95.9 69.40 19.20 0 10.06 -5.70 47 233 9.89 21.57 49 486 183.20 77.20 0 3.76 98.3 19980818 2500.00 3000.00 99.0 69.39 19.20 0 9.67 34.14 66 145 8.14 18.99 2 9 183.20 77.20 0 3.50 101.5 19980818 2500.00 3000.00 102.1 69.39 19.20 0 9.96 6.04 97 311 9.37 24.65 44 288 183.20 77.20 0 3.26 104.6 19980818 2500.00 3000.00 105.1 69.38 19.19 3 9.22 88.75 532 5 8.23 42.87 101 3 183.20 77.20 0 3.05 107.8 19980818 2500.00 3000.00 108.2 69.37 19.19 0 9.83 -12.00 190 332 9.22 37.43 81 315 183.20 77.20 0 2.85 110.9 19980818 2500.00 3000.00 111.3 69.37 19.19 0 9.96 5.10 31 245 9.27 23.30 8 114 183.20 77.20 0 2.65 114.1 19980818 2500.00 3000.00 115.8 69.36 19.19 0 9.69 -8.16 307 320 9.18 45.02 133 368 183.20 77.20 0 2.35 118.7 19980818 2500.00 3000.00 123.7 69.34 19.19 0 9.08 -55.40 221 69 9.37 72.20 305 453 183.20 77.20 0 1.91 126.7 19980818 2500.00 3000.00 134.3 69.32 19.19 0 10.06 150.77 317 1206 9.28 42.20 88 724 183.20 77.20 0 1.47 137.6 19980818 2500.00 3000.00 148.3 69.30 19.18 0 9.07 -133.08 1145 12 8.37 101.03 398 16 183.20 77.20 2 1.08 152.0 19980818 2500.00 3000.00 165.1 69.27 19.18 0 9.65 154.76 2573 408 10.02 163.11 2069 2590 183.20 77.20 4 0.71 169.2 19980818 2500.00 3000.00 185.2 69.23 19.17 2 9.70 -0.00 812 951 9.85 253.32 1260 4438 183.20 77.20 9 0.35 189.8 19980818 2500.00 3000.00 208.0 69.19 19.17 0 9.77 380.28 9178 387 10.28 345.09 4937 3456 183.20 77.20 24 0.01 213.1 19980818 2500.00 3000.00 234.9 69.14 19.16 0 10.38 -7.93 1140 2188 9.62 94.02 335 1442 183.20 77.20 49 0.00 240.6 19980818 2500.00 3000.00 261.6 69.10 19.15 0 10.82 -31.99 1579 2185 9.66 44.61 173 549 183.20 77.20 70 0.00 268.0 19980818 2500.00 3000.00 297.2 69.03 19.14 0 11.22 7.87 1085 1931 9.01 2.62 10 46 183.20 77.20 95 0.00 304.4 19980818 2500.00 3000.00 330.0 68.98 19.13 0 11.37 3.40 1123 1878 8.77 1.42 4 15 183.20 77.20 100 0.00 338.0 19980818 2500.00 3000.00 374.1 68.91 19.12 0 11.41 2.83 1193 1937 8.88 1.65 5 17 183.20 77.20 100 0.00 383.1 19980818 2500.00 3000.00 418.2 68.84 19.11 0 11.35 0.81 1276 2004 8.92 2.00 6 23 183.20 77.20 100 0.00 428.2 19980818 2500.00 3000.00 462.4 68.77 19.10 0 11.26 11.47 1388 2049 8.93 2.95 9 31 183.20 77.20 100 0.00 473.3 19980818 2500.00 3000.00 506.2 68.70 19.09 0 11.15 10.10 1512 2113 8.96 4.49 14 45 183.20 77.20 100 0.00 518.1 19980818 2500.00 3000.00 561.6 68.62 19.08 0 11.04 16.66 1702 2204 8.98 6.05 21 66 183.20 77.20 100 0.00 574.7 19980818 3000.00 3500.00 92.8 69.40 19.20 0 10.40 -62.20 8696 8696 10.07 19.38 7195 7195 183.20 77.20 0 5.82 95.2 19980818 3000.00 3500.00 95.9 69.40 19.20 2 10.18 -31.10 4443 4443 10.30 329.15 5270 18168 183.20 77.20 0 3.76 98.3 19980818 3000.00 3500.00 99.0 69.39 19.20 0 9.92 37.58 134 392 9.34 32.98 64 386 183.20 77.20 0 3.50 101.5 19980818 3000.00 3500.00 102.1 69.39 19.20 0 9.80 24.63 188 311 9.25 36.04 90 337 183.20 77.20 0 3.26 104.6 19980818 3000.00 3500.00 105.1 69.38 19.19 0 9.91 -4.24 143 348 9.27 30.51 57 295 183.20 77.20 0 3.05 107.8 19980818 3000.00 3500.00 108.2 69.37 19.19 3 9.25 -2.95 835 8 8.26 59.36 170 4 183.20 77.20 0 2.85 110.9 19980818 3000.00 3500.00 111.3 69.37 19.19 3 9.13 26.62 583 6 8.36 67.44 195 8 183.20 77.20 0 2.65 114.1 19980818 3000.00 3500.00 115.9 69.36 19.19 0 9.23 42.87 989 10 8.37 61.80 242 13 183.20 77.20 0 2.35 118.8 19980818 3000.00 3500.00 123.5 69.34 19.19 0 9.83 59.33 144 490 9.21 39.19 64 451 183.20 77.20 0 1.91 126.6 19980818 3000.00 3500.00 134.3 69.32 19.19 0 10.27 521.35 1523 3540 9.65 106.64 509 2870 183.20 77.20 0 1.47 137.7 19980818 3000.00 3500.00 148.1 69.30 19.18 0 9.55 103.00 1290 271 9.82 102.48 1106 1497 183.20 77.20 2 1.08 151.8 19980818 3000.00 3500.00 165.3 69.27 19.18 1 10.18 205.96 440 2852 9.63 95.09 213 2992 183.20 77.20 4 0.71 169.4 19980818 3000.00 3500.00 184.9 69.23 19.17 2 9.73 -0.00 812 957 9.81 224.17 1117 3872 183.20 77.20 9 0.35 189.5 19980818 3000.00 3500.00 208.2 69.19 19.16 2 9.80 -0.00 864 1054 9.85 255.26 1211 4123 183.20 77.20 24 0.01 213.3 19980818 3000.00 3500.00 235.2 69.14 19.16 0 10.41 42.08 2005 2371 9.72 105.34 644 1876 183.20 77.20 49 0.00 241.0 19980818 3000.00 3500.00 261.6 69.10 19.15 0 10.85 -52.59 1285 2109 9.63 37.27 118 434 183.20 77.20 70 0.00 268.0 19980818 3000.00 3500.00 297.6 69.03 19.14 0 11.25 0.65 1096 1901 9.08 2.29 11 50 183.20 77.20 95 0.00 304.9 19980818 3000.00 3500.00 329.5 68.98 19.13 0 11.38 -2.76 1134 1887 8.93 1.36 5 19 183.20 77.20 100 0.00 337.5 19980818 3000.00 3500.00 374.3 68.91 19.12 0 11.41 -2.53 1202 1954 9.02 1.61 6 23 183.20 77.20 100 0.00 383.3 19980818 3000.00 3500.00 406.7 68.85 19.11 0 11.37 1.16 1269 1966 9.20 2.85 11 40 183.20 77.20 100 0.00 416.5 19980818 3000.00 3500.00 471.4 68.75 19.10 0 11.97 180.26 1835 2759 11.44 155.16 625 2108 183.20 77.20 100 0.00 482.5 19980818 3000.00 3500.00 516.7 68.68 19.09 0 11.13 -3.70 1593 2157 9.42 8.25 42 137 183.20 77.20 100 0.00 528.9 19980818 3000.00 3500.00 561.0 68.62 19.08 0 11.03 -1.27 1712 2201 9.25 6.41 37 116 183.20 77.20 100 0.00 574.1 19980818 3500.00 4000.00 92.8 69.40 19.20 0 9.78 -36.86 568 568 9.60 23.89 871 871 183.20 77.20 0 4.66 95.2 19980818 3500.00 4000.00 95.9 69.40 19.20 0 10.15 31.51 27 257 9.72 25.33 15 278 183.20 77.20 0 3.76 98.3 19980818 3500.00 4000.00 99.0 69.39 19.20 0 9.80 5.68 70 215 9.31 31.18 39 244 183.20 77.20 0 3.50 101.5 19980818 3500.00 4000.00 102.1 69.39 19.20 0 9.29 10.88 549 25 8.99 44.02 169 82 183.20 77.20 0 3.26 104.6 19980818 3500.00 4000.00 105.1 69.38 19.19 0 9.84 -36.07 114 251 9.25 27.72 54 249 183.20 77.20 0 3.05 107.8 19980818 3500.00 4000.00 108.2 69.37 19.19 0 9.21 29.48 575 6 8.55 47.85 168 20 183.20 77.20 0 2.85 110.9 19980818 3500.00 4000.00 111.3 69.37 19.19 0 9.66 -6.26 120 194 9.33 38.60 95 350 183.20 77.20 0 2.65 114.1 19980818 3500.00 4000.00 115.9 69.36 19.19 3 9.15 -87.55 734 7 8.29 60.58 197 9 183.20 77.20 0 2.35 118.8 19980818 3500.00 4000.00 123.6 69.34 19.19 0 9.60 14.38 386 347 9.28 63.92 225 589 183.20 77.20 0 1.91 126.6 19980818 3500.00 4000.00 134.4 69.32 19.19 0 9.42 65.59 775 108 9.53 56.30 480 499 183.20 77.20 0 1.47 137.8 19980818 3500.00 4000.00 148.3 69.30 19.18 0 9.45 351.77 1618 236 9.51 146.97 883 785 183.20 77.20 2 1.08 152.0 19980818 3500.00 4000.00 165.0 69.27 19.18 0 9.92 405.49 2572 1023 9.97 135.35 1812 3380 183.20 77.20 4 0.71 169.1 19980818 3500.00 4000.00 185.0 69.23 19.17 2 9.70 -0.00 812 963 9.84 274.26 1239 4407 183.20 77.20 9 0.35 189.5 19980818 3500.00 4000.00 207.9 69.19 19.17 2 9.75 -0.00 864 1059 9.92 331.09 1519 5395 183.20 77.20 24 0.01 213.0 19980818 3500.00 4000.00 235.5 69.14 19.16 0 10.37 52.69 1338 2215 9.66 103.74 424 1620 183.20 77.20 49 0.00 241.2 19980818 3500.00 4000.00 261.5 69.10 19.15 0 10.86 -14.72 1188 1970 9.60 33.35 98 365 183.20 77.20 70 0.00 267.8 19980818 3500.00 4000.00 297.0 69.03 19.14 0 11.26 -5.31 1101 1908 8.98 2.58 9 42 183.20 77.20 95 0.00 304.2 19980818 3500.00 4000.00 329.9 68.98 19.13 0 11.38 -8.39 1130 1902 8.81 1.44 4 15 183.20 77.20 100 0.00 337.9 19980818 3500.00 4000.00 374.5 68.91 19.12 0 11.41 -0.80 1192 1961 8.86 1.61 4 17 183.20 77.20 100 0.00 383.5 19980818 3500.00 4000.00 418.7 68.83 19.11 0 11.34 0.07 1302 2021 8.91 2.11 6 23 183.20 77.20 100 0.00 428.7 19980818 3500.00 4000.00 462.3 68.77 19.10 0 11.25 11.46 1404 2058 8.92 2.83 9 31 183.20 77.20 100 0.00 473.2 19980818 3500.00 4000.00 506.3 68.70 19.09 0 11.15 6.74 1519 2134 8.96 4.13 13 44 183.20 77.20 100 0.00 518.2 19980818 3500.00 4000.00 561.8 68.62 19.08 0 11.02 30.26 1784 2196 8.97 6.18 23 67 183.20 77.20 100 0.00 575.0 19980818 4000.00 4500.00 92.8 69.40 19.20 3 9.48 64.66 149 149 8.60 37.61 39 39 183.20 77.20 0 0.00 95.2 19980818 4000.00 4500.00 95.9 69.40 19.20 0 9.51 21.81 331 162 9.53 41.96 354 635 183.20 77.20 0 3.76 98.3 19980818 4000.00 4500.00 99.0 69.39 19.20 0 9.75 18.50 92 215 9.47 31.39 86 426 183.20 77.20 0 3.50 101.5 19980818 4000.00 4500.00 102.1 69.39 19.20 0 9.72 7.76 313 287 9.26 47.89 163 393 183.20 77.20 0 3.26 104.6 19980818 4000.00 4500.00 105.1 69.38 19.19 0 10.02 46.00 86 353 9.35 24.72 34 278 183.20 77.20 0 3.05 107.8 19980818 4000.00 4500.00 108.2 69.37 19.19 0 9.63 -133.64 677 174 9.47 47.35 363 452 183.20 77.20 0 2.85 110.9 19980818 4000.00 4500.00 111.3 69.37 19.19 3 9.19 -26.52 762 8 8.44 68.00 265 10 183.20 77.20 0 2.65 114.1 19980818 4000.00 4500.00 115.8 69.36 19.19 0 9.64 -74.56 239 264 9.19 47.52 124 355 183.20 77.20 0 2.35 118.7 19980818 4000.00 4500.00 123.7 69.34 19.19 0 9.71 -2.00 648 279 9.25 40.39 217 350 183.20 77.20 0 1.91 126.8 19980818 4000.00 4500.00 134.4 69.32 19.19 0 9.63 -85.40 872 279 9.47 60.80 434 641 183.20 77.20 0 1.47 137.8 19980818 4000.00 4500.00 148.2 69.30 19.18 0 9.92 -54.94 281 790 9.28 52.30 110 676 183.20 77.20 2 1.08 151.9 19980818 4000.00 4500.00 165.0 69.27 19.18 0 9.53 125.07 1927 155 9.85 102.59 1178 1073 183.20 77.20 4 0.71 169.1 19980818 4000.00 4500.00 185.2 69.23 19.17 2 9.70 -0.00 812 969 9.85 255.13 1288 4577 183.20 77.20 9 0.35 189.7 19980818 4000.00 4500.00 207.9 69.19 19.17 2 9.82 -0.00 864 1065 9.82 241.51 1122 3826 183.20 77.20 24 0.01 213.1 19980818 4000.00 4500.00 235.0 69.14 19.16 0 10.40 57.71 1837 1932 9.66 94.26 509 1356 183.20 77.20 49 0.00 240.8 19980818 4000.00 4500.00 261.5 69.10 19.15 0 10.98 -7.30 1214 2287 9.62 27.65 80 334 183.20 77.20 70 0.00 267.8 19980818 4000.00 4500.00 297.2 69.03 19.14 0 11.29 -18.97 1084 1926 9.05 2.17 9 39 183.20 77.20 95 0.00 304.4 19980818 4000.00 4500.00 330.2 68.98 19.13 0 11.39 -18.75 1131 1902 8.78 1.38 4 15 183.20 77.20 100 0.00 338.2 19980818 4000.00 4500.00 374.1 68.91 19.12 0 11.40 -13.29 1216 1948 8.85 1.57 4 17 183.20 77.20 100 0.00 383.1 19980818 4000.00 4500.00 418.9 68.83 19.11 0 11.34 -9.88 1308 2010 8.91 2.04 6 23 183.20 77.20 100 0.00 428.9 19980818 4000.00 4500.00 462.5 68.77 19.10 0 11.24 -2.40 1430 2082 8.96 2.99 10 35 183.20 77.20 100 0.00 473.4 19980818 4000.00 4500.00 506.4 68.70 19.09 0 11.14 -5.83 1585 2125 8.99 4.34 16 51 183.20 77.20 100 0.00 518.4 19980818 4000.00 4500.00 561.9 68.62 19.08 0 11.00 -5.63 1847 2169 8.98 6.85 25 71 183.20 77.20 100 0.00 575.0 19980818 4500.00 5000.00 92.8 69.40 19.20 0 9.99 -1.68 2729 2729 9.90 23.34 4094 4094 183.20 77.20 0 5.67 95.2 19980818 4500.00 5000.00 95.9 69.40 19.20 0 9.20 23.98 493 5 8.20 32.45 106 6 183.20 77.20 0 3.76 98.3 19980818 4500.00 5000.00 99.0 69.39 19.20 0 9.64 -32.18 277 201 9.27 34.52 162 337 183.20 77.20 0 3.50 101.5 19980818 4500.00 5000.00 102.1 69.39 19.20 0 9.47 -14.90 515 74 9.43 36.80 306 300 183.20 77.20 0 3.26 104.6 19980818 4500.00 5000.00 105.1 69.38 19.19 0 9.84 48.04 163 281 9.21 29.09 64 249 183.20 77.20 0 3.05 107.8 19980818 4500.00 5000.00 108.2 69.37 19.19 0 9.68 -10.89 230 213 9.24 37.15 126 306 183.20 77.20 0 2.85 110.9 19980818 4500.00 5000.00 111.3 69.37 19.19 0 9.86 -26.60 34 187 8.35 22.18 1 12 183.20 77.20 0 2.65 114.1 19980818 4500.00 5000.00 115.9 69.36 19.19 3 9.18 7.52 902 9 8.20 60.18 183 5 183.20 77.20 0 2.35 118.8 19980818 4500.00 5000.00 123.5 69.34 19.19 0 9.69 84.50 739 217 9.30 37.60 252 332 183.20 77.20 0 1.91 126.6 19980818 4500.00 5000.00 134.4 69.32 19.19 0 9.84 -3.24 1328 583 9.54 64.30 536 957 183.20 77.20 0 1.47 137.8 19980818 4500.00 5000.00 148.3 69.30 19.18 0 9.87 81.05 493 609 9.26 53.40 176 553 183.20 77.20 2 1.08 151.9 19980818 4500.00 5000.00 165.1 69.27 19.18 0 9.86 111.83 818 714 9.47 81.59 397 1027 183.20 77.20 4 0.71 169.2 19980818 4500.00 5000.00 185.1 69.23 19.17 0 9.27 200.66 1271 13 8.33 84.62 280 7 183.20 77.20 9 0.35 189.7 19980818 4500.00 5000.00 208.2 69.19 19.16 2 9.77 -0.00 864 1071 9.90 300.47 1410 4993 183.20 77.20 24 0.01 213.3 19980818 4500.00 5000.00 235.0 69.14 19.16 0 10.57 -2.85 1051 2192 9.53 48.96 160 729 183.20 77.20 49 0.00 240.8 19980818 4500.00 5000.00 261.6 69.10 19.15 0 11.08 6.48 1159 2240 9.61 21.86 57 245 183.20 77.20 70 0.00 268.0 19980818 4500.00 5000.00 298.3 69.03 19.14 0 11.32 -27.28 1089 1955 9.43 11.47 29 106 183.20 77.20 95 0.00 305.5 19980818 4500.00 5000.00 329.7 68.98 19.13 0 11.40 -14.82 1105 1942 9.35 6.88 21 75 183.20 77.20 100 0.00 337.7 19980818 4500.00 5000.00 373.6 68.91 19.12 0 11.40 -10.52 1189 1970 9.40 8.82 27 90 183.20 77.20 100 0.00 382.6 19980818 4500.00 5000.00 415.2 68.84 19.11 0 11.32 -16.15 1309 2019 9.45 13.52 42 130 183.20 77.20 100 0.00 425.2 19980818 4500.00 5000.00 462.1 68.77 19.10 0 11.24 -2.84 1491 2063 9.54 22.79 73 214 183.20 77.20 100 0.00 473.0 19980818 4500.00 5000.00 505.6 68.70 19.09 0 11.13 33.51 1510 2093 9.61 37.18 113 336 183.20 77.20 100 0.00 517.5 19980818 4500.00 5000.00 560.7 68.62 19.08 0 11.00 34.03 1808 2173 9.65 63.42 186 492 183.20 77.20 100 0.00 573.8 19980818 5000.00 5500.00 92.8 69.40 19.20 3 9.33 0.86 49 49 8.38 23.21 14 14 183.20 77.20 0 0.00 95.2 19980818 5000.00 5500.00 95.9 69.40 19.20 0 9.19 -29.47 413 4 8.18 27.25 89 5 183.20 77.20 0 3.76 98.3 19980818 5000.00 5500.00 99.0 69.39 19.20 0 9.83 20.31 68 189 9.58 25.30 65 376 183.20 77.20 0 3.50 101.5 19980818 5000.00 5500.00 102.1 69.39 19.20 0 9.78 13.41 129 255 9.27 33.14 72 308 183.20 77.20 0 3.26 104.6 19980818 5000.00 5500.00 105.1 69.38 19.19 0 9.81 18.36 329 330 9.24 38.17 132 345 183.20 77.20 0 3.05 107.8 19980818 5000.00 5500.00 108.2 69.37 19.19 0 9.73 -44.31 192 236 9.24 35.67 99 295 183.20 77.20 0 2.85 110.9 19980818 5000.00 5500.00 111.3 69.37 19.19 0 9.58 -61.56 49 126 9.65 45.33 98 535 183.20 77.20 0 2.65 114.1 19980818 5000.00 5500.00 116.0 69.36 19.19 0 9.83 9.32 289 432 9.16 38.60 100 355 183.20 77.20 0 2.35 118.9 19980818 5000.00 5500.00 123.7 69.34 19.19 0 9.94 3.61 614 419 9.12 27.75 121 245 183.20 77.20 0 1.91 126.8 19980818 5000.00 5500.00 134.3 69.32 19.19 0 9.80 31.19 708 472 9.32 48.91 257 552 183.20 77.20 0 1.47 137.7 19980818 5000.00 5500.00 148.3 69.30 19.18 0 9.82 -63.19 677 494 9.32 53.50 253 566 183.20 77.20 2 1.08 152.0 19980818 5000.00 5500.00 164.9 69.27 19.18 0 10.16 150.11 595 1768 9.44 64.58 177 1185 183.20 77.20 4 0.71 169.0 19980818 5000.00 5500.00 185.1 69.23 19.17 0 10.17 295.72 433 1811 9.48 67.03 154 1383 183.20 77.20 9 0.35 189.7 19980818 5000.00 5500.00 207.6 69.19 19.17 0 10.12 113.55 1121 1377 9.62 112.54 528 1663 183.20 77.20 24 0.01 212.7 19980818 5000.00 5500.00 234.7 69.14 19.16 0 10.64 59.86 993 1885 9.47 35.23 107 446 183.20 77.20 49 0.00 240.5 19980818 5000.00 5500.00 261.6 69.10 19.15 0 11.13 6.86 1064 2185 9.63 17.56 48 216 183.20 77.20 70 0.00 268.0 19980818 5000.00 5500.00 297.4 69.03 19.14 0 11.34 -11.75 1108 1947 9.05 2.16 8 35 183.20 77.20 95 0.00 304.6 19980818 5000.00 5500.00 330.5 68.98 19.13 0 11.41 -7.25 1133 1918 8.81 1.36 4 14 183.20 77.20 100 0.00 338.5 19980818 5000.00 5500.00 374.0 68.91 19.12 0 11.40 1.41 1217 1989 8.85 1.61 5 17 183.20 77.20 100 0.00 383.0 19980818 5000.00 5500.00 418.2 68.84 19.11 0 11.33 -4.37 1331 2031 8.86 2.25 6 22 183.20 77.20 100 0.00 428.1 19980818 5000.00 5500.00 462.5 68.77 19.10 0 11.23 -4.14 1452 2104 8.92 3.24 10 34 183.20 77.20 100 0.00 473.4 19980818 5000.00 5500.00 506.0 68.70 19.09 0 11.13 -10.92 1668 2136 8.97 4.75 17 50 183.20 77.20 100 0.00 518.0 19980818 5000.00 5500.00 562.0 68.62 19.08 0 11.00 17.57 1836 2217 8.97 6.49 25 71 183.20 77.20 100 0.00 575.1 19980818 5500.00 5955.00 92.8 69.40 19.20 0 10.05 -29.22 3055 3055 9.89 19.20 3879 3879 183.20 77.20 0 5.71 95.2 19980818 5500.00 5955.00 95.9 69.40 19.20 0 9.29 -34.65 343 20 7.74 17.55 11 1 183.20 77.20 0 3.76 98.3 19980818 5500.00 5955.00 99.0 69.39 19.20 3 9.24 -37.65 312 3 8.10 24.89 53 2 183.20 77.20 0 3.50 101.5 19980818 5500.00 5955.00 102.1 69.39 19.20 0 9.47 -48.15 388 110 9.40 43.27 277 360 183.20 77.20 0 3.26 104.6 19980818 5500.00 5955.00 105.1 69.38 19.19 3 9.27 83.99 543 5 8.22 40.20 100 3 183.20 77.20 0 3.05 107.8 19980818 5500.00 5955.00 108.2 69.37 19.19 0 9.66 0.81 259 153 9.21 32.18 124 221 183.20 77.20 0 2.85 110.9 19980818 5500.00 5955.00 111.3 69.37 19.19 0 9.59 -89.81 194 230 9.30 60.12 161 469 183.20 77.20 0 2.65 114.1 19980818 5500.00 5955.00 115.9 69.36 19.19 0 9.96 47.74 307 523 9.15 30.42 76 297 183.20 77.20 0 2.35 118.8 19980818 5500.00 5955.00 123.6 69.34 19.19 0 10.04 36.53 398 513 9.05 21.91 63 196 183.20 77.20 0 1.91 126.7 19980818 5500.00 5955.00 134.5 69.32 19.19 3 9.43 -31.83 1620 16 8.30 52.88 244 8 183.20 77.20 0 1.47 137.8 19980818 5500.00 5955.00 148.2 69.30 19.18 0 10.10 -44.83 506 1222 9.29 46.72 122 672 183.20 77.20 2 1.08 151.9 19980818 5500.00 5955.00 165.1 69.27 19.18 0 9.81 92.41 565 645 9.41 79.32 300 921 183.20 77.20 4 0.71 169.2 19980818 5500.00 5955.00 184.8 69.23 19.17 0 10.09 -73.69 857 1479 9.52 92.73 360 1487 183.20 77.20 9 0.35 189.3 19980818 5500.00 5955.00 207.7 69.19 19.17 0 10.28 107.31 671 1410 9.45 55.72 164 763 183.20 77.20 24 0.01 212.9 19980818 5500.00 5955.00 234.9 69.14 19.16 0 10.73 37.90 1001 2131 9.48 30.02 92 421 183.20 77.20 49 0.00 240.7 19980818 5500.00 5955.00 261.6 69.10 19.15 0 11.14 -11.42 1198 2309 9.67 18.77 57 244 183.20 77.20 70 0.00 268.0 19980818 5500.00 5955.00 297.5 69.03 19.14 0 11.35 1.06 1094 1971 9.02 2.09 8 37 183.20 77.20 95 0.00 304.7 19980818 5500.00 5955.00 330.1 68.98 19.13 0 11.41 -0.32 1160 1947 8.80 1.37 4 14 183.20 77.20 100 0.00 338.1 19980818 5500.00 5955.00 374.7 68.91 19.12 0 11.40 4.37 1216 2011 8.86 1.65 4 17 183.20 77.20 100 0.00 383.7 19980818 5500.00 5955.00 418.4 68.84 19.11 0 11.33 2.46 1324 2058 8.88 2.16 6 23 183.20 77.20 100 0.00 428.3 19980818 5500.00 5955.00 462.3 68.77 19.10 0 11.23 6.75 1496 2093 8.90 3.30 10 33 183.20 77.20 100 0.00 473.2 19980818 5500.00 5955.00 506.1 68.70 19.09 0 11.13 10.65 1617 2214 8.95 4.97 15 49 183.20 77.20 100 0.00 518.0 19980818 5500.00 5955.00 561.6 68.62 19.08 0 11.02 4.50 1769 2313 8.98 6.67 24 73 183.20 77.20 100 0.00 574.7 19980818 11955.00 12000.00 92.8 69.40 19.20 0 9.39 22.72 166 166 9.74 102.60 523 523 183.20 77.20 0 5.17 95.2 19980818 11955.00 12000.00 95.9 69.40 19.20 2 9.95 -0.00 189 189 10.11 75.70 394 1017 183.20 77.20 0 3.77 98.3 19980818 11955.00 12000.00 99.0 69.39 19.20 2 9.77 -0.00 208 208 10.01 143.65 539 1398 183.20 77.20 0 3.51 101.5 19980818 11955.00 12000.00 102.1 69.39 19.20 0 10.55 -130.31 141 1167 9.51 45.12 13 209 183.20 77.20 0 3.26 104.6 19980818 11955.00 12000.00 105.1 69.38 19.19 0 10.56 -133.69 134 1016 9.51 45.99 12 184 183.20 77.20 0 3.06 107.8 19980818 11955.00 12000.00 108.2 69.37 19.19 0 10.47 -163.22 165 1111 9.78 69.15 39 538 183.20 77.20 0 2.86 110.9 19980818 11955.00 12000.00 111.3 69.37 19.19 0 10.29 -161.47 227 693 10.00 110.58 204 1308 183.20 77.20 0 2.66 114.1 19980818 11955.00 12000.00 115.9 69.36 19.19 0 10.41 -60.84 205 755 9.83 52.72 79 619 183.20 77.20 0 2.35 118.8 19980818 11955.00 12000.00 123.0 69.35 19.19 0 10.14 -268.08 255 496 9.80 74.20 203 876 183.20 77.20 0 1.91 126.1 19980818 11955.00 12000.00 133.5 69.33 19.19 0 10.08 2.13 21 156 9.46 33.60 5 77 183.20 77.20 0 1.48 136.8 19980818 11955.00 12000.00 148.4 69.30 19.18 0 10.60 148.73 793 2645 9.91 89.59 259 1960 183.20 77.20 2 1.08 152.1 19980818 11955.00 12000.00 164.7 69.27 19.18 0 10.40 338.89 194 1967 8.90 23.34 6 122 183.20 77.20 4 0.71 168.8 19980818 11955.00 12000.00 186.2 69.23 19.17 3 9.50 114.21 57 1 8.79 33.39 39 1 183.20 77.20 9 0.35 190.8 19980818 11955.00 12000.00 208.1 69.19 19.17 0 10.26 279.32 37 223 9.25 36.44 3 42 183.20 77.20 24 0.01 213.2 19980818 11955.00 12000.00 235.4 69.14 19.16 0 10.89 59.32 433 1929 10.16 62.53 129 1254 183.20 77.20 49 0.00 241.2 19980818 11955.00 12000.00 261.5 69.10 19.15 0 11.18 -294.59 1715 2860 10.43 106.32 464 1658 183.20 77.20 70 0.00 267.8 19980818 11955.00 12000.00 297.1 69.03 19.14 0 11.25 -22.57 1049 2318 10.24 9.54 77 468 183.20 77.20 95 0.00 304.3 19980818 11955.00 12000.00 330.0 68.98 19.13 0 11.36 3.08 1204 2107 9.84 5.43 38 160 183.20 77.20 100 0.00 337.9 19980818 11955.00 12000.00 375.6 68.90 19.12 0 11.36 10.27 1446 2026 9.83 8.53 55 187 183.20 77.20 100 0.00 384.6 19980818 11955.00 12000.00 418.5 68.84 19.11 0 11.32 -1.09 1550 2292 9.92 13.99 86 302 183.20 77.20 100 0.00 428.5 19980818 11955.00 12000.00 458.9 68.77 19.10 0 11.21 34.61 1941 2436 10.02 24.27 158 472 183.20 77.20 100 0.00 469.8 19980818 11955.00 12000.00 507.0 68.70 19.09 0 11.11 -50.83 1738 2114 9.99 34.86 151 472 183.20 77.20 100 0.00 519.0 19980818 11955.00 12000.00 560.8 68.62 19.08 0 11.05 -24.51 1097 2501 9.91 32.06 99 584 183.20 77.20 100 0.00 573.9 19980818 12000.00 12500.00 92.8 69.40 19.20 0 10.13 11.36 5253 5253 9.85 26.36 4486 4486 183.20 77.20 0 6.06 95.2 19980818 12000.00 12500.00 95.9 69.40 19.20 2 10.00 5.68 2721 2721 10.31 325.68 4677 16170 183.20 77.20 0 3.77 98.3 19980818 12000.00 12500.00 99.0 69.39 19.20 0 9.82 -18.38 120 229 9.36 27.88 72 299 183.20 77.20 0 3.51 101.5 19980818 12000.00 12500.00 102.1 69.39 19.20 3 9.35 74.50 523 5 8.26 30.85 90 3 183.20 77.20 0 3.26 104.6 19980818 12000.00 12500.00 105.1 69.38 19.19 0 9.82 -4.20 269 155 9.17 20.99 85 148 183.20 77.20 0 3.06 107.8 19980818 12000.00 12500.00 108.2 69.37 19.19 0 9.97 -3.58 185 281 9.17 22.25 48 165 183.20 77.20 0 2.86 110.9 19980818 12000.00 12500.00 111.3 69.37 19.19 0 9.84 15.89 299 303 9.24 38.57 114 295 183.20 77.20 0 2.66 114.1 19980818 12000.00 12500.00 116.0 69.36 19.19 0 9.95 -3.18 359 351 9.07 25.62 72 180 183.20 77.20 0 2.35 118.9 19980818 12000.00 12500.00 123.7 69.34 19.19 0 10.02 -44.17 381 381 9.02 19.41 56 142 183.20 77.20 0 1.91 126.8 19980818 12000.00 12500.00 134.3 69.32 19.19 0 10.01 14.77 554 569 9.13 30.95 105 281 183.20 77.20 0 1.48 137.6 19980818 12000.00 12500.00 148.1 69.30 19.18 0 10.12 4.80 510 795 9.17 30.07 87 319 183.20 77.20 2 1.08 151.8 19980818 12000.00 12500.00 165.1 69.27 19.18 0 9.94 50.68 842 657 9.38 57.96 288 661 183.20 77.20 4 0.71 169.2 19980818 12000.00 12500.00 185.1 69.23 19.17 0 9.44 -16.49 2325 25 8.65 102.47 597 31 183.20 77.20 9 0.35 189.7 19980818 12000.00 12500.00 207.8 69.19 19.17 0 9.95 -116.60 1833 441 9.77 76.54 874 1063 183.20 77.20 24 0.01 213.0 19980818 12000.00 12500.00 235.2 69.14 19.16 0 10.65 -3.59 965 1920 9.48 34.14 103 448 183.20 77.20 49 0.00 240.9 19980818 12000.00 12500.00 261.8 69.09 19.15 0 11.02 -9.92 1162 2470 9.64 23.23 69 323 183.20 77.20 70 0.00 268.2 19980818 12000.00 12500.00 297.1 69.03 19.14 0 11.25 -2.19 1132 2207 8.96 2.32 9 48 183.20 77.20 95 0.00 304.3 19980818 12000.00 12500.00 330.5 68.98 19.13 0 11.35 9.68 1185 2205 8.78 1.45 4 18 183.20 77.20 100 0.00 338.5 19980818 12000.00 12500.00 373.5 68.91 19.12 0 11.37 16.46 1268 2235 8.85 1.74 5 20 183.20 77.20 100 0.00 382.5 19980818 12000.00 12500.00 417.4 68.84 19.11 0 11.33 18.56 1382 2310 8.92 2.35 7 27 183.20 77.20 100 0.00 427.4 19980818 12000.00 12500.00 462.9 68.77 19.10 0 11.25 27.53 1506 2360 8.93 3.28 10 36 183.20 77.20 100 0.00 473.8 19980818 12000.00 12500.00 506.2 68.70 19.09 0 11.15 39.58 1645 2407 9.02 4.59 17 58 183.20 77.20 100 0.00 518.1 19980818 12000.00 12500.00 561.2 68.62 19.08 0 11.04 66.04 1897 2426 9.01 6.46 24 75 183.20 77.20 100 0.00 574.3 19980818 12500.00 13000.00 92.8 69.40 19.20 0 10.16 7.40 5912 5912 9.88 26.30 5152 5152 183.20 77.20 0 5.94 95.2 19980818 12500.00 13000.00 95.9 69.40 19.20 2 10.01 3.70 3050 3050 10.31 367.46 4819 17949 183.20 77.20 0 3.77 98.3 19980818 12500.00 13000.00 99.0 69.39 19.20 0 9.31 -37.99 493 22 8.98 36.00 141 74 183.20 77.20 0 3.51 101.5 19980818 12500.00 13000.00 102.1 69.39 19.20 0 9.45 -29.37 395 18 9.39 22.31 213 151 183.20 77.20 0 3.26 104.6 19980818 12500.00 13000.00 105.1 69.38 19.19 0 9.75 -22.99 333 94 9.20 16.95 107 127 183.20 77.20 0 3.06 107.8 19980818 12500.00 13000.00 108.2 69.37 19.19 0 9.88 3.19 295 220 9.15 22.46 81 165 183.20 77.20 0 2.86 110.9 19980818 12500.00 13000.00 111.3 69.37 19.19 0 9.91 -39.18 454 279 9.19 27.57 116 210 183.20 77.20 0 2.66 114.1 19980818 12500.00 13000.00 115.8 69.36 19.19 0 9.91 82.17 400 365 9.10 28.05 90 216 183.20 77.20 0 2.35 118.7 19980818 12500.00 13000.00 123.4 69.34 19.19 0 9.96 -14.71 439 380 9.05 24.78 79 181 183.20 77.20 0 1.91 126.5 19980818 12500.00 13000.00 134.4 69.32 19.19 0 10.04 -3.74 641 535 9.13 28.18 108 248 183.20 77.20 0 1.48 137.8 19980818 12500.00 13000.00 148.2 69.30 19.18 0 9.97 28.58 913 507 9.29 38.48 211 385 183.20 77.20 2 1.08 151.9 19980818 12500.00 13000.00 165.2 69.27 19.18 0 10.12 -35.09 880 1155 9.37 53.00 226 740 183.20 77.20 4 0.71 169.3 19980818 12500.00 13000.00 185.1 69.23 19.17 0 10.14 83.86 1391 1370 9.58 82.77 488 1336 183.20 77.20 9 0.35 189.7 19980818 12500.00 13000.00 207.8 69.19 19.17 0 10.46 55.27 989 2470 9.52 56.47 186 1022 183.20 77.20 24 0.01 212.9 19980818 12500.00 13000.00 235.4 69.14 19.16 0 10.72 46.45 1005 2343 9.48 31.09 91 461 183.20 77.20 49 0.00 241.2 19980818 12500.00 13000.00 261.8 69.09 19.15 0 11.01 57.74 1160 2347 9.62 24.39 68 303 183.20 77.20 70 0.00 268.2 19980818 12500.00 13000.00 297.2 69.03 19.14 0 11.24 15.78 1140 2275 8.98 2.40 10 53 183.20 77.20 95 0.00 304.4 19980818 12500.00 13000.00 330.2 68.98 19.13 0 11.34 18.24 1173 2265 8.77 1.44 4 18 183.20 77.20 100 0.00 338.2 19980818 12500.00 13000.00 375.2 68.90 19.12 0 11.37 18.39 1259 2305 8.84 1.71 5 20 183.20 77.20 100 0.00 384.2 19980818 12500.00 13000.00 417.7 68.84 19.11 0 11.32 21.20 1380 2335 8.89 2.26 7 26 183.20 77.20 100 0.00 427.6 19980818 12500.00 13000.00 462.1 68.77 19.10 0 11.25 24.99 1522 2411 8.92 3.33 10 37 183.20 77.20 100 0.00 473.0 19980818 12500.00 13000.00 506.4 68.70 19.09 0 11.15 36.10 1650 2459 8.98 4.60 15 54 183.20 77.20 100 0.00 518.3 19980818 12500.00 13000.00 562.4 68.62 19.08 0 11.04 25.23 1906 2432 8.96 6.38 23 71 183.20 77.20 100 0.00 575.5 19980818 13000.00 13500.00 92.8 69.40 19.20 0 10.37 5.89 10858 10858 9.99 33.40 7683 7683 183.20 77.20 0 5.91 95.2 19980818 13000.00 13500.00 95.9 69.40 19.20 2 10.15 2.94 5523 5523 10.51 521.12 7979 32244 183.20 77.20 0 3.77 98.3 19980818 13000.00 13500.00 99.0 69.39 19.20 0 9.63 7.95 311 142 9.31 26.49 168 269 183.20 77.20 0 3.51 101.5 19980818 13000.00 13500.00 102.1 69.39 19.20 0 9.86 -55.10 201 162 9.15 16.35 61 130 183.20 77.20 0 3.26 104.6 19980818 13000.00 13500.00 105.1 69.38 19.19 0 9.94 -4.14 266 177 9.09 17.23 56 104 183.20 77.20 0 3.06 107.8 19980818 13000.00 13500.00 108.2 69.37 19.19 0 9.88 0.69 328 201 9.17 24.47 92 164 183.20 77.20 0 2.86 110.9 19980818 13000.00 13500.00 111.3 69.37 19.19 0 9.96 11.13 337 333 9.20 27.55 90 224 183.20 77.20 0 2.66 114.1 19980818 13000.00 13500.00 115.9 69.36 19.19 0 9.99 12.03 315 343 9.08 20.55 60 162 183.20 77.20 0 2.35 118.8 19980818 13000.00 13500.00 123.7 69.34 19.19 0 10.04 39.14 563 437 9.07 23.04 85 181 183.20 77.20 0 1.91 126.7 19980818 13000.00 13500.00 134.4 69.32 19.19 0 10.05 -47.09 639 512 9.13 25.51 104 233 183.20 77.20 0 1.48 137.8 19980818 13000.00 13500.00 148.3 69.30 19.18 0 9.93 -42.64 964 358 9.30 31.76 228 325 183.20 77.20 2 1.08 152.0 19980818 13000.00 13500.00 165.1 69.27 19.18 0 9.76 -2.05 2216 199 9.82 63.42 993 875 183.20 77.20 4 0.71 169.2 19980818 13000.00 13500.00 185.3 69.23 19.17 0 10.35 9.08 677 1781 9.38 40.52 116 671 183.20 77.20 9 0.35 189.9 19980818 13000.00 13500.00 208.1 69.19 19.17 0 10.42 46.73 1188 1718 9.45 51.69 210 704 183.20 77.20 24 0.01 213.2 19980818 13000.00 13500.00 235.1 69.14 19.16 0 10.68 19.96 1086 1970 9.46 32.47 107 424 183.20 77.20 49 0.00 240.9 19980818 13000.00 13500.00 261.8 69.09 19.15 0 11.00 70.56 1156 2525 9.64 25.79 73 352 183.20 77.20 70 0.00 268.2 19980818 13000.00 13500.00 297.4 69.03 19.14 0 11.24 19.96 1092 2291 8.95 2.34 10 53 183.20 77.20 95 0.00 304.7 19980818 13000.00 13500.00 330.0 68.98 19.13 0 11.34 19.41 1178 2265 8.77 1.31 4 18 183.20 77.20 100 0.00 338.0 19980818 13000.00 13500.00 374.7 68.91 19.12 0 11.38 21.87 1265 2334 8.88 1.68 5 22 183.20 77.20 100 0.00 383.6 19980818 13000.00 13500.00 418.3 68.84 19.11 0 11.33 24.07 1378 2408 8.91 2.31 7 28 183.20 77.20 100 0.00 428.3 19980818 13000.00 13500.00 461.9 68.77 19.10 0 11.26 33.05 1507 2470 8.93 3.27 10 38 183.20 77.20 100 0.00 472.9 19980818 13000.00 13500.00 506.4 68.70 19.09 0 11.17 48.62 1682 2502 9.01 4.92 17 58 183.20 77.20 100 0.00 518.3 19980818 13000.00 13500.00 562.0 68.62 19.08 0 11.05 69.04 1891 2537 9.00 6.70 24 76 183.20 77.20 100 0.00 575.1 19980818 13500.00 14000.00 92.8 69.40 19.20 0 9.43 -0.62 222 222 9.30 35.68 396 396 183.20 77.20 0 4.41 95.2 19980818 13500.00 14000.00 95.9 69.40 19.20 3 9.19 -6.41 342 3 8.18 25.57 75 4 183.20 77.20 0 3.77 98.3 19980818 13500.00 14000.00 99.0 69.39 19.20 0 9.66 10.89 219 99 9.28 18.23 111 174 183.20 77.20 0 3.51 101.5 19980818 13500.00 14000.00 102.1 69.39 19.20 0 9.92 -13.44 172 169 9.17 15.25 47 116 183.20 77.20 0 3.26 104.6 19980818 13500.00 14000.00 105.1 69.38 19.19 0 10.03 -4.31 250 230 9.11 15.30 47 110 183.20 77.20 0 3.06 107.8 19980818 13500.00 14000.00 108.2 69.37 19.19 0 10.07 15.43 199 297 9.13 17.68 37 126 183.20 77.20 0 2.86 110.9 19980818 13500.00 14000.00 111.3 69.37 19.19 0 9.78 -46.11 703 156 9.39 30.47 255 278 183.20 77.20 0 2.66 114.1 19980818 13500.00 14000.00 115.9 69.36 19.19 0 10.00 5.96 313 331 9.07 19.51 56 148 183.20 77.20 0 2.35 118.8 19980818 13500.00 14000.00 123.7 69.34 19.19 0 10.06 12.62 415 373 9.00 18.28 56 127 183.20 77.20 0 1.91 126.8 19980818 13500.00 14000.00 134.4 69.32 19.19 0 10.09 -45.29 587 518 9.08 22.15 81 188 183.20 77.20 0 1.48 137.7 19980818 13500.00 14000.00 148.4 69.30 19.18 0 10.02 9.95 959 514 9.28 34.82 204 356 183.20 77.20 2 1.08 152.1 19980818 13500.00 14000.00 165.1 69.27 19.18 0 10.19 49.70 446 885 9.21 28.87 72 324 183.20 77.20 4 0.71 169.2 19980818 13500.00 14000.00 185.2 69.23 19.17 0 10.24 84.77 811 1330 9.39 49.09 181 694 183.20 77.20 9 0.35 189.8 19980818 13500.00 14000.00 208.0 69.19 19.17 0 10.44 -10.62 938 1766 9.45 45.52 156 660 183.20 77.20 24 0.01 213.1 19980818 13500.00 14000.00 235.3 69.14 19.16 0 10.66 -21.46 1090 2068 9.47 35.79 115 478 183.20 77.20 49 0.00 241.0 19980818 13500.00 14000.00 261.8 69.09 19.15 0 10.97 15.42 1242 2412 9.64 28.18 84 362 183.20 77.20 70 0.00 268.2 19980818 13500.00 14000.00 297.4 69.03 19.14 0 11.25 11.24 1111 2313 8.99 2.46 10 53 183.20 77.20 95 0.00 304.6 19980818 13500.00 14000.00 330.1 68.98 19.13 0 11.35 5.03 1187 2289 8.77 1.51 4 17 183.20 77.20 100 0.00 338.1 19980818 13500.00 14000.00 374.4 68.91 19.12 0 11.38 -3.87 1277 2359 8.85 1.67 5 21 183.20 77.20 100 0.00 383.3 19980818 13500.00 14000.00 417.3 68.84 19.11 0 11.32 9.75 1407 2393 8.89 2.33 7 27 183.20 77.20 100 0.00 427.2 19980818 13500.00 14000.00 462.3 68.77 19.10 0 11.24 14.08 1586 2465 8.94 3.34 11 39 183.20 77.20 100 0.00 473.3 19980818 13500.00 14000.00 506.0 68.70 19.09 0 11.14 21.20 1805 2454 9.00 5.17 18 58 183.20 77.20 100 0.00 517.9 19980818 13500.00 14000.00 561.4 68.62 19.08 0 11.04 34.66 1969 2564 9.01 6.93 26 80 183.20 77.20 100 0.00 574.5 19980818 14000.00 14500.00 92.8 69.40 19.20 0 10.45 -26.19 12559 12559 9.98 22.38 7181 7181 183.20 77.20 0 6.03 95.2 19980818 14000.00 14500.00 95.9 69.40 19.20 2 10.23 -13.09 6374 6374 10.54 591.56 7856 32380 183.20 77.20 0 3.77 98.3 19980818 14000.00 14500.00 99.0 69.39 19.20 0 9.90 -17.32 242 194 9.18 17.03 70 150 183.20 77.20 0 3.51 101.5 19980818 14000.00 14500.00 102.1 69.39 19.20 0 9.97 -9.18 249 160 9.11 12.71 51 94 183.20 77.20 0 3.26 104.6 19980818 14000.00 14500.00 105.1 69.38 19.19 0 9.98 -18.02 251 172 9.08 14.77 49 92 183.20 77.20 0 3.06 107.8 19980818 14000.00 14500.00 108.2 69.37 19.19 0 9.94 -42.79 290 177 9.13 17.89 68 119 183.20 77.20 0 2.86 110.9 19980818 14000.00 14500.00 111.3 69.37 19.19 0 10.04 5.18 226 298 9.19 19.20 52 160 183.20 77.20 0 2.66 114.1 19980818 14000.00 14500.00 115.9 69.36 19.19 0 10.06 4.75 454 391 9.09 19.86 70 160 183.20 77.20 0 2.35 118.8 19980818 14000.00 14500.00 123.7 69.34 19.19 0 10.10 -3.02 529 444 9.04 19.76 68 152 183.20 77.20 0 1.91 126.8 19980818 14000.00 14500.00 134.4 69.32 19.19 0 10.07 4.57 622 503 9.11 23.80 94 210 183.20 77.20 0 1.48 137.7 19980818 14000.00 14500.00 148.1 69.30 19.18 0 10.08 23.24 791 525 9.17 28.09 132 255 183.20 77.20 2 1.08 151.8 19980818 14000.00 14500.00 165.1 69.27 19.18 0 10.16 30.90 1296 835 9.36 38.43 260 502 183.20 77.20 4 0.71 169.2 19980818 14000.00 14500.00 185.2 69.23 19.17 0 10.34 -24.42 1366 1633 9.43 48.59 256 758 183.20 77.20 9 0.35 189.8 19980818 14000.00 14500.00 208.0 69.19 19.17 0 10.53 63.28 920 2198 9.46 39.65 127 662 183.20 77.20 24 0.01 213.1 19980818 14000.00 14500.00 235.1 69.14 19.16 0 10.75 12.06 1033 2041 9.45 27.53 82 356 183.20 77.20 49 0.00 240.8 19980818 14000.00 14500.00 261.5 69.10 19.15 0 11.05 14.02 1105 2353 9.61 22.71 58 270 183.20 77.20 70 0.00 267.9 19980818 14000.00 14500.00 297.1 69.03 19.14 0 11.29 -15.63 1091 2312 9.03 2.09 9 52 183.20 77.20 95 0.00 304.3 19980818 14000.00 14500.00 330.3 68.98 19.13 0 11.38 -21.11 1184 2272 8.80 1.41 4 18 183.20 77.20 100 0.00 338.3 19980818 14000.00 14500.00 373.9 68.91 19.12 0 11.38 -18.66 1285 2341 8.85 1.69 5 20 183.20 77.20 100 0.00 382.9 19980818 14000.00 14500.00 417.4 68.84 19.11 0 11.32 -15.85 1419 2420 8.88 2.42 7 27 183.20 77.20 100 0.00 427.3 19980818 14000.00 14500.00 462.5 68.77 19.10 0 11.24 -16.47 1560 2456 8.95 3.60 11 40 183.20 77.20 100 0.00 473.4 19980818 14000.00 14500.00 505.2 68.70 19.09 0 11.15 -9.37 1756 2520 9.02 5.06 18 62 183.20 77.20 100 0.00 517.1 19980818 14000.00 14500.00 561.8 68.62 19.08 0 11.04 -2.09 1933 2620 9.00 6.82 25 81 183.20 77.20 100 0.00 574.9 19980818 14500.00 15000.00 92.8 69.40 19.20 0 10.33 -11.18 7238 7238 10.04 21.24 6744 6744 183.20 77.20 0 5.81 95.2 19980818 14500.00 15000.00 95.9 69.40 19.20 2 10.14 -5.59 3713 3713 10.26 328.28 4587 15717 183.20 77.20 0 3.77 98.3 19980818 14500.00 15000.00 99.0 69.39 19.20 0 9.95 25.10 225 169 9.18 12.72 57 117 183.20 77.20 0 3.51 101.5 19980818 14500.00 15000.00 102.1 69.39 19.20 0 10.06 -27.00 231 197 9.11 11.64 39 87 183.20 77.20 0 3.26 104.6 19980818 14500.00 15000.00 105.1 69.38 19.19 0 9.99 -4.14 312 181 9.14 16.24 65 111 183.20 77.20 0 3.06 107.8 19980818 14500.00 15000.00 108.2 69.37 19.19 0 9.97 4.86 304 217 9.11 20.70 63 123 183.20 77.20 0 2.86 110.9 19980818 14500.00 15000.00 111.3 69.37 19.19 0 10.15 -27.07 213 365 9.22 19.42 38 147 183.20 77.20 0 2.66 114.1 19980818 14500.00 15000.00 116.0 69.36 19.19 0 9.97 -3.73 453 264 9.08 18.24 80 139 183.20 77.20 0 2.35 118.9 19980818 14500.00 15000.00 123.6 69.34 19.19 0 9.99 36.26 655 280 9.10 18.88 105 151 183.20 77.20 0 1.91 126.7 19980818 14500.00 15000.00 134.3 69.32 19.19 0 10.12 47.16 608 512 9.09 21.93 82 184 183.20 77.20 0 1.48 137.7 19980818 14500.00 15000.00 148.3 69.30 19.18 0 10.13 -2.21 738 550 9.15 24.10 107 223 183.20 77.20 2 1.08 151.9 19980818 14500.00 15000.00 165.1 69.27 19.18 0 10.31 10.56 615 1162 9.22 26.98 79 339 183.20 77.20 4 0.71 169.2 19980818 14500.00 15000.00 184.8 69.23 19.17 0 10.40 86.30 917 1642 9.35 35.65 130 531 183.20 77.20 9 0.35 189.4 19980818 14500.00 15000.00 208.0 69.19 19.17 0 10.61 31.46 716 1841 9.39 24.59 69 384 183.20 77.20 24 0.01 213.1 19980818 14500.00 15000.00 234.9 69.14 19.16 0 10.83 32.09 888 2058 9.46 21.37 57 288 183.20 77.20 49 0.00 240.7 19980818 14500.00 15000.00 261.4 69.10 19.15 0 11.18 -4.47 1038 2510 9.66 16.38 42 223 183.20 77.20 70 0.00 267.8 19980818 14500.00 15000.00 297.5 69.03 19.14 0 11.37 -29.67 1098 2271 9.06 1.92 8 43 183.20 77.20 95 0.00 304.7 19980818 14500.00 15000.00 331.3 68.98 19.13 0 11.42 -36.21 1186 2252 8.81 1.31 4 17 183.20 77.20 100 0.00 339.3 19980818 14500.00 15000.00 375.0 68.90 19.12 0 11.38 -40.90 1312 2303 8.87 1.85 5 21 183.20 77.20 100 0.00 384.1 19980818 14500.00 15000.00 418.4 68.84 19.11 0 11.31 -41.89 1425 2379 8.92 2.45 8 29 183.20 77.20 100 0.00 428.4 19980818 14500.00 15000.00 462.8 68.77 19.10 0 11.21 -38.04 1590 2427 8.95 3.60 11 41 183.20 77.20 100 0.00 473.7 19980818 14500.00 15000.00 506.1 68.70 19.09 0 11.12 -51.84 1791 2439 9.02 5.21 21 66 183.20 77.20 100 0.00 518.0 19980818 14500.00 15000.00 561.7 68.62 19.08 0 11.02 -43.90 1954 2501 8.99 7.03 26 81 183.20 77.20 100 0.00 574.8 19980818 15000.00 15500.00 92.8 69.40 19.20 0 9.68 13.19 267 267 9.39 21.08 368 368 183.20 77.20 0 4.38 95.2 19980818 15000.00 15500.00 95.9 69.40 19.20 0 9.89 5.41 170 209 9.39 17.76 86 256 183.20 77.20 0 3.77 98.3 19980818 15000.00 15500.00 99.0 69.39 19.20 0 10.03 -35.86 197 177 9.21 13.79 47 107 183.20 77.20 0 3.51 101.5 19980818 15000.00 15500.00 102.1 69.39 19.20 0 10.08 5.56 174 201 9.16 11.04 34 92 183.20 77.20 0 3.26 104.6 19980818 15000.00 15500.00 105.1 69.38 19.19 0 9.98 -11.90 359 171 9.11 16.02 69 103 183.20 77.20 0 3.06 107.8 19980818 15000.00 15500.00 108.2 69.37 19.19 0 10.07 -0.70 234 249 9.13 18.24 43 111 183.20 77.20 0 2.86 110.9 19980818 15000.00 15500.00 111.3 69.37 19.19 0 10.05 -0.52 304 324 9.20 21.46 66 173 183.20 77.20 0 2.66 114.1 19980818 15000.00 15500.00 115.9 69.36 19.19 0 10.07 4.10 389 305 9.04 16.05 54 114 183.20 77.20 0 2.35 118.8 19980818 15000.00 15500.00 123.5 69.34 19.19 0 10.16 34.79 682 526 9.09 19.76 82 173 183.20 77.20 0 1.91 126.6 19980818 15000.00 15500.00 134.3 69.32 19.19 0 10.10 11.39 706 493 9.13 23.77 105 210 183.20 77.20 0 1.48 137.7 19980818 15000.00 15500.00 148.3 69.30 19.18 0 10.18 -0.74 752 611 9.15 23.12 97 216 183.20 77.20 2 1.08 152.0 19980818 15000.00 15500.00 165.1 69.27 19.18 0 10.34 44.03 632 1054 9.21 23.80 72 275 183.20 77.20 4 0.71 169.2 19980818 15000.00 15500.00 185.1 69.23 19.17 0 10.45 74.34 641 1556 9.33 26.73 76 406 183.20 77.20 9 0.35 189.7 19980818 15000.00 15500.00 208.1 69.19 19.17 0 10.62 81.49 905 1841 9.41 27.45 91 405 183.20 77.20 24 0.01 213.3 19980818 15000.00 15500.00 234.8 69.14 19.16 0 10.99 -4.88 955 2493 9.51 16.99 46 260 183.20 77.20 49 0.00 240.6 19980818 15000.00 15500.00 261.8 69.09 19.15 0 11.30 -23.08 1153 2570 9.69 13.89 37 185 183.20 77.20 70 0.00 268.2 19980818 15000.00 15500.00 297.6 69.03 19.14 0 11.42 -39.53 1140 2219 9.11 2.19 8 38 183.20 77.20 95 0.00 304.8 19980818 15000.00 15500.00 330.8 68.98 19.13 0 11.43 -40.13 1227 2206 8.85 1.43 4 17 183.20 77.20 100 0.00 338.8 19980818 15000.00 15500.00 374.9 68.90 19.12 0 11.38 -40.40 1330 2273 8.87 1.88 5 22 183.20 77.20 100 0.00 384.0 19980818 15000.00 15500.00 418.0 68.84 19.11 0 11.30 -38.38 1441 2334 8.90 2.58 8 29 183.20 77.20 100 0.00 428.0 19980818 15000.00 15500.00 462.6 68.77 19.10 0 11.20 -42.90 1666 2431 8.92 3.75 12 42 183.20 77.20 100 0.00 473.6 19980818 15000.00 15500.00 505.6 68.70 19.09 0 11.11 -46.34 1793 2491 9.00 5.83 19 64 183.20 77.20 100 0.00 517.5 19980818 15000.00 15500.00 561.3 68.62 19.08 0 10.99 -71.00 2027 2483 9.01 8.03 30 88 183.20 77.20 100 0.00 574.4 19980818 15500.00 20000.00 92.8 69.40 19.20 3 9.52 -8.49 76 76 8.43 20.93 14 14 183.20 77.20 0 0.00 95.2 19980818 15500.00 20000.00 95.9 69.40 19.20 0 9.56 14.95 368 47 9.47 15.90 223 215 183.20 77.20 0 3.77 98.3 19980818 15500.00 20000.00 99.0 69.39 19.20 0 10.06 -10.46 186 207 9.20 13.09 41 110 183.20 77.20 0 3.51 101.5 19980818 15500.00 20000.00 102.1 69.39 19.20 0 10.09 -24.41 242 222 9.13 13.15 42 96 183.20 77.20 0 3.26 104.6 19980818 15500.00 20000.00 105.1 69.38 19.19 0 10.12 -16.91 211 270 9.14 14.34 37 109 183.20 77.20 0 3.06 107.8 19980818 15500.00 20000.00 108.2 69.37 19.19 0 10.08 -7.69 230 237 9.16 14.87 43 109 183.20 77.20 0 2.86 110.9 19980818 15500.00 20000.00 111.3 69.37 19.19 0 10.02 -3.08 327 258 9.18 21.73 71 148 183.20 77.20 0 2.66 114.1 19980818 15500.00 20000.00 115.8 69.36 19.19 0 10.13 -3.48 388 338 9.03 14.46 47 105 183.20 77.20 0 2.35 118.7 19980818 15500.00 20000.00 123.6 69.34 19.19 0 10.21 11.91 399 517 9.05 14.77 41 127 183.20 77.20 0 1.91 126.7 19980818 15500.00 20000.00 134.2 69.32 19.19 0 10.18 -11.37 571 538 9.07 19.44 65 158 183.20 77.20 0 1.48 137.6 19980818 15500.00 20000.00 148.3 69.30 19.18 0 10.19 3.47 620 545 9.11 20.15 77 176 183.20 77.20 2 1.08 152.0 19980818 15500.00 20000.00 165.4 69.27 19.18 0 10.26 30.09 792 756 9.20 25.73 105 256 183.20 77.20 4 0.71 169.5 19980818 15500.00 20000.00 185.0 69.23 19.17 0 10.43 -37.37 779 1161 9.27 24.30 82 285 183.20 77.20 9 0.35 189.6 19980818 15500.00 20000.00 207.7 69.19 19.17 0 10.72 -19.66 916 1903 9.42 22.15 72 328 183.20 77.20 24 0.01 212.8 19980818 15500.00 20000.00 235.0 69.14 19.16 0 11.12 -57.02 1147 2499 9.53 14.14 43 203 183.20 77.20 49 0.00 240.7 19980818 15500.00 20000.00 261.8 69.09 19.15 0 11.38 -51.31 1184 2487 9.72 12.77 34 161 183.20 77.20 70 0.00 268.2 19980818 15500.00 20000.00 297.5 69.03 19.14 0 11.43 -34.13 1163 2196 9.10 2.07 7 37 183.20 77.20 95 0.00 304.8 19980818 15500.00 20000.00 330.9 68.98 19.13 0 11.42 -26.73 1235 2193 8.83 1.48 4 16 183.20 77.20 100 0.00 338.9 19980818 15500.00 20000.00 374.2 68.91 19.12 0 11.37 -22.46 1319 2293 8.87 1.90 5 21 183.20 77.20 100 0.00 383.2 19980818 15500.00 20000.00 418.1 68.84 19.11 0 11.30 -17.18 1425 2383 8.91 2.46 8 30 183.20 77.20 100 0.00 428.1 19980818 15500.00 20000.00 462.4 68.77 19.10 0 11.21 -19.13 1529 2510 8.94 3.63 11 42 183.20 77.20 100 0.00 473.3 19980818 15500.00 20000.00 506.2 68.70 19.09 0 11.11 -17.89 1735 2501 9.01 5.49 20 66 183.20 77.20 100 0.00 518.1 19980818 15500.00 20000.00 562.2 68.62 19.08 0 11.00 -24.28 2003 2603 9.01 7.52 30 94 183.20 77.20 100 0.00 575.3 19980818 20000.00 20500.00 92.8 69.40 19.20 0 10.19 -25.14 2994 2994 10.17 17.33 5754 5754 183.20 77.20 0 5.42 95.2 19980818 20000.00 20500.00 95.9 69.40 19.20 0 9.83 6.49 168 134 9.41 12.53 89 199 183.20 77.20 0 3.78 98.3 19980818 20000.00 20500.00 99.0 69.39 19.20 0 9.95 -8.72 233 141 9.18 11.63 58 102 183.20 77.20 0 3.52 101.5 19980818 20000.00 20500.00 102.1 69.39 19.20 0 10.08 -2.79 221 190 9.12 11.81 38 84 183.20 77.20 0 3.27 104.6 19980818 20000.00 20500.00 105.1 69.38 19.19 0 10.06 -11.82 269 221 9.13 14.65 48 103 183.20 77.20 0 3.06 107.8 19980818 20000.00 20500.00 108.2 69.37 19.19 0 9.92 -42.96 314 143 9.16 17.18 73 109 183.20 77.20 0 2.86 110.9 19980818 20000.00 20500.00 111.3 69.37 19.19 0 9.96 14.63 319 173 9.19 18.02 78 126 183.20 77.20 0 2.65 114.1 19980818 20000.00 20500.00 115.9 69.36 19.19 0 10.13 -2.11 415 248 9.03 11.83 47 82 183.20 77.20 0 2.34 118.8 19980818 20000.00 20500.00 123.6 69.34 19.19 0 10.25 -5.75 435 513 9.04 13.23 41 117 183.20 77.20 0 1.91 126.7 19980818 20000.00 20500.00 134.4 69.32 19.19 0 10.24 23.26 606 565 9.09 17.30 63 152 183.20 77.20 0 1.48 137.8 19980818 20000.00 20500.00 148.1 69.30 19.18 0 10.29 25.50 726 717 9.12 19.71 72 181 183.20 77.20 2 1.09 151.8 19980818 20000.00 20500.00 165.3 69.27 19.18 0 10.42 31.38 594 942 9.17 17.40 51 187 183.20 77.20 4 0.71 169.4 19980818 20000.00 20500.00 184.9 69.23 19.17 0 10.51 -16.78 819 1380 9.28 22.42 74 284 183.20 77.20 9 0.35 189.4 19980818 20000.00 20500.00 207.3 69.19 19.17 0 10.78 -23.63 1148 1978 9.42 21.14 77 297 183.20 77.20 24 0.01 212.4 19980818 20000.00 20500.00 235.1 69.14 19.16 0 11.23 -20.33 1149 2640 9.55 11.09 33 167 183.20 77.20 49 0.00 240.8 19980818 20000.00 20500.00 261.9 69.09 19.15 0 11.40 -28.87 1115 2529 9.73 12.02 31 157 183.20 77.20 70 0.00 268.3 19980818 20000.00 20500.00 297.4 69.03 19.14 0 11.42 -5.94 1139 2274 9.07 2.08 8 40 183.20 77.20 95 0.00 304.7 19980818 20000.00 20500.00 330.9 68.98 19.13 0 11.41 -8.78 1225 2193 8.83 1.46 4 16 183.20 77.20 100 0.00 338.9 19980818 20000.00 20500.00 374.8 68.91 19.12 0 11.37 -2.91 1305 2307 8.86 1.85 5 21 183.20 77.20 100 0.00 383.8 19980818 20000.00 20500.00 418.4 68.84 19.11 0 11.29 2.21 1390 2350 8.90 2.55 7 28 183.20 77.20 100 0.00 428.3 19980818 20000.00 20500.00 462.3 68.77 19.10 0 11.21 2.25 1519 2436 8.92 3.33 11 40 183.20 77.20 100 0.00 473.3 19980818 20000.00 20500.00 505.1 68.70 19.09 0 11.12 -10.25 1685 2466 9.03 5.31 20 68 183.20 77.20 100 0.00 517.0 19980818 20000.00 20500.00 561.9 68.62 19.08 0 11.00 -3.27 1952 2551 9.02 7.50 29 92 183.20 77.20 100 0.00 575.1 19980818 20500.00 21000.00 92.8 69.40 19.20 0 10.32 1.17 6864 6864 10.00 18.95 5959 5959 183.20 77.20 0 5.88 95.2 19980818 20500.00 21000.00 95.9 69.40 19.20 2 10.16 0.59 3526 3526 10.22 225.87 4046 13158 183.20 77.20 0 3.78 98.3 19980818 20500.00 21000.00 99.0 69.39 19.20 0 9.99 -12.60 192 153 9.25 11.48 53 113 183.20 77.20 0 3.52 101.5 19980818 20500.00 21000.00 102.1 69.39 19.20 0 9.98 -6.13 225 144 9.18 11.66 52 96 183.20 77.20 0 3.27 104.6 19980818 20500.00 21000.00 105.1 69.38 19.19 0 10.10 7.12 241 250 9.13 14.71 41 103 183.20 77.20 0 3.06 107.8 19980818 20500.00 21000.00 108.2 69.37 19.19 0 10.10 -17.29 258 285 9.14 16.92 45 117 183.20 77.20 0 2.86 110.9 19980818 20500.00 21000.00 111.3 69.37 19.19 0 10.11 -5.06 233 290 9.14 18.55 39 114 183.20 77.20 0 2.65 114.1 19980818 20500.00 21000.00 116.0 69.36 19.19 0 10.20 2.42 429 363 9.04 13.59 46 98 183.20 77.20 0 2.34 118.9 19980818 20500.00 21000.00 123.6 69.34 19.19 0 10.14 10.97 500 404 9.05 17.01 60 129 183.20 77.20 0 1.91 126.7 19980818 20500.00 21000.00 134.2 69.32 19.19 0 10.29 16.15 509 667 9.07 16.01 46 144 183.20 77.20 0 1.48 137.6 19980818 20500.00 21000.00 148.4 69.30 19.18 0 10.35 -8.35 557 638 9.07 13.91 46 126 183.20 77.20 2 1.09 152.1 19980818 20500.00 21000.00 165.0 69.27 19.18 0 10.41 12.67 751 841 9.16 18.34 65 176 183.20 77.20 4 0.71 169.1 19980818 20500.00 21000.00 185.1 69.23 19.17 0 10.56 -10.19 757 1432 9.30 20.56 62 268 183.20 77.20 9 0.35 189.7 19980818 20500.00 21000.00 207.6 69.19 19.17 0 10.81 -24.51 1195 2139 9.44 21.15 80 320 183.20 77.20 24 0.01 212.7 19980818 20500.00 21000.00 235.0 69.14 19.16 0 11.18 11.66 1177 2650 9.53 12.30 37 185 183.20 77.20 49 0.00 240.7 19980818 20500.00 21000.00 261.9 69.09 19.15 0 11.35 21.72 1157 2591 9.71 12.90 34 171 183.20 77.20 70 0.00 268.3 19980818 20500.00 21000.00 298.4 69.03 19.14 0 11.40 20.88 1126 2349 10.31 110.94 156 662 183.20 77.20 95 0.00 305.7 19980818 20500.00 21000.00 330.7 68.98 19.13 0 11.41 6.75 1128 2355 10.20 81.79 120 508 183.20 77.20 100 0.00 338.7 19980818 20500.00 21000.00 373.4 68.91 19.12 0 11.39 17.61 1209 2408 10.36 109.32 206 822 183.20 77.20 100 0.00 382.4 19980818 20500.00 21000.00 406.4 68.85 19.11 0 11.32 12.19 1366 2424 10.52 157.70 435 1524 183.20 77.20 100 0.00 416.1 19980818 20500.00 21000.00 461.8 68.77 19.10 0 11.23 24.89 1524 2492 10.63 231.20 978 3375 183.20 77.20 100 0.00 472.7 19980818 20500.00 21000.00 505.7 68.70 19.09 0 11.14 44.59 1685 2588 10.67 340.37 1675 5337 183.20 77.20 100 0.00 517.7 19980818 20500.00 21000.00 560.8 68.62 19.08 0 11.03 47.61 1962 2670 10.58 481.37 2475 6896 183.20 77.20 100 0.00 573.9 19980818 21000.00 21500.00 92.8 69.40 19.20 0 9.64 2.17 82 82 8.69 15.79 35 35 183.20 77.20 0 3.42 95.2 19980818 21000.00 21500.00 95.9 69.40 19.20 0 9.62 5.33 510 6 9.50 14.38 239 151 183.20 77.20 0 3.78 98.3 19980818 21000.00 21500.00 99.0 69.39 19.20 0 10.03 6.85 217 173 9.21 11.24 51 106 183.20 77.20 0 3.52 101.5 19980818 21000.00 21500.00 102.1 69.39 19.20 0 10.04 4.68 370 181 9.11 14.80 65 97 183.20 77.20 0 3.27 104.6 19980818 21000.00 21500.00 105.1 69.38 19.19 0 10.22 -32.68 178 272 9.18 11.69 26 88 183.20 77.20 0 3.06 107.8 19980818 21000.00 21500.00 108.2 69.37 19.19 0 10.12 9.17 265 248 9.16 15.38 44 105 183.20 77.20 0 2.86 110.9 19980818 21000.00 21500.00 111.3 69.37 19.19 0 9.94 -22.78 369 150 9.21 20.37 90 126 183.20 77.20 0 2.65 114.1 19980818 21000.00 21500.00 115.9 69.36 19.19 0 10.25 -11.83 373 379 9.06 12.14 37 93 183.20 77.20 0 2.34 118.8 19980818 21000.00 21500.00 123.4 69.34 19.19 0 10.28 -16.32 469 555 9.07 14.84 44 127 183.20 77.20 0 1.91 126.5 19980818 21000.00 21500.00 134.3 69.32 19.19 0 10.36 20.82 495 589 9.06 12.34 37 106 183.20 77.20 0 1.48 137.7 19980818 21000.00 21500.00 148.4 69.30 19.18 0 10.39 18.84 555 627 9.08 12.78 41 111 183.20 77.20 2 1.09 152.1 19980818 21000.00 21500.00 165.2 69.27 19.18 0 10.41 36.74 697 835 9.16 17.70 61 174 183.20 77.20 4 0.71 169.3 19980818 21000.00 21500.00 184.7 69.23 19.17 0 10.52 -15.74 937 1424 9.30 24.55 85 303 183.20 77.20 9 0.35 189.3 19980818 21000.00 21500.00 207.9 69.19 19.17 0 10.78 -9.37 1146 2164 9.41 21.17 76 318 183.20 77.20 24 0.01 213.1 19980818 21000.00 21500.00 235.2 69.14 19.16 0 11.14 18.26 1141 2815 9.52 13.58 39 210 183.20 77.20 49 0.00 241.0 19980818 21000.00 21500.00 262.0 69.09 19.15 0 11.33 16.04 1098 2655 9.70 13.34 34 182 183.20 77.20 70 0.00 268.4 19980818 21000.00 21500.00 297.2 69.03 19.14 0 11.40 7.78 1099 2305 9.06 1.92 7 40 183.20 77.20 95 0.00 304.5 19980818 21000.00 21500.00 330.8 68.98 19.13 0 11.42 9.98 1159 2264 8.80 1.31 4 16 183.20 77.20 100 0.00 338.8 19980818 21000.00 21500.00 374.6 68.91 19.12 0 11.39 8.36 1243 2349 8.86 1.64 5 20 183.20 77.20 100 0.00 383.6 19980818 21000.00 21500.00 418.8 68.83 19.11 0 11.31 8.18 1378 2438 8.87 2.26 7 28 183.20 77.20 100 0.00 428.8 19980818 21000.00 21500.00 462.2 68.77 19.10 0 11.22 10.02 1507 2488 8.93 3.44 10 39 183.20 77.20 100 0.00 473.1 19980818 21000.00 21500.00 506.0 68.70 19.09 0 11.14 15.77 1644 2540 8.98 4.85 16 57 183.20 77.20 100 0.00 518.0 19980818 21000.00 21500.00 561.4 68.62 19.08 0 11.01 24.94 1985 2565 9.01 7.29 28 88 183.20 77.20 100 0.00 574.5 19980818 21500.00 22000.00 92.8 69.40 19.20 0 9.74 4.26 181 181 8.63 14.46 37 37 183.20 77.20 0 4.24 95.2 19980818 21500.00 22000.00 95.9 69.40 19.20 0 9.93 -20.91 216 152 9.35 11.69 81 161 183.20 77.20 0 3.78 98.3 19980818 21500.00 22000.00 99.0 69.39 19.20 0 10.13 -28.10 171 218 9.23 11.14 35 103 183.20 77.20 0 3.52 101.5 19980818 21500.00 22000.00 102.1 69.39 19.20 0 10.23 -13.23 152 248 9.24 10.56 24 89 183.20 77.20 0 3.27 104.6 19980818 21500.00 22000.00 105.1 69.38 19.19 0 10.09 1.65 271 221 9.13 14.73 46 97 183.20 77.20 0 3.06 107.8 19980818 21500.00 22000.00 108.2 69.37 19.19 0 10.17 -21.44 182 268 9.17 14.37 28 95 183.20 77.20 0 2.86 110.9 19980818 21500.00 22000.00 111.3 69.37 19.19 0 10.12 5.95 316 268 9.17 17.91 55 120 183.20 77.20 0 2.65 114.1 19980818 21500.00 22000.00 115.9 69.36 19.19 0 10.32 23.82 389 413 9.07 11.60 33 86 183.20 77.20 0 2.34 118.8 19980818 21500.00 22000.00 123.7 69.34 19.19 0 10.28 5.45 565 429 9.05 12.86 49 99 183.20 77.20 0 1.91 126.8 19980818 21500.00 22000.00 134.2 69.32 19.19 0 10.45 -3.31 443 540 9.05 9.29 26 77 183.20 77.20 0 1.48 137.6 19980818 21500.00 22000.00 148.4 69.30 19.18 0 10.41 -11.44 654 616 9.08 12.99 46 110 183.20 77.20 2 1.09 152.1 19980818 21500.00 22000.00 165.1 69.27 19.18 0 10.35 -12.82 892 769 9.21 21.03 97 216 183.20 77.20 4 0.71 169.2 19980818 21500.00 22000.00 185.0 69.23 19.17 0 10.52 10.59 913 1392 9.31 23.58 86 303 183.20 77.20 9 0.35 189.6 19980818 21500.00 22000.00 207.8 69.19 19.17 0 10.77 40.20 1126 2050 9.41 21.85 78 315 183.20 77.20 24 0.01 213.0 19980818 21500.00 22000.00 235.0 69.14 19.16 0 11.09 -10.98 1169 2499 9.52 14.39 47 219 183.20 77.20 49 0.00 240.8 19980818 21500.00 22000.00 261.9 69.09 19.15 0 11.35 37.42 1050 2675 9.70 11.89 30 170 183.20 77.20 70 0.00 268.3 19980818 21500.00 22000.00 297.4 69.03 19.14 0 11.43 6.19 1068 2304 9.06 1.67 7 37 183.20 77.20 95 0.00 304.6 19980818 21500.00 22000.00 330.2 68.98 19.13 0 11.45 1.89 1134 2290 8.80 1.21 3 15 183.20 77.20 100 0.00 338.2 19980818 21500.00 22000.00 375.8 68.90 19.12 0 11.40 -2.66 1242 2372 8.83 1.63 4 18 183.20 77.20 100 0.00 384.9 19980818 21500.00 22000.00 417.9 68.84 19.11 0 11.33 -0.19 1324 2443 8.89 2.36 6 27 183.20 77.20 100 0.00 427.9 19980818 21500.00 22000.00 462.7 68.77 19.10 0 11.23 5.94 1460 2519 8.93 3.30 10 38 183.20 77.20 100 0.00 473.7 19980818 21500.00 22000.00 505.9 68.70 19.09 0 11.14 5.43 1656 2579 9.00 5.34 16 59 183.20 77.20 100 0.00 517.8 19980818 21500.00 22000.00 561.2 68.62 19.08 0 11.02 23.13 1832 2613 8.99 6.70 24 82 183.20 77.20 100 0.00 574.3 19980818 22000.00 22500.00 92.8 69.40 19.20 0 10.48 -10.45 7976 7976 10.13 14.50 6706 6706 183.20 77.20 0 5.80 95.2 19980818 22000.00 22500.00 95.9 69.40 19.20 0 9.93 15.03 214 144 9.35 11.93 80 156 183.20 77.20 1 3.78 98.3 19980818 22000.00 22500.00 99.0 69.39 19.20 0 10.05 -11.06 190 159 9.24 10.29 45 98 183.20 77.20 0 3.52 101.5 19980818 22000.00 22500.00 102.1 69.39 19.20 0 10.10 -3.52 198 195 9.15 12.14 35 86 183.20 77.20 0 3.27 104.6 19980818 22000.00 22500.00 105.1 69.38 19.19 0 10.12 4.11 262 238 9.16 13.77 45 103 183.20 77.20 0 3.06 107.8 19980818 22000.00 22500.00 108.2 69.37 19.19 0 10.09 -37.01 269 247 9.17 18.00 50 116 183.20 77.20 0 2.86 110.9 19980818 22000.00 22500.00 111.3 69.37 19.19 0 10.21 8.40 299 308 9.18 16.35 45 112 183.20 77.20 0 2.65 114.1 19980818 22000.00 22500.00 115.8 69.36 19.19 0 10.31 -18.95 366 407 8.85 11.19 19 48 183.20 77.20 0 2.34 118.7 19980818 22000.00 22500.00 123.6 69.34 19.19 0 10.28 1.47 588 409 9.06 13.38 51 98 183.20 77.20 0 1.91 126.7 19980818 22000.00 22500.00 134.4 69.32 19.19 0 10.40 -9.36 497 527 9.06 10.80 34 88 183.20 77.20 0 1.48 137.7 19980818 22000.00 22500.00 148.4 69.30 19.18 0 10.40 11.28 563 623 9.08 13.27 41 111 183.20 77.20 2 1.09 152.1 19980818 22000.00 22500.00 165.2 69.27 19.18 0 10.42 46.71 704 995 9.20 19.80 64 212 183.20 77.20 4 0.71 169.3 19980818 22000.00 22500.00 185.0 69.23 19.17 0 10.53 81.50 923 1402 9.31 23.91 86 302 183.20 77.20 9 0.35 189.6 19980818 22000.00 22500.00 207.5 69.19 19.17 0 10.75 48.88 1180 1874 9.40 23.12 87 306 183.20 77.20 24 0.01 212.6 19980818 22000.00 22500.00 235.0 69.14 19.16 0 11.15 20.22 1077 2695 9.53 12.97 37 200 183.20 77.20 49 0.00 240.8 19980818 22000.00 22500.00 261.9 69.09 19.15 0 11.38 7.79 1131 2627 9.70 12.47 31 160 183.20 77.20 71 0.00 268.3 19980818 22000.00 22500.00 297.2 69.03 19.14 0 11.45 -10.67 1078 2280 9.08 1.86 7 36 183.20 77.20 95 0.00 304.4 19980818 22000.00 22500.00 330.8 68.98 19.13 0 11.45 -14.81 1157 2265 8.83 1.27 3 16 183.20 77.20 100 0.00 338.8 19980818 22000.00 22500.00 374.9 68.91 19.12 0 11.40 -16.11 1240 2364 8.86 1.69 5 20 183.20 77.20 100 0.00 383.9 19980818 22000.00 22500.00 418.0 68.84 19.11 0 11.31 -11.06 1356 2419 8.89 2.34 7 28 183.20 77.20 100 0.00 428.0 19980818 22000.00 22500.00 462.7 68.77 19.10 0 11.22 -4.61 1453 2531 8.93 3.27 10 40 183.20 77.20 100 0.00 473.7 19980818 22000.00 22500.00 505.5 68.70 19.09 0 11.12 -3.22 1681 2566 9.01 5.39 19 67 183.20 77.20 100 0.00 517.4 19980818 22000.00 22500.00 561.5 68.62 19.08 0 11.01 52.37 1895 2602 9.00 7.41 27 88 183.20 77.20 100 0.00 574.6 19980818 22500.00 23000.00 92.8 69.40 19.20 0 9.73 -11.86 147 147 9.02 14.51 102 102 183.20 77.20 0 4.10 95.2 19980818 22500.00 23000.00 95.9 69.40 19.20 0 9.84 -5.75 234 114 9.35 13.66 97 158 183.20 77.20 0 3.78 98.3 19980818 22500.00 23000.00 99.0 69.39 19.20 0 10.12 -10.00 116 183 9.38 11.94 33 117 183.20 77.20 0 3.52 101.5 19980818 22500.00 23000.00 102.1 69.39 19.20 0 10.07 -24.45 179 173 9.16 11.86 35 83 183.20 77.20 0 3.27 104.6 19980818 22500.00 23000.00 105.1 69.38 19.19 0 10.15 3.37 217 242 9.19 13.83 38 101 183.20 77.20 0 3.06 107.8 19980818 22500.00 23000.00 108.2 69.37 19.19 0 10.17 5.72 246 274 9.19 15.01 41 109 183.20 77.20 0 2.86 110.9 19980818 22500.00 23000.00 111.3 69.37 19.19 0 10.28 -5.42 357 369 9.19 16.28 46 115 183.20 77.20 0 2.65 114.1 19980818 22500.00 23000.00 115.9 69.36 19.19 0 10.28 14.04 442 382 9.07 12.57 42 91 183.20 77.20 0 2.34 118.8 19980818 22500.00 23000.00 123.4 69.34 19.19 0 10.32 -0.63 463 390 9.02 11.41 36 77 183.20 77.20 0 1.91 126.5 19980818 22500.00 23000.00 134.5 69.32 19.19 0 10.44 -3.22 495 576 9.06 10.39 32 88 183.20 77.20 0 1.48 137.8 19980818 22500.00 23000.00 148.4 69.30 19.18 0 10.39 11.53 607 598 9.10 14.40 47 117 183.20 77.20 1 1.09 152.1 19980818 22500.00 23000.00 165.1 69.27 19.18 0 10.43 27.52 736 879 9.19 19.17 64 185 183.20 77.20 5 0.71 169.2 19980818 22500.00 23000.00 185.1 69.23 19.17 0 10.58 55.90 1095 1531 9.34 24.22 97 318 183.20 77.20 10 0.35 189.7 19980818 22500.00 23000.00 207.3 69.19 19.17 0 10.92 -31.87 1038 2182 9.43 15.37 52 239 183.20 77.20 24 0.01 212.4 19980818 22500.00 23000.00 235.1 69.14 19.16 0 11.27 -18.39 1110 2679 9.57 10.74 31 161 183.20 77.20 50 0.00 240.8 19980818 22500.00 23000.00 262.1 69.09 19.15 0 11.44 -34.96 1038 2521 9.75 10.53 27 146 183.20 77.20 71 0.00 268.5 19980818 22500.00 23000.00 298.8 69.03 19.14 0 11.46 -24.65 1063 2323 10.60 112.41 203 976 183.20 77.20 95 0.00 306.0 19980818 22500.00 23000.00 329.4 68.98 19.13 0 11.44 -22.41 1120 2330 10.55 85.96 218 960 183.20 77.20 100 0.00 337.3 19980818 22500.00 23000.00 371.9 68.91 19.12 0 11.38 -22.24 1178 2403 10.66 124.28 388 1602 183.20 77.20 100 0.00 380.8 19980818 22500.00 23000.00 405.6 68.86 19.11 0 11.31 -15.82 1397 2428 10.64 199.04 638 2122 183.20 77.20 100 0.00 415.3 19980818 22500.00 23000.00 461.8 68.77 19.10 0 11.22 2.80 1466 2589 10.75 315.51 975 3632 183.20 77.20 100 0.00 472.7 19980818 22500.00 23000.00 505.8 68.70 19.09 0 11.10 -7.76 1795 2556 10.81 647.44 1812 5693 183.20 77.20 100 0.00 517.7 19980818 22500.00 23000.00 560.8 68.62 19.08 0 11.00 3.94 2071 2717 10.79 1006.78 2812 8337 183.20 77.20 100 0.00 573.9 19980818 23000.00 23500.00 92.8 69.40 19.20 0 9.76 3.02 111 111 8.87 12.97 58 58 183.20 77.20 0 3.96 95.2 19980818 23000.00 23500.00 95.9 69.40 19.20 0 9.80 -16.19 284 70 9.40 11.21 122 145 183.20 77.20 0 3.78 98.3 19980818 23000.00 23500.00 99.0 69.39 19.20 0 9.93 -8.45 233 114 9.25 12.52 67 104 183.20 77.20 0 3.52 101.5 19980818 23000.00 23500.00 102.1 69.39 19.20 0 9.91 -5.24 358 77 9.20 12.46 87 87 183.20 77.20 0 3.27 104.6 19980818 23000.00 23500.00 105.1 69.38 19.19 0 10.16 3.01 206 220 9.15 12.46 32 81 183.20 77.20 0 3.06 107.8 19980818 23000.00 23500.00 108.2 69.37 19.19 0 10.22 10.97 280 288 9.17 13.33 39 97 183.20 77.20 0 2.86 110.9 19980818 23000.00 23500.00 111.3 69.37 19.19 0 10.26 5.49 390 293 9.19 14.03 52 103 183.20 77.20 0 2.65 114.1 19980818 23000.00 23500.00 115.8 69.36 19.19 0 10.36 -18.14 400 406 9.05 10.87 31 76 183.20 77.20 0 2.34 118.7 19980818 23000.00 23500.00 123.6 69.34 19.19 0 10.37 3.90 532 370 9.05 9.80 40 73 183.20 77.20 0 1.91 126.6 19980818 23000.00 23500.00 134.3 69.32 19.19 0 10.42 -11.92 517 502 9.05 11.00 36 85 183.20 77.20 0 1.48 137.6 19980818 23000.00 23500.00 148.4 69.30 19.18 0 10.40 9.29 656 603 9.12 14.03 53 122 183.20 77.20 2 1.09 152.1 19980818 23000.00 23500.00 165.2 69.27 19.18 0 10.50 11.06 713 929 9.21 17.09 56 172 183.20 77.20 5 0.71 169.3 19980818 23000.00 23500.00 184.9 69.23 19.17 0 10.72 -6.37 860 1558 9.34 15.54 52 212 183.20 77.20 10 0.35 189.4 19980818 23000.00 23500.00 207.7 69.19 19.17 0 11.04 -20.59 1310 2439 9.50 14.54 56 230 183.20 77.20 25 0.01 212.8 19980818 23000.00 23500.00 235.5 69.14 19.16 0 11.38 -14.64 1121 2853 9.61 8.81 25 140 183.20 77.20 50 0.00 241.3 19980818 23000.00 23500.00 262.1 69.09 19.15 0 11.46 -13.35 1109 2554 9.77 11.68 29 150 183.20 77.20 71 0.00 268.6 19980818 23000.00 23500.00 297.6 69.03 19.14 0 11.46 -21.54 1077 2308 9.13 2.20 8 42 183.20 77.20 95 0.00 304.8 19980818 23000.00 23500.00 330.7 68.98 19.13 0 11.44 -11.84 1154 2293 8.90 1.68 5 20 183.20 77.20 100 0.00 338.7 19980818 23000.00 23500.00 374.4 68.91 19.12 0 11.38 -12.69 1237 2366 8.98 2.53 7 29 183.20 77.20 100 0.00 383.4 19980818 23000.00 23500.00 417.4 68.84 19.11 0 11.30 -4.91 1319 2462 9.02 3.69 10 43 183.20 77.20 100 0.00 427.4 19980818 23000.00 23500.00 462.5 68.77 19.10 0 11.20 -5.81 1482 2575 9.09 6.11 18 70 183.20 77.20 100 0.00 473.5 19980818 23000.00 23500.00 505.9 68.70 19.09 0 11.11 -5.81 1638 2588 9.16 9.89 31 110 183.20 77.20 100 0.00 517.9 19980818 23000.00 23500.00 548.7 68.64 19.08 0 11.02 2.40 1844 2683 9.22 16.00 53 173 183.20 77.20 100 0.00 561.6 19980818 23500.00 24000.00 92.8 69.40 19.20 0 9.80 0.73 144 144 8.87 14.09 62 62 183.20 77.20 0 3.96 95.2 19980818 23500.00 24000.00 95.9 69.40 19.20 0 9.93 18.82 186 137 9.43 12.15 84 174 183.20 77.20 0 3.78 98.3 19980818 23500.00 24000.00 99.0 69.39 19.20 0 10.23 -18.84 90 206 9.54 11.77 28 137 183.20 77.20 0 3.52 101.5 19980818 23500.00 24000.00 102.1 69.39 19.20 0 10.08 -2.81 186 184 9.22 13.37 40 98 183.20 77.20 0 3.27 104.6 19980818 23500.00 24000.00 105.1 69.38 19.19 0 10.16 2.82 204 242 9.22 13.82 36 103 183.20 77.20 0 3.06 107.8 19980818 23500.00 24000.00 108.2 69.37 19.19 0 10.17 31.67 285 249 9.17 15.71 44 98 183.20 77.20 0 2.86 110.9 19980818 23500.00 24000.00 111.3 69.37 19.19 0 10.32 24.93 316 327 9.16 12.90 33 83 183.20 77.20 0 2.65 114.1 19980818 23500.00 24000.00 115.9 69.36 19.19 0 10.32 31.62 434 327 9.04 10.89 34 68 183.20 77.20 0 2.34 118.8 19980818 23500.00 24000.00 123.6 69.34 19.19 0 10.41 7.74 455 416 9.05 9.56 30 68 183.20 77.20 0 1.91 126.7 19980818 23500.00 24000.00 134.2 69.32 19.19 0 10.48 -3.26 461 536 9.07 9.26 26 74 183.20 77.20 0 1.48 137.6 19980818 23500.00 24000.00 148.4 69.30 19.18 0 10.46 3.81 554 648 9.12 12.12 38 107 183.20 77.20 2 1.09 152.1 19980818 23500.00 24000.00 165.3 69.27 19.18 0 10.50 -7.10 658 961 9.20 16.53 50 170 183.20 77.20 4 0.71 169.4 19980818 23500.00 24000.00 184.8 69.23 19.17 0 10.72 6.87 1066 1637 9.36 17.55 69 243 183.20 77.20 11 0.35 189.4 19980818 23500.00 24000.00 207.5 69.19 19.17 0 11.11 -13.51 1259 2620 9.49 12.55 44 203 183.20 77.20 25 0.01 212.6 19980818 23500.00 24000.00 235.4 69.14 19.16 0 11.35 0.30 1174 2822 9.61 9.62 29 154 183.20 77.20 50 0.00 241.1 19980818 23500.00 24000.00 262.2 69.09 19.15 0 11.45 16.48 1151 2609 9.77 11.78 32 161 183.20 77.20 71 0.00 268.6 19980818 23500.00 24000.00 297.6 69.03 19.14 0 11.47 -3.20 1091 2309 9.08 1.87 7 37 183.20 77.20 95 0.00 304.8 19980818 23500.00 24000.00 331.0 68.98 19.13 0 11.45 -0.46 1139 2302 8.82 1.38 3 16 183.20 77.20 100 0.00 339.0 19980818 23500.00 24000.00 374.9 68.91 19.12 0 11.38 -1.40 1228 2389 8.83 1.78 4 20 183.20 77.20 100 0.00 383.9 19980818 23500.00 24000.00 418.6 68.84 19.11 0 11.29 -5.08 1331 2480 8.88 2.48 7 30 183.20 77.20 100 0.00 428.6 19980818 23500.00 24000.00 462.6 68.77 19.10 0 11.20 4.38 1449 2574 8.93 3.66 11 44 183.20 77.20 100 0.00 473.6 19980818 23500.00 24000.00 506.2 68.70 19.09 0 11.10 21.91 1650 2636 9.03 6.17 19 71 183.20 77.20 100 0.00 518.1 19980818 23500.00 24000.00 561.2 68.62 19.08 0 10.99 7.35 1833 2722 9.02 7.69 26 94 183.20 77.20 100 0.00 574.3 19980818 24000.00 24500.00 92.8 69.40 19.20 0 9.79 4.94 157 157 9.00 13.19 91 91 183.20 77.20 0 4.10 95.2 19980818 24000.00 24500.00 95.9 69.40 19.20 0 9.86 -4.43 177 110 9.48 11.09 96 182 183.20 77.20 0 3.78 98.3 19980818 24000.00 24500.00 99.0 69.39 19.20 0 9.85 -24.50 290 80 9.28 12.65 98 113 183.20 77.20 0 3.52 101.5 19980818 24000.00 24500.00 102.1 69.39 19.20 0 10.12 9.25 198 203 9.18 12.78 36 90 183.20 77.20 0 3.27 104.6 19980818 24000.00 24500.00 105.1 69.38 19.19 0 10.10 -2.67 319 210 9.18 16.19 57 105 183.20 77.20 0 3.06 107.8 19980818 24000.00 24500.00 108.2 69.37 19.19 0 10.24 4.01 283 331 9.21 15.71 41 113 183.20 77.20 0 2.86 110.9 19980818 24000.00 24500.00 111.3 69.37 19.19 0 10.39 -17.71 331 419 9.21 13.73 34 102 183.20 77.20 0 2.65 114.1 19980818 24000.00 24500.00 116.0 69.36 19.19 0 10.44 5.26 302 405 9.11 8.45 21 65 183.20 77.20 0 2.34 118.9 19980818 24000.00 24500.00 123.6 69.34 19.19 0 10.46 10.10 351 404 9.05 8.00 20 56 183.20 77.20 0 1.91 126.7 19980818 24000.00 24500.00 134.5 69.32 19.19 0 10.45 -0.70 515 466 9.07 9.55 32 73 183.20 77.20 0 1.48 137.8 19980818 24000.00 24500.00 148.3 69.30 19.18 0 10.47 -4.57 546 649 9.11 12.30 35 101 183.20 77.20 2 1.09 152.0 19980818 24000.00 24500.00 165.1 69.27 19.18 0 10.58 50.01 640 1050 9.22 13.30 42 157 183.20 77.20 5 0.71 169.2 19980818 24000.00 24500.00 184.9 69.23 19.17 0 10.73 18.55 1069 1601 9.33 17.90 67 229 183.20 77.20 11 0.35 189.5 19980818 24000.00 24500.00 207.6 69.19 19.17 0 11.07 21.29 1308 2536 9.49 13.89 53 224 183.20 77.20 26 0.01 212.7 19980818 24000.00 24500.00 235.4 69.14 19.16 0 11.35 -3.29 1110 2653 9.59 9.36 26 137 183.20 77.20 51 0.00 241.2 19980818 24000.00 24500.00 262.0 69.09 19.15 0 11.48 -5.04 1077 2614 9.75 10.69 26 140 183.20 77.20 72 0.00 268.4 19980818 24000.00 24500.00 297.5 69.03 19.14 0 11.49 1.36 1063 2318 9.08 1.69 7 37 183.20 77.20 95 0.00 304.8 19980818 24000.00 24500.00 330.6 68.98 19.13 0 11.45 -1.41 1136 2270 8.81 1.24 3 15 183.20 77.20 100 0.00 338.6 19980818 24000.00 24500.00 374.7 68.91 19.12 0 11.39 -1.69 1177 2426 8.85 1.55 4 21 183.20 77.20 100 0.00 383.7 19980818 24000.00 24500.00 417.9 68.84 19.11 0 11.30 6.71 1286 2519 8.88 2.33 6 29 183.20 77.20 100 0.00 427.8 19980818 24000.00 24500.00 462.4 68.77 19.10 0 11.20 -4.38 1451 2574 8.93 3.58 10 43 183.20 77.20 100 0.00 473.3 19980818 24000.00 24500.00 506.4 68.70 19.09 0 11.10 3.35 1679 2645 9.00 6.15 18 69 183.20 77.20 100 0.00 518.3 19980818 24000.00 24500.00 560.9 68.62 19.08 0 10.98 -17.56 1964 2692 9.03 8.42 32 103 183.20 77.20 100 0.00 574.0 19980818 24500.00 25000.00 92.8 69.40 19.20 0 9.72 -23.63 97 97 8.86 13.29 56 56 183.20 77.20 0 3.87 95.2 19980818 24500.00 25000.00 95.9 69.40 19.20 3 9.64 -33.09 349 3 8.25 10.87 32 1 183.20 77.20 0 3.78 98.3 19980818 24500.00 25000.00 99.0 69.39 19.20 0 10.03 0.88 182 162 9.26 12.16 49 110 183.20 77.20 0 3.52 101.5 19980818 24500.00 25000.00 102.1 69.39 19.20 0 10.13 -15.00 214 208 9.17 13.96 39 92 183.20 77.20 0 3.27 104.6 19980818 24500.00 25000.00 105.1 69.38 19.19 0 10.19 33.37 270 241 9.16 13.38 41 92 183.20 77.20 0 3.06 107.8 19980818 24500.00 25000.00 108.2 69.37 19.19 0 10.23 46.31 316 316 9.19 16.41 44 110 183.20 77.20 0 2.86 110.9 19980818 24500.00 25000.00 111.3 69.37 19.19 0 10.35 17.14 360 351 9.22 12.83 42 101 183.20 77.20 0 2.65 114.1 19980818 24500.00 25000.00 115.8 69.36 19.19 0 10.41 2.99 363 327 9.06 8.32 25 56 183.20 77.20 0 2.34 118.7 19980818 24500.00 25000.00 123.5 69.34 19.19 0 10.48 -9.62 437 399 9.06 7.89 25 58 183.20 77.20 0 1.91 126.6 19980818 24500.00 25000.00 134.4 69.32 19.19 0 10.52 -13.31 458 521 9.08 8.23 24 66 183.20 77.20 0 1.48 137.8 19980818 24500.00 25000.00 148.4 69.30 19.18 0 10.44 23.47 646 597 9.14 12.89 48 112 183.20 77.20 1 1.09 152.1 19980818 24500.00 25000.00 165.2 69.27 19.18 0 10.54 2.83 774 937 9.20 15.63 55 157 183.20 77.20 5 0.71 169.3 19980818 24500.00 25000.00 185.0 69.23 19.17 0 10.74 22.59 1142 1539 9.34 17.11 68 215 183.20 77.20 11 0.35 189.6 19980818 24500.00 25000.00 207.7 69.19 19.17 0 11.07 -6.36 1273 2430 9.49 13.66 49 207 183.20 77.20 26 0.01 212.8 19980818 24500.00 25000.00 235.1 69.14 19.16 0 11.36 0.22 1122 2642 9.60 9.27 27 136 183.20 77.20 51 0.00 240.8 19980818 24500.00 25000.00 262.3 69.09 19.15 0 11.51 -6.17 1040 2573 9.77 9.89 23 130 183.20 77.20 72 0.00 268.7 19980818 24500.00 25000.00 297.5 69.03 19.14 0 11.50 -1.91 1078 2260 9.11 1.65 6 32 183.20 77.20 95 0.00 304.7 19980818 24500.00 25000.00 331.3 68.98 19.13 0 11.47 -2.65 1123 2279 8.84 1.20 3 15 183.20 77.20 100 0.00 339.3 19980818 24500.00 25000.00 374.7 68.91 19.12 0 11.40 -0.65 1189 2389 8.86 1.57 4 20 183.20 77.20 100 0.00 383.7 19980818 24500.00 25000.00 418.4 68.84 19.11 0 11.31 -1.06 1286 2486 8.91 2.31 6 28 183.20 77.20 100 0.00 428.4 19980818 24500.00 25000.00 462.7 68.77 19.10 0 11.20 4.92 1431 2595 8.94 3.35 10 43 183.20 77.20 100 0.00 473.7 19980818 24500.00 25000.00 506.5 68.70 19.09 0 11.10 23.07 1616 2627 9.01 5.41 18 69 183.20 77.20 100 0.00 518.5 19980818 24500.00 25000.00 561.5 68.62 19.08 0 10.98 20.26 1960 2713 9.03 8.40 30 101 183.20 77.20 100 0.00 574.6 19980818 25000.00 25500.00 92.8 69.40 19.20 0 9.77 -13.60 99 99 8.75 14.30 39 39 183.20 77.20 0 3.71 95.2 19980818 25000.00 25500.00 95.9 69.40 19.20 0 10.12 -27.25 82 159 9.77 10.56 52 226 183.20 77.20 0 3.78 98.3 19980818 25000.00 25500.00 99.0 69.39 19.20 0 10.05 -13.98 165 171 9.32 12.68 49 123 183.20 77.20 0 3.52 101.5 19980818 25000.00 25500.00 102.1 69.39 19.20 0 10.27 14.44 144 259 9.26 11.69 23 90 183.20 77.20 0 3.27 104.6 19980818 25000.00 25500.00 105.1 69.38 19.19 0 10.14 33.16 303 211 9.16 13.79 48 92 183.20 77.20 0 3.06 107.8 19980818 25000.00 25500.00 108.2 69.37 19.19 0 10.25 24.42 311 289 9.19 14.63 43 99 183.20 77.20 0 2.86 110.9 19980818 25000.00 25500.00 111.3 69.37 19.19 0 10.32 -13.58 307 280 9.20 11.72 37 84 183.20 77.20 0 2.65 114.1 19980818 25000.00 25500.00 115.7 69.36 19.19 0 10.44 -13.52 351 333 9.08 7.91 23 54 183.20 77.20 0 2.34 118.6 19980818 25000.00 25500.00 123.5 69.34 19.19 0 10.52 -5.45 399 452 9.07 7.71 21 56 183.20 77.20 0 1.91 126.6 19980818 25000.00 25500.00 134.4 69.32 19.19 0 10.51 -20.37 473 482 9.08 8.61 26 66 183.20 77.20 0 1.48 137.7 19980818 25000.00 25500.00 148.5 69.30 19.18 0 10.50 20.03 652 682 9.14 12.76 42 108 183.20 77.20 2 1.09 152.2 19980818 25000.00 25500.00 165.2 69.27 19.18 0 10.64 8.20 770 1103 9.24 13.25 44 148 183.20 77.20 5 0.71 169.3 19980818 25000.00 25500.00 184.8 69.23 19.17 0 10.86 9.03 925 1762 9.35 12.35 41 176 183.20 77.20 11 0.35 189.3 19980818 25000.00 25500.00 207.5 69.19 19.17 0 11.13 2.96 1177 2549 9.51 12.04 40 191 183.20 77.20 27 0.01 212.6 19980818 25000.00 25500.00 235.0 69.14 19.16 0 11.40 -1.92 1088 2679 9.64 8.56 25 136 183.20 77.20 51 0.00 240.8 19980818 25000.00 25500.00 262.2 69.09 19.15 0 11.52 -8.80 1055 2473 9.76 9.87 24 126 183.20 77.20 72 0.00 268.6 19980818 25000.00 25500.00 297.3 69.03 19.14 0 11.52 -10.42 1051 2270 9.08 1.60 6 32 183.20 77.20 95 0.00 304.6 19980818 25000.00 25500.00 330.2 68.98 19.13 0 11.48 -9.75 1102 2261 8.83 1.18 3 14 183.20 77.20 100 0.00 338.2 19980818 25000.00 25500.00 374.9 68.91 19.12 0 11.41 -4.34 1166 2366 8.84 1.51 4 19 183.20 77.20 100 0.00 383.9 19980818 25000.00 25500.00 418.6 68.83 19.11 0 11.30 -5.71 1316 2460 8.87 2.43 6 28 183.20 77.20 100 0.00 428.6 19980818 25000.00 25500.00 462.0 68.77 19.10 0 11.20 -13.76 1443 2574 8.95 3.25 10 43 183.20 77.20 100 0.00 473.0 19980818 25000.00 25500.00 506.7 68.70 19.09 0 11.10 12.04 1626 2599 9.01 5.61 18 68 183.20 77.20 100 0.00 518.6 19980818 25000.00 25500.00 561.1 68.62 19.08 0 10.99 23.08 1898 2715 9.00 8.16 28 94 183.20 77.20 100 0.00 574.2 19980818 25500.00 30000.00 92.8 69.40 19.20 0 9.76 -0.66 118 118 8.92 15.27 68 68 183.20 77.20 0 4.00 95.2 19980818 25500.00 30000.00 95.9 69.40 19.20 0 9.98 13.51 157 152 9.48 12.89 75 186 183.20 77.20 0 3.78 98.3 19980818 25500.00 30000.00 99.0 69.39 19.20 0 10.09 -15.30 178 179 9.30 11.91 46 114 183.20 77.20 0 3.52 101.5 19980818 25500.00 30000.00 102.1 69.39 19.20 0 10.19 9.63 210 230 9.19 12.98 33 87 183.20 77.20 0 3.27 104.6 19980818 25500.00 30000.00 105.1 69.38 19.19 0 10.22 -13.17 246 215 9.16 12.61 35 76 183.20 77.20 0 3.06 107.8 19980818 25500.00 30000.00 108.2 69.37 19.19 0 10.29 21.14 256 278 9.19 13.40 31 81 183.20 77.20 0 2.86 110.9 19980818 25500.00 30000.00 111.3 69.37 19.19 0 10.36 6.28 311 286 9.19 11.21 32 73 183.20 77.20 0 2.65 114.1 19980818 25500.00 30000.00 115.8 69.36 19.19 0 10.42 4.54 387 297 9.09 8.15 27 54 183.20 77.20 0 2.34 118.7 19980818 25500.00 30000.00 123.4 69.34 19.19 0 10.52 3.44 385 405 9.07 7.46 20 51 183.20 77.20 0 1.91 126.5 19980818 25500.00 30000.00 134.4 69.32 19.19 0 10.51 0.79 481 462 9.07 8.52 26 62 183.20 77.20 0 1.48 137.7 19980818 25500.00 30000.00 148.2 69.30 19.18 0 10.58 5.97 518 730 9.15 10.30 28 93 183.20 77.20 2 1.09 151.9 19980818 25500.00 30000.00 165.1 69.27 19.18 0 10.65 37.71 707 967 9.23 12.16 39 125 183.20 77.20 5 0.71 169.2 19980818 25500.00 30000.00 184.7 69.23 19.17 0 10.87 17.28 1082 1803 9.36 13.72 51 190 183.20 77.20 12 0.35 189.3 19980818 25500.00 30000.00 207.3 69.19 19.17 0 11.15 13.06 1202 2404 9.51 11.44 40 176 183.20 77.20 27 0.01 212.4 19980818 25500.00 30000.00 235.1 69.14 19.16 0 11.44 -13.10 1070 2646 9.64 8.40 23 123 183.20 77.20 52 0.00 240.9 19980818 25500.00 30000.00 262.4 69.09 19.15 0 11.55 -33.79 1018 2493 9.79 9.55 22 122 183.20 77.20 74 0.00 268.8 19980818 25500.00 30000.00 297.6 69.03 19.14 0 11.53 -16.99 1037 2237 9.09 1.45 6 33 183.20 77.20 95 0.00 304.9 19980818 25500.00 30000.00 332.0 68.98 19.13 0 11.48 -20.63 1088 2251 8.84 1.16 3 15 183.20 77.20 100 0.00 340.0 19980818 25500.00 30000.00 374.9 68.91 19.12 0 11.39 -19.64 1176 2344 8.84 1.57 4 19 183.20 77.20 100 0.00 383.9 19980818 25500.00 30000.00 418.4 68.84 19.11 0 11.30 -14.49 1291 2466 8.87 2.29 6 28 183.20 77.20 100 0.00 428.3 19980818 25500.00 30000.00 462.5 68.77 19.10 0 11.20 -10.02 1393 2568 8.95 3.42 10 44 183.20 77.20 100 0.00 473.5 19980818 25500.00 30000.00 506.7 68.70 19.09 0 11.09 -2.57 1565 2606 8.99 5.46 17 67 183.20 77.20 100 0.00 518.6 19980818 25500.00 30000.00 561.5 68.62 19.08 0 11.00 -18.92 1805 2843 9.01 7.88 27 98 183.20 77.20 100 0.00 574.6 19980818 30000.00 30500.00 92.8 69.40 19.20 0 9.72 -8.98 105 105 8.95 17.10 62 62 183.20 77.20 0 3.83 95.2 19980818 30000.00 30500.00 95.9 69.40 19.20 0 10.29 -2.07 55 196 10.00 10.93 39 291 183.20 77.20 0 3.79 98.3 19980818 30000.00 30500.00 99.0 69.39 19.20 0 10.11 5.59 187 180 9.25 12.15 41 96 183.20 77.20 0 3.53 101.5 19980818 30000.00 30500.00 102.1 69.39 19.20 0 10.17 5.28 272 233 9.20 13.09 46 100 183.20 77.20 0 3.28 104.6 19980818 30000.00 30500.00 105.1 69.38 19.19 0 10.18 36.11 309 217 9.18 13.68 48 90 183.20 77.20 0 3.06 107.8 19980818 30000.00 30500.00 108.2 69.37 19.19 0 10.30 9.85 282 268 9.21 12.63 36 84 183.20 77.20 0 2.85 110.9 19980818 30000.00 30500.00 111.3 69.37 19.19 0 10.39 -7.19 304 302 9.18 11.36 29 70 183.20 77.20 0 2.65 114.1 19980818 30000.00 30500.00 115.8 69.36 19.19 0 10.49 -5.51 357 337 9.08 7.52 21 50 183.20 77.20 0 2.34 118.7 19980818 30000.00 30500.00 123.6 69.34 19.19 0 10.55 2.81 395 408 9.08 6.72 20 50 183.20 77.20 0 1.91 126.7 19980818 30000.00 30500.00 134.4 69.32 19.19 0 10.55 -12.94 488 539 9.11 9.05 26 69 183.20 77.20 1 1.49 137.7 19980818 30000.00 30500.00 148.5 69.30 19.18 0 10.55 -3.11 585 694 9.17 11.74 36 103 183.20 77.20 2 1.09 152.2 19980818 30000.00 30500.00 165.3 69.27 19.18 0 10.69 -6.91 725 1063 9.25 12.33 39 131 183.20 77.20 5 0.72 169.4 19980818 30000.00 30500.00 184.6 69.23 19.17 0 10.89 8.71 981 1599 9.36 12.54 43 160 183.20 77.20 12 0.35 189.2 19980818 30000.00 30500.00 207.6 69.19 19.17 0 11.21 -6.99 1159 2380 9.54 10.27 34 154 183.20 77.20 27 0.01 212.7 19980818 30000.00 30500.00 235.2 69.14 19.16 0 11.51 -22.71 1054 2696 9.68 7.33 20 113 183.20 77.20 52 0.00 240.9 19980818 30000.00 30500.00 262.4 69.09 19.15 0 11.56 -16.99 1061 2440 9.83 9.63 24 127 183.20 77.20 74 0.00 268.9 19980818 30000.00 30500.00 297.7 69.03 19.14 0 11.54 -26.85 1044 2233 9.11 1.56 6 32 183.20 77.20 96 0.00 304.9 19980818 30000.00 30500.00 331.1 68.98 19.13 0 11.48 -23.12 1114 2242 8.86 1.24 3 15 183.20 77.20 100 0.00 339.1 19980818 30000.00 30500.00 374.5 68.91 19.12 0 11.39 -20.12 1191 2354 8.87 1.68 4 21 183.20 77.20 100 0.00 383.5 19980818 30000.00 30500.00 418.3 68.84 19.11 0 11.30 -23.21 1273 2483 8.90 2.36 7 30 183.20 77.20 100 0.00 428.3 19980818 30000.00 30500.00 462.0 68.77 19.10 0 11.20 -11.89 1413 2553 8.94 3.40 10 43 183.20 77.20 100 0.00 472.9 19980818 30000.00 30500.00 506.0 68.70 19.09 0 11.09 -6.63 1575 2621 9.03 5.62 18 72 183.20 77.20 100 0.00 517.9 19980818 30000.00 30500.00 561.0 68.62 19.08 0 10.98 -37.82 1916 2763 9.03 8.53 30 103 183.20 77.20 100 0.00 574.1 19980818 30500.00 31000.00 92.8 69.40 19.20 0 9.81 -5.93 189 189 9.19 12.76 167 167 183.20 77.20 0 4.31 95.2 19980818 30500.00 31000.00 95.9 69.40 19.20 0 10.02 6.84 155 164 9.50 12.27 68 184 183.20 77.20 0 3.79 98.3 19980818 30500.00 31000.00 99.0 69.39 19.20 0 10.07 -16.64 274 156 9.21 11.26 58 96 183.20 77.20 0 3.53 101.5 19980818 30500.00 31000.00 102.1 69.39 19.20 0 10.12 4.29 304 198 9.15 13.22 52 91 183.20 77.20 0 3.28 104.6 19980818 30500.00 31000.00 105.1 69.38 19.19 0 10.24 32.00 233 224 9.18 12.05 33 77 183.20 77.20 0 3.06 107.8 19980818 30500.00 31000.00 108.2 69.37 19.19 0 10.36 2.96 254 272 9.19 10.34 27 69 183.20 77.20 0 2.85 110.9 19980818 30500.00 31000.00 111.3 69.37 19.19 0 10.36 4.52 380 254 9.19 11.80 40 72 183.20 77.20 0 2.65 114.1 19980818 30500.00 31000.00 115.9 69.36 19.19 0 10.50 -5.18 318 310 9.08 7.00 18 44 183.20 77.20 0 2.34 118.8 19980818 30500.00 31000.00 123.6 69.34 19.19 0 10.52 3.42 409 386 9.05 7.01 20 47 183.20 77.20 0 1.91 126.7 19980818 30500.00 31000.00 134.3 69.32 19.19 0 10.54 -8.63 494 512 9.07 8.77 25 64 183.20 77.20 0 1.49 137.7 19980818 30500.00 31000.00 148.4 69.30 19.18 0 10.56 -0.45 588 687 9.17 10.93 35 98 183.20 77.20 2 1.09 152.1 19980818 30500.00 31000.00 165.3 69.27 19.18 0 10.69 2.49 737 934 9.22 11.83 38 113 183.20 77.20 5 0.72 169.4 19980818 30500.00 31000.00 184.6 69.23 19.17 0 10.94 11.88 875 1645 9.37 11.07 34 143 183.20 77.20 13 0.35 189.2 19980818 30500.00 31000.00 207.4 69.19 19.17 0 11.26 2.20 1144 2425 9.56 9.75 32 149 183.20 77.20 28 0.01 212.5 19980818 30500.00 31000.00 235.8 69.14 19.16 0 11.56 -24.50 1051 2597 9.69 6.69 18 98 183.20 77.20 52 0.00 241.6 19980818 30500.00 31000.00 262.6 69.09 19.15 0 11.59 -5.75 1074 2440 9.83 9.53 24 121 183.20 77.20 74 0.00 269.0 19980818 30500.00 31000.00 297.6 69.03 19.14 0 11.54 -27.13 1064 2237 9.10 1.78 6 32 183.20 77.20 96 0.00 304.8 19980818 30500.00 31000.00 331.4 68.98 19.13 0 11.48 -22.35 1136 2256 8.85 1.29 3 15 183.20 77.20 100 0.00 339.4 19980818 30500.00 31000.00 375.0 68.90 19.12 0 11.39 -14.80 1181 2365 8.83 1.61 4 19 183.20 77.20 100 0.00 384.0 19980818 30500.00 31000.00 418.2 68.84 19.11 0 11.29 -5.45 1296 2435 8.89 2.52 7 29 183.20 77.20 100 0.00 428.2 19980818 30500.00 31000.00 462.3 68.77 19.10 0 11.19 -1.94 1435 2570 8.94 3.53 11 45 183.20 77.20 100 0.00 473.3 19980818 30500.00 31000.00 506.2 68.70 19.09 0 11.09 -16.12 1637 2714 8.99 5.90 18 70 183.20 77.20 100 0.00 518.2 19980818 30500.00 31000.00 561.1 68.62 19.08 0 10.98 -9.27 1884 2816 9.02 8.27 29 102 183.20 77.20 100 0.00 574.2 19980818 31000.00 31500.00 92.8 69.40 19.20 0 9.90 -13.95 383 383 9.64 13.90 636 636 183.20 77.20 0 4.63 95.2 19980818 31000.00 31500.00 95.9 69.40 19.20 0 10.05 -7.55 156 171 9.49 11.68 63 173 183.20 77.20 0 3.79 98.3 19980818 31000.00 31500.00 99.0 69.39 19.20 0 10.18 -16.79 237 207 9.22 11.39 40 90 183.20 77.20 0 3.53 101.5 19980818 31000.00 31500.00 102.1 69.39 19.20 0 10.19 -6.68 266 219 9.16 12.58 40 84 183.20 77.20 0 3.28 104.6 19980818 31000.00 31500.00 105.1 69.38 19.19 0 10.31 20.92 209 252 9.20 10.40 25 70 183.20 77.20 0 3.06 107.8 19980818 31000.00 31500.00 108.2 69.37 19.19 0 10.38 8.07 252 278 9.19 10.07 25 66 183.20 77.20 0 2.85 110.9 19980818 31000.00 31500.00 111.3 69.37 19.19 0 10.47 24.03 251 318 9.22 9.78 22 64 183.20 77.20 0 2.65 114.1 19980818 31000.00 31500.00 115.9 69.36 19.19 0 10.53 -8.67 333 338 9.12 6.59 20 49 183.20 77.20 0 2.34 118.8 19980818 31000.00 31500.00 123.5 69.34 19.19 0 10.55 16.33 362 404 9.07 7.00 18 47 183.20 77.20 0 1.91 126.6 19980818 31000.00 31500.00 134.3 69.32 19.19 0 10.56 15.38 490 513 9.10 8.31 25 64 183.20 77.20 1 1.49 137.6 19980818 31000.00 31500.00 148.5 69.30 19.18 0 10.60 22.20 594 746 9.18 10.65 33 98 183.20 77.20 2 1.09 152.2 19980818 31000.00 31500.00 164.9 69.27 19.18 0 10.74 18.62 714 978 9.23 10.59 33 106 183.20 77.20 5 0.72 169.0 19980818 31000.00 31500.00 184.6 69.23 19.17 0 10.90 8.13 1013 1462 9.38 12.65 45 150 183.20 77.20 13 0.35 189.2 19980818 31000.00 31500.00 207.4 69.19 19.17 0 11.32 -32.09 1174 2479 9.59 9.00 30 140 183.20 77.20 28 0.01 212.5 19980818 31000.00 31500.00 235.8 69.14 19.16 0 11.58 -40.76 1095 2613 9.71 6.80 19 100 183.20 77.20 53 0.00 241.6 19980818 31000.00 31500.00 262.6 69.09 19.15 0 11.58 -43.33 1081 2460 9.85 9.82 24 126 183.20 77.20 75 0.00 269.0 19980818 31000.00 31500.00 297.3 69.03 19.14 0 11.52 -24.74 1074 2238 9.10 1.66 6 34 183.20 77.20 96 0.00 304.6 19980818 31000.00 31500.00 330.8 68.98 19.13 0 11.46 -17.40 1126 2261 8.84 1.21 3 16 183.20 77.20 100 0.00 338.8 19980818 31000.00 31500.00 374.6 68.91 19.12 0 11.38 -14.25 1180 2395 8.85 1.60 4 21 183.20 77.20 100 0.00 383.6 19980818 31000.00 31500.00 418.9 68.83 19.11 0 11.28 -8.91 1299 2500 8.89 2.35 7 30 183.20 77.20 100 0.00 428.9 19980818 31000.00 31500.00 462.0 68.77 19.10 0 11.18 -0.06 1422 2565 8.94 3.71 10 45 183.20 77.20 100 0.00 473.0 19980818 31000.00 31500.00 505.3 68.70 19.09 0 11.09 0.14 1612 2691 8.99 5.58 17 67 183.20 77.20 100 0.00 517.2 19980818 31000.00 31500.00 561.9 68.62 19.08 0 10.96 -1.43 1859 2706 9.02 8.78 32 108 183.20 77.20 100 0.00 575.0 19980818 31500.00 32000.00 92.8 69.40 19.20 0 10.28 -8.26 2925 2925 10.20 13.33 5082 5082 183.20 77.20 0 5.45 95.2 19980818 31500.00 32000.00 95.9 69.40 19.20 0 9.92 1.41 284 130 9.38 12.54 108 167 183.20 77.20 0 3.79 98.3 19980818 31500.00 32000.00 99.0 69.39 19.20 0 10.21 12.74 221 237 9.26 11.99 39 101 183.20 77.20 0 3.53 101.5 19980818 31500.00 32000.00 102.1 69.39 19.20 0 10.21 -19.78 233 231 9.21 12.56 37 90 183.20 77.20 0 3.28 104.6 19980818 31500.00 32000.00 105.1 69.38 19.19 0 10.33 5.48 190 251 9.25 10.09 24 74 183.20 77.20 0 3.06 107.8 19980818 31500.00 32000.00 108.2 69.37 19.19 0 10.41 20.65 238 279 9.20 9.99 24 64 183.20 77.20 0 2.85 110.9 19980818 31500.00 32000.00 111.3 69.37 19.19 0 10.50 7.95 221 312 9.24 8.99 18 59 183.20 77.20 0 2.65 114.1 19980818 31500.00 32000.00 115.8 69.36 19.19 0 10.56 7.97 310 347 9.12 6.53 17 45 183.20 77.20 0 2.34 118.7 19980818 31500.00 32000.00 123.4 69.34 19.19 0 10.59 3.31 389 409 9.07 6.63 17 44 183.20 77.20 0 1.91 126.5 19980818 31500.00 32000.00 134.3 69.32 19.19 0 10.57 -16.14 559 539 9.12 9.28 30 71 183.20 77.20 0 1.49 137.6 19980818 31500.00 32000.00 148.0 69.30 19.18 0 10.62 8.39 562 667 9.16 9.84 28 81 183.20 77.20 2 1.09 151.7 19980818 31500.00 32000.00 164.9 69.27 19.18 0 10.73 -3.45 715 885 9.26 10.61 36 105 183.20 77.20 6 0.72 169.0 19980818 31500.00 32000.00 184.4 69.23 19.17 0 11.02 -34.69 1091 1712 9.45 11.69 42 149 183.20 77.20 14 0.35 189.0 19980818 31500.00 32000.00 207.8 69.19 19.17 0 11.44 -61.73 1307 2654 9.64 7.86 28 125 183.20 77.20 29 0.01 212.9 19980818 31500.00 32000.00 235.9 69.14 19.16 0 11.56 -48.35 1163 2667 9.73 7.57 22 114 183.20 77.20 53 0.00 241.7 19980818 31500.00 32000.00 262.8 69.09 19.15 0 11.55 -33.21 1067 2536 9.82 10.50 25 133 183.20 77.20 75 0.00 269.2 19980818 31500.00 32000.00 297.6 69.03 19.14 0 11.49 -18.82 1101 2284 9.10 1.90 7 36 183.20 77.20 96 0.00 304.8 19980818 31500.00 32000.00 330.4 68.98 19.13 0 11.44 -9.20 1148 2289 8.82 1.24 3 16 183.20 77.20 100 0.00 338.3 19980818 31500.00 32000.00 374.7 68.91 19.12 0 11.37 1.06 1184 2432 8.85 1.71 4 21 183.20 77.20 100 0.00 383.7 19980818 31500.00 32000.00 418.1 68.84 19.11 0 11.28 3.98 1265 2509 8.88 2.47 6 29 183.20 77.20 100 0.00 428.1 19980818 31500.00 32000.00 462.6 68.77 19.10 0 11.19 6.37 1419 2612 8.92 3.86 10 44 183.20 77.20 100 0.00 473.5 19980818 31500.00 32000.00 506.2 68.70 19.09 0 11.08 1.58 1607 2632 8.98 6.26 19 70 183.20 77.20 100 0.00 518.2 19980818 31500.00 32000.00 561.8 68.62 19.08 0 10.99 -2.42 1824 2887 9.03 8.33 29 106 183.20 77.20 100 0.00 574.9 19980818 32000.00 32500.00 92.8 69.40 19.20 3 9.74 -33.78 47 47 8.87 28.74 12 12 183.20 77.20 0 0.00 95.2 19980818 32000.00 32500.00 95.9 69.40 19.20 0 10.06 -35.63 162 170 9.55 12.33 73 194 183.20 77.20 1 3.79 98.3 19980818 32000.00 32500.00 99.0 69.39 19.20 0 10.23 -23.68 198 208 9.28 11.56 36 91 183.20 77.20 0 3.53 101.5 19980818 32000.00 32500.00 102.1 69.39 19.20 0 10.17 14.42 290 188 9.25 12.70 55 97 183.20 77.20 0 3.28 104.6 19980818 32000.00 32500.00 105.1 69.38 19.19 0 10.39 12.96 180 263 9.26 10.48 20 67 183.20 77.20 0 3.06 107.8 19980818 32000.00 32500.00 108.2 69.37 19.19 0 10.39 20.87 283 250 9.22 10.97 29 64 183.20 77.20 0 2.85 110.9 19980818 32000.00 32500.00 111.3 69.37 19.19 0 10.50 -3.64 287 297 9.27 9.71 25 64 183.20 77.20 0 2.65 114.1 19980818 32000.00 32500.00 116.0 69.36 19.19 0 10.60 -1.21 333 339 9.15 6.51 18 44 183.20 77.20 0 2.34 118.9 19980818 32000.00 32500.00 123.6 69.34 19.19 0 10.61 -19.23 372 412 9.12 6.52 18 48 183.20 77.20 0 1.91 126.7 19980818 32000.00 32500.00 134.5 69.32 19.19 0 10.55 17.61 546 473 9.12 9.03 31 67 183.20 77.20 0 1.49 137.8 19980818 32000.00 32500.00 148.0 69.30 19.18 0 10.62 6.17 651 556 9.17 9.50 35 76 183.20 77.20 1 1.09 151.7 19980818 32000.00 32500.00 165.0 69.27 19.18 0 10.80 -18.16 721 990 9.29 10.22 32 103 183.20 77.20 6 0.72 169.1 19980818 32000.00 32500.00 184.6 69.23 19.17 0 11.15 -17.01 1211 2174 9.46 9.66 35 142 183.20 77.20 14 0.35 189.2 19980818 32000.00 32500.00 208.1 69.19 19.17 0 11.45 -41.65 1299 2906 9.63 8.00 27 131 183.20 77.20 29 0.01 213.2 19980818 32000.00 32500.00 236.2 69.14 19.16 0 11.50 -0.92 1231 2714 9.70 8.91 26 126 183.20 77.20 53 0.00 242.0 19980818 32000.00 32500.00 262.5 69.09 19.15 0 11.51 4.19 1117 2575 9.80 11.16 27 141 183.20 77.20 75 0.00 268.9 19980818 32000.00 32500.00 297.6 69.03 19.14 0 11.49 3.85 1092 2362 9.05 1.85 6 35 183.20 77.20 96 0.00 304.8 19980818 32000.00 32500.00 330.9 68.98 19.13 0 11.45 12.32 1117 2378 8.82 1.27 3 16 183.20 77.20 100 0.00 338.9 19980818 32000.00 32500.00 375.2 68.90 19.12 0 11.37 17.45 1185 2457 8.84 1.60 4 21 183.20 77.20 100 0.00 384.2 19980818 32000.00 32500.00 418.1 68.84 19.11 0 11.29 18.77 1269 2589 8.90 2.14 7 32 183.20 77.20 100 0.00 428.1 19980818 32000.00 32500.00 462.1 68.77 19.10 0 11.19 29.81 1394 2646 8.94 3.58 10 46 183.20 77.20 100 0.00 473.1 19980818 32000.00 32500.00 504.4 68.70 19.09 0 11.10 40.39 1523 2671 9.05 5.89 18 75 183.20 77.20 100 0.00 516.2 19980818 32000.00 32500.00 569.9 68.60 19.08 0 11.08 -31.57 2225 2752 9.97 40.27 191 555 183.20 77.20 100 0.00 583.2 19980818 32500.00 33000.00 92.8 69.40 19.20 0 9.80 -17.54 65 65 8.66 11.66 23 23 183.20 77.20 0 3.39 95.2 19980818 32500.00 33000.00 95.9 69.40 19.20 0 10.04 4.18 185 161 9.46 11.71 72 165 183.20 77.20 0 3.79 98.3 19980818 32500.00 33000.00 99.0 69.39 19.20 0 10.23 15.41 186 206 9.30 10.55 35 93 183.20 77.20 0 3.53 101.5 19980818 32500.00 33000.00 102.1 69.39 19.20 0 10.28 -18.31 251 238 9.22 11.36 34 80 183.20 77.20 0 3.28 104.6 19980818 32500.00 33000.00 105.1 69.38 19.19 0 10.31 -6.97 254 207 9.20 10.24 31 65 183.20 77.20 0 3.06 107.8 19980818 32500.00 33000.00 108.2 69.37 19.19 0 10.41 -2.67 258 225 9.24 9.39 27 58 183.20 77.20 0 2.85 110.9 19980818 32500.00 33000.00 111.3 69.37 19.19 0 10.51 -7.05 263 294 9.28 9.09 23 62 183.20 77.20 0 2.65 114.1 19980818 32500.00 33000.00 116.0 69.36 19.19 0 10.61 2.46 356 337 9.12 6.57 17 41 183.20 77.20 0 2.34 118.9 19980818 32500.00 33000.00 123.6 69.34 19.19 0 10.62 -3.35 377 411 9.11 6.38 17 46 183.20 77.20 0 1.91 126.6 19980818 32500.00 33000.00 134.3 69.32 19.19 0 10.62 1.98 488 553 9.14 8.32 24 65 183.20 77.20 0 1.49 137.6 19980818 32500.00 33000.00 148.3 69.30 19.18 0 10.67 10.73 577 702 9.19 9.35 27 80 183.20 77.20 2 1.09 152.0 19980818 32500.00 33000.00 165.2 69.27 19.18 0 10.79 21.16 743 1084 9.28 10.71 34 114 183.20 77.20 6 0.72 169.3 19980818 32500.00 33000.00 184.9 69.23 19.17 0 11.04 9.19 1291 2051 9.44 12.26 48 173 183.20 77.20 14 0.35 189.5 19980818 32500.00 33000.00 208.0 69.19 19.17 0 11.32 8.20 1403 2787 9.60 10.09 38 165 183.20 77.20 30 0.01 213.1 19980818 32500.00 33000.00 235.8 69.14 19.16 0 11.46 9.91 1181 2746 9.67 9.02 26 131 183.20 77.20 54 0.00 241.6 19980818 32500.00 33000.00 262.4 69.09 19.15 0 11.50 36.41 1141 2562 9.80 11.63 29 148 183.20 77.20 76 0.00 268.9 19980818 32500.00 33000.00 297.4 69.03 19.14 0 11.50 19.56 1085 2352 9.08 1.59 6 36 183.20 77.20 96 0.00 304.6 19980818 32500.00 33000.00 331.1 68.98 19.13 0 11.46 17.10 1108 2393 8.81 1.32 3 15 183.20 77.20 100 0.00 339.1 19980818 32500.00 33000.00 374.6 68.91 19.12 0 11.39 26.30 1158 2496 8.85 1.52 4 21 183.20 77.20 100 0.00 383.6 19980818 32500.00 33000.00 418.3 68.84 19.11 0 11.29 22.72 1261 2571 8.88 2.34 6 30 183.20 77.20 100 0.00 428.3 19980818 32500.00 33000.00 462.7 68.77 19.10 0 11.21 40.83 1377 2708 8.95 3.42 10 44 183.20 77.20 100 0.00 473.6 19980818 32500.00 33000.00 506.6 68.70 19.09 0 11.11 46.06 1543 2869 9.03 5.32 17 74 183.20 77.20 100 0.00 518.5 19980818 32500.00 33000.00 560.6 68.62 19.08 0 10.99 42.47 1833 2939 9.05 8.62 29 109 183.20 77.20 100 0.00 573.7 19980818 33000.00 33500.00 92.8 69.40 19.20 0 9.86 8.44 164 164 9.17 10.97 136 136 183.20 77.20 0 4.29 95.2 19980818 33000.00 33500.00 95.9 69.40 19.20 0 9.77 -11.71 328 29 9.48 10.87 158 131 183.20 77.20 0 3.79 98.3 19980818 33000.00 33500.00 99.0 69.39 19.20 0 10.21 -31.61 183 183 9.30 9.63 35 86 183.20 77.20 0 3.53 101.5 19980818 33000.00 33500.00 102.1 69.39 19.20 0 10.32 -1.97 205 240 9.23 10.36 26 71 183.20 77.20 0 3.28 104.6 19980818 33000.00 33500.00 105.1 69.38 19.19 0 10.40 7.56 199 237 9.26 9.00 23 63 183.20 77.20 0 3.06 107.8 19980818 33000.00 33500.00 108.2 69.37 19.19 0 10.50 20.00 203 249 9.24 8.00 18 50 183.20 77.20 0 2.85 110.9 19980818 33000.00 33500.00 111.3 69.37 19.19 0 10.51 -5.60 315 274 9.24 9.24 26 57 183.20 77.20 0 2.65 114.1 19980818 33000.00 33500.00 116.0 69.36 19.19 0 10.62 -9.90 366 351 9.11 5.85 17 40 183.20 77.20 0 2.34 118.9 19980818 33000.00 33500.00 123.6 69.34 19.19 0 10.64 -1.65 368 401 9.11 6.28 16 43 183.20 77.20 0 1.91 126.7 19980818 33000.00 33500.00 134.3 69.32 19.19 0 10.65 -15.23 466 520 9.13 7.11 20 54 183.20 77.20 0 1.49 137.6 19980818 33000.00 33500.00 148.2 69.30 19.18 0 10.66 6.10 532 652 9.17 8.55 25 73 183.20 77.20 2 1.09 151.9 19980818 33000.00 33500.00 165.3 69.27 19.18 0 10.78 2.90 780 1099 9.27 10.48 36 116 183.20 77.20 6 0.72 169.4 19980818 33000.00 33500.00 184.5 69.23 19.17 0 10.99 21.69 1128 1922 9.41 11.85 43 165 183.20 77.20 15 0.35 189.1 19980818 33000.00 33500.00 207.8 69.19 19.17 0 11.28 27.93 1232 2732 9.57 9.96 35 167 183.20 77.20 31 0.01 212.9 19980818 33000.00 33500.00 235.7 69.14 19.16 0 11.48 18.25 1100 2846 9.66 7.89 22 124 183.20 77.20 54 0.00 241.4 19980818 33000.00 33500.00 262.5 69.09 19.15 0 11.54 0.59 1037 2642 9.78 9.75 23 130 183.20 77.20 77 0.00 268.9 19980818 33000.00 33500.00 297.4 69.03 19.14 0 11.51 9.45 1050 2349 9.05 1.68 6 35 183.20 77.20 96 0.00 304.6 19980818 33000.00 33500.00 331.0 68.98 19.13 0 11.48 14.17 1104 2381 8.83 1.18 3 15 183.20 77.20 100 0.00 339.0 19980818 33000.00 33500.00 375.0 68.90 19.12 0 11.40 17.96 1150 2493 8.85 1.52 4 21 183.20 77.20 100 0.00 384.0 19980818 33000.00 33500.00 418.7 68.83 19.11 0 11.30 21.12 1239 2582 8.91 2.15 6 30 183.20 77.20 100 0.00 428.6 19980818 33000.00 33500.00 462.1 68.77 19.10 0 11.21 27.31 1359 2660 8.95 3.37 9 43 183.20 77.20 100 0.00 473.0 19980818 33000.00 33500.00 506.3 68.70 19.09 0 11.11 38.01 1470 2792 9.00 5.13 15 67 183.20 77.20 100 0.00 518.2 19980818 33000.00 33500.00 561.4 68.62 19.08 0 10.99 39.69 1836 2843 9.03 8.27 29 106 183.20 77.20 100 0.00 574.5 19980818 33500.00 34000.00 92.8 69.40 19.20 3 9.80 1.81 64 64 8.48 11.88 7 7 183.20 77.20 0 0.00 95.2 19980818 33500.00 34000.00 95.9 69.40 19.20 0 10.36 -15.23 71 207 9.89 9.77 34 209 183.20 77.20 0 3.79 98.3 19980818 33500.00 34000.00 99.0 69.39 19.20 0 10.20 -6.36 212 176 9.30 10.62 42 90 183.20 77.20 0 3.53 101.5 19980818 33500.00 34000.00 102.1 69.39 19.20 0 10.28 -2.54 280 218 9.23 10.82 38 78 183.20 77.20 0 3.28 104.6 19980818 33500.00 34000.00 105.1 69.38 19.19 0 10.43 9.37 215 235 9.23 8.36 22 56 183.20 77.20 0 3.06 107.8 19980818 33500.00 34000.00 108.2 69.37 19.19 0 10.52 11.65 217 241 9.26 7.55 18 48 183.20 77.20 0 2.85 110.9 19980818 33500.00 34000.00 111.3 69.37 19.19 0 10.55 -6.83 271 271 9.28 8.13 22 54 183.20 77.20 0 2.65 114.1 19980818 33500.00 34000.00 115.9 69.36 19.19 0 10.68 -3.63 328 354 9.14 5.90 14 37 183.20 77.20 0 2.34 118.8 19980818 33500.00 34000.00 123.6 69.34 19.19 0 10.66 -1.85 406 397 9.11 6.18 17 41 183.20 77.20 1 1.91 126.7 19980818 33500.00 34000.00 134.2 69.32 19.19 0 10.66 -25.01 462 511 9.14 7.20 20 53 183.20 77.20 1 1.49 137.6 19980818 33500.00 34000.00 148.2 69.30 19.18 0 10.70 16.38 536 692 9.21 8.42 25 76 183.20 77.20 3 1.09 151.9 19980818 33500.00 34000.00 165.4 69.27 19.18 0 10.83 13.24 701 1121 9.28 9.28 27 101 183.20 77.20 7 0.72 169.5 19980818 33500.00 34000.00 185.0 69.23 19.17 0 11.00 18.03 1073 1805 9.42 11.50 40 154 183.20 77.20 16 0.35 189.6 19980818 33500.00 34000.00 208.0 69.19 19.17 0 11.25 3.71 1316 2609 9.57 11.32 38 168 183.20 77.20 31 0.01 213.1 19980818 33500.00 34000.00 235.5 69.14 19.16 0 11.48 -14.40 1084 2699 9.65 7.89 21 116 183.20 77.20 56 0.00 241.2 19980818 33500.00 34000.00 262.3 69.09 19.15 0 11.54 6.72 1097 2603 9.81 10.26 25 135 183.20 77.20 77 0.00 268.7 19980818 33500.00 34000.00 297.2 69.03 19.14 0 11.53 -7.04 1042 2372 9.09 1.58 6 36 183.20 77.20 96 0.00 304.5 19980818 33500.00 34000.00 330.5 68.98 19.13 0 11.49 4.65 1095 2363 8.84 1.12 3 15 183.20 77.20 100 0.00 338.5 19980818 33500.00 34000.00 375.4 68.90 19.12 0 11.41 12.15 1163 2485 8.88 1.50 4 21 183.20 77.20 100 0.00 384.4 19980818 33500.00 34000.00 418.2 68.84 19.11 0 11.32 5.77 1244 2587 8.90 2.33 6 29 183.20 77.20 100 0.00 428.2 19980818 33500.00 34000.00 462.2 68.77 19.10 0 11.22 21.14 1405 2672 8.96 3.38 10 45 183.20 77.20 100 0.00 473.1 19980818 33500.00 34000.00 506.0 68.70 19.09 0 11.12 18.67 1570 2734 9.02 5.47 17 68 183.20 77.20 100 0.00 517.9 19980818 33500.00 34000.00 561.8 68.62 19.08 0 11.00 26.52 1829 2782 9.03 7.86 28 100 183.20 77.20 100 0.00 574.9 19980818 34000.00 34500.00 92.8 69.40 19.20 0 9.75 -20.72 78 78 8.96 11.54 66 66 183.20 77.20 0 3.98 95.2 19980818 34000.00 34500.00 95.9 69.40 19.20 0 9.73 -1.96 409 9 9.51 12.45 198 134 183.20 77.20 0 3.79 98.3 19980818 34000.00 34500.00 99.0 69.39 19.20 0 10.21 -6.93 207 200 9.31 11.74 42 100 183.20 77.20 0 3.53 101.5 19980818 34000.00 34500.00 102.1 69.39 19.20 0 10.33 1.09 233 245 9.23 10.98 30 74 183.20 77.20 0 3.28 104.6 19980818 34000.00 34500.00 105.1 69.38 19.19 0 10.36 14.42 261 213 9.21 9.81 29 60 183.20 77.20 0 3.06 107.8 19980818 34000.00 34500.00 108.2 69.37 19.19 0 10.53 16.72 225 235 9.26 6.92 18 46 183.20 77.20 0 2.85 110.9 19980818 34000.00 34500.00 111.3 69.37 19.19 0 10.59 -2.62 242 300 9.26 7.88 18 50 183.20 77.20 0 2.65 114.1 19980818 34000.00 34500.00 115.8 69.36 19.19 0 10.67 -13.14 333 343 9.13 5.58 15 37 183.20 77.20 0 2.34 118.7 19980818 34000.00 34500.00 123.5 69.34 19.19 0 10.66 -7.89 417 414 9.14 6.40 18 45 183.20 77.20 0 1.91 126.5 19980818 34000.00 34500.00 134.3 69.32 19.19 0 10.65 -24.74 538 544 9.15 7.83 25 63 183.20 77.20 1 1.49 137.6 19980818 34000.00 34500.00 148.2 69.30 19.18 0 10.69 -7.15 601 696 9.18 9.30 28 76 183.20 77.20 3 1.09 151.9 19980818 34000.00 34500.00 165.1 69.27 19.18 0 10.82 5.37 821 1072 9.28 10.69 34 105 183.20 77.20 7 0.72 169.2 19980818 34000.00 34500.00 184.8 69.23 19.17 0 11.05 -30.00 1252 1890 9.42 11.91 45 153 183.20 77.20 16 0.35 189.3 19980818 34000.00 34500.00 207.8 69.19 19.17 0 11.31 -25.05 1292 2670 9.60 10.28 34 157 183.20 77.20 33 0.01 212.9 19980818 34000.00 34500.00 235.6 69.14 19.16 0 11.50 -13.76 1073 2798 9.68 7.80 21 121 183.20 77.20 57 0.00 241.4 19980818 34000.00 34500.00 262.6 69.09 19.15 0 11.55 -16.63 1031 2592 9.82 9.73 23 132 183.20 77.20 77 0.00 269.0 19980818 34000.00 34500.00 298.4 69.03 19.14 0 11.51 -4.10 1034 2330 10.34 15.17 115 524 183.20 77.20 96 0.00 305.7 19980818 34000.00 34500.00 329.6 68.98 19.13 0 11.47 -1.08 1026 2355 10.21 14.36 78 392 183.20 77.20 100 0.00 337.5 19980818 34000.00 34500.00 372.8 68.91 19.12 0 11.40 -3.10 1119 2478 10.26 23.40 117 562 183.20 77.20 100 0.00 381.7 19980818 34000.00 34500.00 406.5 68.85 19.11 0 11.32 12.26 1270 2608 10.31 41.21 184 826 183.20 77.20 100 0.00 416.2 19980818 34000.00 34500.00 461.8 68.77 19.10 0 11.22 8.48 1429 2686 10.63 73.56 529 2111 183.20 77.20 100 0.00 472.8 19980818 34000.00 34500.00 505.7 68.70 19.09 0 11.15 20.86 1486 2819 10.73 115.02 763 3120 183.20 77.20 100 0.00 517.6 19980818 34000.00 34500.00 560.8 68.62 19.08 0 11.04 56.50 1738 3077 10.77 207.57 1039 4189 183.20 77.20 100 0.00 573.9 19980818 34500.00 35000.00 92.8 69.40 19.20 0 9.85 -12.11 153 153 9.07 13.00 98 98 183.20 77.20 0 4.14 95.2 19980818 34500.00 35000.00 95.9 69.40 19.20 0 10.16 -14.90 127 202 9.59 11.68 51 188 183.20 77.20 0 3.79 98.3 19980818 34500.00 35000.00 99.0 69.39 19.20 0 10.14 -1.14 333 196 9.27 13.27 67 114 183.20 77.20 0 3.53 101.5 19980818 34500.00 35000.00 102.1 69.39 19.20 0 10.30 1.80 282 232 9.21 10.46 36 75 183.20 77.20 0 3.28 104.6 19980818 34500.00 35000.00 105.1 69.38 19.19 0 10.47 20.51 205 236 9.24 8.25 19 50 183.20 77.20 0 3.06 107.8 19980818 34500.00 35000.00 108.2 69.37 19.19 0 10.48 16.44 281 212 9.20 7.82 23 45 183.20 77.20 0 2.85 110.9 19980818 34500.00 35000.00 111.3 69.37 19.19 0 10.59 14.94 271 279 9.27 7.88 20 49 183.20 77.20 0 2.65 114.1 19980818 34500.00 35000.00 115.9 69.36 19.19 0 10.68 5.59 327 346 9.16 5.45 14 37 183.20 77.20 0 2.34 118.8 19980818 34500.00 35000.00 123.5 69.34 19.19 0 10.67 5.32 389 418 9.13 6.29 17 43 183.20 77.20 1 1.91 126.5 19980818 34500.00 35000.00 134.3 69.32 19.19 0 10.66 11.61 474 544 9.17 7.63 22 62 183.20 77.20 1 1.49 137.7 19980818 34500.00 35000.00 148.4 69.30 19.18 0 10.70 19.01 651 680 9.21 9.39 31 80 183.20 77.20 2 1.09 152.1 19980818 34500.00 35000.00 165.0 69.27 19.18 0 10.86 31.49 871 1133 9.30 9.97 36 108 183.20 77.20 7 0.72 169.1 19980818 34500.00 35000.00 184.8 69.23 19.17 0 11.11 -16.43 1193 1982 9.45 10.33 38 142 183.20 77.20 16 0.35 189.4 19980818 34500.00 35000.00 207.8 69.19 19.17 0 11.34 -0.86 1325 2704 9.61 10.16 35 157 183.20 77.20 33 0.01 212.9 19980818 34500.00 35000.00 235.9 69.14 19.16 0 11.47 11.45 1125 2684 9.67 8.44 23 123 183.20 77.20 57 0.00 241.7 19980818 34500.00 35000.00 262.4 69.09 19.15 0 11.53 -0.65 1024 2562 9.79 9.78 24 132 183.20 77.20 77 0.00 268.8 19980818 34500.00 35000.00 297.7 69.03 19.14 0 11.52 -1.35 1030 2387 9.12 1.70 7 40 183.20 77.20 96 0.00 304.9 19980818 34500.00 35000.00 330.8 68.98 19.13 0 11.49 2.66 1089 2392 8.91 1.35 4 18 183.20 77.20 100 0.00 338.8 19980818 34500.00 35000.00 374.7 68.91 19.12 0 11.42 2.31 1160 2500 8.91 1.90 5 24 183.20 77.20 100 0.00 383.7 19980818 34500.00 35000.00 417.9 68.84 19.11 0 11.32 6.68 1263 2562 8.99 2.95 8 39 183.20 77.20 100 0.00 427.9 19980818 34500.00 35000.00 462.0 68.77 19.10 0 11.22 10.58 1393 2644 9.04 4.86 14 59 183.20 77.20 100 0.00 472.9 19980818 34500.00 35000.00 505.9 68.70 19.09 0 11.11 17.07 1607 2725 9.11 8.41 26 97 183.20 77.20 100 0.00 517.8 19980818 34500.00 35000.00 561.0 68.62 19.08 0 11.00 11.49 1885 2846 9.13 12.72 42 145 183.20 77.20 100 0.00 574.1 19980818 35000.00 35500.00 92.8 69.40 19.20 0 10.43 -22.18 5793 5793 10.19 14.53 6437 6437 183.20 77.20 0 5.71 95.2 19980818 35000.00 35500.00 95.9 69.40 19.20 0 10.41 -6.17 43 201 10.22 10.43 37 352 183.20 77.20 0 3.79 98.3 19980818 35000.00 35500.00 99.0 69.39 19.20 0 10.24 -36.15 225 227 9.28 12.54 40 98 183.20 77.20 0 3.53 101.5 19980818 35000.00 35500.00 102.1 69.39 19.20 0 10.36 6.01 265 259 9.23 11.35 31 74 183.20 77.20 0 3.28 104.6 19980818 35000.00 35500.00 105.1 69.38 19.19 0 10.45 23.40 245 230 9.25 7.83 23 54 183.20 77.20 0 3.06 107.8 19980818 35000.00 35500.00 108.2 69.37 19.19 0 10.58 5.13 234 246 9.21 6.65 16 39 183.20 77.20 0 2.85 110.9 19980818 35000.00 35500.00 111.3 69.37 19.19 0 10.62 12.70 307 312 9.28 7.60 21 53 183.20 77.20 0 2.65 114.1 19980818 35000.00 35500.00 115.9 69.36 19.19 0 10.70 -5.21 326 363 9.16 5.53 14 37 183.20 77.20 0 2.34 118.8 19980818 35000.00 35500.00 123.6 69.34 19.19 0 10.68 0.52 406 429 9.13 6.21 17 44 183.20 77.20 0 1.91 126.7 19980818 35000.00 35500.00 134.3 69.32 19.19 0 10.64 7.58 504 494 9.13 8.03 24 56 183.20 77.20 1 1.49 137.6 19980818 35000.00 35500.00 148.1 69.30 19.18 0 10.71 3.48 660 679 9.21 9.04 31 77 183.20 77.20 3 1.09 151.8 19980818 35000.00 35500.00 164.9 69.27 19.18 0 10.88 9.70 904 1174 9.31 9.82 35 107 183.20 77.20 8 0.72 169.0 19980818 35000.00 35500.00 184.6 69.23 19.17 0 11.08 -12.20 1281 1917 9.46 11.59 46 157 183.20 77.20 18 0.35 189.2 19980818 35000.00 35500.00 208.0 69.19 19.17 0 11.33 14.35 1263 2581 9.60 9.70 33 147 183.20 77.20 34 0.01 213.2 19980818 35000.00 35500.00 235.8 69.14 19.16 0 11.47 5.23 1113 2646 9.67 8.28 23 121 183.20 77.20 58 0.00 241.5 19980818 35000.00 35500.00 262.3 69.09 19.15 0 11.53 0.46 1063 2558 9.79 10.31 24 131 183.20 77.20 77 0.00 268.7 19980818 35000.00 35500.00 297.3 69.03 19.14 0 11.53 -0.11 1058 2366 9.14 2.35 7 40 183.20 77.20 96 0.00 304.6 19980818 35000.00 35500.00 330.9 68.98 19.13 0 11.50 4.88 1099 2381 8.96 1.81 4 21 183.20 77.20 100 0.00 338.9 19980818 35000.00 35500.00 374.0 68.91 19.12 0 11.42 11.09 1179 2488 9.04 2.58 7 32 183.20 77.20 100 0.00 383.0 19980818 35000.00 35500.00 417.4 68.84 19.11 0 11.32 11.02 1285 2592 9.10 4.44 11 51 183.20 77.20 100 0.00 427.4 19980818 35000.00 35500.00 461.9 68.77 19.10 0 11.23 22.38 1362 2741 9.16 6.79 17 80 183.20 77.20 100 0.00 472.9 19980818 35000.00 35500.00 506.2 68.70 19.09 0 11.13 25.19 1541 2793 9.24 12.05 30 128 183.20 77.20 100 0.00 518.1 19980818 35000.00 35500.00 561.8 68.62 19.08 0 11.01 27.32 1840 2872 9.29 19.05 49 185 183.20 77.20 100 0.00 574.9 19980818 35500.00 40000.00 92.8 69.40 19.20 0 10.54 15.45 8602 8602 9.99 14.55 4552 4552 183.20 77.20 0 5.92 95.2 19980818 35500.00 40000.00 95.9 69.40 19.20 0 9.96 9.76 238 107 9.49 11.44 108 164 183.20 77.20 0 3.79 98.3 19980818 35500.00 40000.00 99.0 69.39 19.20 0 10.19 1.37 268 187 9.32 12.29 55 104 183.20 77.20 0 3.53 101.5 19980818 35500.00 40000.00 102.1 69.39 19.20 0 10.35 15.40 232 223 9.27 10.26 31 72 183.20 77.20 0 3.28 104.6 19980818 35500.00 40000.00 105.1 69.38 19.19 0 10.44 16.53 235 179 9.23 7.77 23 45 183.20 77.20 0 3.06 107.8 19980818 35500.00 40000.00 108.2 69.37 19.19 0 10.61 15.53 206 225 9.27 6.26 14 36 183.20 77.20 0 2.85 110.9 19980818 35500.00 40000.00 111.3 69.37 19.19 0 10.63 24.14 325 280 9.27 7.05 22 47 183.20 77.20 1 2.65 114.1 19980818 35500.00 40000.00 115.9 69.36 19.19 0 10.69 -3.87 340 340 9.16 5.64 15 36 183.20 77.20 0 2.34 118.8 19980818 35500.00 40000.00 123.6 69.34 19.19 0 10.64 -5.99 437 349 9.13 6.53 20 42 183.20 77.20 1 1.91 126.7 19980818 35500.00 40000.00 134.4 69.32 19.19 0 10.66 13.13 512 483 9.18 7.81 25 60 183.20 77.20 1 1.49 137.7 19980818 35500.00 40000.00 148.4 69.30 19.18 0 10.75 25.67 582 666 9.22 8.03 25 69 183.20 77.20 3 1.09 152.1 19980818 35500.00 40000.00 164.9 69.27 19.18 0 10.90 0.68 845 1107 9.31 9.36 32 98 183.20 77.20 8 0.72 169.0 19980818 35500.00 40000.00 184.8 69.23 19.17 0 11.08 14.83 1339 1920 9.48 12.11 48 161 183.20 77.20 18 0.35 189.4 19980818 35500.00 40000.00 207.7 69.19 19.17 0 11.31 -17.00 1245 2582 9.61 10.09 34 154 183.20 77.20 36 0.01 212.9 19980818 35500.00 40000.00 235.7 69.14 19.16 0 11.48 -7.55 1070 2703 9.68 8.23 21 120 183.20 77.20 59 0.00 241.5 19980818 35500.00 40000.00 262.6 69.09 19.15 0 11.56 8.47 1026 2571 9.81 9.19 22 127 183.20 77.20 78 0.00 269.0 19980818 35500.00 40000.00 297.3 69.03 19.14 0 11.54 -3.36 1059 2374 9.09 1.51 6 35 183.20 77.20 96 0.00 304.5 19980818 35500.00 40000.00 330.5 68.98 19.13 0 11.51 -1.77 1120 2361 8.87 1.19 3 15 183.20 77.20 100 0.00 338.5 19980818 35500.00 40000.00 374.5 68.91 19.12 0 11.42 6.50 1185 2474 8.90 1.57 4 21 183.20 77.20 100 0.00 383.5 19980818 35500.00 40000.00 418.4 68.84 19.11 0 11.32 8.94 1291 2545 8.88 2.17 6 28 183.20 77.20 100 0.00 428.3 19980818 35500.00 40000.00 462.0 68.77 19.10 0 11.23 16.86 1383 2644 8.97 3.23 10 44 183.20 77.20 100 0.00 472.9 19980818 35500.00 40000.00 506.4 68.70 19.09 0 11.12 23.05 1583 2678 9.00 5.29 16 65 183.20 77.20 100 0.00 518.3 19980818 35500.00 40000.00 562.1 68.62 19.08 0 11.00 22.70 1853 2736 9.03 7.77 28 98 183.20 77.20 100 0.00 575.3 19980818 40000.00 40500.00 92.8 69.40 19.20 0 9.95 -33.76 293 293 9.48 11.57 363 363 183.20 77.20 0 4.54 95.2 19980818 40000.00 40500.00 95.9 69.40 19.20 0 9.86 -25.40 448 47 9.47 11.67 172 147 183.20 77.20 0 3.80 98.3 19980818 40000.00 40500.00 99.0 69.39 19.20 0 10.14 -7.78 240 138 9.29 10.66 51 85 183.20 77.20 0 3.53 101.5 19980818 40000.00 40500.00 102.1 69.39 19.20 0 10.41 -9.68 202 232 9.27 8.42 22 60 183.20 77.20 0 3.28 104.6 19980818 40000.00 40500.00 105.1 69.38 19.19 0 10.51 12.60 219 205 9.25 7.06 19 43 183.20 77.20 0 3.06 107.8 19980818 40000.00 40500.00 108.2 69.37 19.19 0 10.60 -2.52 234 236 9.26 5.85 16 40 183.20 77.20 0 2.85 110.9 19980818 40000.00 40500.00 111.3 69.37 19.19 0 10.71 11.00 270 333 9.31 6.59 16 46 183.20 77.20 0 2.64 114.1 19980818 40000.00 40500.00 115.9 69.36 19.19 0 10.73 6.46 313 357 9.16 5.40 13 34 183.20 77.20 0 2.33 118.8 19980818 40000.00 40500.00 123.6 69.34 19.19 0 10.67 -0.86 419 371 9.14 6.24 18 41 183.20 77.20 1 1.91 126.7 19980818 40000.00 40500.00 134.3 69.32 19.19 0 10.66 27.60 506 470 9.16 7.82 24 56 183.20 77.20 1 1.49 137.6 19980818 40000.00 40500.00 148.2 69.30 19.18 0 10.76 36.83 611 683 9.22 8.33 26 69 183.20 77.20 3 1.10 151.9 19980818 40000.00 40500.00 165.2 69.27 19.18 0 10.90 32.70 922 1098 9.32 9.80 36 101 183.20 77.20 8 0.72 169.3 19980818 40000.00 40500.00 184.7 69.23 19.17 0 11.14 5.33 1212 1963 9.49 10.44 39 142 183.20 77.20 19 0.36 189.3 19980818 40000.00 40500.00 208.1 69.19 19.17 0 11.34 -32.77 1210 2592 9.62 9.68 32 149 183.20 77.20 36 0.02 213.2 19980818 40000.00 40500.00 235.9 69.14 19.16 0 11.48 -28.43 1101 2750 9.67 8.20 22 120 183.20 77.20 60 0.00 241.7 19980818 40000.00 40500.00 262.3 69.09 19.15 0 11.53 -9.82 1099 2457 9.79 10.70 26 129 183.20 77.20 79 0.00 268.8 19980818 40000.00 40500.00 297.2 69.03 19.14 0 11.53 1.87 1080 2333 9.14 1.61 6 33 183.20 77.20 97 0.00 304.4 19980818 40000.00 40500.00 330.9 68.98 19.13 0 11.50 8.28 1116 2384 8.86 1.08 3 15 183.20 77.20 100 0.00 338.9 19980818 40000.00 40500.00 374.2 68.91 19.12 0 11.42 12.96 1194 2454 8.86 1.59 4 20 183.20 77.20 100 0.00 383.2 19980818 40000.00 40500.00 418.0 68.84 19.11 0 11.32 23.69 1266 2584 8.89 2.27 6 28 183.20 77.20 100 0.00 428.0 19980818 40000.00 40500.00 462.5 68.77 19.10 0 11.23 28.01 1358 2671 8.94 3.17 9 41 183.20 77.20 100 0.00 473.5 19980818 40000.00 40500.00 506.1 68.70 19.09 0 11.14 31.68 1533 2795 9.05 5.21 17 71 183.20 77.20 100 0.00 518.0 19980818 40000.00 40500.00 561.1 68.62 19.08 0 11.02 51.74 1800 2827 9.03 7.34 25 94 183.20 77.20 100 0.00 574.2 19980818 40500.00 41000.00 92.8 69.40 19.20 0 10.46 -3.15 5200 5200 10.14 10.38 5166 5166 183.20 77.20 0 5.77 95.2 19980818 40500.00 41000.00 95.9 69.40 19.20 3 9.77 -10.74 457 5 8.34 11.89 39 2 183.20 77.20 0 3.80 98.3 19980818 40500.00 41000.00 99.0 69.39 19.20 0 10.26 -2.02 175 179 9.35 9.25 33 83 183.20 77.20 0 3.53 101.5 19980818 40500.00 41000.00 102.1 69.39 19.20 0 10.38 14.84 247 207 9.28 8.83 31 66 183.20 77.20 0 3.28 104.6 19980818 40500.00 41000.00 105.1 69.38 19.19 0 10.54 13.13 217 216 9.26 6.45 18 43 183.20 77.20 0 3.06 107.8 19980818 40500.00 41000.00 108.2 69.37 19.19 0 10.60 -2.25 241 242 9.27 6.15 18 42 183.20 77.20 0 2.85 110.9 19980818 40500.00 41000.00 111.3 69.37 19.19 0 10.67 17.38 332 312 9.26 7.61 20 46 183.20 77.20 1 2.64 114.1 19980818 40500.00 41000.00 115.9 69.36 19.19 0 10.70 4.18 344 331 9.15 5.35 14 34 183.20 77.20 0 2.33 118.8 19980818 40500.00 41000.00 123.6 69.34 19.19 0 10.69 2.62 410 387 9.14 6.26 16 39 183.20 77.20 1 1.91 126.7 19980818 40500.00 41000.00 134.2 69.32 19.19 0 10.69 -2.44 499 514 9.17 7.76 22 55 183.20 77.20 2 1.49 137.5 19980818 40500.00 41000.00 148.4 69.30 19.18 0 10.77 20.07 625 703 9.23 8.30 26 70 183.20 77.20 3 1.10 152.1 19980818 40500.00 41000.00 165.1 69.27 19.18 0 10.97 -1.46 869 1184 9.34 8.67 30 95 183.20 77.20 9 0.72 169.2 19980818 40500.00 41000.00 185.0 69.23 19.17 0 11.14 0.10 1242 1932 9.48 10.24 39 138 183.20 77.20 19 0.36 189.6 19980818 40500.00 41000.00 208.3 69.19 19.16 0 11.32 -22.14 1286 2617 9.61 10.40 36 160 183.20 77.20 37 0.02 213.4 19980818 40500.00 41000.00 235.8 69.14 19.16 0 11.42 -21.89 1213 2592 9.65 9.76 28 132 183.20 77.20 61 0.00 241.6 19980818 40500.00 41000.00 262.3 69.09 19.15 0 11.50 17.28 1116 2541 9.79 10.77 28 141 183.20 77.20 79 0.00 268.7 19980818 40500.00 41000.00 297.5 69.03 19.14 0 11.53 11.45 1070 2403 9.14 1.76 6 34 183.20 77.20 97 0.00 304.8 19980818 40500.00 41000.00 331.3 68.98 19.13 0 11.50 15.81 1133 2405 8.88 1.24 3 17 183.20 77.20 100 0.00 339.3 19980818 40500.00 41000.00 375.0 68.90 19.12 0 11.42 20.98 1199 2493 8.91 1.65 5 23 183.20 77.20 100 0.00 384.0 19980818 40500.00 41000.00 418.5 68.84 19.11 0 11.33 24.73 1279 2595 8.94 2.24 7 31 183.20 77.20 100 0.00 428.5 19980818 40500.00 41000.00 462.6 68.77 19.10 0 11.24 23.61 1380 2674 8.97 3.21 10 44 183.20 77.20 100 0.00 473.6 19980818 40500.00 41000.00 506.0 68.70 19.09 0 11.14 29.76 1537 2755 9.02 5.02 15 64 183.20 77.20 100 0.00 517.9 19980818 40500.00 41000.00 561.3 68.62 19.08 0 11.03 49.38 1743 2871 9.01 7.17 24 92 183.20 77.20 100 0.00 574.4 19980818 41000.00 41500.00 92.8 69.40 19.20 0 10.02 2.03 209 209 9.09 10.76 100 100 183.20 77.20 0 4.26 95.2 19980818 41000.00 41500.00 95.9 69.40 19.20 0 10.07 -7.52 202 147 9.48 10.98 75 154 183.20 77.20 0 3.80 98.3 19980818 41000.00 41500.00 99.0 69.39 19.20 0 10.27 -10.93 191 178 9.33 9.03 35 81 183.20 77.20 0 3.53 101.5 19980818 41000.00 41500.00 102.1 69.39 19.20 0 10.43 -11.68 227 211 9.26 7.54 24 54 183.20 77.20 0 3.28 104.6 19980818 41000.00 41500.00 105.1 69.38 19.19 0 10.53 4.21 253 188 9.20 6.86 20 37 183.20 77.20 0 3.06 107.8 19980818 41000.00 41500.00 108.2 69.37 19.19 0 10.63 -3.35 250 241 9.27 6.43 17 40 183.20 77.20 0 2.85 110.9 19980818 41000.00 41500.00 111.3 69.37 19.19 0 10.68 2.94 366 304 9.28 7.69 23 47 183.20 77.20 0 2.64 114.1 19980818 41000.00 41500.00 115.9 69.36 19.19 0 10.79 0.17 303 389 9.20 4.91 11 34 183.20 77.20 0 2.33 118.8 19980818 41000.00 41500.00 123.4 69.34 19.19 0 10.75 2.06 376 400 9.17 5.54 15 38 183.20 77.20 1 1.91 126.5 19980818 41000.00 41500.00 134.3 69.32 19.19 0 10.75 5.97 431 522 9.20 6.52 17 49 183.20 77.20 2 1.49 137.6 19980818 41000.00 41500.00 148.4 69.30 19.18 0 10.82 3.82 611 711 9.25 7.52 23 65 183.20 77.20 3 1.10 152.1 19980818 41000.00 41500.00 165.3 69.27 19.18 0 10.97 -18.71 984 1240 9.35 9.40 34 102 183.20 77.20 9 0.72 169.4 19980818 41000.00 41500.00 185.0 69.23 19.17 0 11.14 -17.28 1260 2110 9.49 10.86 40 152 183.20 77.20 20 0.36 189.6 19980818 41000.00 41500.00 208.0 69.19 19.17 0 11.28 6.16 1168 2574 9.58 10.31 32 157 183.20 77.20 38 0.02 213.1 19980818 41000.00 41500.00 235.9 69.14 19.16 0 11.41 16.39 1073 2638 9.63 9.27 23 128 183.20 77.20 62 0.00 241.7 19980818 41000.00 41500.00 262.2 69.09 19.15 0 11.51 -1.32 1036 2510 9.77 9.92 23 128 183.20 77.20 79 0.00 268.6 19980818 41000.00 41500.00 297.5 69.03 19.14 0 11.53 13.49 1054 2386 9.10 1.58 6 35 183.20 77.20 97 0.00 304.7 19980818 41000.00 41500.00 330.9 68.98 19.13 0 11.52 14.41 1115 2405 8.88 1.14 3 15 183.20 77.20 100 0.00 338.9 19980818 41000.00 41500.00 375.4 68.90 19.12 0 11.45 19.08 1186 2539 8.90 1.40 4 21 183.20 77.20 100 0.00 384.4 19980818 41000.00 41500.00 418.8 68.83 19.11 0 11.35 28.90 1267 2651 8.89 2.14 6 28 183.20 77.20 100 0.00 428.7 19980818 41000.00 41500.00 462.4 68.77 19.10 0 11.26 40.13 1392 2712 8.93 3.04 9 39 183.20 77.20 100 0.00 473.4 19980818 41000.00 41500.00 505.9 68.70 19.09 0 11.16 43.71 1531 2806 8.99 4.95 14 60 183.20 77.20 100 0.00 517.8 19980818 41000.00 41500.00 562.4 68.62 19.08 0 11.04 41.26 1812 2924 9.03 7.05 24 93 183.20 77.20 100 0.00 575.6 19980818 41500.00 42000.00 92.8 69.40 19.20 0 10.13 -16.77 313 313 9.29 9.90 180 180 183.20 77.20 0 4.44 95.2 19980818 41500.00 42000.00 95.9 69.40 19.20 3 9.84 -11.44 369 4 8.43 9.16 29 4 183.20 77.20 0 3.80 98.3 19980818 41500.00 42000.00 99.0 69.39 19.20 0 10.35 -5.95 206 190 9.34 8.10 30 70 183.20 77.20 0 3.53 101.5 19980818 41500.00 42000.00 102.1 69.39 19.20 0 10.50 -5.29 225 214 9.27 7.42 21 49 183.20 77.20 0 3.28 104.6 19980818 41500.00 42000.00 105.1 69.38 19.19 0 10.60 5.81 243 196 9.29 6.42 18 38 183.20 77.20 1 3.06 107.8 19980818 41500.00 42000.00 108.2 69.37 19.19 0 10.64 -0.87 281 248 9.31 6.90 20 44 183.20 77.20 1 2.85 110.9 19980818 41500.00 42000.00 111.3 69.37 19.19 0 10.76 -22.69 310 323 9.34 6.46 18 45 183.20 77.20 1 2.64 114.1 19980818 41500.00 42000.00 115.9 69.36 19.19 0 10.73 -8.08 339 317 9.19 5.48 15 34 183.20 77.20 1 2.33 118.8 19980818 41500.00 42000.00 123.5 69.34 19.19 0 10.75 11.77 398 391 9.17 5.63 16 38 183.20 77.20 1 1.91 126.5 19980818 41500.00 42000.00 134.5 69.32 19.19 0 10.73 11.23 507 526 9.19 7.78 21 54 183.20 77.20 2 1.49 137.8 19980818 41500.00 42000.00 148.3 69.30 19.18 0 10.84 7.85 630 726 9.26 7.84 24 66 183.20 77.20 4 1.10 152.0 19980818 41500.00 42000.00 165.1 69.27 19.18 0 10.97 22.79 987 1276 9.36 9.16 35 106 183.20 77.20 9 0.72 169.2 19980818 41500.00 42000.00 185.2 69.23 19.17 0 11.12 26.12 1141 2001 9.46 10.60 36 142 183.20 77.20 21 0.36 189.7 19980818 41500.00 42000.00 208.2 69.19 19.16 0 11.24 25.61 1183 2499 9.58 11.41 37 169 183.20 77.20 39 0.02 213.3 19980818 41500.00 42000.00 235.6 69.14 19.16 0 11.41 23.76 1042 2609 9.64 8.86 23 127 183.20 77.20 63 0.00 241.4 19980818 41500.00 42000.00 262.3 69.09 19.15 0 11.52 6.46 1069 2545 9.78 10.17 24 129 183.20 77.20 79 0.00 268.7 19980818 41500.00 42000.00 297.4 69.03 19.14 0 11.55 5.79 1051 2362 9.10 1.59 6 34 183.20 77.20 97 0.00 304.6 19980818 41500.00 42000.00 331.7 68.98 19.13 0 11.53 5.59 1105 2401 8.87 1.11 3 15 183.20 77.20 100 0.00 339.7 19980818 41500.00 42000.00 375.6 68.90 19.12 0 11.46 13.99 1168 2502 8.90 1.47 4 20 183.20 77.20 100 0.00 384.6 19980818 41500.00 42000.00 417.7 68.84 19.11 0 11.36 25.76 1266 2592 8.89 2.10 5 25 183.20 77.20 100 0.00 427.6 19980818 41500.00 42000.00 463.0 68.77 19.10 0 11.27 34.90 1372 2698 8.99 3.23 9 42 183.20 77.20 100 0.00 473.9 19980818 41500.00 42000.00 506.3 68.70 19.09 0 11.17 38.20 1572 2780 9.04 5.08 16 65 183.20 77.20 100 0.00 518.2 19980818 41500.00 42000.00 561.0 68.62 19.08 0 11.05 34.80 1794 2850 9.05 6.95 25 91 183.20 77.20 100 0.00 574.1 19980818 42000.00 42500.00 92.8 69.40 19.20 0 10.06 -30.44 203 203 9.18 8.98 119 119 183.20 77.20 0 4.32 95.2 19980818 42000.00 42500.00 95.9 69.40 19.20 0 10.18 -32.38 138 141 9.64 9.07 58 149 183.20 77.20 0 3.80 98.3 19980818 42000.00 42500.00 99.0 69.39 19.20 0 10.31 -28.00 205 155 9.33 8.40 34 68 183.20 77.20 0 3.53 101.5 19980818 42000.00 42500.00 102.1 69.39 19.20 0 10.48 -9.50 218 181 9.30 6.99 23 48 183.20 77.20 0 3.28 104.6 19980818 42000.00 42500.00 105.1 69.38 19.19 0 10.66 -2.78 216 218 9.26 5.65 13 32 183.20 77.20 0 3.06 107.8 19980818 42000.00 42500.00 108.2 69.37 19.19 0 10.73 -1.09 233 284 9.33 5.65 14 39 183.20 77.20 0 2.85 110.9 19980818 42000.00 42500.00 111.3 69.37 19.19 0 10.76 -13.97 323 328 9.34 6.38 19 46 183.20 77.20 0 2.64 114.1 19980818 42000.00 42500.00 116.0 69.36 19.19 0 10.78 -4.04 317 341 9.20 4.97 12 32 183.20 77.20 0 2.33 118.9 19980818 42000.00 42500.00 123.6 69.34 19.19 0 10.77 -8.42 378 393 9.18 5.43 14 36 183.20 77.20 1 1.91 126.7 19980818 42000.00 42500.00 134.4 69.32 19.19 0 10.78 -1.06 430 517 9.22 6.76 17 49 183.20 77.20 2 1.49 137.8 19980818 42000.00 42500.00 148.3 69.30 19.18 0 10.87 22.11 616 746 9.27 7.34 22 63 183.20 77.20 4 1.10 152.0 19980818 42000.00 42500.00 165.3 69.27 19.18 0 11.02 -8.30 852 1293 9.34 8.05 25 88 183.20 77.20 9 0.72 169.4 19980818 42000.00 42500.00 185.0 69.23 19.17 0 11.13 -1.12 1078 1901 9.46 9.71 33 130 183.20 77.20 21 0.36 189.6 19980818 42000.00 42500.00 208.2 69.19 19.16 0 11.24 -5.23 1121 2376 9.57 10.54 34 157 183.20 77.20 40 0.02 213.3 19980818 42000.00 42500.00 235.8 69.14 19.16 0 11.44 -3.55 1068 2657 9.64 8.39 22 120 183.20 77.20 63 0.00 241.6 19980818 42000.00 42500.00 262.3 69.09 19.15 0 11.56 -12.53 1044 2567 9.79 9.30 22 121 183.20 77.20 80 0.00 268.7 19980818 42000.00 42500.00 298.4 69.03 19.14 0 11.56 -8.86 1038 2378 10.36 28.33 104 476 183.20 77.20 97 0.00 305.6 19980818 42000.00 42500.00 328.8 68.98 19.13 0 11.52 -5.16 1082 2393 10.27 28.10 80 393 183.20 77.20 100 0.00 336.7 19980818 42000.00 42500.00 372.8 68.91 19.12 0 11.45 -4.43 1153 2516 10.38 50.81 126 616 183.20 77.20 100 0.00 381.7 19980818 42000.00 42500.00 406.5 68.85 19.11 0 11.37 3.51 1268 2583 10.49 95.61 217 1006 183.20 77.20 100 0.00 416.2 19980818 42000.00 42500.00 461.8 68.77 19.10 0 11.27 9.85 1377 2712 10.72 192.73 439 2010 183.20 77.20 100 0.00 472.7 19980818 42000.00 42500.00 505.8 68.70 19.09 0 11.17 31.08 1499 2736 10.82 373.24 785 3366 183.20 77.20 100 0.00 517.7 19980818 42000.00 42500.00 560.8 68.62 19.08 0 11.07 11.67 1624 2904 10.85 641.00 1212 5129 183.20 77.20 100 0.00 573.9 19980818 42500.00 43000.00 92.8 69.40 19.20 0 10.05 13.12 227 227 9.26 8.94 166 166 183.20 77.20 0 4.43 95.2 19980818 42500.00 43000.00 95.9 69.40 19.20 0 10.01 2.18 257 116 9.46 11.02 97 148 183.20 77.20 0 3.80 98.3 19980818 42500.00 43000.00 99.0 69.39 19.20 0 10.31 -9.02 190 155 9.37 8.27 34 72 183.20 77.20 0 3.53 101.5 19980818 42500.00 43000.00 102.1 69.39 19.20 0 10.48 -11.56 234 170 9.27 6.11 23 44 183.20 77.20 0 3.28 104.6 19980818 42500.00 43000.00 105.1 69.38 19.19 0 10.61 22.40 224 194 9.30 5.43 17 36 183.20 77.20 0 3.06 107.8 19980818 42500.00 43000.00 108.2 69.37 19.19 0 10.72 31.51 269 294 9.34 6.26 17 44 183.20 77.20 0 2.85 110.9 19980818 42500.00 43000.00 111.3 69.37 19.19 0 10.72 10.98 359 311 9.30 7.46 21 45 183.20 77.20 1 2.64 114.1 19980818 42500.00 43000.00 115.9 69.36 19.19 0 10.78 12.26 332 350 9.20 5.11 13 32 183.20 77.20 1 2.33 118.8 19980818 42500.00 43000.00 123.5 69.34 19.19 0 10.79 5.64 348 395 9.21 5.33 13 36 183.20 77.20 2 1.91 126.6 19980818 42500.00 43000.00 134.4 69.32 19.19 0 10.79 3.00 464 547 9.22 6.59 18 50 183.20 77.20 2 1.49 137.7 19980818 42500.00 43000.00 148.3 69.30 19.18 0 10.86 2.91 680 729 9.26 7.65 25 66 183.20 77.20 4 1.10 152.0 19980818 42500.00 43000.00 165.2 69.27 19.18 0 11.02 -30.04 919 1305 9.35 8.70 28 93 183.20 77.20 9 0.72 169.3 19980818 42500.00 43000.00 185.1 69.23 19.17 0 11.12 -18.94 1156 1896 9.48 10.60 38 139 183.20 77.20 22 0.36 189.7 19980818 42500.00 43000.00 208.0 69.19 19.17 0 11.29 -13.09 1133 2510 9.60 10.38 32 155 183.20 77.20 41 0.02 213.1 19980818 42500.00 43000.00 235.8 69.14 19.16 0 11.48 -8.10 1054 2573 9.66 7.93 21 112 183.20 77.20 64 0.00 241.6 19980818 42500.00 43000.00 262.1 69.09 19.15 0 11.59 -5.96 1029 2646 9.82 8.83 21 122 183.20 77.20 80 0.00 268.5 19980818 42500.00 43000.00 297.8 69.03 19.14 0 11.56 -8.28 1067 2380 9.15 1.52 6 35 183.20 77.20 97 0.00 305.0 19980818 42500.00 43000.00 330.7 68.98 19.13 0 11.52 -1.32 1130 2369 8.87 1.19 3 15 183.20 77.20 100 0.00 338.7 19980818 42500.00 43000.00 375.7 68.90 19.12 0 11.45 8.23 1185 2478 8.89 1.51 4 20 183.20 77.20 100 0.00 384.8 19980818 42500.00 43000.00 418.2 68.84 19.11 0 11.36 10.79 1272 2584 8.91 2.04 6 27 183.20 77.20 100 0.00 428.2 19980818 42500.00 43000.00 462.2 68.77 19.10 0 11.25 12.94 1422 2633 8.96 3.27 9 40 183.20 77.20 100 0.00 473.2 19980818 42500.00 43000.00 506.5 68.70 19.09 0 11.16 19.00 1607 2717 9.02 4.82 16 62 183.20 77.20 100 0.00 518.5 19980818 42500.00 43000.00 562.3 68.62 19.08 0 11.05 30.54 1810 2768 9.03 6.69 25 89 183.20 77.20 100 0.00 575.5 19980818 43000.00 43500.00 92.8 69.40 19.20 0 10.07 1.92 471 471 9.69 10.59 652 652 183.20 77.20 0 4.70 95.2 19980818 43000.00 43500.00 95.9 69.40 19.20 0 10.12 27.65 164 150 9.56 10.45 65 155 183.20 77.20 0 3.80 98.3 19980818 43000.00 43500.00 99.0 69.39 19.20 0 10.38 16.28 173 177 9.37 7.60 25 63 183.20 77.20 0 3.53 101.5 19980818 43000.00 43500.00 102.1 69.39 19.20 0 10.57 3.72 214 219 9.27 6.75 17 41 183.20 77.20 0 3.28 104.6 19980818 43000.00 43500.00 105.1 69.38 19.19 0 10.68 7.39 220 233 9.30 4.98 14 36 183.20 77.20 1 3.06 107.8 19980818 43000.00 43500.00 108.2 69.37 19.19 0 10.72 -10.20 352 336 9.28 6.84 20 46 183.20 77.20 1 2.85 110.9 19980818 43000.00 43500.00 111.3 69.37 19.19 0 10.76 3.77 296 357 9.35 7.27 17 48 183.20 77.20 1 2.64 114.1 19980818 43000.00 43500.00 115.9 69.36 19.19 0 10.79 5.52 304 327 9.22 4.80 12 31 183.20 77.20 1 2.33 118.8 19980818 43000.00 43500.00 123.6 69.34 19.19 0 10.78 -2.10 353 378 9.20 5.34 13 35 183.20 77.20 2 1.91 126.7 19980818 43000.00 43500.00 134.3 69.32 19.19 0 10.80 3.98 474 533 9.24 6.55 18 50 183.20 77.20 2 1.49 137.7 19980818 43000.00 43500.00 148.3 69.30 19.18 0 10.89 4.65 669 773 9.28 7.79 24 65 183.20 77.20 4 1.10 152.0 19980818 43000.00 43500.00 165.4 69.27 19.18 0 11.00 -10.21 963 1260 9.39 9.42 34 105 183.20 77.20 10 0.72 169.5 19980818 43000.00 43500.00 185.3 69.23 19.17 0 11.13 10.68 1088 1975 9.48 9.94 33 137 183.20 77.20 22 0.36 189.8 19980818 43000.00 43500.00 208.0 69.19 19.17 0 11.27 0.94 1163 2336 9.59 10.57 34 150 183.20 77.20 41 0.02 213.2 19980818 43000.00 43500.00 235.6 69.14 19.16 0 11.48 -4.89 1101 2580 9.66 8.23 21 111 183.20 77.20 65 0.00 241.3 19980818 43000.00 43500.00 262.3 69.09 19.15 0 11.57 11.56 1071 2459 9.82 9.55 23 121 183.20 77.20 81 0.00 268.7 19980818 43000.00 43500.00 296.4 69.04 19.14 0 11.57 9.05 1095 2326 9.16 1.61 6 35 183.20 77.20 97 0.00 303.6 19980818 43000.00 43500.00 331.3 68.98 19.13 0 11.53 6.58 1140 2364 8.89 1.11 3 15 183.20 77.20 100 0.00 339.3 19980818 43000.00 43500.00 375.3 68.90 19.12 0 11.46 9.28 1165 2482 8.90 1.44 4 19 183.20 77.20 100 0.00 384.3 19980818 43000.00 43500.00 418.0 68.84 19.11 0 11.37 12.29 1269 2563 8.89 1.90 5 26 183.20 77.20 100 0.00 428.0 19980818 43000.00 43500.00 462.4 68.77 19.10 0 11.27 16.29 1392 2640 8.93 3.03 8 36 183.20 77.20 100 0.00 473.3 19980818 43000.00 43500.00 506.1 68.70 19.09 0 11.19 27.58 1460 2785 8.99 4.23 12 54 183.20 77.20 100 0.00 518.0 19980818 43000.00 43500.00 561.8 68.62 19.08 0 11.06 19.08 1818 2784 9.01 6.74 22 81 183.20 77.20 100 0.00 574.9 19980818 43500.00 44000.00 92.8 69.40 19.20 0 9.85 -20.69 122 122 8.97 14.55 68 68 183.20 77.20 0 4.01 95.2 19980818 43500.00 44000.00 95.9 69.40 19.20 0 10.07 -11.54 211 143 9.51 11.65 82 159 183.20 77.20 0 3.80 98.3 19980818 43500.00 44000.00 99.0 69.39 19.20 0 10.41 -12.16 159 186 9.37 7.50 23 62 183.20 77.20 1 3.53 101.5 19980818 43500.00 44000.00 102.1 69.39 19.20 0 10.58 5.39 191 240 9.34 6.70 17 49 183.20 77.20 1 3.28 104.6 19980818 43500.00 44000.00 105.1 69.38 19.19 0 10.67 22.92 207 231 9.30 5.51 14 36 183.20 77.20 0 3.06 107.8 19980818 43500.00 44000.00 108.2 69.37 19.19 0 10.71 25.84 327 298 9.30 6.81 20 44 183.20 77.20 0 2.85 110.9 19980818 43500.00 44000.00 111.3 69.37 19.19 0 10.78 -6.80 322 350 9.35 6.66 17 45 183.20 77.20 0 2.64 114.1 19980818 43500.00 44000.00 115.9 69.36 19.19 0 10.81 -6.94 295 341 9.23 4.72 11 32 183.20 77.20 0 2.33 118.8 19980818 43500.00 44000.00 123.6 69.34 19.19 0 10.82 9.15 355 406 9.19 4.97 12 33 183.20 77.20 1 1.91 126.7 19980818 43500.00 44000.00 134.4 69.32 19.19 0 10.83 5.32 462 551 9.24 6.35 17 48 183.20 77.20 2 1.49 137.7 19980818 43500.00 44000.00 148.2 69.30 19.18 0 10.93 8.77 638 858 9.29 6.90 20 64 183.20 77.20 4 1.10 151.9 19980818 43500.00 44000.00 165.3 69.27 19.18 0 10.99 1.79 919 1243 9.34 8.68 30 92 183.20 77.20 10 0.72 169.4 19980818 43500.00 44000.00 185.2 69.23 19.17 0 11.12 -2.05 1056 1824 9.46 9.97 34 130 183.20 77.20 23 0.36 189.8 19980818 43500.00 44000.00 208.0 69.19 19.17 0 11.28 4.67 1149 2383 9.61 10.72 34 154 183.20 77.20 42 0.02 213.1 19980818 43500.00 44000.00 235.6 69.14 19.16 0 11.48 -11.37 1112 2601 9.65 8.33 21 110 183.20 77.20 66 0.00 241.3 19980818 43500.00 44000.00 262.3 69.09 19.15 0 11.57 -7.18 1069 2493 9.80 9.35 23 120 183.20 77.20 81 0.00 268.7 19980818 43500.00 44000.00 297.8 69.03 19.14 0 11.57 2.65 1065 2361 9.15 1.59 6 33 183.20 77.20 97 0.00 305.0 19980818 43500.00 44000.00 331.3 68.98 19.13 0 11.53 6.19 1138 2352 8.89 1.19 3 15 183.20 77.20 100 0.00 339.3 19980818 43500.00 44000.00 374.3 68.91 19.12 0 11.46 12.77 1183 2453 8.90 1.45 4 19 183.20 77.20 100 0.00 383.3 19980818 43500.00 44000.00 418.6 68.84 19.11 0 11.38 16.38 1275 2532 8.92 2.01 5 25 183.20 77.20 100 0.00 428.5 19980818 43500.00 44000.00 462.5 68.77 19.10 0 11.28 31.12 1390 2623 8.95 2.69 8 36 183.20 77.20 100 0.00 473.4 19980818 43500.00 44000.00 506.3 68.70 19.09 0 11.19 19.36 1532 2739 9.00 4.32 14 56 183.20 77.20 100 0.00 518.3 19980818 43500.00 44000.00 560.9 68.62 19.08 0 11.06 30.05 1822 2783 9.04 6.51 24 85 183.20 77.20 100 0.00 574.0 19980818 44000.00 44500.00 92.8 69.40 19.20 0 9.91 7.62 118 118 8.86 13.39 44 44 183.20 77.20 0 3.83 95.2 19980818 44000.00 44500.00 95.9 69.40 19.20 0 10.25 11.78 143 195 9.59 10.67 47 150 183.20 77.20 0 3.80 98.3 19980818 44000.00 44500.00 99.0 69.39 19.20 0 10.41 -1.13 163 198 9.40 8.00 25 70 183.20 77.20 0 3.53 101.5 19980818 44000.00 44500.00 102.1 69.39 19.20 0 10.57 31.05 190 231 9.33 6.79 17 47 183.20 77.20 0 3.28 104.6 19980818 44000.00 44500.00 105.1 69.38 19.19 0 10.66 27.26 210 222 9.26 5.49 13 33 183.20 77.20 0 3.06 107.8 19980818 44000.00 44500.00 108.2 69.37 19.19 0 10.73 -4.81 254 275 9.31 5.93 14 37 183.20 77.20 0 2.85 110.9 19980818 44000.00 44500.00 111.3 69.37 19.19 0 10.81 3.23 274 343 9.35 5.82 14 41 183.20 77.20 0 2.64 114.1 19980818 44000.00 44500.00 115.9 69.36 19.19 0 10.80 -6.64 306 323 9.21 4.89 12 30 183.20 77.20 0 2.33 118.8 19980818 44000.00 44500.00 123.5 69.34 19.19 0 10.82 4.15 343 411 9.23 4.90 12 35 183.20 77.20 1 1.91 126.6 19980818 44000.00 44500.00 134.5 69.32 19.19 0 10.81 -7.28 492 540 9.24 6.55 19 50 183.20 77.20 2 1.49 137.8 19980818 44000.00 44500.00 148.2 69.30 19.18 0 10.90 -20.18 718 821 9.27 7.35 24 66 183.20 77.20 4 1.10 151.9 19980818 44000.00 44500.00 165.2 69.27 19.18 0 11.01 -6.86 892 1242 9.39 8.76 30 98 183.20 77.20 10 0.72 169.3 19980818 44000.00 44500.00 185.1 69.23 19.17 0 11.13 -22.75 1104 1851 9.46 10.16 34 129 183.20 77.20 23 0.36 189.7 19980818 44000.00 44500.00 208.1 69.19 19.17 0 11.32 -4.08 1169 2478 9.60 10.14 31 143 183.20 77.20 42 0.02 213.2 19980818 44000.00 44500.00 235.8 69.14 19.16 0 11.48 -13.69 1074 2556 9.66 8.28 21 110 183.20 77.20 66 0.00 241.6 19980818 44000.00 44500.00 262.5 69.09 19.15 0 11.55 -1.35 1046 2444 9.80 9.81 23 123 183.20 77.20 82 0.00 268.9 19980818 44000.00 44500.00 297.6 69.03 19.14 0 11.56 0.97 1071 2361 9.09 1.64 6 33 183.20 77.20 97 0.00 304.8 19980818 44000.00 44500.00 330.8 68.98 19.13 0 11.53 7.32 1104 2379 8.86 1.15 3 14 183.20 77.20 100 0.00 338.8 19980818 44000.00 44500.00 374.3 68.91 19.12 0 11.46 12.68 1196 2448 8.89 1.46 4 18 183.20 77.20 100 0.00 383.3 19980818 44000.00 44500.00 418.2 68.84 19.11 0 11.38 17.88 1255 2586 8.91 2.04 5 26 183.20 77.20 100 0.00 428.2 19980818 44000.00 44500.00 462.1 68.77 19.10 0 11.28 28.00 1396 2682 8.97 3.01 9 38 183.20 77.20 100 0.00 473.1 19980818 44000.00 44500.00 506.1 68.70 19.09 0 11.19 10.11 1543 2757 8.98 4.43 13 54 183.20 77.20 100 0.00 518.0 19980818 44000.00 44500.00 560.9 68.62 19.08 0 11.08 20.53 1781 2821 9.01 6.25 22 80 183.20 77.20 100 0.00 574.0 19980818 44500.00 45000.00 92.8 69.40 19.20 0 9.95 12.33 155 155 8.94 13.63 61 61 183.20 77.20 0 3.98 95.2 19980818 44500.00 45000.00 95.9 69.40 19.20 0 10.19 -0.80 135 164 9.64 9.90 57 166 183.20 77.20 0 3.80 98.3 19980818 44500.00 45000.00 99.0 69.39 19.20 0 10.35 0.02 235 189 9.35 8.16 36 75 183.20 77.20 0 3.53 101.5 19980818 44500.00 45000.00 102.1 69.39 19.20 0 10.52 7.10 221 204 9.25 6.32 19 43 183.20 77.20 0 3.28 104.6 19980818 44500.00 45000.00 105.1 69.38 19.19 0 10.65 -5.73 228 212 9.32 5.30 16 37 183.20 77.20 0 3.06 107.8 19980818 44500.00 45000.00 108.2 69.37 19.19 0 10.74 -0.96 283 280 9.29 5.83 15 36 183.20 77.20 0 2.85 110.9 19980818 44500.00 45000.00 111.3 69.37 19.19 0 10.77 -3.80 327 319 9.30 6.30 17 40 183.20 77.20 0 2.64 114.1 19980818 44500.00 45000.00 115.9 69.36 19.19 0 10.77 1.91 327 294 9.22 5.18 14 31 183.20 77.20 1 2.33 118.8 19980818 44500.00 45000.00 123.5 69.34 19.19 0 10.80 0.39 367 373 9.19 5.33 13 33 183.20 77.20 1 1.91 126.6 19980818 44500.00 45000.00 134.4 69.32 19.19 0 10.84 9.63 430 529 9.24 6.02 15 45 183.20 77.20 2 1.49 137.8 19980818 44500.00 45000.00 148.4 69.30 19.18 0 10.90 11.33 716 792 9.27 7.33 24 65 183.20 77.20 4 1.10 152.1 19980818 44500.00 45000.00 165.3 69.27 19.18 0 11.02 -13.38 866 1257 9.38 8.29 28 94 183.20 77.20 10 0.72 169.4 19980818 44500.00 45000.00 185.4 69.23 19.17 0 11.16 -4.93 1091 1998 9.49 9.82 33 134 183.20 77.20 24 0.36 190.0 19980818 44500.00 45000.00 207.8 69.19 19.17 0 11.32 -2.95 1137 2385 9.60 9.67 30 140 183.20 77.20 42 0.02 212.9 19980818 44500.00 45000.00 235.8 69.14 19.16 0 11.47 -1.95 1060 2586 9.65 8.08 21 113 183.20 77.20 66 0.00 241.6 19980818 44500.00 45000.00 262.4 69.09 19.15 0 11.52 9.53 1088 2514 9.79 10.20 25 131 183.20 77.20 82 0.00 268.8 19980818 44500.00 45000.00 297.6 69.03 19.14 0 11.55 6.88 1062 2369 9.16 1.70 6 36 183.20 77.20 97 0.00 304.8 19980818 44500.00 45000.00 331.4 68.98 19.13 0 11.53 12.30 1108 2400 8.90 1.23 3 16 183.20 77.20 100 0.00 339.4 19980818 44500.00 45000.00 374.6 68.91 19.12 0 11.47 17.53 1177 2497 8.93 1.68 4 21 183.20 77.20 100 0.00 383.6 19980818 44500.00 45000.00 418.0 68.84 19.11 0 11.38 18.15 1279 2581 8.98 2.42 7 30 183.20 77.20 100 0.00 428.0 19980818 44500.00 45000.00 461.9 68.77 19.10 0 11.30 22.86 1384 2686 9.02 3.57 10 44 183.20 77.20 100 0.00 472.8 19980818 44500.00 45000.00 505.7 68.70 19.09 0 11.20 17.54 1553 2736 9.07 5.91 17 69 183.20 77.20 100 0.00 517.6 19980818 44500.00 45000.00 561.4 68.62 19.08 0 11.07 23.42 1802 2824 9.11 9.09 30 108 183.20 77.20 100 0.00 574.5 19980818 45000.00 45500.00 92.8 69.40 19.20 0 10.07 17.12 450 450 9.34 11.92 273 273 183.20 77.20 0 4.66 95.2 19980818 45000.00 45500.00 95.9 69.40 19.20 0 10.37 17.04 91 203 9.83 10.47 37 180 183.20 77.20 0 3.80 98.3 19980818 45000.00 45500.00 99.0 69.39 19.20 0 10.41 0.39 200 206 9.38 8.52 29 71 183.20 77.20 0 3.53 101.5 19980818 45000.00 45500.00 102.1 69.39 19.20 0 10.51 -7.63 259 188 9.27 6.80 23 44 183.20 77.20 0 3.28 104.6 19980818 45000.00 45500.00 105.1 69.38 19.19 0 10.67 5.33 225 214 9.29 5.39 14 34 183.20 77.20 0 3.06 107.8 19980818 45000.00 45500.00 108.2 69.37 19.19 0 10.75 12.19 306 293 9.32 6.11 17 40 183.20 77.20 0 2.85 110.9 19980818 45000.00 45500.00 111.3 69.37 19.19 0 10.80 3.33 296 341 9.34 6.76 16 42 183.20 77.20 1 2.64 114.1 19980818 45000.00 45500.00 115.8 69.36 19.19 0 10.80 3.94 297 317 9.24 4.84 12 30 183.20 77.20 1 2.33 118.7 19980818 45000.00 45500.00 123.5 69.34 19.19 0 10.82 9.88 345 378 9.24 5.14 13 34 183.20 77.20 1 1.91 126.5 19980818 45000.00 45500.00 134.4 69.32 19.19 0 10.81 5.43 486 481 9.25 6.78 19 47 183.20 77.20 2 1.49 137.7 19980818 45000.00 45500.00 148.4 69.30 19.18 0 10.92 -20.40 683 800 9.30 7.66 24 66 183.20 77.20 5 1.10 152.1 19980818 45000.00 45500.00 165.4 69.27 19.18 0 11.00 -36.28 977 1232 9.37 9.73 34 100 183.20 77.20 11 0.72 169.5 19980818 45000.00 45500.00 185.2 69.23 19.17 0 11.15 -19.86 1094 1935 9.49 10.11 34 136 183.20 77.20 24 0.36 189.8 19980818 45000.00 45500.00 208.3 69.19 19.16 0 11.28 -8.92 1122 2373 9.59 10.50 32 148 183.20 77.20 43 0.02 213.4 19980818 45000.00 45500.00 235.7 69.14 19.16 0 11.42 -6.10 1094 2561 9.64 8.82 24 124 183.20 77.20 66 0.00 241.5 19980818 45000.00 45500.00 262.4 69.09 19.15 0 11.51 5.54 1059 2510 9.79 10.39 25 132 183.20 77.20 82 0.00 268.8 19980818 45000.00 45500.00 297.8 69.03 19.14 0 11.55 8.11 1062 2354 9.11 1.78 6 35 183.20 77.20 97 0.00 305.0 19980818 45000.00 45500.00 331.1 68.98 19.13 0 11.54 8.89 1093 2375 8.89 1.16 3 15 183.20 77.20 100 0.00 339.1 19980818 45000.00 45500.00 374.2 68.91 19.12 0 11.48 14.34 1154 2469 8.87 1.39 4 18 183.20 77.20 100 0.00 383.2 19980818 45000.00 45500.00 418.9 68.83 19.11 0 11.39 15.31 1272 2547 8.94 1.87 6 27 183.20 77.20 100 0.00 428.9 19980818 45000.00 45500.00 462.1 68.77 19.10 0 11.29 22.69 1409 2594 8.95 3.11 9 36 183.20 77.20 100 0.00 473.0 19980818 45000.00 45500.00 506.4 68.70 19.09 0 11.19 24.98 1528 2684 9.03 4.53 14 57 183.20 77.20 100 0.00 518.3 19980818 45000.00 45500.00 561.8 68.62 19.08 0 11.08 27.34 1818 2817 9.02 6.38 22 80 183.20 77.20 100 0.00 574.9 19980818 45500.00 50000.00 92.8 69.40 19.20 0 10.00 -13.60 242 242 9.29 12.04 183 183 183.20 77.20 0 4.38 95.2 19980818 45500.00 50000.00 95.9 69.40 19.20 0 10.19 -14.51 194 164 9.51 9.98 60 134 183.20 77.20 0 3.80 98.3 19980818 45500.00 50000.00 99.0 69.39 19.20 0 10.39 -21.99 205 190 9.37 8.10 31 71 183.20 77.20 0 3.53 101.5 19980818 45500.00 50000.00 102.1 69.39 19.20 0 10.58 8.08 222 209 9.29 6.00 18 41 183.20 77.20 0 3.28 104.6 19980818 45500.00 50000.00 105.1 69.38 19.19 0 10.69 11.01 213 220 9.33 5.49 14 35 183.20 77.20 1 3.06 107.8 19980818 45500.00 50000.00 108.2 69.37 19.19 0 10.75 5.78 294 285 9.32 6.26 17 39 183.20 77.20 1 2.85 110.9 19980818 45500.00 50000.00 111.3 69.37 19.19 0 10.72 5.35 337 281 9.34 7.32 20 44 183.20 77.20 0 2.64 114.1 19980818 45500.00 50000.00 115.9 69.36 19.19 0 10.77 1.68 321 293 9.24 4.87 14 31 183.20 77.20 0 2.33 118.8 19980818 45500.00 50000.00 123.7 69.34 19.19 0 10.79 5.96 390 365 9.22 5.47 15 35 183.20 77.20 1 1.91 126.8 19980818 45500.00 50000.00 134.6 69.32 19.19 0 10.83 -4.84 514 549 9.24 6.52 19 49 183.20 77.20 2 1.49 138.0 19980818 45500.00 50000.00 148.3 69.30 19.18 0 10.90 -13.20 747 807 9.28 7.82 26 69 183.20 77.20 5 1.10 152.0 19980818 45500.00 50000.00 165.4 69.27 19.18 0 11.03 2.14 902 1391 9.39 8.84 29 103 183.20 77.20 11 0.72 169.5 19980818 45500.00 50000.00 185.4 69.23 19.17 0 11.12 -15.36 1074 1873 9.47 10.38 35 135 183.20 77.20 24 0.36 190.0 19980818 45500.00 50000.00 208.1 69.19 19.17 0 11.26 14.21 1179 2434 9.58 11.48 35 160 183.20 77.20 43 0.02 213.2 19980818 45500.00 50000.00 235.8 69.14 19.16 0 11.41 30.18 1033 2569 9.63 8.88 22 121 183.20 77.20 68 0.00 241.6 19980818 45500.00 50000.00 262.3 69.09 19.15 0 11.53 8.20 1039 2541 9.76 9.76 22 121 183.20 77.20 83 0.00 268.7 19980818 45500.00 50000.00 297.5 69.03 19.14 0 11.56 7.93 1038 2360 9.11 1.52 6 33 183.20 77.20 97 0.00 304.8 19980818 45500.00 50000.00 331.2 68.98 19.13 0 11.55 8.98 1087 2372 8.85 1.10 3 14 183.20 77.20 100 0.00 339.3 19980818 45500.00 50000.00 375.3 68.90 19.12 0 11.49 8.29 1166 2460 8.91 1.33 4 18 183.20 77.20 100 0.00 384.3 19980818 45500.00 50000.00 418.0 68.84 19.11 0 11.40 9.07 1260 2553 8.94 1.91 5 25 183.20 77.20 100 0.00 428.0 19980818 45500.00 50000.00 462.2 68.77 19.10 0 11.30 24.01 1393 2592 8.95 2.84 8 35 183.20 77.20 100 0.00 473.2 19980818 45500.00 50000.00 506.6 68.70 19.09 0 11.20 23.26 1625 2724 9.02 4.81 15 58 183.20 77.20 100 0.00 518.5 19980818 45500.00 50000.00 561.4 68.62 19.08 0 11.10 2.48 1799 2887 9.03 5.97 21 78 183.20 77.20 100 0.00 574.5 19980818 50000.00 50500.00 92.8 69.40 19.20 0 9.98 17.96 134 134 8.84 12.05 41 41 183.20 77.20 0 3.86 95.2 19980818 50000.00 50500.00 95.9 69.40 19.20 0 10.24 2.62 178 180 9.53 10.19 52 130 183.20 77.20 0 3.80 98.3 19980818 50000.00 50500.00 99.0 69.39 19.20 0 10.47 -11.70 166 196 9.40 7.44 22 60 183.20 77.20 0 3.53 101.5 19980818 50000.00 50500.00 102.1 69.39 19.20 0 10.61 -8.27 204 203 9.32 6.04 16 39 183.20 77.20 0 3.28 104.6 19980818 50000.00 50500.00 105.1 69.38 19.19 0 10.69 6.22 236 219 9.30 5.37 15 34 183.20 77.20 0 3.05 107.8 19980818 50000.00 50500.00 108.2 69.37 19.19 0 10.73 -6.68 292 266 9.31 6.18 17 38 183.20 77.20 0 2.83 110.9 19980818 50000.00 50500.00 111.3 69.37 19.19 0 10.78 11.62 302 304 9.34 6.87 17 41 183.20 77.20 0 2.63 114.1 19980818 50000.00 50500.00 115.7 69.36 19.19 0 10.81 0.71 293 306 9.24 4.76 12 30 183.20 77.20 0 2.33 118.6 19980818 50000.00 50500.00 123.5 69.34 19.19 0 10.83 -2.24 324 371 9.21 4.86 11 30 183.20 77.20 1 1.91 126.6 19980818 50000.00 50500.00 134.5 69.32 19.19 0 10.83 -0.73 533 551 9.23 6.53 20 49 183.20 77.20 2 1.49 137.8 19980818 50000.00 50500.00 148.4 69.30 19.18 0 10.93 3.01 701 886 9.31 7.76 24 71 183.20 77.20 5 1.10 152.1 19980818 50000.00 50500.00 165.4 69.27 19.18 0 11.01 -0.11 892 1285 9.36 8.93 29 96 183.20 77.20 12 0.73 169.6 19980818 50000.00 50500.00 185.1 69.23 19.17 0 11.15 17.08 1004 1879 9.47 9.64 30 124 183.20 77.20 24 0.36 189.7 19980818 50000.00 50500.00 207.9 69.19 19.17 0 11.28 23.60 1114 2414 9.59 10.22 32 152 183.20 77.20 44 0.02 213.0 19980818 50000.00 50500.00 235.6 69.14 19.16 0 11.44 18.00 1027 2500 9.64 8.31 21 113 183.20 77.20 68 0.00 241.4 19980818 50000.00 50500.00 262.3 69.09 19.15 0 11.53 -3.72 1045 2459 9.79 9.64 23 124 183.20 77.20 83 0.00 268.7 19980818 50000.00 50500.00 297.8 69.03 19.14 0 11.57 2.00 1043 2294 9.16 1.52 6 33 183.20 77.20 97 0.00 305.1 19980818 50000.00 50500.00 331.7 68.98 19.13 0 11.56 1.84 1078 2324 8.94 1.08 3 15 183.20 77.20 100 0.00 339.8 19980818 50000.00 50500.00 374.8 68.91 19.12 0 11.50 3.08 1151 2423 8.91 1.40 4 18 183.20 77.20 100 0.00 383.8 19980818 50000.00 50500.00 418.4 68.84 19.11 0 11.41 7.66 1255 2485 8.93 1.83 5 24 183.20 77.20 100 0.00 428.4 19980818 50000.00 50500.00 462.3 68.77 19.10 0 11.31 8.28 1395 2609 8.93 2.87 8 33 183.20 77.20 100 0.00 473.3 19980818 50000.00 50500.00 506.8 68.70 19.09 0 11.20 27.58 1617 2676 9.03 4.44 15 57 183.20 77.20 100 0.00 518.8 19980818 50000.00 50500.00 561.3 68.62 19.08 0 11.08 20.02 1874 2741 9.01 6.28 22 76 183.20 77.20 100 0.00 574.4 19980818 50500.00 51000.00 92.8 69.40 19.20 0 10.10 -7.84 438 438 9.51 12.18 388 388 183.20 77.20 0 4.60 95.2 19980818 50500.00 51000.00 95.9 69.40 19.20 0 10.00 8.61 273 88 9.50 10.48 112 144 183.20 77.20 0 3.80 98.3 19980818 50500.00 51000.00 99.0 69.39 19.20 0 10.45 -2.44 188 202 9.37 7.99 25 65 183.20 77.20 0 3.53 101.5 19980818 50500.00 51000.00 102.1 69.39 19.20 0 10.58 7.88 227 203 9.30 6.01 19 41 183.20 77.20 0 3.28 104.6 19980818 50500.00 51000.00 105.1 69.38 19.19 0 10.71 9.37 214 226 9.31 5.22 13 33 183.20 77.20 0 3.05 107.8 19980818 50500.00 51000.00 108.2 69.37 19.19 0 10.80 6.79 248 302 9.36 5.62 14 39 183.20 77.20 0 2.83 110.9 19980818 50500.00 51000.00 111.3 69.37 19.19 0 10.79 15.07 317 320 9.30 6.35 16 38 183.20 77.20 0 2.63 114.1 19980818 50500.00 51000.00 116.0 69.36 19.19 0 10.83 15.96 284 307 9.25 4.33 11 29 183.20 77.20 1 2.33 118.9 19980818 50500.00 51000.00 123.5 69.34 19.19 0 10.84 -1.02 368 388 9.21 5.03 13 32 183.20 77.20 1 1.91 126.6 19980818 50500.00 51000.00 134.2 69.32 19.19 0 10.84 0.31 564 563 9.25 6.81 21 51 183.20 77.20 2 1.49 137.6 19980818 50500.00 51000.00 148.4 69.30 19.18 0 10.95 -6.94 676 869 9.31 7.12 22 66 183.20 77.20 5 1.10 152.1 19980818 50500.00 51000.00 165.6 69.27 19.18 0 11.04 -8.03 899 1291 9.38 8.28 28 93 183.20 77.20 12 0.73 169.7 19980818 50500.00 51000.00 185.3 69.23 19.17 0 11.17 -10.68 1086 1933 9.49 9.84 32 129 183.20 77.20 25 0.36 189.9 19980818 50500.00 51000.00 208.0 69.19 19.17 0 11.30 -6.51 1105 2368 9.59 10.03 30 140 183.20 77.20 44 0.02 213.2 19980818 50500.00 51000.00 235.7 69.14 19.16 0 11.44 -3.73 1055 2503 9.63 8.51 21 112 183.20 77.20 68 0.00 241.5 19980818 50500.00 51000.00 262.4 69.09 19.15 0 11.55 2.48 1021 2426 9.79 9.64 22 118 183.20 77.20 85 0.00 268.8 19980818 50500.00 51000.00 297.5 69.03 19.14 0 11.59 -3.42 1024 2300 9.13 1.59 5 30 183.20 77.20 98 0.00 304.8 19980818 50500.00 51000.00 331.0 68.98 19.13 0 11.58 -4.91 1077 2320 8.91 1.07 3 13 183.20 77.20 100 0.00 339.0 19980818 50500.00 51000.00 374.7 68.91 19.12 0 11.51 -3.15 1146 2393 8.95 1.32 4 19 183.20 77.20 100 0.00 383.7 19980818 50500.00 51000.00 418.8 68.83 19.11 0 11.43 1.36 1247 2490 8.92 1.67 5 23 183.20 77.20 100 0.00 428.8 19980818 50500.00 51000.00 462.0 68.77 19.10 0 11.32 1.46 1407 2584 8.97 2.81 8 34 183.20 77.20 100 0.00 473.0 19980818 50500.00 51000.00 506.3 68.70 19.09 0 11.21 5.86 1636 2636 9.01 4.49 14 52 183.20 77.20 100 0.00 518.2 19980818 50500.00 51000.00 560.9 68.62 19.08 0 11.10 3.76 1821 2753 8.99 6.19 20 71 183.20 77.20 100 0.00 574.0 19980818 51000.00 51500.00 92.8 69.40 19.20 0 9.91 -12.00 169 169 9.14 16.24 105 105 183.20 77.20 0 4.12 95.2 19980818 51000.00 51500.00 95.9 69.40 19.20 0 10.19 0.39 213 183 9.50 12.51 67 148 183.20 77.20 0 3.80 98.3 19980818 51000.00 51500.00 99.0 69.39 19.20 0 10.50 -3.49 171 218 9.44 7.48 23 68 183.20 77.20 0 3.53 101.5 19980818 51000.00 51500.00 102.1 69.39 19.20 0 10.69 1.74 176 253 9.40 5.68 14 44 183.20 77.20 0 3.28 104.6 19980818 51000.00 51500.00 105.1 69.38 19.19 0 10.73 -8.79 214 246 9.31 5.28 13 34 183.20 77.20 0 3.05 107.8 19980818 51000.00 51500.00 108.2 69.37 19.19 0 10.79 8.83 244 292 9.35 5.59 13 37 183.20 77.20 0 2.83 110.9 19980818 51000.00 51500.00 111.3 69.37 19.19 0 10.83 8.78 283 291 9.33 5.51 14 33 183.20 77.20 0 2.63 114.1 19980818 51000.00 51500.00 115.9 69.36 19.19 0 10.83 -6.93 286 296 9.27 4.68 12 29 183.20 77.20 1 2.33 118.8 19980818 51000.00 51500.00 123.5 69.34 19.19 0 10.84 -6.59 361 409 9.24 5.08 13 34 183.20 77.20 1 1.91 126.5 19980818 51000.00 51500.00 134.4 69.32 19.19 0 10.86 1.59 536 589 9.26 6.38 19 51 183.20 77.20 2 1.49 137.8 19980818 51000.00 51500.00 148.3 69.30 19.18 0 10.93 10.31 750 836 9.31 7.58 25 68 183.20 77.20 5 1.10 152.0 19980818 51000.00 51500.00 165.2 69.27 19.18 0 11.04 -15.40 953 1284 9.39 8.91 30 95 183.20 77.20 12 0.73 169.3 19980818 51000.00 51500.00 185.2 69.23 19.17 0 11.19 -14.00 1116 1977 9.50 9.64 33 129 183.20 77.20 25 0.36 189.8 19980818 51000.00 51500.00 208.2 69.19 19.16 0 11.30 2.69 1110 2292 9.58 10.09 30 136 183.20 77.20 45 0.02 213.4 19980818 51000.00 51500.00 235.7 69.14 19.16 0 11.45 -5.72 1025 2464 9.65 8.17 21 111 183.20 77.20 68 0.00 241.5 19980818 51000.00 51500.00 262.2 69.09 19.15 0 11.55 -9.99 1043 2378 9.81 9.61 23 121 183.20 77.20 85 0.00 268.6 19980818 51000.00 51500.00 297.3 69.03 19.14 0 11.60 -10.36 1027 2265 9.12 1.59 5 30 183.20 77.20 98 0.00 304.5 19980818 51000.00 51500.00 330.9 68.98 19.13 0 11.58 -8.48 1069 2311 8.91 1.06 3 14 183.20 77.20 100 0.00 339.0 19980818 51000.00 51500.00 374.7 68.91 19.12 0 11.51 -7.84 1156 2358 8.92 1.36 4 17 183.20 77.20 100 0.00 383.7 19980818 51000.00 51500.00 418.9 68.83 19.11 0 11.42 -13.58 1261 2476 8.92 1.88 5 23 183.20 77.20 100 0.00 428.9 19980818 51000.00 51500.00 462.5 68.77 19.10 0 11.32 -6.05 1386 2543 8.97 2.71 8 35 183.20 77.20 100 0.00 473.5 19980818 51000.00 51500.00 506.6 68.70 19.09 0 11.22 -6.61 1574 2658 9.03 4.09 13 52 183.20 77.20 100 0.00 518.6 19980818 51000.00 51500.00 561.5 68.62 19.08 0 11.10 16.46 1870 2746 9.01 5.94 21 72 183.20 77.20 100 0.00 574.6 19980818 51500.00 52000.00 92.8 69.40 19.20 0 9.91 -13.28 81 81 8.78 11.59 29 29 183.20 77.20 0 3.57 95.2 19980818 51500.00 52000.00 95.9 69.40 19.20 0 10.21 -27.28 179 161 9.55 8.68 58 134 183.20 77.20 0 3.80 98.3 19980818 51500.00 52000.00 99.0 69.39 19.20 0 10.43 -7.90 209 184 9.38 7.22 29 63 183.20 77.20 0 3.53 101.5 19980818 51500.00 52000.00 102.1 69.39 19.20 0 10.61 6.26 224 230 9.28 6.15 17 40 183.20 77.20 0 3.28 104.6 19980818 51500.00 52000.00 105.1 69.38 19.19 0 10.69 2.15 240 226 9.27 5.36 15 33 183.20 77.20 0 3.05 107.8 19980818 51500.00 52000.00 108.2 69.37 19.19 0 10.79 5.26 226 260 9.35 5.24 12 34 183.20 77.20 0 2.83 110.9 19980818 51500.00 52000.00 111.3 69.37 19.19 0 10.83 10.52 274 272 9.37 5.45 15 35 183.20 77.20 1 2.63 114.1 19980818 51500.00 52000.00 115.9 69.36 19.19 0 10.84 3.63 298 289 9.24 4.29 11 26 183.20 77.20 0 2.33 118.8 19980818 51500.00 52000.00 123.6 69.34 19.19 0 10.82 -1.73 407 406 9.22 5.45 15 37 183.20 77.20 1 1.91 126.7 19980818 51500.00 52000.00 134.3 69.32 19.19 0 10.85 0.38 558 553 9.26 6.33 21 51 183.20 77.20 2 1.49 137.6 19980818 51500.00 52000.00 148.4 69.30 19.18 0 10.93 0.72 737 855 9.31 7.73 26 71 183.20 77.20 6 1.10 152.1 19980818 51500.00 52000.00 165.3 69.27 19.18 0 11.04 10.88 944 1276 9.40 8.58 31 97 183.20 77.20 13 0.73 169.5 19980818 51500.00 52000.00 185.3 69.23 19.17 0 11.18 36.67 1074 1940 9.50 9.40 31 125 183.20 77.20 25 0.36 189.9 19980818 51500.00 52000.00 208.1 69.19 19.17 0 11.31 7.93 1039 2346 9.58 9.41 27 131 183.20 77.20 45 0.02 213.3 19980818 51500.00 52000.00 235.4 69.14 19.16 0 11.45 7.22 1025 2424 9.64 8.14 20 107 183.20 77.20 69 0.00 241.1 19980818 51500.00 52000.00 262.2 69.09 19.15 0 11.59 18.71 1010 2433 9.80 8.51 20 108 183.20 77.20 85 0.00 268.6 19980818 51500.00 52000.00 297.6 69.03 19.14 0 11.61 -4.22 1014 2275 9.14 1.44 5 30 183.20 77.20 98 0.00 304.9 19980818 51500.00 52000.00 331.1 68.98 19.13 0 11.59 -3.25 1092 2271 8.90 1.03 3 13 183.20 77.20 100 0.00 339.1 19980818 51500.00 52000.00 374.5 68.91 19.12 0 11.52 4.18 1155 2360 8.91 1.30 4 17 183.20 77.20 100 0.00 383.5 19980818 51500.00 52000.00 418.3 68.84 19.11 0 11.42 1.46 1289 2438 8.92 1.86 5 23 183.20 77.20 100 0.00 428.3 19980818 51500.00 52000.00 462.6 68.77 19.10 0 11.32 3.02 1437 2517 8.94 2.66 8 32 183.20 77.20 100 0.00 473.6 19980818 51500.00 52000.00 506.1 68.70 19.09 0 11.21 2.56 1641 2555 9.01 4.38 14 52 183.20 77.20 100 0.00 518.0 19980818 51500.00 52000.00 561.9 68.62 19.08 0 11.10 8.61 1948 2691 9.01 6.18 23 75 183.20 77.20 100 0.00 575.0 19980818 52000.00 52500.00 92.8 69.40 19.20 0 10.08 -16.56 353 353 9.23 12.83 175 175 183.20 77.20 0 4.47 95.2 19980818 52000.00 52500.00 95.9 69.40 19.20 0 10.13 -3.98 267 119 9.47 9.47 82 123 183.20 77.20 0 3.80 98.3 19980818 52000.00 52500.00 99.0 69.39 19.20 0 10.50 -15.10 179 205 9.40 7.45 22 59 183.20 77.20 0 3.53 101.5 19980818 52000.00 52500.00 102.1 69.39 19.20 0 10.64 -3.10 210 222 9.32 6.11 15 39 183.20 77.20 0 3.28 104.6 19980818 52000.00 52500.00 105.1 69.38 19.19 0 10.72 -2.56 237 216 9.31 5.31 14 32 183.20 77.20 1 3.05 107.8 19980818 52000.00 52500.00 108.2 69.37 19.19 0 10.78 1.29 232 242 9.38 5.49 14 34 183.20 77.20 1 2.83 110.9 19980818 52000.00 52500.00 111.3 69.37 19.19 0 10.85 8.33 252 269 9.42 5.21 14 35 183.20 77.20 0 2.63 114.1 19980818 52000.00 52500.00 115.9 69.36 19.19 0 10.83 -7.17 324 300 9.23 4.86 12 28 183.20 77.20 0 2.33 118.8 19980818 52000.00 52500.00 123.6 69.34 19.19 0 10.83 -7.43 416 414 9.25 5.43 16 38 183.20 77.20 1 1.91 126.7 19980818 52000.00 52500.00 134.5 69.32 19.19 0 10.90 -13.91 521 594 9.28 6.08 18 49 183.20 77.20 2 1.49 137.8 19980818 52000.00 52500.00 148.3 69.30 19.18 0 10.97 -5.93 704 881 9.30 7.15 22 65 183.20 77.20 6 1.10 152.0 19980818 52000.00 52500.00 165.3 69.27 19.18 0 11.08 4.48 891 1336 9.39 7.77 26 89 183.20 77.20 13 0.73 169.4 19980818 52000.00 52500.00 185.4 69.23 19.17 0 11.18 12.58 1044 1887 9.49 9.29 30 122 183.20 77.20 25 0.36 190.0 19980818 52000.00 52500.00 208.3 69.19 19.16 0 11.32 13.88 1021 2334 9.59 8.99 26 130 183.20 77.20 46 0.02 213.5 19980818 52000.00 52500.00 235.4 69.14 19.16 0 11.47 5.29 1004 2421 9.65 7.68 19 103 183.20 77.20 70 0.00 241.1 19980818 52000.00 52500.00 262.3 69.09 19.15 0 11.59 6.23 1016 2320 9.82 8.90 21 109 183.20 77.20 86 0.00 268.7 19980818 52000.00 52500.00 297.5 69.03 19.14 0 11.62 -3.85 1028 2231 9.18 1.48 5 28 183.20 77.20 98 0.00 304.8 19980818 52000.00 52500.00 330.7 68.98 19.13 0 11.61 -0.80 1078 2250 8.91 1.08 3 13 183.20 77.20 100 0.00 338.7 19980818 52000.00 52500.00 374.7 68.91 19.12 0 11.53 -0.33 1162 2336 8.92 1.39 4 17 183.20 77.20 100 0.00 383.7 19980818 52000.00 52500.00 418.5 68.84 19.11 0 11.43 6.34 1288 2414 8.93 1.87 5 22 183.20 77.20 100 0.00 428.5 19980818 52000.00 52500.00 462.1 68.77 19.10 0 11.33 4.58 1432 2508 8.97 2.74 8 33 183.20 77.20 100 0.00 473.1 19980818 52000.00 52500.00 505.9 68.70 19.09 0 11.23 18.49 1613 2604 9.00 4.01 13 49 183.20 77.20 100 0.00 517.8 19980818 52000.00 52500.00 561.7 68.62 19.08 0 11.10 17.33 1911 2669 9.02 6.10 23 74 183.20 77.20 100 0.00 574.8 19980818 52500.00 53000.00 92.8 69.40 19.20 0 10.09 -1.53 274 274 9.27 11.22 169 169 183.20 77.20 0 4.40 95.2 19980818 52500.00 53000.00 95.9 69.40 19.20 0 10.25 -4.73 165 156 9.58 8.72 53 126 183.20 77.20 0 3.80 98.3 19980818 52500.00 53000.00 99.0 69.39 19.20 0 10.52 -10.19 169 188 9.42 7.05 21 55 183.20 77.20 0 3.53 101.5 19980818 52500.00 53000.00 102.1 69.39 19.20 0 10.64 -2.10 218 208 9.32 5.91 16 37 183.20 77.20 0 3.28 104.6 19980818 52500.00 53000.00 105.1 69.38 19.19 0 10.74 -6.20 217 211 9.33 4.92 13 31 183.20 77.20 0 3.05 107.8 19980818 52500.00 53000.00 108.2 69.37 19.19 0 10.80 -2.47 230 247 9.36 5.09 12 32 183.20 77.20 0 2.83 110.9 19980818 52500.00 53000.00 111.3 69.37 19.19 0 10.85 6.54 292 242 9.36 5.20 15 30 183.20 77.20 0 2.63 114.1 19980818 52500.00 53000.00 115.8 69.36 19.19 0 10.82 6.58 321 271 9.25 4.49 13 28 183.20 77.20 0 2.33 118.7 19980818 52500.00 53000.00 123.5 69.34 19.19 0 10.82 0.25 415 378 9.23 5.46 16 36 183.20 77.20 2 1.91 126.6 19980818 52500.00 53000.00 134.4 69.32 19.19 0 10.88 -1.49 585 585 9.26 6.71 21 51 183.20 77.20 2 1.49 137.7 19980818 52500.00 53000.00 148.3 69.30 19.18 0 10.94 6.33 735 841 9.32 7.73 25 68 183.20 77.20 6 1.10 152.0 19980818 52500.00 53000.00 165.6 69.27 19.18 0 11.08 1.21 883 1301 9.40 7.80 26 88 183.20 77.20 13 0.73 169.7 19980818 52500.00 53000.00 185.3 69.23 19.17 0 11.20 10.87 982 1862 9.48 8.47 27 112 183.20 77.20 25 0.36 189.9 19980818 52500.00 53000.00 208.2 69.19 19.16 0 11.34 -0.79 990 2367 9.59 8.86 24 126 183.20 77.20 46 0.02 213.3 19980818 52500.00 53000.00 235.6 69.14 19.16 0 11.48 -12.74 1016 2359 9.66 8.01 20 102 183.20 77.20 70 0.00 241.3 19980818 52500.00 53000.00 262.5 69.09 19.15 0 11.60 2.78 991 2362 9.82 8.52 20 108 183.20 77.20 86 0.00 268.9 19980818 52500.00 53000.00 298.0 69.03 19.14 0 11.63 -7.74 1011 2229 9.19 1.61 5 28 183.20 77.20 98 0.00 305.2 19980818 52500.00 53000.00 331.6 68.98 19.13 0 11.61 -3.90 1091 2230 8.93 1.08 3 13 183.20 77.20 100 0.00 339.6 19980818 52500.00 53000.00 375.7 68.90 19.12 0 11.53 -2.20 1172 2305 8.95 1.41 4 17 183.20 77.20 100 0.00 384.7 19980818 52500.00 53000.00 418.3 68.84 19.11 0 11.44 2.10 1287 2384 8.93 1.90 5 22 183.20 77.20 100 0.00 428.3 19980818 52500.00 53000.00 463.5 68.76 19.10 0 11.32 3.84 1452 2466 8.98 2.92 8 34 183.20 77.20 100 0.00 474.5 19980818 52500.00 53000.00 505.7 68.70 19.09 0 11.23 10.35 1635 2586 9.01 4.03 14 50 183.20 77.20 100 0.00 517.6 19980818 52500.00 53000.00 562.4 68.62 19.08 0 11.10 22.45 1923 2699 9.00 6.14 21 70 183.20 77.20 100 0.00 575.6 19980818 53000.00 53500.00 92.8 69.40 19.20 0 10.07 -20.04 272 272 9.37 10.97 225 225 183.20 77.20 0 4.46 95.2 19980818 53000.00 53500.00 95.9 69.40 19.20 0 10.28 -15.70 186 182 9.55 9.31 52 127 183.20 77.20 0 3.80 98.3 19980818 53000.00 53500.00 99.0 69.39 19.20 0 10.55 -2.11 193 219 9.37 6.76 20 53 183.20 77.20 0 3.53 101.5 19980818 53000.00 53500.00 102.1 69.39 19.20 0 10.63 -2.17 234 210 9.32 5.81 18 39 183.20 77.20 0 3.28 104.6 19980818 53000.00 53500.00 105.1 69.38 19.19 0 10.76 1.08 208 224 9.34 4.82 12 31 183.20 77.20 0 3.05 107.8 19980818 53000.00 53500.00 108.2 69.37 19.19 0 10.80 9.76 237 230 9.33 4.97 13 30 183.20 77.20 0 2.83 110.9 19980818 53000.00 53500.00 111.3 69.37 19.19 0 10.88 13.85 277 268 9.36 5.13 13 30 183.20 77.20 0 2.63 114.1 19980818 53000.00 53500.00 115.9 69.36 19.19 0 10.85 8.58 333 300 9.26 4.70 13 28 183.20 77.20 1 2.33 118.8 19980818 53000.00 53500.00 123.6 69.34 19.19 0 10.85 -0.66 404 411 9.23 5.42 14 35 183.20 77.20 1 1.91 126.6 19980818 53000.00 53500.00 134.4 69.32 19.19 0 10.88 -27.66 589 631 9.28 6.86 21 55 183.20 77.20 2 1.49 137.8 19980818 53000.00 53500.00 148.4 69.30 19.18 0 10.96 9.27 755 904 9.32 7.85 24 70 183.20 77.20 5 1.10 152.1 19980818 53000.00 53500.00 165.2 69.27 19.18 0 11.08 -8.48 834 1241 9.40 7.57 25 84 183.20 77.20 13 0.73 169.3 19980818 53000.00 53500.00 185.3 69.23 19.17 0 11.20 -4.55 1017 1805 9.50 9.00 29 115 183.20 77.20 27 0.36 189.9 19980818 53000.00 53500.00 208.0 69.19 19.17 0 11.34 7.94 998 2284 9.60 9.05 25 123 183.20 77.20 47 0.02 213.2 19980818 53000.00 53500.00 235.7 69.14 19.16 0 11.49 2.36 976 2336 9.66 7.37 19 99 183.20 77.20 71 0.00 241.5 19980818 53000.00 53500.00 262.4 69.09 19.15 0 11.60 0.90 1023 2353 9.83 8.86 21 109 183.20 77.20 86 0.00 268.8 19980818 53000.00 53500.00 297.5 69.03 19.14 0 11.63 -10.60 1028 2193 9.16 1.42 5 27 183.20 77.20 98 0.00 304.7 19980818 53000.00 53500.00 331.8 68.98 19.13 0 11.62 -10.93 1076 2230 8.95 1.00 3 14 183.20 77.20 100 0.00 339.8 19980818 53000.00 53500.00 375.5 68.90 19.12 0 11.54 -10.68 1177 2293 8.92 1.40 4 16 183.20 77.20 100 0.00 384.5 19980818 53000.00 53500.00 418.6 68.83 19.11 0 11.44 -4.24 1273 2391 8.94 1.82 5 22 183.20 77.20 100 0.00 428.6 19980818 53000.00 53500.00 462.3 68.77 19.10 0 11.33 -1.89 1431 2477 8.94 2.52 8 31 183.20 77.20 100 0.00 473.2 19980818 53000.00 53500.00 506.1 68.70 19.09 0 11.23 -3.41 1614 2629 9.02 4.04 13 51 183.20 77.20 100 0.00 518.0 19980818 53000.00 53500.00 561.4 68.62 19.08 0 11.11 4.41 1841 2697 8.98 5.79 20 68 183.20 77.20 100 0.00 574.5 19980818 53500.00 54000.00 92.8 69.40 19.20 0 10.01 -0.94 109 109 8.86 11.81 31 31 183.20 77.20 0 3.68 95.2 19980818 53500.00 54000.00 95.9 69.40 19.20 0 10.20 -23.45 268 154 9.47 10.52 73 124 183.20 77.20 0 3.80 98.3 19980818 53500.00 54000.00 99.0 69.39 19.20 0 10.54 -17.40 200 206 9.37 6.92 22 53 183.20 77.20 0 3.53 101.5 19980818 53500.00 54000.00 102.1 69.39 19.20 0 10.69 0.09 203 214 9.35 5.41 14 36 183.20 77.20 0 3.28 104.6 19980818 53500.00 54000.00 105.1 69.38 19.19 0 10.79 -2.75 209 212 9.37 4.66 12 29 183.20 77.20 0 3.05 107.8 19980818 53500.00 54000.00 108.2 69.37 19.19 0 10.83 13.29 229 237 9.35 4.40 11 28 183.20 77.20 0 2.83 110.9 19980818 53500.00 54000.00 111.3 69.37 19.19 0 10.85 14.10 310 248 9.40 5.09 17 34 183.20 77.20 1 2.63 114.1 19980818 53500.00 54000.00 115.9 69.36 19.19 0 10.89 -3.87 308 335 9.27 4.55 11 28 183.20 77.20 0 2.33 118.8 19980818 53500.00 54000.00 123.5 69.34 19.19 0 10.87 -2.50 396 429 9.23 5.48 13 35 183.20 77.20 1 1.91 126.6 19980818 53500.00 54000.00 134.5 69.32 19.19 0 10.87 -8.46 555 584 9.28 6.91 21 53 183.20 77.20 2 1.49 137.8 19980818 53500.00 54000.00 148.4 69.30 19.18 0 10.97 -2.90 682 833 9.34 7.29 23 66 183.20 77.20 5 1.10 152.1 19980818 53500.00 54000.00 165.5 69.27 19.18 0 11.07 3.68 958 1242 9.40 8.67 30 91 183.20 77.20 13 0.73 169.6 19980818 53500.00 54000.00 185.5 69.23 19.17 0 11.21 6.10 1010 1912 9.52 8.71 29 121 183.20 77.20 27 0.36 190.1 19980818 53500.00 54000.00 208.2 69.19 19.16 0 11.32 -9.52 1048 2260 9.60 9.48 28 131 183.20 77.20 47 0.02 213.3 19980818 53500.00 54000.00 235.4 69.14 19.16 0 11.49 -5.72 1003 2401 9.67 7.64 19 104 183.20 77.20 71 0.00 241.2 19980818 53500.00 54000.00 262.4 69.09 19.15 0 11.62 15.91 994 2324 9.82 8.39 19 102 183.20 77.20 87 0.00 268.8 19980818 53500.00 54000.00 297.9 69.03 19.14 0 11.65 -11.03 1032 2201 9.16 1.38 5 27 183.20 77.20 98 0.00 305.1 19980818 53500.00 54000.00 330.2 68.98 19.13 0 11.62 -9.71 1090 2200 8.91 1.03 3 12 183.20 77.20 100 0.00 338.2 19980818 53500.00 54000.00 375.2 68.90 19.12 0 11.54 -12.67 1178 2273 8.92 1.28 4 16 183.20 77.20 100 0.00 384.2 19980818 53500.00 54000.00 418.5 68.84 19.11 0 11.43 -4.38 1312 2343 8.93 1.92 5 22 183.20 77.20 100 0.00 428.5 19980818 53500.00 54000.00 463.4 68.76 19.10 0 11.33 -7.10 1461 2451 8.97 2.81 8 33 183.20 77.20 100 0.00 474.3 19980818 53500.00 54000.00 506.2 68.70 19.09 0 11.22 -2.59 1639 2546 9.01 4.30 14 50 183.20 77.20 100 0.00 518.1 19980818 53500.00 54000.00 561.3 68.62 19.08 0 11.09 -9.57 1952 2588 9.03 6.15 25 77 183.20 77.20 100 0.00 574.4 19980818 54000.00 54500.00 92.8 69.40 19.20 0 9.98 -2.41 105 105 8.98 14.76 48 48 183.20 77.20 0 3.84 95.2 19980818 54000.00 54500.00 95.9 69.40 19.20 0 10.28 -7.73 209 164 9.56 11.79 60 126 183.20 77.20 0 3.80 98.3 19980818 54000.00 54500.00 99.0 69.39 19.20 0 10.58 -6.31 170 209 9.45 7.50 19 55 183.20 77.20 0 3.53 101.5 19980818 54000.00 54500.00 102.1 69.39 19.20 0 10.73 -7.38 168 228 9.43 5.30 12 38 183.20 77.20 0 3.28 104.6 19980818 54000.00 54500.00 105.1 69.38 19.19 0 10.76 7.64 225 202 9.34 4.90 14 30 183.20 77.20 0 3.05 107.8 19980818 54000.00 54500.00 108.2 69.37 19.19 0 10.84 3.14 234 246 9.37 5.31 12 30 183.20 77.20 0 2.83 110.9 19980818 54000.00 54500.00 111.3 69.37 19.19 0 10.86 9.22 276 256 9.39 5.35 13 31 183.20 77.20 0 2.63 114.1 19980818 54000.00 54500.00 116.0 69.36 19.19 0 10.86 -7.78 317 329 9.29 5.11 12 31 183.20 77.20 0 2.33 118.9 19980818 54000.00 54500.00 123.5 69.34 19.19 0 10.83 -10.22 437 404 9.25 5.83 17 39 183.20 77.20 1 1.91 126.5 19980818 54000.00 54500.00 134.3 69.32 19.19 0 10.90 -12.73 539 631 9.29 6.60 18 52 183.20 77.20 2 1.49 137.6 19980818 54000.00 54500.00 148.5 69.30 19.18 0 10.96 -8.81 694 825 9.32 7.22 23 64 183.20 77.20 6 1.10 152.2 19980818 54000.00 54500.00 165.5 69.27 19.18 0 11.08 -7.94 856 1221 9.40 7.79 25 83 183.20 77.20 14 0.73 169.6 19980818 54000.00 54500.00 185.1 69.23 19.17 0 11.18 -6.62 1002 1833 9.51 9.49 30 123 183.20 77.20 27 0.36 189.6 19980818 54000.00 54500.00 208.1 69.19 19.17 0 11.29 36.25 1016 2209 9.59 9.58 27 131 183.20 77.20 48 0.02 213.3 19980818 54000.00 54500.00 235.5 69.14 19.16 0 11.49 13.43 1004 2395 9.66 7.91 19 101 183.20 77.20 71 0.00 241.3 19980818 54000.00 54500.00 262.2 69.09 19.15 0 11.62 -7.86 1001 2253 9.83 8.40 20 101 183.20 77.20 88 0.00 268.6 19980818 54000.00 54500.00 297.9 69.03 19.14 0 11.66 -12.73 1030 2189 9.19 1.34 5 28 183.20 77.20 98 0.00 305.2 19980818 54000.00 54500.00 331.5 68.98 19.13 0 11.62 -9.76 1106 2191 8.93 1.04 3 13 183.20 77.20 100 0.00 339.6 19980818 54000.00 54500.00 375.2 68.90 19.12 0 11.54 -6.86 1189 2297 8.93 1.35 4 16 183.20 77.20 100 0.00 384.2 19980818 54000.00 54500.00 418.0 68.84 19.11 0 11.43 -2.52 1311 2381 8.97 1.89 6 24 183.20 77.20 100 0.00 428.0 19980818 54000.00 54500.00 461.9 68.77 19.10 0 11.33 -6.38 1441 2492 9.00 2.81 9 36 183.20 77.20 100 0.00 472.8 19980818 54000.00 54500.00 506.4 68.70 19.09 0 11.23 6.94 1621 2642 9.03 4.20 14 52 183.20 77.20 100 0.00 518.3 19980818 54000.00 54500.00 561.3 68.62 19.08 0 11.10 16.93 1920 2621 8.99 6.29 22 70 183.20 77.20 100 0.00 574.5 19980818 54500.00 55000.00 92.8 69.40 19.20 0 10.03 -2.63 62 62 8.72 9.52 14 14 183.20 77.20 0 1.65 95.2 19980818 54500.00 55000.00 95.9 69.40 19.20 0 10.35 -4.84 193 177 9.51 8.20 43 99 183.20 77.20 0 3.80 98.3 19980818 54500.00 55000.00 99.0 69.39 19.20 0 10.60 -11.80 169 200 9.44 5.72 18 49 183.20 77.20 0 3.53 101.5 19980818 54500.00 55000.00 102.1 69.39 19.20 0 10.68 0.91 223 190 9.34 5.22 16 34 183.20 77.20 0 3.28 104.6 19980818 54500.00 55000.00 105.1 69.38 19.19 0 10.79 8.93 215 207 9.36 4.56 12 29 183.20 77.20 0 3.05 107.8 19980818 54500.00 55000.00 108.2 69.37 19.19 0 10.84 14.94 275 259 9.37 5.03 14 32 183.20 77.20 0 2.83 110.9 19980818 54500.00 55000.00 111.3 69.37 19.19 0 10.84 12.43 308 273 9.36 5.71 16 34 183.20 77.20 0 2.63 114.1 19980818 54500.00 55000.00 115.8 69.36 19.19 0 10.89 -1.99 325 352 9.27 4.64 11 30 183.20 77.20 0 2.33 118.7 19980818 54500.00 55000.00 123.6 69.34 19.19 0 10.85 -3.08 456 429 9.25 5.53 17 39 183.20 77.20 1 1.91 126.7 19980818 54500.00 55000.00 134.3 69.32 19.19 0 10.87 -12.39 584 599 9.27 7.24 22 54 183.20 77.20 2 1.49 137.7 19980818 54500.00 55000.00 148.5 69.30 19.18 0 10.96 -3.33 767 846 9.31 7.96 25 67 183.20 77.20 6 1.10 152.1 19980818 54500.00 55000.00 165.4 69.27 19.18 0 11.07 -12.71 932 1253 9.39 8.21 28 86 183.20 77.20 14 0.73 169.5 19980818 54500.00 55000.00 185.2 69.23 19.17 0 11.17 17.20 1000 1744 9.49 9.27 30 116 183.20 77.20 27 0.36 189.8 19980818 54500.00 55000.00 208.1 69.19 19.17 0 11.31 -10.82 983 2164 9.60 9.29 26 127 183.20 77.20 48 0.02 213.2 19980818 54500.00 55000.00 235.6 69.14 19.16 0 11.51 -2.73 977 2395 9.67 7.23 18 97 183.20 77.20 72 0.00 241.3 19980818 54500.00 55000.00 262.1 69.09 19.15 0 11.64 -0.41 1020 2234 9.84 8.15 20 98 183.20 77.20 89 0.00 268.5 19980818 54500.00 55000.00 297.6 69.03 19.14 0 11.66 -10.28 1051 2167 9.20 1.50 5 26 183.20 77.20 98 0.00 304.8 19980818 54500.00 55000.00 331.6 68.98 19.13 0 11.63 -8.31 1111 2184 8.99 1.08 3 14 183.20 77.20 100 0.00 339.6 19980818 54500.00 55000.00 374.9 68.91 19.12 0 11.54 -1.65 1197 2257 8.97 1.30 4 18 183.20 77.20 100 0.00 383.9 19980818 54500.00 55000.00 418.7 68.83 19.11 0 11.44 0.90 1308 2367 8.99 1.87 6 25 183.20 77.20 100 0.00 428.7 19980818 54500.00 55000.00 462.6 68.77 19.10 0 11.33 -6.37 1446 2449 8.99 2.74 9 34 183.20 77.20 100 0.00 473.5 19980818 54500.00 55000.00 506.4 68.70 19.09 0 11.22 -4.40 1648 2524 9.01 4.41 14 51 183.20 77.20 100 0.00 518.3 19980818 54500.00 55000.00 561.8 68.62 19.08 0 11.09 19.56 1984 2546 8.98 6.06 22 68 183.20 77.20 100 0.00 574.9 19980818 55000.00 55500.00 92.8 69.40 19.20 0 10.37 -14.45 1388 1388 10.21 9.42 2816 2816 183.20 77.20 0 5.09 95.2 19980818 55000.00 55500.00 95.9 69.40 19.20 0 10.37 -10.54 217 186 9.50 7.38 44 99 183.20 77.20 0 3.80 98.3 19980818 55000.00 55500.00 99.0 69.39 19.20 0 10.62 -16.41 181 200 9.44 5.26 18 47 183.20 77.20 0 3.53 101.5 19980818 55000.00 55500.00 102.1 69.39 19.20 0 10.73 2.53 210 206 9.35 5.07 13 31 183.20 77.20 0 3.28 104.6 19980818 55000.00 55500.00 105.1 69.38 19.19 0 10.86 13.38 196 231 9.38 4.10 10 27 183.20 77.20 0 3.05 107.8 19980818 55000.00 55500.00 108.2 69.37 19.19 0 10.86 14.70 277 259 9.37 4.76 14 32 183.20 77.20 0 2.83 110.9 19980818 55000.00 55500.00 111.3 69.37 19.19 0 10.92 8.57 263 321 9.43 5.22 12 35 183.20 77.20 0 2.63 114.1 19980818 55000.00 55500.00 115.9 69.36 19.19 0 10.90 0.75 301 332 9.27 4.34 11 28 183.20 77.20 1 2.33 118.8 19980818 55000.00 55500.00 123.6 69.34 19.19 0 10.88 -5.84 375 413 9.26 5.07 13 34 183.20 77.20 1 1.91 126.6 19980818 55000.00 55500.00 134.3 69.32 19.19 0 10.90 0.18 528 597 9.29 6.46 18 50 183.20 77.20 2 1.49 137.6 19980818 55000.00 55500.00 148.4 69.30 19.18 0 10.98 1.84 718 838 9.31 7.37 22 61 183.20 77.20 6 1.10 152.1 19980818 55000.00 55500.00 165.5 69.27 19.18 0 11.10 8.08 862 1291 9.41 7.51 24 84 183.20 77.20 14 0.73 169.6 19980818 55000.00 55500.00 185.2 69.23 19.17 0 11.19 9.50 960 1698 9.49 8.52 27 105 183.20 77.20 27 0.36 189.8 19980818 55000.00 55500.00 208.0 69.19 19.17 0 11.32 10.77 1015 2149 9.59 9.67 26 122 183.20 77.20 49 0.02 213.1 19980818 55000.00 55500.00 235.4 69.14 19.16 0 11.54 -6.61 959 2330 9.67 6.84 16 88 183.20 77.20 73 0.00 241.2 19980818 55000.00 55500.00 262.5 69.09 19.15 0 11.65 6.20 1010 2220 9.83 7.98 18 93 183.20 77.20 89 0.00 268.9 19980818 55000.00 55500.00 297.8 69.03 19.14 0 11.67 -12.79 1050 2163 9.23 1.49 5 26 183.20 77.20 98 0.00 305.0 19980818 55000.00 55500.00 331.3 68.98 19.13 0 11.63 -9.74 1112 2173 8.93 1.11 3 12 183.20 77.20 100 0.00 339.3 19980818 55000.00 55500.00 375.3 68.90 19.12 0 11.55 -4.78 1175 2265 8.92 1.22 4 16 183.20 77.20 100 0.00 384.3 19980818 55000.00 55500.00 418.4 68.84 19.11 0 11.44 -7.69 1295 2344 8.92 1.84 5 22 183.20 77.20 100 0.00 428.4 19980818 55000.00 55500.00 462.5 68.77 19.10 0 11.34 -2.91 1439 2450 8.93 2.60 8 30 183.20 77.20 100 0.00 473.5 19980818 55000.00 55500.00 505.5 68.70 19.09 0 11.24 1.10 1587 2543 9.00 3.86 13 47 183.20 77.20 100 0.00 517.4 19980818 55000.00 55500.00 561.6 68.62 19.08 0 11.11 4.01 1870 2669 8.99 5.75 20 66 183.20 77.20 100 0.00 574.7 19980818 55500.00 60000.00 92.8 69.40 19.20 0 10.15 4.75 111 111 8.89 6.85 36 36 183.20 77.20 0 4.03 95.2 19980818 55500.00 60000.00 95.9 69.40 19.20 0 10.37 -11.45 201 160 9.55 6.82 45 95 183.20 77.20 0 3.80 98.3 19980818 55500.00 60000.00 99.0 69.39 19.20 0 10.61 -15.89 192 197 9.39 5.79 18 45 183.20 77.20 0 3.53 101.5 19980818 55500.00 60000.00 102.1 69.39 19.20 0 10.68 -2.19 237 176 9.35 5.15 17 33 183.20 77.20 0 3.28 104.6 19980818 55500.00 60000.00 105.1 69.38 19.19 0 10.78 6.74 262 207 9.34 4.78 15 30 183.20 77.20 0 3.05 107.8 19980818 55500.00 60000.00 108.2 69.37 19.19 0 10.84 12.29 294 255 9.38 5.42 16 34 183.20 77.20 0 2.83 110.9 19980818 55500.00 60000.00 111.3 69.37 19.19 0 10.87 9.11 303 297 9.40 5.87 16 37 183.20 77.20 0 2.63 114.1 19980818 55500.00 60000.00 115.9 69.36 19.19 0 10.87 -8.93 341 314 9.27 4.79 13 29 183.20 77.20 0 2.33 118.8 19980818 55500.00 60000.00 123.4 69.34 19.19 0 10.86 -12.28 448 435 9.26 5.45 16 39 183.20 77.20 1 1.91 126.5 19980818 55500.00 60000.00 134.5 69.32 19.19 0 10.90 -5.21 610 632 9.27 6.84 21 52 183.20 77.20 2 1.49 137.9 19980818 55500.00 60000.00 148.5 69.30 19.18 0 11.01 6.02 678 896 9.33 6.48 20 63 183.20 77.20 6 1.10 152.2 19980818 55500.00 60000.00 165.4 69.27 19.18 0 11.09 13.50 882 1267 9.40 7.60 26 85 183.20 77.20 14 0.73 169.5 19980818 55500.00 60000.00 185.1 69.23 19.17 0 11.20 27.51 970 1733 9.51 8.60 27 109 183.20 77.20 28 0.36 189.7 19980818 55500.00 60000.00 207.9 69.19 19.17 0 11.34 8.37 996 2127 9.61 8.76 25 120 183.20 77.20 49 0.02 213.1 19980818 55500.00 60000.00 235.5 69.14 19.16 0 11.56 -16.49 989 2341 9.68 6.86 16 86 183.20 77.20 73 0.00 241.3 19980818 55500.00 60000.00 262.4 69.09 19.15 0 11.66 -26.06 1023 2229 9.86 8.28 20 98 183.20 77.20 89 0.00 268.8 19980818 55500.00 60000.00 297.4 69.03 19.14 0 11.67 -11.47 1045 2162 9.16 1.48 5 24 183.20 77.20 98 0.00 304.6 19980818 55500.00 60000.00 330.6 68.98 19.13 0 11.63 -5.17 1097 2172 8.89 1.04 2 11 183.20 77.20 100 0.00 338.6 19980818 55500.00 60000.00 374.9 68.91 19.12 0 11.54 -4.53 1186 2249 8.91 1.35 3 15 183.20 77.20 100 0.00 383.9 19980818 55500.00 60000.00 418.0 68.84 19.11 0 11.45 -3.83 1264 2345 8.91 1.71 5 20 183.20 77.20 100 0.00 428.0 19980818 55500.00 60000.00 462.6 68.77 19.10 0 11.33 -2.20 1438 2412 8.92 2.46 8 29 183.20 77.20 100 0.00 473.6 19980818 55500.00 60000.00 505.0 68.70 19.09 0 11.25 -4.26 1484 2533 9.06 4.03 13 51 183.20 77.20 100 0.00 516.9 19980818 55500.00 60000.00 562.7 68.62 19.08 0 11.11 -0.81 1774 2629 9.00 5.81 19 67 183.20 77.20 100 0.00 575.9 19980818 60000.00 60500.00 92.8 69.40 19.20 0 10.22 9.47 165 165 8.98 7.63 48 48 183.20 77.20 0 4.15 95.2 19980818 60000.00 60500.00 95.9 69.40 19.20 0 10.49 -17.75 187 215 9.57 6.94 34 93 183.20 77.20 0 3.80 98.3 19980818 60000.00 60500.00 99.0 69.39 19.20 0 10.61 -19.93 218 202 9.40 6.10 20 46 183.20 77.20 0 3.52 101.5 19980818 60000.00 60500.00 102.1 69.39 19.20 0 10.79 -5.33 194 224 9.41 4.43 12 33 183.20 77.20 0 3.26 104.6 19980818 60000.00 60500.00 105.1 69.38 19.19 0 10.84 2.77 229 238 9.35 4.72 11 28 183.20 77.20 0 3.04 107.8 19980818 60000.00 60500.00 108.2 69.37 19.19 0 10.89 16.13 275 276 9.38 4.75 13 31 183.20 77.20 0 2.82 110.9 19980818 60000.00 60500.00 111.3 69.37 19.19 0 10.89 8.07 274 286 9.41 5.37 14 34 183.20 77.20 0 2.62 114.1 19980818 60000.00 60500.00 115.9 69.36 19.19 0 10.88 -11.79 303 306 9.28 4.37 11 28 183.20 77.20 0 2.32 118.8 19980818 60000.00 60500.00 123.8 69.34 19.19 0 10.86 -9.69 461 432 9.27 5.65 18 41 183.20 77.20 1 1.91 126.9 19980818 60000.00 60500.00 134.5 69.32 19.19 0 10.90 -10.53 581 573 9.29 6.66 21 50 183.20 77.20 2 1.49 137.9 19980818 60000.00 60500.00 148.6 69.30 19.18 0 10.99 -2.11 691 777 9.33 6.86 22 59 183.20 77.20 7 1.10 152.3 19980818 60000.00 60500.00 165.5 69.27 19.18 0 11.10 6.63 882 1212 9.39 7.66 25 80 183.20 77.20 14 0.73 169.6 19980818 60000.00 60500.00 185.3 69.23 19.17 0 11.22 1.53 1040 1772 9.52 9.06 29 113 183.20 77.20 28 0.37 189.9 19980818 60000.00 60500.00 207.9 69.19 19.17 0 11.38 -1.81 1040 2250 9.63 8.88 24 116 183.20 77.20 49 0.02 213.0 19980818 60000.00 60500.00 235.8 69.14 19.16 0 11.59 -2.83 987 2371 9.70 6.54 15 84 183.20 77.20 73 0.00 241.6 19980818 60000.00 60500.00 262.5 69.09 19.15 0 11.66 -23.50 1040 2244 9.84 8.51 19 95 183.20 77.20 90 0.00 269.0 19980818 60000.00 60500.00 298.2 69.03 19.14 0 11.66 -17.28 1051 2139 9.19 1.57 5 25 183.20 77.20 99 0.00 305.4 19980818 60000.00 60500.00 331.2 68.98 19.13 0 11.63 -11.64 1108 2171 8.92 1.02 3 12 183.20 77.20 100 0.00 339.2 19980818 60000.00 60500.00 375.4 68.90 19.12 0 11.54 -13.67 1198 2243 8.93 1.34 4 16 183.20 77.20 100 0.00 384.4 19980818 60000.00 60500.00 418.6 68.84 19.11 0 11.44 -11.43 1291 2333 8.91 1.79 5 20 183.20 77.20 100 0.00 428.5 19980818 60000.00 60500.00 462.7 68.77 19.10 0 11.33 -6.76 1432 2428 8.92 2.59 8 30 183.20 77.20 100 0.00 473.6 19980818 60000.00 60500.00 506.2 68.70 19.09 0 11.23 -8.01 1577 2501 9.00 3.93 13 47 183.20 77.20 100 0.00 518.1 19980818 60000.00 60500.00 561.2 68.62 19.08 0 11.11 -20.94 1922 2656 8.98 5.47 21 67 183.20 77.20 100 0.00 574.4 19980818 60500.00 61000.00 92.8 69.40 19.20 0 10.30 -3.25 192 192 9.00 6.26 50 50 183.20 77.20 0 4.22 95.2 19980818 60500.00 61000.00 95.9 69.40 19.20 0 10.41 -15.01 230 174 9.49 6.53 42 84 183.20 77.20 0 3.80 98.3 19980818 60500.00 61000.00 99.0 69.39 19.20 0 10.60 -21.37 222 169 9.40 5.54 22 44 183.20 77.20 0 3.52 101.5 19980818 60500.00 61000.00 102.1 69.39 19.20 0 10.77 -7.87 195 200 9.37 4.70 12 29 183.20 77.20 0 3.26 104.6 19980818 60500.00 61000.00 105.1 69.38 19.19 0 10.83 3.77 241 226 9.34 4.75 12 28 183.20 77.20 0 3.04 107.8 19980818 60500.00 61000.00 108.2 69.37 19.19 0 10.90 11.93 260 278 9.40 4.66 12 31 183.20 77.20 0 2.82 110.9 19980818 60500.00 61000.00 111.3 69.37 19.19 0 10.89 2.16 291 282 9.42 5.54 14 34 183.20 77.20 0 2.62 114.1 19980818 60500.00 61000.00 115.9 69.36 19.19 0 10.88 -4.12 341 315 9.30 4.74 13 30 183.20 77.20 0 2.32 118.8 19980818 60500.00 61000.00 123.6 69.34 19.19 0 10.87 1.54 436 425 9.28 5.54 16 38 183.20 77.20 1 1.91 126.7 19980818 60500.00 61000.00 134.4 69.32 19.19 0 10.91 -6.57 592 568 9.28 6.61 20 47 183.20 77.20 2 1.49 137.7 19980818 60500.00 61000.00 148.3 69.30 19.18 0 10.98 -20.09 731 780 9.33 7.28 24 62 183.20 77.20 7 1.10 152.0 19980818 60500.00 61000.00 165.2 69.27 19.18 0 11.11 0.40 887 1219 9.41 7.75 26 82 183.20 77.20 15 0.73 169.3 19980818 60500.00 61000.00 185.4 69.23 19.17 0 11.22 26.47 1016 1750 9.53 8.67 30 114 183.20 77.20 28 0.37 190.0 19980818 60500.00 61000.00 208.1 69.19 19.16 0 11.39 -5.13 1016 2212 9.62 8.59 24 113 183.20 77.20 50 0.02 213.3 19980818 60500.00 61000.00 235.6 69.14 19.16 0 11.57 -5.84 1025 2377 9.69 7.22 17 88 183.20 77.20 73 0.00 241.3 19980818 60500.00 61000.00 262.5 69.09 19.15 0 11.64 -5.70 1055 2190 9.84 8.72 21 98 183.20 77.20 90 0.00 268.9 19980818 60500.00 61000.00 297.5 69.03 19.14 0 11.67 -12.96 1046 2156 9.20 1.47 5 25 183.20 77.20 99 0.00 304.8 19980818 60500.00 61000.00 331.6 68.98 19.13 0 11.63 -11.16 1106 2166 8.93 1.03 3 12 183.20 77.20 100 0.00 339.6 19980818 60500.00 61000.00 375.3 68.90 19.12 0 11.56 -11.58 1168 2268 8.93 1.21 3 15 183.20 77.20 100 0.00 384.3 19980818 60500.00 61000.00 418.0 68.84 19.11 0 11.45 -13.10 1277 2343 8.94 1.74 5 21 183.20 77.20 100 0.00 428.0 19980818 60500.00 61000.00 462.6 68.77 19.10 0 11.34 -2.16 1411 2440 8.94 2.61 7 30 183.20 77.20 100 0.00 473.6 19980818 60500.00 61000.00 505.8 68.70 19.09 0 11.25 -12.15 1559 2579 8.96 3.66 12 44 183.20 77.20 100 0.00 517.7 19980818 60500.00 61000.00 561.3 68.62 19.08 0 11.12 -3.05 1793 2621 8.98 5.45 18 62 183.20 77.20 100 0.00 574.4 19980818 61000.00 61500.00 92.8 69.40 19.20 0 10.26 20.74 190 190 9.04 6.39 63 63 183.20 77.20 0 4.27 95.2 19980818 61000.00 61500.00 95.9 69.40 19.20 0 10.43 8.90 207 178 9.51 7.03 38 84 183.20 77.20 0 3.80 98.3 19980818 61000.00 61500.00 99.0 69.39 19.20 0 10.68 -3.27 177 212 9.45 5.71 16 43 183.20 77.20 0 3.52 101.5 19980818 61000.00 61500.00 102.1 69.39 19.20 0 10.76 -2.34 203 203 9.37 4.54 13 31 183.20 77.20 0 3.26 104.6 19980818 61000.00 61500.00 105.1 69.38 19.19 0 10.81 15.53 255 217 9.33 4.74 13 28 183.20 77.20 0 3.04 107.8 19980818 61000.00 61500.00 108.2 69.37 19.19 0 10.85 17.99 289 250 9.37 5.44 15 32 183.20 77.20 0 2.82 110.9 19980818 61000.00 61500.00 111.3 69.37 19.19 0 10.89 6.62 301 284 9.41 5.92 15 35 183.20 77.20 0 2.62 114.1 19980818 61000.00 61500.00 115.8 69.36 19.19 0 10.85 -5.13 364 292 9.29 4.99 15 30 183.20 77.20 1 2.32 118.7 19980818 61000.00 61500.00 123.6 69.34 19.19 0 10.87 -10.20 461 428 9.26 5.68 17 39 183.20 77.20 1 1.91 126.7 19980818 61000.00 61500.00 134.5 69.32 19.19 0 10.87 -7.04 617 529 9.28 6.90 23 51 183.20 77.20 2 1.49 137.9 19980818 61000.00 61500.00 148.6 69.30 19.18 0 11.01 -6.01 715 883 9.33 6.99 22 63 183.20 77.20 7 1.10 152.3 19980818 61000.00 61500.00 165.4 69.27 19.18 0 11.12 20.20 876 1262 9.42 7.42 24 80 183.20 77.20 15 0.73 169.5 19980818 61000.00 61500.00 185.2 69.23 19.17 0 11.21 -4.30 1011 1740 9.52 8.95 29 112 183.20 77.20 28 0.37 189.8 19980818 61000.00 61500.00 208.1 69.19 19.17 0 11.37 9.25 984 2151 9.62 8.79 23 113 183.20 77.20 50 0.02 213.3 19980818 61000.00 61500.00 235.5 69.14 19.16 0 11.57 -7.73 985 2360 9.69 6.77 16 86 183.20 77.20 75 0.00 241.3 19980818 61000.00 61500.00 262.4 69.09 19.15 0 11.67 -23.36 1009 2223 9.84 8.08 18 92 183.20 77.20 90 0.00 268.8 19980818 61000.00 61500.00 297.6 69.03 19.14 0 11.68 -16.50 1048 2138 9.21 1.37 5 25 183.20 77.20 99 0.00 304.8 19980818 61000.00 61500.00 331.5 68.98 19.13 0 11.64 -14.82 1096 2176 8.95 1.02 3 13 183.20 77.20 100 0.00 339.5 19980818 61000.00 61500.00 374.8 68.91 19.12 0 11.54 -14.60 1176 2243 8.94 1.37 3 16 183.20 77.20 100 0.00 383.8 19980818 61000.00 61500.00 418.4 68.84 19.11 0 11.44 -17.08 1268 2326 8.95 1.80 5 22 183.20 77.20 100 0.00 428.3 19980818 61000.00 61500.00 463.0 68.77 19.10 0 11.33 -5.81 1419 2419 8.97 2.70 8 32 183.20 77.20 100 0.00 473.9 19980818 61000.00 61500.00 505.9 68.70 19.09 0 11.23 3.26 1637 2504 9.00 3.93 13 47 183.20 77.20 100 0.00 517.8 19980818 61000.00 61500.00 562.1 68.62 19.08 0 11.11 -17.29 1791 2624 8.97 5.38 18 61 183.20 77.20 100 0.00 575.3 19980818 61500.00 62000.00 92.8 69.40 19.20 0 10.24 -18.60 121 121 8.87 7.13 25 25 183.20 77.20 0 3.88 95.2 19980818 61500.00 62000.00 95.9 69.40 19.20 0 10.39 -23.21 252 156 9.49 7.48 46 83 183.20 77.20 0 3.80 98.3 19980818 61500.00 62000.00 99.0 69.39 19.20 0 10.63 -25.13 213 187 9.40 5.67 19 42 183.20 77.20 0 3.52 101.5 19980818 61500.00 62000.00 102.1 69.39 19.20 0 10.77 2.82 208 205 9.39 4.64 13 31 183.20 77.20 0 3.26 104.6 19980818 61500.00 62000.00 105.1 69.38 19.19 0 10.86 4.21 220 237 9.38 4.90 11 28 183.20 77.20 0 3.04 107.8 19980818 61500.00 62000.00 108.2 69.37 19.19 0 10.89 8.25 275 260 9.39 4.83 13 30 183.20 77.20 0 2.82 110.9 19980818 61500.00 62000.00 111.3 69.37 19.19 0 10.91 -10.03 285 277 9.41 5.04 14 32 183.20 77.20 0 2.62 114.1 19980818 61500.00 62000.00 115.9 69.36 19.19 0 10.88 -1.88 324 296 9.31 4.67 13 29 183.20 77.20 0 2.32 118.8 19980818 61500.00 62000.00 123.7 69.34 19.19 0 10.91 -4.49 410 429 9.27 5.12 13 34 183.20 77.20 1 1.91 126.8 19980818 61500.00 62000.00 134.4 69.32 19.19 0 10.93 -8.63 528 584 9.31 6.22 18 48 183.20 77.20 2 1.49 137.8 19980818 61500.00 62000.00 148.3 69.30 19.18 0 11.02 5.03 669 794 9.35 6.77 21 58 183.20 77.20 7 1.10 152.0 19980818 61500.00 62000.00 165.3 69.27 19.18 0 11.13 24.62 836 1190 9.44 7.55 24 79 183.20 77.20 15 0.73 169.4 19980818 61500.00 62000.00 185.5 69.23 19.17 0 11.24 -0.35 943 1730 9.53 8.09 26 105 183.20 77.20 28 0.37 190.0 19980818 61500.00 62000.00 208.2 69.19 19.16 0 11.38 -9.90 1014 2166 9.63 8.69 24 112 183.20 77.20 51 0.02 213.3 19980818 61500.00 62000.00 235.4 69.14 19.16 0 11.59 -8.76 999 2278 9.71 6.71 16 84 183.20 77.20 75 0.00 241.2 19980818 61500.00 62000.00 262.4 69.09 19.15 0 11.70 -26.81 965 2157 9.87 7.67 17 88 183.20 77.20 92 0.00 268.8 19980818 61500.00 62000.00 297.8 69.03 19.14 0 11.68 -26.86 1042 2134 9.21 1.47 5 24 183.20 77.20 99 0.00 305.0 19980818 61500.00 62000.00 331.4 68.98 19.13 0 11.64 -22.84 1126 2145 8.94 1.08 3 12 183.20 77.20 100 0.00 339.4 19980818 61500.00 62000.00 375.0 68.90 19.12 0 11.55 -18.36 1192 2208 8.93 1.24 4 15 183.20 77.20 100 0.00 384.0 19980818 61500.00 62000.00 418.6 68.83 19.11 0 11.44 -15.80 1274 2327 8.93 1.74 5 21 183.20 77.20 100 0.00 428.6 19980818 61500.00 62000.00 463.3 68.77 19.10 0 11.33 -15.39 1422 2396 8.96 2.56 8 31 183.20 77.20 100 0.00 474.2 19980818 61500.00 62000.00 506.3 68.70 19.09 0 11.22 -31.48 1624 2474 9.02 4.25 14 50 183.20 77.20 100 0.00 518.2 19980818 61500.00 62000.00 561.2 68.62 19.08 0 11.11 -20.92 1863 2598 8.99 5.50 21 67 183.20 77.20 100 0.00 574.3 19980818 62000.00 62500.00 92.8 69.40 19.20 0 10.21 0.76 117 117 8.92 6.41 35 35 183.20 77.20 0 4.05 95.2 19980818 62000.00 62500.00 95.9 69.40 19.20 0 10.40 -1.30 231 167 9.51 7.15 45 89 183.20 77.20 0 3.80 98.3 19980818 62000.00 62500.00 99.0 69.39 19.20 0 10.66 -20.45 196 208 9.45 5.68 18 46 183.20 77.20 0 3.52 101.5 19980818 62000.00 62500.00 102.1 69.39 19.20 0 10.77 0.06 221 210 9.37 4.94 14 32 183.20 77.20 0 3.26 104.6 19980818 62000.00 62500.00 105.1 69.38 19.19 0 10.85 8.10 242 242 9.36 4.69 12 29 183.20 77.20 0 3.04 107.8 19980818 62000.00 62500.00 108.2 69.37 19.19 0 10.87 0.28 283 243 9.38 4.74 14 29 183.20 77.20 0 2.82 110.9 19980818 62000.00 62500.00 111.3 69.37 19.19 0 10.89 7.02 292 268 9.41 5.62 14 33 183.20 77.20 0 2.62 114.1 19980818 62000.00 62500.00 115.9 69.36 19.19 0 10.89 -17.04 334 313 9.30 4.65 12 29 183.20 77.20 0 2.32 118.8 19980818 62000.00 62500.00 123.6 69.34 19.19 0 10.89 -24.59 432 421 9.30 5.50 16 39 183.20 77.20 1 1.91 126.7 19980818 62000.00 62500.00 134.4 69.32 19.19 0 10.95 -11.92 532 624 9.31 6.30 17 49 183.20 77.20 2 1.49 137.8 19980818 62000.00 62500.00 148.4 69.30 19.18 0 11.03 -12.44 726 841 9.34 6.81 22 60 183.20 77.20 7 1.10 152.1 19980818 62000.00 62500.00 165.3 69.27 19.18 0 11.13 -4.02 854 1224 9.43 7.32 24 79 183.20 77.20 15 0.73 169.4 19980818 62000.00 62500.00 185.1 69.23 19.17 0 11.25 2.38 978 1797 9.53 8.40 25 104 183.20 77.20 29 0.37 189.7 19980818 62000.00 62500.00 207.9 69.19 19.17 0 11.43 -12.99 1019 2228 9.65 8.34 23 108 183.20 77.20 52 0.02 213.0 19980818 62000.00 62500.00 235.7 69.14 19.16 0 11.63 -34.77 978 2338 9.72 6.38 15 80 183.20 77.20 75 0.00 241.4 19980818 62000.00 62500.00 262.4 69.09 19.15 0 11.69 -23.29 1018 2186 9.87 8.34 19 92 183.20 77.20 92 0.00 268.8 19980818 62000.00 62500.00 297.6 69.03 19.14 0 11.68 -25.30 1052 2153 9.17 1.48 5 26 183.20 77.20 99 0.00 304.9 19980818 62000.00 62500.00 331.2 68.98 19.13 0 11.63 -18.73 1119 2160 8.95 1.10 3 13 183.20 77.20 100 0.00 339.2 19980818 62000.00 62500.00 370.5 68.91 19.12 0 11.55 -12.73 1195 2248 9.04 1.54 5 20 183.20 77.20 100 0.00 379.4 19980818 62000.00 62500.00 420.5 68.83 19.11 0 11.45 -10.32 1240 2406 9.39 3.70 12 56 183.20 77.20 100 0.00 430.6 19980818 62000.00 62500.00 463.0 68.77 19.10 0 11.32 -5.01 1439 2402 8.98 2.71 8 32 183.20 77.20 100 0.00 473.9 19980818 62000.00 62500.00 506.9 68.70 19.09 0 11.23 -19.96 1529 2551 9.01 3.89 12 47 183.20 77.20 100 0.00 518.8 19980818 62000.00 62500.00 561.3 68.62 19.08 0 11.10 -8.18 1875 2593 9.01 5.68 21 70 183.20 77.20 100 0.00 574.5 19980818 62500.00 63000.00 92.8 69.40 19.20 0 10.20 14.57 129 129 8.88 7.59 33 33 183.20 77.20 0 4.00 95.2 19980818 62500.00 63000.00 95.9 69.40 19.20 0 10.48 1.27 183 198 9.57 7.46 34 89 183.20 77.20 0 3.80 98.3 19980818 62500.00 63000.00 99.0 69.39 19.20 0 10.62 -9.75 224 194 9.41 6.32 21 47 183.20 77.20 0 3.52 101.5 19980818 62500.00 63000.00 102.1 69.39 19.20 0 10.78 1.03 213 217 9.38 5.08 13 31 183.20 77.20 0 3.26 104.6 19980818 62500.00 63000.00 105.1 69.38 19.19 0 10.88 5.59 215 246 9.37 4.59 10 27 183.20 77.20 0 3.04 107.8 19980818 62500.00 63000.00 108.2 69.37 19.19 0 10.91 6.41 255 254 9.39 4.76 12 28 183.20 77.20 0 2.82 110.9 19980818 62500.00 63000.00 111.3 69.37 19.19 0 10.94 2.85 256 297 9.43 5.35 11 31 183.20 77.20 0 2.62 114.1 19980818 62500.00 63000.00 116.0 69.36 19.19 0 10.92 -8.52 319 313 9.29 4.35 11 27 183.20 77.20 0 2.32 118.9 19980818 62500.00 63000.00 123.5 69.34 19.19 0 10.87 -2.64 437 391 9.29 5.53 16 37 183.20 77.20 1 1.91 126.6 19980818 62500.00 63000.00 134.4 69.32 19.19 0 10.93 -10.68 596 592 9.30 6.57 21 50 183.20 77.20 2 1.49 137.8 19980818 62500.00 63000.00 148.3 69.30 19.18 0 11.02 -6.70 732 845 9.37 7.09 23 64 183.20 77.20 7 1.10 152.0 19980818 62500.00 63000.00 165.3 69.27 19.18 0 11.15 21.78 812 1235 9.42 7.16 22 75 183.20 77.20 16 0.73 169.4 19980818 62500.00 63000.00 185.3 69.23 19.17 0 11.24 -14.95 999 1736 9.53 8.70 28 108 183.20 77.20 29 0.37 189.9 19980818 62500.00 63000.00 207.8 69.19 19.17 0 11.44 2.27 996 2239 9.65 7.96 21 104 183.20 77.20 52 0.02 212.9 19980818 62500.00 63000.00 235.6 69.14 19.16 0 11.64 -9.19 991 2322 9.73 6.27 15 79 183.20 77.20 75 0.00 241.4 19980818 62500.00 63000.00 262.6 69.09 19.15 0 11.69 -21.61 1021 2168 9.88 8.29 19 94 183.20 77.20 92 0.00 269.0 19980818 62500.00 63000.00 297.5 69.03 19.14 0 11.67 -14.76 1047 2157 9.18 1.43 5 26 183.20 77.20 99 0.00 304.8 19980818 62500.00 63000.00 331.3 68.98 19.13 0 11.62 -13.61 1123 2172 8.98 1.12 3 14 183.20 77.20 100 0.00 339.3 19980818 62500.00 63000.00 374.9 68.90 19.12 0 11.52 -18.58 1210 2232 8.93 1.46 4 17 183.20 77.20 100 0.00 384.0 19980818 62500.00 63000.00 418.3 68.84 19.11 0 11.43 -12.76 1291 2328 8.93 1.85 5 22 183.20 77.20 100 0.00 428.3 19980818 62500.00 63000.00 462.6 68.77 19.10 0 11.32 -13.29 1384 2430 8.95 2.72 8 31 183.20 77.20 100 0.00 473.6 19980818 62500.00 63000.00 506.3 68.70 19.09 0 11.22 -0.02 1570 2488 9.01 3.85 13 49 183.20 77.20 100 0.00 518.3 19980818 62500.00 63000.00 560.9 68.62 19.08 0 11.08 -7.48 1861 2507 8.98 5.80 21 68 183.20 77.20 100 0.00 574.0 19980818 63000.00 63500.00 92.8 69.40 19.20 0 10.31 6.66 366 366 9.33 9.27 170 170 183.20 77.20 1 4.51 95.2 19980818 63000.00 63500.00 95.9 69.40 19.20 0 10.43 2.14 235 179 9.54 7.67 45 92 183.20 77.20 0 3.80 98.3 19980818 63000.00 63500.00 99.0 69.39 19.20 0 10.65 -6.39 208 197 9.42 5.79 19 43 183.20 77.20 0 3.52 101.5 19980818 63000.00 63500.00 102.1 69.39 19.20 0 10.78 -0.27 223 219 9.38 4.89 14 32 183.20 77.20 0 3.26 104.6 19980818 63000.00 63500.00 105.1 69.38 19.19 0 10.85 8.66 240 232 9.35 4.67 12 27 183.20 77.20 0 3.04 107.8 19980818 63000.00 63500.00 108.2 69.37 19.19 0 10.88 18.53 270 226 9.38 4.94 13 28 183.20 77.20 0 2.82 110.9 19980818 63000.00 63500.00 111.3 69.37 19.19 0 10.92 8.73 244 243 9.43 4.91 12 29 183.20 77.20 0 2.62 114.1 19980818 63000.00 63500.00 115.9 69.36 19.19 0 10.92 -4.68 310 308 9.32 4.47 11 27 183.20 77.20 0 2.32 118.8 19980818 63000.00 63500.00 123.6 69.34 19.19 0 10.88 7.02 465 402 9.28 5.83 17 38 183.20 77.20 1 1.91 126.7 19980818 63000.00 63500.00 134.3 69.32 19.19 0 10.93 -2.70 586 590 9.32 6.48 21 51 183.20 77.20 2 1.49 137.6 19980818 63000.00 63500.00 148.4 69.30 19.18 0 11.02 -7.23 745 862 9.36 6.99 23 65 183.20 77.20 7 1.10 152.1 19980818 63000.00 63500.00 165.4 69.27 19.18 0 11.13 6.89 892 1249 9.43 7.92 25 81 183.20 77.20 16 0.73 169.5 19980818 63000.00 63500.00 185.3 69.23 19.17 0 11.26 32.18 916 1756 9.55 7.92 24 104 183.20 77.20 29 0.37 189.9 19980818 63000.00 63500.00 208.0 69.19 19.17 0 11.43 -11.09 1061 2191 9.66 8.72 24 111 183.20 77.20 52 0.02 213.1 19980818 63000.00 63500.00 235.3 69.14 19.16 0 11.64 -15.40 1019 2305 9.73 6.63 15 79 183.20 77.20 76 0.00 241.1 19980818 63000.00 63500.00 262.7 69.09 19.15 0 11.69 -20.08 1011 2170 9.88 8.14 19 93 183.20 77.20 92 0.00 269.1 19980818 63000.00 63500.00 297.7 69.03 19.14 0 11.67 -22.58 1063 2163 9.22 1.46 5 25 183.20 77.20 99 0.00 304.9 19980818 63000.00 63500.00 331.3 68.98 19.13 0 11.62 -15.82 1143 2159 8.94 1.00 3 13 183.20 77.20 100 0.00 339.3 19980818 63000.00 63500.00 375.3 68.90 19.12 0 11.52 -12.09 1218 2249 8.91 1.42 4 16 183.20 77.20 100 0.00 384.3 19980818 63000.00 63500.00 418.7 68.83 19.11 0 11.42 -5.99 1295 2328 8.93 1.90 5 22 183.20 77.20 100 0.00 428.7 19980818 63000.00 63500.00 462.7 68.77 19.10 0 11.32 -19.08 1405 2421 8.96 2.66 8 32 183.20 77.20 100 0.00 473.7 19980818 63000.00 63500.00 506.4 68.70 19.09 0 11.22 -8.73 1547 2501 8.98 4.11 12 46 183.20 77.20 100 0.00 518.3 19980818 63000.00 63500.00 560.7 68.62 19.08 0 11.09 -9.08 1846 2622 8.98 6.06 20 68 183.20 77.20 100 0.00 573.8 19980818 63500.00 64000.00 92.8 69.40 19.20 0 10.28 2.83 246 246 9.13 6.98 85 85 183.20 77.20 0 4.35 95.2 19980818 63500.00 64000.00 95.9 69.40 19.20 0 10.41 3.56 283 176 9.47 7.27 50 88 183.20 77.20 0 3.80 98.3 19980818 63500.00 64000.00 99.0 69.39 19.20 0 10.71 -7.27 172 221 9.43 5.74 14 41 183.20 77.20 0 3.52 101.5 19980818 63500.00 64000.00 102.1 69.39 19.20 0 10.78 2.17 208 204 9.41 4.90 14 32 183.20 77.20 0 3.26 104.6 19980818 63500.00 64000.00 105.1 69.38 19.19 0 10.86 6.91 221 219 9.42 4.45 12 29 183.20 77.20 0 3.04 107.8 19980818 63500.00 64000.00 108.2 69.37 19.19 0 10.91 -2.18 254 230 9.39 4.33 11 26 183.20 77.20 0 2.82 110.9 19980818 63500.00 64000.00 111.3 69.37 19.19 0 10.90 -3.31 289 253 9.43 5.35 15 32 183.20 77.20 0 2.62 114.1 19980818 63500.00 64000.00 115.9 69.36 19.19 0 10.92 -17.19 316 310 9.30 4.34 11 26 183.20 77.20 0 2.32 118.8 19980818 63500.00 64000.00 123.6 69.34 19.19 0 10.92 5.53 420 462 9.30 5.38 14 38 183.20 77.20 1 1.91 126.7 19980818 63500.00 64000.00 134.4 69.32 19.19 0 10.96 2.25 573 640 9.33 6.40 19 52 183.20 77.20 2 1.49 137.7 19980818 63500.00 64000.00 148.4 69.30 19.18 0 11.05 6.54 699 877 9.37 6.67 21 61 183.20 77.20 8 1.10 152.1 19980818 63500.00 64000.00 165.3 69.27 19.18 0 11.15 6.07 805 1177 9.45 7.05 22 74 183.20 77.20 16 0.73 169.4 19980818 63500.00 64000.00 184.8 69.23 19.17 0 11.27 -12.33 935 1686 9.56 7.90 25 101 183.20 77.20 29 0.37 189.4 19980818 63500.00 64000.00 207.9 69.19 19.17 0 11.47 -38.91 1019 2258 9.67 7.92 21 104 183.20 77.20 52 0.02 213.1 19980818 63500.00 64000.00 235.5 69.14 19.16 0 11.65 -24.10 1005 2362 9.73 6.42 15 81 183.20 77.20 76 0.00 241.3 19980818 63500.00 64000.00 262.7 69.09 19.15 0 11.69 -20.94 1011 2234 9.88 8.21 19 94 183.20 77.20 92 0.00 269.1 19980818 63500.00 64000.00 297.4 69.03 19.14 0 11.66 -24.78 1083 2153 9.20 1.54 5 26 183.20 77.20 99 0.00 304.6 19980818 63500.00 64000.00 331.3 68.98 19.13 0 11.61 -15.85 1135 2178 8.93 1.13 3 13 183.20 77.20 100 0.00 339.3 19980818 63500.00 64000.00 374.4 68.91 19.12 0 11.52 -10.23 1198 2275 8.94 1.34 4 17 183.20 77.20 100 0.00 383.4 19980818 63500.00 64000.00 418.8 68.83 19.11 0 11.42 -7.09 1288 2345 8.93 1.86 5 22 183.20 77.20 100 0.00 428.8 19980818 63500.00 64000.00 461.9 68.77 19.10 0 11.32 -0.69 1382 2440 8.95 2.62 8 31 183.20 77.20 100 0.00 472.9 19980818 63500.00 64000.00 505.9 68.70 19.09 0 11.22 -18.77 1539 2511 9.02 3.82 13 50 183.20 77.20 100 0.00 517.8 19980818 63500.00 64000.00 561.7 68.62 19.08 0 11.08 -23.64 1869 2549 9.02 5.82 22 72 183.20 77.20 100 0.00 574.8 19980818 64000.00 64500.00 92.8 69.40 19.20 0 10.28 2.58 204 204 9.09 6.74 68 68 183.20 77.20 0 4.27 95.2 19980818 64000.00 64500.00 95.9 69.40 19.20 0 10.50 -8.54 212 202 9.50 6.80 32 76 183.20 77.20 0 3.80 98.3 19980818 64000.00 64500.00 99.0 69.39 19.20 0 10.70 -6.23 199 215 9.42 5.49 16 41 183.20 77.20 0 3.52 101.5 19980818 64000.00 64500.00 102.1 69.39 19.20 0 10.75 4.11 237 184 9.34 4.49 15 29 183.20 77.20 0 3.26 104.6 19980818 64000.00 64500.00 105.1 69.38 19.19 0 10.85 3.85 226 210 9.36 4.19 11 26 183.20 77.20 0 3.04 107.8 19980818 64000.00 64500.00 108.2 69.37 19.19 0 10.92 10.76 240 226 9.38 4.54 11 25 183.20 77.20 0 2.82 110.9 19980818 64000.00 64500.00 111.3 69.37 19.19 0 10.92 6.07 289 266 9.43 5.37 14 32 183.20 77.20 0 2.62 114.1 19980818 64000.00 64500.00 116.0 69.36 19.19 0 10.93 -0.68 298 314 9.33 4.46 11 28 183.20 77.20 0 2.32 118.9 19980818 64000.00 64500.00 123.6 69.34 19.19 0 10.90 -0.64 448 423 9.29 5.43 16 38 183.20 77.20 1 1.91 126.6 19980818 64000.00 64500.00 134.4 69.32 19.19 0 10.96 -7.34 574 617 9.33 6.15 19 49 183.20 77.20 2 1.49 137.7 19980818 64000.00 64500.00 148.5 69.30 19.18 0 11.04 -14.63 709 815 9.35 6.72 21 57 183.20 77.20 8 1.10 152.2 19980818 64000.00 64500.00 165.3 69.27 19.18 0 11.15 -5.59 836 1179 9.44 7.23 23 75 183.20 77.20 16 0.73 169.4 19980818 64000.00 64500.00 185.1 69.23 19.17 0 11.26 -23.83 1046 1759 9.54 8.58 28 106 183.20 77.20 29 0.37 189.7 19980818 64000.00 64500.00 207.7 69.19 19.17 0 11.48 -33.55 1053 2279 9.66 7.96 21 103 183.20 77.20 52 0.02 212.9 19980818 64000.00 64500.00 235.8 69.14 19.16 0 11.61 -18.13 1075 2297 9.73 6.99 17 84 183.20 77.20 77 0.00 241.6 19980818 64000.00 64500.00 262.6 69.09 19.15 0 11.66 -27.75 1053 2233 9.86 8.62 20 99 183.20 77.20 93 0.00 269.0 19980818 64000.00 64500.00 298.2 69.03 19.14 0 11.64 -20.87 1083 2209 9.32 1.59 6 31 183.20 77.20 99 0.00 305.5 19980818 64000.00 64500.00 332.3 68.98 19.13 0 11.60 -14.46 1121 2233 9.10 1.09 4 19 183.20 77.20 100 0.00 340.3 19980818 64000.00 64500.00 375.0 68.90 19.12 0 11.51 -10.31 1191 2289 9.06 1.36 5 22 183.20 77.20 100 0.00 384.0 19980818 64000.00 64500.00 418.4 68.84 19.11 0 11.42 -13.58 1255 2377 9.01 1.85 6 27 183.20 77.20 100 0.00 428.4 19980818 64000.00 64500.00 462.0 68.77 19.10 0 11.32 -2.21 1370 2478 9.01 2.57 9 37 183.20 77.20 100 0.00 473.0 19980818 64000.00 64500.00 506.3 68.70 19.09 0 11.21 -3.37 1558 2507 9.04 4.15 14 54 183.20 77.20 100 0.00 518.2 19980818 64000.00 64500.00 562.0 68.62 19.08 0 11.10 3.74 1769 2640 8.99 5.34 20 69 183.20 77.20 100 0.00 575.1 19980818 64500.00 65000.00 92.8 69.40 19.20 0 10.37 -0.03 480 480 9.49 7.20 280 280 183.20 77.20 0 4.66 95.2 19980818 64500.00 65000.00 95.9 69.40 19.20 0 10.48 -9.73 247 201 9.47 6.91 38 79 183.20 77.20 0 3.80 98.3 19980818 64500.00 65000.00 99.0 69.39 19.20 0 10.71 -22.55 198 225 9.45 5.71 16 44 183.20 77.20 0 3.52 101.5 19980818 64500.00 65000.00 102.1 69.39 19.20 0 10.80 3.89 212 208 9.37 4.30 12 29 183.20 77.20 0 3.26 104.6 19980818 64500.00 65000.00 105.1 69.38 19.19 0 10.88 7.30 218 211 9.40 4.18 11 26 183.20 77.20 0 3.04 107.8 19980818 64500.00 65000.00 108.2 69.37 19.19 0 10.92 -2.34 243 231 9.41 4.47 11 26 183.20 77.20 0 2.82 110.9 19980818 64500.00 65000.00 111.3 69.37 19.19 0 10.91 0.40 298 248 9.41 5.17 14 30 183.20 77.20 0 2.62 114.1 19980818 64500.00 65000.00 115.9 69.36 19.19 0 10.92 -12.29 316 304 9.32 4.41 11 27 183.20 77.20 0 2.32 118.8 19980818 64500.00 65000.00 123.6 69.34 19.19 0 10.91 -10.55 447 436 9.28 5.53 15 36 183.20 77.20 1 1.91 126.7 19980818 64500.00 65000.00 134.4 69.32 19.19 0 10.94 -6.35 626 613 9.30 6.80 20 49 183.20 77.20 2 1.49 137.8 19980818 64500.00 65000.00 148.4 69.30 19.18 0 11.05 -7.27 741 890 9.38 6.71 23 65 183.20 77.20 8 1.10 152.1 19980818 64500.00 65000.00 165.2 69.27 19.18 0 11.17 -1.96 794 1209 9.42 6.69 20 68 183.20 77.20 16 0.73 169.3 19980818 64500.00 65000.00 185.2 69.23 19.17 0 11.29 -9.42 928 1772 9.53 7.71 22 94 183.20 77.20 29 0.37 189.8 19980818 64500.00 65000.00 207.9 69.19 19.17 0 11.48 -4.33 1045 2272 9.66 7.60 21 100 183.20 77.20 52 0.02 213.0 19980818 64500.00 65000.00 236.0 69.14 19.16 0 11.62 -23.55 1069 2355 9.71 6.90 16 82 183.20 77.20 78 0.00 241.8 19980818 64500.00 65000.00 262.8 69.09 19.15 0 11.65 -15.35 1064 2206 9.82 8.64 19 93 183.20 77.20 93 0.00 269.2 19980818 64500.00 65000.00 297.8 69.03 19.14 0 11.64 -15.89 1073 2228 9.16 1.53 5 26 183.20 77.20 99 0.00 305.1 19980818 64500.00 65000.00 330.7 68.98 19.13 0 11.60 -9.17 1135 2232 8.94 1.14 3 14 183.20 77.20 100 0.00 338.7 19980818 64500.00 65000.00 375.3 68.90 19.12 0 11.52 -3.24 1182 2301 8.93 1.45 4 17 183.20 77.20 100 0.00 384.3 19980818 64500.00 65000.00 418.5 68.84 19.11 0 11.43 2.74 1280 2376 8.99 2.00 5 24 183.20 77.20 100 0.00 428.4 19980818 64500.00 65000.00 462.7 68.77 19.10 0 11.33 2.61 1382 2493 9.03 2.87 8 36 183.20 77.20 100 0.00 473.7 19980818 64500.00 65000.00 506.2 68.70 19.09 0 11.21 8.27 1565 2504 9.07 4.78 14 54 183.20 77.20 100 0.00 518.2 19980818 64500.00 65000.00 561.5 68.62 19.08 0 11.10 24.26 1765 2630 9.10 6.58 22 80 183.20 77.20 100 0.00 574.6 19980818 65000.00 65500.00 92.8 69.40 19.20 0 10.38 -3.40 477 477 9.39 7.24 213 213 183.20 77.20 0 4.59 95.2 19980818 65000.00 65500.00 95.9 69.40 19.20 0 10.50 12.43 245 204 9.48 6.96 36 77 183.20 77.20 0 3.80 98.3 19980818 65000.00 65500.00 99.0 69.39 19.20 0 10.68 -6.83 228 203 9.38 5.52 18 40 183.20 77.20 0 3.52 101.5 19980818 65000.00 65500.00 102.1 69.39 19.20 0 10.82 9.70 213 204 9.36 4.56 11 27 183.20 77.20 0 3.26 104.6 19980818 65000.00 65500.00 105.1 69.38 19.19 0 10.90 6.86 209 221 9.38 3.94 10 24 183.20 77.20 0 3.04 107.8 19980818 65000.00 65500.00 108.2 69.37 19.19 0 10.96 2.71 223 241 9.41 4.02 9 24 183.20 77.20 0 2.82 110.9 19980818 65000.00 65500.00 111.3 69.37 19.19 0 10.93 1.89 271 261 9.45 5.00 13 31 183.20 77.20 0 2.62 114.1 19980818 65000.00 65500.00 115.9 69.36 19.19 0 10.95 -14.05 299 319 9.34 4.23 10 27 183.20 77.20 0 2.32 118.8 19980818 65000.00 65500.00 123.5 69.34 19.19 0 10.91 -15.65 487 445 9.27 5.64 16 37 183.20 77.20 1 1.91 126.5 19980818 65000.00 65500.00 134.5 69.32 19.19 0 10.99 -10.51 563 666 9.34 6.01 18 50 183.20 77.20 3 1.49 137.8 19980818 65000.00 65500.00 148.5 69.30 19.18 0 11.04 1.04 686 788 9.37 6.48 21 56 183.20 77.20 8 1.10 152.2 19980818 65000.00 65500.00 165.4 69.27 19.18 0 11.18 15.82 771 1163 9.43 6.56 19 65 183.20 77.20 16 0.73 169.5 19980818 65000.00 65500.00 185.1 69.23 19.17 0 11.29 0.50 952 1751 9.56 7.86 25 100 183.20 77.20 29 0.37 189.7 19980818 65000.00 65500.00 208.3 69.19 19.16 0 11.49 -31.32 1077 2342 9.66 7.82 22 104 183.20 77.20 53 0.02 213.4 19980818 65000.00 65500.00 235.7 69.14 19.16 0 11.60 -19.71 1063 2350 9.71 7.09 17 84 183.20 77.20 78 0.00 241.5 19980818 65000.00 65500.00 262.5 69.09 19.15 0 11.64 -19.96 1048 2240 9.84 8.76 20 100 183.20 77.20 93 0.00 268.9 19980818 65000.00 65500.00 297.8 69.03 19.14 0 11.64 -11.82 1094 2209 9.19 1.43 5 27 183.20 77.20 99 0.00 305.0 19980818 65000.00 65500.00 331.0 68.98 19.13 0 11.61 -8.03 1121 2238 8.93 1.06 3 14 183.20 77.20 100 0.00 339.0 19980818 65000.00 65500.00 374.6 68.91 19.12 0 11.53 -4.77 1198 2297 8.90 1.34 4 16 183.20 77.20 100 0.00 383.5 19980818 65000.00 65500.00 419.1 68.83 19.11 0 11.43 -1.27 1278 2366 8.93 1.70 5 22 183.20 77.20 100 0.00 429.1 19980818 65000.00 65500.00 462.8 68.77 19.10 0 11.33 5.90 1380 2445 8.95 2.47 7 30 183.20 77.20 100 0.00 473.7 19980818 65000.00 65500.00 505.6 68.70 19.09 0 11.23 11.75 1548 2527 8.98 3.69 11 43 183.20 77.20 100 0.00 517.5 19980818 65000.00 65500.00 561.5 68.62 19.08 0 11.11 11.69 1788 2688 8.97 5.21 18 63 183.20 77.20 100 0.00 574.6 19980818 65500.00 70000.00 92.8 69.40 19.20 0 10.10 -34.64 117 117 9.04 9.33 42 42 183.20 77.20 0 3.89 95.2 19980818 65500.00 70000.00 95.9 69.40 19.20 0 10.28 -18.43 247 170 9.51 8.57 72 131 183.20 77.20 0 3.80 98.3 19980818 65500.00 70000.00 99.0 69.39 19.20 0 10.51 -15.14 229 198 9.36 6.94 30 60 183.20 77.20 0 3.52 101.5 19980818 65500.00 70000.00 102.1 69.39 19.20 0 10.61 -0.42 233 178 9.39 5.57 24 44 183.20 77.20 0 3.26 104.6 19980818 65500.00 70000.00 105.1 69.38 19.19 0 10.71 13.08 222 195 9.42 5.32 19 39 183.20 77.20 0 3.04 107.8 19980818 65500.00 70000.00 108.2 69.37 19.19 0 10.72 -4.45 276 210 9.44 5.88 24 44 183.20 77.20 0 2.82 110.9 19980818 65500.00 70000.00 111.3 69.37 19.19 0 10.75 -6.36 315 260 9.47 7.32 26 52 183.20 77.20 0 2.62 114.1 19980818 65500.00 70000.00 116.0 69.36 19.19 0 10.74 -12.68 328 295 9.34 6.10 20 43 183.20 77.20 0 2.32 118.9 19980818 65500.00 70000.00 123.6 69.34 19.19 0 10.74 -9.44 533 476 9.33 8.05 30 66 183.20 77.20 1 1.91 126.7 19980818 65500.00 70000.00 134.4 69.32 19.19 0 10.81 -15.20 621 656 9.34 8.71 32 81 183.20 77.20 3 1.49 137.8 19980818 65500.00 70000.00 148.3 69.30 19.18 0 10.89 -9.66 723 822 9.38 8.94 34 90 183.20 77.20 8 1.10 152.0 19980818 65500.00 70000.00 165.2 69.27 19.18 0 11.04 -1.90 764 1184 9.46 7.94 30 105 183.20 77.20 16 0.73 169.3 19980818 65500.00 70000.00 185.5 69.23 19.17 0 11.14 -25.99 1077 1923 9.59 11.01 45 176 183.20 77.20 30 0.37 190.1 19980818 65500.00 70000.00 207.9 69.19 19.17 0 11.32 -38.36 1112 2421 9.70 11.02 36 177 183.20 77.20 53 0.02 213.1 19980818 65500.00 70000.00 235.8 69.14 19.16 0 11.42 -25.77 1065 2463 9.74 9.44 28 151 183.20 77.20 78 0.00 241.5 19980818 65500.00 70000.00 262.0 69.09 19.15 0 11.47 -28.46 1025 2332 9.84 11.14 30 159 183.20 77.20 93 0.00 268.4 19980818 65500.00 70000.00 297.8 69.03 19.14 0 11.46 -10.84 1073 2282 9.72 1.96 16 91 183.20 77.20 99 0.00 305.1 19980818 65500.00 70000.00 331.2 68.98 19.13 0 11.44 -11.24 1117 2269 9.57 1.40 11 61 183.20 77.20 100 0.00 339.2 19980818 65500.00 70000.00 375.9 68.90 19.12 0 11.36 -5.46 1201 2328 9.53 1.96 14 72 183.20 77.20 100 0.00 384.9 19980818 65500.00 70000.00 417.7 68.84 19.11 0 11.27 -3.28 1294 2405 9.48 2.48 18 89 183.20 77.20 100 0.00 427.7 19980818 65500.00 70000.00 462.7 68.77 19.10 0 11.18 -8.78 1398 2534 9.44 3.59 25 119 183.20 77.20 100 0.00 473.6 19980818 65500.00 70000.00 505.5 68.70 19.09 0 11.07 8.54 1543 2546 9.37 6.05 39 165 183.20 77.20 100 0.00 517.4 19980818 65500.00 70000.00 562.3 68.62 19.08 0 10.97 -5.16 1811 2774 9.22 8.93 52 200 183.20 77.20 100 0.00 575.4 19980818 70000.00 70500.00 92.8 69.40 19.20 0 10.29 -15.56 160 160 9.02 8.01 40 40 183.20 77.20 0 4.04 95.2 19980818 70000.00 70500.00 95.9 69.40 19.20 0 10.54 -0.84 188 229 9.60 7.46 34 95 183.20 77.20 0 3.79 98.3 19980818 70000.00 70500.00 99.0 69.39 19.20 0 10.69 0.76 189 204 9.47 5.14 19 47 183.20 77.20 0 3.51 101.5 19980818 70000.00 70500.00 102.1 69.39 19.20 0 10.81 -2.63 190 194 9.44 4.39 14 32 183.20 77.20 0 3.25 104.6 19980818 70000.00 70500.00 105.1 69.38 19.19 0 10.87 1.92 227 200 9.40 4.28 13 27 183.20 77.20 0 3.02 107.8 19980818 70000.00 70500.00 108.2 69.37 19.19 0 10.91 -1.11 249 242 9.45 4.56 13 30 183.20 77.20 0 2.81 110.9 19980818 70000.00 70500.00 111.3 69.37 19.19 0 10.90 -5.72 270 251 9.46 5.47 16 34 183.20 77.20 0 2.61 114.1 19980818 70000.00 70500.00 115.9 69.36 19.19 0 10.89 -19.73 341 312 9.34 4.91 15 34 183.20 77.20 0 2.32 118.8 19980818 70000.00 70500.00 123.7 69.34 19.19 0 10.88 -15.99 510 451 9.35 6.66 23 49 183.20 77.20 1 1.91 126.8 19980818 70000.00 70500.00 134.5 69.32 19.19 0 10.90 -8.60 656 578 9.35 7.47 28 60 183.20 77.20 3 1.49 137.8 19980818 70000.00 70500.00 148.4 69.30 19.18 0 11.05 -0.63 636 794 9.41 6.84 21 62 183.20 77.20 8 1.09 152.1 19980818 70000.00 70500.00 165.3 69.27 19.18 0 11.16 7.09 843 1220 9.49 7.29 25 83 183.20 77.20 16 0.73 169.4 19980818 70000.00 70500.00 185.4 69.23 19.17 0 11.28 -22.46 1090 1939 9.60 9.32 33 128 183.20 77.20 30 0.37 190.0 19980818 70000.00 70500.00 208.3 69.19 19.16 0 11.42 -5.68 1094 2426 9.68 9.36 27 132 183.20 77.20 53 0.03 213.4 19980818 70000.00 70500.00 235.7 69.14 19.16 0 11.51 -11.67 1101 2377 9.72 8.38 23 110 183.20 77.20 79 0.00 241.5 19980818 70000.00 70500.00 262.1 69.09 19.15 0 11.60 -4.47 1065 2255 9.85 9.49 24 116 183.20 77.20 93 0.00 268.5 19980818 70000.00 70500.00 299.6 69.03 19.14 0 11.63 -7.96 1040 2283 10.10 12.58 41 203 183.20 77.20 99 0.00 306.8 19980818 70000.00 70500.00 330.3 68.98 19.13 0 11.59 -3.69 1071 2306 10.02 10.67 41 194 183.20 77.20 100 0.00 338.3 19980818 70000.00 70500.00 373.8 68.91 19.12 0 11.51 -5.76 1118 2370 10.11 15.27 69 313 183.20 77.20 100 0.00 382.8 19980818 70000.00 70500.00 414.9 68.84 19.11 0 11.41 -20.73 1265 2378 10.12 25.14 127 466 183.20 77.20 100 0.00 424.8 19980818 70000.00 70500.00 462.3 68.77 19.10 0 11.31 -2.76 1541 2446 10.22 44.62 204 698 183.20 77.20 100 0.00 473.3 19980818 70000.00 70500.00 505.6 68.70 19.09 0 11.19 14.23 1826 2489 10.29 92.64 390 1215 183.20 77.20 100 0.00 517.5 19980818 70000.00 70500.00 561.0 68.62 19.08 0 11.09 47.74 1827 2598 10.30 123.39 512 1687 183.20 77.20 100 0.00 574.1 19980818 70500.00 71000.00 92.8 69.40 19.20 0 10.35 -3.27 273 273 9.11 7.12 79 79 183.20 77.20 0 4.34 95.2 19980818 70500.00 71000.00 95.9 69.40 19.20 0 10.59 0.71 175 238 9.60 7.00 27 83 183.20 77.20 0 3.79 98.3 19980818 70500.00 71000.00 99.0 69.39 19.20 0 10.68 -7.21 226 186 9.41 5.40 19 40 183.20 77.20 0 3.51 101.5 19980818 70500.00 71000.00 102.1 69.39 19.20 0 10.86 -4.10 178 203 9.43 4.46 10 26 183.20 77.20 0 3.25 104.6 19980818 70500.00 71000.00 105.1 69.38 19.19 0 10.90 4.63 223 209 9.41 4.03 11 24 183.20 77.20 0 3.02 107.8 19980818 70500.00 71000.00 108.2 69.37 19.19 0 10.96 -4.54 228 234 9.43 4.22 10 25 183.20 77.20 0 2.81 110.9 19980818 70500.00 71000.00 111.3 69.37 19.19 0 10.94 -6.93 263 240 9.45 4.93 13 29 183.20 77.20 0 2.61 114.1 19980818 70500.00 71000.00 115.9 69.36 19.19 0 10.93 -12.71 343 327 9.34 4.84 13 30 183.20 77.20 0 2.32 118.8 19980818 70500.00 71000.00 123.5 69.34 19.19 0 10.94 -7.32 463 487 9.32 5.86 16 40 183.20 77.20 1 1.91 126.6 19980818 70500.00 71000.00 134.4 69.32 19.19 0 11.00 -4.65 531 634 9.33 6.11 16 45 183.20 77.20 3 1.49 137.7 19980818 70500.00 71000.00 148.5 69.30 19.18 0 11.09 -7.30 668 824 9.38 6.35 19 54 183.20 77.20 8 1.09 152.2 19980818 70500.00 71000.00 165.2 69.27 19.18 0 11.22 -0.64 752 1304 9.47 6.27 18 71 183.20 77.20 16 0.73 169.3 19980818 70500.00 71000.00 185.1 69.23 19.17 0 11.28 1.07 1083 1967 9.57 8.93 29 118 183.20 77.20 30 0.37 189.7 19980818 70500.00 71000.00 208.2 69.19 19.16 0 11.43 -15.76 1028 2345 9.65 8.42 23 115 183.20 77.20 53 0.03 213.3 19980818 70500.00 71000.00 235.5 69.14 19.16 0 11.54 -15.14 1071 2257 9.69 7.84 19 92 183.20 77.20 79 0.00 241.3 19980818 70500.00 71000.00 262.6 69.09 19.15 0 11.64 -5.52 1052 2194 9.85 8.82 21 100 183.20 77.20 93 0.00 269.0 19980818 70500.00 71000.00 298.4 69.03 19.14 0 11.66 -16.68 1079 2196 9.27 1.39 5 27 183.20 77.20 99 0.00 305.6 19980818 70500.00 71000.00 331.4 68.98 19.13 0 11.63 -14.26 1115 2211 8.99 1.09 3 14 183.20 77.20 100 0.00 339.4 19980818 70500.00 71000.00 375.4 68.90 19.12 0 11.53 -10.49 1206 2258 8.95 1.31 4 17 183.20 77.20 100 0.00 384.4 19980818 70500.00 71000.00 418.7 68.83 19.11 0 11.44 -12.30 1284 2327 8.97 1.85 6 23 183.20 77.20 100 0.00 428.6 19980818 70500.00 71000.00 462.7 68.77 19.10 0 11.34 -3.15 1390 2439 8.99 2.67 8 33 183.20 77.20 100 0.00 473.7 19980818 70500.00 71000.00 505.9 68.70 19.09 0 11.24 -4.98 1555 2491 9.01 4.02 12 46 183.20 77.20 100 0.00 517.8 19980818 70500.00 71000.00 561.7 68.62 19.08 0 11.12 -14.32 1774 2610 9.01 5.33 20 68 183.20 77.20 100 0.00 574.8 19980818 71000.00 71500.00 92.8 69.40 19.20 0 10.35 -10.59 191 191 9.02 6.73 45 45 183.20 77.20 0 4.16 95.2 19980818 71000.00 71500.00 95.9 69.40 19.20 0 10.58 11.57 179 206 9.59 6.48 28 75 183.20 77.20 0 3.79 98.3 19980818 71000.00 71500.00 99.0 69.39 19.20 0 10.73 -5.40 197 197 9.46 4.93 16 38 183.20 77.20 0 3.51 101.5 19980818 71000.00 71500.00 102.1 69.39 19.20 0 10.84 6.69 214 205 9.43 4.41 13 30 183.20 77.20 0 3.25 104.6 19980818 71000.00 71500.00 105.1 69.38 19.19 0 10.91 11.59 209 197 9.42 4.06 10 24 183.20 77.20 0 3.02 107.8 19980818 71000.00 71500.00 108.2 69.37 19.19 0 10.98 6.29 216 244 9.43 4.12 9 24 183.20 77.20 0 2.81 110.9 19980818 71000.00 71500.00 111.3 69.37 19.19 0 10.97 -3.97 240 253 9.47 4.71 12 29 183.20 77.20 0 2.61 114.1 19980818 71000.00 71500.00 115.9 69.36 19.19 0 10.94 -2.85 333 330 9.35 4.79 12 30 183.20 77.20 0 2.32 118.8 19980818 71000.00 71500.00 123.7 69.34 19.19 0 10.94 -1.80 473 472 9.33 5.71 17 41 183.20 77.20 1 1.91 126.8 19980818 71000.00 71500.00 134.3 69.32 19.19 0 10.98 2.23 574 597 9.33 6.17 19 47 183.20 77.20 3 1.49 137.6 19980818 71000.00 71500.00 148.4 69.30 19.18 0 11.09 7.74 653 791 9.37 6.09 18 51 183.20 77.20 8 1.09 152.1 19980818 71000.00 71500.00 165.3 69.27 19.18 0 11.18 4.18 874 1240 9.47 7.27 24 78 183.20 77.20 16 0.73 169.4 19980818 71000.00 71500.00 185.4 69.23 19.17 0 11.31 12.24 961 1935 9.58 8.05 24 107 183.20 77.20 30 0.37 190.0 19980818 71000.00 71500.00 208.2 69.19 19.16 0 11.43 -13.43 1039 2357 9.66 8.48 23 114 183.20 77.20 53 0.03 213.3 19980818 71000.00 71500.00 235.7 69.14 19.16 0 11.58 -8.90 1048 2292 9.69 7.06 17 84 183.20 77.20 79 0.00 241.5 19980818 71000.00 71500.00 262.4 69.09 19.15 0 11.64 -17.52 1093 2150 9.86 9.22 22 101 183.20 77.20 94 0.00 268.8 19980818 71000.00 71500.00 297.8 69.03 19.14 0 11.67 -20.55 1069 2174 9.16 1.45 5 25 183.20 77.20 99 0.00 305.0 19980818 71000.00 71500.00 330.6 68.98 19.13 0 11.63 -17.17 1120 2201 8.90 1.10 3 12 183.20 77.20 100 0.00 338.6 19980818 71000.00 71500.00 376.0 68.90 19.12 0 11.54 -10.09 1183 2257 8.92 1.32 4 16 183.20 77.20 100 0.00 385.0 19980818 71000.00 71500.00 418.5 68.84 19.11 0 11.44 -4.41 1236 2344 8.92 1.66 5 21 183.20 77.20 100 0.00 428.5 19980818 71000.00 71500.00 462.2 68.77 19.10 0 11.34 -4.65 1364 2433 8.95 2.33 7 30 183.20 77.20 100 0.00 473.1 19980818 71000.00 71500.00 506.6 68.70 19.09 0 11.23 -0.46 1478 2480 9.00 3.75 11 44 183.20 77.20 100 0.00 518.6 19980818 71000.00 71500.00 562.2 68.62 19.08 0 11.11 5.61 1753 2594 8.97 5.36 17 60 183.20 77.20 100 0.00 575.3 19980818 71500.00 72000.00 92.8 69.40 19.20 0 10.13 9.93 101 101 8.95 9.04 25 25 183.20 77.20 1 3.68 95.2 19980818 71500.00 72000.00 95.9 69.40 19.20 0 10.46 21.57 199 225 9.52 8.43 40 104 183.20 77.20 1 3.79 98.3 19980818 71500.00 72000.00 99.0 69.39 19.20 0 10.61 -0.45 182 199 9.44 5.69 21 53 183.20 77.20 0 3.51 101.5 19980818 71500.00 72000.00 102.1 69.39 19.20 0 10.74 3.71 214 220 9.42 5.11 17 40 183.20 77.20 0 3.25 104.6 19980818 71500.00 72000.00 105.1 69.38 19.19 0 10.77 1.82 212 184 9.43 4.98 16 34 183.20 77.20 0 3.02 107.8 19980818 71500.00 72000.00 108.2 69.37 19.19 0 10.85 -0.48 240 239 9.45 5.14 16 37 183.20 77.20 0 2.81 110.9 19980818 71500.00 72000.00 111.3 69.37 19.19 0 10.85 -6.49 249 260 9.49 5.90 17 42 183.20 77.20 0 2.61 114.1 19980818 71500.00 72000.00 115.9 69.36 19.19 0 10.85 -10.96 351 404 9.38 5.79 18 48 183.20 77.20 0 2.32 118.8 19980818 71500.00 72000.00 123.7 69.34 19.19 0 10.86 0.76 423 541 9.36 6.40 19 56 183.20 77.20 1 1.91 126.8 19980818 71500.00 72000.00 134.6 69.32 19.19 0 10.89 -4.94 530 634 9.36 7.06 23 64 183.20 77.20 3 1.49 137.9 19980818 71500.00 72000.00 148.4 69.30 19.18 0 10.99 -0.80 690 842 9.40 7.18 27 75 183.20 77.20 8 1.09 152.1 19980818 71500.00 72000.00 165.3 69.27 19.18 0 11.07 -7.58 936 1245 9.48 8.96 36 109 183.20 77.20 16 0.73 169.4 19980818 71500.00 72000.00 185.1 69.23 19.17 0 11.19 -4.00 1032 1892 9.58 9.87 37 150 183.20 77.20 30 0.37 189.7 19980818 71500.00 72000.00 207.9 69.19 19.17 0 11.33 34.25 1021 2305 9.67 9.66 31 154 183.20 77.20 53 0.03 213.0 19980818 71500.00 72000.00 235.5 69.14 19.16 0 11.49 -1.12 1047 2340 9.74 8.10 24 120 183.20 77.20 80 0.00 241.3 19980818 71500.00 72000.00 262.0 69.09 19.15 0 11.56 -17.47 1036 2230 9.88 10.03 27 133 183.20 77.20 95 0.00 268.4 19980818 71500.00 72000.00 297.9 69.03 19.14 0 11.56 -22.72 1060 2229 9.74 1.90 14 77 183.20 77.20 99 0.00 305.1 19980818 71500.00 72000.00 331.4 68.98 19.13 0 11.52 -20.79 1103 2229 9.57 1.27 9 48 183.20 77.20 100 0.00 339.5 19980818 71500.00 72000.00 376.2 68.90 19.12 0 11.43 -13.16 1172 2318 9.51 1.59 11 57 183.20 77.20 100 0.00 385.2 19980818 71500.00 72000.00 418.6 68.83 19.11 0 11.34 -8.18 1243 2391 9.45 2.10 14 68 183.20 77.20 100 0.00 428.6 19980818 71500.00 72000.00 463.6 68.76 19.10 0 11.24 -4.06 1340 2494 9.39 3.10 18 85 183.20 77.20 100 0.00 474.5 19980818 71500.00 72000.00 506.5 68.70 19.09 0 11.14 -6.11 1486 2565 9.33 4.80 26 111 183.20 77.20 100 0.00 518.4 19980818 71500.00 72000.00 562.8 68.62 19.08 0 11.01 -10.48 1702 2631 9.20 6.70 35 132 183.20 77.20 100 0.00 575.9 19980818 72000.00 72500.00 92.8 69.40 19.20 0 10.25 -24.37 186 186 9.18 7.30 75 75 183.20 77.20 0 4.25 95.2 19980818 72000.00 72500.00 95.9 69.40 19.20 0 10.53 9.18 159 214 9.61 7.14 32 95 183.20 77.20 0 3.79 98.3 19980818 72000.00 72500.00 99.0 69.39 19.20 0 10.66 2.68 186 206 9.43 5.98 19 48 183.20 77.20 0 3.51 101.5 19980818 72000.00 72500.00 102.1 69.39 19.20 0 10.77 4.17 174 197 9.44 4.59 13 35 183.20 77.20 0 3.25 104.6 19980818 72000.00 72500.00 105.1 69.38 19.19 0 10.83 6.52 186 181 9.45 4.33 13 30 183.20 77.20 0 3.02 107.8 19980818 72000.00 72500.00 108.2 69.37 19.19 0 10.89 3.35 234 240 9.44 4.73 14 33 183.20 77.20 0 2.81 110.9 19980818 72000.00 72500.00 111.3 69.37 19.19 0 10.87 -2.61 281 262 9.46 5.92 17 38 183.20 77.20 0 2.61 114.1 19980818 72000.00 72500.00 115.8 69.36 19.19 0 10.83 -18.37 405 347 9.35 6.11 21 43 183.20 77.20 0 2.32 118.7 19980818 72000.00 72500.00 123.6 69.34 19.19 0 10.91 -25.04 406 504 9.35 5.90 16 47 183.20 77.20 1 1.91 126.7 19980818 72000.00 72500.00 134.4 69.32 19.19 0 10.92 -47.17 594 607 9.35 6.95 24 57 183.20 77.20 3 1.49 137.8 19980818 72000.00 72500.00 148.2 69.30 19.18 0 11.02 -9.85 692 839 9.41 6.97 26 72 183.20 77.20 8 1.09 151.9 19980818 72000.00 72500.00 165.4 69.27 19.18 0 11.10 20.67 875 1297 9.48 8.63 30 101 183.20 77.20 16 0.73 169.5 19980818 72000.00 72500.00 185.2 69.23 19.17 0 11.23 6.58 969 1897 9.59 9.30 31 135 183.20 77.20 30 0.37 189.8 19980818 72000.00 72500.00 208.0 69.19 19.17 0 11.40 5.00 1021 2317 9.69 9.22 27 136 183.20 77.20 53 0.03 213.2 19980818 72000.00 72500.00 235.7 69.14 19.16 0 11.54 -17.23 1058 2298 9.75 8.36 22 107 183.20 77.20 81 0.00 241.5 19980818 72000.00 72500.00 262.1 69.09 19.15 0 11.59 -11.67 1039 2178 9.89 9.79 25 122 183.20 77.20 95 0.00 268.5 19980818 72000.00 72500.00 298.0 69.03 19.14 0 11.58 -18.46 1076 2191 9.65 1.94 11 60 183.20 77.20 99 0.00 305.2 19980818 72000.00 72500.00 331.2 68.98 19.13 0 11.53 -20.67 1130 2195 9.49 1.33 8 41 183.20 77.20 100 0.00 339.2 19980818 72000.00 72500.00 375.3 68.90 19.12 0 11.46 -16.90 1185 2265 9.44 1.59 10 47 183.20 77.20 100 0.00 384.3 19980818 72000.00 72500.00 418.8 68.83 19.11 0 11.37 -14.50 1247 2373 9.39 2.11 12 58 183.20 77.20 100 0.00 428.8 19980818 72000.00 72500.00 462.3 68.77 19.10 0 11.26 -7.83 1364 2439 9.34 3.20 17 76 183.20 77.20 100 0.00 473.2 19980818 72000.00 72500.00 506.2 68.70 19.09 0 11.17 2.63 1470 2581 9.29 4.57 22 97 183.20 77.20 100 0.00 518.1 19980818 72000.00 72500.00 561.5 68.62 19.08 0 11.04 -13.01 1680 2621 9.20 6.88 31 118 183.20 77.20 100 0.00 574.6 19980818 72500.00 73000.00 92.8 69.40 19.20 0 10.08 -5.99 160 160 9.19 10.38 83 83 183.20 77.20 0 4.11 95.2 19980818 72500.00 73000.00 95.9 69.40 19.20 0 10.42 3.42 163 245 9.54 9.53 39 126 183.20 77.20 0 3.79 98.3 19980818 72500.00 73000.00 99.0 69.39 19.20 0 10.54 3.34 172 219 9.42 7.61 24 66 183.20 77.20 0 3.51 101.5 19980818 72500.00 73000.00 102.1 69.39 19.20 0 10.61 6.48 198 192 9.40 6.25 21 47 183.20 77.20 0 3.25 104.6 19980818 72500.00 73000.00 105.1 69.38 19.19 0 10.70 1.15 187 204 9.45 5.10 17 43 183.20 77.20 0 3.02 107.8 19980818 72500.00 73000.00 108.2 69.37 19.19 0 10.74 -11.55 205 248 9.45 5.65 17 47 183.20 77.20 0 2.81 110.9 19980818 72500.00 73000.00 111.3 69.37 19.19 0 10.73 -4.60 296 318 9.50 7.85 27 68 183.20 77.20 0 2.61 114.1 19980818 72500.00 73000.00 116.0 69.36 19.19 0 10.74 -1.74 319 389 9.36 7.08 20 56 183.20 77.20 0 2.32 118.9 19980818 72500.00 73000.00 123.6 69.34 19.19 0 10.75 -17.23 463 538 9.34 7.77 27 72 183.20 77.20 1 1.91 126.7 19980818 72500.00 73000.00 134.5 69.32 19.19 0 10.80 -13.24 592 698 9.35 8.75 32 88 183.20 77.20 3 1.49 137.8 19980818 72500.00 73000.00 148.2 69.30 19.18 0 10.87 12.45 669 896 9.40 8.56 33 102 183.20 77.20 8 1.09 151.9 19980818 72500.00 73000.00 165.5 69.27 19.18 0 10.97 22.99 828 1238 9.48 10.39 39 133 183.20 77.20 16 0.73 169.6 19980818 72500.00 73000.00 185.1 69.23 19.17 0 11.11 -11.79 962 1814 9.60 11.39 43 181 183.20 77.20 30 0.37 189.7 19980818 72500.00 73000.00 208.1 69.19 19.16 0 11.31 -56.42 1122 2432 9.72 11.36 40 194 183.20 77.20 53 0.03 213.3 19980818 72500.00 73000.00 236.1 69.14 19.16 0 11.40 -62.85 1036 2426 9.75 10.10 29 157 183.20 77.20 81 0.00 241.9 19980818 72500.00 73000.00 262.2 69.09 19.15 0 11.42 -26.73 1071 2274 9.88 13.25 38 189 183.20 77.20 95 0.00 268.6 19980818 72500.00 73000.00 297.9 69.03 19.14 0 11.41 -14.85 1103 2222 9.75 2.58 20 109 183.20 77.20 99 0.00 305.2 19980818 72500.00 73000.00 330.7 68.98 19.13 0 11.38 -13.69 1142 2212 9.59 1.72 14 71 183.20 77.20 100 0.00 338.7 19980818 72500.00 73000.00 375.3 68.90 19.12 0 11.30 -9.12 1225 2274 9.54 2.22 17 81 183.20 77.20 100 0.00 384.3 19980818 72500.00 73000.00 418.8 68.83 19.11 0 11.23 -14.24 1281 2419 9.48 2.92 20 97 183.20 77.20 100 0.00 428.8 19980818 72500.00 73000.00 462.3 68.77 19.10 0 11.12 -10.38 1411 2492 9.45 4.78 29 135 183.20 77.20 100 0.00 473.3 19980818 72500.00 73000.00 506.8 68.70 19.09 0 11.03 -2.35 1529 2597 9.40 7.24 40 176 183.20 77.20 100 0.00 518.7 19980818 72500.00 73000.00 561.5 68.62 19.08 0 10.93 12.81 1683 2762 9.26 10.09 51 213 183.20 77.20 100 0.00 574.6 19980818 73000.00 73500.00 92.8 69.40 19.20 0 10.34 -15.08 315 315 9.32 6.93 163 163 183.20 77.20 0 4.54 95.2 19980818 73000.00 73500.00 95.9 69.40 19.20 0 10.42 1.53 269 136 9.53 6.74 51 81 183.20 77.20 0 3.79 98.3 19980818 73000.00 73500.00 99.0 69.39 19.20 0 10.71 6.42 200 178 9.47 4.99 18 39 183.20 77.20 0 3.51 101.5 19980818 73000.00 73500.00 102.1 69.39 19.20 0 10.81 14.34 218 168 9.41 4.20 13 27 183.20 77.20 0 3.25 104.6 19980818 73000.00 73500.00 105.1 69.38 19.19 0 10.92 8.36 197 176 9.46 3.75 11 23 183.20 77.20 0 3.02 107.8 19980818 73000.00 73500.00 108.2 69.37 19.19 0 10.95 4.69 242 229 9.42 4.93 11 26 183.20 77.20 0 2.81 110.9 19980818 73000.00 73500.00 111.3 69.37 19.19 0 10.96 -7.69 274 284 9.51 5.54 15 36 183.20 77.20 0 2.61 114.1 19980818 73000.00 73500.00 115.9 69.36 19.19 0 10.95 -9.66 330 345 9.38 4.91 13 33 183.20 77.20 0 2.32 118.8 19980818 73000.00 73500.00 123.7 69.34 19.19 0 10.93 -25.31 514 473 9.35 6.30 20 45 183.20 77.20 1 1.91 126.7 19980818 73000.00 73500.00 134.4 69.32 19.19 0 10.96 -16.98 613 607 9.37 6.86 23 55 183.20 77.20 3 1.49 137.7 19980818 73000.00 73500.00 148.3 69.30 19.18 0 11.08 -4.53 691 830 9.43 6.92 22 63 183.20 77.20 8 1.09 152.0 19980818 73000.00 73500.00 165.3 69.27 19.18 0 11.22 -24.55 810 1213 9.50 7.01 22 74 183.20 77.20 17 0.73 169.4 19980818 73000.00 73500.00 185.2 69.23 19.17 0 11.37 -43.33 1051 1997 9.63 7.98 26 109 183.20 77.20 30 0.37 189.8 19980818 73000.00 73500.00 208.2 69.19 19.16 0 11.50 -24.02 1096 2391 9.72 8.47 24 115 183.20 77.20 53 0.03 213.4 19980818 73000.00 73500.00 235.8 69.14 19.16 0 11.57 -7.29 1091 2303 9.73 8.34 20 97 183.20 77.20 81 0.00 241.6 19980818 73000.00 73500.00 262.5 69.09 19.15 0 11.62 -14.29 1044 2198 9.86 9.58 22 106 183.20 77.20 95 0.00 268.9 19980818 73000.00 73500.00 297.8 69.03 19.14 0 11.64 -3.88 1087 2194 9.23 1.62 6 30 183.20 77.20 99 0.00 305.0 19980818 73000.00 73500.00 331.0 68.98 19.13 0 11.61 -6.31 1132 2215 8.97 1.23 3 14 183.20 77.20 100 0.00 339.0 19980818 73000.00 73500.00 371.6 68.91 19.12 0 11.55 -10.58 1181 2279 9.05 1.78 4 20 183.20 77.20 100 0.00 380.5 19980818 73000.00 73500.00 421.5 68.83 19.11 0 11.44 -18.46 1259 2394 9.12 3.20 7 31 183.20 77.20 100 0.00 431.5 19980818 73000.00 73500.00 462.1 68.77 19.10 0 11.34 1.21 1384 2411 9.00 2.94 8 34 183.20 77.20 100 0.00 473.0 19980818 73000.00 73500.00 506.5 68.70 19.09 0 11.24 0.25 1500 2482 9.06 4.45 13 52 183.20 77.20 100 0.00 518.4 19980818 73000.00 73500.00 561.0 68.62 19.08 0 11.12 -4.12 1705 2637 9.05 6.13 20 72 183.20 77.20 100 0.00 574.1 19980818 73500.00 74000.00 92.8 69.40 19.20 0 10.31 -0.12 116 116 8.84 7.48 17 17 183.20 77.20 0 3.63 95.2 19980818 73500.00 74000.00 95.9 69.40 19.20 0 10.71 8.04 105 221 9.83 6.35 19 87 183.20 77.20 0 3.79 98.3 19980818 73500.00 74000.00 99.0 69.39 19.20 0 10.76 14.87 175 191 9.50 5.00 15 38 183.20 77.20 0 3.51 101.5 19980818 73500.00 74000.00 102.1 69.39 19.20 0 10.88 5.84 191 187 9.42 4.16 10 24 183.20 77.20 0 3.25 104.6 19980818 73500.00 74000.00 105.1 69.38 19.19 0 10.94 4.90 203 187 9.44 3.73 10 22 183.20 77.20 0 3.02 107.8 19980818 73500.00 74000.00 108.2 69.37 19.19 0 10.97 6.32 250 253 9.46 4.50 12 28 183.20 77.20 0 2.81 110.9 19980818 73500.00 74000.00 111.3 69.37 19.19 0 10.98 -20.51 264 289 9.49 5.34 13 33 183.20 77.20 0 2.61 114.1 19980818 73500.00 74000.00 115.9 69.36 19.19 0 10.97 -11.60 334 352 9.37 4.75 12 31 183.20 77.20 0 2.32 118.7 19980818 73500.00 74000.00 123.5 69.34 19.19 0 10.98 -30.27 447 497 9.35 5.44 15 40 183.20 77.20 1 1.91 126.6 19980818 73500.00 74000.00 134.6 69.32 19.19 0 11.01 -26.99 532 639 9.38 6.19 18 51 183.20 77.20 3 1.49 137.9 19980818 73500.00 74000.00 148.5 69.30 19.18 0 11.10 19.91 674 823 9.42 6.45 20 59 183.20 77.20 8 1.09 152.2 19980818 73500.00 74000.00 165.2 69.27 19.18 0 11.24 11.22 832 1307 9.51 6.93 22 78 183.20 77.20 17 0.73 169.3 19980818 73500.00 74000.00 185.5 69.23 19.17 0 11.34 -4.98 1105 2043 9.60 8.56 27 112 183.20 77.20 30 0.37 190.1 19980818 73500.00 74000.00 208.4 69.19 19.16 0 11.43 -3.05 1100 2362 9.68 9.16 26 125 183.20 77.20 54 0.03 213.5 19980818 73500.00 74000.00 235.6 69.14 19.16 0 11.53 17.21 1030 2275 9.69 7.76 19 94 183.20 77.20 81 0.00 241.4 19980818 73500.00 74000.00 262.1 69.09 19.15 0 11.64 4.28 1014 2290 9.83 8.64 19 99 183.20 77.20 95 0.00 268.5 19980818 73500.00 74000.00 297.9 69.03 19.14 0 11.66 -1.03 1058 2219 9.32 1.59 6 32 183.20 77.20 99 0.00 305.2 19980818 73500.00 74000.00 330.8 68.98 19.13 0 11.64 -3.05 1105 2226 9.09 1.10 4 17 183.20 77.20 100 0.00 338.8 19980818 73500.00 74000.00 375.3 68.90 19.12 0 11.56 -2.00 1169 2266 9.09 1.29 5 21 183.20 77.20 100 0.00 384.3 19980818 73500.00 74000.00 418.9 68.83 19.11 0 11.45 0.09 1249 2310 9.03 1.83 6 25 183.20 77.20 100 0.00 428.8 19980818 73500.00 74000.00 462.4 68.77 19.10 0 11.34 4.84 1370 2379 9.02 2.64 8 34 183.20 77.20 100 0.00 473.3 19980818 73500.00 74000.00 506.6 68.70 19.09 0 11.25 -1.37 1502 2480 9.04 3.87 13 49 183.20 77.20 100 0.00 518.5 19980818 73500.00 74000.00 562.6 68.62 19.08 0 11.13 4.39 1691 2646 9.05 5.66 19 70 183.20 77.20 100 0.00 575.7 19980818 74000.00 74500.00 92.8 69.40 19.20 0 10.33 -7.88 194 194 9.05 7.29 52 52 183.20 77.20 1 4.19 95.2 19980818 74000.00 74500.00 95.9 69.40 19.20 0 10.59 0.88 170 191 9.63 6.50 28 75 183.20 77.20 0 3.79 98.3 19980818 74000.00 74500.00 99.0 69.39 19.20 0 10.74 3.75 218 182 9.47 4.88 18 38 183.20 77.20 0 3.51 101.5 19980818 74000.00 74500.00 102.1 69.39 19.20 0 10.93 14.56 172 196 9.45 3.90 9 23 183.20 77.20 0 3.25 104.6 19980818 74000.00 74500.00 105.1 69.38 19.19 0 10.99 10.47 211 234 9.47 3.72 9 25 183.20 77.20 0 3.02 107.8 19980818 74000.00 74500.00 108.2 69.37 19.19 0 11.00 1.02 234 282 9.45 4.53 9 27 183.20 77.20 0 2.81 110.9 19980818 74000.00 74500.00 111.3 69.37 19.19 0 11.01 -9.80 243 300 9.50 4.86 11 31 183.20 77.20 0 2.61 114.1 19980818 74000.00 74500.00 115.9 69.36 19.19 0 10.99 -3.13 326 386 9.38 4.85 11 31 183.20 77.20 0 2.32 118.8 19980818 74000.00 74500.00 123.5 69.34 19.19 0 10.99 -22.21 439 538 9.35 5.46 14 42 183.20 77.20 1 1.91 126.6 19980818 74000.00 74500.00 134.4 69.32 19.19 0 11.02 -11.89 533 659 9.38 5.99 17 50 183.20 77.20 3 1.49 137.7 19980818 74000.00 74500.00 148.4 69.30 19.18 0 11.11 2.75 653 807 9.42 6.07 18 54 183.20 77.20 8 1.09 152.1 19980818 74000.00 74500.00 165.3 69.27 19.18 0 11.22 -10.40 863 1251 9.49 7.27 23 76 183.20 77.20 17 0.73 169.4 19980818 74000.00 74500.00 185.3 69.23 19.17 0 11.31 -26.32 1113 2045 9.59 8.87 29 119 183.20 77.20 30 0.37 189.9 19980818 74000.00 74500.00 207.8 69.19 19.17 0 11.40 -13.35 1085 2321 9.67 9.31 27 128 183.20 77.20 54 0.03 212.9 19980818 74000.00 74500.00 235.8 69.14 19.16 0 11.52 -5.11 1055 2266 9.68 8.20 19 94 183.20 77.20 82 0.00 241.6 19980818 74000.00 74500.00 262.4 69.09 19.15 0 11.65 -29.07 1042 2199 9.84 8.61 20 96 183.20 77.20 95 0.00 268.8 19980818 74000.00 74500.00 297.5 69.03 19.14 0 11.68 -13.15 1061 2158 9.18 1.51 5 25 183.20 77.20 99 0.00 304.7 19980818 74000.00 74500.00 331.4 68.98 19.13 0 11.65 -17.20 1097 2195 8.96 1.01 3 13 183.20 77.20 100 0.00 339.5 19980818 74000.00 74500.00 375.3 68.90 19.12 0 11.56 -10.38 1171 2224 8.94 1.36 3 15 183.20 77.20 100 0.00 384.3 19980818 74000.00 74500.00 418.5 68.84 19.11 0 11.46 -5.85 1244 2291 8.96 1.88 5 21 183.20 77.20 100 0.00 428.5 19980818 74000.00 74500.00 462.1 68.77 19.10 0 11.35 -3.08 1368 2389 8.97 2.60 8 30 183.20 77.20 100 0.00 473.1 19980818 74000.00 74500.00 506.2 68.70 19.09 0 11.25 -7.24 1491 2482 9.03 3.86 12 47 183.20 77.20 100 0.00 518.1 19980818 74000.00 74500.00 562.6 68.62 19.08 0 11.12 6.55 1751 2525 9.00 5.63 19 65 183.20 77.20 100 0.00 575.7 19980818 74500.00 75000.00 92.8 69.40 19.20 0 10.32 -10.06 158 158 8.99 6.53 40 40 183.20 77.20 0 4.13 95.2 19980818 74500.00 75000.00 95.9 69.40 19.20 0 10.52 -11.87 212 152 9.54 5.60 34 65 183.20 77.20 0 3.79 98.3 19980818 74500.00 75000.00 99.0 69.39 19.20 0 10.74 0.49 197 167 9.45 4.53 16 34 183.20 77.20 0 3.51 101.5 19980818 74500.00 75000.00 102.1 69.39 19.20 0 10.88 6.03 195 172 9.40 3.82 10 22 183.20 77.20 0 3.25 104.6 19980818 74500.00 75000.00 105.1 69.38 19.19 0 10.94 11.52 237 210 9.41 3.99 11 24 183.20 77.20 0 3.02 107.8 19980818 74500.00 75000.00 108.2 69.37 19.19 0 10.93 -1.66 271 229 9.41 5.01 13 27 183.20 77.20 0 2.81 110.9 19980818 74500.00 75000.00 111.3 69.37 19.19 0 10.99 -9.41 246 278 9.51 4.61 12 32 183.20 77.20 0 2.61 114.1 19980818 74500.00 75000.00 115.9 69.36 19.19 0 10.94 -19.63 382 356 9.36 5.11 15 34 183.20 77.20 0 2.32 118.8 19980818 74500.00 75000.00 123.5 69.34 19.19 0 10.94 -13.81 504 480 9.35 6.10 18 44 183.20 77.20 1 1.91 126.6 19980818 74500.00 75000.00 134.6 69.32 19.19 0 11.00 0.90 589 641 9.36 6.62 19 51 183.20 77.20 3 1.49 138.0 19980818 74500.00 75000.00 148.5 69.30 19.18 0 11.13 10.48 659 850 9.43 6.03 18 55 183.20 77.20 8 1.09 152.2 19980818 74500.00 75000.00 165.3 69.27 19.18 0 11.23 9.74 852 1281 9.49 6.74 22 74 183.20 77.20 17 0.73 169.4 19980818 74500.00 75000.00 185.6 69.23 19.17 0 11.30 -1.91 1062 1942 9.59 9.00 29 117 183.20 77.20 30 0.37 190.2 19980818 74500.00 75000.00 208.2 69.19 19.16 0 11.38 16.40 1094 2239 9.65 9.72 28 124 183.20 77.20 54 0.03 213.3 19980818 74500.00 75000.00 235.4 69.14 19.16 0 11.57 -17.32 1005 2248 9.70 7.14 17 85 183.20 77.20 82 0.00 241.2 19980818 74500.00 75000.00 262.4 69.09 19.15 0 11.69 -11.48 1024 2243 9.87 8.03 19 95 183.20 77.20 95 0.00 268.8 19980818 74500.00 75000.00 297.7 69.03 19.14 0 11.70 -24.22 1045 2180 9.23 1.48 5 26 183.20 77.20 99 0.00 304.9 19980818 74500.00 75000.00 330.9 68.98 19.13 0 11.66 -24.43 1122 2164 8.99 1.12 3 13 183.20 77.20 100 0.00 338.9 19980818 74500.00 75000.00 375.0 68.90 19.12 0 11.55 -19.55 1203 2193 8.93 1.35 4 15 183.20 77.20 100 0.00 384.0 19980818 74500.00 75000.00 418.7 68.83 19.11 0 11.45 -18.73 1255 2277 8.95 1.81 5 21 183.20 77.20 100 0.00 428.7 19980818 74500.00 75000.00 462.8 68.77 19.10 0 11.35 -11.01 1373 2377 8.97 2.46 7 30 183.20 77.20 100 0.00 473.8 19980818 74500.00 75000.00 506.4 68.70 19.09 0 11.25 -15.00 1507 2453 8.99 3.73 11 43 183.20 77.20 100 0.00 518.3 19980818 74500.00 75000.00 560.5 68.62 19.08 0 11.13 -9.70 1706 2550 9.00 5.32 17 60 183.20 77.20 100 0.00 573.6 19980818 75000.00 75500.00 92.8 69.40 19.20 0 10.22 -7.78 242 242 9.37 8.72 149 149 183.20 77.20 0 4.35 95.2 19980818 75000.00 75500.00 95.9 69.40 19.20 0 10.37 1.61 225 162 9.55 7.86 59 108 183.20 77.20 0 3.79 98.3 19980818 75000.00 75500.00 99.0 69.39 19.20 0 10.73 7.61 130 219 9.54 5.14 15 54 183.20 77.20 0 3.51 101.5 19980818 75000.00 75500.00 102.1 69.39 19.20 0 10.77 5.31 157 191 9.48 4.45 15 39 183.20 77.20 0 3.25 104.6 19980818 75000.00 75500.00 105.1 69.38 19.19 0 10.84 2.55 204 242 9.50 5.27 15 41 183.20 77.20 0 3.02 107.8 19980818 75000.00 75500.00 108.2 69.37 19.19 0 10.82 -17.55 229 259 9.50 6.27 18 46 183.20 77.20 0 2.81 110.9 19980818 75000.00 75500.00 111.3 69.37 19.19 0 10.82 -19.58 271 283 9.50 6.68 20 49 183.20 77.20 0 2.61 114.1 19980818 75000.00 75500.00 115.9 69.36 19.19 0 10.83 -22.33 360 409 9.40 6.54 20 54 183.20 77.20 0 2.32 118.8 19980818 75000.00 75500.00 123.5 69.34 19.19 0 10.81 -19.39 475 521 9.34 7.39 25 63 183.20 77.20 1 1.91 126.6 19980818 75000.00 75500.00 134.6 69.32 19.19 0 10.86 -7.88 529 629 9.37 7.50 26 72 183.20 77.20 3 1.49 137.9 19980818 75000.00 75500.00 148.6 69.30 19.18 0 10.97 -15.01 649 842 9.41 7.75 26 78 183.20 77.20 8 1.09 152.3 19980818 75000.00 75500.00 165.5 69.27 19.18 0 11.07 -14.33 850 1372 9.51 8.91 33 122 183.20 77.20 17 0.73 169.6 19980818 75000.00 75500.00 185.1 69.23 19.17 0 11.16 13.33 985 1937 9.59 10.62 39 168 183.20 77.20 31 0.37 189.7 19980818 75000.00 75500.00 207.9 69.19 19.17 0 11.26 1.43 1066 2307 9.67 12.03 39 184 183.20 77.20 54 0.03 213.0 19980818 75000.00 75500.00 235.4 69.14 19.16 0 11.45 -23.99 1028 2309 9.75 8.79 26 132 183.20 77.20 82 0.00 241.1 19980818 75000.00 75500.00 262.3 69.09 19.15 0 11.56 -23.13 980 2211 9.91 9.75 26 138 183.20 77.20 95 0.00 268.7 19980818 75000.00 75500.00 298.0 69.03 19.14 0 11.52 -33.35 1068 2170 9.77 2.30 16 89 183.20 77.20 99 0.00 305.3 19980818 75000.00 75500.00 330.9 68.98 19.13 0 11.47 -30.52 1134 2185 9.60 1.56 11 57 183.20 77.20 100 0.00 339.0 19980818 75000.00 75500.00 375.8 68.90 19.12 0 11.38 -18.91 1204 2263 9.55 1.97 14 68 183.20 77.20 100 0.00 384.9 19980818 75000.00 75500.00 418.3 68.84 19.11 0 11.28 -26.31 1301 2326 9.48 2.54 18 83 183.20 77.20 100 0.00 428.3 19980818 75000.00 75500.00 463.1 68.77 19.10 0 11.18 -14.76 1404 2418 9.42 3.95 23 105 183.20 77.20 100 0.00 474.1 19980818 75000.00 75500.00 506.6 68.70 19.09 0 11.09 -26.78 1513 2522 9.38 5.57 32 136 183.20 77.20 100 0.00 518.5 19980818 75000.00 75500.00 561.6 68.62 19.08 0 10.98 -19.83 1699 2683 9.25 8.41 42 166 183.20 77.20 100 0.00 574.8 19980818 75500.00 80000.00 92.8 69.40 19.20 0 10.38 -5.03 320 320 9.24 8.07 113 113 183.20 77.20 0 4.42 95.2 19980818 75500.00 80000.00 95.9 69.40 19.20 0 10.49 4.38 247 139 9.54 6.07 41 69 183.20 77.20 1 3.79 98.3 19980818 75500.00 80000.00 99.0 69.39 19.20 0 10.76 4.08 199 176 9.48 4.57 16 35 183.20 77.20 0 3.51 101.5 19980818 75500.00 80000.00 102.1 69.39 19.20 0 10.89 10.73 202 179 9.43 4.07 11 24 183.20 77.20 0 3.25 104.6 19980818 75500.00 80000.00 105.1 69.38 19.19 0 10.97 6.05 219 211 9.50 3.92 11 26 183.20 77.20 0 3.02 107.8 19980818 75500.00 80000.00 108.2 69.37 19.19 0 10.96 -4.77 250 246 9.48 5.12 12 29 183.20 77.20 0 2.81 110.9 19980818 75500.00 80000.00 111.3 69.37 19.19 0 10.97 -23.97 274 268 9.49 5.05 14 33 183.20 77.20 0 2.61 114.1 19980818 75500.00 80000.00 115.9 69.36 19.19 0 10.96 -18.99 401 391 9.39 5.59 16 38 183.20 77.20 0 2.32 118.8 19980818 75500.00 80000.00 123.6 69.34 19.19 0 10.96 -25.68 470 490 9.37 6.16 17 43 183.20 77.20 1 1.91 126.7 19980818 75500.00 80000.00 134.4 69.32 19.19 0 10.99 -7.92 569 552 9.37 6.21 20 47 183.20 77.20 3 1.49 137.8 19980818 75500.00 80000.00 148.4 69.30 19.18 0 11.11 0.58 726 831 9.44 6.54 22 59 183.20 77.20 8 1.09 152.1 19980818 75500.00 80000.00 165.5 69.27 19.18 0 11.20 -0.49 910 1307 9.51 7.64 26 85 183.20 77.20 17 0.73 169.6 19980818 75500.00 80000.00 185.1 69.23 19.17 0 11.30 9.32 965 1832 9.59 8.49 26 109 183.20 77.20 31 0.37 189.6 19980818 75500.00 80000.00 207.9 69.19 19.17 0 11.48 -2.17 956 2286 9.70 7.93 21 110 183.20 77.20 54 0.03 213.0 19980818 75500.00 80000.00 235.5 69.14 19.16 0 11.66 -17.59 990 2217 9.75 6.53 15 78 183.20 77.20 83 0.00 241.3 19980818 75500.00 80000.00 262.7 69.09 19.15 0 11.70 -37.52 1037 2140 9.90 8.72 20 94 183.20 77.20 95 0.00 269.1 19980818 75500.00 80000.00 297.9 69.03 19.14 0 11.68 -30.37 1067 2177 9.25 1.30 6 29 183.20 77.20 99 0.00 305.1 19980818 75500.00 80000.00 331.9 68.98 19.13 0 11.63 -23.86 1128 2162 8.99 1.18 3 14 183.20 77.20 100 0.00 339.9 19980818 75500.00 80000.00 374.8 68.91 19.12 0 11.54 -12.74 1162 2228 8.99 1.38 4 18 183.20 77.20 100 0.00 383.8 19980818 75500.00 80000.00 418.7 68.83 19.11 0 11.43 -11.07 1257 2285 8.97 1.91 5 23 183.20 77.20 100 0.00 428.7 19980818 75500.00 80000.00 462.2 68.77 19.10 0 11.33 -2.17 1381 2369 9.00 3.07 8 34 183.20 77.20 100 0.00 473.2 19980818 75500.00 80000.00 505.8 68.70 19.09 0 11.23 -2.61 1484 2459 9.05 4.34 14 52 183.20 77.20 100 0.00 517.7 19980818 75500.00 80000.00 562.5 68.62 19.08 0 11.09 25.18 1705 2498 9.14 8.24 26 90 183.20 77.20 100 0.00 575.6 19980818 80000.00 80500.00 92.8 69.40 19.20 0 10.38 -17.43 376 376 9.38 7.82 181 181 183.20 77.20 0 4.53 95.2 19980818 80000.00 80500.00 95.9 69.40 19.20 0 10.63 3.38 145 184 9.67 5.65 23 69 183.20 77.20 1 3.77 98.3 19980818 80000.00 80500.00 99.0 69.39 19.20 0 10.78 5.06 198 175 9.47 4.20 15 33 183.20 77.20 0 3.49 101.5 19980818 80000.00 80500.00 102.1 69.39 19.20 0 10.90 8.51 199 182 9.47 3.55 11 25 183.20 77.20 0 3.24 104.6 19980818 80000.00 80500.00 105.1 69.38 19.19 0 10.97 15.47 229 220 9.45 4.18 10 25 183.20 77.20 0 3.01 107.8 19980818 80000.00 80500.00 108.2 69.37 19.19 0 10.96 3.58 254 243 9.48 5.01 13 30 183.20 77.20 0 2.80 110.9 19980818 80000.00 80500.00 111.3 69.37 19.19 0 10.97 -14.41 291 287 9.50 5.52 15 36 183.20 77.20 0 2.60 114.1 19980818 80000.00 80500.00 115.9 69.36 19.19 0 10.97 -15.45 393 409 9.39 5.61 15 37 183.20 77.20 0 2.32 118.8 19980818 80000.00 80500.00 123.5 69.34 19.19 0 10.97 -16.78 471 513 9.36 5.91 16 43 183.20 77.20 1 1.91 126.6 19980818 80000.00 80500.00 134.3 69.32 19.19 0 11.03 -5.43 515 595 9.37 5.79 16 44 183.20 77.20 3 1.48 137.7 19980818 80000.00 80500.00 148.5 69.30 19.18 0 11.14 -5.28 673 856 9.42 6.27 18 54 183.20 77.20 8 1.09 152.2 19980818 80000.00 80500.00 165.1 69.27 19.18 0 11.20 13.95 878 1229 9.50 7.70 24 79 183.20 77.20 17 0.72 169.2 19980818 80000.00 80500.00 185.4 69.23 19.17 0 11.31 4.53 1003 1803 9.62 9.03 28 113 183.20 77.20 31 0.37 189.9 19980818 80000.00 80500.00 207.8 69.19 19.17 0 11.52 -12.02 1042 2311 9.73 7.91 22 108 183.20 77.20 54 0.03 213.0 19980818 80000.00 80500.00 235.7 69.14 19.16 0 11.67 -20.66 1025 2217 9.77 6.76 16 79 183.20 77.20 84 0.00 241.5 19980818 80000.00 80500.00 262.6 69.09 19.15 0 11.68 -11.68 1059 2180 9.89 8.99 21 99 183.20 77.20 96 0.00 269.0 19980818 80000.00 80500.00 298.1 69.03 19.14 0 11.66 -21.38 1077 2171 9.26 1.61 6 29 183.20 77.20 99 0.00 305.4 19980818 80000.00 80500.00 330.7 68.98 19.13 0 11.62 -16.06 1128 2176 8.97 1.18 3 14 183.20 77.20 100 0.00 338.7 19980818 80000.00 80500.00 374.9 68.91 19.12 0 11.54 -10.57 1178 2249 8.96 1.45 4 17 183.20 77.20 100 0.00 383.9 19980818 80000.00 80500.00 418.1 68.84 19.11 0 11.44 -12.78 1255 2309 8.95 1.94 5 22 183.20 77.20 100 0.00 428.1 19980818 80000.00 80500.00 462.7 68.77 19.10 0 11.34 -1.38 1367 2380 8.99 2.82 8 32 183.20 77.20 100 0.00 473.7 19980818 80000.00 80500.00 506.5 68.70 19.09 0 11.23 -13.06 1507 2450 9.06 4.19 13 49 183.20 77.20 100 0.00 518.5 19980818 80000.00 80500.00 561.7 68.62 19.08 0 11.12 -8.52 1765 2605 9.03 5.96 20 69 183.20 77.20 100 0.00 574.8 19980818 80500.00 81000.00 92.8 69.40 19.20 0 10.28 -21.08 175 175 9.11 8.06 53 53 183.20 77.20 1 4.12 95.2 19980818 80500.00 81000.00 95.9 69.40 19.20 0 10.60 4.10 156 187 9.67 6.09 29 81 183.20 77.20 1 3.77 98.3 19980818 80500.00 81000.00 99.0 69.39 19.20 0 10.70 14.96 201 156 9.48 4.44 21 40 183.20 77.20 0 3.49 101.5 19980818 80500.00 81000.00 102.1 69.39 19.20 0 10.86 18.83 178 176 9.50 4.11 13 30 183.20 77.20 0 3.24 104.6 19980818 80500.00 81000.00 105.1 69.38 19.19 0 10.88 12.71 254 211 9.46 4.30 16 31 183.20 77.20 0 3.01 107.8 19980818 80500.00 81000.00 108.2 69.37 19.19 0 10.90 -10.63 238 235 9.49 4.77 15 34 183.20 77.20 0 2.80 110.9 19980818 80500.00 81000.00 111.3 69.37 19.19 0 10.88 -9.52 327 261 9.51 6.35 23 44 183.20 77.20 0 2.60 114.1 19980818 80500.00 81000.00 115.8 69.36 19.19 0 10.91 -28.77 391 405 9.40 5.71 18 44 183.20 77.20 0 2.32 118.7 19980818 80500.00 81000.00 123.5 69.34 19.19 0 10.91 -41.63 495 490 9.37 6.66 22 51 183.20 77.20 1 1.91 126.6 19980818 80500.00 81000.00 134.3 69.32 19.19 0 10.97 -18.14 541 569 9.39 6.57 21 53 183.20 77.20 3 1.48 137.6 19980818 80500.00 81000.00 148.2 69.30 19.18 0 11.06 -8.85 730 838 9.42 7.32 25 67 183.20 77.20 8 1.09 151.9 19980818 80500.00 81000.00 165.4 69.27 19.18 0 11.16 -1.18 896 1300 9.52 8.56 30 97 183.20 77.20 17 0.72 169.5 19980818 80500.00 81000.00 185.2 69.23 19.17 0 11.27 19.09 1044 1820 9.61 9.88 34 129 183.20 77.20 31 0.37 189.8 19980818 80500.00 81000.00 208.1 69.19 19.17 0 11.49 -36.71 1097 2369 9.76 8.87 27 130 183.20 77.20 54 0.03 213.2 19980818 80500.00 81000.00 236.2 69.14 19.16 0 11.58 -40.17 1069 2267 9.77 7.80 21 100 183.20 77.20 84 0.00 242.0 19980818 80500.00 81000.00 262.3 69.09 19.15 0 11.61 -15.18 1044 2266 9.89 9.63 25 122 183.20 77.20 96 0.00 268.7 19980818 80500.00 81000.00 297.8 69.03 19.14 0 11.58 -7.81 1101 2168 9.63 1.84 11 57 183.20 77.20 99 0.00 305.0 19980818 80500.00 81000.00 331.7 68.98 19.13 0 11.55 -6.88 1116 2201 9.46 1.25 7 37 183.20 77.20 100 0.00 339.7 19980818 80500.00 81000.00 375.1 68.90 19.12 0 11.49 0.90 1152 2278 9.42 1.56 8 43 183.20 77.20 100 0.00 384.1 19980818 80500.00 81000.00 419.4 68.83 19.11 0 11.39 -1.89 1229 2321 9.36 2.07 11 51 183.20 77.20 100 0.00 429.4 19980818 80500.00 81000.00 462.5 68.77 19.10 0 11.28 6.61 1376 2351 9.31 2.94 16 67 183.20 77.20 100 0.00 473.5 19980818 80500.00 81000.00 506.3 68.70 19.09 0 11.18 10.46 1488 2469 9.29 4.59 22 90 183.20 77.20 100 0.00 518.2 19980818 80500.00 81000.00 561.1 68.62 19.08 0 11.06 22.46 1772 2581 9.16 7.04 30 107 183.20 77.20 100 0.00 574.2 19980818 81000.00 81500.00 92.8 69.40 19.20 0 10.27 -7.70 201 201 9.18 9.41 66 66 183.20 77.20 0 4.14 95.2 19980818 81000.00 81500.00 95.9 69.40 19.20 0 10.54 5.12 136 180 9.71 7.14 32 97 183.20 77.20 0 3.77 98.3 19980818 81000.00 81500.00 99.0 69.39 19.20 0 10.66 11.80 181 162 9.52 5.76 23 48 183.20 77.20 0 3.49 101.5 19980818 81000.00 81500.00 102.1 69.39 19.20 0 10.86 8.22 164 193 9.51 4.13 13 34 183.20 77.20 0 3.24 104.6 19980818 81000.00 81500.00 105.1 69.38 19.19 0 10.89 2.05 202 228 9.49 4.73 13 33 183.20 77.20 0 3.01 107.8 19980818 81000.00 81500.00 108.2 69.37 19.19 0 10.91 -9.60 224 268 9.56 5.41 16 42 183.20 77.20 0 2.80 110.9 19980818 81000.00 81500.00 111.3 69.37 19.19 0 10.88 -6.56 321 325 9.53 7.16 22 53 183.20 77.20 0 2.60 114.1 19980818 81000.00 81500.00 116.0 69.36 19.19 0 10.88 -14.57 422 435 9.41 6.58 21 52 183.20 77.20 0 2.32 118.9 19980818 81000.00 81500.00 123.6 69.34 19.19 0 10.86 -14.77 455 457 9.38 7.08 23 54 183.20 77.20 1 1.91 126.7 19980818 81000.00 81500.00 134.3 69.32 19.19 0 10.91 -0.64 583 586 9.38 7.32 27 63 183.20 77.20 3 1.48 137.7 19980818 81000.00 81500.00 148.4 69.30 19.18 0 11.03 1.64 696 833 9.44 7.65 27 75 183.20 77.20 8 1.09 152.1 19980818 81000.00 81500.00 165.3 69.27 19.18 0 11.11 -5.89 852 1211 9.53 8.75 32 104 183.20 77.20 17 0.72 169.4 19980818 81000.00 81500.00 185.3 69.23 19.17 0 11.25 -21.59 1115 1945 9.65 10.38 39 153 183.20 77.20 31 0.37 189.9 19980818 81000.00 81500.00 208.7 69.19 19.16 0 11.43 -29.42 1081 2405 9.73 9.40 29 143 183.20 77.20 55 0.03 213.8 19980818 81000.00 81500.00 236.0 69.14 19.16 0 11.46 -16.82 1097 2262 9.76 9.79 28 131 183.20 77.20 84 0.00 241.8 19980818 81000.00 81500.00 262.2 69.09 19.15 0 11.51 -29.94 1072 2229 9.88 11.84 30 147 183.20 77.20 96 0.00 268.6 19980818 81000.00 81500.00 297.5 69.03 19.14 0 11.53 -4.84 1062 2262 9.70 1.86 14 77 183.20 77.20 99 0.00 304.7 19980818 81000.00 81500.00 331.2 68.98 19.13 0 11.51 -7.25 1108 2266 9.54 1.23 9 48 183.20 77.20 100 0.00 339.2 19980818 81000.00 81500.00 373.8 68.91 19.12 0 11.44 -0.03 1161 2320 9.50 1.66 11 56 183.20 77.20 100 0.00 382.8 19980818 81000.00 81500.00 418.8 68.83 19.11 0 11.34 -1.17 1262 2385 9.44 2.40 15 71 183.20 77.20 100 0.00 428.8 19980818 81000.00 81500.00 462.7 68.77 19.10 0 11.25 -5.80 1352 2487 9.40 3.38 19 91 183.20 77.20 100 0.00 473.6 19980818 81000.00 81500.00 506.1 68.70 19.09 0 11.14 -4.77 1453 2554 9.34 5.51 28 123 183.20 77.20 100 0.00 518.0 19980818 81000.00 81500.00 561.9 68.62 19.08 0 11.01 20.89 1721 2551 9.22 8.12 40 144 183.20 77.20 100 0.00 575.0 19980818 81500.00 82000.00 92.8 69.40 19.20 0 10.29 8.13 153 153 9.10 7.61 42 42 183.20 77.20 0 4.04 95.2 19980818 81500.00 82000.00 95.9 69.40 19.20 0 10.54 7.19 165 170 9.63 6.06 34 83 183.20 77.20 0 3.77 98.3 19980818 81500.00 82000.00 99.0 69.39 19.20 0 10.72 14.13 166 167 9.49 5.01 18 40 183.20 77.20 0 3.49 101.5 19980818 81500.00 82000.00 102.1 69.39 19.20 0 10.81 -0.36 215 173 9.44 4.48 16 30 183.20 77.20 0 3.24 104.6 19980818 81500.00 82000.00 105.1 69.38 19.19 0 10.85 -4.15 251 208 9.44 5.16 16 32 183.20 77.20 0 3.01 107.8 19980818 81500.00 82000.00 108.2 69.37 19.19 0 10.93 -9.01 229 271 9.50 5.11 13 36 183.20 77.20 0 2.80 110.9 19980818 81500.00 82000.00 111.3 69.37 19.19 0 10.87 -14.47 318 309 9.52 7.03 21 49 183.20 77.20 0 2.60 114.1 19980818 81500.00 82000.00 116.0 69.36 19.19 0 10.87 -18.01 395 385 9.41 6.08 21 48 183.20 77.20 1 2.32 118.9 19980818 81500.00 82000.00 123.5 69.34 19.19 0 10.89 -15.28 428 471 9.39 6.52 20 52 183.20 77.20 1 1.91 126.6 19980818 81500.00 82000.00 134.3 69.32 19.19 0 10.92 -2.52 550 583 9.39 7.13 24 61 183.20 77.20 3 1.48 137.7 19980818 81500.00 82000.00 148.3 69.30 19.18 0 11.03 -7.64 695 856 9.45 7.37 26 75 183.20 77.20 8 1.09 152.0 19980818 81500.00 82000.00 165.4 69.27 19.18 0 11.16 -15.38 808 1285 9.54 7.78 27 98 183.20 77.20 17 0.72 169.5 19980818 81500.00 82000.00 185.3 69.23 19.17 0 11.27 -2.36 1038 1918 9.65 9.50 35 144 183.20 77.20 31 0.37 189.9 19980818 81500.00 82000.00 208.4 69.19 19.16 0 11.37 -10.86 1094 2325 9.70 10.64 33 153 183.20 77.20 55 0.03 213.5 19980818 81500.00 82000.00 235.9 69.14 19.16 0 11.46 2.79 1014 2247 9.74 8.59 24 122 183.20 77.20 84 0.00 241.7 19980818 81500.00 82000.00 262.1 69.09 19.15 0 11.53 -5.18 1032 2243 9.88 10.71 28 140 183.20 77.20 96 0.00 268.5 19980818 81500.00 82000.00 298.0 69.03 19.14 0 11.56 -0.89 1053 2230 9.71 1.68 13 71 183.20 77.20 99 0.00 305.2 19980818 81500.00 82000.00 332.0 68.98 19.13 0 11.53 -5.74 1115 2209 9.54 1.27 9 46 183.20 77.20 100 0.00 340.0 19980818 81500.00 82000.00 374.6 68.91 19.12 0 11.45 -4.72 1179 2292 9.51 1.69 11 55 183.20 77.20 100 0.00 383.6 19980818 81500.00 82000.00 418.9 68.83 19.11 0 11.36 -3.31 1239 2369 9.44 2.34 13 64 183.20 77.20 100 0.00 428.9 19980818 81500.00 82000.00 462.6 68.77 19.10 0 11.27 17.75 1323 2458 9.38 3.16 18 83 183.20 77.20 100 0.00 473.6 19980818 81500.00 82000.00 506.5 68.70 19.09 0 11.16 11.67 1471 2510 9.33 5.06 26 113 183.20 77.20 100 0.00 518.5 19980818 81500.00 82000.00 561.8 68.62 19.08 0 11.03 3.23 1663 2560 9.20 7.21 34 129 183.20 77.20 100 0.00 574.9 19980818 82000.00 82500.00 92.8 69.40 19.20 0 10.79 1.37 165 165 9.24 3.56 24 24 183.20 77.20 0 4.12 95.2 19980818 82000.00 82500.00 95.9 69.40 19.20 0 10.85 22.26 189 146 9.77 3.85 25 50 183.20 77.20 0 3.77 98.3 19980818 82000.00 82500.00 99.0 69.39 19.20 0 10.99 25.18 182 169 9.64 3.50 13 29 183.20 77.20 0 3.49 101.5 19980818 82000.00 82500.00 102.1 69.39 19.20 0 11.04 8.10 203 172 9.56 3.58 11 23 183.20 77.20 0 3.24 104.6 19980818 82000.00 82500.00 105.1 69.38 19.19 0 11.10 4.15 211 224 9.58 3.81 10 24 183.20 77.20 0 3.01 107.8 19980818 82000.00 82500.00 108.2 69.37 19.19 0 11.04 -22.90 282 239 9.62 5.13 16 34 183.20 77.20 0 2.80 110.9 19980818 82000.00 82500.00 111.3 69.37 19.19 0 11.05 -25.73 347 326 9.59 6.39 18 42 183.20 77.20 0 2.60 114.1 19980818 82000.00 82500.00 115.9 69.36 19.19 0 11.04 -18.95 423 428 9.43 6.05 16 38 183.20 77.20 0 2.32 118.8 19980818 82000.00 82500.00 123.5 69.34 19.19 0 11.04 -1.68 454 505 9.45 6.16 16 44 183.20 77.20 1 1.91 126.6 19980818 82000.00 82500.00 134.6 69.32 19.19 0 11.06 0.80 562 612 9.43 6.42 19 49 183.20 77.20 3 1.48 138.0 19980818 82000.00 82500.00 148.5 69.30 19.18 0 11.16 9.05 645 816 9.46 6.28 19 55 183.20 77.20 9 1.09 152.2 19980818 82000.00 82500.00 165.5 69.27 19.18 0 11.25 -5.63 851 1280 9.53 7.00 23 78 183.20 77.20 17 0.72 169.6 19980818 82000.00 82500.00 185.6 69.23 19.17 0 11.35 -24.17 1039 2016 9.63 8.74 27 118 183.20 77.20 31 0.37 190.2 19980818 82000.00 82500.00 208.3 69.19 19.16 0 11.41 14.46 1050 2212 9.67 9.48 25 118 183.20 77.20 55 0.03 213.4 19980818 82000.00 82500.00 235.9 69.14 19.16 0 11.52 0.66 1030 2217 9.71 8.43 20 97 183.20 77.20 85 0.00 241.7 19980818 82000.00 82500.00 262.2 69.09 19.15 0 11.65 -13.78 1010 2230 9.85 8.58 19 99 183.20 77.20 96 0.00 268.6 19980818 82000.00 82500.00 297.6 69.03 19.14 0 11.67 -10.95 1040 2227 9.25 1.61 5 28 183.20 77.20 99 0.00 304.9 19980818 82000.00 82500.00 330.9 68.98 19.13 0 11.65 -13.26 1111 2207 8.96 1.12 3 13 183.20 77.20 100 0.00 338.9 19980818 82000.00 82500.00 374.5 68.91 19.12 0 11.56 -9.99 1164 2264 8.98 1.42 4 17 183.20 77.20 100 0.00 383.5 19980818 82000.00 82500.00 418.4 68.84 19.11 0 11.46 -3.99 1229 2348 8.99 1.81 5 23 183.20 77.20 100 0.00 428.4 19980818 82000.00 82500.00 462.6 68.77 19.10 0 11.35 -10.44 1338 2426 9.03 2.73 8 35 183.20 77.20 100 0.00 473.5 19980818 82000.00 82500.00 506.2 68.70 19.09 0 11.25 -3.49 1425 2464 9.08 3.96 13 51 183.20 77.20 100 0.00 518.1 19980818 82000.00 82500.00 561.8 68.62 19.08 0 11.12 11.56 1728 2538 9.05 6.15 21 71 183.20 77.20 100 0.00 575.0 19980818 82500.00 83000.00 92.8 69.40 19.20 0 10.83 1.55 223 223 9.55 3.31 65 65 183.20 77.20 0 4.32 95.2 19980818 82500.00 83000.00 95.9 69.40 19.20 0 10.88 4.54 191 151 9.81 3.89 29 56 183.20 77.20 0 3.77 98.3 19980818 82500.00 83000.00 99.0 69.39 19.20 0 11.06 13.40 148 173 9.78 3.55 14 35 183.20 77.20 0 3.49 101.5 19980818 82500.00 83000.00 102.1 69.39 19.20 0 11.13 7.40 163 195 9.68 3.40 10 26 183.20 77.20 0 3.24 104.6 19980818 82500.00 83000.00 105.1 69.38 19.19 0 11.13 -8.14 228 261 9.67 4.19 12 32 183.20 77.20 0 3.01 107.8 19980818 82500.00 83000.00 108.2 69.37 19.19 0 11.09 -11.39 277 266 9.66 5.31 17 38 183.20 77.20 0 2.80 110.9 19980818 82500.00 83000.00 111.3 69.37 19.19 0 11.09 -18.03 319 357 9.71 6.06 19 50 183.20 77.20 0 2.60 114.1 19980818 82500.00 83000.00 116.0 69.36 19.19 0 11.03 -24.29 439 424 9.55 6.92 21 50 183.20 77.20 0 2.32 118.9 19980818 82500.00 83000.00 123.7 69.34 19.19 0 11.04 -13.99 428 501 9.52 6.14 19 53 183.20 77.20 1 1.91 126.7 19980818 82500.00 83000.00 134.6 69.32 19.19 0 11.01 -3.83 598 577 9.48 7.31 27 62 183.20 77.20 3 1.48 138.0 19980818 82500.00 83000.00 148.7 69.30 19.18 0 11.11 -9.68 632 841 9.52 6.86 23 70 183.20 77.20 9 1.09 152.4 19980818 82500.00 83000.00 165.5 69.27 19.18 0 11.18 -17.12 869 1278 9.55 8.03 29 98 183.20 77.20 17 0.72 169.6 19980818 82500.00 83000.00 185.3 69.23 19.17 0 11.25 -18.04 1067 1964 9.64 10.12 37 152 183.20 77.20 31 0.37 189.8 19980818 82500.00 83000.00 208.1 69.19 19.17 0 11.33 -3.27 1103 2281 9.70 11.35 36 163 183.20 77.20 55 0.03 213.2 19980818 82500.00 83000.00 235.6 69.14 19.16 0 11.47 -10.41 1053 2237 9.75 9.04 25 121 183.20 77.20 85 0.00 241.4 19980818 82500.00 83000.00 262.2 69.09 19.15 0 11.59 -19.95 986 2228 9.90 9.52 24 127 183.20 77.20 97 0.00 268.6 19980818 82500.00 83000.00 297.9 69.03 19.14 0 11.59 -10.42 1072 2188 9.72 1.72 12 67 183.20 77.20 99 0.00 305.2 19980818 82500.00 83000.00 331.2 68.98 19.13 0 11.55 -14.40 1110 2234 9.56 1.24 9 46 183.20 77.20 100 0.00 339.2 19980818 82500.00 83000.00 374.6 68.91 19.12 0 11.47 -11.11 1168 2311 9.51 1.60 10 54 183.20 77.20 100 0.00 383.5 19980818 82500.00 83000.00 419.0 68.83 19.11 0 11.36 -6.09 1277 2316 9.44 2.34 15 67 183.20 77.20 100 0.00 429.0 19980818 82500.00 83000.00 462.3 68.77 19.10 0 11.26 -1.14 1366 2431 9.38 3.41 19 88 183.20 77.20 100 0.00 473.3 19980818 82500.00 83000.00 506.2 68.70 19.09 0 11.17 -10.07 1478 2577 9.33 5.07 27 117 183.20 77.20 100 0.00 518.2 19980818 82500.00 83000.00 561.2 68.62 19.08 0 11.03 -10.19 1759 2646 9.19 7.67 39 146 183.20 77.20 100 0.00 574.3 19980818 83000.00 83500.00 92.8 69.40 19.20 0 10.84 8.45 189 189 9.12 3.03 26 26 183.20 77.20 0 4.28 95.2 19980818 83000.00 83500.00 95.9 69.40 19.20 0 10.92 9.90 185 137 9.78 3.44 20 39 183.20 77.20 0 3.77 98.3 19980818 83000.00 83500.00 99.0 69.39 19.20 0 11.07 16.93 180 150 9.71 3.10 12 25 183.20 77.20 0 3.49 101.5 19980818 83000.00 83500.00 102.1 69.39 19.20 0 11.17 5.24 185 187 9.64 3.16 8 20 183.20 77.20 0 3.24 104.6 19980818 83000.00 83500.00 105.1 69.38 19.19 0 11.15 -5.19 244 228 9.60 4.21 10 23 183.20 77.20 0 3.01 107.8 19980818 83000.00 83500.00 108.2 69.37 19.19 0 11.18 -11.68 256 279 9.66 4.43 12 30 183.20 77.20 0 2.80 110.9 19980818 83000.00 83500.00 111.3 69.37 19.19 0 11.13 -35.98 365 366 9.65 6.08 18 43 183.20 77.20 0 2.60 114.1 19980818 83000.00 83500.00 115.9 69.36 19.19 0 11.09 -21.55 412 388 9.52 5.54 16 37 183.20 77.20 0 2.32 118.8 19980818 83000.00 83500.00 123.6 69.34 19.19 0 11.09 -8.28 442 472 9.50 5.88 16 42 183.20 77.20 1 1.91 126.7 19980818 83000.00 83500.00 134.6 69.32 19.19 0 11.11 9.05 546 610 9.48 6.07 18 48 183.20 77.20 3 1.48 137.9 19980818 83000.00 83500.00 148.6 69.30 19.18 0 11.19 -9.80 653 830 9.50 6.44 19 56 183.20 77.20 9 1.09 152.3 19980818 83000.00 83500.00 165.7 69.27 19.18 0 11.26 6.17 869 1309 9.54 7.42 23 80 183.20 77.20 17 0.72 169.9 19980818 83000.00 83500.00 185.0 69.23 19.17 0 11.35 -3.49 1018 1931 9.63 8.77 27 114 183.20 77.20 31 0.37 189.6 19980818 83000.00 83500.00 208.0 69.19 19.17 0 11.45 7.64 1077 2289 9.71 9.37 26 121 183.20 77.20 55 0.03 213.2 19980818 83000.00 83500.00 235.7 69.14 19.16 0 11.58 6.66 1012 2205 9.75 7.57 18 90 183.20 77.20 85 0.00 241.5 19980818 83000.00 83500.00 262.6 69.09 19.15 0 11.66 1.81 1052 2140 9.89 9.38 22 104 183.20 77.20 97 0.00 269.0 19980818 83000.00 83500.00 298.0 69.03 19.14 0 11.69 -17.06 1055 2192 9.27 1.68 6 29 183.20 77.20 99 0.00 305.3 19980818 83000.00 83500.00 331.1 68.98 19.13 0 11.65 -17.61 1108 2201 8.98 1.12 3 14 183.20 77.20 100 0.00 339.1 19980818 83000.00 83500.00 374.7 68.91 19.12 0 11.56 -9.33 1164 2245 8.98 1.43 4 17 183.20 77.20 100 0.00 383.7 19980818 83000.00 83500.00 418.5 68.84 19.11 0 11.45 -10.15 1250 2332 9.00 1.97 6 25 183.20 77.20 100 0.00 428.5 19980818 83000.00 83500.00 462.2 68.77 19.10 0 11.35 -15.62 1340 2437 9.02 2.70 8 34 183.20 77.20 100 0.00 473.1 19980818 83000.00 83500.00 506.4 68.70 19.09 0 11.25 -4.19 1456 2523 9.06 4.37 13 51 183.20 77.20 100 0.00 518.3 19980818 83000.00 83500.00 561.7 68.62 19.08 0 11.12 -8.69 1672 2551 9.06 6.10 20 72 183.20 77.20 100 0.00 574.9 19980818 83500.00 84000.00 92.8 69.40 19.20 0 10.70 -4.81 214 214 9.14 3.86 41 41 183.20 77.20 1 4.31 95.2 19980818 83500.00 84000.00 95.9 69.40 19.20 0 10.87 4.96 154 157 9.80 4.11 20 49 183.20 77.20 0 3.77 98.3 19980818 83500.00 84000.00 99.0 69.39 19.20 0 11.06 22.81 146 178 9.66 3.21 9 24 183.20 77.20 0 3.49 101.5 19980818 83500.00 84000.00 102.1 69.39 19.20 0 11.08 9.27 190 187 9.60 3.22 9 22 183.20 77.20 0 3.24 104.6 19980818 83500.00 84000.00 105.1 69.38 19.19 0 11.10 0.74 237 241 9.53 3.76 10 24 183.20 77.20 0 3.01 107.8 19980818 83500.00 84000.00 108.2 69.37 19.19 0 11.08 -6.15 312 289 9.54 4.85 14 31 183.20 77.20 0 2.80 110.9 19980818 83500.00 84000.00 111.3 69.37 19.19 0 11.06 -24.57 404 366 9.57 6.78 21 45 183.20 77.20 0 2.60 114.1 19980818 83500.00 84000.00 115.9 69.36 19.19 0 11.06 -22.07 393 409 9.46 5.60 14 36 183.20 77.20 0 2.32 118.8 19980818 83500.00 84000.00 123.5 69.34 19.19 0 11.06 -6.05 439 501 9.46 5.77 15 42 183.20 77.20 1 1.91 126.6 19980818 83500.00 84000.00 134.4 69.32 19.19 0 11.09 -9.79 530 604 9.45 5.98 17 47 183.20 77.20 3 1.48 137.8 19980818 83500.00 84000.00 148.4 69.30 19.18 0 11.18 -8.06 633 819 9.47 5.89 18 54 183.20 77.20 9 1.09 152.1 19980818 83500.00 84000.00 165.4 69.27 19.18 0 11.25 -25.45 834 1277 9.54 7.23 22 78 183.20 77.20 17 0.72 169.5 19980818 83500.00 84000.00 185.5 69.23 19.17 0 11.32 -9.43 1115 1952 9.62 9.79 32 124 183.20 77.20 31 0.37 190.1 19980818 83500.00 84000.00 208.1 69.19 19.17 0 11.44 -16.98 1101 2297 9.72 9.78 28 128 183.20 77.20 55 0.03 213.3 19980818 83500.00 84000.00 235.6 69.14 19.16 0 11.58 -21.09 1026 2200 9.74 7.96 18 90 183.20 77.20 85 0.00 241.4 19980818 83500.00 84000.00 262.3 69.09 19.15 0 11.68 5.40 1010 2179 9.89 8.75 20 98 183.20 77.20 97 0.00 268.8 19980818 83500.00 84000.00 297.3 69.03 19.14 0 11.70 -17.73 1049 2185 9.23 1.45 5 28 183.20 77.20 99 0.00 304.5 19980818 83500.00 84000.00 331.3 68.98 19.13 0 11.66 -18.62 1096 2192 8.99 1.11 3 14 183.20 77.20 100 0.00 339.3 19980818 83500.00 84000.00 374.5 68.91 19.12 0 11.56 -13.55 1149 2246 8.99 1.46 4 17 183.20 77.20 100 0.00 383.5 19980818 83500.00 84000.00 418.8 68.83 19.11 0 11.45 -17.87 1245 2304 8.98 1.98 5 23 183.20 77.20 100 0.00 428.8 19980818 83500.00 84000.00 462.7 68.77 19.10 0 11.34 -10.06 1354 2391 9.03 2.98 8 35 183.20 77.20 100 0.00 473.6 19980818 83500.00 84000.00 506.0 68.70 19.09 0 11.24 6.03 1475 2487 9.06 4.35 13 52 183.20 77.20 100 0.00 517.9 19980818 83500.00 84000.00 561.3 68.62 19.08 0 11.12 -25.74 1704 2582 9.06 6.47 21 74 183.20 77.20 100 0.00 574.4 19980818 84000.00 84500.00 92.8 69.40 19.20 0 10.55 7.80 215 215 9.13 5.14 50 50 183.20 77.20 0 4.31 95.2 19980818 84000.00 84500.00 95.9 69.40 19.20 0 10.66 15.08 218 113 9.63 3.96 31 49 183.20 77.20 0 3.77 98.3 19980818 84000.00 84500.00 99.0 69.39 19.20 0 10.91 16.90 192 147 9.54 3.41 13 26 183.20 77.20 0 3.49 101.5 19980818 84000.00 84500.00 102.1 69.39 19.20 0 11.02 14.78 198 192 9.53 3.53 10 23 183.20 77.20 0 3.24 104.6 19980818 84000.00 84500.00 105.1 69.38 19.19 0 11.09 -15.76 209 262 9.55 3.94 9 25 183.20 77.20 0 3.01 107.8 19980818 84000.00 84500.00 108.2 69.37 19.19 0 11.04 -22.26 289 300 9.48 5.16 12 29 183.20 77.20 0 2.80 110.9 19980818 84000.00 84500.00 111.3 69.37 19.19 0 11.04 -21.44 332 353 9.55 5.84 16 40 183.20 77.20 0 2.60 114.1 19980818 84000.00 84500.00 116.0 69.36 19.19 0 11.00 -39.70 402 384 9.45 5.65 16 38 183.20 77.20 0 2.32 118.9 19980818 84000.00 84500.00 123.6 69.34 19.19 0 11.02 -13.39 459 477 9.42 5.67 17 42 183.20 77.20 1 1.91 126.7 19980818 84000.00 84500.00 134.5 69.32 19.19 0 11.06 -4.04 543 590 9.43 6.13 18 48 183.20 77.20 3 1.48 137.9 19980818 84000.00 84500.00 148.5 69.30 19.18 0 11.15 -9.18 687 818 9.47 6.43 20 58 183.20 77.20 9 1.09 152.2 19980818 84000.00 84500.00 165.2 69.27 19.18 0 11.23 -8.86 911 1295 9.52 7.89 25 81 183.20 77.20 17 0.72 169.3 19980818 84000.00 84500.00 185.2 69.23 19.17 0 11.31 1.94 1124 1883 9.62 9.61 33 122 183.20 77.20 31 0.37 189.8 19980818 84000.00 84500.00 208.1 69.19 19.16 0 11.42 -0.23 1097 2238 9.69 9.91 27 124 183.20 77.20 55 0.03 213.3 19980818 84000.00 84500.00 235.5 69.14 19.16 0 11.57 -15.39 997 2163 9.73 7.74 18 88 183.20 77.20 86 0.00 241.2 19980818 84000.00 84500.00 262.2 69.09 19.15 0 11.66 -13.07 1051 2034 9.90 9.27 22 98 183.20 77.20 97 0.00 268.6 19980818 84000.00 84500.00 297.8 69.03 19.14 0 11.71 -15.22 1068 2117 9.23 1.59 5 25 183.20 77.20 99 0.00 305.0 19980818 84000.00 84500.00 331.0 68.98 19.13 0 11.66 -17.51 1083 2162 8.98 1.03 3 13 183.20 77.20 100 0.00 339.0 19980818 84000.00 84500.00 374.9 68.91 19.12 0 11.57 -16.81 1176 2199 9.00 1.42 4 18 183.20 77.20 100 0.00 383.9 19980818 84000.00 84500.00 418.4 68.84 19.11 0 11.46 -12.87 1233 2280 9.00 1.97 5 23 183.20 77.20 100 0.00 428.3 19980818 84000.00 84500.00 462.1 68.77 19.10 0 11.36 -5.50 1316 2400 9.03 2.89 8 34 183.20 77.20 100 0.00 473.0 19980818 84000.00 84500.00 506.7 68.70 19.09 0 11.24 -12.68 1545 2404 9.08 4.60 15 53 183.20 77.20 100 0.00 518.6 19980818 84000.00 84500.00 561.7 68.62 19.08 0 11.12 -25.23 1678 2482 9.07 6.44 21 72 183.20 77.20 100 0.00 574.8 19980818 84500.00 85000.00 92.8 69.40 19.20 0 10.46 0.21 249 249 9.23 5.94 87 87 183.20 77.20 0 4.42 95.2 19980818 84500.00 85000.00 95.9 69.40 19.20 0 10.61 21.39 205 126 9.63 5.01 32 57 183.20 77.20 1 3.77 98.3 19980818 84500.00 85000.00 99.0 69.39 19.20 0 10.89 21.96 173 164 9.53 3.50 12 27 183.20 77.20 0 3.49 101.5 19980818 84500.00 85000.00 102.1 69.39 19.20 0 10.98 8.13 217 210 9.47 4.13 10 24 183.20 77.20 0 3.24 104.6 19980818 84500.00 85000.00 105.1 69.38 19.19 0 11.00 -9.66 236 246 9.52 4.23 11 28 183.20 77.20 0 3.01 107.8 19980818 84500.00 85000.00 108.2 69.37 19.19 0 11.06 -23.85 261 342 9.55 5.14 12 35 183.20 77.20 0 2.80 110.9 19980818 84500.00 85000.00 111.3 69.37 19.19 0 11.04 -24.11 323 376 9.54 6.33 15 41 183.20 77.20 0 2.60 114.1 19980818 84500.00 85000.00 116.0 69.36 19.19 0 11.01 -20.39 367 411 9.42 5.44 13 36 183.20 77.20 0 2.32 118.9 19980818 84500.00 85000.00 123.5 69.34 19.19 0 10.98 -5.94 464 468 9.38 6.13 17 41 183.20 77.20 1 1.91 126.6 19980818 84500.00 85000.00 134.4 69.32 19.19 0 11.05 -1.77 530 571 9.42 5.83 18 46 183.20 77.20 3 1.48 137.7 19980818 84500.00 85000.00 148.4 69.30 19.18 0 11.16 -5.57 649 823 9.46 5.98 18 54 183.20 77.20 9 1.09 152.1 19980818 84500.00 85000.00 165.3 69.27 19.18 0 11.23 -24.04 847 1279 9.54 7.56 24 83 183.20 77.20 18 0.72 169.4 19980818 84500.00 85000.00 185.4 69.23 19.17 0 11.30 -13.62 1084 1915 9.62 9.36 31 122 183.20 77.20 31 0.37 190.0 19980818 84500.00 85000.00 208.1 69.19 19.17 0 11.42 -2.91 1076 2219 9.70 9.81 27 125 183.20 77.20 55 0.03 213.2 19980818 84500.00 85000.00 235.6 69.14 19.16 0 11.58 -26.57 1019 2139 9.73 7.72 18 86 183.20 77.20 86 0.00 241.4 19980818 84500.00 85000.00 262.3 69.09 19.15 0 11.70 -18.83 1024 2170 9.90 8.54 20 95 183.20 77.20 97 0.00 268.7 19980818 84500.00 85000.00 297.3 69.03 19.14 0 11.70 -22.16 1053 2116 9.20 1.66 5 26 183.20 77.20 99 0.00 304.6 19980818 84500.00 85000.00 331.4 68.98 19.13 0 11.66 -20.07 1102 2128 8.97 1.13 3 13 183.20 77.20 100 0.00 339.4 19980818 84500.00 85000.00 375.2 68.90 19.12 0 11.56 -14.52 1171 2191 9.01 1.47 4 18 183.20 77.20 100 0.00 384.2 19980818 84500.00 85000.00 419.0 68.83 19.11 0 11.45 -19.24 1238 2240 8.99 2.06 5 23 183.20 77.20 100 0.00 429.0 19980818 84500.00 85000.00 461.8 68.77 19.10 0 11.34 -10.45 1372 2361 8.99 2.95 8 33 183.20 77.20 100 0.00 472.8 19980818 84500.00 85000.00 507.0 68.70 19.09 0 11.23 -15.62 1510 2382 9.06 4.53 14 52 183.20 77.20 100 0.00 518.9 19980818 84500.00 85000.00 560.4 68.62 19.08 0 11.11 -10.38 1792 2500 9.07 6.73 23 76 183.20 77.20 100 0.00 573.5 19980818 85000.00 85500.00 92.8 69.40 19.20 0 10.40 9.34 133 133 8.99 5.73 33 33 183.20 77.20 0 4.11 95.2 19980818 85000.00 85500.00 95.9 69.40 19.20 0 10.63 14.85 171 131 9.65 4.05 26 53 183.20 77.20 1 3.77 98.3 19980818 85000.00 85500.00 99.0 69.39 19.20 0 10.89 16.66 161 163 9.55 3.44 11 27 183.20 77.20 0 3.49 101.5 19980818 85000.00 85500.00 102.1 69.39 19.20 0 10.98 18.40 191 209 9.46 3.67 9 23 183.20 77.20 0 3.24 104.6 19980818 85000.00 85500.00 105.1 69.38 19.19 0 11.00 -2.46 225 251 9.49 4.04 11 28 183.20 77.20 0 3.01 107.8 19980818 85000.00 85500.00 108.2 69.37 19.19 0 11.00 -17.31 315 326 9.51 5.36 15 37 183.20 77.20 0 2.80 110.9 19980818 85000.00 85500.00 111.3 69.37 19.19 0 10.99 -23.99 348 355 9.49 6.29 16 40 183.20 77.20 0 2.60 114.1 19980818 85000.00 85500.00 115.8 69.36 19.19 0 11.00 -15.22 371 404 9.43 5.32 14 37 183.20 77.20 0 2.32 118.7 19980818 85000.00 85500.00 123.6 69.34 19.19 0 10.98 -0.77 441 458 9.41 5.86 17 43 183.20 77.20 1 1.91 126.7 19980818 85000.00 85500.00 134.4 69.32 19.19 0 11.06 -4.81 498 566 9.41 5.54 16 43 183.20 77.20 3 1.48 137.7 19980818 85000.00 85500.00 148.6 69.30 19.18 0 11.16 -3.13 683 857 9.44 5.95 18 55 183.20 77.20 9 1.09 152.3 19980818 85000.00 85500.00 165.4 69.27 19.18 0 11.23 5.09 889 1354 9.52 7.32 24 84 183.20 77.20 18 0.72 169.5 19980818 85000.00 85500.00 185.2 69.23 19.17 0 11.33 -2.77 975 1881 9.61 8.50 26 110 183.20 77.20 31 0.37 189.8 19980818 85000.00 85500.00 208.0 69.19 19.17 0 11.48 -8.82 994 2316 9.69 8.37 21 108 183.20 77.20 55 0.03 213.1 19980818 85000.00 85500.00 235.7 69.14 19.16 0 11.63 -7.31 958 2156 9.75 6.72 15 78 183.20 77.20 87 0.00 241.4 19980818 85000.00 85500.00 262.3 69.09 19.15 0 11.70 -39.51 1024 2082 9.91 8.79 20 96 183.20 77.20 97 0.00 268.7 19980818 85000.00 85500.00 297.9 69.03 19.14 0 11.71 -29.41 1039 2130 9.26 1.55 5 25 183.20 77.20 99 0.00 305.1 19980818 85000.00 85500.00 331.2 68.98 19.13 0 11.66 -19.74 1099 2125 9.02 1.18 3 14 183.20 77.20 100 0.00 339.2 19980818 85000.00 85500.00 374.3 68.91 19.12 0 11.56 -22.52 1162 2177 8.99 1.35 4 16 183.20 77.20 100 0.00 383.3 19980818 85000.00 85500.00 418.9 68.83 19.11 0 11.45 -14.39 1256 2269 9.00 1.95 6 23 183.20 77.20 100 0.00 428.9 19980818 85000.00 85500.00 461.3 68.77 19.10 0 11.35 -9.51 1352 2326 9.01 2.81 8 32 183.20 77.20 100 0.00 472.2 19980818 85000.00 85500.00 506.5 68.70 19.09 0 11.24 -7.18 1447 2375 9.09 4.20 13 52 183.20 77.20 100 0.00 518.4 19980818 85000.00 85500.00 562.0 68.62 19.08 0 11.13 -20.38 1666 2653 9.08 6.08 20 75 183.20 77.20 100 0.00 575.1 19980818 85500.00 85955.00 92.8 69.40 19.20 0 10.38 -8.57 167 167 8.99 6.26 44 44 183.20 77.20 0 4.22 95.2 19980818 85500.00 85955.00 95.9 69.40 19.20 0 10.68 5.83 129 145 9.77 4.40 23 62 183.20 77.20 1 3.77 98.3 19980818 85500.00 85955.00 99.0 69.39 19.20 0 10.86 10.10 178 166 9.53 3.67 13 29 183.20 77.20 0 3.49 101.5 19980818 85500.00 85955.00 102.1 69.39 19.20 0 10.90 4.18 233 182 9.44 4.09 13 25 183.20 77.20 0 3.24 104.6 19980818 85500.00 85955.00 105.1 69.38 19.19 0 10.94 -8.77 275 239 9.46 5.00 14 30 183.20 77.20 0 3.01 107.8 19980818 85500.00 85955.00 108.2 69.37 19.19 0 10.98 -31.14 299 314 9.48 5.68 14 35 183.20 77.20 0 2.80 110.9 19980818 85500.00 85955.00 111.3 69.37 19.19 0 10.99 -35.98 347 349 9.52 6.78 17 42 183.20 77.20 0 2.60 114.1 19980818 85500.00 85955.00 115.8 69.36 19.19 0 10.97 -35.02 391 382 9.40 5.61 15 36 183.20 77.20 0 2.32 118.7 19980818 85500.00 85955.00 123.5 69.34 19.19 0 10.98 -4.34 439 454 9.41 5.76 16 42 183.20 77.20 1 1.91 126.6 19980818 85500.00 85955.00 134.4 69.32 19.19 0 11.08 -6.84 460 587 9.41 5.27 14 41 183.20 77.20 3 1.48 137.7 19980818 85500.00 85955.00 148.4 69.30 19.18 0 11.14 -17.17 678 834 9.44 6.30 19 55 183.20 77.20 9 1.09 152.1 19980818 85500.00 85955.00 165.2 69.27 19.18 0 11.23 2.58 851 1289 9.51 7.56 22 78 183.20 77.20 18 0.72 169.3 19980818 85500.00 85955.00 185.4 69.23 19.17 0 11.32 10.91 1022 1789 9.61 8.65 28 109 183.20 77.20 31 0.37 190.0 19980818 85500.00 85955.00 208.3 69.19 19.16 0 11.49 -14.53 1058 2315 9.72 8.64 23 114 183.20 77.20 55 0.03 213.5 19980818 85500.00 85955.00 235.7 69.14 19.16 0 11.63 -19.09 984 2119 9.76 7.24 16 79 183.20 77.20 87 0.00 241.5 19980818 85500.00 85955.00 262.7 69.09 19.15 0 11.70 -23.14 1035 2107 9.88 8.69 19 90 183.20 77.20 97 0.00 269.1 19980818 85500.00 85955.00 297.5 69.03 19.14 0 11.70 -20.95 1060 2110 9.23 1.47 5 25 183.20 77.20 99 0.00 304.7 19980818 85500.00 85955.00 331.1 68.98 19.13 0 11.65 -18.87 1108 2120 9.01 1.12 3 14 183.20 77.20 100 0.00 339.1 19980818 85500.00 85955.00 375.4 68.90 19.12 0 11.56 -15.44 1167 2171 8.95 1.38 3 15 183.20 77.20 100 0.00 384.4 19980818 85500.00 85955.00 418.5 68.84 19.11 0 11.45 -15.84 1246 2247 8.98 1.83 6 23 183.20 77.20 100 0.00 428.5 19980818 85500.00 85955.00 462.0 68.77 19.10 0 11.34 -3.59 1344 2316 9.00 2.78 8 33 183.20 77.20 100 0.00 473.0 19980818 85500.00 85955.00 506.6 68.70 19.09 0 11.23 -11.96 1492 2453 9.07 4.45 14 53 183.20 77.20 100 0.00 518.6 19980818 85500.00 85955.00 561.1 68.62 19.08 0 11.10 -22.63 1719 2471 9.04 6.30 21 71 183.20 77.20 100 0.00 574.2 19980818 91955.00 92000.00 92.8 69.40 19.20 0 9.30 -510.12 248 248 8.29 91.83 25 25 183.20 77.20 0 4.86 95.2 19980818 91955.00 92000.00 95.9 69.40 19.20 2 9.54 -255.06 215 215 10.04 246.89 1046 2708 183.20 77.20 1 3.75 98.3 19980818 91955.00 92000.00 99.0 69.39 19.20 2 9.77 -0.00 203 203 9.91 142.03 460 1126 183.20 77.20 0 3.48 101.5 19980818 91955.00 92000.00 102.1 69.39 19.20 2 9.70 -0.00 224 224 9.95 196.76 598 1500 183.20 77.20 0 3.23 104.6 19980818 91955.00 92000.00 105.1 69.38 19.19 2 9.90 -0.00 242 242 9.97 137.25 367 970 183.20 77.20 0 3.01 107.8 19980818 91955.00 92000.00 108.2 69.37 19.19 2 9.70 -0.00 258 258 10.02 303.01 733 1957 183.20 77.20 0 2.80 110.9 19980818 91955.00 92000.00 111.3 69.37 19.19 2 9.89 -0.00 277 277 9.99 205.11 518 1332 183.20 77.20 0 2.61 114.1 19980818 91955.00 92000.00 115.8 69.36 19.19 0 10.78 1211.48 514 5949 10.19 48.04 188 5602 183.20 77.20 0 2.32 118.7 19980818 91955.00 92000.00 123.6 69.34 19.19 0 10.75 475.31 427 5094 9.25 27.40 13 318 183.20 77.20 2 1.90 126.7 19980818 91955.00 92000.00 134.2 69.32 19.19 0 10.77 81.62 350 5632 8.76 7.73 3 111 183.20 77.20 3 1.47 137.5 19980818 91955.00 92000.00 148.3 69.30 19.18 0 9.61 -547.10 1713 25 10.04 363.35 2147 782 183.20 77.20 9 1.08 152.0 19980818 91955.00 92000.00 166.7 69.26 19.18 2 9.70 -0.00 746 948 10.33 1458.49 4112 12005 183.20 77.20 17 0.72 170.8 19980818 91955.00 92000.00 183.6 69.23 19.17 0 10.00 41.02 17 48 10.13 34.90 28 166 183.20 77.20 31 0.37 188.2 19980818 91955.00 92000.00 208.2 69.19 19.16 0 10.65 -1908.57 219 2708 9.61 51.59 20 505 183.20 77.20 55 0.03 213.3 19980818 91955.00 92000.00 237.0 69.14 19.16 0 9.29 -1978.50 14 23 7.79 66.93 0 1 183.20 77.20 87 0.00 242.8 19980818 91955.00 92000.00 262.0 69.09 19.15 2 9.60 -989.25 512 943 10.62 7594.19 7183 18305 183.20 77.20 97 0.00 268.4 19980818 91955.00 92000.00 296.9 69.03 19.14 0 10.66 421.31 799 6544 9.92 115.35 294 6338 183.20 77.20 99 0.00 304.2 19980818 91955.00 92000.00 330.1 68.98 19.13 0 10.65 444.85 485 8908 9.13 27.96 15 555 183.20 77.20 100 0.00 338.1 19980818 91955.00 92000.00 372.7 68.91 19.12 0 10.37 213.46 132 1819 9.37 32.17 9 295 183.20 77.20 100 0.00 381.7 19980818 91955.00 92000.00 417.5 68.84 19.11 0 10.50 -72.03 358 7004 8.50 8.05 4 140 183.20 77.20 100 0.00 427.4 19980818 91955.00 92000.00 462.7 68.77 19.10 2 10.40 -36.02 957 10168 10.48 937.79 1446 24840 183.20 77.20 100 0.00 473.7 19980818 91955.00 92000.00 505.4 68.70 19.09 2 9.82 -0.00 1688 2726 10.61 5967.97 8102 29199 183.20 77.20 100 0.00 517.3 19980818 91955.00 92000.00 560.8 68.62 19.08 2 9.70 -0.00 1853 2818 10.62 13404.87 9557 -9999 183.20 77.20 100 0.00 573.9 19980818 92000.00 92500.00 92.8 69.40 19.20 0 10.14 1.19 173 173 9.25 9.36 87 87 183.20 77.20 0 4.13 95.2 19980818 92000.00 92500.00 95.9 69.40 19.20 0 10.40 17.13 178 149 9.61 6.71 51 104 183.20 77.20 1 3.75 98.3 19980818 92000.00 92500.00 99.0 69.39 19.20 0 10.59 9.62 175 174 9.45 5.30 24 53 183.20 77.20 0 3.48 101.5 19980818 92000.00 92500.00 102.1 69.39 19.20 0 10.69 -8.46 226 255 9.45 6.05 22 56 183.20 77.20 0 3.23 104.6 19980818 92000.00 92500.00 105.1 69.38 19.19 0 10.71 -47.59 243 271 9.45 6.91 22 55 183.20 77.20 0 3.01 107.8 19980818 92000.00 92500.00 108.2 69.37 19.19 0 10.66 -44.11 324 294 9.45 9.19 32 69 183.20 77.20 0 2.80 110.9 19980818 92000.00 92500.00 111.3 69.37 19.19 0 10.72 -21.22 313 335 9.50 8.77 29 71 183.20 77.20 0 2.61 114.1 19980818 92000.00 92500.00 115.7 69.36 19.19 0 10.70 -30.50 357 363 9.38 7.51 26 62 183.20 77.20 0 2.32 118.6 19980818 92000.00 92500.00 123.6 69.34 19.19 0 10.72 -34.07 436 431 9.35 8.12 28 65 183.20 77.20 2 1.90 126.6 19980818 92000.00 92500.00 134.5 69.32 19.19 0 10.74 7.46 614 551 9.35 9.18 40 86 183.20 77.20 3 1.47 137.8 19980818 92000.00 92500.00 148.5 69.30 19.18 0 10.85 5.55 725 841 9.41 9.73 39 106 183.20 77.20 9 1.08 152.2 19980818 92000.00 92500.00 165.2 69.27 19.18 0 10.96 -15.11 871 1320 9.50 11.23 46 156 183.20 77.20 17 0.72 169.3 19980818 92000.00 92500.00 185.3 69.23 19.17 0 11.05 8.98 1082 1928 9.60 13.94 55 220 183.20 77.20 31 0.37 189.9 19980818 92000.00 92500.00 208.0 69.19 19.17 0 11.17 -13.52 1073 2291 9.68 14.16 48 229 183.20 77.20 55 0.03 213.1 19980818 92000.00 92500.00 235.5 69.14 19.16 0 11.33 0.85 998 2242 9.74 10.81 32 166 183.20 77.20 87 0.00 241.2 19980818 92000.00 92500.00 262.0 69.09 19.15 0 11.43 8.31 1009 2171 9.88 12.25 34 173 183.20 77.20 97 0.00 268.4 19980818 92000.00 92500.00 297.7 69.03 19.14 0 11.44 -30.63 1047 2203 9.81 2.74 22 121 183.20 77.20 99 0.00 304.9 19980818 92000.00 92500.00 332.2 68.98 19.13 0 11.38 -22.88 1115 2217 9.64 1.87 14 77 183.20 77.20 100 0.00 340.2 19980818 92000.00 92500.00 374.3 68.91 19.12 0 11.26 -27.26 1197 2267 9.56 2.51 17 90 183.20 77.20 100 0.00 383.2 19980818 92000.00 92500.00 418.0 68.84 19.11 0 11.17 -19.97 1304 2317 9.49 3.62 24 114 183.20 77.20 100 0.00 428.0 19980818 92000.00 92500.00 462.1 68.77 19.10 0 11.08 3.20 1347 2613 9.44 4.99 33 166 183.20 77.20 100 0.00 473.1 19980818 92000.00 92500.00 506.3 68.70 19.09 0 10.98 -13.01 1482 2596 9.36 8.36 49 219 183.20 77.20 100 0.00 518.2 19980818 92000.00 92500.00 561.0 68.62 19.08 0 10.84 5.27 1706 2661 9.28 12.64 67 266 183.20 77.20 100 0.00 574.1 19980818 92500.00 93000.00 92.8 69.40 19.20 0 10.45 6.02 300 300 9.25 5.90 113 113 183.20 77.20 0 4.48 95.2 19980818 92500.00 93000.00 95.9 69.40 19.20 0 10.47 26.21 345 38 9.53 4.31 58 48 183.20 77.20 1 3.75 98.3 19980818 92500.00 93000.00 99.0 69.39 19.20 0 10.89 7.46 178 181 9.53 3.59 12 29 183.20 77.20 0 3.48 101.5 19980818 92500.00 93000.00 102.1 69.39 19.20 0 10.97 -9.25 218 252 9.49 4.08 11 29 183.20 77.20 0 3.23 104.6 19980818 92500.00 93000.00 105.1 69.38 19.19 0 10.97 -24.32 261 257 9.45 4.53 12 28 183.20 77.20 0 3.01 107.8 19980818 92500.00 93000.00 108.2 69.37 19.19 0 10.98 -37.43 311 297 9.52 5.23 16 37 183.20 77.20 0 2.80 110.9 19980818 92500.00 93000.00 111.3 69.37 19.19 0 11.00 -17.33 319 350 9.51 6.32 15 39 183.20 77.20 0 2.61 114.1 19980818 92500.00 93000.00 116.0 69.36 19.19 0 10.99 -16.43 370 373 9.42 5.16 14 35 183.20 77.20 0 2.32 118.9 19980818 92500.00 93000.00 123.6 69.34 19.19 0 11.00 -7.56 419 434 9.40 5.36 15 38 183.20 77.20 2 1.90 126.7 19980818 92500.00 93000.00 134.4 69.32 19.19 0 11.06 12.10 533 604 9.40 5.82 17 45 183.20 77.20 3 1.47 137.8 19980818 92500.00 93000.00 148.4 69.30 19.18 0 11.14 14.05 717 833 9.46 6.42 22 60 183.20 77.20 9 1.08 152.1 19980818 92500.00 93000.00 165.3 69.27 19.18 0 11.23 14.78 884 1245 9.51 7.53 24 78 183.20 77.20 17 0.72 169.4 19980818 92500.00 93000.00 185.2 69.23 19.17 0 11.34 7.44 888 1732 9.62 7.83 23 100 183.20 77.20 31 0.37 189.7 19980818 92500.00 93000.00 208.2 69.19 19.16 0 11.45 -1.84 996 2114 9.69 9.09 23 109 183.20 77.20 55 0.03 213.3 19980818 92500.00 93000.00 235.8 69.14 19.16 0 11.64 -14.35 999 2107 9.75 7.03 16 77 183.20 77.20 87 0.00 241.5 19980818 92500.00 93000.00 262.6 69.09 19.15 0 11.71 -30.63 1039 2079 9.91 9.07 20 93 183.20 77.20 97 0.00 269.0 19980818 92500.00 93000.00 298.0 69.03 19.14 0 11.70 -23.74 1062 2159 9.31 2.35 7 32 183.20 77.20 99 0.00 305.3 19980818 92500.00 93000.00 330.1 68.98 19.13 0 11.65 -17.40 1122 2166 9.16 1.89 5 22 183.20 77.20 100 0.00 338.1 19980818 92500.00 93000.00 374.4 68.91 19.12 0 11.54 -14.39 1191 2245 9.14 2.79 8 33 183.20 77.20 100 0.00 383.4 19980818 92500.00 93000.00 417.3 68.84 19.11 0 11.43 -19.80 1250 2337 9.20 4.40 13 53 183.20 77.20 100 0.00 427.3 19980818 92500.00 93000.00 462.0 68.77 19.10 0 11.32 -5.70 1368 2427 9.28 7.04 22 87 183.20 77.20 100 0.00 473.0 19980818 92500.00 93000.00 505.9 68.70 19.09 0 11.20 -9.01 1538 2475 9.34 12.45 38 139 183.20 77.20 100 0.00 517.8 19980818 92500.00 93000.00 561.5 68.62 19.08 0 11.10 -3.64 1654 2643 9.34 17.95 53 195 183.20 77.20 100 0.00 574.6 19980818 93000.00 93500.00 92.8 69.40 19.20 0 10.40 -2.46 180 180 9.05 6.18 47 47 183.20 77.20 0 4.25 95.2 19980818 93000.00 93500.00 95.9 69.40 19.20 0 10.58 21.71 240 116 9.56 4.58 34 51 183.20 77.20 1 3.75 98.3 19980818 93000.00 93500.00 99.0 69.39 19.20 0 10.90 16.09 189 189 9.51 3.86 12 29 183.20 77.20 0 3.48 101.5 19980818 93000.00 93500.00 102.1 69.39 19.20 0 10.93 -12.48 241 230 9.46 4.66 12 29 183.20 77.20 0 3.23 104.6 19980818 93000.00 93500.00 105.1 69.38 19.19 0 10.96 -26.19 258 254 9.46 4.74 12 29 183.20 77.20 0 3.01 107.8 19980818 93000.00 93500.00 108.2 69.37 19.19 0 10.99 -40.97 299 310 9.51 5.42 14 35 183.20 77.20 0 2.80 110.9 19980818 93000.00 93500.00 111.3 69.37 19.19 0 10.97 -29.77 315 317 9.48 5.68 15 37 183.20 77.20 0 2.61 114.1 19980818 93000.00 93500.00 115.9 69.36 19.19 0 10.98 -25.64 366 354 9.41 5.47 14 34 183.20 77.20 0 2.32 118.8 19980818 93000.00 93500.00 123.6 69.34 19.19 0 10.99 -10.39 416 421 9.40 5.49 15 38 183.20 77.20 2 1.90 126.7 19980818 93000.00 93500.00 134.4 69.32 19.19 0 11.04 -9.19 566 591 9.41 6.02 19 48 183.20 77.20 3 1.47 137.7 19980818 93000.00 93500.00 148.4 69.30 19.18 0 11.15 12.44 705 897 9.45 6.54 20 59 183.20 77.20 9 1.08 152.1 19980818 93000.00 93500.00 165.4 69.27 19.18 0 11.24 -6.84 837 1254 9.53 7.09 22 77 183.20 77.20 17 0.72 169.5 19980818 93000.00 93500.00 185.3 69.23 19.17 0 11.33 -22.59 999 1805 9.62 8.66 27 109 183.20 77.20 31 0.37 189.9 19980818 93000.00 93500.00 208.1 69.19 19.17 0 11.48 3.43 1059 2209 9.70 8.72 24 109 183.20 77.20 55 0.03 213.2 19980818 93000.00 93500.00 235.4 69.14 19.16 0 11.65 -29.34 999 2157 9.77 7.06 16 78 183.20 77.20 87 0.00 241.2 19980818 93000.00 93500.00 262.5 69.09 19.15 0 11.69 -41.33 1077 2079 9.90 9.14 21 95 183.20 77.20 97 0.00 268.9 19980818 93000.00 93500.00 297.4 69.03 19.14 0 11.69 -23.17 1082 2172 9.27 1.59 5 28 183.20 77.20 99 0.00 304.7 19980818 93000.00 93500.00 330.8 68.98 19.13 0 11.64 -14.35 1136 2201 8.99 1.07 3 14 183.20 77.20 100 0.00 338.8 19980818 93000.00 93500.00 375.5 68.90 19.12 0 11.53 -14.47 1183 2265 8.97 1.50 4 18 183.20 77.20 100 0.00 384.5 19980818 93000.00 93500.00 417.8 68.84 19.11 0 11.42 -12.13 1262 2336 8.97 1.99 6 24 183.20 77.20 100 0.00 427.7 19980818 93000.00 93500.00 461.7 68.77 19.10 0 11.32 -9.15 1350 2404 8.98 2.98 8 34 183.20 77.20 100 0.00 472.6 19980818 93000.00 93500.00 506.1 68.70 19.09 0 11.21 1.41 1481 2496 9.04 4.32 14 54 183.20 77.20 100 0.00 518.0 19980818 93000.00 93500.00 561.7 68.62 19.08 0 11.08 6.86 1672 2546 9.07 6.38 23 81 183.20 77.20 100 0.00 574.8 19980818 93500.00 94000.00 92.8 69.40 19.20 0 10.43 -4.93 252 252 9.21 5.90 91 91 183.20 77.20 0 4.43 95.2 19980818 93500.00 94000.00 95.9 69.40 19.20 0 10.64 22.33 190 119 9.60 4.34 26 46 183.20 77.20 0 3.75 98.3 19980818 93500.00 94000.00 99.0 69.39 19.20 0 10.88 13.79 196 176 9.49 3.68 13 28 183.20 77.20 0 3.48 101.5 19980818 93500.00 94000.00 102.1 69.39 19.20 0 10.96 -15.99 220 242 9.48 4.61 11 28 183.20 77.20 0 3.23 104.6 19980818 93500.00 94000.00 105.1 69.38 19.19 0 10.99 -30.28 242 265 9.49 4.73 11 29 183.20 77.20 0 3.01 107.8 19980818 93500.00 94000.00 108.2 69.37 19.19 0 11.00 -33.00 293 322 9.48 5.42 13 34 183.20 77.20 0 2.80 110.9 19980818 93500.00 94000.00 111.3 69.37 19.19 0 10.99 -27.17 312 323 9.54 5.96 16 40 183.20 77.20 0 2.61 114.1 19980818 93500.00 94000.00 115.9 69.36 19.19 0 11.03 -14.36 309 376 9.45 4.69 11 33 183.20 77.20 0 2.32 118.8 19980818 93500.00 94000.00 123.5 69.34 19.19 0 11.00 0.23 416 420 9.39 5.32 15 37 183.20 77.20 2 1.90 126.6 19980818 93500.00 94000.00 134.4 69.32 19.19 0 11.03 14.90 578 583 9.40 6.29 20 48 183.20 77.20 3 1.47 137.8 19980818 93500.00 94000.00 148.4 69.30 19.18 0 11.13 22.26 737 834 9.45 6.66 21 59 183.20 77.20 9 1.08 152.1 19980818 93500.00 94000.00 165.5 69.27 19.18 0 11.26 12.59 811 1290 9.55 6.97 21 78 183.20 77.20 17 0.72 169.6 19980818 93500.00 94000.00 185.1 69.23 19.17 0 11.32 -4.31 1012 1785 9.61 8.99 27 108 183.20 77.20 31 0.37 189.7 19980818 93500.00 94000.00 208.1 69.19 19.17 0 11.49 -7.37 1024 2226 9.72 8.48 23 109 183.20 77.20 55 0.03 213.2 19980818 93500.00 94000.00 235.8 69.14 19.16 0 11.64 -38.47 996 2092 9.76 6.93 16 78 183.20 77.20 87 0.00 241.6 19980818 93500.00 94000.00 262.5 69.09 19.15 0 11.68 -22.99 1060 2121 9.91 9.23 21 100 183.20 77.20 97 0.00 268.9 19980818 93500.00 94000.00 298.1 69.03 19.14 0 11.68 -17.43 1074 2171 9.27 1.50 6 29 183.20 77.20 99 0.00 305.3 19980818 93500.00 94000.00 331.9 68.98 19.13 0 11.63 -12.30 1139 2205 8.97 1.20 3 14 183.20 77.20 100 0.00 339.9 19980818 93500.00 94000.00 374.6 68.91 19.12 0 11.54 -12.41 1176 2287 8.96 1.44 4 17 183.20 77.20 100 0.00 383.6 19980818 93500.00 94000.00 418.6 68.83 19.11 0 11.42 -15.97 1255 2371 8.96 2.23 6 24 183.20 77.20 100 0.00 428.6 19980818 93500.00 94000.00 463.5 68.76 19.10 0 11.31 -3.92 1342 2446 9.00 3.02 8 35 183.20 77.20 100 0.00 474.5 19980818 93500.00 94000.00 506.9 68.70 19.09 0 11.21 -6.43 1463 2542 9.06 4.49 14 56 183.20 77.20 100 0.00 518.8 19980818 93500.00 94000.00 561.4 68.62 19.08 0 11.09 -2.18 1629 2592 9.05 6.48 21 78 183.20 77.20 100 0.00 574.5 19980818 94000.00 94500.00 92.8 69.40 19.20 0 10.39 15.90 196 196 9.13 6.49 61 61 183.20 77.20 0 4.28 95.2 19980818 94000.00 94500.00 95.9 69.40 19.20 0 10.62 11.31 224 118 9.56 4.45 29 47 183.20 77.20 0 3.75 98.3 19980818 94000.00 94500.00 99.0 69.39 19.20 0 10.87 9.32 219 187 9.52 4.18 15 32 183.20 77.20 0 3.48 101.5 19980818 94000.00 94500.00 102.1 69.39 19.20 0 10.92 -22.83 264 239 9.46 4.45 14 31 183.20 77.20 0 3.23 104.6 19980818 94000.00 94500.00 105.1 69.38 19.19 0 10.96 -20.62 275 253 9.48 4.97 14 31 183.20 77.20 0 3.01 107.8 19980818 94000.00 94500.00 108.2 69.37 19.19 0 11.01 -32.53 295 321 9.51 5.48 14 36 183.20 77.20 0 2.80 110.9 19980818 94000.00 94500.00 111.3 69.37 19.19 0 10.99 -34.43 334 323 9.49 6.28 16 37 183.20 77.20 0 2.61 114.1 19980818 94000.00 94500.00 115.9 69.36 19.19 0 10.99 -14.76 360 353 9.41 5.07 14 33 183.20 77.20 0 2.32 118.8 19980818 94000.00 94500.00 123.6 69.34 19.19 0 11.01 0.39 396 436 9.41 5.14 14 36 183.20 77.20 2 1.90 126.7 19980818 94000.00 94500.00 134.5 69.32 19.19 0 11.03 14.48 580 585 9.41 6.42 20 49 183.20 77.20 3 1.47 137.9 19980818 94000.00 94500.00 148.3 69.30 19.18 0 11.13 12.04 736 870 9.46 6.76 22 62 183.20 77.20 9 1.08 152.0 19980818 94000.00 94500.00 165.2 69.27 19.18 0 11.22 2.79 832 1166 9.52 7.21 23 75 183.20 77.20 17 0.72 169.3 19980818 94000.00 94500.00 185.3 69.23 19.17 0 11.32 -3.87 993 1746 9.61 8.81 26 104 183.20 77.20 31 0.37 189.9 19980818 94000.00 94500.00 207.9 69.19 19.17 0 11.48 -30.55 1042 2219 9.70 8.89 23 110 183.20 77.20 55 0.03 213.0 19980818 94000.00 94500.00 235.8 69.14 19.16 0 11.62 -29.42 1016 2141 9.75 7.34 17 82 183.20 77.20 87 0.00 241.5 19980818 94000.00 94500.00 262.5 69.09 19.15 0 11.71 -28.20 1000 2184 9.91 8.52 19 95 183.20 77.20 97 0.00 268.9 19980818 94000.00 94500.00 297.7 69.03 19.14 0 11.69 -18.39 1074 2183 9.23 1.52 5 27 183.20 77.20 99 0.00 305.0 19980818 94000.00 94500.00 331.4 68.98 19.13 0 11.63 -14.94 1129 2200 8.96 1.18 3 13 183.20 77.20 100 0.00 339.4 19980818 94000.00 94500.00 375.7 68.90 19.12 0 11.53 -17.68 1195 2259 8.95 1.58 4 17 183.20 77.20 100 0.00 384.8 19980818 94000.00 94500.00 418.9 68.83 19.11 0 11.42 -12.89 1242 2359 8.97 2.00 6 24 183.20 77.20 100 0.00 428.9 19980818 94000.00 94500.00 462.6 68.77 19.10 0 11.32 -16.70 1322 2457 9.04 3.00 9 38 183.20 77.20 100 0.00 473.5 19980818 94000.00 94500.00 505.9 68.70 19.09 0 11.21 -8.24 1484 2493 9.05 4.58 14 56 183.20 77.20 100 0.00 517.8 19980818 94000.00 94500.00 560.9 68.62 19.08 0 11.09 -16.75 1622 2595 9.05 6.57 20 75 183.20 77.20 100 0.00 574.0 19980818 94500.00 95000.00 92.8 69.40 19.20 0 10.42 -12.61 157 157 9.00 5.98 35 35 183.20 77.20 0 4.13 95.2 19980818 94500.00 95000.00 95.9 69.40 19.20 0 10.72 16.29 179 160 9.66 4.26 24 53 183.20 77.20 0 3.75 98.3 19980818 94500.00 95000.00 99.0 69.39 19.20 0 10.87 -1.58 213 193 9.48 4.13 14 31 183.20 77.20 0 3.48 101.5 19980818 94500.00 95000.00 102.1 69.39 19.20 0 10.94 -17.76 240 250 9.48 4.72 12 31 183.20 77.20 0 3.23 104.6 19980818 94500.00 95000.00 105.1 69.38 19.19 0 10.97 -29.53 262 255 9.47 4.69 13 30 183.20 77.20 0 3.01 107.8 19980818 94500.00 95000.00 108.2 69.37 19.19 0 10.97 -29.77 303 303 9.49 5.74 15 36 183.20 77.20 0 2.80 110.9 19980818 94500.00 95000.00 111.3 69.37 19.19 0 11.01 -33.53 304 317 9.49 5.64 15 36 183.20 77.20 0 2.61 114.1 19980818 94500.00 95000.00 115.9 69.36 19.19 0 11.00 -26.61 340 352 9.41 5.01 13 32 183.20 77.20 0 2.32 118.8 19980818 94500.00 95000.00 123.6 69.34 19.19 0 11.00 -13.05 410 421 9.39 5.30 14 36 183.20 77.20 2 1.90 126.6 19980818 94500.00 95000.00 134.5 69.32 19.19 0 11.01 8.06 626 568 9.39 6.78 22 49 183.20 77.20 3 1.47 137.8 19980818 94500.00 95000.00 148.3 69.30 19.18 0 11.15 13.56 689 860 9.46 6.43 20 59 183.20 77.20 9 1.08 152.0 19980818 94500.00 95000.00 165.3 69.27 19.18 0 11.23 12.23 843 1192 9.52 7.39 23 75 183.20 77.20 17 0.72 169.4 19980818 94500.00 95000.00 185.1 69.23 19.17 0 11.32 -11.45 1065 1806 9.62 9.28 30 114 183.20 77.20 31 0.37 189.7 19980818 94500.00 95000.00 208.2 69.19 19.16 0 11.49 -19.91 981 2267 9.72 8.16 21 109 183.20 77.20 55 0.03 213.4 19980818 94500.00 95000.00 235.7 69.14 19.16 0 11.60 -11.19 1031 2158 9.74 7.54 18 84 183.20 77.20 87 0.00 241.5 19980818 94500.00 95000.00 262.7 69.09 19.15 0 11.70 -0.77 1025 2121 9.89 8.93 19 93 183.20 77.20 97 0.00 269.1 19980818 94500.00 95000.00 297.8 69.03 19.14 0 11.69 -17.40 1093 2199 9.26 1.67 6 29 183.20 77.20 99 0.00 305.0 19980818 94500.00 95000.00 331.2 68.98 19.13 0 11.64 -16.94 1139 2206 9.00 1.15 3 15 183.20 77.20 100 0.00 339.2 19980818 94500.00 95000.00 375.9 68.90 19.12 0 11.53 -13.90 1185 2281 8.94 1.50 4 17 183.20 77.20 100 0.00 384.9 19980818 94500.00 95000.00 418.6 68.83 19.11 0 11.43 -14.61 1263 2367 8.99 2.11 6 25 183.20 77.20 100 0.00 428.6 19980818 94500.00 95000.00 461.9 68.77 19.10 0 11.32 -1.14 1319 2462 9.01 3.06 8 36 183.20 77.20 100 0.00 472.8 19980818 94500.00 95000.00 506.8 68.70 19.09 0 11.23 6.00 1405 2597 9.05 4.42 12 53 183.20 77.20 100 0.00 518.7 19980818 94500.00 95000.00 561.3 68.62 19.08 0 11.10 -2.05 1608 2652 9.07 6.34 20 79 183.20 77.20 100 0.00 574.4 19980818 95000.00 95500.00 92.8 69.40 19.20 0 10.47 7.71 327 327 9.34 5.56 144 144 183.20 77.20 0 4.56 95.2 19980818 95000.00 95500.00 95.9 69.40 19.20 0 10.74 14.87 176 163 9.65 4.44 22 51 183.20 77.20 0 3.75 98.3 19980818 95000.00 95500.00 99.0 69.39 19.20 0 10.88 0.46 206 210 9.50 4.20 13 32 183.20 77.20 0 3.48 101.5 19980818 95000.00 95500.00 102.1 69.39 19.20 0 10.95 -16.93 226 246 9.47 4.31 11 29 183.20 77.20 0 3.23 104.6 19980818 95000.00 95500.00 105.1 69.38 19.19 0 10.98 -34.12 244 261 9.48 4.78 12 29 183.20 77.20 0 3.01 107.8 19980818 95000.00 95500.00 108.2 69.37 19.19 0 10.98 -31.56 272 283 9.49 5.42 13 33 183.20 77.20 0 2.80 110.9 19980818 95000.00 95500.00 111.3 69.37 19.19 0 11.02 -25.95 281 316 9.51 5.55 13 35 183.20 77.20 0 2.61 114.1 19980818 95000.00 95500.00 115.8 69.36 19.19 0 10.99 -26.06 353 333 9.39 4.87 13 30 183.20 77.20 0 2.32 118.7 19980818 95000.00 95500.00 123.6 69.34 19.19 0 10.98 -7.06 446 421 9.37 5.48 16 37 183.20 77.20 2 1.90 126.7 19980818 95000.00 95500.00 134.4 69.32 19.19 0 11.03 8.06 601 622 9.42 6.57 21 53 183.20 77.20 3 1.47 137.7 19980818 95000.00 95500.00 148.5 69.30 19.18 0 11.16 6.59 663 875 9.46 6.35 18 56 183.20 77.20 9 1.08 152.1 19980818 95000.00 95500.00 165.5 69.27 19.18 0 11.24 -0.20 859 1233 9.54 7.29 24 80 183.20 77.20 17 0.72 169.6 19980818 95000.00 95500.00 185.3 69.23 19.17 0 11.32 -12.05 1044 1790 9.61 9.27 29 110 183.20 77.20 31 0.37 189.9 19980818 95000.00 95500.00 208.1 69.19 19.17 0 11.46 -13.33 1034 2201 9.71 9.02 25 116 183.20 77.20 55 0.03 213.2 19980818 95000.00 95500.00 235.6 69.14 19.16 0 11.62 -22.91 972 2194 9.74 6.79 16 81 183.20 77.20 87 0.00 241.4 19980818 95000.00 95500.00 262.3 69.09 19.15 0 11.71 -35.10 1019 2177 9.91 8.58 19 95 183.20 77.20 97 0.00 268.7 19980818 95000.00 95500.00 297.9 69.03 19.14 0 11.70 -15.14 1083 2181 9.29 1.56 5 28 183.20 77.20 99 0.00 305.1 19980818 95000.00 95500.00 331.6 68.98 19.13 0 11.64 -19.09 1124 2211 8.98 1.17 3 14 183.20 77.20 100 0.00 339.6 19980818 95000.00 95500.00 375.7 68.90 19.12 0 11.53 -18.40 1166 2291 8.95 1.39 4 17 183.20 77.20 100 0.00 384.7 19980818 95000.00 95500.00 418.9 68.83 19.11 0 11.43 -15.93 1226 2376 8.96 1.94 5 24 183.20 77.20 100 0.00 428.9 19980818 95000.00 95500.00 461.8 68.77 19.10 0 11.32 -14.95 1292 2452 9.00 2.88 8 34 183.20 77.20 100 0.00 472.8 19980818 95000.00 95500.00 506.3 68.70 19.09 0 11.21 -11.21 1415 2504 9.06 4.68 14 56 183.20 77.20 100 0.00 518.2 19980818 95000.00 95500.00 561.9 68.62 19.08 0 11.10 2.89 1604 2647 9.05 6.39 20 77 183.20 77.20 100 0.00 575.0 19980818 95500.00 100000.00 92.8 69.40 19.20 0 10.40 20.02 156 156 9.24 9.33 54 54 183.20 77.20 0 4.13 95.2 19980818 95500.00 100000.00 95.9 69.40 19.20 0 10.76 25.25 182 177 9.63 4.39 20 49 183.20 77.20 0 3.75 98.3 19980818 95500.00 100000.00 99.0 69.39 19.20 0 10.86 -0.61 205 203 9.52 4.42 14 34 183.20 77.20 0 3.48 101.5 19980818 95500.00 100000.00 102.1 69.39 19.20 0 10.95 -15.84 204 240 9.50 4.45 11 29 183.20 77.20 0 3.23 104.6 19980818 95500.00 100000.00 105.1 69.38 19.19 0 10.98 -25.16 239 257 9.47 4.70 11 28 183.20 77.20 0 3.01 107.8 19980818 95500.00 100000.00 108.2 69.37 19.19 0 11.01 -38.30 252 292 9.53 5.03 12 33 183.20 77.20 0 2.80 110.9 19980818 95500.00 100000.00 111.3 69.37 19.19 0 11.01 -42.64 282 305 9.53 5.29 14 36 183.20 77.20 0 2.61 114.1 19980818 95500.00 100000.00 115.8 69.36 19.19 0 10.99 -29.47 341 340 9.39 5.03 12 30 183.20 77.20 0 2.32 118.7 19980818 95500.00 100000.00 123.5 69.34 19.19 0 10.99 -11.53 437 432 9.39 5.75 16 39 183.20 77.20 2 1.90 126.6 19980818 95500.00 100000.00 134.5 69.32 19.19 0 11.03 -6.25 594 615 9.40 6.64 20 51 183.20 77.20 3 1.47 137.8 19980818 95500.00 100000.00 148.4 69.30 19.18 0 11.14 4.46 719 813 9.45 6.60 21 57 183.20 77.20 9 1.08 152.1 19980818 95500.00 100000.00 165.4 69.27 19.18 0 11.25 -9.56 828 1207 9.53 7.05 22 75 183.20 77.20 17 0.72 169.5 19980818 95500.00 100000.00 185.3 69.23 19.17 0 11.32 -8.68 996 1786 9.62 8.86 28 112 183.20 77.20 31 0.37 189.9 19980818 95500.00 100000.00 208.3 69.19 19.16 0 11.46 7.48 1011 2256 9.72 8.75 24 119 183.20 77.20 55 0.03 213.4 19980818 95500.00 100000.00 235.7 69.14 19.16 0 11.62 -12.28 995 2180 9.75 7.14 17 83 183.20 77.20 87 0.00 241.5 19980818 95500.00 100000.00 262.3 69.09 19.15 0 11.71 -19.73 1013 2185 9.91 8.37 19 95 183.20 77.20 97 0.00 268.7 19980818 95500.00 100000.00 297.7 69.03 19.14 0 11.69 -22.23 1070 2192 9.24 1.60 5 27 183.20 77.20 99 0.00 305.0 19980818 95500.00 100000.00 331.3 68.98 19.13 0 11.64 -23.51 1136 2196 8.95 1.15 3 13 183.20 77.20 100 0.00 339.3 19980818 95500.00 100000.00 375.1 68.90 19.12 0 11.53 -22.17 1182 2283 8.97 1.42 4 17 183.20 77.20 100 0.00 384.1 19980818 95500.00 100000.00 418.6 68.84 19.11 0 11.43 -15.98 1222 2373 8.96 1.99 5 24 183.20 77.20 100 0.00 428.5 19980818 95500.00 100000.00 462.5 68.77 19.10 0 11.31 -10.35 1329 2477 8.99 3.07 8 36 183.20 77.20 100 0.00 473.5 19980818 95500.00 100000.00 505.8 68.70 19.09 0 11.21 -15.68 1463 2525 9.07 4.80 14 57 183.20 77.20 100 0.00 517.7 19980818 95500.00 100000.00 551.8 68.63 19.08 0 11.11 -25.74 1632 2689 9.12 7.21 21 84 183.20 77.20 100 0.00 564.7 19980818 100000.00 100500.00 92.8 69.40 19.20 0 10.41 10.76 119 119 8.90 5.88 21 21 183.20 77.20 0 3.92 95.2 19980818 100000.00 100500.00 95.9 69.40 19.20 0 10.75 16.75 164 170 9.65 4.31 19 49 183.20 77.20 0 3.74 98.3 19980818 100000.00 100500.00 99.0 69.39 19.20 0 10.88 -1.20 211 219 9.52 4.27 14 35 183.20 77.20 0 3.47 101.5 19980818 100000.00 100500.00 102.1 69.39 19.20 0 10.95 -10.92 222 242 9.49 4.43 11 30 183.20 77.20 0 3.22 104.6 19980818 100000.00 100500.00 105.1 69.38 19.19 0 10.97 -16.60 251 248 9.48 4.64 13 30 183.20 77.20 0 3.01 107.8 19980818 100000.00 100500.00 108.2 69.37 19.19 0 11.01 -35.15 266 305 9.53 5.16 13 35 183.20 77.20 0 2.81 110.9 19980818 100000.00 100500.00 111.3 69.37 19.19 0 11.02 -34.81 289 326 9.56 5.68 14 39 183.20 77.20 0 2.61 114.1 19980818 100000.00 100500.00 115.8 69.36 19.19 0 11.00 -24.35 339 354 9.38 4.80 12 30 183.20 77.20 0 2.32 118.7 19980818 100000.00 100500.00 123.5 69.34 19.19 0 11.01 -4.30 410 447 9.40 5.32 15 38 183.20 77.20 2 1.90 126.5 19980818 100000.00 100500.00 134.3 69.32 19.19 0 11.05 7.87 611 616 9.41 6.37 20 50 183.20 77.20 3 1.47 137.6 19980818 100000.00 100500.00 148.3 69.30 19.18 0 11.14 17.57 722 845 9.47 6.60 22 60 183.20 77.20 9 1.08 151.9 19980818 100000.00 100500.00 165.6 69.27 19.18 0 11.23 0.27 889 1231 9.52 7.61 25 80 183.20 77.20 17 0.72 169.7 19980818 100000.00 100500.00 185.2 69.23 19.17 0 11.31 -9.50 1028 1779 9.62 9.31 29 112 183.20 77.20 31 0.37 189.8 19980818 100000.00 100500.00 208.2 69.19 19.16 0 11.43 16.01 1133 2169 9.70 10.44 29 124 183.20 77.20 55 0.03 213.3 19980818 100000.00 100500.00 235.5 69.14 19.16 0 11.64 -24.40 994 2152 9.76 6.83 16 79 183.20 77.20 87 0.00 241.3 19980818 100000.00 100500.00 262.5 69.09 19.15 0 11.71 -20.64 1051 2065 9.92 8.68 20 94 183.20 77.20 97 0.00 268.9 19980818 100000.00 100500.00 297.7 69.03 19.14 0 11.70 -26.76 1071 2177 9.22 1.60 5 27 183.20 77.20 99 0.00 304.9 19980818 100000.00 100500.00 330.9 68.98 19.13 0 11.64 -29.11 1117 2213 8.94 1.14 3 13 183.20 77.20 100 0.00 338.9 19980818 100000.00 100500.00 375.2 68.90 19.12 0 11.53 -26.20 1182 2262 8.97 1.47 4 18 183.20 77.20 100 0.00 384.2 19980818 100000.00 100500.00 419.0 68.83 19.11 0 11.42 -19.15 1254 2359 8.97 2.09 6 25 183.20 77.20 100 0.00 429.0 19980818 100000.00 100500.00 461.6 68.77 19.10 0 11.31 -26.50 1351 2445 9.01 3.00 9 37 183.20 77.20 100 0.00 472.5 19980818 100000.00 100500.00 507.1 68.70 19.09 0 11.20 -28.23 1506 2507 9.04 4.93 15 56 183.20 77.20 100 0.00 519.0 19980818 100000.00 100500.00 559.2 68.62 19.08 0 11.10 -18.64 1571 2610 9.07 6.62 20 78 183.20 77.20 100 0.00 572.2 19980818 100500.00 101000.00 92.8 69.40 19.20 0 10.42 -4.83 131 131 8.92 5.71 24 24 183.20 77.20 0 3.97 95.2 19980818 100500.00 101000.00 95.9 69.40 19.20 0 10.83 12.14 146 180 9.67 3.93 15 43 183.20 77.20 0 3.74 98.3 19980818 100500.00 101000.00 99.0 69.39 19.20 0 10.90 -9.47 205 240 9.50 4.55 13 34 183.20 77.20 0 3.47 101.5 19980818 100500.00 101000.00 102.1 69.39 19.20 0 10.96 -37.14 207 236 9.52 4.39 11 30 183.20 77.20 0 3.22 104.6 19980818 100500.00 101000.00 105.1 69.38 19.19 0 10.98 -34.31 245 244 9.45 4.46 11 27 183.20 77.20 0 3.01 107.8 19980818 100500.00 101000.00 108.2 69.37 19.19 0 11.02 -42.46 253 298 9.51 5.14 12 32 183.20 77.20 0 2.81 110.9 19980818 100500.00 101000.00 111.3 69.37 19.19 0 11.02 -43.80 280 311 9.54 5.74 14 36 183.20 77.20 0 2.61 114.1 19980818 100500.00 101000.00 115.8 69.36 19.19 0 11.02 -26.22 311 359 9.46 4.93 12 33 183.20 77.20 0 2.32 118.7 19980818 100500.00 101000.00 123.6 69.34 19.19 0 11.01 1.76 422 462 9.41 5.57 15 40 183.20 77.20 2 1.90 126.7 19980818 100500.00 101000.00 134.3 69.32 19.19 0 11.05 9.68 564 632 9.41 6.32 18 49 183.20 77.20 3 1.47 137.6 19980818 100500.00 101000.00 148.4 69.30 19.18 0 11.16 8.38 660 864 9.46 5.95 18 56 183.20 77.20 9 1.08 152.1 19980818 100500.00 101000.00 165.4 69.27 19.18 0 11.25 33.05 818 1255 9.54 6.82 22 77 183.20 77.20 17 0.72 169.5 19980818 100500.00 101000.00 185.4 69.23 19.17 0 11.31 11.42 1021 1729 9.63 9.30 30 114 183.20 77.20 31 0.37 190.0 19980818 100500.00 101000.00 207.7 69.19 19.17 0 11.49 -17.94 1028 2201 9.72 8.57 23 108 183.20 77.20 55 0.03 212.8 19980818 100500.00 101000.00 235.7 69.14 19.16 0 11.67 -30.22 1014 2111 9.79 6.81 16 77 183.20 77.20 87 0.00 241.5 19980818 100500.00 101000.00 262.6 69.09 19.15 0 11.72 -14.32 1043 2119 9.91 8.92 20 94 183.20 77.20 97 0.00 269.0 19980818 100500.00 101000.00 297.3 69.03 19.14 0 11.70 -23.87 1090 2184 9.24 1.56 5 28 183.20 77.20 99 0.00 304.5 19980818 100500.00 101000.00 331.5 68.98 19.13 0 11.63 -25.16 1142 2222 8.98 1.07 3 14 183.20 77.20 100 0.00 339.5 19980818 100500.00 101000.00 374.1 68.91 19.12 0 11.52 -26.97 1177 2302 8.96 1.58 4 18 183.20 77.20 100 0.00 383.0 19980818 100500.00 101000.00 418.4 68.84 19.11 0 11.41 -16.94 1245 2359 8.98 2.06 6 26 183.20 77.20 100 0.00 428.4 19980818 100500.00 101000.00 462.7 68.77 19.10 0 11.30 -13.28 1317 2465 9.00 2.84 9 38 183.20 77.20 100 0.00 473.7 19980818 100500.00 101000.00 505.8 68.70 19.09 0 11.19 -19.40 1492 2562 9.07 5.10 15 60 183.20 77.20 100 0.00 517.7 19980818 100500.00 101000.00 561.5 68.62 19.08 0 11.07 -21.77 1617 2551 9.05 6.77 22 80 183.20 77.20 100 0.00 574.6 19980818 101000.00 101500.00 92.8 69.40 19.20 0 10.41 -0.29 114 114 8.96 5.78 23 23 183.20 77.20 0 3.97 95.2 19980818 101000.00 101500.00 95.9 69.40 19.20 0 10.80 19.20 161 171 9.66 3.88 17 45 183.20 77.20 0 3.74 98.3 19980818 101000.00 101500.00 99.0 69.39 19.20 0 10.86 -6.98 232 225 9.52 4.57 16 38 183.20 77.20 0 3.47 101.5 19980818 101000.00 101500.00 102.1 69.39 19.20 0 10.96 -29.48 203 229 9.49 4.30 11 28 183.20 77.20 0 3.22 104.6 19980818 101000.00 101500.00 105.1 69.38 19.19 0 10.94 -31.05 251 226 9.47 4.87 13 29 183.20 77.20 0 3.01 107.8 19980818 101000.00 101500.00 108.2 69.37 19.19 0 11.00 -47.31 271 286 9.49 5.50 13 32 183.20 77.20 0 2.81 110.9 19980818 101000.00 101500.00 111.3 69.37 19.19 0 11.01 -26.70 287 313 9.52 5.75 14 36 183.20 77.20 0 2.61 114.1 19980818 101000.00 101500.00 115.9 69.36 19.19 0 11.03 -26.43 322 389 9.42 4.74 11 32 183.20 77.20 0 2.32 118.8 19980818 101000.00 101500.00 123.6 69.34 19.19 0 11.00 5.13 438 474 9.40 5.79 16 41 183.20 77.20 2 1.90 126.7 19980818 101000.00 101500.00 134.5 69.32 19.19 0 11.06 4.01 569 631 9.42 6.26 18 49 183.20 77.20 3 1.47 137.8 19980818 101000.00 101500.00 148.4 69.30 19.18 0 11.15 -15.10 730 830 9.45 6.54 21 57 183.20 77.20 9 1.08 152.1 19980818 101000.00 101500.00 165.2 69.27 19.18 0 11.24 -5.21 830 1176 9.52 7.11 22 73 183.20 77.20 17 0.72 169.3 19980818 101000.00 101500.00 185.2 69.23 19.17 0 11.33 -16.62 1009 1740 9.64 9.34 29 111 183.20 77.20 31 0.37 189.8 19980818 101000.00 101500.00 208.1 69.19 19.17 0 11.52 -20.75 1111 2267 9.75 8.43 25 115 183.20 77.20 55 0.03 213.2 19980818 101000.00 101500.00 235.8 69.14 19.16 0 11.69 -36.43 1017 2229 9.80 6.84 16 80 183.20 77.20 87 0.00 241.6 19980818 101000.00 101500.00 262.8 69.09 19.15 0 11.70 -27.41 1062 2146 9.91 9.32 22 100 183.20 77.20 97 0.00 269.3 19980818 101000.00 101500.00 298.6 69.03 19.14 0 11.68 -25.08 1068 2258 9.91 10.17 25 118 183.20 77.20 99 0.00 305.9 19980818 101000.00 101500.00 330.3 68.98 19.13 0 11.62 -19.08 1108 2313 9.84 8.67 27 124 183.20 77.20 100 0.00 338.3 19980818 101000.00 101500.00 373.8 68.91 19.12 0 11.52 -6.70 1159 2420 9.92 13.36 51 216 183.20 77.20 100 0.00 382.8 19980818 101000.00 101500.00 415.0 68.84 19.11 0 11.42 -11.80 1241 2430 9.96 22.19 88 336 183.20 77.20 100 0.00 424.9 19980818 101000.00 101500.00 461.3 68.77 19.10 0 11.31 -9.19 1308 2588 10.03 35.14 132 499 183.20 77.20 100 0.00 472.2 19980818 101000.00 101500.00 505.5 68.70 19.09 0 11.22 -19.73 1285 2743 10.09 51.66 189 767 183.20 77.20 100 0.00 517.4 19980818 101000.00 101500.00 562.1 68.62 19.08 0 11.08 -9.28 1451 2633 10.06 87.93 264 924 183.20 77.20 100 0.00 575.2 19980818 101500.00 102000.00 92.8 69.40 19.20 0 10.41 19.66 147 147 9.00 5.36 35 35 183.20 77.20 0 4.15 95.2 19980818 101500.00 102000.00 95.9 69.40 19.20 0 10.73 14.61 182 158 9.60 3.88 20 44 183.20 77.20 0 3.74 98.3 19980818 101500.00 102000.00 99.0 69.39 19.20 0 10.90 -9.97 193 222 9.52 4.27 12 33 183.20 77.20 0 3.47 101.5 19980818 101500.00 102000.00 102.1 69.39 19.20 0 10.94 -27.63 200 216 9.46 4.02 10 25 183.20 77.20 0 3.22 104.6 19980818 101500.00 102000.00 105.1 69.38 19.19 0 10.97 -33.35 232 241 9.49 4.45 11 28 183.20 77.20 0 3.01 107.8 19980818 101500.00 102000.00 108.2 69.37 19.19 0 11.02 -41.95 237 289 9.56 4.79 11 33 183.20 77.20 0 2.81 110.9 19980818 101500.00 102000.00 111.3 69.37 19.19 0 11.03 -39.81 269 324 9.55 5.80 13 36 183.20 77.20 0 2.61 114.1 19980818 101500.00 102000.00 116.0 69.36 19.19 0 10.97 -26.52 364 348 9.39 5.36 14 33 183.20 77.20 0 2.32 118.9 19980818 101500.00 102000.00 123.5 69.34 19.19 0 11.01 1.37 444 476 9.40 5.67 16 41 183.20 77.20 2 1.90 126.6 19980818 101500.00 102000.00 134.5 69.32 19.19 0 11.05 9.61 584 601 9.42 5.98 19 49 183.20 77.20 3 1.47 137.9 19980818 101500.00 102000.00 148.5 69.30 19.18 0 11.16 3.98 712 853 9.46 6.32 20 57 183.20 77.20 9 1.08 152.2 19980818 101500.00 102000.00 165.3 69.27 19.18 0 11.25 2.43 851 1247 9.52 7.24 23 76 183.20 77.20 17 0.72 169.4 19980818 101500.00 102000.00 185.4 69.23 19.17 0 11.34 -1.46 1009 1818 9.62 8.80 27 108 183.20 77.20 31 0.37 190.0 19980818 101500.00 102000.00 208.1 69.19 19.17 0 11.52 -4.12 1100 2270 9.71 8.56 23 106 183.20 77.20 55 0.03 213.2 19980818 101500.00 102000.00 235.6 69.14 19.16 0 11.66 -23.32 1044 2163 9.76 7.04 16 76 183.20 77.20 87 0.00 241.3 19980818 101500.00 102000.00 262.5 69.09 19.15 0 11.71 -33.07 1026 2195 9.91 8.43 19 95 183.20 77.20 97 0.00 268.9 19980818 101500.00 102000.00 297.9 69.03 19.14 0 11.68 -22.88 1082 2217 9.26 1.36 6 29 183.20 77.20 99 0.00 305.2 19980818 101500.00 102000.00 332.0 68.98 19.13 0 11.61 -22.31 1144 2254 8.95 1.21 3 14 183.20 77.20 100 0.00 340.0 19980818 101500.00 102000.00 374.6 68.91 19.12 0 11.51 -9.30 1181 2332 8.93 1.53 4 18 183.20 77.20 100 0.00 383.6 19980818 101500.00 102000.00 418.6 68.83 19.11 0 11.40 -11.54 1253 2429 8.96 2.05 6 26 183.20 77.20 100 0.00 428.6 19980818 101500.00 102000.00 462.6 68.77 19.10 0 11.29 -8.63 1346 2502 9.01 3.07 9 38 183.20 77.20 100 0.00 473.6 19980818 101500.00 102000.00 506.3 68.70 19.09 0 11.18 -1.72 1499 2554 9.05 5.06 14 58 183.20 77.20 100 0.00 518.2 19980818 101500.00 102000.00 561.3 68.62 19.08 0 11.07 -7.69 1624 2640 9.02 6.61 19 75 183.20 77.20 100 0.00 574.4 19980818 102000.00 102500.00 92.8 69.40 19.20 0 10.25 0.04 139 139 9.18 7.38 48 48 183.20 77.20 0 4.01 95.2 19980818 102000.00 102500.00 95.9 69.40 19.20 0 10.62 6.09 196 191 9.57 5.31 32 71 183.20 77.20 0 3.74 98.3 19980818 102000.00 102500.00 99.0 69.39 19.20 0 10.72 -17.60 234 260 9.48 5.88 23 58 183.20 77.20 0 3.47 101.5 19980818 102000.00 102500.00 102.1 69.39 19.20 0 10.72 -24.67 229 200 9.44 5.58 21 43 183.20 77.20 0 3.22 104.6 19980818 102000.00 102500.00 105.1 69.38 19.19 0 10.82 -30.50 238 268 9.51 5.61 19 48 183.20 77.20 0 3.01 107.8 19980818 102000.00 102500.00 108.2 69.37 19.19 0 10.78 -45.74 314 263 9.51 7.26 26 53 183.20 77.20 0 2.81 110.9 19980818 102000.00 102500.00 111.3 69.37 19.19 0 10.83 -22.06 273 322 9.54 7.53 22 59 183.20 77.20 0 2.61 114.1 19980818 102000.00 102500.00 115.8 69.36 19.19 0 10.81 -14.21 364 372 9.42 6.91 22 53 183.20 77.20 0 2.32 118.7 19980818 102000.00 102500.00 123.7 69.34 19.19 0 10.81 3.43 452 465 9.39 7.48 25 62 183.20 77.20 2 1.90 126.7 19980818 102000.00 102500.00 134.6 69.32 19.19 0 10.89 11.04 523 645 9.41 7.43 26 74 183.20 77.20 3 1.47 137.9 19980818 102000.00 102500.00 148.6 69.30 19.18 0 10.94 2.88 789 858 9.45 9.13 39 100 183.20 77.20 9 1.08 152.3 19980818 102000.00 102500.00 165.4 69.27 19.18 0 11.05 4.56 855 1246 9.52 9.30 37 123 183.20 77.20 17 0.72 169.5 19980818 102000.00 102500.00 185.3 69.23 19.17 0 11.15 16.33 983 1795 9.63 11.09 42 171 183.20 77.20 31 0.37 189.9 19980818 102000.00 102500.00 207.9 69.19 19.17 0 11.36 -3.48 973 2339 9.74 9.78 30 165 183.20 77.20 55 0.03 213.0 19980818 102000.00 102500.00 235.6 69.14 19.16 0 11.50 -16.87 991 2212 9.80 8.21 24 125 183.20 77.20 87 0.00 241.4 19980818 102000.00 102500.00 262.1 69.09 19.15 0 11.54 -19.32 989 2216 9.92 10.15 29 151 183.20 77.20 97 0.00 268.5 19980818 102000.00 102500.00 297.8 69.03 19.14 0 11.49 -26.17 1102 2222 9.78 2.52 18 96 183.20 77.20 99 0.00 305.0 19980818 102000.00 102500.00 331.7 68.98 19.13 0 11.42 -19.46 1158 2255 9.59 1.68 13 66 183.20 77.20 100 0.00 339.8 19980818 102000.00 102500.00 375.4 68.90 19.12 0 11.32 -11.96 1172 2421 9.52 2.04 14 78 183.20 77.20 100 0.00 384.4 19980818 102000.00 102500.00 419.5 68.83 19.11 0 11.23 -11.17 1271 2512 9.46 3.00 19 96 183.20 77.20 100 0.00 429.5 19980818 102000.00 102500.00 462.0 68.77 19.10 0 11.13 1.75 1380 2628 9.42 4.59 27 131 183.20 77.20 100 0.00 473.0 19980818 102000.00 102500.00 506.4 68.70 19.09 0 11.05 -12.63 1428 2856 9.36 7.01 35 178 183.20 77.20 100 0.00 518.3 19980818 102000.00 102500.00 562.1 68.62 19.08 0 10.94 8.47 1490 3027 9.24 9.49 41 210 183.20 77.20 100 0.00 575.2 19980818 102500.00 103000.00 92.8 69.40 19.20 3 9.80 31.85 67 67 8.80 15.84 10 10 183.20 77.20 0 0.00 95.2 19980818 102500.00 103000.00 95.9 69.40 19.20 0 10.18 61.40 211 154 9.50 11.43 83 153 183.20 77.20 0 3.74 98.3 19980818 102500.00 103000.00 99.0 69.39 19.20 0 10.33 -3.79 207 211 9.41 10.15 46 107 183.20 77.20 0 3.47 101.5 19980818 102500.00 103000.00 102.1 69.39 19.20 0 10.34 -0.71 225 189 9.38 10.16 44 87 183.20 77.20 0 3.22 104.6 19980818 102500.00 103000.00 105.1 69.38 19.19 0 10.44 -32.25 239 252 9.40 10.15 35 85 183.20 77.20 0 3.01 107.8 19980818 102500.00 103000.00 108.2 69.37 19.19 0 10.42 -42.63 330 271 9.41 12.57 55 106 183.20 77.20 0 2.81 110.9 19980818 102500.00 103000.00 111.3 69.37 19.19 0 10.48 -66.10 287 349 9.43 14.40 44 123 183.20 77.20 0 2.61 114.1 19980818 102500.00 103000.00 115.8 69.36 19.19 0 10.40 -14.48 384 331 9.29 11.88 51 105 183.20 77.20 0 2.32 118.7 19980818 102500.00 103000.00 123.6 69.34 19.19 0 10.52 -0.36 400 531 9.30 12.49 37 115 183.20 77.20 2 1.90 126.7 19980818 102500.00 103000.00 134.2 69.32 19.19 0 10.61 -4.01 469 809 9.36 12.64 41 163 183.20 77.20 3 1.47 137.6 19980818 102500.00 103000.00 148.4 69.30 19.18 0 10.67 29.48 641 984 9.42 13.89 56 196 183.20 77.20 9 1.08 152.1 19980818 102500.00 103000.00 165.1 69.27 19.18 0 10.77 41.04 861 1410 9.48 17.23 70 260 183.20 77.20 17 0.72 169.2 19980818 102500.00 103000.00 185.1 69.23 19.17 0 10.89 5.56 1006 2203 9.62 20.80 81 396 183.20 77.20 31 0.37 189.6 19980818 102500.00 103000.00 208.2 69.19 19.16 0 11.05 -22.90 1014 2537 9.70 19.66 64 360 183.20 77.20 55 0.03 213.4 19980818 102500.00 103000.00 235.7 69.14 19.16 0 11.14 -42.01 1056 2411 9.73 17.53 55 295 183.20 77.20 87 0.00 241.5 19980818 102500.00 103000.00 262.2 69.09 19.15 0 11.13 -21.37 1160 2381 9.85 27.39 80 384 183.20 77.20 97 0.00 268.7 19980818 102500.00 103000.00 297.5 69.03 19.14 0 11.15 -12.70 1109 2466 9.74 3.66 40 242 183.20 77.20 99 0.00 304.8 19980818 102500.00 103000.00 333.3 68.97 19.13 0 11.09 -14.47 1206 2449 9.54 3.21 29 162 183.20 77.20 100 0.00 341.4 19980818 102500.00 103000.00 373.2 68.91 19.12 0 11.02 -16.29 1200 2709 9.47 4.70 32 197 183.20 77.20 100 0.00 382.2 19980818 102500.00 103000.00 418.4 68.84 19.11 0 10.93 -14.86 1328 2752 9.43 6.92 46 249 183.20 77.20 100 0.00 428.4 19980818 102500.00 103000.00 462.3 68.77 19.10 0 10.88 -24.56 1312 3348 9.38 10.79 57 389 183.20 77.20 100 0.00 473.3 19980818 102500.00 103000.00 506.4 68.70 19.09 0 10.80 -16.00 1341 3268 9.38 17.41 74 468 183.20 77.20 100 0.00 518.4 19980818 102500.00 103000.00 560.8 68.62 19.08 0 10.68 -34.58 1826 3217 9.35 29.74 131 587 183.20 77.20 100 0.00 573.9 19980818 103000.00 103500.00 92.8 69.40 19.20 0 10.45 15.01 266 266 9.26 5.18 109 109 183.20 77.20 0 4.49 95.2 19980818 103000.00 103500.00 95.9 69.40 19.20 0 10.71 15.75 188 150 9.61 4.04 23 47 183.20 77.20 0 3.74 98.3 19980818 103000.00 103500.00 99.0 69.39 19.20 0 10.85 -22.42 211 189 9.51 4.16 15 33 183.20 77.20 0 3.47 101.5 19980818 103000.00 103500.00 102.1 69.39 19.20 0 10.90 -24.72 234 186 9.45 4.41 13 26 183.20 77.20 0 3.22 104.6 19980818 103000.00 103500.00 105.1 69.38 19.19 0 10.93 -36.86 267 224 9.42 4.49 13 26 183.20 77.20 0 3.01 107.8 19980818 103000.00 103500.00 108.2 69.37 19.19 0 10.99 -33.99 257 264 9.51 4.95 13 31 183.20 77.20 0 2.81 110.9 19980818 103000.00 103500.00 111.3 69.37 19.19 0 10.98 -29.56 317 290 9.49 5.92 16 35 183.20 77.20 0 2.61 114.1 19980818 103000.00 103500.00 115.9 69.36 19.19 0 10.97 -13.65 379 360 9.37 5.39 14 33 183.20 77.20 0 2.32 118.8 19980818 103000.00 103500.00 123.6 69.34 19.19 0 10.95 6.30 496 420 9.36 6.28 19 40 183.20 77.20 2 1.90 126.7 19980818 103000.00 103500.00 134.4 69.32 19.19 0 11.03 18.06 585 620 9.43 6.54 21 55 183.20 77.20 3 1.47 137.8 19980818 103000.00 103500.00 148.4 69.30 19.18 0 11.15 25.55 676 834 9.44 6.24 19 55 183.20 77.20 9 1.08 152.1 19980818 103000.00 103500.00 165.3 69.27 19.18 0 11.24 9.91 827 1131 9.53 6.92 23 72 183.20 77.20 17 0.72 169.4 19980818 103000.00 103500.00 185.1 69.23 19.17 0 11.34 -12.29 1100 1847 9.63 9.04 30 113 183.20 77.20 31 0.37 189.7 19980818 103000.00 103500.00 208.2 69.19 19.16 0 11.49 -7.63 1105 2225 9.73 8.94 25 113 183.20 77.20 55 0.03 213.3 19980818 103000.00 103500.00 236.1 69.14 19.16 0 11.62 1.95 1018 2200 9.75 7.26 17 82 183.20 77.20 87 0.00 241.9 19980818 103000.00 103500.00 262.3 69.09 19.15 0 11.67 -22.99 1048 2172 9.88 9.26 21 100 183.20 77.20 97 0.00 268.8 19980818 103000.00 103500.00 297.6 69.03 19.14 0 11.66 -15.58 1087 2254 9.33 1.54 6 30 183.20 77.20 99 0.00 304.8 19980818 103000.00 103500.00 331.1 68.98 19.13 0 11.60 -16.11 1131 2277 9.08 1.12 4 18 183.20 77.20 100 0.00 339.1 19980818 103000.00 103500.00 374.1 68.91 19.12 0 11.50 -14.17 1175 2375 9.02 1.49 5 23 183.20 77.20 100 0.00 383.1 19980818 103000.00 103500.00 418.9 68.83 19.11 0 11.40 -15.29 1242 2458 9.02 2.18 7 31 183.20 77.20 100 0.00 428.9 19980818 103000.00 103500.00 462.4 68.77 19.10 0 11.29 -16.33 1308 2536 9.02 3.15 9 40 183.20 77.20 100 0.00 473.4 19980818 103000.00 103500.00 506.5 68.70 19.09 0 11.18 -3.30 1476 2607 9.07 5.12 15 63 183.20 77.20 100 0.00 518.4 19980818 103000.00 103500.00 550.8 68.63 19.08 0 11.09 10.82 1625 2752 9.14 7.44 25 101 183.20 77.20 100 0.00 563.6 19980818 103500.00 104000.00 92.8 69.40 19.20 0 10.43 7.13 182 182 9.11 5.57 47 47 183.20 77.20 0 4.23 95.2 19980818 103500.00 104000.00 95.9 69.40 19.20 0 10.68 10.39 207 137 9.58 4.38 25 45 183.20 77.20 0 3.74 98.3 19980818 103500.00 104000.00 99.0 69.39 19.20 0 10.86 -12.33 228 186 9.48 4.09 15 31 183.20 77.20 0 3.47 101.5 19980818 103500.00 104000.00 102.1 69.39 19.20 0 10.93 -22.25 207 194 9.47 3.85 11 26 183.20 77.20 0 3.22 104.6 19980818 103500.00 104000.00 105.1 69.38 19.19 0 10.98 -38.82 238 233 9.46 4.44 12 27 183.20 77.20 0 3.01 107.8 19980818 103500.00 104000.00 108.2 69.37 19.19 0 10.98 -39.82 285 260 9.49 4.99 14 31 183.20 77.20 0 2.81 110.9 19980818 103500.00 104000.00 111.3 69.37 19.19 0 11.02 -17.72 309 330 9.51 5.64 14 36 183.20 77.20 0 2.61 114.1 19980818 103500.00 104000.00 115.8 69.36 19.19 0 10.97 -13.35 387 360 9.39 5.45 15 34 183.20 77.20 1 2.32 118.7 19980818 103500.00 104000.00 123.5 69.34 19.19 0 10.99 6.71 459 440 9.38 5.55 16 38 183.20 77.20 2 1.90 126.6 19980818 103500.00 104000.00 134.4 69.32 19.19 0 11.04 9.78 591 603 9.40 6.42 20 49 183.20 77.20 3 1.47 137.7 19980818 103500.00 104000.00 148.4 69.30 19.18 0 11.15 13.45 708 817 9.44 6.55 20 55 183.20 77.20 9 1.08 152.1 19980818 103500.00 104000.00 165.4 69.27 19.18 0 11.26 -1.27 784 1214 9.51 6.60 19 68 183.20 77.20 17 0.72 169.5 19980818 103500.00 104000.00 185.5 69.23 19.17 0 11.35 -1.82 945 1849 9.60 7.77 23 100 183.20 77.20 31 0.37 190.1 19980818 103500.00 104000.00 207.8 69.19 19.17 0 11.48 22.02 1054 2254 9.70 8.81 23 109 183.20 77.20 55 0.03 212.9 19980818 103500.00 104000.00 235.7 69.14 19.16 0 11.63 -6.82 1039 2173 9.75 7.15 17 81 183.20 77.20 87 0.00 241.5 19980818 103500.00 104000.00 262.5 69.09 19.15 0 11.71 -25.54 1037 2210 9.90 8.46 20 96 183.20 77.20 97 0.00 268.9 19980818 103500.00 104000.00 297.9 69.03 19.14 0 11.68 -20.56 1089 2258 9.27 2.12 6 31 183.20 77.20 99 0.00 305.1 19980818 103500.00 104000.00 330.4 68.98 19.13 0 11.62 -18.55 1136 2293 9.10 1.79 5 22 183.20 77.20 100 0.00 338.4 19980818 103500.00 104000.00 374.4 68.91 19.12 0 11.51 -15.66 1196 2380 9.10 2.58 7 32 183.20 77.20 100 0.00 383.4 19980818 103500.00 104000.00 417.5 68.84 19.11 0 11.40 -7.32 1252 2468 9.12 4.04 11 49 183.20 77.20 100 0.00 427.5 19980818 103500.00 104000.00 462.0 68.77 19.10 0 11.29 -0.19 1325 2568 9.19 6.45 19 80 183.20 77.20 100 0.00 472.9 19980818 103500.00 104000.00 506.7 68.70 19.09 0 11.19 -11.17 1435 2650 9.27 9.55 31 129 183.20 77.20 100 0.00 518.6 19980818 103500.00 104000.00 561.4 68.62 19.08 0 11.08 -29.32 1594 2746 9.27 14.93 48 185 183.20 77.20 100 0.00 574.6 19980818 104000.00 104500.00 92.8 69.40 19.20 0 10.39 6.38 174 174 9.07 5.80 52 52 183.20 77.20 0 4.25 95.2 19980818 104000.00 104500.00 95.9 69.40 19.20 0 10.74 3.79 153 160 9.68 4.38 19 50 183.20 77.20 0 3.74 98.3 19980818 104000.00 104500.00 99.0 69.39 19.20 0 10.90 -19.44 186 169 9.52 3.30 12 26 183.20 77.20 0 3.47 101.5 19980818 104000.00 104500.00 102.1 69.39 19.20 0 10.94 -25.12 209 194 9.47 4.00 11 25 183.20 77.20 0 3.22 104.6 19980818 104000.00 104500.00 105.1 69.38 19.19 0 10.99 -43.92 244 249 9.47 4.60 11 28 183.20 77.20 0 3.01 107.8 19980818 104000.00 104500.00 108.2 69.37 19.19 0 10.99 -40.62 261 263 9.49 5.23 12 30 183.20 77.20 0 2.81 110.9 19980818 104000.00 104500.00 111.3 69.37 19.19 0 11.02 -27.87 308 335 9.49 6.27 15 36 183.20 77.20 0 2.61 114.1 19980818 104000.00 104500.00 115.9 69.36 19.19 0 10.99 -14.67 339 358 9.42 5.13 13 33 183.20 77.20 1 2.32 118.8 19980818 104000.00 104500.00 123.7 69.34 19.19 0 10.99 7.60 446 448 9.37 5.63 15 37 183.20 77.20 2 1.90 126.8 19980818 104000.00 104500.00 134.2 69.32 19.19 0 11.04 8.30 597 657 9.41 6.36 20 53 183.20 77.20 3 1.47 137.6 19980818 104000.00 104500.00 148.3 69.30 19.18 0 11.16 14.08 659 840 9.44 6.29 18 53 183.20 77.20 9 1.08 152.0 19980818 104000.00 104500.00 165.4 69.27 19.18 0 11.25 3.07 815 1203 9.49 6.77 20 68 183.20 77.20 17 0.72 169.5 19980818 104000.00 104500.00 185.1 69.23 19.17 0 11.35 -8.55 980 1832 9.61 8.07 25 103 183.20 77.20 31 0.37 189.7 19980818 104000.00 104500.00 208.0 69.19 19.17 0 11.51 -16.53 1067 2262 9.72 8.22 23 109 183.20 77.20 55 0.03 213.1 19980818 104000.00 104500.00 235.8 69.14 19.16 0 11.64 -31.84 1057 2184 9.76 7.14 17 81 183.20 77.20 87 0.00 241.5 19980818 104000.00 104500.00 262.8 69.09 19.15 0 11.69 -23.73 1062 2192 9.91 8.69 21 100 183.20 77.20 97 0.00 269.2 19980818 104000.00 104500.00 297.7 69.03 19.14 0 11.67 -23.01 1085 2265 9.23 1.45 6 29 183.20 77.20 99 0.00 304.9 19980818 104000.00 104500.00 331.7 68.98 19.13 0 11.60 -18.26 1138 2304 8.96 1.17 3 15 183.20 77.20 100 0.00 339.8 19980818 104000.00 104500.00 375.5 68.90 19.12 0 11.50 -18.39 1186 2384 8.95 1.54 4 20 183.20 77.20 100 0.00 384.6 19980818 104000.00 104500.00 418.1 68.84 19.11 0 11.40 -5.55 1240 2489 8.95 2.33 6 28 183.20 77.20 100 0.00 428.1 19980818 104000.00 104500.00 462.0 68.77 19.10 0 11.29 -13.65 1342 2593 9.01 3.47 9 42 183.20 77.20 100 0.00 472.9 19980818 104000.00 104500.00 506.3 68.70 19.09 0 11.18 -20.00 1472 2649 9.08 5.59 16 68 183.20 77.20 100 0.00 518.2 19980818 104000.00 104500.00 560.9 68.62 19.08 0 11.07 -18.73 1605 2750 9.08 8.02 23 92 183.20 77.20 100 0.00 574.0 19980818 104500.00 105000.00 92.8 69.40 19.20 0 10.38 -5.96 150 150 8.95 6.53 29 29 183.20 77.20 0 4.03 95.2 19980818 104500.00 105000.00 95.9 69.40 19.20 0 10.64 21.09 213 128 9.57 4.18 28 48 183.20 77.20 0 3.74 98.3 19980818 104500.00 105000.00 99.0 69.39 19.20 0 10.92 -10.76 170 171 9.54 3.35 11 26 183.20 77.20 0 3.47 101.5 19980818 104500.00 105000.00 102.1 69.39 19.20 0 10.96 -23.89 200 205 9.50 3.64 11 26 183.20 77.20 0 3.22 104.6 19980818 104500.00 105000.00 105.1 69.38 19.19 0 10.99 -38.53 232 250 9.46 4.47 11 27 183.20 77.20 0 3.01 107.8 19980818 104500.00 105000.00 108.2 69.37 19.19 0 11.04 -38.18 252 300 9.50 4.57 11 30 183.20 77.20 0 2.81 110.9 19980818 104500.00 105000.00 111.3 69.37 19.19 0 10.99 -14.92 337 327 9.51 5.95 16 39 183.20 77.20 0 2.61 114.1 19980818 104500.00 105000.00 116.0 69.36 19.19 0 10.99 -13.08 380 382 9.41 5.20 15 36 183.20 77.20 1 2.32 118.9 19980818 104500.00 105000.00 123.5 69.34 19.19 0 11.00 3.37 431 456 9.39 5.62 15 38 183.20 77.20 2 1.90 126.6 19980818 104500.00 105000.00 134.5 69.32 19.19 0 11.05 21.65 554 633 9.42 6.18 18 51 183.20 77.20 3 1.47 137.9 19980818 104500.00 105000.00 148.4 69.30 19.18 0 11.15 34.85 665 811 9.45 6.21 19 55 183.20 77.20 9 1.08 152.1 19980818 104500.00 105000.00 165.5 69.27 19.18 0 11.28 20.62 750 1200 9.52 6.20 18 65 183.20 77.20 17 0.72 169.6 19980818 104500.00 105000.00 185.3 69.23 19.17 0 11.38 -2.59 975 1847 9.63 7.70 24 101 183.20 77.20 31 0.37 189.9 19980818 104500.00 105000.00 208.0 69.19 19.17 0 11.52 -2.65 1090 2304 9.71 8.16 23 106 183.20 77.20 55 0.03 213.1 19980818 104500.00 105000.00 235.8 69.14 19.16 0 11.65 -24.34 1039 2225 9.76 6.83 17 81 183.20 77.20 87 0.00 241.6 19980818 104500.00 105000.00 262.7 69.09 19.15 0 11.67 -16.72 1104 2179 9.89 9.51 23 103 183.20 77.20 97 0.00 269.1 19980818 104500.00 105000.00 297.6 69.03 19.14 0 11.65 -17.62 1114 2275 9.22 1.49 6 29 183.20 77.20 99 0.00 304.9 19980818 104500.00 105000.00 331.8 68.98 19.13 0 11.60 -17.87 1150 2315 8.93 1.15 3 14 183.20 77.20 100 0.00 339.8 19980818 104500.00 105000.00 375.0 68.90 19.12 0 11.50 -8.41 1177 2418 8.94 1.40 4 19 183.20 77.20 100 0.00 384.0 19980818 104500.00 105000.00 418.6 68.83 19.11 0 11.39 -8.28 1241 2496 8.97 2.02 6 27 183.20 77.20 100 0.00 428.6 19980818 104500.00 105000.00 461.8 68.77 19.10 0 11.28 -11.56 1324 2579 8.99 3.03 9 40 183.20 77.20 100 0.00 472.8 19980818 104500.00 105000.00 506.3 68.70 19.09 0 11.18 4.50 1484 2622 9.07 4.92 16 65 183.20 77.20 100 0.00 518.2 19980818 104500.00 105000.00 561.1 68.62 19.08 0 11.08 18.74 1578 2763 9.05 6.24 20 82 183.20 77.20 100 0.00 574.2 19980818 105000.00 105500.00 92.8 69.40 19.20 0 10.37 -2.28 124 124 8.88 6.20 24 24 183.20 77.20 0 3.97 95.2 19980818 105000.00 105500.00 95.9 69.40 19.20 0 10.72 8.28 169 144 9.64 3.75 21 46 183.20 77.20 0 3.74 98.3 19980818 105000.00 105500.00 99.0 69.39 19.20 0 10.90 -11.12 203 154 9.46 3.24 12 23 183.20 77.20 0 3.47 101.5 19980818 105000.00 105500.00 102.1 69.39 19.20 0 10.94 -19.10 217 206 9.48 3.99 11 27 183.20 77.20 0 3.22 104.6 19980818 105000.00 105500.00 105.1 69.38 19.19 0 10.95 -27.77 260 226 9.45 4.57 12 27 183.20 77.20 0 3.01 107.8 19980818 105000.00 105500.00 108.2 69.37 19.19 0 10.99 -28.39 281 275 9.47 5.19 12 30 183.20 77.20 0 2.81 110.9 19980818 105000.00 105500.00 111.3 69.37 19.19 0 11.00 -22.03 341 341 9.50 6.02 16 39 183.20 77.20 0 2.61 114.1 19980818 105000.00 105500.00 115.9 69.36 19.19 0 11.02 -17.64 341 386 9.42 5.09 12 33 183.20 77.20 1 2.32 118.8 19980818 105000.00 105500.00 123.6 69.34 19.19 0 10.99 3.85 447 469 9.37 5.74 16 39 183.20 77.20 2 1.90 126.7 19980818 105000.00 105500.00 134.5 69.32 19.19 0 11.04 4.59 592 641 9.41 6.30 19 51 183.20 77.20 3 1.47 137.8 19980818 105000.00 105500.00 148.6 69.30 19.18 0 11.18 12.02 607 840 9.45 5.71 16 50 183.20 77.20 9 1.08 152.3 19980818 105000.00 105500.00 165.4 69.27 19.18 0 11.25 -2.25 813 1168 9.52 6.96 21 70 183.20 77.20 17 0.72 169.5 19980818 105000.00 105500.00 185.2 69.23 19.17 0 11.36 12.59 984 1883 9.63 8.13 25 107 183.20 77.20 31 0.37 189.8 19980818 105000.00 105500.00 208.2 69.19 19.16 0 11.50 -9.47 1117 2286 9.72 8.93 25 112 183.20 77.20 55 0.03 213.3 19980818 105000.00 105500.00 235.9 69.14 19.16 0 11.65 -23.39 1033 2271 9.76 6.85 16 81 183.20 77.20 87 0.00 241.7 19980818 105000.00 105500.00 262.7 69.09 19.15 0 11.69 -21.64 1037 2233 9.89 8.71 20 100 183.20 77.20 97 0.00 269.1 19980818 105000.00 105500.00 297.5 69.03 19.14 0 11.66 -23.93 1091 2284 9.23 1.66 5 29 183.20 77.20 99 0.00 304.8 19980818 105000.00 105500.00 331.1 68.98 19.13 0 11.59 -16.70 1129 2328 8.95 1.17 3 15 183.20 77.20 100 0.00 339.1 19980818 105000.00 105500.00 375.4 68.90 19.12 0 11.50 -12.34 1193 2418 8.93 1.48 4 19 183.20 77.20 100 0.00 384.4 19980818 105000.00 105500.00 418.0 68.84 19.11 0 11.39 -3.35 1248 2503 8.93 2.08 6 26 183.20 77.20 100 0.00 428.0 19980818 105000.00 105500.00 462.9 68.77 19.10 0 11.28 -16.66 1336 2611 8.96 3.07 8 38 183.20 77.20 100 0.00 473.8 19980818 105000.00 105500.00 506.3 68.70 19.09 0 11.18 2.79 1463 2650 9.06 4.75 15 62 183.20 77.20 100 0.00 518.2 19980818 105000.00 105500.00 561.7 68.62 19.08 0 11.07 -17.37 1643 2761 9.04 6.44 21 82 183.20 77.20 100 0.00 574.8 19980818 105500.00 110000.00 92.8 69.40 19.20 0 10.35 -3.03 110 110 8.94 6.35 23 23 183.20 77.20 0 3.95 95.2 19980818 105500.00 110000.00 95.9 69.40 19.20 0 10.76 6.41 156 159 9.64 3.97 18 44 183.20 77.20 0 3.74 98.3 19980818 105500.00 110000.00 99.0 69.39 19.20 0 10.98 -13.41 166 177 9.55 2.84 9 23 183.20 77.20 0 3.47 101.5 19980818 105500.00 110000.00 102.1 69.39 19.20 0 10.97 -20.71 197 230 9.47 4.11 9 26 183.20 77.20 0 3.22 104.6 19980818 105500.00 110000.00 105.1 69.38 19.19 0 10.98 -30.82 230 248 9.50 4.53 11 29 183.20 77.20 0 3.01 107.8 19980818 105500.00 110000.00 108.2 69.37 19.19 0 11.01 -20.87 260 289 9.51 4.66 12 32 183.20 77.20 0 2.81 110.9 19980818 105500.00 110000.00 111.3 69.37 19.19 0 11.00 -4.91 328 336 9.51 6.18 16 39 183.20 77.20 0 2.61 114.1 19980818 105500.00 110000.00 115.9 69.36 19.19 0 11.00 -6.50 350 383 9.43 4.78 13 35 183.20 77.20 1 2.32 118.8 19980818 105500.00 110000.00 123.6 69.34 19.19 0 10.99 19.10 442 467 9.38 5.74 15 40 183.20 77.20 2 1.90 126.7 19980818 105500.00 110000.00 134.4 69.32 19.19 0 11.07 13.87 513 634 9.41 5.53 15 45 183.20 77.20 3 1.47 137.7 19980818 105500.00 110000.00 148.3 69.30 19.18 0 11.14 14.46 671 760 9.44 5.92 19 51 183.20 77.20 9 1.08 152.0 19980818 105500.00 110000.00 165.5 69.27 19.18 0 11.27 -1.01 751 1192 9.53 6.31 19 68 183.20 77.20 17 0.72 169.6 19980818 105500.00 110000.00 185.2 69.23 19.17 0 11.33 4.51 971 1776 9.60 8.41 25 102 183.20 77.20 31 0.37 189.8 19980818 105500.00 110000.00 208.0 69.19 19.17 0 11.52 -3.48 1021 2279 9.72 8.07 21 104 183.20 77.20 55 0.03 213.1 19980818 105500.00 110000.00 236.0 69.14 19.16 0 11.65 -25.74 1025 2246 9.76 6.98 16 80 183.20 77.20 87 0.00 241.7 19980818 105500.00 110000.00 262.8 69.09 19.15 0 11.68 -24.86 1046 2228 9.88 8.70 20 99 183.20 77.20 97 0.00 269.2 19980818 105500.00 110000.00 297.8 69.03 19.14 0 11.66 -22.61 1084 2263 9.17 1.59 5 28 183.20 77.20 99 0.00 305.0 19980818 105500.00 110000.00 331.5 68.98 19.13 0 11.59 -25.90 1127 2329 8.94 1.24 3 14 183.20 77.20 100 0.00 339.5 19980818 105500.00 110000.00 374.4 68.91 19.12 0 11.49 -12.66 1186 2419 8.93 1.53 4 19 183.20 77.20 100 0.00 383.4 19980818 105500.00 110000.00 419.4 68.83 19.11 0 11.39 -10.99 1216 2521 8.97 2.15 6 28 183.20 77.20 100 0.00 429.4 19980818 105500.00 110000.00 462.8 68.77 19.10 0 11.28 -5.72 1333 2609 8.98 3.11 9 39 183.20 77.20 100 0.00 473.8 19980818 105500.00 110000.00 506.2 68.70 19.09 0 11.17 2.09 1467 2620 9.05 4.88 15 62 183.20 77.20 100 0.00 518.1 19980818 105500.00 110000.00 561.0 68.62 19.08 0 11.06 13.57 1652 2714 9.04 6.86 22 85 183.20 77.20 100 0.00 574.1 19980818 110000.00 110500.00 92.8 69.40 19.20 0 10.44 7.13 304 304 9.31 5.60 133 133 183.20 77.20 0 4.52 95.2 19980818 110000.00 110500.00 95.9 69.40 19.20 0 10.71 11.33 175 128 9.63 3.42 21 42 183.20 77.20 0 3.74 98.3 19980818 110000.00 110500.00 99.0 69.39 19.20 0 10.93 -12.61 195 145 9.47 2.98 11 21 183.20 77.20 0 3.47 101.5 19980818 110000.00 110500.00 102.1 69.39 19.20 0 10.91 -20.81 220 192 9.46 4.22 12 27 183.20 77.20 0 3.22 104.6 19980818 110000.00 110500.00 105.1 69.38 19.19 0 10.98 -32.97 236 229 9.49 4.49 12 27 183.20 77.20 0 3.01 107.8 19980818 110000.00 110500.00 108.2 69.37 19.19 0 11.01 -33.22 258 272 9.50 4.61 12 30 183.20 77.20 0 2.82 110.9 19980818 110000.00 110500.00 111.3 69.37 19.19 0 10.98 -17.33 354 329 9.50 6.55 18 41 183.20 77.20 0 2.62 114.1 19980818 110000.00 110500.00 115.9 69.36 19.19 0 10.95 4.42 383 315 9.38 5.38 15 32 183.20 77.20 1 2.33 118.8 19980818 110000.00 110500.00 123.5 69.34 19.19 0 10.98 8.46 460 433 9.36 5.91 16 38 183.20 77.20 2 1.90 126.6 19980818 110000.00 110500.00 134.2 69.32 19.19 0 11.04 11.37 567 602 9.42 6.20 19 50 183.20 77.20 3 1.47 137.6 19980818 110000.00 110500.00 148.3 69.30 19.18 0 11.17 16.13 631 828 9.45 5.67 17 52 183.20 77.20 9 1.08 152.0 19980818 110000.00 110500.00 165.3 69.27 19.18 0 11.26 29.83 774 1235 9.54 6.61 20 72 183.20 77.20 17 0.72 169.4 19980818 110000.00 110500.00 185.2 69.23 19.17 0 11.35 3.89 981 1827 9.63 8.46 25 106 183.20 77.20 31 0.37 189.8 19980818 110000.00 110500.00 208.1 69.19 19.17 0 11.52 2.20 1108 2296 9.73 8.51 24 110 183.20 77.20 55 0.03 213.2 19980818 110000.00 110500.00 235.9 69.14 19.16 0 11.64 -30.32 1082 2208 9.75 7.20 17 81 183.20 77.20 87 0.00 241.6 19980818 110000.00 110500.00 262.7 69.09 19.15 0 11.66 -14.48 1069 2160 9.88 9.32 22 101 183.20 77.20 97 0.00 269.1 19980818 110000.00 110500.00 297.8 69.03 19.14 0 11.65 -26.16 1094 2278 9.20 1.53 6 30 183.20 77.20 99 0.00 305.0 19980818 110000.00 110500.00 331.7 68.98 19.13 0 11.59 -15.70 1124 2337 8.90 1.17 3 14 183.20 77.20 100 0.00 339.7 19980818 110000.00 110500.00 374.6 68.91 19.12 0 11.49 -15.99 1176 2408 8.93 1.38 4 19 183.20 77.20 100 0.00 383.6 19980818 110000.00 110500.00 419.0 68.83 19.11 0 11.38 -4.56 1226 2536 8.91 2.12 5 25 183.20 77.20 100 0.00 429.0 19980818 110000.00 110500.00 462.1 68.77 19.10 0 11.28 -18.27 1292 2621 8.97 2.82 8 37 183.20 77.20 100 0.00 473.0 19980818 110000.00 110500.00 505.3 68.70 19.09 0 11.18 -24.63 1446 2715 9.04 4.64 14 60 183.20 77.20 100 0.00 517.2 19980818 110000.00 110500.00 561.5 68.62 19.08 0 11.07 3.11 1685 2832 9.03 6.82 22 85 183.20 77.20 100 0.00 574.6 19980818 110500.00 111000.00 92.8 69.40 19.20 0 10.39 10.45 166 166 9.04 5.85 47 47 183.20 77.20 0 4.24 95.2 19980818 110500.00 111000.00 95.9 69.40 19.20 0 10.74 1.14 185 132 9.59 3.54 20 39 183.20 77.20 0 3.74 98.3 19980818 110500.00 111000.00 99.0 69.39 19.20 0 10.88 -10.53 205 144 9.50 3.40 13 25 183.20 77.20 0 3.47 101.5 19980818 110500.00 111000.00 102.1 69.39 19.20 0 10.94 -15.25 208 211 9.46 4.05 11 26 183.20 77.20 0 3.22 104.6 19980818 110500.00 111000.00 105.1 69.38 19.19 0 10.99 -34.03 213 233 9.48 4.20 10 26 183.20 77.20 0 3.01 107.8 19980818 110500.00 111000.00 108.2 69.37 19.19 0 10.98 -25.02 278 279 9.48 5.10 14 33 183.20 77.20 0 2.82 110.9 19980818 110500.00 111000.00 111.3 69.37 19.19 0 11.00 -30.86 336 336 9.50 5.99 16 38 183.20 77.20 0 2.62 114.1 19980818 110500.00 111000.00 116.0 69.36 19.19 0 10.97 -3.78 372 351 9.39 5.49 14 34 183.20 77.20 0 2.33 118.9 19980818 110500.00 111000.00 123.7 69.34 19.19 0 10.95 -8.25 501 419 9.37 6.05 20 42 183.20 77.20 2 1.90 126.8 19980818 110500.00 111000.00 134.6 69.32 19.19 0 11.03 35.90 595 615 9.38 6.28 19 48 183.20 77.20 3 1.47 137.9 19980818 110500.00 111000.00 148.5 69.30 19.18 0 11.16 19.11 648 821 9.46 6.00 18 53 183.20 77.20 9 1.08 152.2 19980818 110500.00 111000.00 165.3 69.27 19.18 0 11.26 -0.16 783 1173 9.53 6.32 20 70 183.20 77.20 17 0.72 169.4 19980818 110500.00 111000.00 185.4 69.23 19.17 0 11.36 -5.56 1089 1860 9.65 8.89 30 113 183.20 77.20 31 0.37 190.0 19980818 110500.00 111000.00 208.2 69.19 19.16 0 11.55 -21.05 1097 2399 9.74 7.79 22 107 183.20 77.20 55 0.03 213.4 19980818 110500.00 111000.00 236.1 69.14 19.16 0 11.64 -10.69 1046 2254 9.75 7.11 17 82 183.20 77.20 87 0.00 241.9 19980818 110500.00 111000.00 262.6 69.09 19.15 0 11.65 -28.60 1095 2195 9.88 9.37 22 104 183.20 77.20 97 0.00 269.0 19980818 110500.00 111000.00 297.6 69.03 19.14 0 11.65 -20.81 1094 2289 9.20 1.64 6 30 183.20 77.20 99 0.00 304.8 19980818 110500.00 111000.00 331.3 68.98 19.13 0 11.59 -20.63 1125 2343 8.92 1.03 3 14 183.20 77.20 100 0.00 339.3 19980818 110500.00 111000.00 375.1 68.90 19.12 0 11.49 -13.74 1166 2437 8.90 1.44 4 18 183.20 77.20 100 0.00 384.1 19980818 110500.00 111000.00 417.5 68.84 19.11 0 11.38 -4.81 1232 2511 8.92 2.02 5 26 183.20 77.20 100 0.00 427.4 19980818 110500.00 111000.00 462.0 68.77 19.10 0 11.28 -6.27 1301 2619 8.96 3.04 8 37 183.20 77.20 100 0.00 472.9 19980818 110500.00 111000.00 507.1 68.70 19.09 0 11.18 -6.43 1415 2708 9.03 4.47 13 59 183.20 77.20 100 0.00 519.1 19980818 110500.00 111000.00 561.7 68.62 19.08 0 11.06 23.80 1626 2832 9.05 6.38 21 88 183.20 77.20 100 0.00 574.8 19980818 111000.00 111500.00 92.8 69.40 19.20 0 10.37 1.58 112 112 8.92 5.99 23 23 183.20 77.20 0 3.92 95.2 19980818 111000.00 111500.00 95.9 69.40 19.20 0 10.78 8.80 196 143 9.60 3.31 19 38 183.20 77.20 0 3.74 98.3 19980818 111000.00 111500.00 99.0 69.39 19.20 0 10.86 -11.19 223 165 9.47 3.87 14 27 183.20 77.20 0 3.47 101.5 19980818 111000.00 111500.00 102.1 69.39 19.20 0 10.95 -17.84 220 223 9.48 4.18 11 28 183.20 77.20 0 3.22 104.6 19980818 111000.00 111500.00 105.1 69.38 19.19 0 10.97 -35.95 224 223 9.49 4.14 11 27 183.20 77.20 0 3.01 107.8 19980818 111000.00 111500.00 108.2 69.37 19.19 0 11.01 -26.70 256 288 9.52 4.93 12 32 183.20 77.20 0 2.82 110.9 19980818 111000.00 111500.00 111.3 69.37 19.19 0 11.02 -21.26 298 323 9.53 5.87 14 37 183.20 77.20 0 2.62 114.1 19980818 111000.00 111500.00 115.9 69.36 19.19 0 11.00 -0.33 327 362 9.42 4.93 12 32 183.20 77.20 0 2.33 118.8 19980818 111000.00 111500.00 123.6 69.34 19.19 0 11.00 11.34 430 450 9.38 5.73 15 38 183.20 77.20 2 1.90 126.7 19980818 111000.00 111500.00 134.4 69.32 19.19 0 11.04 22.19 563 602 9.39 6.47 18 47 183.20 77.20 3 1.47 137.7 19980818 111000.00 111500.00 148.2 69.30 19.18 0 11.15 25.71 646 792 9.45 5.90 18 52 183.20 77.20 9 1.08 151.9 19980818 111000.00 111500.00 165.3 69.27 19.18 0 11.25 23.22 801 1173 9.53 6.70 22 73 183.20 77.20 17 0.72 169.4 19980818 111000.00 111500.00 185.1 69.23 19.17 0 11.36 -32.56 1085 1872 9.63 8.56 28 109 183.20 77.20 31 0.37 189.7 19980818 111000.00 111500.00 208.2 69.19 19.16 0 11.50 -29.49 1122 2275 9.72 8.73 25 111 183.20 77.20 55 0.03 213.3 19980818 111000.00 111500.00 236.0 69.14 19.16 0 11.62 -14.89 1049 2265 9.75 7.11 17 86 183.20 77.20 87 0.00 241.8 19980818 111000.00 111500.00 262.5 69.09 19.15 0 11.68 -4.07 1036 2243 9.87 8.88 20 98 183.20 77.20 97 0.00 269.0 19980818 111000.00 111500.00 297.9 69.03 19.14 0 11.65 -19.79 1088 2302 9.20 1.51 5 29 183.20 77.20 99 0.00 305.2 19980818 111000.00 111500.00 331.7 68.98 19.13 0 11.59 -14.50 1134 2362 8.93 1.14 3 14 183.20 77.20 100 0.00 339.7 19980818 111000.00 111500.00 374.8 68.91 19.12 0 11.48 -14.11 1185 2442 8.92 1.48 4 19 183.20 77.20 100 0.00 383.8 19980818 111000.00 111500.00 418.9 68.83 19.11 0 11.37 -10.47 1269 2517 8.92 2.05 6 26 183.20 77.20 100 0.00 428.9 19980818 111000.00 111500.00 462.5 68.77 19.10 0 11.27 0.41 1319 2600 8.98 3.09 9 40 183.20 77.20 100 0.00 473.5 19980818 111000.00 111500.00 506.1 68.70 19.09 0 11.18 3.72 1417 2667 9.07 4.45 14 63 183.20 77.20 100 0.00 518.1 19980818 111000.00 111500.00 561.3 68.62 19.08 0 11.07 -2.95 1609 2856 9.04 6.39 21 86 183.20 77.20 100 0.00 574.4 19980818 111500.00 112000.00 92.8 69.40 19.20 0 10.37 -5.46 160 160 9.01 6.39 41 41 183.20 77.20 0 4.17 95.2 19980818 111500.00 112000.00 95.9 69.40 19.20 0 10.85 -1.41 189 150 9.60 3.09 16 33 183.20 77.20 0 3.74 98.3 19980818 111500.00 112000.00 99.0 69.39 19.20 0 10.85 -25.84 206 174 9.49 4.04 14 30 183.20 77.20 0 3.47 101.5 19980818 111500.00 112000.00 102.1 69.39 19.20 0 10.92 -16.38 228 205 9.45 4.44 12 27 183.20 77.20 0 3.22 104.6 19980818 111500.00 112000.00 105.1 69.38 19.19 0 10.97 -28.37 229 232 9.49 4.27 11 27 183.20 77.20 0 3.01 107.8 19980818 111500.00 112000.00 108.2 69.37 19.19 0 11.01 -33.42 258 294 9.52 5.42 12 33 183.20 77.20 0 2.82 110.9 19980818 111500.00 112000.00 111.3 69.37 19.19 0 11.00 -10.96 294 322 9.52 5.65 14 37 183.20 77.20 0 2.62 114.1 19980818 111500.00 112000.00 115.9 69.36 19.19 0 11.00 -7.28 342 364 9.40 5.17 12 32 183.20 77.20 0 2.33 118.8 19980818 111500.00 112000.00 123.6 69.34 19.19 0 11.00 7.17 436 467 9.41 5.67 16 41 183.20 77.20 2 1.90 126.7 19980818 111500.00 112000.00 134.3 69.32 19.19 0 11.03 12.55 592 643 9.41 6.36 20 53 183.20 77.20 3 1.47 137.7 19980818 111500.00 112000.00 148.4 69.30 19.18 0 11.16 21.13 662 866 9.45 6.11 18 54 183.20 77.20 9 1.08 152.1 19980818 111500.00 112000.00 165.4 69.27 19.18 0 11.24 19.77 821 1193 9.53 6.97 22 75 183.20 77.20 17 0.72 169.5 19980818 111500.00 112000.00 185.3 69.23 19.17 0 11.34 -21.68 1069 1840 9.61 8.77 28 107 183.20 77.20 31 0.37 189.9 19980818 111500.00 112000.00 208.1 69.19 19.17 0 11.49 -19.58 1129 2261 9.71 8.95 25 113 183.20 77.20 55 0.03 213.2 19980818 111500.00 112000.00 236.0 69.14 19.16 0 11.64 -25.62 1021 2225 9.75 6.90 16 81 183.20 77.20 87 0.00 241.8 19980818 111500.00 112000.00 262.6 69.09 19.15 0 11.66 -28.01 1069 2185 9.87 9.36 21 99 183.20 77.20 97 0.00 269.1 19980818 111500.00 112000.00 297.9 69.03 19.14 0 11.65 -19.67 1084 2295 9.22 1.54 5 29 183.20 77.20 99 0.00 305.1 19980818 111500.00 112000.00 331.4 68.98 19.13 0 11.58 -19.46 1115 2359 8.92 1.18 3 14 183.20 77.20 100 0.00 339.5 19980818 111500.00 112000.00 375.4 68.90 19.12 0 11.48 -10.77 1174 2438 8.93 1.48 4 20 183.20 77.20 100 0.00 384.4 19980818 111500.00 112000.00 418.2 68.84 19.11 0 11.37 -6.31 1225 2517 8.95 2.09 6 28 183.20 77.20 100 0.00 428.2 19980818 111500.00 112000.00 462.3 68.77 19.10 0 11.28 1.30 1281 2630 8.96 2.95 8 37 183.20 77.20 100 0.00 473.2 19980818 111500.00 112000.00 506.8 68.70 19.09 0 11.17 4.62 1403 2677 9.02 4.60 13 58 183.20 77.20 100 0.00 518.7 19980818 111500.00 112000.00 560.8 68.62 19.08 0 11.08 -15.43 1492 2807 9.03 6.07 18 77 183.20 77.20 100 0.00 573.9 19980818 112000.00 112500.00 92.8 69.40 19.20 0 10.43 -1.31 202 202 9.06 5.89 51 51 183.20 77.20 0 4.26 95.2 19980818 112000.00 112500.00 95.9 69.40 19.20 0 10.84 -3.98 197 140 9.59 2.80 17 32 183.20 77.20 0 3.74 98.3 19980818 112000.00 112500.00 99.0 69.39 19.20 0 10.83 -13.19 225 164 9.49 3.87 16 31 183.20 77.20 0 3.47 101.5 19980818 112000.00 112500.00 102.1 69.39 19.20 0 10.93 -28.82 226 207 9.45 4.09 12 26 183.20 77.20 0 3.22 104.6 19980818 112000.00 112500.00 105.1 69.38 19.19 0 10.95 -36.91 255 221 9.45 4.46 12 27 183.20 77.20 0 3.01 107.8 19980818 112000.00 112500.00 108.2 69.37 19.19 0 10.99 -27.21 262 263 9.49 5.14 13 30 183.20 77.20 0 2.82 110.9 19980818 112000.00 112500.00 111.3 69.37 19.19 0 11.01 -13.16 305 319 9.53 5.61 15 38 183.20 77.20 0 2.62 114.1 19980818 112000.00 112500.00 115.9 69.36 19.19 0 11.00 -5.95 346 363 9.39 4.97 12 31 183.20 77.20 0 2.33 118.7 19980818 112000.00 112500.00 123.5 69.34 19.19 0 11.00 13.96 415 446 9.38 5.38 14 37 183.20 77.20 2 1.90 126.6 19980818 112000.00 112500.00 134.3 69.32 19.19 0 11.04 12.59 570 666 9.41 6.57 19 52 183.20 77.20 3 1.47 137.7 19980818 112000.00 112500.00 148.5 69.30 19.18 0 11.16 32.16 630 828 9.45 6.07 17 53 183.20 77.20 9 1.08 152.2 19980818 112000.00 112500.00 165.3 69.27 19.18 0 11.27 5.41 774 1207 9.53 6.53 19 69 183.20 77.20 17 0.72 169.4 19980818 112000.00 112500.00 185.2 69.23 19.17 0 11.38 1.08 990 1929 9.64 7.78 24 104 183.20 77.20 31 0.37 189.8 19980818 112000.00 112500.00 208.3 69.19 19.16 0 11.53 -19.44 1068 2295 9.73 8.24 23 107 183.20 77.20 55 0.03 213.4 19980818 112000.00 112500.00 236.0 69.14 19.16 0 11.63 -20.74 1055 2241 9.74 7.16 17 82 183.20 77.20 87 0.00 241.8 19980818 112000.00 112500.00 262.7 69.09 19.15 0 11.66 -9.81 1038 2261 9.87 8.88 20 101 183.20 77.20 97 0.00 269.2 19980818 112000.00 112500.00 297.5 69.03 19.14 0 11.64 -22.09 1083 2312 9.16 1.49 5 30 183.20 77.20 99 0.00 304.7 19980818 112000.00 112500.00 331.3 68.98 19.13 0 11.58 -14.38 1126 2370 8.90 1.13 3 14 183.20 77.20 100 0.00 339.3 19980818 112000.00 112500.00 375.2 68.90 19.12 0 11.48 -10.18 1170 2454 8.91 1.41 4 19 183.20 77.20 100 0.00 384.2 19980818 112000.00 112500.00 418.4 68.84 19.11 0 11.38 2.27 1222 2554 8.94 2.03 6 27 183.20 77.20 100 0.00 428.4 19980818 112000.00 112500.00 462.6 68.77 19.10 0 11.28 -0.74 1291 2639 9.00 2.91 9 41 183.20 77.20 100 0.00 473.5 19980818 112000.00 112500.00 506.6 68.70 19.09 0 11.18 6.73 1457 2759 9.04 4.61 14 62 183.20 77.20 100 0.00 518.5 19980818 112000.00 112500.00 560.6 68.62 19.08 0 11.07 -3.09 1577 2824 9.06 6.55 21 88 183.20 77.20 100 0.00 573.7 19980818 112500.00 113000.00 92.8 69.40 19.20 0 10.44 -5.66 280 280 9.20 6.17 89 89 183.20 77.20 0 4.41 95.2 19980818 112500.00 113000.00 95.9 69.40 19.20 0 10.80 -1.92 201 144 9.57 3.07 18 35 183.20 77.20 0 3.74 98.3 19980818 112500.00 113000.00 99.0 69.39 19.20 0 10.87 -16.15 184 184 9.51 3.74 12 29 183.20 77.20 0 3.47 101.5 19980818 112500.00 113000.00 102.1 69.39 19.20 0 10.93 -31.77 210 208 9.46 3.98 11 26 183.20 77.20 0 3.22 104.6 19980818 112500.00 113000.00 105.1 69.38 19.19 0 11.00 -33.61 211 245 9.51 4.02 10 27 183.20 77.20 0 3.01 107.8 19980818 112500.00 113000.00 108.2 69.37 19.19 0 10.99 -35.23 282 276 9.49 5.20 13 31 183.20 77.20 0 2.82 110.9 19980818 112500.00 113000.00 111.3 69.37 19.19 0 11.01 -23.14 288 324 9.52 5.44 13 36 183.20 77.20 0 2.62 114.1 19980818 112500.00 113000.00 115.9 69.36 19.19 0 11.01 1.66 337 384 9.42 4.73 12 33 183.20 77.20 0 2.33 118.8 19980818 112500.00 113000.00 123.6 69.34 19.19 0 10.99 6.65 436 467 9.38 5.66 15 39 183.20 77.20 2 1.90 126.7 19980818 112500.00 113000.00 134.4 69.32 19.19 0 11.02 21.11 605 643 9.42 6.65 22 56 183.20 77.20 3 1.47 137.8 19980818 112500.00 113000.00 148.5 69.30 19.18 0 11.16 11.98 667 822 9.43 5.82 18 51 183.20 77.20 9 1.08 152.2 19980818 112500.00 113000.00 165.4 69.27 19.18 0 11.26 12.75 829 1251 9.51 6.96 21 71 183.20 77.20 17 0.72 169.5 19980818 112500.00 113000.00 185.4 69.23 19.17 0 11.37 -9.89 1058 1950 9.63 8.36 26 109 183.20 77.20 31 0.37 190.0 19980818 112500.00 113000.00 208.0 69.19 19.17 0 11.50 -14.22 1120 2348 9.72 8.51 25 114 183.20 77.20 55 0.03 213.2 19980818 112500.00 113000.00 235.9 69.14 19.16 0 11.61 -17.07 1050 2199 9.74 7.11 18 84 183.20 77.20 87 0.00 241.7 19980818 112500.00 113000.00 262.7 69.09 19.15 0 11.67 -15.67 1045 2287 9.87 8.44 20 100 183.20 77.20 97 0.00 269.1 19980818 112500.00 113000.00 298.6 69.03 19.14 0 11.64 -18.76 1084 2346 9.85 15.11 27 124 183.20 77.20 99 0.00 305.9 19980818 112500.00 113000.00 330.2 68.98 19.13 0 11.58 -14.15 1087 2407 9.73 13.36 24 112 183.20 77.20 100 0.00 338.1 19980818 112500.00 113000.00 372.5 68.91 19.12 0 11.48 -3.97 1106 2523 9.84 20.83 41 198 183.20 77.20 100 0.00 381.5 19980818 112500.00 113000.00 412.3 68.84 19.11 0 11.39 -3.55 1168 2540 9.96 33.39 78 354 183.20 77.20 100 0.00 422.2 19980818 112500.00 113000.00 462.0 68.77 19.10 0 11.29 5.86 1193 2601 10.09 52.72 160 789 183.20 77.20 100 0.00 472.9 19980818 112500.00 113000.00 505.8 68.70 19.09 0 11.18 17.72 1542 2769 10.11 83.44 335 1308 183.20 77.20 100 0.00 517.7 19980818 112500.00 113000.00 560.7 68.62 19.08 0 11.05 11.79 1833 2802 10.06 145.46 612 2012 183.20 77.20 100 0.00 573.8 19980818 113000.00 113500.00 92.8 69.40 19.20 0 10.43 -1.13 181 181 8.96 6.67 33 33 183.20 77.20 0 4.09 95.2 19980818 113000.00 113500.00 95.9 69.40 19.20 0 10.80 1.99 210 148 9.56 3.21 19 35 183.20 77.20 0 3.74 98.3 19980818 113000.00 113500.00 99.0 69.39 19.20 0 10.88 -4.23 182 187 9.53 3.80 12 30 183.20 77.20 0 3.47 101.5 19980818 113000.00 113500.00 102.1 69.39 19.20 0 10.93 -25.39 226 222 9.44 4.45 11 26 183.20 77.20 0 3.22 104.6 19980818 113000.00 113500.00 105.1 69.38 19.19 0 10.97 -32.55 233 234 9.47 4.35 11 27 183.20 77.20 0 3.01 107.8 19980818 113000.00 113500.00 108.2 69.37 19.19 0 11.02 -28.20 249 284 9.51 5.01 11 30 183.20 77.20 0 2.82 110.9 19980818 113000.00 113500.00 111.3 69.37 19.19 0 11.01 -14.53 288 309 9.50 5.79 13 33 183.20 77.20 0 2.62 114.1 19980818 113000.00 113500.00 115.9 69.36 19.19 0 11.02 2.08 335 391 9.41 4.71 12 32 183.20 77.20 0 2.33 118.8 19980818 113000.00 113500.00 123.6 69.34 19.19 0 10.99 4.44 432 463 9.36 5.28 15 38 183.20 77.20 2 1.90 126.7 19980818 113000.00 113500.00 134.4 69.32 19.19 0 11.04 24.22 589 652 9.39 6.39 19 50 183.20 77.20 3 1.47 137.8 19980818 113000.00 113500.00 148.3 69.30 19.18 0 11.16 31.78 655 830 9.43 6.10 18 52 183.20 77.20 9 1.08 152.0 19980818 113000.00 113500.00 165.3 69.27 19.18 0 11.28 21.09 765 1220 9.52 6.05 19 67 183.20 77.20 17 0.72 169.4 19980818 113000.00 113500.00 185.4 69.23 19.17 0 11.35 5.74 1087 1868 9.63 8.70 29 112 183.20 77.20 31 0.37 190.0 19980818 113000.00 113500.00 208.4 69.19 19.16 0 11.53 -10.73 1062 2403 9.72 7.86 22 108 183.20 77.20 55 0.03 213.5 19980818 113000.00 113500.00 235.8 69.14 19.16 0 11.60 -19.99 1052 2196 9.74 7.52 18 86 183.20 77.20 87 0.00 241.6 19980818 113000.00 113500.00 262.4 69.09 19.15 0 11.65 -25.00 1055 2215 9.87 9.19 21 102 183.20 77.20 97 0.00 268.9 19980818 113000.00 113500.00 297.7 69.03 19.14 0 11.65 -16.71 1082 2301 9.23 1.60 6 31 183.20 77.20 99 0.00 305.0 19980818 113000.00 113500.00 331.5 68.98 19.13 0 11.58 -15.81 1103 2360 8.96 1.14 3 16 183.20 77.20 100 0.00 339.5 19980818 113000.00 113500.00 374.8 68.91 19.12 0 11.49 -7.82 1139 2466 8.93 1.48 4 19 183.20 77.20 100 0.00 383.8 19980818 113000.00 113500.00 418.4 68.84 19.11 0 11.38 -5.17 1207 2590 8.94 2.01 6 28 183.20 77.20 100 0.00 428.4 19980818 113000.00 113500.00 462.7 68.77 19.10 0 11.27 -0.19 1310 2669 8.99 2.95 9 41 183.20 77.20 100 0.00 473.7 19980818 113000.00 113500.00 506.0 68.70 19.09 0 11.18 -9.91 1417 2742 9.03 4.65 13 60 183.20 77.20 100 0.00 517.9 19980818 113000.00 113500.00 561.7 68.62 19.08 0 11.04 11.28 1540 2710 9.02 6.81 20 84 183.20 77.20 100 0.00 574.8 19980818 113500.00 114000.00 92.8 69.40 19.20 0 10.44 -18.84 169 169 8.93 5.80 29 29 183.20 77.20 0 4.11 95.2 19980818 113500.00 114000.00 95.9 69.40 19.20 0 10.80 -7.55 200 147 9.55 3.18 17 33 183.20 77.20 0 3.74 98.3 19980818 113500.00 114000.00 99.0 69.39 19.20 0 10.86 -28.87 195 176 9.46 3.77 12 27 183.20 77.20 0 3.47 101.5 19980818 113500.00 114000.00 102.1 69.39 19.20 0 10.89 -29.89 259 205 9.42 4.06 14 27 183.20 77.20 0 3.22 104.6 19980818 113500.00 114000.00 105.1 69.38 19.19 0 10.94 -39.57 258 221 9.45 4.57 12 27 183.20 77.20 0 3.01 107.8 19980818 113500.00 114000.00 108.2 69.37 19.19 0 11.01 -37.31 255 270 9.49 4.68 11 29 183.20 77.20 0 2.82 110.9 19980818 113500.00 114000.00 111.3 69.37 19.19 0 11.02 -27.99 287 325 9.50 5.45 13 34 183.20 77.20 0 2.62 114.1 19980818 113500.00 114000.00 115.9 69.36 19.19 0 11.00 -17.85 332 365 9.39 4.88 12 31 183.20 77.20 0 2.33 118.8 19980818 113500.00 114000.00 123.6 69.34 19.19 0 10.98 1.31 448 445 9.35 5.90 15 37 183.20 77.20 2 1.90 126.7 19980818 113500.00 114000.00 134.4 69.32 19.19 0 11.02 14.23 556 595 9.40 6.29 18 48 183.20 77.20 3 1.47 137.7 19980818 113500.00 114000.00 148.5 69.30 19.18 0 11.17 25.82 624 798 9.44 5.54 16 49 183.20 77.20 9 1.08 152.2 19980818 113500.00 114000.00 165.5 69.27 19.18 0 11.27 -0.16 799 1229 9.51 6.26 19 67 183.20 77.20 17 0.72 169.6 19980818 113500.00 114000.00 185.2 69.23 19.17 0 11.37 5.67 1021 1942 9.61 7.93 25 104 183.20 77.20 31 0.37 189.8 19980818 113500.00 114000.00 208.0 69.19 19.17 0 11.51 7.86 1060 2405 9.71 7.97 21 108 183.20 77.20 55 0.03 213.2 19980818 113500.00 114000.00 235.9 69.14 19.16 0 11.61 -9.35 1024 2212 9.70 7.11 16 77 183.20 77.20 87 0.00 241.7 19980818 113500.00 114000.00 262.6 69.09 19.15 0 11.66 -24.92 1045 2208 9.87 8.87 20 98 183.20 77.20 97 0.00 269.0 19980818 113500.00 114000.00 297.9 69.03 19.14 0 11.65 -19.52 1069 2312 9.20 1.53 5 30 183.20 77.20 99 0.00 305.1 19980818 113500.00 114000.00 331.5 68.98 19.13 0 11.59 -16.43 1124 2351 8.91 1.12 3 14 183.20 77.20 100 0.00 339.5 19980818 113500.00 114000.00 374.8 68.91 19.12 0 11.48 -15.85 1151 2461 8.87 1.36 4 18 183.20 77.20 100 0.00 383.8 19980818 113500.00 114000.00 418.6 68.83 19.11 0 11.38 -10.10 1222 2560 8.92 1.80 5 26 183.20 77.20 100 0.00 428.6 19980818 113500.00 114000.00 462.1 68.77 19.10 0 11.28 -8.13 1303 2650 8.96 2.85 8 39 183.20 77.20 100 0.00 473.1 19980818 113500.00 114000.00 506.6 68.70 19.09 0 11.17 -7.08 1432 2747 9.01 4.48 13 58 183.20 77.20 100 0.00 518.5 19980818 113500.00 114000.00 558.7 68.62 19.08 0 11.07 -2.53 1589 2834 9.04 6.44 21 86 183.20 77.20 100 0.00 571.7 19980818 114000.00 114425.00 92.8 69.40 19.20 0 10.36 14.81 184 184 9.23 9.41 52 52 183.20 77.20 0 4.03 95.2 19980818 114000.00 114425.00 95.9 69.40 19.20 0 10.71 1.08 197 137 9.69 4.28 34 60 183.20 77.20 0 3.74 98.3 19980818 114000.00 114425.00 99.0 69.39 19.20 0 10.78 -17.49 165 169 9.61 5.23 20 47 183.20 77.20 0 3.47 101.5 19980818 114000.00 114425.00 102.1 69.39 19.20 0 10.87 -24.13 186 222 9.57 5.22 16 43 183.20 77.20 0 3.22 104.6 19980818 114000.00 114425.00 105.1 69.38 19.19 0 10.89 -33.50 232 226 9.57 6.37 19 43 183.20 77.20 0 3.01 107.8 19980818 114000.00 114425.00 108.2 69.37 19.19 0 10.92 -14.54 261 284 9.60 6.64 20 49 183.20 77.20 0 2.82 110.9 19980818 114000.00 114425.00 111.3 69.37 19.19 0 10.94 -8.04 282 307 9.66 7.46 23 57 183.20 77.20 0 2.62 114.1 19980818 114000.00 114425.00 116.0 69.36 19.19 0 10.91 8.64 361 373 9.50 6.98 20 50 183.20 77.20 0 2.33 118.9 19980818 114000.00 114425.00 123.6 69.34 19.19 0 10.91 -4.05 443 458 9.49 7.79 26 63 183.20 77.20 2 1.90 126.7 19980818 114000.00 114425.00 134.3 69.32 19.19 0 10.94 7.14 612 586 9.48 8.62 32 73 183.20 77.20 3 1.47 137.6 19980818 114000.00 114425.00 148.4 69.30 19.18 0 11.08 20.42 646 779 9.53 7.78 27 76 183.20 77.20 9 1.08 152.1 19980818 114000.00 114425.00 165.5 69.27 19.18 0 11.18 11.48 857 1326 9.62 9.08 34 119 183.20 77.20 17 0.72 169.6 19980818 114000.00 114425.00 185.2 69.23 19.17 0 11.28 3.98 947 1885 9.72 10.60 36 158 183.20 77.20 31 0.37 189.8 19980818 114000.00 114425.00 207.9 69.19 19.17 0 11.41 -22.22 1123 2364 9.81 11.99 40 183 183.20 77.20 55 0.03 213.0 19980818 114000.00 114425.00 235.9 69.14 19.16 0 11.56 -1.52 1023 2256 9.86 8.93 26 129 183.20 77.20 87 0.00 241.7 19980818 114000.00 114425.00 262.5 69.09 19.15 0 11.62 0.73 979 2306 9.97 10.54 27 146 183.20 77.20 97 0.00 268.9 19980818 114000.00 114425.00 297.8 69.03 19.14 0 11.56 -24.85 1094 2264 9.78 2.31 16 85 183.20 77.20 99 0.00 305.1 19980818 114000.00 114425.00 331.5 68.98 19.13 0 11.50 -15.22 1122 2365 9.57 1.55 11 57 183.20 77.20 100 0.00 339.5 19980818 114000.00 114425.00 376.0 68.90 19.12 0 11.40 -15.41 1143 2488 9.51 2.08 12 67 183.20 77.20 100 0.00 385.0 19980818 114000.00 114425.00 418.4 68.84 19.11 0 11.31 -14.95 1204 2641 9.45 2.90 15 82 183.20 77.20 100 0.00 428.3 19980818 114000.00 114425.00 462.9 68.77 19.10 0 11.20 -10.62 1243 2777 9.39 4.22 19 104 183.20 77.20 100 0.00 473.8 19980818 114000.00 114425.00 505.8 68.70 19.09 0 11.11 -21.01 1403 2844 9.33 6.66 29 146 183.20 77.20 100 0.00 517.7 19980818 114000.00 114425.00 561.6 68.62 19.08 0 10.99 -5.94 1555 2917 9.24 9.36 40 180 183.20 77.20 100 0.00 574.7 19980818 114505.00 115000.00 92.8 69.40 19.20 0 10.46 4.08 248 248 9.32 7.02 82 82 183.20 77.20 0 4.26 95.2 19980818 114505.00 115000.00 95.9 69.40 19.20 0 10.80 -6.84 167 166 9.72 4.19 25 57 183.20 77.20 0 3.74 98.3 19980818 114505.00 115000.00 99.0 69.39 19.20 0 10.79 -16.21 175 170 9.53 4.40 17 38 183.20 77.20 0 3.47 101.5 19980818 114505.00 115000.00 102.1 69.39 19.20 0 10.84 -29.70 220 199 9.52 5.23 18 38 183.20 77.20 0 3.22 104.6 19980818 114505.00 115000.00 105.1 69.38 19.19 0 10.91 -29.58 224 212 9.52 5.11 16 34 183.20 77.20 0 3.01 107.8 19980818 114505.00 115000.00 108.2 69.37 19.19 0 10.93 -26.16 255 252 9.57 5.48 18 41 183.20 77.20 0 2.82 110.9 19980818 114505.00 115000.00 111.3 69.37 19.19 0 10.92 -11.35 318 292 9.58 7.43 23 50 183.20 77.20 0 2.62 114.1 19980818 114505.00 115000.00 115.9 69.36 19.19 0 10.93 14.27 372 358 9.48 6.12 20 47 183.20 77.20 0 2.33 118.8 19980818 114505.00 115000.00 123.7 69.34 19.19 0 10.90 18.16 487 421 9.44 7.13 26 55 183.20 77.20 2 1.90 126.8 19980818 114505.00 115000.00 134.3 69.32 19.19 0 10.97 33.03 608 591 9.46 7.81 27 64 183.20 77.20 3 1.47 137.7 19980818 114505.00 115000.00 148.5 69.30 19.18 0 11.08 28.47 723 783 9.50 7.90 29 73 183.20 77.20 9 1.08 152.2 19980818 114505.00 115000.00 165.2 69.27 19.18 0 11.20 24.46 854 1247 9.60 8.17 32 104 183.20 77.20 17 0.72 169.3 19980818 114505.00 115000.00 185.1 69.23 19.17 0 11.30 -3.64 1168 1957 9.72 10.95 44 164 183.20 77.20 31 0.37 189.7 19980818 114505.00 115000.00 208.1 69.19 19.17 0 11.46 14.62 1139 2411 9.80 10.32 33 157 183.20 77.20 55 0.03 213.2 19980818 114505.00 115000.00 235.7 69.14 19.16 0 11.56 -23.99 1072 2231 9.83 9.06 25 119 183.20 77.20 87 0.00 241.5 19980818 114505.00 115000.00 262.2 69.09 19.15 0 11.61 -33.60 1081 2263 9.96 11.40 28 140 183.20 77.20 97 0.00 268.6 19980818 114505.00 115000.00 298.1 69.03 19.14 0 11.59 -13.11 1072 2314 9.75 1.95 13 75 183.20 77.20 99 0.00 305.3 19980818 114505.00 115000.00 331.4 68.98 19.13 0 11.52 -15.56 1116 2379 9.56 1.41 9 53 183.20 77.20 100 0.00 339.4 19980818 114505.00 115000.00 374.5 68.91 19.12 0 11.42 -14.87 1172 2490 9.50 1.79 12 63 183.20 77.20 100 0.00 383.5 19980818 114505.00 115000.00 418.2 68.84 19.11 0 11.31 -12.97 1232 2571 9.44 2.81 15 82 183.20 77.20 100 0.00 428.1 19980818 114505.00 115000.00 461.7 68.77 19.10 0 11.21 -19.91 1268 2673 9.38 4.13 21 113 183.20 77.20 100 0.00 472.7 19980818 114505.00 115000.00 506.4 68.70 19.09 0 11.10 -18.75 1425 2719 9.34 6.62 31 148 183.20 77.20 100 0.00 518.3 19980818 114505.00 115000.00 561.0 68.62 19.08 0 11.00 -8.43 1530 2800 9.24 9.46 39 175 183.20 77.20 100 0.00 574.1 19980818 115000.00 115500.00 92.8 69.40 19.20 0 10.44 9.17 294 294 9.23 6.39 98 98 183.20 77.20 0 4.43 95.2 19980818 115000.00 115500.00 95.9 69.40 19.20 0 10.77 8.30 191 142 9.59 3.30 19 38 183.20 77.20 0 3.74 98.3 19980818 115000.00 115500.00 99.0 69.39 19.20 0 10.85 -0.16 175 176 9.50 4.13 12 30 183.20 77.20 0 3.47 101.5 19980818 115000.00 115500.00 102.1 69.39 19.20 0 10.91 -28.65 214 215 9.48 4.56 12 29 183.20 77.20 0 3.22 104.6 19980818 115000.00 115500.00 105.1 69.38 19.19 0 10.97 -30.95 213 214 9.49 4.25 11 26 183.20 77.20 0 3.01 107.8 19980818 115000.00 115500.00 108.2 69.37 19.19 0 10.99 -33.54 254 267 9.50 4.93 13 31 183.20 77.20 0 2.82 110.9 19980818 115000.00 115500.00 111.3 69.37 19.19 0 10.98 -9.34 328 313 9.52 6.24 17 40 183.20 77.20 0 2.62 114.1 19980818 115000.00 115500.00 116.0 69.36 19.19 0 10.98 -8.62 362 363 9.40 5.25 14 34 183.20 77.20 0 2.33 118.9 19980818 115000.00 115500.00 123.6 69.34 19.19 0 10.97 4.57 459 455 9.39 5.72 17 42 183.20 77.20 2 1.90 126.7 19980818 115000.00 115500.00 134.3 69.32 19.19 0 11.06 23.75 532 643 9.40 6.09 17 48 183.20 77.20 3 1.47 137.7 19980818 115000.00 115500.00 148.4 69.30 19.18 0 11.18 29.73 618 817 9.43 5.63 16 48 183.20 77.20 9 1.08 152.1 19980818 115000.00 115500.00 165.3 69.27 19.18 0 11.23 -1.26 857 1173 9.51 7.13 23 72 183.20 77.20 17 0.72 169.4 19980818 115000.00 115500.00 185.3 69.23 19.17 0 11.34 18.66 1079 1881 9.62 9.00 28 110 183.20 77.20 31 0.37 189.9 19980818 115000.00 115500.00 208.3 69.19 19.16 0 11.49 -12.57 1132 2330 9.72 8.67 25 116 183.20 77.20 55 0.03 213.4 19980818 115000.00 115500.00 235.9 69.14 19.16 0 11.63 -13.32 1028 2247 9.74 7.04 16 82 183.20 77.20 87 0.00 241.7 19980818 115000.00 115500.00 262.8 69.09 19.15 0 11.68 -37.91 993 2258 9.88 8.34 19 97 183.20 77.20 97 0.00 269.2 19980818 115000.00 115500.00 298.0 69.03 19.14 0 11.64 -20.10 1063 2331 9.30 1.62 6 34 183.20 77.20 99 0.00 305.2 19980818 115000.00 115500.00 331.8 68.98 19.13 0 11.57 -17.61 1113 2371 9.06 1.13 4 20 183.20 77.20 100 0.00 339.8 19980818 115000.00 115500.00 375.0 68.90 19.12 0 11.47 -11.14 1144 2474 9.01 1.42 5 24 183.20 77.20 100 0.00 384.0 19980818 115000.00 115500.00 418.4 68.84 19.11 0 11.35 -5.26 1214 2577 8.97 2.12 6 32 183.20 77.20 100 0.00 428.4 19980818 115000.00 115500.00 459.9 68.77 19.10 0 11.26 -2.32 1280 2698 9.05 3.48 10 51 183.20 77.20 100 0.00 470.8 19980818 115000.00 115500.00 505.5 68.70 19.09 0 11.12 -84.74 1570 2606 9.58 23.67 57 231 183.20 77.20 100 0.00 517.4 19980818 115000.00 115500.00 565.9 68.61 19.08 0 11.03 -15.13 1623 2958 9.12 8.95 28 120 183.20 77.20 100 0.00 579.2 19980818 115500.00 120000.00 92.8 69.40 19.20 0 10.22 -12.32 200 200 9.26 9.32 97 97 183.20 77.20 0 4.23 95.2 19980818 115500.00 120000.00 95.9 69.40 19.20 0 10.55 3.36 206 131 9.60 4.62 41 68 183.20 77.20 0 3.74 98.3 19980818 115500.00 120000.00 99.0 69.39 19.20 0 10.65 -16.15 187 165 9.48 5.77 23 47 183.20 77.20 0 3.47 101.5 19980818 115500.00 120000.00 102.1 69.39 19.20 0 10.75 -31.63 222 217 9.49 5.83 21 47 183.20 77.20 0 3.22 104.6 19980818 115500.00 120000.00 105.1 69.38 19.19 0 10.80 -35.37 217 211 9.48 5.48 17 39 183.20 77.20 0 3.01 107.8 19980818 115500.00 120000.00 108.2 69.37 19.19 0 10.83 -35.20 262 273 9.53 6.46 21 49 183.20 77.20 0 2.82 110.9 19980818 115500.00 120000.00 111.3 69.37 19.19 0 10.82 -21.68 288 312 9.51 7.04 21 54 183.20 77.20 0 2.62 114.1 19980818 115500.00 120000.00 116.0 69.36 19.19 0 10.81 0.23 330 327 9.38 5.97 19 45 183.20 77.20 0 2.33 118.9 19980818 115500.00 120000.00 123.7 69.34 19.19 0 10.81 2.68 468 451 9.36 7.45 25 57 183.20 77.20 2 1.90 126.7 19980818 115500.00 120000.00 134.3 69.32 19.19 0 10.90 11.07 525 622 9.39 7.58 24 67 183.20 77.20 3 1.47 137.6 19980818 115500.00 120000.00 148.4 69.30 19.18 0 11.02 29.28 612 854 9.46 7.46 24 78 183.20 77.20 9 1.08 152.1 19980818 115500.00 120000.00 165.5 69.27 19.18 0 11.11 25.99 878 1360 9.56 9.32 35 124 183.20 77.20 17 0.72 169.6 19980818 115500.00 120000.00 185.4 69.23 19.17 0 11.20 -8.25 1090 1968 9.64 11.75 44 176 183.20 77.20 31 0.37 190.0 19980818 115500.00 120000.00 208.1 69.19 19.16 0 11.34 -13.18 1151 2292 9.73 11.89 41 179 183.20 77.20 55 0.03 213.3 19980818 115500.00 120000.00 235.7 69.14 19.16 0 11.47 -19.65 1044 2187 9.77 9.60 27 127 183.20 77.20 87 0.00 241.4 19980818 115500.00 120000.00 262.5 69.09 19.15 0 11.51 -29.54 1073 2246 9.90 11.82 33 158 183.20 77.20 97 0.00 268.9 19980818 115500.00 120000.00 297.9 69.03 19.14 0 11.47 -25.25 1062 2370 9.70 2.28 15 92 183.20 77.20 99 0.00 305.1 19980818 115500.00 120000.00 331.0 68.98 19.13 0 11.41 -21.74 1094 2439 9.50 1.70 10 60 183.20 77.20 100 0.00 339.0 19980818 115500.00 120000.00 374.9 68.91 19.12 0 11.31 -14.41 1147 2553 9.44 2.18 12 72 183.20 77.20 100 0.00 383.9 19980818 115500.00 120000.00 419.1 68.83 19.11 0 11.21 -7.07 1237 2659 9.37 3.34 18 97 183.20 77.20 100 0.00 429.1 19980818 115500.00 120000.00 462.4 68.77 19.10 0 11.13 -18.11 1260 2831 9.33 4.91 22 123 183.20 77.20 100 0.00 473.4 19980818 115500.00 120000.00 506.2 68.70 19.09 0 11.05 8.50 1415 2980 9.26 7.72 32 165 183.20 77.20 100 0.00 518.1 19980818 115500.00 120000.00 561.3 68.62 19.08 0 10.92 -15.27 1581 3008 9.22 11.24 46 212 183.20 77.20 100 0.00 574.4 19980818 120000.00 120500.00 92.8 69.40 19.20 0 10.29 23.97 146 146 9.09 8.77 41 41 183.20 77.20 0 3.98 95.2 19980818 120000.00 120500.00 95.9 69.40 19.20 0 10.52 3.98 280 88 9.58 4.45 54 61 183.20 77.20 1 3.74 98.3 19980818 120000.00 120500.00 99.0 69.39 19.20 0 10.74 -16.42 200 176 9.50 5.75 21 42 183.20 77.20 0 3.48 101.5 19980818 120000.00 120500.00 102.1 69.39 19.20 0 10.85 -33.68 200 207 9.52 5.31 15 37 183.20 77.20 0 3.23 104.6 19980818 120000.00 120500.00 105.1 69.38 19.19 0 10.88 -38.52 212 210 9.52 5.13 15 35 183.20 77.20 0 3.02 107.8 19980818 120000.00 120500.00 108.2 69.37 19.19 0 10.92 -43.33 234 279 9.52 5.85 15 40 183.20 77.20 0 2.82 110.9 19980818 120000.00 120500.00 111.3 69.37 19.19 0 10.89 -27.25 316 300 9.53 7.09 22 49 183.20 77.20 0 2.63 114.1 19980818 120000.00 120500.00 115.9 69.36 19.19 0 10.91 -5.42 360 351 9.42 6.32 18 42 183.20 77.20 0 2.33 118.8 19980818 120000.00 120500.00 123.7 69.34 19.19 0 10.90 1.36 465 477 9.41 7.30 23 55 183.20 77.20 2 1.90 126.8 19980818 120000.00 120500.00 134.2 69.32 19.19 0 10.99 30.47 526 635 9.44 7.14 21 61 183.20 77.20 3 1.47 137.6 19980818 120000.00 120500.00 148.6 69.30 19.18 0 11.09 30.01 630 818 9.48 6.57 22 67 183.20 77.20 9 1.08 152.3 19980818 120000.00 120500.00 165.2 69.27 19.18 0 11.17 14.58 850 1286 9.57 8.50 30 103 183.20 77.20 17 0.72 169.3 19980818 120000.00 120500.00 185.1 69.23 19.17 0 11.27 11.00 1086 1876 9.65 10.85 38 144 183.20 77.20 31 0.37 189.7 19980818 120000.00 120500.00 207.8 69.19 19.17 0 11.46 -35.86 1067 2357 9.76 9.96 28 137 183.20 77.20 55 0.03 212.9 19980818 120000.00 120500.00 236.0 69.14 19.16 0 11.57 -28.82 1039 2259 9.80 8.33 22 109 183.20 77.20 87 0.00 241.8 19980818 120000.00 120500.00 262.6 69.09 19.15 0 11.58 -49.54 1066 2257 9.93 11.61 29 142 183.20 77.20 97 0.00 269.0 19980818 120000.00 120500.00 298.1 69.03 19.14 0 11.55 -21.28 1058 2368 9.63 1.77 12 70 183.20 77.20 99 0.00 305.4 19980818 120000.00 120500.00 332.0 68.98 19.13 0 11.49 -15.17 1102 2404 9.43 1.49 8 46 183.20 77.20 100 0.00 340.0 19980818 120000.00 120500.00 375.3 68.90 19.12 0 11.39 -17.60 1143 2551 9.36 1.91 10 55 183.20 77.20 100 0.00 384.3 19980818 120000.00 120500.00 418.7 68.83 19.11 0 11.28 -8.14 1208 2605 9.30 2.91 14 74 183.20 77.20 100 0.00 428.7 19980818 120000.00 120500.00 462.3 68.77 19.10 0 11.18 7.43 1289 2722 9.26 4.44 18 97 183.20 77.20 100 0.00 473.2 19980818 120000.00 120500.00 505.9 68.70 19.09 0 11.08 -12.68 1365 2776 9.25 7.49 28 139 183.20 77.20 100 0.00 517.8 19980818 120000.00 120500.00 561.1 68.62 19.08 0 10.94 -4.02 1746 2814 9.21 11.89 48 186 183.20 77.20 100 0.00 574.2 19980818 120500.00 121000.00 92.8 69.40 19.20 0 10.35 -2.37 159 159 8.99 8.61 36 36 183.20 77.20 0 4.06 95.2 19980818 120500.00 121000.00 95.9 69.40 19.20 0 10.75 5.22 162 150 9.68 4.30 21 48 183.20 77.20 1 3.74 98.3 19980818 120500.00 121000.00 99.0 69.39 19.20 0 10.81 -20.93 208 180 9.53 4.85 17 37 183.20 77.20 0 3.48 101.5 19980818 120500.00 121000.00 102.1 69.39 19.20 0 10.92 -30.24 203 196 9.51 4.65 12 29 183.20 77.20 0 3.23 104.6 19980818 120500.00 121000.00 105.1 69.38 19.19 0 10.98 -44.50 205 225 9.54 4.51 11 29 183.20 77.20 0 3.02 107.8 19980818 120500.00 121000.00 108.2 69.37 19.19 0 10.95 -18.85 300 274 9.50 5.97 16 36 183.20 77.20 0 2.82 110.9 19980818 120500.00 121000.00 111.3 69.37 19.19 0 11.00 -17.50 275 320 9.56 6.44 15 40 183.20 77.20 0 2.63 114.1 19980818 120500.00 121000.00 115.8 69.36 19.19 0 10.96 -5.76 367 337 9.42 5.58 16 36 183.20 77.20 0 2.33 118.7 19980818 120500.00 121000.00 123.5 69.34 19.19 0 11.00 6.38 408 455 9.44 5.72 16 43 183.20 77.20 2 1.90 126.5 19980818 120500.00 121000.00 134.4 69.32 19.19 0 11.03 40.00 547 584 9.44 6.63 20 52 183.20 77.20 3 1.47 137.7 19980818 120500.00 121000.00 148.5 69.30 19.18 0 11.16 27.99 635 821 9.48 6.02 19 57 183.20 77.20 9 1.08 152.1 19980818 120500.00 121000.00 165.4 69.27 19.18 0 11.21 11.49 925 1246 9.54 8.85 28 88 183.20 77.20 17 0.72 169.5 19980818 120500.00 121000.00 185.3 69.23 19.17 0 11.34 -18.13 1152 1910 9.67 10.24 36 133 183.20 77.20 31 0.37 189.9 19980818 120500.00 121000.00 208.0 69.19 19.17 0 11.54 -2.92 1106 2420 9.77 9.18 25 122 183.20 77.20 55 0.03 213.2 19980818 120500.00 121000.00 236.2 69.14 19.16 0 11.62 -25.22 1053 2188 9.80 8.17 20 94 183.20 77.20 87 0.00 242.0 19980818 120500.00 121000.00 262.6 69.09 19.15 0 11.64 -9.38 1047 2220 9.91 10.66 23 115 183.20 77.20 97 0.00 269.0 19980818 120500.00 121000.00 297.4 69.03 19.14 0 11.62 -20.87 1082 2302 9.21 1.84 6 35 183.20 77.20 99 0.00 304.6 19980818 120500.00 121000.00 331.6 68.98 19.13 0 11.55 -16.39 1120 2377 8.96 1.23 3 17 183.20 77.20 100 0.00 339.6 19980818 120500.00 121000.00 375.2 68.90 19.12 0 11.44 -12.84 1160 2494 8.97 1.80 5 25 183.20 77.20 100 0.00 384.2 19980818 120500.00 121000.00 418.3 68.84 19.11 0 11.33 -4.52 1234 2618 9.02 2.61 7 36 183.20 77.20 100 0.00 428.3 19980818 120500.00 121000.00 462.9 68.77 19.10 0 11.24 -6.12 1245 2713 9.08 3.98 11 56 183.20 77.20 100 0.00 473.9 19980818 120500.00 121000.00 505.8 68.70 19.09 0 11.13 17.00 1385 2686 9.13 6.62 18 83 183.20 77.20 100 0.00 517.8 19980818 120500.00 121000.00 561.0 68.62 19.08 0 11.02 -21.76 1622 2933 9.14 10.04 30 126 183.20 77.20 100 0.00 574.1 19980818 121000.00 121500.00 92.8 69.40 19.20 0 10.07 -5.89 174 174 9.12 12.61 57 57 183.20 77.20 0 3.88 95.2 19980818 121000.00 121500.00 95.9 69.40 19.20 0 10.38 -16.32 229 134 9.51 5.92 60 93 183.20 77.20 1 3.74 98.3 19980818 121000.00 121500.00 99.0 69.39 19.20 0 10.48 -28.00 199 173 9.36 6.81 29 58 183.20 77.20 0 3.48 101.5 19980818 121000.00 121500.00 102.1 69.39 19.20 0 10.52 -22.07 262 171 9.38 6.59 34 55 183.20 77.20 0 3.23 104.6 19980818 121000.00 121500.00 105.1 69.38 19.19 0 10.62 -46.96 248 210 9.39 7.05 25 49 183.20 77.20 0 3.02 107.8 19980818 121000.00 121500.00 108.2 69.37 19.19 0 10.63 -33.11 287 246 9.44 8.42 29 59 183.20 77.20 0 2.82 110.9 19980818 121000.00 121500.00 111.3 69.37 19.19 0 10.61 -31.24 347 273 9.45 9.79 40 75 183.20 77.20 0 2.63 114.1 19980818 121000.00 121500.00 115.8 69.36 19.19 0 10.61 -30.10 396 315 9.32 8.35 31 60 183.20 77.20 0 2.33 118.7 19980818 121000.00 121500.00 123.5 69.34 19.19 0 10.63 -0.12 473 428 9.30 9.14 33 72 183.20 77.20 2 1.90 126.6 19980818 121000.00 121500.00 134.5 69.32 19.19 0 10.69 22.41 664 547 9.32 10.15 44 89 183.20 77.20 3 1.47 137.8 19980818 121000.00 121500.00 148.5 69.30 19.18 0 10.83 41.04 737 872 9.39 9.81 40 111 183.20 77.20 9 1.08 152.2 19980818 121000.00 121500.00 165.6 69.27 19.18 0 10.96 -4.16 893 1513 9.50 11.75 45 173 183.20 77.20 17 0.72 169.7 19980818 121000.00 121500.00 185.1 69.23 19.17 0 11.06 6.85 1180 2076 9.59 14.34 60 235 183.20 77.20 31 0.37 189.6 19980818 121000.00 121500.00 208.2 69.19 19.16 0 11.21 -2.44 1142 2418 9.69 14.30 49 231 183.20 77.20 55 0.03 213.3 19980818 121000.00 121500.00 235.8 69.14 19.16 0 11.31 -5.93 1028 2281 9.71 11.43 33 169 183.20 77.20 87 0.00 241.6 19980818 121000.00 121500.00 262.3 69.09 19.15 0 11.34 -21.71 1055 2321 9.83 15.02 41 210 183.20 77.20 97 0.00 268.7 19980818 121000.00 121500.00 297.7 69.03 19.14 0 11.31 -22.62 1083 2403 9.69 2.96 22 130 183.20 77.20 99 0.00 304.9 19980818 121000.00 121500.00 330.9 68.98 19.13 0 11.24 -21.49 1116 2501 9.48 2.16 15 92 183.20 77.20 100 0.00 338.9 19980818 121000.00 121500.00 375.0 68.90 19.12 0 11.16 -2.32 1179 2692 9.42 2.77 19 115 183.20 77.20 100 0.00 384.0 19980818 121000.00 121500.00 418.1 68.84 19.11 0 11.06 -4.84 1272 2818 9.37 4.34 27 158 183.20 77.20 100 0.00 428.1 19980818 121000.00 121500.00 462.6 68.77 19.10 0 10.98 17.78 1324 3008 9.33 6.94 38 225 183.20 77.20 100 0.00 473.6 19980818 121000.00 121500.00 505.8 68.70 19.09 0 10.90 46.07 1445 3187 9.28 10.22 54 304 183.20 77.20 100 0.00 517.7 19980818 121000.00 121500.00 561.4 68.62 19.08 0 10.82 45.44 1561 3374 9.22 14.95 66 361 183.20 77.20 100 0.00 574.5 19980818 121500.00 122000.00 92.8 69.40 19.20 0 10.29 18.70 158 158 9.14 8.25 52 52 183.20 77.20 0 4.07 95.2 19980818 121500.00 122000.00 95.9 69.40 19.20 0 10.55 -0.69 250 94 9.62 4.39 52 63 183.20 77.20 1 3.74 98.3 19980818 121500.00 122000.00 99.0 69.39 19.20 0 10.66 -14.54 219 156 9.49 5.50 26 46 183.20 77.20 0 3.48 101.5 19980818 121500.00 122000.00 102.1 69.39 19.20 0 10.84 -20.06 199 202 9.50 4.78 16 37 183.20 77.20 0 3.23 104.6 19980818 121500.00 122000.00 105.1 69.38 19.19 0 10.85 -16.11 225 208 9.47 5.26 16 34 183.20 77.20 0 3.02 107.8 19980818 121500.00 122000.00 108.2 69.37 19.19 0 10.90 -21.34 237 263 9.55 6.39 17 43 183.20 77.20 0 2.82 110.9 19980818 121500.00 122000.00 111.3 69.37 19.19 0 10.87 -22.47 323 297 9.52 7.30 23 51 183.20 77.20 0 2.63 114.1 19980818 121500.00 122000.00 115.9 69.36 19.19 0 10.88 -6.49 327 326 9.41 6.08 17 40 183.20 77.20 0 2.33 118.8 19980818 121500.00 122000.00 123.7 69.34 19.19 0 10.89 10.22 422 446 9.41 6.60 21 52 183.20 77.20 2 1.90 126.7 19980818 121500.00 122000.00 134.5 69.32 19.19 0 10.98 34.51 508 623 9.43 6.85 21 61 183.20 77.20 3 1.47 137.8 19980818 121500.00 122000.00 148.3 69.30 19.18 0 11.07 24.90 652 862 9.48 7.18 25 75 183.20 77.20 9 1.08 152.0 19980818 121500.00 122000.00 165.4 69.27 19.18 0 11.14 -9.39 924 1339 9.57 9.50 35 116 183.20 77.20 17 0.72 169.5 19980818 121500.00 122000.00 185.2 69.23 19.17 0 11.29 2.57 1081 2039 9.67 10.18 37 154 183.20 77.20 31 0.37 189.8 19980818 121500.00 122000.00 208.0 69.19 19.17 0 11.44 -4.95 1084 2423 9.77 9.99 31 156 183.20 77.20 55 0.03 213.2 19980818 121500.00 122000.00 236.0 69.14 19.16 0 11.52 -30.98 1040 2202 9.78 8.79 24 115 183.20 77.20 87 0.00 241.7 19980818 121500.00 122000.00 262.2 69.09 19.15 0 11.54 -0.80 1046 2257 9.90 11.78 29 146 183.20 77.20 97 0.00 268.6 19980818 121500.00 122000.00 298.2 69.03 19.14 0 11.52 -20.96 1059 2419 9.68 2.03 13 78 183.20 77.20 99 0.00 305.5 19980818 121500.00 122000.00 331.2 68.98 19.13 0 11.45 -19.30 1106 2452 9.47 1.41 9 53 183.20 77.20 100 0.00 339.2 19980818 121500.00 122000.00 374.9 68.91 19.12 0 11.34 -10.72 1189 2568 9.40 2.03 12 67 183.20 77.20 100 0.00 384.0 19980818 121500.00 122000.00 418.1 68.84 19.11 0 11.24 -0.85 1233 2683 9.33 3.25 16 89 183.20 77.20 100 0.00 428.1 19980818 121500.00 122000.00 462.2 68.77 19.10 0 11.14 0.84 1328 2783 9.30 4.88 23 122 183.20 77.20 100 0.00 473.2 19980818 121500.00 122000.00 506.0 68.70 19.09 0 11.06 7.34 1330 2858 9.26 7.06 30 160 183.20 77.20 100 0.00 517.9 19980818 121500.00 122000.00 561.7 68.62 19.08 0 10.95 8.45 1627 3041 9.23 11.07 47 213 183.20 77.20 100 0.00 574.8 19980818 122000.00 122500.00 92.8 69.40 19.20 0 10.36 4.36 236 236 9.24 8.37 83 83 183.20 77.20 0 4.27 95.2 19980818 122000.00 122500.00 95.9 69.40 19.20 0 10.70 -6.82 183 159 9.66 4.43 27 59 183.20 77.20 1 3.74 98.3 19980818 122000.00 122500.00 99.0 69.39 19.20 0 10.73 -11.51 203 165 9.51 5.05 21 41 183.20 77.20 0 3.48 101.5 19980818 122000.00 122500.00 102.1 69.39 19.20 0 10.86 -17.39 209 186 9.53 4.75 16 34 183.20 77.20 0 3.23 104.6 19980818 122000.00 122500.00 105.1 69.38 19.19 0 10.95 -30.71 186 222 9.54 4.66 11 31 183.20 77.20 0 3.02 107.8 19980818 122000.00 122500.00 108.2 69.37 19.19 0 10.92 -35.66 281 261 9.49 5.82 17 37 183.20 77.20 0 2.82 110.9 19980818 122000.00 122500.00 111.3 69.37 19.19 0 10.93 -22.51 308 300 9.55 7.21 20 46 183.20 77.20 0 2.63 114.1 19980818 122000.00 122500.00 115.8 69.36 19.19 0 10.93 -8.90 358 336 9.42 5.33 17 39 183.20 77.20 0 2.33 118.7 19980818 122000.00 122500.00 123.6 69.34 19.19 0 10.94 11.23 451 442 9.41 6.40 20 47 183.20 77.20 2 1.90 126.7 19980818 122000.00 122500.00 134.4 69.32 19.19 0 11.00 22.38 553 599 9.42 6.62 22 55 183.20 77.20 3 1.47 137.8 19980818 122000.00 122500.00 148.4 69.30 19.18 0 11.10 18.28 700 826 9.47 7.04 24 67 183.20 77.20 9 1.08 152.1 19980818 122000.00 122500.00 165.3 69.27 19.18 0 11.20 -4.44 951 1345 9.56 8.83 32 102 183.20 77.20 17 0.72 169.4 19980818 122000.00 122500.00 185.0 69.23 19.17 0 11.32 -17.18 1104 1997 9.67 10.15 35 139 183.20 77.20 31 0.37 189.6 19980818 122000.00 122500.00 208.1 69.19 19.17 0 11.45 -4.09 1103 2291 9.75 9.97 30 137 183.20 77.20 55 0.03 213.2 19980818 122000.00 122500.00 235.8 69.14 19.16 0 11.59 -30.87 1010 2325 9.79 7.86 19 102 183.20 77.20 87 0.00 241.6 19980818 122000.00 122500.00 262.5 69.09 19.15 0 11.61 -14.57 1040 2324 9.91 10.07 25 128 183.20 77.20 97 0.00 268.9 19980818 122000.00 122500.00 297.7 69.03 19.14 0 11.57 -14.18 1054 2420 9.59 1.81 10 60 183.20 77.20 99 0.00 305.0 19980818 122000.00 122500.00 331.5 68.98 19.13 0 11.49 -9.89 1110 2475 9.37 1.34 7 41 183.20 77.20 100 0.00 339.5 19980818 122000.00 122500.00 374.0 68.91 19.12 0 11.39 -6.54 1169 2588 9.31 1.81 9 51 183.20 77.20 100 0.00 383.0 19980818 122000.00 122500.00 418.5 68.84 19.11 0 11.28 1.77 1233 2694 9.25 2.81 13 70 183.20 77.20 100 0.00 428.4 19980818 122000.00 122500.00 461.5 68.77 19.10 0 11.18 7.20 1318 2762 9.22 4.24 19 100 183.20 77.20 100 0.00 472.4 19980818 122000.00 122500.00 506.5 68.70 19.09 0 11.08 10.86 1449 2853 9.19 7.07 29 137 183.20 77.20 100 0.00 518.5 19980818 122000.00 122500.00 561.1 68.62 19.08 0 10.97 17.61 1624 2921 9.20 10.31 40 173 183.20 77.20 100 0.00 574.2 19980818 122500.00 123000.00 92.8 69.40 19.20 0 10.44 -0.76 161 161 9.01 5.82 32 32 183.20 77.20 0 4.06 95.2 19980818 122500.00 123000.00 95.9 69.40 19.20 0 10.68 -17.10 242 111 9.57 3.85 29 42 183.20 77.20 1 3.74 98.3 19980818 122500.00 123000.00 99.0 69.39 19.20 0 10.77 -10.83 185 161 9.52 4.31 16 35 183.20 77.20 0 3.48 101.5 19980818 122500.00 123000.00 102.1 69.39 19.20 0 10.86 -24.99 238 166 9.43 4.27 14 26 183.20 77.20 0 3.23 104.6 19980818 122500.00 123000.00 105.1 69.38 19.19 0 10.93 -25.50 227 194 9.46 4.42 12 25 183.20 77.20 0 3.02 107.8 19980818 122500.00 123000.00 108.2 69.37 19.19 0 10.97 -20.25 238 245 9.48 5.04 12 28 183.20 77.20 0 2.82 110.9 19980818 122500.00 123000.00 111.3 69.37 19.19 0 10.99 -6.58 276 297 9.56 5.91 15 39 183.20 77.20 0 2.63 114.1 19980818 122500.00 123000.00 115.9 69.36 19.19 0 10.96 7.43 347 324 9.39 5.09 14 31 183.20 77.20 0 2.33 118.8 19980818 122500.00 123000.00 123.5 69.34 19.19 0 10.99 10.93 425 441 9.40 5.96 16 39 183.20 77.20 1 1.90 126.6 19980818 122500.00 123000.00 134.3 69.32 19.19 0 11.04 34.12 550 600 9.42 6.22 19 49 183.20 77.20 3 1.47 137.7 19980818 122500.00 123000.00 148.3 69.30 19.18 0 11.16 29.18 686 879 9.46 6.17 20 59 183.20 77.20 9 1.08 152.0 19980818 122500.00 123000.00 165.2 69.27 19.18 0 11.24 -5.43 967 1379 9.55 7.98 28 91 183.20 77.20 17 0.72 169.3 19980818 122500.00 123000.00 185.2 69.23 19.17 0 11.35 3.54 1133 1969 9.65 9.50 32 123 183.20 77.20 31 0.37 189.8 19980818 122500.00 123000.00 208.3 69.19 19.16 0 11.51 -5.39 1105 2367 9.75 8.65 26 123 183.20 77.20 55 0.03 213.4 19980818 122500.00 123000.00 236.0 69.14 19.16 0 11.61 -38.41 1030 2212 9.75 7.60 18 86 183.20 77.20 87 0.00 241.8 19980818 122500.00 123000.00 262.2 69.09 19.15 0 11.64 -24.90 1028 2297 9.89 9.69 21 110 183.20 77.20 97 0.00 268.6 19980818 122500.00 123000.00 297.2 69.03 19.14 0 11.61 -20.56 1081 2355 9.18 1.68 6 35 183.20 77.20 99 0.00 304.4 19980818 122500.00 123000.00 331.0 68.98 19.13 0 11.53 -16.69 1118 2430 8.92 1.30 3 17 183.20 77.20 100 0.00 339.0 19980818 122500.00 123000.00 374.7 68.91 19.12 0 11.43 -11.25 1164 2541 8.91 1.73 5 23 183.20 77.20 100 0.00 383.7 19980818 122500.00 123000.00 418.7 68.83 19.11 0 11.32 -5.83 1224 2677 8.98 2.56 7 36 183.20 77.20 100 0.00 428.6 19980818 122500.00 123000.00 462.6 68.77 19.10 0 11.20 -8.26 1303 2684 9.04 4.03 12 57 183.20 77.20 100 0.00 473.6 19980818 122500.00 123000.00 506.1 68.70 19.09 0 11.12 -0.44 1384 2825 9.11 5.89 18 87 183.20 77.20 100 0.00 518.0 19980818 122500.00 123000.00 560.3 68.62 19.08 0 11.01 -1.58 1617 2899 9.14 9.09 31 128 183.20 77.20 100 0.00 573.4 19980818 123000.00 123500.00 92.8 69.40 19.20 0 10.49 -13.68 135 135 8.90 5.44 16 16 183.20 77.20 0 3.82 95.2 19980818 123000.00 123500.00 95.9 69.40 19.20 0 10.81 -10.65 174 141 9.62 3.38 17 36 183.20 77.20 1 3.74 98.3 19980818 123000.00 123500.00 99.0 69.39 19.20 0 10.78 -18.09 184 166 9.52 4.75 16 35 183.20 77.20 0 3.48 101.5 19980818 123000.00 123500.00 102.1 69.39 19.20 0 10.95 -26.50 169 188 9.51 3.81 9 24 183.20 77.20 0 3.23 104.6 19980818 123000.00 123500.00 105.1 69.38 19.19 0 10.97 -32.04 191 207 9.54 4.22 11 27 183.20 77.20 0 3.02 107.8 19980818 123000.00 123500.00 108.2 69.37 19.19 0 10.98 -31.45 255 262 9.50 5.05 13 31 183.20 77.20 0 2.82 110.9 19980818 123000.00 123500.00 111.3 69.37 19.19 0 10.99 -23.34 273 290 9.54 5.70 15 37 183.20 77.20 0 2.63 114.1 19980818 123000.00 123500.00 115.9 69.36 19.19 0 11.03 -9.99 296 360 9.43 4.79 10 30 183.20 77.20 0 2.33 118.8 19980818 123000.00 123500.00 123.5 69.34 19.19 0 10.99 -1.03 443 457 9.38 5.91 15 39 183.20 77.20 1 1.90 126.6 19980818 123000.00 123500.00 134.4 69.32 19.19 0 11.05 13.59 570 619 9.41 6.19 19 49 183.20 77.20 3 1.47 137.7 19980818 123000.00 123500.00 148.2 69.30 19.18 0 11.13 11.39 753 867 9.45 6.86 22 61 183.20 77.20 9 1.08 151.9 19980818 123000.00 123500.00 165.3 69.27 19.18 0 11.21 4.55 1018 1289 9.53 8.51 31 91 183.20 77.20 17 0.72 169.5 19980818 123000.00 123500.00 185.3 69.23 19.17 0 11.35 3.83 1171 2011 9.64 10.25 32 123 183.20 77.20 31 0.37 189.9 19980818 123000.00 123500.00 208.3 69.19 19.16 0 11.52 -4.23 1083 2385 9.74 8.32 24 116 183.20 77.20 55 0.03 213.4 19980818 123000.00 123500.00 236.0 69.14 19.16 0 11.60 -16.31 1054 2242 9.75 7.49 18 87 183.20 77.20 87 0.00 241.8 19980818 123000.00 123500.00 262.5 69.09 19.15 0 11.64 -4.32 1025 2258 9.87 9.18 21 106 183.20 77.20 97 0.00 269.0 19980818 123000.00 123500.00 297.6 69.03 19.14 0 11.61 -18.97 1089 2351 9.19 1.54 6 34 183.20 77.20 99 0.00 304.8 19980818 123000.00 123500.00 331.3 68.98 19.13 0 11.54 -17.61 1095 2484 8.92 1.19 3 17 183.20 77.20 100 0.00 339.3 19980818 123000.00 123500.00 374.6 68.91 19.12 0 11.43 -7.22 1165 2579 8.91 1.60 5 23 183.20 77.20 100 0.00 383.6 19980818 123000.00 123500.00 417.8 68.84 19.11 0 11.33 -6.04 1213 2721 8.95 2.38 6 33 183.20 77.20 100 0.00 427.8 19980818 123000.00 123500.00 462.4 68.77 19.10 0 11.23 9.82 1324 2842 9.00 3.57 10 51 183.20 77.20 100 0.00 473.3 19980818 123000.00 123500.00 505.7 68.70 19.09 0 11.13 -5.15 1421 2875 9.09 5.92 18 81 183.20 77.20 100 0.00 517.6 19980818 123000.00 123500.00 560.9 68.62 19.08 0 11.02 6.74 1632 3000 9.11 8.39 28 118 183.20 77.20 100 0.00 574.0 19980818 123500.00 124000.00 92.8 69.40 19.20 0 10.49 -9.78 145 145 8.93 5.60 20 20 183.20 77.20 0 3.96 95.2 19980818 123500.00 124000.00 95.9 69.40 19.20 0 10.92 -3.42 140 131 9.78 2.34 15 35 183.20 77.20 1 3.74 98.3 19980818 123500.00 124000.00 99.0 69.39 19.20 0 10.76 -5.72 184 143 9.50 4.28 16 32 183.20 77.20 0 3.48 101.5 19980818 123500.00 124000.00 102.1 69.39 19.20 0 10.94 -19.68 191 180 9.47 4.08 10 23 183.20 77.20 0 3.23 104.6 19980818 123500.00 124000.00 105.1 69.38 19.19 0 10.94 -21.41 219 190 9.49 4.24 12 25 183.20 77.20 0 3.02 107.8 19980818 123500.00 124000.00 108.2 69.37 19.19 0 10.98 -24.33 258 256 9.49 4.83 13 30 183.20 77.20 0 2.82 110.9 19980818 123500.00 124000.00 111.3 69.37 19.19 0 11.00 -8.30 304 317 9.56 5.64 16 40 183.20 77.20 0 2.63 114.1 19980818 123500.00 124000.00 115.9 69.36 19.19 0 10.98 -2.89 316 306 9.42 4.83 13 30 183.20 77.20 0 2.33 118.8 19980818 123500.00 124000.00 123.6 69.34 19.19 0 10.99 6.99 423 452 9.41 5.70 16 40 183.20 77.20 1 1.90 126.6 19980818 123500.00 124000.00 134.5 69.32 19.19 0 11.05 29.39 575 630 9.40 6.12 18 49 183.20 77.20 3 1.47 137.9 19980818 123500.00 124000.00 148.4 69.30 19.18 0 11.17 14.87 704 918 9.47 6.31 20 60 183.20 77.20 9 1.08 152.1 19980818 123500.00 124000.00 165.2 69.27 19.18 0 11.25 -2.62 877 1321 9.54 7.50 23 80 183.20 77.20 18 0.72 169.3 19980818 123500.00 124000.00 185.3 69.23 19.17 0 11.36 -17.19 1045 1978 9.64 8.64 27 113 183.20 77.20 31 0.37 189.9 19980818 123500.00 124000.00 208.3 69.19 19.16 0 11.51 -22.34 1083 2358 9.71 8.34 23 110 183.20 77.20 55 0.03 213.5 19980818 123500.00 124000.00 235.9 69.14 19.16 0 11.61 -22.92 1009 2236 9.74 7.29 17 84 183.20 77.20 87 0.00 241.7 19980818 123500.00 124000.00 262.7 69.09 19.15 0 11.63 -23.91 1067 2300 9.87 10.00 22 110 183.20 77.20 97 0.00 269.1 19980818 123500.00 124000.00 297.5 69.03 19.14 0 11.60 -19.77 1098 2386 9.24 1.64 6 35 183.20 77.20 99 0.00 304.7 19980818 123500.00 124000.00 331.1 68.98 19.13 0 11.53 -12.57 1119 2487 9.00 1.13 4 20 183.20 77.20 100 0.00 339.1 19980818 123500.00 124000.00 374.1 68.91 19.12 0 11.42 -11.06 1171 2597 8.97 1.80 5 26 183.20 77.20 100 0.00 383.1 19980818 123500.00 124000.00 419.4 68.83 19.11 0 11.31 -8.21 1236 2690 8.98 2.64 7 37 183.20 77.20 100 0.00 429.4 19980818 123500.00 124000.00 462.4 68.77 19.10 0 11.22 7.51 1300 2855 9.00 3.45 10 52 183.20 77.20 100 0.00 473.4 19980818 123500.00 124000.00 505.2 68.70 19.09 0 11.13 1.02 1395 2934 9.05 5.59 16 77 183.20 77.20 100 0.00 517.1 19980818 123500.00 124000.00 562.2 68.62 19.08 0 11.00 -9.66 1672 2959 9.08 8.45 28 117 183.20 77.20 100 0.00 575.3 19980818 124000.00 124500.00 92.8 69.40 19.20 0 10.39 -10.44 207 207 9.04 8.14 48 48 183.20 77.20 0 4.16 95.2 19980818 124000.00 124500.00 95.9 69.40 19.20 0 10.97 -9.62 159 110 9.71 1.94 13 25 183.20 77.20 1 3.74 98.3 19980818 124000.00 124500.00 99.0 69.39 19.20 0 10.77 -20.60 193 145 9.51 4.35 17 33 183.20 77.20 0 3.48 101.5 19980818 124000.00 124500.00 102.1 69.39 19.20 0 10.96 -29.80 185 182 9.52 3.65 10 24 183.20 77.20 0 3.23 104.6 19980818 124000.00 124500.00 105.1 69.38 19.19 0 10.97 -31.94 217 211 9.51 4.62 12 27 183.20 77.20 0 3.02 107.8 19980818 124000.00 124500.00 108.2 69.37 19.19 0 10.97 -21.57 254 245 9.54 4.84 14 34 183.20 77.20 0 2.82 110.9 19980818 124000.00 124500.00 111.3 69.37 19.19 0 10.95 -20.73 309 272 9.50 6.44 17 37 183.20 77.20 0 2.63 114.1 19980818 124000.00 124500.00 115.9 69.36 19.19 0 10.99 -0.81 341 338 9.42 4.97 14 33 183.20 77.20 0 2.33 118.8 19980818 124000.00 124500.00 123.5 69.34 19.19 0 10.98 14.86 459 457 9.38 6.09 17 41 183.20 77.20 1 1.90 126.6 19980818 124000.00 124500.00 134.3 69.32 19.19 0 11.06 29.55 557 666 9.40 6.16 17 47 183.20 77.20 3 1.47 137.7 19980818 124000.00 124500.00 148.6 69.30 19.18 0 11.16 33.03 693 890 9.44 6.22 19 56 183.20 77.20 9 1.08 152.3 19980818 124000.00 124500.00 165.5 69.27 19.18 0 11.25 15.07 855 1346 9.53 7.24 22 80 183.20 77.20 18 0.72 169.6 19980818 124000.00 124500.00 185.1 69.23 19.17 0 11.38 -27.63 1035 2038 9.64 8.05 26 112 183.20 77.20 31 0.37 189.7 19980818 124000.00 124500.00 208.1 69.19 19.17 0 11.50 -19.83 1137 2398 9.70 8.73 25 114 183.20 77.20 55 0.03 213.2 19980818 124000.00 124500.00 236.0 69.14 19.16 0 11.60 -35.99 1037 2229 9.73 7.19 17 85 183.20 77.20 87 0.00 241.8 19980818 124000.00 124500.00 262.6 69.09 19.15 0 11.63 -25.75 1041 2314 9.85 9.17 21 107 183.20 77.20 97 0.00 269.0 19980818 124000.00 124500.00 297.4 69.03 19.14 0 11.59 -10.50 1081 2442 9.16 1.54 6 34 183.20 77.20 99 0.00 304.6 19980818 124000.00 124500.00 331.3 68.98 19.13 0 11.53 -6.92 1120 2480 8.88 1.13 3 16 183.20 77.20 100 0.00 339.3 19980818 124000.00 124500.00 374.6 68.91 19.12 0 11.43 -5.88 1162 2599 8.89 1.56 4 21 183.20 77.20 100 0.00 383.6 19980818 124000.00 124500.00 418.6 68.83 19.11 0 11.32 1.61 1236 2684 8.93 2.31 6 32 183.20 77.20 100 0.00 428.6 19980818 124000.00 124500.00 461.8 68.77 19.10 0 11.22 -1.08 1295 2845 8.97 3.33 10 48 183.20 77.20 100 0.00 472.8 19980818 124000.00 124500.00 506.0 68.70 19.09 0 11.12 30.57 1406 2887 9.03 5.03 15 73 183.20 77.20 100 0.00 517.9 19980818 124000.00 124500.00 561.7 68.62 19.08 0 11.01 4.88 1541 2891 9.06 7.42 24 105 183.20 77.20 100 0.00 574.9 19980818 124500.00 125000.00 92.8 69.40 19.20 0 10.47 7.48 146 146 8.94 6.06 22 22 183.20 77.20 0 3.94 95.2 19980818 124500.00 125000.00 95.9 69.40 19.20 0 11.02 -12.60 160 111 9.70 1.71 12 22 183.20 77.20 1 3.74 98.3 19980818 124500.00 125000.00 99.0 69.39 19.20 0 10.78 -12.04 185 162 9.51 4.81 15 33 183.20 77.20 0 3.48 101.5 19980818 124500.00 125000.00 102.1 69.39 19.20 0 10.94 -19.14 203 178 9.48 3.82 11 23 183.20 77.20 0 3.23 104.6 19980818 124500.00 125000.00 105.1 69.38 19.19 0 10.98 -18.78 201 217 9.49 4.03 10 25 183.20 77.20 0 3.02 107.8 19980818 124500.00 125000.00 108.2 69.37 19.19 0 10.98 -30.62 259 261 9.49 5.15 13 30 183.20 77.20 0 2.82 110.9 19980818 124500.00 125000.00 111.3 69.37 19.19 0 11.00 -29.59 271 291 9.52 5.77 13 34 183.20 77.20 0 2.63 114.1 19980818 124500.00 125000.00 116.0 69.36 19.19 0 10.98 -4.25 347 335 9.40 5.21 14 32 183.20 77.20 0 2.33 118.9 19980818 124500.00 125000.00 123.5 69.34 19.19 0 10.98 12.66 474 459 9.40 5.79 18 43 183.20 77.20 1 1.90 126.6 19980818 124500.00 125000.00 134.4 69.32 19.19 0 11.07 25.46 561 660 9.40 5.94 17 48 183.20 77.20 3 1.47 137.7 19980818 124500.00 125000.00 148.3 69.30 19.18 0 11.16 24.42 679 887 9.46 6.20 19 57 183.20 77.20 9 1.08 152.0 19980818 124500.00 125000.00 165.3 69.27 19.18 0 11.24 -9.26 899 1301 9.52 7.39 24 80 183.20 77.20 18 0.72 169.4 19980818 124500.00 125000.00 185.2 69.23 19.17 0 11.35 -14.22 1102 1935 9.63 9.14 29 115 183.20 77.20 31 0.37 189.8 19980818 124500.00 125000.00 208.1 69.19 19.17 0 11.52 -16.89 1096 2424 9.71 8.31 23 111 183.20 77.20 55 0.03 213.2 19980818 124500.00 125000.00 236.4 69.14 19.16 0 11.60 3.60 1033 2273 9.74 7.23 17 87 183.20 77.20 87 0.00 242.2 19980818 124500.00 125000.00 262.5 69.09 19.15 0 11.61 -3.81 1074 2252 9.85 10.07 23 112 183.20 77.20 97 0.00 269.0 19980818 124500.00 125000.00 297.8 69.03 19.14 0 11.59 -11.03 1093 2402 9.17 1.58 6 33 183.20 77.20 99 0.00 305.0 19980818 124500.00 125000.00 331.7 68.98 19.13 0 11.52 -8.96 1128 2492 8.89 1.26 3 16 183.20 77.20 100 0.00 339.7 19980818 124500.00 125000.00 375.5 68.90 19.12 0 11.43 -6.13 1150 2619 8.88 1.63 4 21 183.20 77.20 100 0.00 384.5 19980818 124500.00 125000.00 406.8 68.85 19.11 0 11.35 -0.04 1200 2700 9.08 2.76 8 41 183.20 77.20 100 0.00 416.6 19980818 124500.00 125000.00 464.8 68.76 19.10 0 11.56 71.94 708 3098 10.54 24.20 66 687 183.20 77.20 100 0.00 475.8 19980818 124500.00 125000.00 506.9 68.70 19.09 0 11.12 -2.34 1430 2865 9.03 5.49 16 75 183.20 77.20 100 0.00 518.9 19980818 124500.00 125000.00 561.2 68.62 19.08 0 11.01 23.30 1572 2947 9.04 7.84 23 102 183.20 77.20 100 0.00 574.4 19980818 125000.00 125500.00 92.8 69.40 19.20 0 10.44 -6.14 229 229 9.14 5.53 69 69 183.20 77.20 0 4.35 95.2 19980818 125000.00 125500.00 95.9 69.40 19.20 0 10.89 -5.85 162 126 9.68 2.47 15 31 183.20 77.20 0 3.74 98.3 19980818 125000.00 125500.00 99.0 69.39 19.20 0 10.78 -17.93 170 162 9.50 4.29 14 33 183.20 77.20 0 3.48 101.5 19980818 125000.00 125500.00 102.1 69.39 19.20 0 10.89 -24.49 204 166 9.46 3.84 12 24 183.20 77.20 0 3.23 104.6 19980818 125000.00 125500.00 105.1 69.38 19.19 0 10.97 -35.87 207 213 9.47 4.12 10 24 183.20 77.20 0 3.02 107.8 19980818 125000.00 125500.00 108.2 69.37 19.19 0 10.97 -24.14 257 237 9.49 4.81 13 29 183.20 77.20 0 2.82 110.9 19980818 125000.00 125500.00 111.3 69.37 19.19 0 10.98 -25.17 291 275 9.52 5.49 15 34 183.20 77.20 0 2.63 114.1 19980818 125000.00 125500.00 115.8 69.36 19.19 0 10.96 1.72 358 322 9.39 4.83 14 31 183.20 77.20 0 2.33 118.7 19980818 125000.00 125500.00 123.6 69.34 19.19 0 10.96 8.00 485 442 9.38 5.91 18 42 183.20 77.20 1 1.90 126.7 19980818 125000.00 125500.00 134.5 69.32 19.19 0 11.00 19.96 637 580 9.37 7.00 22 50 183.20 77.20 3 1.47 137.8 19980818 125000.00 125500.00 148.5 69.30 19.18 0 11.16 23.86 710 913 9.45 6.22 20 60 183.20 77.20 9 1.08 152.2 19980818 125000.00 125500.00 165.3 69.27 19.18 0 11.27 -15.13 826 1339 9.53 6.83 20 75 183.20 77.20 18 0.72 169.4 19980818 125000.00 125500.00 185.4 69.23 19.17 0 11.37 -4.86 1065 2004 9.64 8.42 27 115 183.20 77.20 31 0.37 190.0 19980818 125000.00 125500.00 208.1 69.19 19.17 0 11.51 -31.26 1084 2434 9.72 8.18 23 113 183.20 77.20 55 0.03 213.2 19980818 125000.00 125500.00 236.1 69.14 19.16 0 11.59 -19.96 1045 2276 9.74 7.74 18 91 183.20 77.20 86 0.00 241.9 19980818 125000.00 125500.00 262.5 69.09 19.15 0 11.62 -18.19 1049 2307 9.84 9.32 21 108 183.20 77.20 97 0.00 268.9 19980818 125000.00 125500.00 297.4 69.03 19.14 0 11.59 -8.99 1085 2396 9.15 1.58 6 35 183.20 77.20 99 0.00 304.7 19980818 125000.00 125500.00 331.6 68.98 19.13 0 11.54 -7.66 1132 2484 8.89 1.19 3 16 183.20 77.20 100 0.00 339.7 19980818 125000.00 125500.00 375.1 68.90 19.12 0 11.43 -4.17 1158 2617 8.89 1.54 4 22 183.20 77.20 100 0.00 384.1 19980818 125000.00 125500.00 417.6 68.84 19.11 0 11.33 4.69 1210 2769 8.91 2.15 6 32 183.20 77.20 100 0.00 427.6 19980818 125000.00 125500.00 463.1 68.77 19.10 0 11.22 11.76 1291 2830 8.97 3.37 9 47 183.20 77.20 100 0.00 474.1 19980818 125000.00 125500.00 506.0 68.70 19.09 0 11.12 9.26 1420 2861 9.03 5.07 16 73 183.20 77.20 100 0.00 518.0 19980818 125000.00 125500.00 560.2 68.62 19.08 0 10.99 38.04 1655 2781 9.04 8.17 27 105 183.20 77.20 100 0.00 573.3 19980818 125500.00 130000.00 92.8 69.40 19.20 0 10.63 -9.97 352 352 9.27 3.68 97 97 183.20 77.20 1 4.53 95.2 19980818 125500.00 130000.00 95.9 69.40 19.20 0 10.78 -8.39 192 101 9.64 2.52 21 33 183.20 77.20 0 3.74 98.3 19980818 125500.00 130000.00 99.0 69.39 19.20 0 10.76 -12.57 168 155 9.52 4.61 14 33 183.20 77.20 0 3.48 101.5 19980818 125500.00 130000.00 102.1 69.39 19.20 0 10.95 -20.86 174 184 9.51 3.62 10 24 183.20 77.20 0 3.23 104.6 19980818 125500.00 130000.00 105.1 69.38 19.19 0 10.94 -25.96 232 215 9.46 4.46 12 26 183.20 77.20 0 3.02 107.8 19980818 125500.00 130000.00 108.2 69.37 19.19 0 10.97 -19.98 253 239 9.46 5.02 12 28 183.20 77.20 0 2.82 110.9 19980818 125500.00 130000.00 111.3 69.37 19.19 0 10.99 -19.94 281 281 9.51 5.52 14 33 183.20 77.20 0 2.63 114.1 19980818 125500.00 130000.00 116.0 69.36 19.19 0 10.98 1.32 353 356 9.41 5.06 14 34 183.20 77.20 0 2.33 118.9 19980818 125500.00 130000.00 123.6 69.34 19.19 0 10.99 3.75 431 453 9.37 5.62 15 38 183.20 77.20 1 1.90 126.7 19980818 125500.00 130000.00 134.5 69.32 19.19 0 11.06 29.12 530 624 9.41 5.69 16 46 183.20 77.20 3 1.47 137.8 19980818 125500.00 130000.00 148.5 69.30 19.18 0 11.18 6.51 669 907 9.43 6.06 17 53 183.20 77.20 9 1.08 152.1 19980818 125500.00 130000.00 165.5 69.27 19.18 0 11.26 -22.00 862 1371 9.54 7.16 23 83 183.20 77.20 17 0.72 169.6 19980818 125500.00 130000.00 185.4 69.23 19.17 0 11.34 -4.64 1123 1943 9.62 9.29 30 115 183.20 77.20 31 0.37 189.9 19980818 125500.00 130000.00 208.1 69.19 19.17 0 11.48 -13.97 1098 2328 9.70 8.78 24 113 183.20 77.20 55 0.03 213.2 19980818 125500.00 130000.00 236.4 69.14 19.16 0 11.58 -13.20 1049 2296 9.72 7.37 18 88 183.20 77.20 85 0.00 242.2 19980818 125500.00 130000.00 262.8 69.09 19.15 0 11.62 -12.82 1018 2315 9.85 9.06 20 108 183.20 77.20 97 0.00 269.2 19980818 125500.00 130000.00 297.5 69.03 19.14 0 11.60 -14.57 1089 2416 9.16 1.68 6 34 183.20 77.20 99 0.00 304.7 19980818 125500.00 130000.00 332.2 68.98 19.13 0 11.53 -11.28 1120 2489 8.86 1.16 3 15 183.20 77.20 100 0.00 340.2 19980818 125500.00 130000.00 374.6 68.91 19.12 0 11.43 -8.80 1157 2609 8.86 1.50 4 21 183.20 77.20 100 0.00 383.6 19980818 125500.00 130000.00 418.0 68.84 19.11 0 11.33 -6.21 1214 2747 8.91 2.33 6 31 183.20 77.20 100 0.00 427.9 19980818 125500.00 130000.00 462.6 68.77 19.10 0 11.22 3.48 1311 2829 9.01 3.39 10 51 183.20 77.20 100 0.00 473.5 19980818 125500.00 130000.00 505.8 68.70 19.09 0 11.12 -5.84 1477 2928 9.04 5.49 17 78 183.20 77.20 100 0.00 517.7 19980818 125500.00 130000.00 561.9 68.62 19.08 0 11.01 14.24 1645 2991 9.08 8.05 26 112 183.20 77.20 100 0.00 575.0 19980818 130000.00 130500.00 92.8 69.40 19.20 0 10.60 -8.34 173 173 9.00 4.23 27 27 183.20 77.20 0 4.16 95.2 19980818 130000.00 130500.00 95.9 69.40 19.20 0 10.89 -13.30 187 102 9.67 2.18 17 28 183.20 77.20 0 3.75 98.3 19980818 130000.00 130500.00 99.0 69.39 19.20 0 10.77 -13.77 166 152 9.54 4.53 15 34 183.20 77.20 0 3.49 101.5 19980818 130000.00 130500.00 102.1 69.39 19.20 0 10.90 -14.38 213 163 9.44 3.96 12 23 183.20 77.20 0 3.24 104.6 19980818 130000.00 130500.00 105.1 69.38 19.19 0 10.95 -26.72 239 227 9.45 4.52 12 27 183.20 77.20 0 3.03 107.8 19980818 130000.00 130500.00 108.2 69.37 19.19 0 11.00 -12.99 220 239 9.54 4.68 11 29 183.20 77.20 0 2.83 110.9 19980818 130000.00 130500.00 111.3 69.37 19.19 0 10.98 -17.25 289 281 9.52 5.92 15 35 183.20 77.20 0 2.64 114.1 19980818 130000.00 130500.00 116.0 69.36 19.19 0 10.97 9.05 356 334 9.39 5.29 14 32 183.20 77.20 0 2.33 118.9 19980818 130000.00 130500.00 123.6 69.34 19.19 0 10.99 28.45 415 434 9.37 5.53 14 37 183.20 77.20 1 1.90 126.6 19980818 130000.00 130500.00 134.4 69.32 19.19 0 11.03 43.75 581 592 9.38 6.17 19 47 183.20 77.20 3 1.48 137.7 19980818 130000.00 130500.00 148.3 69.30 19.18 0 11.15 19.23 702 874 9.45 6.28 20 59 183.20 77.20 9 1.09 152.0 19980818 130000.00 130500.00 165.6 69.27 19.18 0 11.25 15.67 883 1375 9.52 7.47 23 83 183.20 77.20 17 0.72 169.7 19980818 130000.00 130500.00 185.3 69.23 19.17 0 11.35 -17.99 1070 1981 9.61 8.59 26 109 183.20 77.20 31 0.37 189.9 19980818 130000.00 130500.00 208.3 69.19 19.16 0 11.49 -17.74 1092 2303 9.70 8.64 24 111 183.20 77.20 55 0.03 213.4 19980818 130000.00 130500.00 235.8 69.14 19.16 0 11.60 -28.19 1068 2370 9.73 7.46 18 90 183.20 77.20 85 0.00 241.6 19980818 130000.00 130500.00 262.6 69.09 19.15 0 11.63 -19.66 1024 2306 9.85 8.85 20 106 183.20 77.20 97 0.00 269.0 19980818 130000.00 130500.00 297.7 69.03 19.14 0 11.60 -23.25 1087 2410 9.20 1.97 7 37 183.20 77.20 99 0.00 304.9 19980818 130000.00 130500.00 331.4 68.98 19.13 0 11.54 -11.86 1128 2502 8.95 1.52 3 18 183.20 77.20 100 0.00 339.4 19980818 130000.00 130500.00 374.8 68.91 19.12 0 11.43 -15.66 1171 2624 9.00 2.30 5 27 183.20 77.20 100 0.00 383.8 19980818 130000.00 130500.00 418.0 68.84 19.11 0 11.32 -7.11 1228 2693 9.09 3.75 9 44 183.20 77.20 100 0.00 428.0 19980818 130000.00 130500.00 462.2 68.77 19.10 0 11.22 -3.38 1322 2829 9.17 5.81 13 68 183.20 77.20 100 0.00 473.1 19980818 130000.00 130500.00 506.1 68.70 19.09 0 11.12 -0.66 1398 2875 9.27 9.54 22 112 183.20 77.20 100 0.00 518.0 19980818 130000.00 130500.00 561.4 68.62 19.08 0 10.99 2.17 1702 2931 9.33 15.17 43 184 183.20 77.20 100 0.00 574.5 19980818 130500.00 131000.00 92.8 69.40 19.20 0 10.42 -25.46 127 127 9.06 5.28 26 26 183.20 77.20 0 3.97 95.2 19980818 130500.00 131000.00 95.9 69.40 19.20 0 10.85 -15.85 121 128 9.84 2.66 18 47 183.20 77.20 0 3.75 98.3 19980818 130500.00 131000.00 99.0 69.39 19.20 0 10.70 -23.03 168 150 9.52 4.73 19 41 183.20 77.20 0 3.49 101.5 19980818 130500.00 131000.00 102.1 69.39 19.20 0 10.85 -18.13 193 171 9.47 4.10 14 29 183.20 77.20 0 3.24 104.6 19980818 130500.00 131000.00 105.1 69.38 19.19 0 10.91 -29.41 215 223 9.47 4.87 12 30 183.20 77.20 0 3.03 107.8 19980818 130500.00 131000.00 108.2 69.37 19.19 0 10.93 -8.56 244 243 9.52 5.33 15 35 183.20 77.20 0 2.83 110.9 19980818 130500.00 131000.00 111.3 69.37 19.19 0 10.93 -0.83 307 301 9.54 6.16 19 45 183.20 77.20 0 2.64 114.1 19980818 130500.00 131000.00 115.9 69.36 19.19 0 10.95 4.78 307 336 9.42 4.82 14 35 183.20 77.20 0 2.33 118.8 19980818 130500.00 131000.00 123.6 69.34 19.19 0 10.97 35.01 396 471 9.39 5.51 15 42 183.20 77.20 1 1.90 126.7 19980818 130500.00 131000.00 134.2 69.32 19.19 0 11.01 27.99 541 620 9.39 6.24 20 53 183.20 77.20 3 1.48 137.6 19980818 130500.00 131000.00 148.5 69.30 19.18 0 11.11 29.22 667 877 9.44 6.64 21 63 183.20 77.20 9 1.09 152.1 19980818 130500.00 131000.00 165.3 69.27 19.18 0 11.18 -2.23 985 1355 9.52 8.30 32 99 183.20 77.20 17 0.72 169.4 19980818 130500.00 131000.00 184.9 69.23 19.17 0 11.31 -24.13 1063 1949 9.61 9.16 30 122 183.20 77.20 31 0.37 189.4 19980818 130500.00 131000.00 208.3 69.19 19.16 0 11.44 -46.87 1130 2344 9.71 9.70 29 134 183.20 77.20 55 0.03 213.4 19980818 130500.00 131000.00 235.8 69.14 19.16 0 11.55 -18.33 1009 2309 9.73 7.60 19 99 183.20 77.20 85 0.00 241.5 19980818 130500.00 131000.00 262.5 69.09 19.15 0 11.59 -23.81 1026 2361 9.86 9.59 23 123 183.20 77.20 97 0.00 268.9 19980818 130500.00 131000.00 298.0 69.03 19.14 0 11.54 -19.88 1076 2463 9.54 1.77 10 60 183.20 77.20 99 0.00 305.3 19980818 130500.00 131000.00 331.0 68.98 19.13 0 11.48 -15.98 1121 2522 9.34 1.33 7 39 183.20 77.20 100 0.00 339.0 19980818 130500.00 131000.00 374.8 68.91 19.12 0 11.39 -6.96 1165 2670 9.28 1.79 8 49 183.20 77.20 100 0.00 383.8 19980818 130500.00 131000.00 418.6 68.84 19.11 0 11.28 -1.66 1223 2752 9.23 2.55 12 65 183.20 77.20 100 0.00 428.5 19980818 130500.00 131000.00 462.2 68.77 19.10 0 11.19 -3.23 1287 2886 9.19 3.81 16 87 183.20 77.20 100 0.00 473.2 19980818 130500.00 131000.00 506.3 68.70 19.09 0 11.10 6.50 1390 2987 9.17 6.00 23 122 183.20 77.20 100 0.00 518.3 19980818 130500.00 131000.00 561.1 68.62 19.08 0 10.99 14.58 1536 3078 9.11 8.38 31 150 183.20 77.20 100 0.00 574.2 19980818 131000.00 131500.00 92.8 69.40 19.20 0 10.57 -5.59 171 171 9.14 4.80 28 28 183.20 77.20 0 4.07 95.2 19980818 131000.00 131500.00 95.9 69.40 19.20 0 10.89 -15.65 128 137 9.86 2.43 18 47 183.20 77.20 0 3.75 98.3 19980818 131000.00 131500.00 99.0 69.39 19.20 0 10.75 -32.57 186 184 9.53 5.29 19 43 183.20 77.20 0 3.49 101.5 19980818 131000.00 131500.00 102.1 69.39 19.20 0 10.89 -33.04 196 193 9.50 4.40 13 30 183.20 77.20 0 3.24 104.6 19980818 131000.00 131500.00 105.1 69.38 19.19 0 10.91 -38.09 229 228 9.51 4.76 15 34 183.20 77.20 0 3.03 107.8 19980818 131000.00 131500.00 108.2 69.37 19.19 0 10.94 -35.32 244 246 9.51 5.68 14 33 183.20 77.20 0 2.83 110.9 19980818 131000.00 131500.00 111.3 69.37 19.19 0 10.93 -7.81 299 287 9.55 6.60 19 44 183.20 77.20 0 2.64 114.1 19980818 131000.00 131500.00 115.8 69.36 19.19 0 10.95 -12.15 349 337 9.40 5.49 15 35 183.20 77.20 0 2.33 118.6 19980818 131000.00 131500.00 123.7 69.34 19.19 0 10.96 16.61 419 476 9.40 6.12 17 44 183.20 77.20 1 1.90 126.7 19980818 131000.00 131500.00 134.3 69.32 19.19 0 11.01 22.24 582 623 9.42 6.69 22 56 183.20 77.20 3 1.48 137.6 19980818 131000.00 131500.00 148.4 69.30 19.18 0 11.13 17.67 682 903 9.45 6.71 21 63 183.20 77.20 9 1.09 152.1 19980818 131000.00 131500.00 165.3 69.27 19.18 0 11.20 -1.36 945 1327 9.55 8.72 31 98 183.20 77.20 17 0.72 169.4 19980818 131000.00 131500.00 185.3 69.23 19.17 0 11.30 -15.47 1179 1985 9.64 10.03 37 140 183.20 77.20 31 0.37 189.9 19980818 131000.00 131500.00 208.2 69.19 19.16 0 11.43 -16.01 1145 2310 9.73 10.26 31 139 183.20 77.20 55 0.03 213.4 19980818 131000.00 131500.00 236.2 69.14 19.16 0 11.55 -8.65 1049 2270 9.75 8.10 21 102 183.20 77.20 85 0.00 242.0 19980818 131000.00 131500.00 262.4 69.09 19.15 0 11.58 -17.74 1085 2295 9.88 10.43 26 128 183.20 77.20 97 0.00 268.8 19980818 131000.00 131500.00 298.0 69.03 19.14 0 11.55 -17.56 1101 2399 9.52 1.81 10 55 183.20 77.20 99 0.00 305.2 19980818 131000.00 131500.00 331.6 68.98 19.13 0 11.49 -14.50 1134 2503 9.33 1.38 7 38 183.20 77.20 100 0.00 339.6 19980818 131000.00 131500.00 375.7 68.90 19.12 0 11.39 -8.46 1179 2637 9.27 1.85 9 48 183.20 77.20 100 0.00 384.7 19980818 131000.00 131500.00 418.2 68.84 19.11 0 11.29 -6.80 1239 2768 9.22 2.70 12 64 183.20 77.20 100 0.00 428.1 19980818 131000.00 131500.00 461.9 68.77 19.10 0 11.19 -2.69 1309 2896 9.18 3.98 16 87 183.20 77.20 100 0.00 472.8 19980818 131000.00 131500.00 505.7 68.70 19.09 0 11.10 3.27 1418 3034 9.19 6.87 25 129 183.20 77.20 100 0.00 517.6 19980818 131000.00 131500.00 561.5 68.62 19.08 0 10.98 7.75 1568 3047 9.17 9.65 35 163 183.20 77.20 100 0.00 574.6 19980818 131500.00 132000.00 92.8 69.40 19.20 0 10.59 0.46 182 182 9.02 4.41 29 29 183.20 77.20 0 4.16 95.2 19980818 131500.00 132000.00 95.9 69.40 19.20 0 10.81 -19.62 185 99 9.65 2.47 19 30 183.20 77.20 0 3.75 98.3 19980818 131500.00 132000.00 99.0 69.39 19.20 0 10.78 -12.52 170 166 9.55 5.09 15 36 183.20 77.20 0 3.49 101.5 19980818 131500.00 132000.00 102.1 69.39 19.20 0 10.86 -21.28 236 179 9.44 4.49 14 28 183.20 77.20 0 3.24 104.6 19980818 131500.00 132000.00 105.1 69.38 19.19 0 10.94 -25.83 244 220 9.45 4.64 13 27 183.20 77.20 0 3.03 107.8 19980818 131500.00 132000.00 108.2 69.37 19.19 0 11.00 -16.53 217 262 9.56 5.34 11 32 183.20 77.20 0 2.83 110.9 19980818 131500.00 132000.00 111.3 69.37 19.19 0 10.97 -2.97 286 269 9.52 6.11 16 36 183.20 77.20 0 2.64 114.1 19980818 131500.00 132000.00 115.9 69.36 19.19 0 11.00 3.82 294 338 9.41 4.91 11 29 183.20 77.20 1 2.33 118.8 19980818 131500.00 132000.00 123.7 69.34 19.19 0 10.93 28.68 484 414 9.37 6.33 20 43 183.20 77.20 1 1.90 126.8 19980818 131500.00 132000.00 134.4 69.32 19.19 0 11.05 18.24 532 623 9.41 5.97 17 47 183.20 77.20 3 1.48 137.7 19980818 131500.00 132000.00 148.2 69.30 19.18 0 11.14 16.69 712 876 9.44 6.56 20 57 183.20 77.20 8 1.09 151.9 19980818 131500.00 132000.00 165.3 69.27 19.18 0 11.25 -3.05 884 1393 9.53 7.48 23 83 183.20 77.20 17 0.72 169.4 19980818 131500.00 132000.00 185.3 69.23 19.17 0 11.34 -11.66 1049 1954 9.63 9.01 28 118 183.20 77.20 31 0.37 189.9 19980818 131500.00 132000.00 208.1 69.19 19.17 0 11.47 -6.77 1023 2331 9.70 8.94 22 113 183.20 77.20 55 0.03 213.2 19980818 131500.00 132000.00 235.9 69.14 19.16 0 11.60 -26.75 1013 2337 9.75 7.38 18 92 183.20 77.20 84 0.00 241.7 19980818 131500.00 132000.00 262.7 69.09 19.15 0 11.64 -29.81 1027 2341 9.87 9.28 21 109 183.20 77.20 96 0.00 269.1 19980818 131500.00 132000.00 297.4 69.03 19.14 0 11.59 -17.61 1079 2418 9.18 1.61 6 35 183.20 77.20 99 0.00 304.6 19980818 131500.00 132000.00 332.2 68.98 19.13 0 11.52 -14.75 1133 2495 8.90 1.29 3 17 183.20 77.20 100 0.00 340.2 19980818 131500.00 132000.00 374.6 68.91 19.12 0 11.43 -11.45 1169 2620 8.91 1.74 4 23 183.20 77.20 100 0.00 383.6 19980818 131500.00 132000.00 417.9 68.84 19.11 0 11.32 -9.28 1219 2733 8.98 2.52 7 36 183.20 77.20 100 0.00 427.9 19980818 131500.00 132000.00 462.8 68.77 19.10 0 11.22 18.35 1295 2830 9.00 3.79 10 51 183.20 77.20 100 0.00 473.7 19980818 131500.00 132000.00 494.9 68.72 19.09 0 11.14 22.58 1357 2873 9.24 7.47 22 110 183.20 77.20 100 0.00 506.6 19980818 131500.00 132000.00 582.4 68.59 19.07 0 11.06 242.82 1539 3155 10.49 113.53 473 2497 183.20 77.20 100 0.00 596.0 19980818 132000.00 132500.00 92.8 69.40 19.20 0 10.79 -10.42 154 154 9.05 2.69 14 14 183.20 77.20 0 4.03 95.2 19980818 132000.00 132500.00 95.9 69.40 19.20 0 10.79 -14.08 176 99 9.67 2.48 20 33 183.20 77.20 0 3.75 98.3 19980818 132000.00 132500.00 99.0 69.39 19.20 0 10.71 -10.98 218 150 9.50 5.01 21 38 183.20 77.20 0 3.49 101.5 19980818 132000.00 132500.00 102.1 69.39 19.20 0 10.89 -17.38 201 183 9.47 4.24 12 26 183.20 77.20 0 3.24 104.6 19980818 132000.00 132500.00 105.1 69.38 19.19 0 10.91 -28.49 244 209 9.47 4.61 14 30 183.20 77.20 0 3.03 107.8 19980818 132000.00 132500.00 108.2 69.37 19.19 0 10.95 -15.92 261 243 9.46 5.65 12 29 183.20 77.20 0 2.83 110.9 19980818 132000.00 132500.00 111.3 69.37 19.19 0 10.98 -4.06 275 268 9.53 5.71 14 34 183.20 77.20 0 2.64 114.1 19980818 132000.00 132500.00 115.9 69.36 19.19 0 10.95 9.05 372 328 9.37 5.40 15 32 183.20 77.20 0 2.33 118.7 19980818 132000.00 132500.00 123.6 69.34 19.19 0 10.98 29.98 432 463 9.40 5.83 16 42 183.20 77.20 1 1.90 126.7 19980818 132000.00 132500.00 134.4 69.32 19.19 0 11.02 27.73 610 614 9.40 6.83 21 52 183.20 77.20 3 1.48 137.8 19980818 132000.00 132500.00 148.5 69.30 19.18 0 11.14 10.88 727 895 9.44 6.36 21 60 183.20 77.20 8 1.09 152.2 19980818 132000.00 132500.00 165.6 69.27 19.18 0 11.24 3.47 910 1377 9.53 7.61 25 86 183.20 77.20 17 0.72 169.7 19980818 132000.00 132500.00 185.1 69.23 19.17 0 11.33 -6.35 1050 1941 9.61 9.14 28 115 183.20 77.20 31 0.37 189.7 19980818 132000.00 132500.00 207.9 69.19 19.17 0 11.48 -4.02 1075 2336 9.70 8.82 24 114 183.20 77.20 55 0.03 213.0 19980818 132000.00 132500.00 236.1 69.14 19.16 0 11.60 -11.48 1061 2266 9.74 7.50 18 89 183.20 77.20 84 0.00 241.9 19980818 132000.00 132500.00 262.8 69.09 19.15 0 11.63 -13.39 1089 2344 9.86 9.63 22 111 183.20 77.20 96 0.00 269.2 19980818 132000.00 132500.00 297.6 69.03 19.14 0 11.59 -16.92 1082 2433 9.15 1.51 6 36 183.20 77.20 99 0.00 304.8 19980818 132000.00 132500.00 331.1 68.98 19.13 0 11.52 -12.31 1134 2496 8.90 1.25 3 17 183.20 77.20 100 0.00 339.1 19980818 132000.00 132500.00 374.6 68.91 19.12 0 11.42 -5.10 1175 2618 8.92 1.66 5 24 183.20 77.20 100 0.00 383.6 19980818 132000.00 132500.00 417.9 68.84 19.11 0 11.32 1.39 1204 2736 8.92 2.23 6 32 183.20 77.20 100 0.00 427.9 19980818 132000.00 132500.00 461.9 68.77 19.10 0 11.22 5.40 1311 2856 9.00 3.63 10 53 183.20 77.20 100 0.00 472.8 19980818 132000.00 132500.00 505.7 68.70 19.09 0 11.12 16.21 1433 3033 9.07 5.66 17 85 183.20 77.20 100 0.00 517.6 19980818 132000.00 132500.00 561.2 68.62 19.08 0 11.01 6.94 1603 3063 9.10 8.55 27 119 183.20 77.20 100 0.00 574.3 19980818 132500.00 133000.00 92.8 69.40 19.20 0 10.91 -13.78 169 169 9.02 2.01 13 13 183.20 77.20 0 4.13 95.2 19980818 132500.00 133000.00 95.9 69.40 19.20 0 10.72 -16.04 206 85 9.63 2.72 26 36 183.20 77.20 0 3.75 98.3 19980818 132500.00 133000.00 99.0 69.39 19.20 0 10.77 -8.15 170 167 9.53 4.90 15 36 183.20 77.20 0 3.49 101.5 19980818 132500.00 133000.00 102.1 69.39 19.20 0 10.91 -17.56 196 195 9.50 4.45 12 28 183.20 77.20 0 3.24 104.6 19980818 132500.00 133000.00 105.1 69.38 19.19 0 10.91 -23.50 251 203 9.46 4.83 14 28 183.20 77.20 0 3.03 107.8 19980818 132500.00 133000.00 108.2 69.37 19.19 0 10.96 -14.93 244 228 9.56 5.40 15 34 183.20 77.20 0 2.83 110.9 19980818 132500.00 133000.00 111.3 69.37 19.19 0 10.98 0.50 264 275 9.54 5.82 14 35 183.20 77.20 0 2.64 114.1 19980818 132500.00 133000.00 115.9 69.36 19.19 0 10.98 6.58 324 339 9.42 4.90 13 32 183.20 77.20 0 2.33 118.8 19980818 132500.00 133000.00 123.7 69.34 19.19 0 10.99 17.97 423 465 9.40 5.81 15 41 183.20 77.20 1 1.90 126.8 19980818 132500.00 133000.00 134.4 69.32 19.19 0 11.03 16.16 600 632 9.38 6.38 19 49 183.20 77.20 3 1.48 137.8 19980818 132500.00 133000.00 148.4 69.30 19.18 0 11.14 -2.47 725 892 9.42 6.34 20 57 183.20 77.20 8 1.09 152.1 19980818 132500.00 133000.00 165.5 69.27 19.18 0 11.25 -6.59 856 1410 9.53 7.17 22 83 183.20 77.20 17 0.72 169.6 19980818 132500.00 133000.00 185.2 69.23 19.17 0 11.33 3.25 1069 1947 9.61 8.84 28 114 183.20 77.20 31 0.37 189.8 19980818 132500.00 133000.00 208.4 69.19 19.16 0 11.49 -16.31 1124 2335 9.70 8.72 25 114 183.20 77.20 55 0.03 213.5 19980818 132500.00 133000.00 236.0 69.14 19.16 0 11.61 -6.94 1081 2300 9.73 7.34 18 86 183.20 77.20 84 0.00 241.8 19980818 132500.00 133000.00 262.7 69.09 19.15 0 11.62 -32.22 1040 2333 9.85 9.29 21 109 183.20 77.20 96 0.00 269.1 19980818 132500.00 133000.00 297.8 69.03 19.14 0 11.59 -15.26 1083 2476 9.25 2.91 8 45 183.20 77.20 99 0.00 305.0 19980818 132500.00 133000.00 330.6 68.98 19.13 0 11.53 -10.85 1118 2523 9.09 2.33 7 33 183.20 77.20 100 0.00 338.6 19980818 132500.00 133000.00 374.2 68.91 19.12 0 11.42 -11.97 1187 2619 9.14 3.64 10 51 183.20 77.20 100 0.00 383.2 19980818 132500.00 133000.00 417.2 68.84 19.11 0 11.32 -6.41 1228 2698 9.21 5.67 16 83 183.20 77.20 100 0.00 427.2 19980818 132500.00 133000.00 462.1 68.77 19.10 0 11.23 5.77 1308 2924 9.29 9.07 27 143 183.20 77.20 100 0.00 473.1 19980818 132500.00 133000.00 505.6 68.70 19.09 0 11.13 22.09 1447 3026 9.40 15.27 47 237 183.20 77.20 100 0.00 517.5 19980818 132500.00 133000.00 559.9 68.62 19.08 0 11.04 12.61 1594 3219 9.45 24.85 71 348 183.20 77.20 100 0.00 573.0 19980818 133000.00 133500.00 92.8 69.40 19.20 0 10.83 -14.35 167 167 9.08 2.20 17 17 183.20 77.20 0 4.16 95.2 19980818 133000.00 133500.00 95.9 69.40 19.20 0 10.48 -16.03 273 73 9.53 4.60 47 52 183.20 77.20 1 3.75 98.3 19980818 133000.00 133500.00 99.0 69.39 19.20 0 10.74 -21.54 218 154 9.47 4.83 19 35 183.20 77.20 0 3.49 101.5 19980818 133000.00 133500.00 102.1 69.39 19.20 0 10.91 -8.52 194 195 9.47 3.87 11 26 183.20 77.20 0 3.24 104.6 19980818 133000.00 133500.00 105.1 69.38 19.19 0 10.91 -21.17 235 199 9.46 4.38 13 27 183.20 77.20 0 3.03 107.8 19980818 133000.00 133500.00 108.2 69.37 19.19 0 10.92 -13.70 261 212 9.49 5.21 15 31 183.20 77.20 0 2.83 110.9 19980818 133000.00 133500.00 111.3 69.37 19.19 0 10.93 -9.51 287 233 9.50 5.74 16 33 183.20 77.20 0 2.64 114.1 19980818 133000.00 133500.00 116.0 69.36 19.19 0 10.96 4.25 333 305 9.38 4.91 13 29 183.20 77.20 0 2.33 118.9 19980818 133000.00 133500.00 123.4 69.34 19.19 0 10.94 35.81 498 421 9.35 6.21 19 41 183.20 77.20 1 1.90 126.5 19980818 133000.00 133500.00 134.4 69.32 19.19 0 11.00 30.65 630 580 9.38 6.52 21 49 183.20 77.20 3 1.48 137.7 19980818 133000.00 133500.00 148.3 69.30 19.18 0 11.13 6.63 696 854 9.44 6.12 20 58 183.20 77.20 8 1.09 152.0 19980818 133000.00 133500.00 165.3 69.27 19.18 0 11.21 -18.09 928 1316 9.49 7.59 25 82 183.20 77.20 17 0.72 169.4 19980818 133000.00 133500.00 185.2 69.23 19.17 0 11.32 -10.95 1035 1845 9.60 8.78 27 108 183.20 77.20 31 0.37 189.8 19980818 133000.00 133500.00 208.0 69.19 19.17 0 11.50 -7.28 1099 2363 9.70 8.32 23 110 183.20 77.20 54 0.03 213.1 19980818 133000.00 133500.00 236.2 69.14 19.16 0 11.59 -8.56 1090 2303 9.73 7.73 19 90 183.20 77.20 84 0.00 242.0 19980818 133000.00 133500.00 262.5 69.09 19.15 0 11.62 3.95 1056 2325 9.85 9.50 22 110 183.20 77.20 96 0.00 269.0 19980818 133000.00 133500.00 297.5 69.03 19.14 0 11.58 -13.90 1089 2423 9.13 1.60 6 34 183.20 77.20 99 0.00 304.7 19980818 133000.00 133500.00 331.3 68.98 19.13 0 11.52 -12.66 1124 2493 8.88 1.27 3 16 183.20 77.20 100 0.00 339.4 19980818 133000.00 133500.00 375.3 68.90 19.12 0 11.42 -14.30 1167 2630 8.89 1.61 4 23 183.20 77.20 100 0.00 384.3 19980818 133000.00 133500.00 418.4 68.84 19.11 0 11.32 -2.28 1227 2742 8.93 2.37 6 33 183.20 77.20 100 0.00 428.3 19980818 133000.00 133500.00 461.9 68.77 19.10 0 11.22 4.92 1308 2794 8.99 3.28 10 48 183.20 77.20 100 0.00 472.9 19980818 133000.00 133500.00 506.0 68.70 19.09 0 11.12 14.04 1449 2947 9.07 5.32 17 81 183.20 77.20 100 0.00 517.9 19980818 133000.00 133500.00 561.7 68.62 19.08 0 11.01 18.14 1589 3021 9.06 7.44 25 109 183.20 77.20 100 0.00 574.9 19980818 133500.00 134000.00 92.8 69.40 19.20 0 10.56 -19.49 323 323 9.22 4.79 85 85 183.20 77.20 0 4.47 95.2 19980818 133500.00 134000.00 95.9 69.40 19.20 0 10.55 -22.14 199 142 9.59 5.37 33 64 183.20 77.20 1 3.75 98.3 19980818 133500.00 134000.00 99.0 69.39 19.20 0 10.76 -16.82 222 152 9.42 3.84 16 30 183.20 77.20 0 3.49 101.5 19980818 133500.00 134000.00 102.1 69.39 19.20 0 10.94 -14.89 201 180 9.44 3.71 10 22 183.20 77.20 0 3.24 104.6 19980818 133500.00 134000.00 105.1 69.38 19.19 0 10.94 -24.31 223 205 9.45 4.17 11 25 183.20 77.20 0 3.03 107.8 19980818 133500.00 134000.00 108.2 69.37 19.19 0 10.95 -15.86 246 233 9.44 4.71 11 26 183.20 77.20 0 2.83 110.9 19980818 133500.00 134000.00 111.3 69.37 19.19 0 10.98 -0.16 272 272 9.50 5.43 13 32 183.20 77.20 0 2.64 114.1 19980818 133500.00 134000.00 115.9 69.36 19.19 0 10.98 11.14 319 335 9.38 4.75 11 29 183.20 77.20 0 2.33 118.8 19980818 133500.00 134000.00 123.7 69.34 19.19 0 10.97 23.40 473 483 9.37 5.94 17 42 183.20 77.20 1 1.90 126.8 19980818 133500.00 134000.00 134.2 69.32 19.19 0 11.05 30.69 555 647 9.38 5.94 17 47 183.20 77.20 3 1.48 137.6 19980818 133500.00 134000.00 148.3 69.30 19.18 0 11.14 11.77 706 920 9.43 6.17 20 60 183.20 77.20 8 1.09 152.0 19980818 133500.00 134000.00 165.3 69.27 19.18 0 11.23 4.55 870 1346 9.51 7.23 23 81 183.20 77.20 17 0.72 169.4 19980818 133500.00 134000.00 185.3 69.23 19.17 0 11.34 -23.43 1055 1969 9.62 8.78 27 114 183.20 77.20 31 0.37 189.8 19980818 133500.00 134000.00 208.3 69.19 19.16 0 11.51 -12.86 1100 2391 9.71 8.36 23 111 183.20 77.20 54 0.03 213.5 19980818 133500.00 134000.00 236.1 69.14 19.16 0 11.60 -22.72 1065 2340 9.73 7.42 17 87 183.20 77.20 84 0.00 241.9 19980818 133500.00 134000.00 262.8 69.09 19.15 0 11.62 -6.08 1013 2344 9.84 9.04 20 108 183.20 77.20 95 0.00 269.3 19980818 133500.00 134000.00 297.5 69.03 19.14 0 11.58 -15.33 1082 2437 9.08 1.57 6 35 183.20 77.20 99 0.00 304.8 19980818 133500.00 134000.00 331.0 68.98 19.13 0 11.52 -13.02 1125 2494 8.87 1.23 3 16 183.20 77.20 100 0.00 339.0 19980818 133500.00 134000.00 375.5 68.90 19.12 0 11.42 -3.96 1172 2638 8.86 1.50 4 21 183.20 77.20 100 0.00 384.5 19980818 133500.00 134000.00 418.2 68.84 19.11 0 11.32 -0.46 1195 2766 8.93 2.33 6 32 183.20 77.20 100 0.00 428.2 19980818 133500.00 134000.00 461.9 68.77 19.10 0 11.22 -1.12 1300 2881 8.97 3.46 9 48 183.20 77.20 100 0.00 472.9 19980818 133500.00 134000.00 506.4 68.70 19.09 0 11.13 0.59 1392 2942 9.02 5.22 15 73 183.20 77.20 100 0.00 518.3 19980818 133500.00 134000.00 561.7 68.62 19.08 0 11.01 18.94 1621 3153 9.03 7.82 24 106 183.20 77.20 100 0.00 574.8 19980818 134000.00 134500.00 92.8 69.40 19.20 0 10.44 -15.23 162 162 8.98 5.25 34 34 183.20 77.20 0 4.16 95.2 19980818 134000.00 134500.00 95.9 69.40 19.20 0 10.47 -21.69 266 113 9.49 5.72 42 59 183.20 77.20 1 3.75 98.3 19980818 134000.00 134500.00 99.0 69.39 19.20 0 10.78 -16.34 212 151 9.47 3.91 16 31 183.20 77.20 0 3.49 101.5 19980818 134000.00 134500.00 102.1 69.39 19.20 0 10.92 -12.50 223 157 9.43 3.06 11 21 183.20 77.20 0 3.24 104.6 19980818 134000.00 134500.00 105.1 69.38 19.19 0 10.95 -24.90 209 205 9.47 4.27 10 25 183.20 77.20 0 3.03 107.8 19980818 134000.00 134500.00 108.2 69.37 19.19 0 10.94 -27.63 237 229 9.44 4.63 11 27 183.20 77.20 0 2.83 110.9 19980818 134000.00 134500.00 111.3 69.37 19.19 0 10.98 -13.02 258 268 9.47 5.13 12 30 183.20 77.20 0 2.64 114.1 19980818 134000.00 134500.00 115.9 69.36 19.19 0 10.97 8.72 321 333 9.39 4.65 12 31 183.20 77.20 0 2.33 118.8 19980818 134000.00 134500.00 123.4 69.34 19.19 0 10.98 7.33 410 472 9.36 5.59 14 38 183.20 77.20 1 1.90 126.5 19980818 134000.00 134500.00 134.5 69.32 19.19 0 11.02 17.22 574 614 9.38 6.29 19 49 183.20 77.20 3 1.48 137.8 19980818 134000.00 134500.00 148.4 69.30 19.18 0 11.12 -5.09 708 883 9.43 6.56 20 59 183.20 77.20 8 1.09 152.1 19980818 134000.00 134500.00 165.3 69.27 19.18 0 11.23 -2.00 788 1296 9.50 6.91 20 76 183.20 77.20 17 0.72 169.4 19980818 134000.00 134500.00 185.1 69.23 19.17 0 11.32 -22.64 1146 1920 9.60 9.57 32 117 183.20 77.20 31 0.37 189.7 19980818 134000.00 134500.00 208.1 69.19 19.17 0 11.50 -27.30 1123 2425 9.69 8.43 23 110 183.20 77.20 54 0.03 213.3 19980818 134000.00 134500.00 236.2 69.14 19.16 0 11.60 -16.99 1073 2350 9.72 7.60 18 89 183.20 77.20 82 0.00 242.0 19980818 134000.00 134500.00 262.6 69.09 19.15 0 11.61 -23.26 1062 2323 9.85 9.65 23 113 183.20 77.20 95 0.00 269.0 19980818 134000.00 134500.00 297.4 69.03 19.14 0 11.59 -20.51 1095 2403 9.14 1.75 6 34 183.20 77.20 99 0.00 304.7 19980818 134000.00 134500.00 331.0 68.98 19.13 0 11.52 -12.23 1143 2494 8.89 1.32 3 17 183.20 77.20 100 0.00 339.0 19980818 134000.00 134500.00 375.3 68.90 19.12 0 11.42 -7.91 1171 2638 8.90 1.69 4 23 183.20 77.20 100 0.00 384.3 19980818 134000.00 134500.00 417.9 68.84 19.11 0 11.32 1.82 1225 2739 8.95 2.58 7 35 183.20 77.20 100 0.00 427.8 19980818 134000.00 134500.00 462.0 68.77 19.10 0 11.22 2.43 1316 2816 9.00 3.99 11 53 183.20 77.20 100 0.00 473.0 19980818 134000.00 134500.00 506.6 68.70 19.09 0 11.11 15.02 1469 2936 9.10 6.41 19 88 183.20 77.20 100 0.00 518.5 19980818 134000.00 134500.00 561.6 68.62 19.08 0 11.03 -1.82 1532 3181 9.09 8.25 25 118 183.20 77.20 100 0.00 574.7 19980818 134500.00 135000.00 92.8 69.40 19.20 0 10.58 -28.71 1011 1011 8.99 5.34 74 74 183.20 77.20 0 5.01 95.2 19980818 134500.00 135000.00 95.9 69.40 19.20 0 10.53 -25.80 227 133 9.53 5.39 35 59 183.20 77.20 0 3.75 98.3 19980818 134500.00 135000.00 99.0 69.39 19.20 0 10.77 -10.36 213 144 9.46 3.79 16 30 183.20 77.20 0 3.49 101.5 19980818 134500.00 135000.00 102.1 69.39 19.20 0 10.91 -14.45 193 179 9.43 3.76 10 23 183.20 77.20 0 3.24 104.6 19980818 134500.00 135000.00 105.1 69.38 19.19 0 10.92 -25.25 219 192 9.44 4.11 12 25 183.20 77.20 0 3.03 107.8 19980818 134500.00 135000.00 108.2 69.37 19.19 0 10.91 -7.70 267 214 9.43 4.91 14 28 183.20 77.20 0 2.83 110.9 19980818 134500.00 135000.00 111.3 69.37 19.19 0 10.94 -2.58 280 246 9.45 5.10 14 30 183.20 77.20 0 2.64 114.1 19980818 134500.00 135000.00 115.9 69.36 19.19 0 10.96 7.05 331 328 9.37 4.83 12 30 183.20 77.20 0 2.33 118.8 19980818 134500.00 135000.00 123.6 69.34 19.19 0 10.96 13.24 459 477 9.37 5.85 17 43 183.20 77.20 1 1.90 126.7 19980818 134500.00 135000.00 134.3 69.32 19.19 0 11.02 19.11 543 611 9.39 6.18 18 48 183.20 77.20 3 1.48 137.6 19980818 134500.00 135000.00 148.4 69.30 19.18 0 11.13 13.01 702 900 9.43 6.55 20 61 183.20 77.20 8 1.09 152.1 19980818 134500.00 135000.00 165.2 69.27 19.18 0 11.22 9.72 861 1284 9.50 7.26 23 79 183.20 77.20 17 0.72 169.3 19980818 134500.00 135000.00 185.2 69.23 19.17 0 11.34 -0.31 1047 1944 9.60 8.74 27 109 183.20 77.20 30 0.37 189.8 19980818 134500.00 135000.00 208.0 69.19 19.17 0 11.51 0.24 1060 2393 9.70 8.01 22 108 183.20 77.20 54 0.03 213.1 19980818 134500.00 135000.00 236.2 69.14 19.16 0 11.60 -11.74 1058 2375 9.73 7.14 18 91 183.20 77.20 82 0.00 242.0 19980818 134500.00 135000.00 262.6 69.09 19.15 0 11.61 -24.50 1069 2415 9.85 9.54 22 116 183.20 77.20 95 0.00 269.0 19980818 134500.00 135000.00 297.7 69.03 19.14 0 11.57 -19.38 1098 2422 9.13 1.66 6 35 183.20 77.20 99 0.00 304.9 19980818 134500.00 135000.00 331.2 68.98 19.13 0 11.51 -14.41 1147 2516 8.87 1.23 3 17 183.20 77.20 100 0.00 339.2 19980818 134500.00 135000.00 374.9 68.91 19.12 0 11.41 -5.76 1173 2628 8.90 1.54 4 22 183.20 77.20 100 0.00 383.9 19980818 134500.00 135000.00 418.8 68.83 19.11 0 11.30 5.19 1238 2747 8.90 2.33 6 32 183.20 77.20 100 0.00 428.8 19980818 134500.00 135000.00 462.6 68.77 19.10 0 11.21 1.42 1279 2862 8.97 3.33 10 50 183.20 77.20 100 0.00 473.5 19980818 134500.00 135000.00 506.1 68.70 19.09 0 11.12 -2.14 1415 2949 9.03 5.33 16 74 183.20 77.20 100 0.00 518.1 19980818 134500.00 135000.00 562.1 68.62 19.08 0 11.03 -1.51 1461 3100 9.04 6.84 20 100 183.20 77.20 100 0.00 575.2 19980818 135000.00 135500.00 92.8 69.40 19.20 0 10.47 -11.98 182 182 9.04 4.55 40 40 183.20 77.20 0 4.24 95.2 19980818 135000.00 135500.00 95.9 69.40 19.20 0 10.44 -21.75 248 102 9.53 5.20 44 61 183.20 77.20 0 3.75 98.3 19980818 135000.00 135500.00 99.0 69.39 19.20 0 10.76 -19.86 193 163 9.46 4.19 15 32 183.20 77.20 0 3.49 101.5 19980818 135000.00 135500.00 102.1 69.39 19.20 0 10.88 -17.81 197 176 9.46 3.85 11 25 183.20 77.20 0 3.24 104.6 19980818 135000.00 135500.00 105.1 69.38 19.19 0 10.93 -23.97 222 211 9.46 4.43 11 27 183.20 77.20 0 3.03 107.8 19980818 135000.00 135500.00 108.2 69.37 19.19 0 10.94 -0.68 253 228 9.41 4.51 12 26 183.20 77.20 0 2.83 110.9 19980818 135000.00 135500.00 111.3 69.37 19.19 0 10.93 0.10 294 243 9.47 5.49 16 33 183.20 77.20 0 2.64 114.1 19980818 135000.00 135500.00 115.9 69.36 19.19 0 10.95 3.89 368 348 9.35 5.32 14 32 183.20 77.20 0 2.33 118.8 19980818 135000.00 135500.00 123.6 69.34 19.19 0 10.95 22.69 462 472 9.34 5.97 16 41 183.20 77.20 1 1.90 126.7 19980818 135000.00 135500.00 134.4 69.32 19.19 0 11.00 22.78 609 620 9.36 6.38 20 50 183.20 77.20 3 1.48 137.7 19980818 135000.00 135500.00 148.3 69.30 19.18 0 11.10 8.86 741 875 9.43 6.73 23 63 183.20 77.20 8 1.09 152.0 19980818 135000.00 135500.00 165.4 69.27 19.18 0 11.18 10.06 970 1275 9.49 7.99 29 88 183.20 77.20 17 0.72 169.5 19980818 135000.00 135500.00 185.1 69.23 19.17 0 11.33 -18.26 1132 1935 9.60 9.04 29 112 183.20 77.20 30 0.37 189.7 19980818 135000.00 135500.00 208.1 69.19 19.17 0 11.50 -25.99 1102 2380 9.71 8.07 24 112 183.20 77.20 54 0.03 213.2 19980818 135000.00 135500.00 235.9 69.14 19.16 0 11.58 -22.74 1097 2292 9.71 7.84 19 89 183.20 77.20 82 0.00 241.7 19980818 135000.00 135500.00 262.7 69.09 19.15 0 11.60 -20.26 1056 2366 9.84 9.67 22 114 183.20 77.20 95 0.00 269.1 19980818 135000.00 135500.00 297.6 69.03 19.14 0 11.57 -13.71 1098 2475 9.19 1.46 6 37 183.20 77.20 99 0.00 304.8 19980818 135000.00 135500.00 332.1 68.98 19.13 0 11.51 -12.67 1146 2508 8.89 1.21 3 17 183.20 77.20 100 0.00 340.2 19980818 135000.00 135500.00 375.1 68.90 19.12 0 11.41 -6.38 1183 2654 8.91 1.55 4 23 183.20 77.20 100 0.00 384.2 19980818 135000.00 135500.00 418.0 68.84 19.11 0 11.31 8.22 1228 2770 8.90 2.33 6 32 183.20 77.20 100 0.00 428.0 19980818 135000.00 135500.00 462.6 68.77 19.10 0 11.22 0.74 1289 2898 8.98 3.31 10 51 183.20 77.20 100 0.00 473.5 19980818 135000.00 135500.00 505.9 68.70 19.09 0 11.12 8.27 1437 2936 9.04 4.97 16 76 183.20 77.20 100 0.00 517.8 19980818 135000.00 135500.00 561.7 68.62 19.08 0 11.01 9.49 1710 3107 9.04 8.39 26 109 183.20 77.20 100 0.00 574.8 19980818 135500.00 140000.00 92.8 69.40 19.20 0 10.44 -17.49 135 135 9.30 4.56 38 38 183.20 77.20 1 4.04 95.2 19980818 135500.00 140000.00 95.9 69.40 19.20 0 10.25 -23.53 242 114 9.54 8.04 81 115 183.20 77.20 0 3.75 98.3 19980818 135500.00 140000.00 99.0 69.39 19.20 0 10.48 -7.32 196 140 9.43 5.72 34 59 183.20 77.20 0 3.49 101.5 19980818 135500.00 140000.00 102.1 69.39 19.20 0 10.65 -23.13 196 184 9.44 5.52 21 45 183.20 77.20 0 3.24 104.6 19980818 135500.00 140000.00 105.1 69.38 19.19 0 10.68 -43.00 244 191 9.40 5.95 22 40 183.20 77.20 0 3.03 107.8 19980818 135500.00 140000.00 108.2 69.37 19.19 0 10.66 1.83 293 194 9.41 6.00 29 46 183.20 77.20 0 2.83 110.9 19980818 135500.00 140000.00 111.3 69.37 19.19 0 10.73 -0.13 283 247 9.48 6.56 25 52 183.20 77.20 0 2.64 114.1 19980818 135500.00 140000.00 116.0 69.36 19.19 0 10.74 4.29 363 369 9.35 6.72 23 55 183.20 77.20 0 2.33 118.9 19980818 135500.00 140000.00 123.6 69.34 19.19 0 10.76 25.76 460 493 9.34 7.70 26 66 183.20 77.20 1 1.90 126.7 19980818 135500.00 140000.00 134.4 69.32 19.19 0 10.81 27.67 553 627 9.36 8.35 30 80 183.20 77.20 3 1.48 137.7 19980818 135500.00 140000.00 148.4 69.30 19.18 0 10.89 15.06 792 875 9.39 9.29 38 99 183.20 77.20 8 1.09 152.1 19980818 135500.00 140000.00 165.2 69.27 19.18 0 11.04 1.89 801 1390 9.51 9.02 33 130 183.20 77.20 17 0.72 169.3 19980818 135500.00 140000.00 185.5 69.23 19.17 0 11.12 -9.13 1173 1973 9.61 12.37 53 200 183.20 77.20 30 0.37 190.1 19980818 135500.00 140000.00 208.1 69.19 19.17 0 11.29 -30.86 1148 2463 9.71 11.73 41 198 183.20 77.20 54 0.03 213.2 19980818 135500.00 140000.00 236.2 69.14 19.16 0 11.39 -20.89 1089 2458 9.74 10.21 31 161 183.20 77.20 82 0.00 242.0 19980818 135500.00 140000.00 262.3 69.09 19.15 0 11.40 -13.07 1170 2582 9.84 13.83 41 209 183.20 77.20 95 0.00 268.7 19980818 135500.00 140000.00 298.4 69.03 19.14 0 11.36 -10.51 1099 2573 9.67 2.36 20 127 183.20 77.20 99 0.00 305.7 19980818 135500.00 140000.00 332.0 68.98 19.13 0 11.31 -8.47 1126 2640 9.49 1.62 13 83 183.20 77.20 100 0.00 340.0 19980818 135500.00 140000.00 374.6 68.91 19.12 0 11.22 7.46 1171 2779 9.43 2.20 16 98 183.20 77.20 100 0.00 383.6 19980818 135500.00 140000.00 418.3 68.84 19.11 0 11.13 7.05 1235 2906 9.38 3.48 21 125 183.20 77.20 100 0.00 428.3 19980818 135500.00 140000.00 462.4 68.77 19.10 0 11.05 28.02 1318 3018 9.34 5.30 29 170 183.20 77.20 100 0.00 473.3 19980818 135500.00 140000.00 506.0 68.70 19.09 0 10.97 39.56 1378 3197 9.28 8.07 39 231 183.20 77.20 100 0.00 517.9 19980818 135500.00 140000.00 557.4 68.62 19.08 0 10.86 -0.01 1537 3164 9.25 12.60 57 289 183.20 77.20 100 0.00 570.4 19980818 140000.00 140500.00 92.8 69.40 19.20 0 10.63 -10.36 172 172 9.27 3.36 34 34 183.20 77.20 0 4.13 95.2 19980818 140000.00 140500.00 95.9 69.40 19.20 0 10.49 -15.52 170 134 9.69 5.76 44 89 183.20 77.20 0 3.77 98.3 19980818 140000.00 140500.00 99.0 69.39 19.20 0 10.60 2.10 194 161 9.50 5.66 27 54 183.20 77.20 0 3.51 101.5 19980818 140000.00 140500.00 102.1 69.39 19.20 0 10.75 -4.90 216 200 9.47 5.10 20 42 183.20 77.20 0 3.26 104.6 19980818 140000.00 140500.00 105.1 69.38 19.19 0 10.85 -11.38 204 204 9.48 4.81 14 33 183.20 77.20 0 3.04 107.8 19980818 140000.00 140500.00 108.2 69.37 19.19 0 10.85 -5.96 225 212 9.50 5.54 16 36 183.20 77.20 0 2.84 110.9 19980818 140000.00 140500.00 111.3 69.37 19.19 0 10.91 -6.25 260 293 9.50 6.06 16 41 183.20 77.20 0 2.64 114.1 19980818 140000.00 140500.00 115.9 69.36 19.19 0 10.88 1.56 367 372 9.39 6.14 18 44 183.20 77.20 0 2.33 118.8 19980818 140000.00 140500.00 123.7 69.34 19.19 0 10.88 9.32 489 497 9.35 7.03 23 54 183.20 77.20 1 1.91 126.8 19980818 140000.00 140500.00 134.4 69.32 19.19 0 10.97 19.40 506 640 9.39 6.55 20 58 183.20 77.20 3 1.49 137.7 19980818 140000.00 140500.00 148.3 69.30 19.18 0 11.03 4.25 674 851 9.44 7.36 25 73 183.20 77.20 8 1.09 152.0 19980818 140000.00 140500.00 165.2 69.27 19.18 0 11.15 -9.13 869 1354 9.53 8.47 30 106 183.20 77.20 17 0.73 169.3 19980818 140000.00 140500.00 185.0 69.23 19.17 0 11.25 -26.54 1095 1965 9.64 10.35 39 154 183.20 77.20 30 0.37 189.6 19980818 140000.00 140500.00 208.4 69.19 19.16 0 11.41 -33.93 1107 2456 9.73 10.07 31 153 183.20 77.20 53 0.03 213.5 19980818 140000.00 140500.00 236.3 69.14 19.16 0 11.50 -12.08 1070 2425 9.75 9.23 25 126 183.20 77.20 81 0.00 242.1 19980818 140000.00 140500.00 262.4 69.09 19.15 0 11.52 -25.81 1090 2408 9.87 11.65 30 152 183.20 77.20 95 0.00 268.8 19980818 140000.00 140500.00 297.9 69.03 19.14 0 11.48 -10.17 1107 2471 9.61 1.89 12 75 183.20 77.20 99 0.00 305.1 19980818 140000.00 140500.00 331.4 68.98 19.13 0 11.43 -3.20 1140 2542 9.42 1.55 9 54 183.20 77.20 100 0.00 339.4 19980818 140000.00 140500.00 374.8 68.91 19.12 0 11.35 6.99 1167 2726 9.37 1.91 11 64 183.20 77.20 100 0.00 383.8 19980818 140000.00 140500.00 418.1 68.84 19.11 0 11.24 4.24 1230 2823 9.30 3.18 15 86 183.20 77.20 100 0.00 428.1 19980818 140000.00 140500.00 462.0 68.77 19.10 0 11.15 19.50 1305 2988 9.26 4.51 21 123 183.20 77.20 100 0.00 473.0 19980818 140000.00 140500.00 506.7 68.70 19.09 0 11.06 14.73 1389 3052 9.24 6.99 30 168 183.20 77.20 100 0.00 518.6 19980818 140000.00 140500.00 560.7 68.62 19.08 0 10.96 2.55 1545 3203 9.20 10.15 41 208 183.20 77.20 100 0.00 573.8 19980818 140500.00 141000.00 92.8 69.40 19.20 0 10.79 -16.83 207 207 9.03 2.39 22 22 183.20 77.20 0 4.26 95.2 19980818 140500.00 141000.00 95.9 69.40 19.20 0 10.57 -21.44 173 130 9.66 4.89 31 64 183.20 77.20 0 3.77 98.3 19980818 140500.00 141000.00 99.0 69.39 19.20 0 10.69 -17.22 181 165 9.50 5.61 18 41 183.20 77.20 0 3.51 101.5 19980818 140500.00 141000.00 102.1 69.39 19.20 0 10.79 -6.47 234 192 9.36 5.31 14 28 183.20 77.20 0 3.26 104.6 19980818 140500.00 141000.00 105.1 69.38 19.19 0 10.91 -15.72 215 199 9.43 4.20 11 25 183.20 77.20 0 3.04 107.8 19980818 140500.00 141000.00 108.2 69.37 19.19 0 10.92 -3.75 232 196 9.45 4.67 12 26 183.20 77.20 0 2.84 110.9 19980818 140500.00 141000.00 111.3 69.37 19.19 0 10.92 -0.68 298 246 9.51 5.78 17 36 183.20 77.20 0 2.64 114.1 19980818 140500.00 141000.00 115.8 69.36 19.19 0 10.92 12.71 392 362 9.34 5.66 15 35 183.20 77.20 0 2.33 118.7 19980818 140500.00 141000.00 123.8 69.34 19.19 0 10.95 23.74 463 474 9.36 6.10 17 43 183.20 77.20 1 1.91 126.9 19980818 140500.00 141000.00 134.3 69.32 19.19 0 10.98 16.10 576 573 9.37 6.57 20 50 183.20 77.20 3 1.49 137.6 19980818 140500.00 141000.00 148.3 69.30 19.18 0 11.09 6.25 714 830 9.41 6.63 21 59 183.20 77.20 8 1.09 152.0 19980818 140500.00 141000.00 165.1 69.27 19.18 0 11.21 7.28 862 1311 9.53 7.73 24 86 183.20 77.20 17 0.73 169.2 19980818 140500.00 141000.00 185.2 69.23 19.17 0 11.32 -23.80 1160 2035 9.60 9.54 32 123 183.20 77.20 30 0.37 189.8 19980818 140500.00 141000.00 208.2 69.19 19.16 0 11.48 -14.60 1102 2455 9.71 8.87 25 122 183.20 77.20 53 0.03 213.3 19980818 140500.00 141000.00 236.0 69.14 19.16 0 11.56 -18.68 1071 2380 9.73 7.90 19 98 183.20 77.20 81 0.00 241.8 19980818 140500.00 141000.00 262.3 69.09 19.15 0 11.58 -7.39 1092 2371 9.85 10.34 25 124 183.20 77.20 95 0.00 268.7 19980818 140500.00 141000.00 297.5 69.03 19.14 0 11.57 -9.06 1105 2441 9.17 1.72 7 39 183.20 77.20 99 0.00 304.8 19980818 140500.00 141000.00 331.4 68.98 19.13 0 11.51 -5.83 1135 2517 8.90 1.26 3 17 183.20 77.20 100 0.00 339.4 19980818 140500.00 141000.00 374.4 68.91 19.12 0 11.41 2.96 1188 2634 8.91 1.81 5 25 183.20 77.20 100 0.00 383.4 19980818 140500.00 141000.00 418.2 68.84 19.11 0 11.32 -4.53 1257 2751 8.93 2.58 7 34 183.20 77.20 100 0.00 428.2 19980818 140500.00 141000.00 461.8 68.77 19.10 0 11.22 -4.40 1317 2847 9.00 3.56 10 52 183.20 77.20 100 0.00 472.8 19980818 140500.00 141000.00 505.7 68.70 19.09 0 11.11 -7.00 1418 2926 9.09 5.74 18 86 183.20 77.20 100 0.00 517.6 19980818 140500.00 141000.00 562.0 68.62 19.08 0 10.99 11.75 1620 2996 9.09 8.59 28 121 183.20 77.20 100 0.00 575.1 19980818 141000.00 141500.00 92.8 69.40 19.20 0 10.83 -13.25 208 208 9.01 2.28 20 20 183.20 77.20 0 4.25 95.2 19980818 141000.00 141500.00 95.9 69.40 19.20 0 10.48 -4.39 240 80 9.62 4.59 48 60 183.20 77.20 0 3.77 98.3 19980818 141000.00 141500.00 99.0 69.39 19.20 0 10.66 1.62 190 164 9.50 5.58 20 44 183.20 77.20 0 3.51 101.5 19980818 141000.00 141500.00 102.1 69.39 19.20 0 10.83 -15.29 208 220 9.46 5.45 13 34 183.20 77.20 0 3.26 104.6 19980818 141000.00 141500.00 105.1 69.38 19.19 0 10.91 -0.81 196 207 9.50 4.60 11 29 183.20 77.20 0 3.04 107.8 19980818 141000.00 141500.00 108.2 69.37 19.19 0 10.94 -4.32 213 208 9.50 4.29 11 27 183.20 77.20 0 2.84 110.9 19980818 141000.00 141500.00 111.3 69.37 19.19 0 10.96 1.22 270 290 9.51 5.72 14 36 183.20 77.20 0 2.64 114.1 19980818 141000.00 141500.00 115.9 69.36 19.19 0 10.96 13.91 350 385 9.37 5.29 13 34 183.20 77.20 0 2.33 118.7 19980818 141000.00 141500.00 123.7 69.34 19.19 0 10.94 24.07 455 469 9.36 6.10 17 43 183.20 77.20 1 1.91 126.8 19980818 141000.00 141500.00 134.5 69.32 19.19 0 10.99 22.64 570 610 9.38 6.65 20 52 183.20 77.20 3 1.49 137.8 19980818 141000.00 141500.00 148.5 69.30 19.18 0 11.10 10.91 667 818 9.42 6.54 20 57 183.20 77.20 8 1.09 152.2 19980818 141000.00 141500.00 165.3 69.27 19.18 0 11.19 -0.71 900 1273 9.50 7.69 26 84 183.20 77.20 16 0.73 169.4 19980818 141000.00 141500.00 185.2 69.23 19.17 0 11.33 -28.11 1082 2023 9.61 9.18 29 120 183.20 77.20 30 0.37 189.8 19980818 141000.00 141500.00 208.2 69.19 19.16 0 11.45 -26.39 1188 2425 9.70 9.57 28 126 183.20 77.20 53 0.03 213.3 19980818 141000.00 141500.00 235.9 69.14 19.16 0 11.57 -3.55 1078 2464 9.73 8.17 19 101 183.20 77.20 81 0.00 241.7 19980818 141000.00 141500.00 262.8 69.09 19.15 0 11.57 -18.72 1136 2352 9.84 11.40 26 124 183.20 77.20 95 0.00 269.2 19980818 141000.00 141500.00 297.2 69.03 19.14 0 11.56 -11.23 1096 2432 9.18 1.78 7 38 183.20 77.20 99 0.00 304.4 19980818 141000.00 141500.00 331.7 68.98 19.13 0 11.51 -5.79 1139 2510 8.91 1.24 3 18 183.20 77.20 100 0.00 339.8 19980818 141000.00 141500.00 374.8 68.91 19.12 0 11.42 1.80 1194 2662 8.90 1.67 4 23 183.20 77.20 100 0.00 383.8 19980818 141000.00 141500.00 418.3 68.84 19.11 0 11.32 11.03 1242 2766 8.95 2.53 7 34 183.20 77.20 100 0.00 428.2 19980818 141000.00 141500.00 462.4 68.77 19.10 0 11.22 19.56 1318 2867 9.00 3.53 10 52 183.20 77.20 100 0.00 473.3 19980818 141000.00 141500.00 506.4 68.70 19.09 0 11.13 24.50 1430 2915 9.07 6.05 17 80 183.20 77.20 100 0.00 518.3 19980818 141000.00 141500.00 562.3 68.62 19.08 0 11.00 23.41 1696 2929 9.08 8.54 28 112 183.20 77.20 100 0.00 575.5 19980818 141500.00 142000.00 92.8 69.40 19.20 0 10.83 -11.24 168 168 8.99 2.37 15 15 183.20 77.20 0 4.12 95.2 19980818 141500.00 142000.00 95.9 69.40 19.20 0 10.53 -22.70 241 93 9.59 4.61 43 56 183.20 77.20 0 3.77 98.3 19980818 141500.00 142000.00 99.0 69.39 19.20 0 10.68 -12.97 179 183 9.50 6.06 18 44 183.20 77.20 0 3.51 101.5 19980818 141500.00 142000.00 102.1 69.39 19.20 0 10.77 -14.44 245 200 9.44 5.59 18 38 183.20 77.20 0 3.26 104.6 19980818 141500.00 142000.00 105.1 69.38 19.19 0 10.87 -17.30 225 195 9.45 4.88 13 29 183.20 77.20 0 3.04 107.8 19980818 141500.00 142000.00 108.2 69.37 19.19 0 10.94 -8.27 222 220 9.49 4.75 12 29 183.20 77.20 0 2.84 110.9 19980818 141500.00 142000.00 111.3 69.37 19.19 0 10.92 -0.56 312 284 9.49 5.91 18 40 183.20 77.20 0 2.64 114.1 19980818 141500.00 142000.00 115.9 69.36 19.19 0 10.92 5.77 398 376 9.39 5.99 17 40 183.20 77.20 0 2.33 118.8 19980818 141500.00 142000.00 123.6 69.34 19.19 0 10.93 17.70 451 460 9.33 6.20 17 41 183.20 77.20 1 1.91 126.7 19980818 141500.00 142000.00 134.4 69.32 19.19 0 10.98 12.96 542 575 9.37 6.64 19 49 183.20 77.20 3 1.49 137.8 19980818 141500.00 142000.00 148.4 69.30 19.18 0 11.12 -4.64 626 883 9.42 6.18 18 57 183.20 77.20 8 1.09 152.1 19980818 141500.00 142000.00 165.3 69.27 19.18 0 11.19 -12.85 877 1268 9.49 7.82 25 83 183.20 77.20 16 0.73 169.4 19980818 141500.00 142000.00 185.3 69.23 19.17 0 11.29 -10.97 1142 1929 9.60 9.65 33 125 183.20 77.20 30 0.37 189.9 19980818 141500.00 142000.00 208.2 69.19 19.16 0 11.44 -21.01 1183 2378 9.69 9.73 29 127 183.20 77.20 53 0.03 213.4 19980818 141500.00 142000.00 236.1 69.14 19.16 0 11.55 -7.43 1092 2391 9.72 8.25 20 101 183.20 77.20 80 0.00 241.9 19980818 141500.00 142000.00 262.5 69.09 19.15 0 11.58 -9.09 1065 2284 9.84 10.13 24 117 183.20 77.20 95 0.00 268.9 19980818 141500.00 142000.00 297.7 69.03 19.14 0 11.56 -4.05 1111 2420 9.24 2.08 7 41 183.20 77.20 99 0.00 304.9 19980818 141500.00 142000.00 330.6 68.98 19.13 0 11.51 -4.04 1146 2517 9.02 1.70 4 23 183.20 77.20 100 0.00 338.6 19980818 141500.00 142000.00 374.5 68.91 19.12 0 11.42 2.72 1179 2652 9.09 2.51 7 35 183.20 77.20 100 0.00 383.5 19980818 141500.00 142000.00 417.4 68.84 19.11 0 11.32 -1.08 1226 2756 9.15 3.97 10 52 183.20 77.20 100 0.00 427.3 19980818 141500.00 142000.00 462.0 68.77 19.10 0 11.23 -0.97 1278 2910 9.23 6.21 15 84 183.20 77.20 100 0.00 473.0 19980818 141500.00 142000.00 505.8 68.70 19.09 0 11.15 15.08 1287 2987 9.34 9.14 24 134 183.20 77.20 100 0.00 517.7 19980818 141500.00 142000.00 561.0 68.62 19.08 0 11.03 30.12 1479 3033 9.37 14.81 40 197 183.20 77.20 100 0.00 574.1 19980818 142000.00 142500.00 92.8 69.40 19.20 0 10.73 -10.34 215 215 9.01 2.78 27 27 183.20 77.20 0 4.30 95.2 19980818 142000.00 142500.00 95.9 69.40 19.20 0 10.51 -20.93 240 74 9.54 3.75 38 46 183.20 77.20 1 3.77 98.3 19980818 142000.00 142500.00 99.0 69.39 19.20 0 10.67 -8.98 170 172 9.54 5.75 19 47 183.20 77.20 0 3.51 101.5 19980818 142000.00 142500.00 102.1 69.39 19.20 0 10.80 -8.49 204 220 9.48 5.69 14 37 183.20 77.20 0 3.26 104.6 19980818 142000.00 142500.00 105.1 69.38 19.19 0 10.87 -20.94 211 192 9.45 4.35 12 27 183.20 77.20 0 3.04 107.8 19980818 142000.00 142500.00 108.2 69.37 19.19 0 10.94 -13.49 212 214 9.50 4.51 11 28 183.20 77.20 0 2.84 110.9 19980818 142000.00 142500.00 111.3 69.37 19.19 0 10.96 7.76 289 330 9.48 6.24 14 37 183.20 77.20 0 2.64 114.1 19980818 142000.00 142500.00 115.9 69.36 19.19 0 10.95 13.14 392 423 9.37 5.92 15 39 183.20 77.20 0 2.33 118.8 19980818 142000.00 142500.00 123.4 69.34 19.19 0 10.94 13.75 437 477 9.32 5.99 15 39 183.20 77.20 1 1.91 126.5 19980818 142000.00 142500.00 134.4 69.32 19.19 0 11.00 4.71 536 616 9.37 6.36 18 49 183.20 77.20 3 1.49 137.7 19980818 142000.00 142500.00 148.4 69.30 19.18 0 11.09 -14.88 659 832 9.41 6.40 19 57 183.20 77.20 8 1.09 152.1 19980818 142000.00 142500.00 165.1 69.27 19.18 0 11.19 -9.39 879 1252 9.49 7.73 25 82 183.20 77.20 16 0.73 169.2 19980818 142000.00 142500.00 185.3 69.23 19.17 0 11.31 -23.14 1070 1917 9.60 9.24 29 117 183.20 77.20 30 0.37 189.9 19980818 142000.00 142500.00 208.3 69.19 19.16 0 11.45 -3.89 1143 2391 9.69 9.27 27 126 183.20 77.20 53 0.03 213.4 19980818 142000.00 142500.00 235.7 69.14 19.16 0 11.55 -19.12 1063 2431 9.71 8.08 20 100 183.20 77.20 79 0.00 241.5 19980818 142000.00 142500.00 262.6 69.09 19.15 0 11.58 6.55 1064 2375 9.84 10.44 24 121 183.20 77.20 94 0.00 269.0 19980818 142000.00 142500.00 297.5 69.03 19.14 0 11.57 -7.17 1107 2424 9.19 1.63 6 37 183.20 77.20 99 0.00 304.7 19980818 142000.00 142500.00 331.7 68.98 19.13 0 11.51 -5.30 1142 2502 8.93 1.31 4 18 183.20 77.20 100 0.00 339.7 19980818 142000.00 142500.00 374.7 68.91 19.12 0 11.42 -1.65 1194 2633 8.88 1.76 5 23 183.20 77.20 100 0.00 383.7 19980818 142000.00 142500.00 418.3 68.84 19.11 0 11.32 -3.26 1221 2766 8.95 2.30 7 35 183.20 77.20 100 0.00 428.2 19980818 142000.00 142500.00 462.1 68.77 19.10 0 11.23 -0.09 1281 2854 9.00 3.40 10 50 183.20 77.20 100 0.00 473.0 19980818 142000.00 142500.00 505.7 68.70 19.09 0 11.12 -1.61 1455 2880 9.05 5.89 17 77 183.20 77.20 100 0.00 517.6 19980818 142000.00 142500.00 561.7 68.62 19.08 0 10.99 -3.75 1696 2837 9.08 8.83 29 115 183.20 77.20 100 0.00 574.8 19980818 142500.00 143000.00 92.8 69.40 19.20 0 10.75 -14.27 185 185 8.97 2.73 19 19 183.20 77.20 0 4.20 95.2 19980818 142500.00 143000.00 95.9 69.40 19.20 0 10.59 -22.15 237 65 9.57 3.11 34 39 183.20 77.20 0 3.77 98.3 19980818 142500.00 143000.00 99.0 69.39 19.20 0 10.66 -16.85 181 171 9.48 5.90 19 43 183.20 77.20 0 3.51 101.5 19980818 142500.00 143000.00 102.1 69.39 19.20 0 10.81 -16.82 210 218 9.42 5.36 13 32 183.20 77.20 0 3.26 104.6 19980818 142500.00 143000.00 105.1 69.38 19.19 0 10.85 -19.18 219 189 9.43 4.77 13 27 183.20 77.20 0 3.04 107.8 19980818 142500.00 143000.00 108.2 69.37 19.19 0 10.93 -16.52 219 226 9.46 4.64 11 28 183.20 77.20 0 2.84 110.9 19980818 142500.00 143000.00 111.3 69.37 19.19 0 10.91 23.83 323 310 9.49 6.73 18 43 183.20 77.20 0 2.64 114.1 19980818 142500.00 143000.00 116.0 69.36 19.19 0 10.95 14.45 401 423 9.39 6.02 17 42 183.20 77.20 0 2.33 118.9 19980818 142500.00 143000.00 123.6 69.34 19.19 0 10.94 25.18 436 484 9.35 5.93 16 42 183.20 77.20 1 1.91 126.7 19980818 142500.00 143000.00 134.5 69.32 19.19 0 10.99 20.55 533 618 9.37 6.30 18 50 183.20 77.20 3 1.49 137.8 19980818 142500.00 143000.00 148.6 69.30 19.18 0 11.09 1.50 678 837 9.40 6.38 20 58 183.20 77.20 8 1.09 152.2 19980818 142500.00 143000.00 165.3 69.27 19.18 0 11.18 -3.25 902 1287 9.49 7.98 26 85 183.20 77.20 16 0.73 169.4 19980818 142500.00 143000.00 185.0 69.23 19.17 0 11.28 4.88 1177 1928 9.59 9.97 35 129 183.20 77.20 30 0.37 189.6 19980818 142500.00 143000.00 207.8 69.19 19.17 0 11.43 -3.02 1127 2363 9.66 9.50 27 124 183.20 77.20 53 0.03 213.0 19980818 142500.00 143000.00 235.9 69.14 19.16 0 11.56 -19.50 1081 2462 9.72 8.01 19 100 183.20 77.20 79 0.00 241.7 19980818 142500.00 143000.00 262.7 69.09 19.15 0 11.58 -4.82 1100 2310 9.84 10.02 24 117 183.20 77.20 94 0.00 269.1 19980818 142500.00 143000.00 297.4 69.03 19.14 0 11.58 -9.61 1099 2417 9.14 1.57 6 36 183.20 77.20 99 0.00 304.7 19980818 142500.00 143000.00 331.6 68.98 19.13 0 11.52 -9.08 1141 2508 8.92 1.16 3 17 183.20 77.20 100 0.00 339.6 19980818 142500.00 143000.00 375.1 68.90 19.12 0 11.43 2.12 1181 2610 8.89 1.64 4 21 183.20 77.20 100 0.00 384.1 19980818 142500.00 143000.00 417.7 68.84 19.11 0 11.33 6.19 1227 2771 8.95 2.37 6 33 183.20 77.20 100 0.00 427.7 19980818 142500.00 143000.00 462.5 68.77 19.10 0 11.22 4.89 1309 2815 8.97 3.43 9 47 183.20 77.20 100 0.00 473.5 19980818 142500.00 143000.00 506.4 68.70 19.09 0 11.13 7.46 1428 2923 9.06 5.65 16 78 183.20 77.20 100 0.00 518.3 19980818 142500.00 143000.00 561.4 68.62 19.08 0 11.01 23.78 1605 2878 9.05 8.05 24 102 183.20 77.20 100 0.00 574.5 19980818 143000.00 143500.00 92.8 69.40 19.20 0 10.67 -14.00 170 170 9.10 3.22 24 24 183.20 77.20 0 4.14 95.2 19980818 143000.00 143500.00 95.9 69.40 19.20 0 10.63 -20.18 191 89 9.61 3.00 27 40 183.20 77.20 0 3.77 98.3 19980818 143000.00 143500.00 99.0 69.39 19.20 0 10.64 -16.62 206 162 9.46 5.61 21 43 183.20 77.20 0 3.51 101.5 19980818 143000.00 143500.00 102.1 69.39 19.20 0 10.80 -7.86 215 205 9.41 5.14 14 32 183.20 77.20 0 3.26 104.6 19980818 143000.00 143500.00 105.1 69.38 19.19 0 10.84 -4.10 232 176 9.38 4.35 13 25 183.20 77.20 0 3.04 107.8 19980818 143000.00 143500.00 108.2 69.37 19.19 0 10.89 -2.22 258 210 9.44 5.12 14 29 183.20 77.20 0 2.84 110.9 19980818 143000.00 143500.00 111.3 69.37 19.19 0 10.94 -6.20 308 336 9.50 6.65 16 42 183.20 77.20 0 2.64 114.1 19980818 143000.00 143500.00 115.9 69.36 19.19 0 10.93 19.61 408 396 9.35 5.53 16 38 183.20 77.20 0 2.33 118.8 19980818 143000.00 143500.00 123.6 69.34 19.19 0 10.92 26.61 464 470 9.34 6.09 17 42 183.20 77.20 1 1.91 126.7 19980818 143000.00 143500.00 134.3 69.32 19.19 0 10.96 -4.49 561 577 9.35 6.55 20 50 183.20 77.20 3 1.49 137.6 19980818 143000.00 143500.00 148.5 69.30 19.18 0 11.06 -12.49 710 803 9.39 6.92 22 59 183.20 77.20 8 1.09 152.2 19980818 143000.00 143500.00 165.3 69.27 19.18 0 11.16 -2.18 934 1286 9.49 8.24 28 90 183.20 77.20 16 0.73 169.4 19980818 143000.00 143500.00 185.3 69.23 19.17 0 11.30 -25.58 1132 2037 9.61 9.76 32 130 183.20 77.20 30 0.37 189.8 19980818 143000.00 143500.00 208.2 69.19 19.16 0 11.44 0.49 1117 2412 9.69 9.25 26 126 183.20 77.20 53 0.03 213.3 19980818 143000.00 143500.00 235.9 69.14 19.16 0 11.57 -24.20 1081 2441 9.71 7.84 19 96 183.20 77.20 79 0.00 241.7 19980818 143000.00 143500.00 262.4 69.09 19.15 0 11.61 -12.24 1054 2417 9.86 9.45 22 118 183.20 77.20 93 0.00 268.8 19980818 143000.00 143500.00 297.6 69.03 19.14 0 11.57 -9.29 1104 2397 9.14 1.62 6 34 183.20 77.20 99 0.00 304.8 19980818 143000.00 143500.00 330.4 68.98 19.13 0 11.52 -8.83 1139 2472 8.87 1.27 3 16 183.20 77.20 100 0.00 338.4 19980818 143000.00 143500.00 375.2 68.90 19.12 0 11.43 2.25 1174 2644 8.88 1.62 4 22 183.20 77.20 100 0.00 384.2 19980818 143000.00 143500.00 417.6 68.84 19.11 0 11.32 9.09 1246 2715 8.94 2.43 6 32 183.20 77.20 100 0.00 427.6 19980818 143000.00 143500.00 462.2 68.77 19.10 0 11.22 8.08 1318 2843 9.02 3.77 10 52 183.20 77.20 100 0.00 473.1 19980818 143000.00 143500.00 506.1 68.70 19.09 0 11.14 0.92 1398 2984 9.07 5.41 16 79 183.20 77.20 100 0.00 518.0 19980818 143000.00 143500.00 561.3 68.62 19.08 0 11.02 12.33 1582 2990 9.07 8.22 25 108 183.20 77.20 100 0.00 574.4 19980818 143500.00 144000.00 92.8 69.40 19.20 0 10.46 -8.80 160 160 8.94 5.04 30 30 183.20 77.20 0 4.14 95.2 19980818 143500.00 144000.00 95.9 69.40 19.20 0 10.69 -19.36 158 146 9.66 4.14 22 51 183.20 77.20 0 3.77 98.3 19980818 143500.00 144000.00 99.0 69.39 19.20 0 10.70 -9.96 183 193 9.48 5.12 17 43 183.20 77.20 0 3.51 101.5 19980818 143500.00 144000.00 102.1 69.39 19.20 0 10.81 -10.57 202 202 9.42 4.79 13 31 183.20 77.20 0 3.26 104.6 19980818 143500.00 144000.00 105.1 69.38 19.19 0 10.88 -7.78 206 193 9.44 4.30 11 26 183.20 77.20 0 3.04 107.8 19980818 143500.00 144000.00 108.2 69.37 19.19 0 10.92 -9.26 244 240 9.43 4.76 12 28 183.20 77.20 0 2.84 110.9 19980818 143500.00 144000.00 111.3 69.37 19.19 0 10.92 8.91 325 352 9.46 6.36 17 44 183.20 77.20 0 2.64 114.1 19980818 143500.00 144000.00 115.8 69.36 19.19 0 10.96 10.61 363 407 9.39 5.15 14 37 183.20 77.20 0 2.33 118.7 19980818 143500.00 144000.00 123.6 69.34 19.19 0 10.94 14.21 425 459 9.33 5.61 15 39 183.20 77.20 1 1.91 126.7 19980818 143500.00 144000.00 134.5 69.32 19.19 0 10.98 -0.64 489 590 9.35 6.22 16 47 183.20 77.20 3 1.49 137.8 19980818 143500.00 144000.00 148.3 69.30 19.18 0 11.07 -6.23 681 830 9.40 6.83 21 60 183.20 77.20 8 1.09 152.0 19980818 143500.00 144000.00 165.4 69.27 19.18 0 11.17 -3.23 910 1298 9.47 8.10 26 85 183.20 77.20 16 0.73 169.5 19980818 143500.00 144000.00 185.4 69.23 19.17 0 11.28 -17.52 1153 1959 9.60 9.81 34 130 183.20 77.20 30 0.37 190.0 19980818 143500.00 144000.00 208.2 69.19 19.16 0 11.46 -28.28 1138 2492 9.69 9.59 27 128 183.20 77.20 53 0.03 213.4 19980818 143500.00 144000.00 236.0 69.14 19.16 0 11.56 -11.69 1095 2443 9.73 8.27 20 101 183.20 77.20 78 0.00 241.8 19980818 143500.00 144000.00 262.5 69.09 19.15 0 11.59 -32.48 1081 2374 9.85 10.25 24 121 183.20 77.20 93 0.00 268.9 19980818 143500.00 144000.00 297.8 69.03 19.14 0 11.58 -7.44 1067 2463 9.28 3.24 9 51 183.20 77.20 99 0.00 305.1 19980818 143500.00 144000.00 330.3 68.98 19.13 0 11.53 0.75 1101 2506 9.17 2.57 8 39 183.20 77.20 100 0.00 338.3 19980818 143500.00 144000.00 373.7 68.91 19.12 0 11.43 4.92 1167 2615 9.21 4.00 12 61 183.20 77.20 100 0.00 382.7 19980818 143500.00 144000.00 416.7 68.84 19.11 0 11.33 -4.94 1214 2781 9.25 6.33 19 101 183.20 77.20 100 0.00 426.6 19980818 143500.00 144000.00 461.7 68.77 19.10 0 11.23 7.42 1316 2823 9.36 11.43 34 172 183.20 77.20 100 0.00 472.6 19980818 143500.00 144000.00 505.8 68.70 19.09 0 11.13 13.79 1485 2896 9.46 20.27 60 280 183.20 77.20 100 0.00 517.7 19980818 143500.00 144000.00 549.7 68.63 19.08 0 11.05 -30.64 1637 3186 9.58 34.77 99 472 183.20 77.20 100 0.00 562.6 19980818 144000.00 144500.00 92.8 69.40 19.20 0 10.38 -2.44 196 196 9.04 6.18 48 48 183.20 77.20 1 4.23 95.2 19980818 144000.00 144500.00 95.9 69.40 19.20 0 10.63 -26.38 162 131 9.63 4.30 24 51 183.20 77.20 0 3.77 98.3 19980818 144000.00 144500.00 99.0 69.39 19.20 0 10.71 -6.93 174 200 9.50 5.65 16 44 183.20 77.20 0 3.51 101.5 19980818 144000.00 144500.00 102.1 69.39 19.20 0 10.84 -12.44 175 215 9.45 4.35 11 30 183.20 77.20 0 3.26 104.6 19980818 144000.00 144500.00 105.1 69.38 19.19 0 10.89 -18.68 197 197 9.44 4.10 10 25 183.20 77.20 0 3.04 107.8 19980818 144000.00 144500.00 108.2 69.37 19.19 0 10.91 -3.15 231 231 9.47 4.83 12 30 183.20 77.20 0 2.84 110.9 19980818 144000.00 144500.00 111.3 69.37 19.19 0 10.91 -1.86 325 316 9.44 6.56 16 39 183.20 77.20 0 2.64 114.1 19980818 144000.00 144500.00 115.8 69.36 19.19 0 10.93 6.12 386 368 9.35 5.25 15 34 183.20 77.20 0 2.33 118.7 19980818 144000.00 144500.00 123.5 69.34 19.19 0 10.91 10.81 447 434 9.33 5.75 17 41 183.20 77.20 1 1.91 126.5 19980818 144000.00 144500.00 134.3 69.32 19.19 0 10.94 21.15 554 547 9.33 6.44 20 48 183.20 77.20 3 1.49 137.6 19980818 144000.00 144500.00 148.3 69.30 19.18 0 11.08 8.37 628 846 9.40 6.07 18 57 183.20 77.20 8 1.09 151.9 19980818 144000.00 144500.00 165.4 69.27 19.18 0 11.17 -5.02 883 1283 9.48 7.84 26 85 183.20 77.20 16 0.73 169.5 19980818 144000.00 144500.00 185.2 69.23 19.17 0 11.27 -4.11 1177 1948 9.59 10.29 34 128 183.20 77.20 29 0.37 189.8 19980818 144000.00 144500.00 208.0 69.19 19.17 0 11.44 -16.73 1168 2347 9.68 9.62 28 124 183.20 77.20 53 0.03 213.1 19980818 144000.00 144500.00 235.7 69.14 19.16 0 11.57 -17.34 1062 2428 9.71 7.69 19 96 183.20 77.20 78 0.00 241.5 19980818 144000.00 144500.00 262.6 69.09 19.15 0 11.60 -2.59 1079 2410 9.84 10.00 23 117 183.20 77.20 93 0.00 269.0 19980818 144000.00 144500.00 297.4 69.03 19.14 0 11.58 -7.64 1079 2425 9.13 1.54 6 36 183.20 77.20 99 0.00 304.6 19980818 144000.00 144500.00 331.4 68.98 19.13 0 11.52 -0.63 1127 2503 8.86 1.17 3 15 183.20 77.20 100 0.00 339.4 19980818 144000.00 144500.00 375.0 68.90 19.12 0 11.43 -0.58 1171 2628 8.91 1.63 4 22 183.20 77.20 100 0.00 384.0 19980818 144000.00 144500.00 418.6 68.84 19.11 0 11.32 3.51 1229 2716 8.91 2.50 6 32 183.20 77.20 100 0.00 428.6 19980818 144000.00 144500.00 462.9 68.77 19.10 0 11.22 5.24 1315 2786 8.97 3.52 10 48 183.20 77.20 100 0.00 473.8 19980818 144000.00 144500.00 506.2 68.70 19.09 0 11.14 13.76 1416 3003 9.06 5.24 16 77 183.20 77.20 100 0.00 518.1 19980818 144000.00 144500.00 561.5 68.62 19.08 0 11.01 -4.68 1659 3024 9.06 7.96 26 111 183.20 77.20 100 0.00 574.6 19980818 144500.00 145000.00 92.8 69.40 19.20 0 10.40 -21.69 196 196 9.02 5.71 45 45 183.20 77.20 0 4.23 95.2 19980818 144500.00 145000.00 95.9 69.40 19.20 0 10.51 -24.43 208 95 9.57 4.04 35 52 183.20 77.20 0 3.77 98.3 19980818 144500.00 145000.00 99.0 69.39 19.20 0 10.61 -13.80 186 157 9.46 5.20 21 44 183.20 77.20 0 3.51 101.5 19980818 144500.00 145000.00 102.1 69.39 19.20 0 10.76 -20.62 216 182 9.39 5.07 15 31 183.20 77.20 0 3.26 104.6 19980818 144500.00 145000.00 105.1 69.38 19.19 0 10.86 -12.81 211 191 9.42 4.45 12 26 183.20 77.20 0 3.04 107.8 19980818 144500.00 145000.00 108.2 69.37 19.19 0 10.86 2.97 275 228 9.44 5.20 16 33 183.20 77.20 0 2.84 110.9 19980818 144500.00 145000.00 111.3 69.37 19.19 0 10.90 4.97 326 332 9.45 6.42 17 42 183.20 77.20 0 2.64 114.1 19980818 144500.00 145000.00 115.8 69.36 19.19 0 10.91 15.19 401 370 9.36 5.36 16 37 183.20 77.20 0 2.33 118.7 19980818 144500.00 145000.00 123.5 69.34 19.19 0 10.91 20.72 448 436 9.32 5.99 17 40 183.20 77.20 1 1.91 126.6 19980818 144500.00 145000.00 134.4 69.32 19.19 0 10.96 8.94 524 553 9.36 6.47 19 48 183.20 77.20 2 1.49 137.8 19980818 144500.00 145000.00 148.3 69.30 19.18 0 11.05 -4.90 683 786 9.41 6.89 22 62 183.20 77.20 8 1.09 152.0 19980818 144500.00 145000.00 165.5 69.27 19.18 0 11.18 -6.51 856 1321 9.48 7.85 24 86 183.20 77.20 16 0.73 169.6 19980818 144500.00 145000.00 185.3 69.23 19.17 0 11.27 -20.58 1214 1991 9.60 10.51 37 135 183.20 77.20 29 0.37 189.9 19980818 144500.00 145000.00 208.1 69.19 19.17 0 11.44 -31.22 1156 2360 9.68 9.58 27 124 183.20 77.20 53 0.03 213.2 19980818 144500.00 145000.00 236.1 69.14 19.16 0 11.57 -2.62 1074 2469 9.73 7.60 20 102 183.20 77.20 78 0.00 241.9 19980818 144500.00 145000.00 262.6 69.09 19.15 0 11.58 -22.61 1111 2328 9.84 10.43 26 122 183.20 77.20 93 0.00 269.0 19980818 144500.00 145000.00 297.6 69.03 19.14 0 11.58 -8.84 1078 2424 9.18 1.67 6 36 183.20 77.20 99 0.00 304.9 19980818 144500.00 145000.00 331.1 68.98 19.13 0 11.53 -6.10 1130 2495 8.89 1.23 3 16 183.20 77.20 100 0.00 339.1 19980818 144500.00 145000.00 375.0 68.90 19.12 0 11.42 -1.75 1162 2628 8.90 1.65 4 23 183.20 77.20 100 0.00 384.0 19980818 144500.00 145000.00 418.8 68.83 19.11 0 11.33 4.12 1218 2781 8.90 2.33 6 30 183.20 77.20 100 0.00 428.8 19980818 144500.00 145000.00 461.5 68.77 19.10 0 11.23 7.96 1287 2889 8.98 3.46 9 48 183.20 77.20 100 0.00 472.4 19980818 144500.00 145000.00 506.2 68.70 19.09 0 11.14 14.83 1380 2994 9.05 5.34 15 75 183.20 77.20 100 0.00 518.1 19980818 144500.00 145000.00 561.2 68.62 19.08 0 11.03 1.60 1505 3082 9.08 7.06 23 108 183.20 77.20 100 0.00 574.3 19980818 145000.00 145500.00 92.8 69.40 19.20 0 10.23 -7.95 157 157 8.99 8.66 48 48 183.20 77.20 0 4.13 95.2 19980818 145000.00 145500.00 95.9 69.40 19.20 0 10.51 -16.84 198 100 9.58 3.85 34 54 183.20 77.20 0 3.77 98.3 19980818 145000.00 145500.00 99.0 69.39 19.20 0 10.47 -2.08 316 103 9.41 6.34 42 50 183.20 77.20 0 3.51 101.5 19980818 145000.00 145500.00 102.1 69.39 19.20 0 10.74 -20.94 231 186 9.38 6.26 16 32 183.20 77.20 0 3.26 104.6 19980818 145000.00 145500.00 105.1 69.38 19.19 0 10.84 -5.01 234 200 9.43 4.81 14 30 183.20 77.20 0 3.04 107.8 19980818 145000.00 145500.00 108.2 69.37 19.19 0 10.91 -3.90 255 264 9.43 5.05 13 31 183.20 77.20 0 2.84 110.9 19980818 145000.00 145500.00 111.3 69.37 19.19 0 10.90 -16.36 337 329 9.42 6.83 17 41 183.20 77.20 0 2.64 114.1 19980818 145000.00 145500.00 115.8 69.36 19.19 0 10.92 4.29 397 349 9.32 5.30 15 33 183.20 77.20 0 2.33 118.7 19980818 145000.00 145500.00 123.6 69.34 19.19 0 10.90 5.51 447 418 9.33 5.93 17 40 183.20 77.20 1 1.91 126.7 19980818 145000.00 145500.00 134.3 69.32 19.19 0 10.92 1.40 551 508 9.32 6.41 20 46 183.20 77.20 2 1.49 137.6 19980818 145000.00 145500.00 148.3 69.30 19.18 0 11.03 1.51 697 806 9.40 7.20 23 64 183.20 77.20 8 1.09 152.0 19980818 145000.00 145500.00 165.3 69.27 19.18 0 11.17 3.52 848 1283 9.48 7.76 24 84 183.20 77.20 16 0.73 169.4 19980818 145000.00 145500.00 185.1 69.23 19.17 0 11.30 -5.58 1112 1964 9.60 9.19 31 123 183.20 77.20 29 0.37 189.7 19980818 145000.00 145500.00 208.3 69.19 19.16 0 11.43 -6.20 1140 2312 9.69 9.52 28 125 183.20 77.20 52 0.03 213.4 19980818 145000.00 145500.00 236.0 69.14 19.16 0 11.55 -13.18 1160 2403 9.73 8.80 23 105 183.20 77.20 77 0.00 241.8 19980818 145000.00 145500.00 262.7 69.09 19.15 0 11.60 -1.78 1004 2323 9.84 9.42 21 110 183.20 77.20 93 0.00 269.1 19980818 145000.00 145500.00 297.7 69.03 19.14 0 11.58 -11.52 1079 2418 9.13 1.52 6 36 183.20 77.20 99 0.00 304.9 19980818 145000.00 145500.00 332.5 68.97 19.13 0 11.52 -7.56 1119 2495 8.88 1.22 3 16 183.20 77.20 100 0.00 340.5 19980818 145000.00 145500.00 375.3 68.90 19.12 0 11.43 -4.70 1160 2631 8.89 1.64 4 21 183.20 77.20 100 0.00 384.3 19980818 145000.00 145500.00 418.0 68.84 19.11 0 11.32 0.57 1204 2768 8.94 2.33 6 32 183.20 77.20 100 0.00 428.0 19980818 145000.00 145500.00 461.9 68.77 19.10 0 11.22 7.70 1311 2810 8.99 3.55 10 51 183.20 77.20 100 0.00 472.9 19980818 145000.00 145500.00 505.8 68.70 19.09 0 11.12 4.07 1396 2932 9.07 5.55 16 77 183.20 77.20 100 0.00 517.7 19980818 145000.00 145500.00 561.0 68.62 19.08 0 11.00 23.94 1652 3053 9.07 8.60 27 116 183.20 77.20 100 0.00 574.1 19980818 145500.00 150000.00 92.8 69.40 19.20 0 10.05 -4.30 108 108 8.98 9.85 48 48 183.20 77.20 0 3.98 95.2 19980818 145500.00 150000.00 95.9 69.40 19.20 0 10.43 -16.68 241 89 9.53 4.66 44 59 183.20 77.20 0 3.77 98.3 19980818 145500.00 150000.00 99.0 69.39 19.20 0 10.65 -3.60 190 197 9.46 6.36 19 47 183.20 77.20 0 3.51 101.5 19980818 145500.00 150000.00 102.1 69.39 19.20 0 10.72 -10.83 255 192 9.35 5.19 17 34 183.20 77.20 0 3.26 104.6 19980818 145500.00 150000.00 105.1 69.38 19.19 0 10.83 -9.75 216 193 9.39 4.82 12 27 183.20 77.20 0 3.04 107.8 19980818 145500.00 150000.00 108.2 69.37 19.19 0 10.87 6.81 275 247 9.42 5.24 15 33 183.20 77.20 0 2.84 110.9 19980818 145500.00 150000.00 111.3 69.37 19.19 0 10.88 14.97 350 333 9.42 6.86 18 42 183.20 77.20 0 2.64 114.1 19980818 145500.00 150000.00 115.8 69.36 19.19 0 10.96 22.09 350 360 9.34 4.68 12 31 183.20 77.20 0 2.33 118.7 19980818 145500.00 150000.00 123.6 69.34 19.19 0 10.93 17.22 408 438 9.30 5.68 14 36 183.20 77.20 1 1.91 126.7 19980818 145500.00 150000.00 134.4 69.32 19.19 0 10.96 7.81 528 583 9.35 6.18 19 50 183.20 77.20 2 1.49 137.8 19980818 145500.00 150000.00 148.4 69.30 19.18 0 11.04 5.99 689 814 9.38 7.00 22 61 183.20 77.20 8 1.09 152.1 19980818 145500.00 150000.00 165.3 69.27 19.18 0 11.14 9.38 949 1255 9.47 8.33 30 91 183.20 77.20 16 0.73 169.4 19980818 145500.00 150000.00 185.0 69.23 19.17 0 11.27 -14.39 1134 1940 9.58 9.75 32 123 183.20 77.20 29 0.37 189.5 19980818 145500.00 150000.00 208.2 69.19 19.16 0 11.46 0.12 1136 2427 9.69 9.05 26 122 183.20 77.20 52 0.03 213.4 19980818 145500.00 150000.00 236.2 69.14 19.16 0 11.58 -7.00 1074 2496 9.73 7.62 19 100 183.20 77.20 77 0.00 242.0 19980818 145500.00 150000.00 262.7 69.09 19.15 0 11.58 -22.48 1084 2336 9.84 10.52 24 118 183.20 77.20 93 0.00 269.1 19980818 145500.00 150000.00 297.3 69.03 19.14 0 11.58 -12.97 1089 2398 9.17 1.46 6 35 183.20 77.20 99 0.00 304.5 19980818 145500.00 150000.00 331.6 68.98 19.13 0 11.53 -7.11 1131 2477 8.89 1.19 3 16 183.20 77.20 100 0.00 339.7 19980818 145500.00 150000.00 374.2 68.91 19.12 0 11.43 -2.46 1164 2623 8.89 1.61 4 21 183.20 77.20 100 0.00 383.2 19980818 145500.00 150000.00 418.3 68.84 19.11 0 11.32 -1.71 1228 2718 8.95 2.43 6 33 183.20 77.20 100 0.00 428.3 19980818 145500.00 150000.00 462.4 68.77 19.10 0 11.23 1.12 1293 2849 8.97 3.30 9 47 183.20 77.20 100 0.00 473.3 19980818 145500.00 150000.00 506.0 68.70 19.09 0 11.14 5.93 1410 2972 9.06 5.45 16 77 183.20 77.20 100 0.00 517.9 19980818 145500.00 150000.00 561.3 68.62 19.08 0 11.03 -6.73 1629 3099 9.08 7.99 25 113 183.20 77.20 100 0.00 574.4 19980818 150000.00 150500.00 92.8 69.40 19.20 0 10.61 5.71 6441 6441 10.31 12.34 6891 6891 183.20 77.20 1 5.78 95.2 19980818 150000.00 150500.00 95.9 69.40 19.20 0 10.53 -22.22 189 133 9.60 5.19 33 63 183.20 77.20 0 3.79 98.3 19980818 150000.00 150500.00 99.0 69.39 19.20 0 10.61 -12.28 206 193 9.43 6.65 21 48 183.20 77.20 0 3.52 101.5 19980818 150000.00 150500.00 102.1 69.39 19.20 0 10.75 -10.96 238 219 9.40 5.82 16 37 183.20 77.20 0 3.27 104.6 19980818 150000.00 150500.00 105.1 69.38 19.19 0 10.89 -9.41 185 232 9.45 4.86 10 28 183.20 77.20 0 3.05 107.8 19980818 150000.00 150500.00 108.2 69.37 19.19 0 10.91 6.58 233 268 9.42 5.08 12 31 183.20 77.20 0 2.84 110.9 19980818 150000.00 150500.00 111.3 69.37 19.19 0 10.90 -3.79 334 366 9.47 7.02 17 46 183.20 77.20 0 2.63 114.1 19980818 150000.00 150500.00 115.8 69.36 19.19 0 10.95 1.46 377 385 9.32 5.15 13 32 183.20 77.20 0 2.33 118.7 19980818 150000.00 150500.00 123.6 69.34 19.19 0 10.93 4.69 410 448 9.32 5.65 15 38 183.20 77.20 1 1.91 126.6 19980818 150000.00 150500.00 134.2 69.32 19.19 0 10.94 4.57 513 563 9.35 6.32 19 50 183.20 77.20 2 1.49 137.6 19980818 150000.00 150500.00 148.4 69.30 19.18 0 11.01 2.54 733 803 9.39 7.73 25 66 183.20 77.20 7 1.10 152.0 19980818 150000.00 150500.00 165.2 69.27 19.18 0 11.12 12.41 953 1209 9.46 8.80 31 90 183.20 77.20 16 0.73 169.3 19980818 150000.00 150500.00 185.0 69.23 19.17 0 11.27 -6.01 1110 1848 9.57 9.40 33 121 183.20 77.20 29 0.37 189.6 19980818 150000.00 150500.00 208.1 69.19 19.17 0 11.44 -0.81 1131 2396 9.70 9.20 27 127 183.20 77.20 52 0.03 213.2 19980818 150000.00 150500.00 235.8 69.14 19.16 0 11.56 -16.53 1060 2408 9.71 8.10 19 98 183.20 77.20 76 0.00 241.6 19980818 150000.00 150500.00 262.5 69.09 19.15 0 11.59 -12.73 1113 2367 9.84 10.33 25 121 183.20 77.20 92 0.00 268.9 19980818 150000.00 150500.00 297.3 69.03 19.14 0 11.58 -7.71 1078 2402 9.18 1.62 7 37 183.20 77.20 99 0.00 304.6 19980818 150000.00 150500.00 331.4 68.98 19.13 0 11.52 -6.69 1126 2484 8.89 1.25 3 16 183.20 77.20 100 0.00 339.4 19980818 150000.00 150500.00 374.6 68.91 19.12 0 11.43 -0.91 1176 2619 8.88 1.62 4 21 183.20 77.20 100 0.00 383.6 19980818 150000.00 150500.00 418.3 68.84 19.11 0 11.33 1.58 1230 2757 8.94 2.39 6 32 183.20 77.20 100 0.00 428.3 19980818 150000.00 150500.00 462.1 68.77 19.10 0 11.23 16.06 1289 2865 8.98 3.51 9 47 183.20 77.20 100 0.00 473.1 19980818 150000.00 150500.00 505.8 68.70 19.09 0 11.14 6.44 1372 3005 9.06 5.21 15 75 183.20 77.20 100 0.00 517.7 19980818 150000.00 150500.00 561.8 68.62 19.08 0 11.01 -1.35 1630 3001 9.09 8.16 26 112 183.20 77.20 100 0.00 574.9 19980818 150500.00 151000.00 92.8 69.40 19.20 0 10.16 -11.42 179 179 9.02 10.18 58 58 183.20 77.20 0 4.09 95.2 19980818 150500.00 151000.00 95.9 69.40 19.20 0 10.48 -23.77 232 104 9.54 4.41 39 58 183.20 77.20 0 3.79 98.3 19980818 150500.00 151000.00 99.0 69.39 19.20 0 10.64 -6.03 187 212 9.48 6.13 20 53 183.20 77.20 0 3.52 101.5 19980818 150500.00 151000.00 102.1 69.39 19.20 0 10.76 0.39 197 222 8.97 4.94 4 10 183.20 77.20 0 3.27 104.6 19980818 150500.00 151000.00 105.1 69.38 19.19 0 10.86 -4.09 211 226 9.41 4.46 11 29 183.20 77.20 0 3.05 107.8 19980818 150500.00 151000.00 108.2 69.37 19.19 0 10.89 12.46 248 263 9.43 5.27 13 33 183.20 77.20 0 2.84 110.9 19980818 150500.00 151000.00 111.3 69.37 19.19 0 10.87 5.45 351 337 9.45 7.10 20 47 183.20 77.20 0 2.63 114.1 19980818 150500.00 151000.00 115.8 69.36 19.19 0 10.92 17.37 366 365 9.33 5.01 14 34 183.20 77.20 0 2.33 118.7 19980818 150500.00 151000.00 123.5 69.34 19.19 0 10.93 5.92 388 441 9.31 5.23 13 36 183.20 77.20 1 1.91 126.6 19980818 150500.00 151000.00 134.5 69.32 19.19 0 10.93 -0.06 556 577 9.33 6.56 20 51 183.20 77.20 2 1.49 137.8 19980818 150500.00 151000.00 148.5 69.30 19.18 0 11.03 7.84 718 804 9.38 7.11 23 62 183.20 77.20 7 1.10 152.1 19980818 150500.00 151000.00 165.3 69.27 19.18 0 11.13 -9.29 960 1212 9.46 8.46 30 87 183.20 77.20 16 0.73 169.4 19980818 150500.00 151000.00 184.9 69.23 19.17 0 11.26 -12.29 1195 1945 9.57 10.08 36 130 183.20 77.20 29 0.37 189.5 19980818 150500.00 151000.00 208.1 69.19 19.17 0 11.41 -20.91 1207 2377 9.67 10.10 30 130 183.20 77.20 52 0.03 213.2 19980818 150500.00 151000.00 236.0 69.14 19.16 0 11.55 -4.85 1099 2409 9.71 8.19 20 100 183.20 77.20 76 0.00 241.8 19980818 150500.00 151000.00 262.6 69.09 19.15 0 11.59 -0.11 1073 2367 9.84 10.08 23 116 183.20 77.20 92 0.00 269.0 19980818 150500.00 151000.00 297.6 69.03 19.14 0 11.58 -11.82 1103 2397 9.19 1.43 6 36 183.20 77.20 99 0.00 304.8 19980818 150500.00 151000.00 331.2 68.98 19.13 0 11.53 -5.22 1128 2493 8.89 1.18 3 16 183.20 77.20 100 0.00 339.2 19980818 150500.00 151000.00 374.9 68.91 19.12 0 11.42 -2.68 1171 2630 8.92 1.61 5 24 183.20 77.20 100 0.00 383.9 19980818 150500.00 151000.00 418.6 68.84 19.11 0 11.32 -2.11 1220 2770 8.95 2.33 6 34 183.20 77.20 100 0.00 428.6 19980818 150500.00 151000.00 462.0 68.77 19.10 0 11.22 14.99 1301 2860 9.01 3.50 10 51 183.20 77.20 100 0.00 472.9 19980818 150500.00 151000.00 506.3 68.70 19.09 0 11.12 3.01 1444 2918 9.04 5.47 17 78 183.20 77.20 100 0.00 518.2 19980818 150500.00 151000.00 560.4 68.62 19.08 0 11.01 5.25 1615 2960 9.06 8.22 25 107 183.20 77.20 100 0.00 573.5 19980818 151000.00 151500.00 92.8 69.40 19.20 0 10.51 -30.27 3017 3017 10.30 8.26 4670 4670 183.20 77.20 0 5.52 95.2 19980818 151000.00 151500.00 95.9 69.40 19.20 0 10.47 -26.16 236 76 9.54 3.83 41 51 183.20 77.20 0 3.79 98.3 19980818 151000.00 151500.00 99.0 69.39 19.20 0 10.63 -23.54 185 204 9.45 5.83 19 48 183.20 77.20 0 3.52 101.5 19980818 151000.00 151500.00 102.1 69.39 19.20 0 10.75 -10.15 200 209 9.37 4.69 13 32 183.20 77.20 0 3.27 104.6 19980818 151000.00 151500.00 105.1 69.38 19.19 0 10.81 -9.69 231 203 9.35 4.67 12 26 183.20 77.20 0 3.05 107.8 19980818 151000.00 151500.00 108.2 69.37 19.19 0 10.84 -13.29 269 239 9.42 5.49 15 33 183.20 77.20 0 2.84 110.9 19980818 151000.00 151500.00 111.3 69.37 19.19 0 10.90 -6.83 320 342 9.40 6.14 16 39 183.20 77.20 0 2.63 114.1 19980818 151000.00 151500.00 115.9 69.36 19.19 0 10.93 4.85 361 371 9.32 5.05 13 33 183.20 77.20 0 2.33 118.8 19980818 151000.00 151500.00 123.6 69.34 19.19 0 10.89 -8.02 436 425 9.31 5.91 16 39 183.20 77.20 1 1.91 126.7 19980818 151000.00 151500.00 134.4 69.32 19.19 0 10.91 -18.90 524 535 9.33 6.57 20 49 183.20 77.20 3 1.49 137.7 19980818 151000.00 151500.00 148.2 69.30 19.18 0 11.01 -4.29 697 759 9.35 7.16 22 58 183.20 77.20 7 1.10 151.9 19980818 151000.00 151500.00 165.2 69.27 19.18 0 11.16 13.93 887 1300 9.47 7.94 26 87 183.20 77.20 16 0.73 169.3 19980818 151000.00 151500.00 185.2 69.23 19.17 0 11.25 -18.45 1151 1890 9.57 9.65 34 126 183.20 77.20 29 0.37 189.8 19980818 151000.00 151500.00 207.8 69.19 19.17 0 11.40 6.35 1166 2302 9.67 9.85 29 128 183.20 77.20 52 0.03 213.0 19980818 151000.00 151500.00 236.1 69.14 19.16 0 11.55 -15.14 1066 2442 9.71 7.89 19 98 183.20 77.20 75 0.00 241.9 19980818 151000.00 151500.00 262.5 69.09 19.15 0 11.61 -5.31 1072 2414 9.84 9.46 22 114 183.20 77.20 92 0.00 268.9 19980818 151000.00 151500.00 297.5 69.03 19.14 0 11.58 -6.67 1079 2418 9.12 1.62 6 35 183.20 77.20 99 0.00 304.7 19980818 151000.00 151500.00 330.7 68.98 19.13 0 11.52 -3.51 1134 2502 8.84 1.16 3 15 183.20 77.20 100 0.00 338.7 19980818 151000.00 151500.00 374.6 68.91 19.12 0 11.43 5.16 1146 2674 8.90 1.54 4 22 183.20 77.20 100 0.00 383.6 19980818 151000.00 151500.00 418.3 68.84 19.11 0 11.32 4.44 1228 2770 8.94 2.26 7 34 183.20 77.20 100 0.00 428.3 19980818 151000.00 151500.00 462.0 68.77 19.10 0 11.23 6.00 1312 2944 8.99 3.40 10 51 183.20 77.20 100 0.00 473.0 19980818 151000.00 151500.00 506.0 68.70 19.09 0 11.13 5.41 1421 3039 9.08 5.36 17 83 183.20 77.20 100 0.00 517.9 19980818 151000.00 151500.00 548.3 68.64 19.08 0 11.06 10.11 1535 3057 9.24 9.62 33 149 183.20 77.20 100 0.00 561.1 19980818 151500.00 152000.00 92.8 69.40 19.20 0 10.12 -22.58 163 163 9.08 9.19 76 76 183.20 77.20 0 4.20 95.2 19980818 151500.00 152000.00 95.9 69.40 19.20 0 10.48 -20.00 223 103 9.53 4.02 37 55 183.20 77.20 0 3.79 98.3 19980818 151500.00 152000.00 99.0 69.39 19.20 0 10.55 -6.44 224 196 9.40 7.21 25 55 183.20 77.20 0 3.52 101.5 19980818 151500.00 152000.00 102.1 69.39 19.20 0 10.72 -8.20 224 213 9.36 5.54 15 35 183.20 77.20 0 3.27 104.6 19980818 151500.00 152000.00 105.1 69.38 19.19 0 10.83 -5.89 208 216 9.40 4.60 11 28 183.20 77.20 0 3.05 107.8 19980818 151500.00 152000.00 108.2 69.37 19.19 0 10.84 -1.80 280 261 9.37 6.09 15 33 183.20 77.20 0 2.84 110.9 19980818 151500.00 152000.00 111.3 69.37 19.19 0 10.90 4.13 324 379 9.44 6.60 16 45 183.20 77.20 0 2.63 114.1 19980818 151500.00 152000.00 115.9 69.36 19.19 0 10.93 18.73 376 388 9.33 5.01 14 35 183.20 77.20 0 2.33 118.8 19980818 151500.00 152000.00 123.6 69.34 19.19 0 10.89 6.91 407 426 9.29 5.48 15 37 183.20 77.20 1 1.91 126.6 19980818 151500.00 152000.00 134.3 69.32 19.19 0 10.93 -18.73 500 554 9.32 6.21 17 46 183.20 77.20 2 1.49 137.7 19980818 151500.00 152000.00 148.3 69.30 19.18 0 11.02 -4.87 717 830 9.36 7.02 22 62 183.20 77.20 7 1.10 152.0 19980818 151500.00 152000.00 165.3 69.27 19.18 0 11.12 10.60 900 1265 9.45 8.04 27 87 183.20 77.20 15 0.73 169.4 19980818 151500.00 152000.00 185.4 69.23 19.17 0 11.24 -8.77 1116 1837 9.56 9.70 32 120 183.20 77.20 28 0.37 190.0 19980818 151500.00 152000.00 208.1 69.19 19.16 0 11.41 3.92 1143 2297 9.64 9.43 27 118 183.20 77.20 51 0.03 213.3 19980818 151500.00 152000.00 236.1 69.14 19.16 0 11.57 -23.51 1049 2479 9.71 7.22 18 96 183.20 77.20 75 0.00 241.9 19980818 151500.00 152000.00 262.7 69.09 19.15 0 11.60 -7.27 1029 2361 9.82 9.66 21 109 183.20 77.20 92 0.00 269.1 19980818 151500.00 152000.00 297.4 69.03 19.14 0 11.58 -7.42 1094 2392 9.15 1.56 6 34 183.20 77.20 99 0.00 304.7 19980818 151500.00 152000.00 330.8 68.98 19.13 0 11.52 -4.24 1131 2492 8.85 1.21 3 15 183.20 77.20 100 0.00 338.8 19980818 151500.00 152000.00 375.1 68.90 19.12 0 11.42 2.15 1169 2643 8.90 1.58 4 22 183.20 77.20 100 0.00 384.1 19980818 151500.00 152000.00 418.3 68.84 19.11 0 11.32 0.84 1219 2763 8.91 2.34 6 31 183.20 77.20 100 0.00 428.3 19980818 151500.00 152000.00 462.2 68.77 19.10 0 11.22 4.41 1285 2909 8.98 3.29 9 49 183.20 77.20 100 0.00 473.2 19980818 151500.00 152000.00 505.5 68.70 19.09 0 11.12 13.70 1456 2964 9.02 5.52 16 75 183.20 77.20 100 0.00 517.4 19980818 151500.00 152000.00 560.9 68.62 19.08 0 11.00 42.81 1662 3081 9.06 8.53 26 113 183.20 77.20 100 0.00 574.0 19980818 152000.00 152500.00 92.8 69.40 19.20 0 10.60 -2.70 6295 6295 10.31 10.90 6808 6808 183.20 77.20 0 5.73 95.2 19980818 152000.00 152500.00 95.9 69.40 19.20 0 10.40 -35.29 224 121 9.53 5.34 45 73 183.20 77.20 0 3.79 98.3 19980818 152000.00 152500.00 99.0 69.39 19.20 0 10.61 -1.12 186 214 9.43 6.63 19 51 183.20 77.20 0 3.52 101.5 19980818 152000.00 152500.00 102.1 69.39 19.20 0 10.77 -5.55 185 233 9.36 5.41 11 31 183.20 77.20 0 3.27 104.6 19980818 152000.00 152500.00 105.1 69.38 19.19 0 10.83 -0.64 203 215 9.41 4.77 12 29 183.20 77.20 1 3.05 107.8 19980818 152000.00 152500.00 108.2 69.37 19.19 0 10.86 -0.68 253 268 9.41 4.86 13 34 183.20 77.20 1 2.84 110.9 19980818 152000.00 152500.00 111.3 69.37 19.19 0 10.84 -2.66 372 331 9.42 7.70 21 47 183.20 77.20 0 2.63 114.1 19980818 152000.00 152500.00 115.9 69.36 19.19 0 10.90 3.40 344 334 9.32 4.60 13 31 183.20 77.20 0 2.33 118.8 19980818 152000.00 152500.00 123.6 69.34 19.19 0 10.89 0.57 407 423 9.31 5.68 15 39 183.20 77.20 1 1.91 126.7 19980818 152000.00 152500.00 134.5 69.32 19.19 0 10.89 7.92 557 538 9.31 6.96 21 51 183.20 77.20 2 1.49 137.9 19980818 152000.00 152500.00 148.4 69.30 19.18 0 11.03 2.17 640 839 9.37 6.54 20 62 183.20 77.20 7 1.10 152.1 19980818 152000.00 152500.00 165.1 69.27 19.18 0 11.13 1.70 852 1224 9.45 7.94 26 84 183.20 77.20 15 0.73 169.2 19980818 152000.00 152500.00 185.3 69.23 19.17 0 11.25 -0.88 1103 1849 9.57 9.60 32 122 183.20 77.20 28 0.37 189.9 19980818 152000.00 152500.00 208.0 69.19 19.17 0 11.42 0.45 1104 2338 9.66 9.05 26 121 183.20 77.20 50 0.03 213.2 19980818 152000.00 152500.00 236.1 69.14 19.16 0 11.54 -10.30 1133 2404 9.70 8.29 21 102 183.20 77.20 75 0.00 241.9 19980818 152000.00 152500.00 262.6 69.09 19.15 0 11.59 15.09 1090 2439 9.83 10.13 23 118 183.20 77.20 91 0.00 269.0 19980818 152000.00 152500.00 297.5 69.03 19.14 0 11.58 -7.46 1101 2379 9.13 1.56 6 35 183.20 77.20 99 0.00 304.7 19980818 152000.00 152500.00 330.6 68.98 19.13 0 11.52 -3.19 1127 2482 8.88 1.23 3 16 183.20 77.20 100 0.00 338.6 19980818 152000.00 152500.00 375.3 68.90 19.12 0 11.42 0.62 1162 2615 8.87 1.51 4 21 183.20 77.20 100 0.00 384.3 19980818 152000.00 152500.00 418.7 68.83 19.11 0 11.32 10.83 1235 2748 8.93 2.25 6 32 183.20 77.20 100 0.00 428.7 19980818 152000.00 152500.00 461.7 68.77 19.10 0 11.22 10.89 1324 2832 8.96 3.53 9 47 183.20 77.20 100 0.00 472.7 19980818 152000.00 152500.00 506.5 68.70 19.09 0 11.12 4.81 1478 2938 9.06 5.43 17 78 183.20 77.20 100 0.00 518.5 19980818 152000.00 152500.00 560.9 68.62 19.08 0 11.00 24.03 1665 2968 9.04 7.95 25 105 183.20 77.20 100 0.00 574.0 19980818 152500.00 153000.00 92.8 69.40 19.20 0 10.00 -26.91 138 138 9.01 11.84 65 65 183.20 77.20 0 4.06 95.2 19980818 152500.00 153000.00 95.9 69.40 19.20 0 10.34 -21.29 188 130 9.58 6.52 48 93 183.20 77.20 0 3.79 98.3 19980818 152500.00 153000.00 99.0 69.39 19.20 0 10.53 -12.26 214 182 9.40 6.85 25 53 183.20 77.20 0 3.52 101.5 19980818 152500.00 153000.00 102.1 69.39 19.20 0 10.72 2.48 193 209 9.38 5.06 14 35 183.20 77.20 0 3.27 104.6 19980818 152500.00 153000.00 105.1 69.38 19.19 0 10.78 -6.16 220 197 9.34 4.58 12 27 183.20 77.20 0 3.05 107.8 19980818 152500.00 153000.00 108.2 69.37 19.19 0 10.82 -1.66 269 244 9.36 5.30 15 33 183.20 77.20 0 2.84 110.9 19980818 152500.00 153000.00 111.3 69.37 19.19 0 10.84 4.97 360 317 9.40 6.54 20 44 183.20 77.20 0 2.63 114.1 19980818 152500.00 153000.00 115.9 69.36 19.19 0 10.88 3.60 380 339 9.30 4.98 15 33 183.20 77.20 0 2.33 118.8 19980818 152500.00 153000.00 123.6 69.34 19.19 0 10.87 -2.83 409 408 9.27 5.20 15 36 183.20 77.20 1 1.91 126.7 19980818 152500.00 153000.00 134.4 69.32 19.19 0 10.89 18.26 551 559 9.29 6.90 20 50 183.20 77.20 2 1.49 137.7 19980818 152500.00 153000.00 148.2 69.30 19.18 0 11.00 -9.37 718 825 9.35 7.41 23 64 183.20 77.20 7 1.10 151.9 19980818 152500.00 153000.00 165.2 69.27 19.18 0 11.12 -17.79 869 1265 9.43 8.09 26 85 183.20 77.20 15 0.73 169.3 19980818 152500.00 153000.00 185.0 69.23 19.17 0 11.24 2.79 1092 1913 9.55 9.74 32 123 183.20 77.20 28 0.37 189.5 19980818 152500.00 153000.00 208.2 69.19 19.16 0 11.40 -1.65 1157 2321 9.65 9.89 28 123 183.20 77.20 50 0.03 213.4 19980818 152500.00 153000.00 235.8 69.14 19.16 0 11.55 -11.63 1071 2426 9.71 7.51 20 100 183.20 77.20 74 0.00 241.6 19980818 152500.00 153000.00 262.2 69.09 19.15 0 11.60 -5.17 1074 2429 9.83 9.65 22 115 183.20 77.20 90 0.00 268.7 19980818 152500.00 153000.00 297.4 69.03 19.14 0 11.57 -7.01 1082 2375 9.14 1.55 6 33 183.20 77.20 99 0.00 304.6 19980818 152500.00 153000.00 331.8 68.98 19.13 0 11.51 -6.76 1141 2456 8.90 1.15 3 17 183.20 77.20 100 0.00 339.9 19980818 152500.00 153000.00 374.7 68.91 19.12 0 11.42 -0.18 1186 2597 8.88 1.59 4 21 183.20 77.20 100 0.00 383.7 19980818 152500.00 153000.00 418.9 68.83 19.11 0 11.31 5.03 1258 2707 8.90 2.40 6 31 183.20 77.20 100 0.00 428.9 19980818 152500.00 153000.00 461.9 68.77 19.10 0 11.22 6.68 1305 2849 8.97 3.35 9 47 183.20 77.20 100 0.00 472.9 19980818 152500.00 153000.00 506.4 68.70 19.09 0 11.10 2.61 1468 2804 9.04 5.65 16 74 183.20 77.20 100 0.00 518.3 19980818 152500.00 153000.00 562.1 68.62 19.08 0 11.00 20.11 1672 3005 9.02 8.04 25 104 183.20 77.20 100 0.00 575.2 19980818 153000.00 153500.00 92.8 69.40 19.20 0 10.06 -1.97 149 149 8.92 11.98 44 44 183.20 77.20 0 3.96 95.2 19980818 153000.00 153500.00 95.9 69.40 19.20 0 10.26 -6.97 252 118 9.49 7.70 62 95 183.20 77.20 0 3.79 98.3 19980818 153000.00 153500.00 99.0 69.39 19.20 0 10.54 10.59 186 195 9.43 7.15 22 56 183.20 77.20 0 3.52 101.5 19980818 153000.00 153500.00 102.1 69.39 19.20 0 10.68 -2.41 206 193 9.35 5.44 15 35 183.20 77.20 0 3.27 104.6 19980818 153000.00 153500.00 105.1 69.38 19.19 0 10.81 -2.90 201 209 9.36 4.45 11 27 183.20 77.20 0 3.05 107.8 19980818 153000.00 153500.00 108.2 69.37 19.19 0 10.85 -0.66 233 274 9.40 5.59 12 33 183.20 77.20 0 2.84 110.9 19980818 153000.00 153500.00 111.3 69.37 19.19 0 10.89 13.45 296 349 9.42 5.81 14 40 183.20 77.20 0 2.63 114.1 19980818 153000.00 153500.00 115.9 69.36 19.19 0 10.90 4.91 354 357 9.29 4.66 13 31 183.20 77.20 0 2.33 118.8 19980818 153000.00 153500.00 123.6 69.34 19.19 0 10.89 5.61 367 406 9.28 5.11 13 34 183.20 77.20 1 1.91 126.7 19980818 153000.00 153500.00 134.2 69.32 19.19 0 10.88 0.20 542 537 9.30 6.59 21 50 183.20 77.20 2 1.49 137.6 19980818 153000.00 153500.00 148.3 69.30 19.18 0 10.99 -0.21 730 829 9.34 7.28 24 65 183.20 77.20 7 1.10 152.0 19980818 153000.00 153500.00 165.3 69.27 19.18 0 11.11 0.01 859 1224 9.44 7.90 26 86 183.20 77.20 15 0.73 169.4 19980818 153000.00 153500.00 185.1 69.23 19.17 0 11.23 -14.70 1150 1842 9.56 9.97 35 126 183.20 77.20 28 0.37 189.6 19980818 153000.00 153500.00 208.0 69.19 19.17 0 11.42 12.93 1136 2368 9.66 9.28 27 122 183.20 77.20 50 0.03 213.2 19980818 153000.00 153500.00 236.1 69.14 19.16 0 11.56 10.29 1110 2537 9.70 7.87 20 101 183.20 77.20 73 0.00 241.9 19980818 153000.00 153500.00 262.5 69.09 19.15 0 11.59 -22.06 1084 2373 9.84 9.90 24 119 183.20 77.20 90 0.00 268.9 19980818 153000.00 153500.00 298.2 69.03 19.14 0 11.57 0.33 1069 2464 9.48 7.26 20 87 183.20 77.20 99 0.00 305.5 19980818 153000.00 153500.00 330.4 68.98 19.13 0 11.51 -3.36 1097 2534 9.39 5.74 18 85 183.20 77.20 100 0.00 338.4 19980818 153000.00 153500.00 374.0 68.91 19.12 0 11.42 6.60 1151 2710 9.49 9.78 26 132 183.20 77.20 100 0.00 383.0 19980818 153000.00 153500.00 414.7 68.84 19.11 0 11.30 7.63 1287 2685 9.58 19.89 50 231 183.20 77.20 100 0.00 424.6 19980818 153000.00 153500.00 461.9 68.77 19.10 0 11.21 22.29 1364 2817 9.73 35.61 105 563 183.20 77.20 100 0.00 472.9 19980818 153000.00 153500.00 506.1 68.70 19.09 0 11.11 16.39 1382 2879 9.83 57.56 170 925 183.20 77.20 100 0.00 518.1 19980818 153000.00 153500.00 561.3 68.62 19.08 0 11.00 34.90 1662 2954 9.94 111.43 307 1406 183.20 77.20 100 0.00 574.4 19980818 153500.00 154000.00 92.8 69.40 19.20 0 10.04 14.12 175 175 9.07 11.18 83 83 183.20 77.20 0 4.17 95.2 19980818 153500.00 154000.00 95.9 69.40 19.20 0 10.29 -15.94 243 143 9.48 7.05 56 96 183.20 77.20 0 3.79 98.3 19980818 153500.00 154000.00 99.0 69.39 19.20 0 10.49 6.56 231 170 9.37 6.77 27 53 183.20 77.20 0 3.52 101.5 19980818 153500.00 154000.00 102.1 69.39 19.20 0 10.65 8.80 209 181 9.33 5.47 15 33 183.20 77.20 0 3.27 104.6 19980818 153500.00 154000.00 105.1 69.38 19.19 0 10.76 -7.79 237 191 9.32 4.96 13 27 183.20 77.20 0 3.05 107.8 19980818 153500.00 154000.00 108.2 69.37 19.19 0 10.78 -2.95 328 253 9.32 5.72 18 35 183.20 77.20 0 2.84 110.9 19980818 153500.00 154000.00 111.3 69.37 19.19 0 10.80 6.52 359 306 9.38 6.76 21 44 183.20 77.20 0 2.63 114.1 19980818 153500.00 154000.00 115.9 69.36 19.19 0 10.86 6.24 399 333 9.28 4.96 15 33 183.20 77.20 0 2.33 118.8 19980818 153500.00 154000.00 123.6 69.34 19.19 0 10.86 -11.15 417 393 9.27 5.46 16 36 183.20 77.20 1 1.91 126.7 19980818 153500.00 154000.00 134.3 69.32 19.19 0 10.89 -2.54 543 530 9.29 6.34 20 48 183.20 77.20 2 1.49 137.6 19980818 153500.00 154000.00 148.5 69.30 19.18 0 10.97 -17.00 740 813 9.35 7.55 25 67 183.20 77.20 6 1.10 152.2 19980818 153500.00 154000.00 165.1 69.27 19.18 0 11.11 -6.02 892 1233 9.43 7.76 27 87 183.20 77.20 14 0.73 169.2 19980818 153500.00 154000.00 184.9 69.23 19.17 0 11.21 -17.29 1152 1838 9.54 10.20 35 126 183.20 77.20 28 0.37 189.5 19980818 153500.00 154000.00 208.0 69.19 19.17 0 11.40 3.84 1183 2424 9.66 9.63 29 132 183.20 77.20 49 0.03 213.2 19980818 153500.00 154000.00 235.5 69.14 19.16 0 11.53 -13.06 1104 2468 9.70 8.03 21 104 183.20 77.20 73 0.00 241.3 19980818 153500.00 154000.00 262.3 69.09 19.15 0 11.57 0.14 1095 2324 9.82 10.12 25 119 183.20 77.20 89 0.00 268.7 19980818 153500.00 154000.00 298.6 69.03 19.14 0 11.57 -6.26 1077 2463 9.35 4.02 12 59 183.20 77.20 98 0.00 305.8 19980818 153500.00 154000.00 330.5 68.98 19.13 0 11.52 -12.00 1120 2497 9.21 3.18 10 48 183.20 77.20 100 0.00 338.5 19980818 153500.00 154000.00 374.1 68.91 19.12 0 11.41 4.60 1174 2610 9.28 4.44 15 74 183.20 77.20 100 0.00 383.1 19980818 153500.00 154000.00 416.1 68.84 19.11 0 11.32 9.22 1253 2738 9.37 6.93 23 120 183.20 77.20 100 0.00 426.1 19980818 153500.00 154000.00 462.1 68.77 19.10 0 11.22 16.63 1381 2849 9.48 11.14 44 227 183.20 77.20 100 0.00 473.0 19980818 153500.00 154000.00 505.9 68.70 19.09 0 11.11 15.34 1548 2923 9.58 20.78 79 381 183.20 77.20 100 0.00 517.8 19980818 153500.00 154000.00 562.0 68.62 19.08 0 11.01 13.86 1790 3081 9.63 34.82 133 589 183.20 77.20 100 0.00 575.1 19980818 154000.00 154500.00 92.8 69.40 19.20 0 10.00 -16.80 213 213 9.15 15.12 122 122 183.20 77.20 0 4.21 95.2 19980818 154000.00 154500.00 95.9 69.40 19.20 0 10.22 -12.88 205 125 9.54 7.91 61 110 183.20 77.20 0 3.79 98.3 19980818 154000.00 154500.00 99.0 69.39 19.20 0 10.49 7.26 218 183 9.35 6.93 25 53 183.20 77.20 0 3.52 101.5 19980818 154000.00 154500.00 102.1 69.39 19.20 0 10.71 12.21 173 199 9.39 4.96 13 34 183.20 77.20 0 3.27 104.6 19980818 154000.00 154500.00 105.1 69.38 19.19 0 10.78 -4.57 231 216 9.33 4.46 13 29 183.20 77.20 0 3.05 107.8 19980818 154000.00 154500.00 108.2 69.37 19.19 0 10.81 5.05 290 282 9.34 5.92 15 36 183.20 77.20 0 2.84 110.9 19980818 154000.00 154500.00 111.3 69.37 19.19 0 10.84 21.90 328 343 9.40 6.78 18 45 183.20 77.20 0 2.63 114.1 19980818 154000.00 154500.00 115.9 69.36 19.19 0 10.86 -0.02 377 330 9.25 4.98 14 30 183.20 77.20 0 2.33 118.8 19980818 154000.00 154500.00 123.6 69.34 19.19 0 10.86 4.88 380 373 9.26 5.17 14 34 183.20 77.20 1 1.91 126.7 19980818 154000.00 154500.00 134.3 69.32 19.19 0 10.86 25.48 560 543 9.28 7.05 21 50 183.20 77.20 2 1.49 137.6 19980818 154000.00 154500.00 148.3 69.30 19.18 0 10.97 11.37 718 843 9.35 7.68 25 69 183.20 77.20 6 1.10 152.0 19980818 154000.00 154500.00 165.3 69.27 19.18 0 11.10 11.26 849 1241 9.41 7.94 25 83 183.20 77.20 14 0.73 169.4 19980818 154000.00 154500.00 185.3 69.23 19.17 0 11.21 -8.98 1113 1799 9.53 10.00 33 121 183.20 77.20 27 0.37 189.9 19980818 154000.00 154500.00 208.0 69.19 19.17 0 11.40 -5.18 1058 2349 9.63 8.77 24 119 183.20 77.20 49 0.03 213.2 19980818 154000.00 154500.00 235.8 69.14 19.16 0 11.53 -10.23 1075 2442 9.69 7.81 20 100 183.20 77.20 73 0.00 241.5 19980818 154000.00 154500.00 262.4 69.09 19.15 0 11.58 -8.07 1064 2388 9.83 9.61 23 118 183.20 77.20 89 0.00 268.9 19980818 154000.00 154500.00 297.6 69.03 19.14 0 11.57 -7.15 1085 2382 9.15 1.64 6 34 183.20 77.20 98 0.00 304.8 19980818 154000.00 154500.00 331.3 68.98 19.13 0 11.52 -6.02 1122 2474 8.89 1.25 3 16 183.20 77.20 100 0.00 339.3 19980818 154000.00 154500.00 374.6 68.91 19.12 0 11.42 -3.92 1176 2598 8.86 1.68 4 21 183.20 77.20 100 0.00 383.6 19980818 154000.00 154500.00 417.9 68.84 19.11 0 11.31 2.96 1265 2710 8.89 2.34 6 31 183.20 77.20 100 0.00 427.9 19980818 154000.00 154500.00 462.1 68.77 19.10 0 11.22 18.15 1333 2793 8.96 3.47 10 47 183.20 77.20 100 0.00 473.0 19980818 154000.00 154500.00 506.1 68.70 19.09 0 11.12 21.35 1459 2880 9.03 5.29 16 73 183.20 77.20 100 0.00 518.0 19980818 154000.00 154500.00 560.5 68.62 19.08 0 11.00 16.06 1715 3011 9.05 8.30 27 110 183.20 77.20 100 0.00 573.6 19980818 154500.00 155000.00 92.8 69.40 19.20 0 10.46 -1.19 5588 5588 10.13 12.06 5343 5343 183.20 77.20 0 5.84 95.2 19980818 154500.00 155000.00 95.9 69.40 19.20 0 10.08 -14.37 352 62 8.35 8.11 10 4 183.20 77.20 0 3.79 98.3 19980818 154500.00 155000.00 99.0 69.39 19.20 0 10.53 5.96 198 205 9.41 6.74 23 57 183.20 77.20 0 3.52 101.5 19980818 154500.00 155000.00 102.1 69.39 19.20 0 10.65 18.03 211 199 9.35 5.85 16 37 183.20 77.20 0 3.27 104.6 19980818 154500.00 155000.00 105.1 69.38 19.19 0 10.79 -5.88 212 227 9.34 5.02 12 30 183.20 77.20 1 3.05 107.8 19980818 154500.00 155000.00 108.2 69.37 19.19 0 10.80 14.26 290 285 9.32 5.90 15 35 183.20 77.20 1 2.84 110.9 19980818 154500.00 155000.00 111.3 69.37 19.19 0 10.86 3.86 279 331 9.39 6.30 14 39 183.20 77.20 0 2.63 114.1 19980818 154500.00 155000.00 115.8 69.36 19.19 0 10.91 1.02 314 360 9.26 4.35 10 28 183.20 77.20 1 2.33 118.7 19980818 154500.00 155000.00 123.6 69.34 19.19 0 10.87 4.09 369 408 9.26 5.02 13 34 183.20 77.20 1 1.91 126.7 19980818 154500.00 155000.00 134.4 69.32 19.19 0 10.88 4.99 561 597 9.28 6.67 20 53 183.20 77.20 2 1.49 137.7 19980818 154500.00 155000.00 148.3 69.30 19.18 0 10.95 13.82 706 791 9.32 7.56 24 64 183.20 77.20 6 1.10 152.0 19980818 154500.00 155000.00 165.4 69.27 19.18 0 11.07 7.57 898 1208 9.41 8.21 29 89 183.20 77.20 14 0.73 169.5 19980818 154500.00 155000.00 184.8 69.23 19.17 0 11.22 -5.03 981 1812 9.53 8.85 28 116 183.20 77.20 27 0.37 189.4 19980818 154500.00 155000.00 208.1 69.19 19.17 0 11.38 16.30 1074 2258 9.64 8.92 27 123 183.20 77.20 49 0.03 213.2 19980818 154500.00 155000.00 235.8 69.14 19.16 0 11.53 -7.62 1111 2441 9.70 8.34 21 103 183.20 77.20 72 0.00 241.6 19980818 154500.00 155000.00 262.5 69.09 19.15 0 11.58 -19.30 1091 2364 9.82 10.34 24 118 183.20 77.20 89 0.00 269.0 19980818 154500.00 155000.00 297.5 69.03 19.14 0 11.57 -9.00 1067 2422 9.13 1.42 6 36 183.20 77.20 98 0.00 304.8 19980818 154500.00 155000.00 331.5 68.98 19.13 0 11.51 -8.14 1119 2470 8.88 1.17 3 16 183.20 77.20 100 0.00 339.5 19980818 154500.00 155000.00 374.4 68.91 19.12 0 11.42 2.18 1177 2586 8.87 1.65 4 21 183.20 77.20 100 0.00 383.4 19980818 154500.00 155000.00 418.3 68.84 19.11 0 11.31 6.01 1216 2699 8.94 2.44 6 33 183.20 77.20 100 0.00 428.2 19980818 154500.00 155000.00 461.3 68.77 19.10 0 11.22 9.89 1274 2783 8.99 3.38 10 49 183.20 77.20 100 0.00 472.2 19980818 154500.00 155000.00 506.8 68.70 19.09 0 11.12 7.35 1404 2834 9.03 5.74 16 73 183.20 77.20 100 0.00 518.7 19980818 154500.00 155000.00 561.0 68.62 19.08 0 11.01 -6.12 1569 3005 9.04 8.07 23 103 183.20 77.20 100 0.00 574.1 19980818 155000.00 155500.00 92.8 69.40 19.20 0 10.14 -30.46 949 949 10.30 15.39 3769 3769 183.20 77.20 0 5.07 95.2 19980818 155000.00 155500.00 95.9 69.40 19.20 0 10.21 -11.23 233 157 9.57 12.30 81 152 183.20 77.20 0 3.79 98.3 19980818 155000.00 155500.00 99.0 69.39 19.20 0 10.44 3.63 213 162 9.46 8.26 36 69 183.20 77.20 0 3.52 101.5 19980818 155000.00 155500.00 102.1 69.39 19.20 0 10.64 10.75 224 207 9.40 7.46 21 46 183.20 77.20 0 3.27 104.6 19980818 155000.00 155500.00 105.1 69.38 19.19 0 10.76 3.77 230 236 9.42 6.21 17 41 183.20 77.20 0 3.05 107.8 19980818 155000.00 155500.00 108.2 69.37 19.19 0 10.75 10.93 307 257 9.43 7.76 23 48 183.20 77.20 0 2.84 110.9 19980818 155000.00 155500.00 111.3 69.37 19.19 0 10.82 29.72 300 314 9.48 7.67 22 53 183.20 77.20 0 2.63 114.1 19980818 155000.00 155500.00 116.0 69.36 19.19 0 10.84 1.68 354 319 9.34 5.83 18 39 183.20 77.20 0 2.33 118.9 19980818 155000.00 155500.00 123.6 69.34 19.19 0 10.83 4.42 401 403 9.36 6.60 20 49 183.20 77.20 1 1.91 126.7 19980818 155000.00 155500.00 134.3 69.32 19.19 0 10.83 20.07 593 561 9.35 9.11 30 69 183.20 77.20 2 1.49 137.7 19980818 155000.00 155500.00 148.4 69.30 19.18 0 10.92 16.24 754 781 9.41 10.13 35 87 183.20 77.20 6 1.10 152.1 19980818 155000.00 155500.00 165.1 69.27 19.18 0 11.07 7.99 816 1208 9.53 9.66 33 111 183.20 77.20 14 0.73 169.2 19980818 155000.00 155500.00 185.2 69.23 19.17 0 11.21 -20.47 1004 1849 9.63 11.19 38 154 183.20 77.20 27 0.37 189.8 19980818 155000.00 155500.00 208.1 69.19 19.16 0 11.38 0.18 1068 2305 9.75 10.81 34 161 183.20 77.20 48 0.03 213.3 19980818 155000.00 155500.00 235.9 69.14 19.16 0 11.51 -14.98 1108 2438 9.79 10.46 28 135 183.20 77.20 72 0.00 241.7 19980818 155000.00 155500.00 262.3 69.09 19.15 0 11.56 -24.47 1081 2431 9.94 12.89 32 161 183.20 77.20 88 0.00 268.7 19980818 155000.00 155500.00 298.0 69.03 19.14 0 11.55 -2.76 1100 2393 9.58 1.76 12 69 183.20 77.20 98 0.00 305.3 19980818 155000.00 155500.00 331.7 68.98 19.13 0 11.49 -1.41 1131 2452 9.26 1.49 7 36 183.20 77.20 100 0.00 339.7 19980818 155000.00 155500.00 374.4 68.91 19.12 0 11.40 3.71 1165 2568 9.22 1.93 8 44 183.20 77.20 100 0.00 383.4 19980818 155000.00 155500.00 419.4 68.83 19.11 0 11.30 12.08 1229 2719 9.15 2.77 10 55 183.20 77.20 100 0.00 429.4 19980818 155000.00 155500.00 461.8 68.77 19.10 0 11.20 16.91 1309 2809 9.13 4.19 14 75 183.20 77.20 100 0.00 472.8 19980818 155000.00 155500.00 506.6 68.70 19.09 0 11.11 36.11 1417 2846 9.14 6.70 21 100 183.20 77.20 100 0.00 518.5 19980818 155000.00 155500.00 562.2 68.62 19.08 0 10.98 41.02 1532 2820 9.12 9.98 31 132 183.20 77.20 100 0.00 575.3 19980818 155505.00 160000.00 92.8 69.40 19.20 3 9.82 -22.23 38 38 8.64 11.90 6 6 183.20 77.20 0 0.00 95.2 19980818 155505.00 160000.00 95.9 69.40 19.20 0 10.20 -17.98 154 172 9.69 12.50 74 200 183.20 77.20 0 3.79 98.3 19980818 155505.00 160000.00 99.0 69.39 19.20 0 10.35 11.94 231 177 9.42 9.50 46 89 183.20 77.20 0 3.52 101.5 19980818 155505.00 160000.00 102.1 69.39 19.20 0 10.53 24.52 246 191 9.38 9.06 30 57 183.20 77.20 0 3.27 104.6 19980818 155505.00 160000.00 105.1 69.38 19.19 0 10.71 18.50 209 249 9.45 6.57 19 51 183.20 77.20 0 3.05 107.8 19980818 155505.00 160000.00 108.2 69.37 19.19 0 10.68 7.14 285 246 9.43 7.80 26 54 183.20 77.20 0 2.84 110.9 19980818 155505.00 160000.00 111.3 69.37 19.19 0 10.70 -3.50 331 269 9.46 8.34 31 61 183.20 77.20 1 2.63 114.1 19980818 155505.00 160000.00 116.0 69.36 19.19 0 10.75 6.81 393 314 9.35 6.54 24 48 183.20 77.20 0 2.33 118.9 19980818 155505.00 160000.00 123.7 69.34 19.19 0 10.73 13.13 463 394 9.30 7.83 27 56 183.20 77.20 1 1.91 126.8 19980818 155505.00 160000.00 134.4 69.32 19.19 0 10.77 -6.69 572 588 9.35 9.54 33 81 183.20 77.20 2 1.49 137.8 19980818 155505.00 160000.00 148.5 69.30 19.18 0 10.85 -3.60 705 769 9.40 10.01 38 97 183.20 77.20 6 1.10 152.2 19980818 155505.00 160000.00 165.1 69.27 19.18 0 10.99 5.39 850 1194 9.48 10.76 39 126 183.20 77.20 13 0.73 169.2 19980818 155505.00 160000.00 185.0 69.23 19.17 0 11.12 -11.51 1012 1734 9.60 12.38 45 171 183.20 77.20 27 0.37 189.6 19980818 155505.00 160000.00 208.0 69.19 19.17 0 11.27 17.68 1182 2304 9.72 13.47 47 204 183.20 77.20 47 0.03 213.2 19980818 155505.00 160000.00 235.7 69.14 19.16 0 11.44 8.50 1078 2483 9.78 10.92 31 161 183.20 77.20 71 0.00 241.4 19980818 155505.00 160000.00 262.4 69.09 19.15 0 11.51 -10.13 1072 2403 9.90 13.02 33 171 183.20 77.20 88 0.00 268.8 19980818 155505.00 160000.00 298.3 69.03 19.14 0 11.49 -12.28 1078 2411 9.70 2.20 15 90 183.20 77.20 98 0.00 305.5 19980818 155505.00 160000.00 331.4 68.98 19.13 0 11.44 0.03 1111 2516 9.51 1.66 11 62 183.20 77.20 100 0.00 339.4 19980818 155505.00 160000.00 375.0 68.90 19.12 0 11.33 -4.23 1181 2588 9.45 2.28 13 75 183.20 77.20 100 0.00 384.0 19980818 155505.00 160000.00 418.9 68.83 19.11 0 11.25 6.86 1244 2755 9.40 3.38 17 96 183.20 77.20 100 0.00 428.9 19980818 155505.00 160000.00 461.7 68.77 19.10 0 11.15 -5.46 1308 2863 9.36 5.07 24 133 183.20 77.20 100 0.00 472.6 19980818 155505.00 160000.00 506.2 68.70 19.09 0 11.07 32.04 1364 3047 9.34 7.94 33 180 183.20 77.20 100 0.00 518.1 19980818 155505.00 160000.00 562.4 68.62 19.08 0 10.95 -6.45 1568 3198 9.25 12.10 45 226 183.20 77.20 100 0.00 575.5 19980818 160000.00 160500.00 92.8 69.40 19.20 0 9.87 -9.00 142 142 9.02 16.09 84 84 183.20 77.20 0 4.04 95.2 19980818 160000.00 160500.00 95.9 69.40 19.20 0 10.24 -22.33 203 205 9.53 11.73 59 150 183.20 77.20 0 3.81 98.3 19980818 160000.00 160500.00 99.0 69.39 19.20 0 10.48 -0.62 184 205 9.42 8.15 25 67 183.20 77.20 0 3.54 101.5 19980818 160000.00 160500.00 102.1 69.39 19.20 0 10.65 12.53 181 216 9.38 5.98 15 41 183.20 77.20 0 3.28 104.6 19980818 160000.00 160500.00 105.1 69.38 19.19 0 10.74 19.35 214 238 9.36 5.30 13 35 183.20 77.20 0 3.05 107.8 19980818 160000.00 160500.00 108.2 69.37 19.19 0 10.79 15.56 236 270 9.39 5.67 14 38 183.20 77.20 0 2.84 110.9 19980818 160000.00 160500.00 111.3 69.37 19.19 0 10.80 12.29 327 325 9.38 6.71 19 45 183.20 77.20 0 2.63 114.1 19980818 160000.00 160500.00 115.8 69.36 19.19 0 10.85 7.90 356 361 9.26 5.21 14 33 183.20 77.20 0 2.33 118.7 19980818 160000.00 160500.00 123.6 69.34 19.19 0 10.82 6.82 408 441 9.25 5.94 15 40 183.20 77.20 1 1.91 126.6 19980818 160000.00 160500.00 134.4 69.32 19.19 0 10.83 18.57 564 595 9.26 7.45 22 56 183.20 77.20 2 1.49 137.8 19980818 160000.00 160500.00 148.2 69.30 19.18 0 10.90 25.39 679 752 9.33 7.83 25 68 183.20 77.20 5 1.10 151.9 19980818 160000.00 160500.00 165.1 69.27 19.18 0 11.06 -1.38 826 1158 9.40 8.35 26 84 183.20 77.20 13 0.73 169.2 19980818 160000.00 160500.00 185.0 69.23 19.17 0 11.19 -5.41 1063 1764 9.54 9.83 34 125 183.20 77.20 27 0.37 189.5 19980818 160000.00 160500.00 207.8 69.19 19.17 0 11.36 0.76 1076 2300 9.65 9.75 28 132 183.20 77.20 47 0.03 213.0 19980818 160000.00 160500.00 235.7 69.14 19.16 0 11.54 -15.75 1045 2558 9.70 7.67 19 104 183.20 77.20 71 0.00 241.5 19980818 160000.00 160500.00 262.1 69.09 19.15 0 11.57 27.84 1089 2371 9.84 10.05 25 124 183.20 77.20 87 0.00 268.5 19980818 160000.00 160500.00 297.5 69.03 19.14 0 11.57 -9.93 1071 2399 9.16 1.59 6 37 183.20 77.20 98 0.00 304.7 19980818 160000.00 160500.00 330.9 68.98 19.13 0 11.51 -6.59 1127 2452 8.90 1.31 3 17 183.20 77.20 100 0.00 338.9 19980818 160000.00 160500.00 375.3 68.90 19.12 0 11.42 -2.93 1166 2585 8.90 1.67 4 22 183.20 77.20 100 0.00 384.3 19980818 160000.00 160500.00 418.2 68.84 19.11 0 11.32 -2.38 1229 2702 8.92 2.21 6 30 183.20 77.20 100 0.00 428.2 19980818 160000.00 160500.00 461.6 68.77 19.10 0 11.22 6.56 1315 2814 8.96 3.50 10 47 183.20 77.20 100 0.00 472.6 19980818 160000.00 160500.00 506.1 68.70 19.09 0 11.12 7.48 1454 2908 9.06 5.74 17 78 183.20 77.20 100 0.00 518.0 19980818 160000.00 160500.00 561.1 68.62 19.08 0 10.99 7.22 1644 2918 9.06 8.37 27 110 183.20 77.20 100 0.00 574.2 19980818 160500.00 161000.00 92.8 69.40 19.20 0 10.31 -8.18 2770 2770 10.25 14.11 5316 5316 183.20 77.20 0 5.47 95.2 19980818 160500.00 161000.00 95.9 69.40 19.20 0 10.04 -5.61 274 108 9.52 10.63 107 151 183.20 77.20 0 3.81 98.3 19980818 160500.00 161000.00 99.0 69.39 19.20 0 10.41 -6.80 203 175 9.38 7.45 30 65 183.20 77.20 0 3.54 101.5 19980818 160500.00 161000.00 102.1 69.39 19.20 0 10.58 2.85 217 201 9.35 6.08 19 44 183.20 77.20 0 3.28 104.6 19980818 160500.00 161000.00 105.1 69.38 19.19 0 10.75 9.03 190 228 9.36 5.25 12 33 183.20 77.20 0 3.05 107.8 19980818 160500.00 161000.00 108.2 69.37 19.19 0 10.79 8.57 244 268 9.35 5.25 14 35 183.20 77.20 0 2.84 110.9 19980818 160500.00 161000.00 111.3 69.37 19.19 0 10.82 9.75 328 336 9.37 6.91 17 43 183.20 77.20 0 2.63 114.1 19980818 160500.00 161000.00 116.0 69.36 19.19 0 10.82 6.68 377 342 9.23 5.55 14 32 183.20 77.20 1 2.33 118.9 19980818 160500.00 161000.00 123.5 69.34 19.19 0 10.84 2.33 375 434 9.27 5.50 14 39 183.20 77.20 2 1.91 126.6 19980818 160500.00 161000.00 134.4 69.32 19.19 0 10.85 2.28 486 587 9.29 6.44 19 54 183.20 77.20 2 1.49 137.7 19980818 160500.00 161000.00 148.6 69.30 19.18 0 10.92 -8.62 690 786 9.33 7.88 26 70 183.20 77.20 6 1.10 152.3 19980818 160500.00 161000.00 165.3 69.27 19.18 0 11.06 7.98 823 1221 9.42 7.94 26 90 183.20 77.20 13 0.73 169.4 19980818 160500.00 161000.00 185.2 69.23 19.17 0 11.20 9.81 994 1868 9.53 9.47 30 123 183.20 77.20 26 0.37 189.8 19980818 160500.00 161000.00 207.7 69.19 19.17 0 11.33 -12.78 1092 2242 9.64 10.20 31 139 183.20 77.20 46 0.03 212.8 19980818 160500.00 161000.00 235.8 69.14 19.16 0 11.54 1.67 1053 2520 9.71 7.74 19 104 183.20 77.20 70 0.00 241.6 19980818 160500.00 161000.00 262.5 69.09 19.15 0 11.59 -12.68 1058 2392 9.85 9.75 24 121 183.20 77.20 86 0.00 269.0 19980818 160500.00 161000.00 297.8 69.03 19.14 0 11.57 -6.85 1084 2354 9.16 1.64 6 35 183.20 77.20 98 0.00 305.0 19980818 160500.00 161000.00 331.5 68.98 19.13 0 11.52 -7.37 1112 2419 8.87 1.19 3 15 183.20 77.20 100 0.00 339.5 19980818 160500.00 161000.00 375.2 68.90 19.12 0 11.42 -11.05 1162 2562 8.90 1.72 4 22 183.20 77.20 100 0.00 384.2 19980818 160500.00 161000.00 417.8 68.84 19.11 0 11.31 -2.61 1240 2626 8.92 2.38 6 32 183.20 77.20 100 0.00 427.8 19980818 160500.00 161000.00 462.1 68.77 19.10 0 11.21 5.22 1330 2721 8.99 3.65 10 49 183.20 77.20 100 0.00 473.1 19980818 160500.00 161000.00 506.1 68.70 19.09 0 11.12 13.57 1432 2845 9.05 5.66 17 77 183.20 77.20 100 0.00 518.0 19980818 160500.00 161000.00 560.4 68.62 19.08 0 11.01 17.62 1586 3017 9.05 7.93 24 106 183.20 77.20 100 0.00 573.5 19980818 161000.00 161500.00 92.8 69.40 19.20 0 10.44 6.72 5148 5148 10.20 14.11 6021 6021 183.20 77.20 0 5.70 95.2 19980818 161000.00 161500.00 95.9 69.40 19.20 0 10.12 3.30 238 152 9.48 12.47 79 146 183.20 77.20 0 3.81 98.3 19980818 161000.00 161500.00 99.0 69.39 19.20 0 10.37 12.33 236 164 9.33 7.78 34 64 183.20 77.20 0 3.54 101.5 19980818 161000.00 161500.00 102.1 69.39 19.20 0 10.61 9.08 187 203 9.35 6.24 16 41 183.20 77.20 0 3.28 104.6 19980818 161000.00 161500.00 105.1 69.38 19.19 0 10.73 7.98 193 217 9.35 5.34 12 32 183.20 77.20 1 3.05 107.8 19980818 161000.00 161500.00 108.2 69.37 19.19 0 10.78 -10.64 235 268 9.37 5.65 13 36 183.20 77.20 1 2.84 110.9 19980818 161000.00 161500.00 111.3 69.37 19.19 0 10.80 -3.41 298 328 9.36 6.49 16 43 183.20 77.20 0 2.63 114.1 19980818 161000.00 161500.00 115.8 69.36 19.19 0 10.83 1.94 334 343 9.23 5.12 12 31 183.20 77.20 0 2.33 118.7 19980818 161000.00 161500.00 123.7 69.34 19.19 0 10.81 7.30 417 439 9.22 6.02 16 40 183.20 77.20 1 1.91 126.8 19980818 161000.00 161500.00 134.3 69.32 19.19 0 10.82 5.26 550 584 9.27 7.18 23 58 183.20 77.20 2 1.49 137.7 19980818 161000.00 161500.00 148.3 69.30 19.18 0 10.90 14.50 698 741 9.30 7.97 26 66 183.20 77.20 6 1.10 152.0 19980818 161000.00 161500.00 165.4 69.27 19.18 0 11.02 8.00 846 1122 9.39 8.59 29 88 183.20 77.20 13 0.73 169.5 19980818 161000.00 161500.00 184.9 69.23 19.17 0 11.18 4.74 1024 1823 9.52 9.99 32 125 183.20 77.20 25 0.37 189.5 19980818 161000.00 161500.00 207.8 69.19 19.17 0 11.36 -1.34 1053 2266 9.63 9.36 27 127 183.20 77.20 46 0.03 212.9 19980818 161000.00 161500.00 235.7 69.14 19.16 0 11.55 -16.18 1039 2442 9.71 7.71 19 99 183.20 77.20 70 0.00 241.5 19980818 161000.00 161500.00 262.7 69.09 19.15 0 11.60 -0.34 1061 2360 9.85 9.78 23 115 183.20 77.20 86 0.00 269.1 19980818 161000.00 161500.00 297.6 69.03 19.14 0 11.58 -16.77 1074 2361 9.16 1.61 6 34 183.20 77.20 98 0.00 304.9 19980818 161000.00 161500.00 331.6 68.98 19.13 0 11.52 -15.17 1119 2405 8.87 1.30 3 15 183.20 77.20 100 0.00 339.7 19980818 161000.00 161500.00 374.1 68.91 19.12 0 11.42 -12.43 1170 2514 8.91 1.64 5 22 183.20 77.20 100 0.00 383.1 19980818 161000.00 161500.00 419.1 68.83 19.11 0 11.32 -1.58 1246 2634 8.95 2.58 7 34 183.20 77.20 100 0.00 429.1 19980818 161000.00 161500.00 462.6 68.77 19.10 0 11.22 0.18 1330 2789 8.98 3.54 10 48 183.20 77.20 100 0.00 473.6 19980818 161000.00 161500.00 505.6 68.70 19.09 0 11.12 -8.48 1448 2847 9.04 5.57 16 74 183.20 77.20 100 0.00 517.5 19980818 161000.00 161500.00 557.7 68.62 19.08 0 11.02 -11.58 1588 2890 9.07 7.87 25 105 183.20 77.20 100 0.00 570.7 19980818 161500.00 162000.00 92.8 69.40 19.20 0 9.88 7.62 225 225 9.37 15.76 252 252 183.20 77.20 0 4.41 95.2 19980818 161500.00 162000.00 95.9 69.40 19.20 0 10.05 -3.35 265 121 9.53 11.72 109 167 183.20 77.20 0 3.81 98.3 19980818 161500.00 162000.00 99.0 69.39 19.20 0 10.37 2.34 219 166 9.35 8.09 33 66 183.20 77.20 0 3.54 101.5 19980818 161500.00 162000.00 102.1 69.39 19.20 0 10.56 17.20 236 184 9.30 6.29 21 41 183.20 77.20 0 3.28 104.6 19980818 161500.00 162000.00 105.1 69.38 19.19 0 10.72 5.61 228 230 9.33 5.39 14 35 183.20 77.20 0 3.05 107.8 19980818 161500.00 162000.00 108.2 69.37 19.19 0 10.75 11.06 289 269 9.33 6.27 17 38 183.20 77.20 0 2.84 110.9 19980818 161500.00 162000.00 111.3 69.37 19.19 0 10.78 9.37 347 342 9.33 7.68 19 45 183.20 77.20 0 2.63 114.1 19980818 161500.00 162000.00 116.0 69.36 19.19 0 10.82 5.74 339 350 9.25 5.08 13 33 183.20 77.20 0 2.33 118.9 19980818 161500.00 162000.00 123.5 69.34 19.19 0 10.80 -8.55 415 435 9.23 6.10 16 41 183.20 77.20 1 1.91 126.6 19980818 161500.00 162000.00 134.5 69.32 19.19 0 10.84 1.31 489 592 9.27 6.56 18 53 183.20 77.20 2 1.49 137.8 19980818 161500.00 162000.00 148.5 69.30 19.18 0 10.91 8.42 621 753 9.32 6.98 22 64 183.20 77.20 6 1.10 152.2 19980818 161500.00 162000.00 165.2 69.27 19.18 0 11.00 10.13 855 1063 9.39 8.95 31 90 183.20 77.20 13 0.73 169.3 19980818 161500.00 162000.00 184.8 69.23 19.17 0 11.14 0.28 1032 1653 9.51 10.22 35 126 183.20 77.20 25 0.37 189.4 19980818 161500.00 162000.00 207.8 69.19 19.17 0 11.38 -2.64 1091 2341 9.66 9.52 28 133 183.20 77.20 46 0.03 212.9 19980818 161500.00 162000.00 235.8 69.14 19.16 0 11.56 -5.35 1095 2485 9.72 7.74 20 100 183.20 77.20 69 0.00 241.6 19980818 161500.00 162000.00 262.6 69.09 19.15 0 11.61 -10.30 1064 2391 9.85 10.16 23 118 183.20 77.20 85 0.00 269.0 19980818 161500.00 162000.00 298.0 69.03 19.14 0 11.57 -10.36 1072 2355 9.20 1.75 6 35 183.20 77.20 98 0.00 305.2 19980818 161500.00 162000.00 331.9 68.98 19.13 0 11.51 -14.56 1127 2412 8.89 1.12 3 16 183.20 77.20 100 0.00 340.0 19980818 161500.00 162000.00 374.9 68.91 19.12 0 11.41 -7.01 1176 2541 8.87 1.61 4 21 183.20 77.20 100 0.00 383.9 19980818 161500.00 162000.00 418.5 68.84 19.11 0 11.31 -3.58 1242 2655 8.92 2.42 7 32 183.20 77.20 100 0.00 428.5 19980818 161500.00 162000.00 462.3 68.77 19.10 0 11.21 9.71 1327 2789 8.98 3.61 10 49 183.20 77.20 100 0.00 473.3 19980818 161500.00 162000.00 506.4 68.70 19.09 0 11.12 15.69 1392 2817 9.02 5.52 15 71 183.20 77.20 100 0.00 518.4 19980818 161500.00 162000.00 561.5 68.62 19.08 0 11.00 16.97 1651 2889 9.08 8.72 26 109 183.20 77.20 100 0.00 574.6 19980818 162000.00 162500.00 92.8 69.40 19.20 0 9.83 29.96 114 114 8.96 15.74 65 65 183.20 77.20 0 3.92 95.2 19980818 162000.00 162500.00 95.9 69.40 19.20 0 10.15 7.03 185 172 9.56 11.81 71 167 183.20 77.20 0 3.81 98.3 19980818 162000.00 162500.00 99.0 69.39 19.20 0 10.37 17.43 221 177 9.38 8.37 35 73 183.20 77.20 0 3.54 101.5 19980818 162000.00 162500.00 102.1 69.39 19.20 0 10.59 18.95 200 205 9.33 6.57 17 42 183.20 77.20 0 3.28 104.6 19980818 162000.00 162500.00 105.1 69.38 19.19 0 10.72 -0.88 210 227 9.34 5.41 14 35 183.20 77.20 0 3.05 107.8 19980818 162000.00 162500.00 108.2 69.37 19.19 0 10.76 8.07 282 292 9.33 5.77 16 40 183.20 77.20 0 2.84 110.9 19980818 162000.00 162500.00 111.3 69.37 19.19 0 10.77 20.13 319 331 9.38 7.21 20 49 183.20 77.20 1 2.63 114.1 19980818 162000.00 162500.00 115.9 69.36 19.19 0 10.81 4.36 341 364 9.27 5.40 14 37 183.20 77.20 0 2.33 118.8 19980818 162000.00 162500.00 123.6 69.34 19.19 0 10.83 4.30 368 472 9.24 5.38 13 40 183.20 77.20 1 1.91 126.7 19980818 162000.00 162500.00 134.2 69.32 19.19 0 10.82 14.66 511 606 9.28 7.12 21 59 183.20 77.20 2 1.49 137.6 19980818 162000.00 162500.00 148.3 69.30 19.18 0 10.89 10.88 652 730 9.28 7.71 24 64 183.20 77.20 5 1.10 152.0 19980818 162000.00 162500.00 165.2 69.27 19.18 0 11.01 6.59 820 1102 9.39 8.65 28 88 183.20 77.20 12 0.73 169.3 19980818 162000.00 162500.00 184.8 69.23 19.17 0 11.16 -4.69 1008 1732 9.52 9.75 34 129 183.20 77.20 25 0.37 189.4 19980818 162000.00 162500.00 207.6 69.19 19.17 0 11.40 -6.70 1084 2388 9.65 9.49 26 126 183.20 77.20 45 0.03 212.8 19980818 162000.00 162500.00 235.9 69.14 19.16 0 11.57 -19.60 1053 2455 9.73 7.49 19 100 183.20 77.20 69 0.00 241.7 19980818 162000.00 162500.00 262.7 69.09 19.15 0 11.63 3.33 1019 2467 9.85 8.76 21 113 183.20 77.20 85 0.00 269.1 19980818 162000.00 162500.00 297.5 69.03 19.14 0 11.58 -11.75 1079 2358 9.20 1.69 6 35 183.20 77.20 98 0.00 304.7 19980818 162000.00 162500.00 332.1 68.98 19.13 0 11.51 -6.05 1131 2395 8.87 1.19 3 16 183.20 77.20 100 0.00 340.1 19980818 162000.00 162500.00 374.4 68.91 19.12 0 11.42 -6.38 1154 2568 8.89 1.65 4 22 183.20 77.20 100 0.00 383.3 19980818 162000.00 162500.00 418.0 68.84 19.11 0 11.32 -6.05 1217 2665 8.95 2.40 7 34 183.20 77.20 100 0.00 428.0 19980818 162000.00 162500.00 462.4 68.77 19.10 0 11.21 -2.50 1318 2758 8.99 3.83 11 51 183.20 77.20 100 0.00 473.3 19980818 162000.00 162500.00 506.1 68.70 19.09 0 11.11 2.52 1452 2874 9.06 6.23 18 80 183.20 77.20 100 0.00 518.0 19980818 162000.00 162500.00 560.7 68.62 19.08 0 11.00 -10.31 1651 2920 9.07 8.62 28 114 183.20 77.20 100 0.00 573.8 19980818 162500.00 163000.00 92.8 69.40 19.20 0 9.75 1.18 56 56 8.79 14.05 30 30 183.20 77.20 0 3.19 95.2 19980818 162500.00 163000.00 95.9 69.40 19.20 0 10.32 -18.03 94 199 9.82 11.17 43 198 183.20 77.20 0 3.81 98.3 19980818 162500.00 163000.00 99.0 69.39 19.20 0 10.41 -1.01 193 192 9.37 7.88 27 67 183.20 77.20 0 3.54 101.5 19980818 162500.00 163000.00 102.1 69.39 19.20 0 10.58 -4.35 199 196 9.31 6.30 17 40 183.20 77.20 0 3.28 104.6 19980818 162500.00 163000.00 105.1 69.38 19.19 0 10.65 7.54 256 211 9.29 6.27 18 37 183.20 77.20 0 3.05 107.8 19980818 162500.00 163000.00 108.2 69.37 19.19 0 10.70 15.57 315 278 9.31 7.39 19 43 183.20 77.20 0 2.84 110.9 19980818 162500.00 163000.00 111.3 69.37 19.19 0 10.79 6.65 331 367 9.35 7.43 18 48 183.20 77.20 0 2.63 114.1 19980818 162500.00 163000.00 115.9 69.36 19.19 0 10.78 -10.64 362 354 9.24 5.87 15 37 183.20 77.20 1 2.33 118.7 19980818 162500.00 163000.00 123.5 69.34 19.19 0 10.81 -8.98 388 441 9.25 5.59 15 42 183.20 77.20 1 1.91 126.6 19980818 162500.00 163000.00 134.3 69.32 19.19 0 10.79 8.47 533 540 9.25 7.41 22 55 183.20 77.20 2 1.49 137.7 19980818 162500.00 163000.00 148.3 69.30 19.18 0 10.91 10.46 605 809 9.32 7.38 22 68 183.20 77.20 5 1.10 152.0 19980818 162500.00 163000.00 165.1 69.27 19.18 0 11.01 22.49 828 1199 9.39 8.71 29 95 183.20 77.20 12 0.73 169.2 19980818 162500.00 163000.00 185.0 69.23 19.17 0 11.15 36.19 983 1711 9.49 9.76 32 122 183.20 77.20 25 0.37 189.6 19980818 162500.00 163000.00 208.0 69.19 19.17 0 11.40 -19.60 1118 2404 9.65 9.24 27 127 183.20 77.20 44 0.03 213.1 19980818 162500.00 163000.00 235.5 69.14 19.16 0 11.57 -23.98 1083 2519 9.72 7.65 20 102 183.20 77.20 68 0.00 241.2 19980818 162500.00 163000.00 262.5 69.09 19.15 0 11.61 -28.71 1046 2397 9.87 9.43 23 121 183.20 77.20 85 0.00 268.9 19980818 162500.00 163000.00 297.4 69.03 19.14 0 11.58 -14.98 1074 2353 9.16 1.52 7 37 183.20 77.20 98 0.00 304.6 19980818 162500.00 163000.00 330.7 68.98 19.13 0 11.52 -12.84 1128 2397 8.88 1.21 3 15 183.20 77.20 100 0.00 338.7 19980818 162500.00 163000.00 374.8 68.91 19.12 0 11.42 -2.55 1162 2497 8.87 1.56 4 21 183.20 77.20 100 0.00 383.9 19980818 162500.00 163000.00 418.2 68.84 19.11 0 11.31 -6.55 1234 2624 8.91 2.30 6 31 183.20 77.20 100 0.00 428.2 19980818 162500.00 163000.00 462.5 68.77 19.10 0 11.21 11.47 1322 2699 8.96 3.62 10 46 183.20 77.20 100 0.00 473.5 19980818 162500.00 163000.00 506.9 68.70 19.09 0 11.10 -6.22 1513 2770 9.03 5.84 17 74 183.20 77.20 100 0.00 518.8 19980818 162500.00 163000.00 560.9 68.62 19.08 0 11.01 12.03 1600 3010 9.04 8.12 24 105 183.20 77.20 100 0.00 574.0 19980818 163000.00 163500.00 92.8 69.40 19.20 0 10.00 -10.35 570 570 10.00 17.07 1588 1588 183.20 77.20 0 4.76 95.2 19980818 163000.00 163500.00 95.9 69.40 19.20 0 10.24 -15.23 122 192 9.69 11.70 52 184 183.20 77.20 0 3.81 98.3 19980818 163000.00 163500.00 99.0 69.39 19.20 0 10.43 4.92 155 205 9.43 8.16 25 74 183.20 77.20 0 3.54 101.5 19980818 163000.00 163500.00 102.1 69.39 19.20 0 10.58 7.62 182 205 9.33 5.96 16 42 183.20 77.20 0 3.28 104.6 19980818 163000.00 163500.00 105.1 69.38 19.19 0 10.71 16.50 197 239 9.38 5.72 14 39 183.20 77.20 0 3.05 107.8 19980818 163000.00 163500.00 108.2 69.37 19.19 0 10.76 8.94 266 335 9.32 6.59 14 42 183.20 77.20 0 2.84 110.9 19980818 163000.00 163500.00 111.3 69.37 19.19 0 10.78 9.22 305 334 9.36 6.58 17 45 183.20 77.20 0 2.63 114.1 19980818 163000.00 163500.00 115.9 69.36 19.19 0 10.77 -3.69 347 328 9.23 5.55 15 35 183.20 77.20 0 2.33 118.8 19980818 163000.00 163500.00 123.5 69.34 19.19 0 10.77 -1.21 397 383 9.21 6.00 16 39 183.20 77.20 1 1.91 126.5 19980818 163000.00 163500.00 134.4 69.32 19.19 0 10.78 14.80 521 522 9.24 7.25 22 55 183.20 77.20 2 1.49 137.7 19980818 163000.00 163500.00 148.4 69.30 19.18 0 10.87 17.25 672 774 9.30 7.98 26 72 183.20 77.20 5 1.10 152.1 19980818 163000.00 163500.00 165.0 69.27 19.18 0 11.01 14.63 729 1132 9.38 8.05 25 87 183.20 77.20 12 0.73 169.1 19980818 163000.00 163500.00 185.1 69.23 19.17 0 11.18 16.50 894 1697 9.50 8.98 25 108 183.20 77.20 24 0.37 189.7 19980818 163000.00 163500.00 207.8 69.19 19.17 0 11.41 -24.51 1112 2403 9.66 9.15 27 126 183.20 77.20 44 0.03 212.9 19980818 163000.00 163500.00 235.8 69.14 19.16 0 11.57 -23.87 1068 2520 9.72 7.82 19 102 183.20 77.20 68 0.00 241.6 19980818 163000.00 163500.00 262.4 69.09 19.15 0 11.61 -23.14 1018 2470 9.85 9.32 21 117 183.20 77.20 84 0.00 268.8 19980818 163000.00 163500.00 297.6 69.03 19.14 0 11.58 -17.17 1077 2357 9.14 1.52 6 33 183.20 77.20 98 0.00 304.8 19980818 163000.00 163500.00 331.5 68.98 19.13 0 11.51 -9.12 1131 2408 8.88 1.22 3 16 183.20 77.20 100 0.00 339.5 19980818 163000.00 163500.00 375.2 68.90 19.12 0 11.41 -5.26 1166 2540 8.90 1.71 4 22 183.20 77.20 100 0.00 384.2 19980818 163000.00 163500.00 418.2 68.84 19.11 0 11.31 1.71 1230 2665 8.92 2.35 6 32 183.20 77.20 100 0.00 428.2 19980818 163000.00 163500.00 461.8 68.77 19.10 0 11.21 -8.00 1319 2729 8.97 3.77 10 47 183.20 77.20 100 0.00 472.8 19980818 163000.00 163500.00 505.8 68.70 19.09 0 11.11 -2.84 1462 2876 9.04 5.77 16 75 183.20 77.20 100 0.00 517.7 19980818 163000.00 163500.00 561.3 68.62 19.08 0 11.00 -9.58 1654 3016 9.06 8.38 27 112 183.20 77.20 100 0.00 574.5 19980818 163500.00 164000.00 92.8 69.40 19.20 0 10.36 -11.69 4068 4068 10.23 15.92 6188 6188 183.20 77.20 0 5.59 95.2 19980818 163500.00 164000.00 95.9 69.40 19.20 0 9.87 -31.47 340 42 9.54 10.99 171 151 183.20 77.20 0 3.81 98.3 19980818 163500.00 164000.00 99.0 69.39 19.20 0 10.40 7.72 177 204 9.37 8.57 27 72 183.20 77.20 0 3.54 101.5 19980818 163500.00 164000.00 102.1 69.39 19.20 0 10.60 14.86 182 216 9.34 5.96 16 43 183.20 77.20 0 3.28 104.6 19980818 163500.00 164000.00 105.1 69.38 19.19 0 10.69 5.12 213 242 9.33 6.13 14 38 183.20 77.20 1 3.05 107.8 19980818 163500.00 164000.00 108.2 69.37 19.19 0 10.74 -6.44 285 329 9.34 6.86 18 47 183.20 77.20 1 2.84 110.9 19980818 163500.00 164000.00 111.3 69.37 19.19 0 10.77 -5.28 360 343 9.31 6.82 20 45 183.20 77.20 0 2.63 114.1 19980818 163500.00 164000.00 115.8 69.36 19.19 0 10.80 -18.51 314 369 9.23 5.42 13 34 183.20 77.20 0 2.33 118.7 19980818 163500.00 164000.00 123.5 69.34 19.19 0 10.79 -14.41 365 415 9.21 5.58 13 37 183.20 77.20 1 1.91 126.6 19980818 163500.00 164000.00 134.1 69.32 19.19 0 10.80 -8.49 486 542 9.24 6.74 19 52 183.20 77.20 2 1.49 137.5 19980818 163500.00 164000.00 148.3 69.30 19.18 0 10.87 10.79 688 805 9.28 8.57 26 72 183.20 77.20 5 1.10 152.0 19980818 163500.00 164000.00 165.1 69.27 19.18 0 10.98 13.39 812 1065 9.37 8.94 29 87 183.20 77.20 12 0.73 169.2 19980818 163500.00 164000.00 184.9 69.23 19.17 0 11.18 -17.24 1087 1823 9.52 9.71 34 128 183.20 77.20 24 0.37 189.5 19980818 163500.00 164000.00 207.9 69.19 19.17 0 11.38 -17.64 1158 2332 9.65 9.42 29 130 183.20 77.20 44 0.03 213.1 19980818 163500.00 164000.00 235.7 69.14 19.16 0 11.55 -14.19 1080 2511 9.71 7.88 20 105 183.20 77.20 68 0.00 241.4 19980818 163500.00 164000.00 262.4 69.09 19.15 0 11.61 -18.07 1057 2480 9.86 9.47 22 120 183.20 77.20 83 0.00 268.8 19980818 163500.00 164000.00 297.8 69.03 19.14 0 11.58 -12.07 1067 2382 9.16 1.60 6 35 183.20 77.20 97 0.00 305.0 19980818 163500.00 164000.00 330.7 68.98 19.13 0 11.53 -7.43 1103 2406 8.88 1.25 3 15 183.20 77.20 100 0.00 338.6 19980818 163500.00 164000.00 375.1 68.90 19.12 0 11.42 -5.22 1162 2501 8.90 1.58 4 21 183.20 77.20 100 0.00 384.1 19980818 163500.00 164000.00 418.0 68.84 19.11 0 11.32 -2.09 1237 2622 8.93 2.29 6 31 183.20 77.20 100 0.00 428.0 19980818 163500.00 164000.00 462.7 68.77 19.10 0 11.22 10.47 1319 2771 8.97 3.43 10 47 183.20 77.20 100 0.00 473.7 19980818 163500.00 164000.00 506.5 68.70 19.09 0 11.13 -4.06 1374 2874 9.05 5.25 15 74 183.20 77.20 100 0.00 518.4 19980818 163500.00 164000.00 560.6 68.62 19.08 0 10.99 -6.87 1648 2839 9.06 8.72 26 106 183.20 77.20 100 0.00 573.7 19980818 164000.00 164500.00 92.8 69.40 19.20 0 9.79 -4.00 94 94 8.79 16.37 37 37 183.20 77.20 0 3.34 95.2 19980818 164000.00 164500.00 95.9 69.40 19.20 3 9.80 -19.88 475 5 8.67 13.23 50 15 183.20 77.20 0 3.81 98.3 19980818 164000.00 164500.00 99.0 69.39 19.20 0 10.41 5.80 155 201 9.44 8.66 25 75 183.20 77.20 0 3.54 101.5 19980818 164000.00 164500.00 102.1 69.39 19.20 0 10.53 16.84 209 194 9.33 6.59 21 47 183.20 77.20 0 3.28 104.6 19980818 164000.00 164500.00 105.1 69.38 19.19 0 10.63 22.78 254 234 9.29 6.50 18 40 183.20 77.20 0 3.05 107.8 19980818 164000.00 164500.00 108.2 69.37 19.19 0 10.73 5.52 307 350 9.33 7.14 18 49 183.20 77.20 0 2.84 110.9 19980818 164000.00 164500.00 111.3 69.37 19.19 0 10.75 -5.41 370 347 9.31 6.75 20 46 183.20 77.20 1 2.63 114.1 19980818 164000.00 164500.00 115.8 69.36 19.19 0 10.77 1.18 342 372 9.22 5.49 14 37 183.20 77.20 0 2.33 118.7 19980818 164000.00 164500.00 123.7 69.34 19.19 0 10.75 -2.59 389 382 9.20 6.08 16 39 183.20 77.20 1 1.91 126.8 19980818 164000.00 164500.00 134.6 69.32 19.19 0 10.79 -9.91 497 561 9.24 7.05 20 55 183.20 77.20 2 1.49 138.0 19980818 164000.00 164500.00 148.3 69.30 19.18 0 10.86 35.75 617 792 9.30 7.78 24 73 183.20 77.20 5 1.10 152.0 19980818 164000.00 164500.00 165.1 69.27 19.18 0 11.00 30.69 770 1087 9.37 8.11 26 85 183.20 77.20 11 0.73 169.2 19980818 164000.00 164500.00 185.1 69.23 19.17 0 11.14 -4.55 1099 1727 9.48 10.13 36 126 183.20 77.20 24 0.37 189.7 19980818 164000.00 164500.00 207.7 69.19 19.17 0 11.35 -11.47 1105 2377 9.63 9.90 30 139 183.20 77.20 43 0.03 212.8 19980818 164000.00 164500.00 235.6 69.14 19.16 0 11.54 -19.67 1081 2488 9.71 7.94 21 106 183.20 77.20 67 0.00 241.4 19980818 164000.00 164500.00 262.2 69.09 19.15 0 11.60 -8.52 1050 2356 9.85 9.61 23 119 183.20 77.20 83 0.00 268.7 19980818 164000.00 164500.00 297.8 69.03 19.14 0 11.59 -17.34 1047 2369 9.20 1.56 6 36 183.20 77.20 97 0.00 305.1 19980818 164000.00 164500.00 331.4 68.98 19.13 0 11.53 -18.01 1114 2389 8.91 1.21 3 16 183.20 77.20 100 0.00 339.4 19980818 164000.00 164500.00 375.9 68.90 19.12 0 11.42 -8.88 1167 2518 8.90 1.66 4 21 183.20 77.20 100 0.00 384.9 19980818 164000.00 164500.00 417.5 68.84 19.11 0 11.31 -6.24 1231 2614 8.92 2.21 6 32 183.20 77.20 100 0.00 427.4 19980818 164000.00 164500.00 462.0 68.77 19.10 0 11.22 3.74 1303 2723 8.98 3.33 10 48 183.20 77.20 100 0.00 472.9 19980818 164000.00 164500.00 506.3 68.70 19.09 0 11.12 7.98 1456 2805 9.02 5.52 15 69 183.20 77.20 100 0.00 518.2 19980818 164000.00 164500.00 561.9 68.62 19.08 0 11.01 9.80 1612 2930 9.05 7.67 24 104 183.20 77.20 100 0.00 575.1 19980818 164500.00 165000.00 92.8 69.40 19.20 0 9.81 17.18 128 128 9.09 15.00 102 102 183.20 77.20 0 4.11 95.2 19980818 164500.00 165000.00 95.9 69.40 19.20 0 10.16 4.71 163 204 9.57 13.19 63 188 183.20 77.20 0 3.81 98.3 19980818 164500.00 165000.00 99.0 69.39 19.20 0 10.36 27.07 174 184 9.37 7.97 28 71 183.20 77.20 0 3.54 101.5 19980818 164500.00 165000.00 102.1 69.39 19.20 0 10.51 16.52 211 189 9.26 6.57 18 41 183.20 77.20 0 3.28 104.6 19980818 164500.00 165000.00 105.1 69.38 19.19 0 10.63 19.20 266 264 9.25 6.29 17 41 183.20 77.20 0 3.05 107.8 19980818 164500.00 165000.00 108.2 69.37 19.19 0 10.66 2.98 340 307 9.28 7.13 22 48 183.20 77.20 0 2.84 110.9 19980818 164500.00 165000.00 111.3 69.37 19.19 0 10.75 -6.66 325 334 9.32 6.75 19 46 183.20 77.20 0 2.63 114.1 19980818 164500.00 165000.00 115.9 69.36 19.19 0 10.75 -17.99 360 346 9.19 5.81 15 36 183.20 77.20 1 2.33 118.8 19980818 164500.00 165000.00 123.5 69.34 19.19 0 10.74 3.55 425 387 9.20 6.11 18 41 183.20 77.20 1 1.91 126.6 19980818 164500.00 165000.00 134.4 69.32 19.19 0 10.75 -11.85 522 526 9.21 7.35 23 55 183.20 77.20 2 1.49 137.8 19980818 164500.00 165000.00 148.4 69.30 19.18 0 10.84 8.61 619 740 9.30 7.94 25 72 183.20 77.20 4 1.10 152.1 19980818 164500.00 165000.00 165.1 69.27 19.18 0 11.02 3.48 701 1124 9.39 7.89 23 86 183.20 77.20 11 0.73 169.2 19980818 164500.00 165000.00 185.0 69.23 19.17 0 11.15 4.18 999 1760 9.52 10.28 34 132 183.20 77.20 24 0.37 189.5 19980818 164500.00 165000.00 208.0 69.19 19.17 0 11.33 -7.11 1188 2330 9.62 10.56 32 140 183.20 77.20 43 0.03 213.1 19980818 164500.00 165000.00 235.5 69.14 19.16 0 11.56 -26.21 1083 2476 9.71 7.36 19 99 183.20 77.20 66 0.00 241.3 19980818 164500.00 165000.00 262.4 69.09 19.15 0 11.62 -25.96 1053 2452 9.84 9.32 21 113 183.20 77.20 82 0.00 268.8 19980818 164500.00 165000.00 297.4 69.03 19.14 0 11.58 -18.09 1073 2367 9.16 1.68 6 33 183.20 77.20 97 0.00 304.6 19980818 164500.00 165000.00 330.7 68.98 19.13 0 11.53 -17.82 1131 2378 8.93 1.36 4 18 183.20 77.20 100 0.00 338.7 19980818 164500.00 165000.00 375.0 68.90 19.12 0 11.41 -1.94 1185 2471 9.01 2.29 6 30 183.20 77.20 100 0.00 384.0 19980818 164500.00 165000.00 418.7 68.83 19.11 0 11.32 -7.73 1248 2639 9.01 3.02 9 43 183.20 77.20 100 0.00 428.6 19980818 164500.00 165000.00 462.0 68.77 19.10 0 11.22 -14.75 1295 2743 9.09 4.62 13 66 183.20 77.20 100 0.00 472.9 19980818 164500.00 165000.00 506.2 68.70 19.09 0 11.12 -6.19 1445 2859 9.16 7.86 25 115 183.20 77.20 100 0.00 518.1 19980818 164500.00 165000.00 561.0 68.62 19.08 0 11.01 -18.39 1598 2966 9.16 11.48 39 166 183.20 77.20 100 0.00 574.1 19980818 165000.00 165500.00 92.8 69.40 19.20 0 10.06 -30.48 695 695 9.82 14.14 1115 1115 183.20 77.20 0 4.85 95.2 19980818 165000.00 165500.00 95.9 69.40 19.20 0 10.29 -4.07 85 205 9.84 11.22 43 224 183.20 77.20 0 3.81 98.3 19980818 165000.00 165500.00 99.0 69.39 19.20 0 10.31 20.80 207 178 9.36 9.39 36 78 183.20 77.20 0 3.54 101.5 19980818 165000.00 165500.00 102.1 69.39 19.20 0 10.60 12.06 159 236 9.37 6.14 14 46 183.20 77.20 0 3.28 104.6 19980818 165000.00 165500.00 105.1 69.38 19.19 0 10.64 8.71 239 276 9.31 6.61 17 45 183.20 77.20 0 3.05 107.8 19980818 165000.00 165500.00 108.2 69.37 19.19 0 10.70 5.84 278 326 9.31 6.68 17 47 183.20 77.20 0 2.84 110.9 19980818 165000.00 165500.00 111.3 69.37 19.19 0 10.75 1.04 305 347 9.35 7.17 18 50 183.20 77.20 0 2.63 114.1 19980818 165000.00 165500.00 115.9 69.36 19.19 0 10.76 -10.70 319 340 9.21 5.12 13 34 183.20 77.20 1 2.33 118.8 19980818 165000.00 165500.00 123.5 69.34 19.19 0 10.75 -5.88 421 409 9.17 5.81 16 39 183.20 77.20 1 1.91 126.5 19980818 165000.00 165500.00 134.3 69.32 19.19 0 10.76 1.46 512 551 9.22 7.27 21 55 183.20 77.20 2 1.49 137.7 19980818 165000.00 165500.00 148.3 69.30 19.18 0 10.84 -6.35 633 771 9.25 7.63 24 68 183.20 77.20 4 1.10 151.9 19980818 165000.00 165500.00 165.1 69.27 19.18 0 10.98 23.67 800 1143 9.35 8.27 28 91 183.20 77.20 10 0.73 169.2 19980818 165000.00 165500.00 184.9 69.23 19.17 0 11.13 2.01 1001 1729 9.48 9.85 32 123 183.20 77.20 24 0.37 189.5 19980818 165000.00 165500.00 207.7 69.19 19.17 0 11.37 -23.17 1132 2362 9.63 9.44 28 130 183.20 77.20 42 0.03 212.9 19980818 165000.00 165500.00 235.6 69.14 19.16 0 11.58 -20.04 1106 2515 9.72 7.43 19 98 183.20 77.20 66 0.00 241.4 19980818 165000.00 165500.00 262.7 69.09 19.15 0 11.61 -22.73 1064 2450 9.86 9.56 23 121 183.20 77.20 82 0.00 269.1 19980818 165000.00 165500.00 297.6 69.03 19.14 0 11.58 -14.85 1081 2350 9.13 1.52 6 31 183.20 77.20 97 0.00 304.8 19980818 165000.00 165500.00 330.5 68.98 19.13 0 11.52 -10.72 1117 2377 8.90 1.14 3 16 183.20 77.20 100 0.00 338.5 19980818 165000.00 165500.00 375.2 68.90 19.12 0 11.42 -7.76 1153 2508 8.89 1.52 4 21 183.20 77.20 100 0.00 384.2 19980818 165000.00 165500.00 418.4 68.84 19.11 0 11.31 -4.29 1221 2605 8.88 2.26 6 29 183.20 77.20 100 0.00 428.4 19980818 165000.00 165500.00 461.8 68.77 19.10 0 11.21 -1.13 1316 2727 8.95 3.40 9 45 183.20 77.20 100 0.00 472.7 19980818 165000.00 165500.00 506.5 68.70 19.09 0 11.11 -19.79 1486 2794 9.01 5.28 16 71 183.20 77.20 100 0.00 518.4 19980818 165000.00 165500.00 561.7 68.62 19.08 0 11.00 14.53 1634 2960 9.01 8.03 23 99 183.20 77.20 100 0.00 574.8 19980818 165500.00 165955.00 92.8 69.40 19.20 0 9.88 -26.62 256 256 9.34 16.60 250 250 183.20 77.20 0 4.39 95.2 19980818 165500.00 165955.00 95.9 69.40 19.20 0 10.20 -20.18 134 203 9.60 12.20 51 179 183.20 77.20 0 3.81 98.3 19980818 165500.00 165955.00 99.0 69.39 19.20 0 10.21 24.59 257 132 9.32 9.01 50 77 183.20 77.20 0 3.54 101.5 19980818 165500.00 165955.00 102.1 69.39 19.20 0 10.49 -11.43 215 220 9.27 7.62 20 50 183.20 77.20 0 3.28 104.6 19980818 165500.00 165955.00 105.1 69.38 19.19 0 10.64 4.40 210 274 9.34 6.68 16 47 183.20 77.20 0 3.05 107.8 19980818 165500.00 165955.00 108.2 69.37 19.19 0 10.68 9.84 267 313 9.33 6.60 18 50 183.20 77.20 0 2.84 110.9 19980818 165500.00 165955.00 111.3 69.37 19.19 0 10.74 -11.68 331 346 9.33 6.66 20 50 183.20 77.20 0 2.63 114.1 19980818 165500.00 165955.00 115.9 69.36 19.19 0 10.77 -12.42 322 312 9.20 4.78 13 31 183.20 77.20 0 2.33 118.8 19980818 165500.00 165955.00 123.6 69.34 19.19 0 10.76 2.37 379 402 9.19 5.63 15 38 183.20 77.20 1 1.91 126.6 19980818 165500.00 165955.00 134.4 69.32 19.19 0 10.73 1.93 525 502 9.19 7.56 23 53 183.20 77.20 2 1.49 137.8 19980818 165500.00 165955.00 148.5 69.30 19.18 0 10.82 7.65 620 721 9.25 7.82 24 67 183.20 77.20 4 1.10 152.2 19980818 165500.00 165955.00 165.0 69.27 19.18 0 10.97 17.93 805 1138 9.35 8.92 27 90 183.20 77.20 10 0.73 169.1 19980818 165500.00 165955.00 185.0 69.23 19.17 0 11.11 3.91 1057 1735 9.50 10.87 37 135 183.20 77.20 23 0.37 189.6 19980818 165500.00 165955.00 208.0 69.19 19.17 0 11.38 -15.53 1160 2379 9.65 9.22 29 133 183.20 77.20 42 0.03 213.1 19980818 165500.00 165955.00 236.0 69.14 19.16 0 11.60 2.69 1048 2527 9.73 6.89 18 96 183.20 77.20 66 0.00 241.7 19980818 165500.00 165955.00 262.5 69.09 19.15 0 11.62 -5.23 1043 2420 9.86 9.01 22 118 183.20 77.20 82 0.00 268.9 19980818 165500.00 165955.00 297.3 69.03 19.14 0 11.58 -15.43 1059 2336 9.15 1.60 6 33 183.20 77.20 97 0.00 304.6 19980818 165500.00 165955.00 331.4 68.98 19.13 0 11.51 -16.01 1121 2370 8.87 1.18 3 15 183.20 77.20 100 0.00 339.4 19980818 165500.00 165955.00 374.5 68.91 19.12 0 11.41 -15.47 1157 2504 8.89 1.57 4 22 183.20 77.20 100 0.00 383.4 19980818 165500.00 165955.00 418.7 68.83 19.11 0 11.31 -1.48 1249 2630 8.90 2.19 6 30 183.20 77.20 100 0.00 428.7 19980818 165500.00 165955.00 462.5 68.77 19.10 0 11.20 -3.61 1360 2718 8.93 3.47 10 44 183.20 77.20 100 0.00 473.5 19980818 165500.00 165955.00 505.8 68.70 19.09 0 11.10 -1.90 1464 2859 9.03 5.76 16 75 183.20 77.20 100 0.00 517.7 19980818 165500.00 165955.00 560.8 68.62 19.08 0 10.99 12.21 1687 2903 9.02 8.13 26 103 183.20 77.20 100 0.00 573.9 19980818 171955.00 172000.00 92.8 69.40 19.20 2 10.00 -0.00 162 162 10.14 77.14 814 814 183.20 77.20 0 4.12 95.2 19980818 171955.00 172000.00 95.9 69.40 19.20 2 10.03 -0.00 176 176 10.31 117.02 572 1385 183.20 77.20 0 3.82 98.3 19980818 171955.00 172000.00 99.0 69.39 19.20 0 10.64 216.44 69 224 10.30 34.50 55 356 183.20 77.20 0 3.54 101.5 19980818 171955.00 172000.00 102.1 69.39 19.20 0 10.52 97.61 110 194 10.10 41.62 78 286 183.20 77.20 0 3.28 104.6 19980818 171955.00 172000.00 105.1 69.38 19.19 0 10.53 166.19 75 144 10.30 41.54 89 345 183.20 77.20 0 3.05 107.8 19980818 171955.00 172000.00 108.2 69.37 19.19 0 10.99 6.09 68 323 9.91 7.37 5 49 183.20 77.20 0 2.84 110.9 19980818 171955.00 172000.00 111.3 69.37 19.19 0 11.00 32.87 92 387 10.45 21.08 38 344 183.20 77.20 0 2.63 114.1 19980818 171955.00 172000.00 116.0 69.36 19.19 0 10.45 52.15 640 44 10.01 23.47 357 234 183.20 77.20 0 2.33 118.9 19980818 171955.00 172000.00 124.2 69.34 19.19 0 10.72 12.97 504 484 10.02 31.64 138 337 183.20 77.20 1 1.91 127.3 19980818 171955.00 172000.00 134.0 69.33 19.19 0 10.52 21.65 1156 224 9.92 58.28 460 390 183.20 77.20 2 1.49 137.3 19980818 171955.00 172000.00 148.5 69.30 19.18 0 10.86 121.74 519 803 10.01 48.38 101 358 183.20 77.20 3 1.10 152.2 19980818 171955.00 172000.00 164.7 69.27 19.18 0 11.04 196.65 323 719 10.04 24.18 48 228 183.20 77.20 9 0.73 168.8 19980818 171955.00 172000.00 184.2 69.23 19.17 0 10.99 -40.77 1342 1071 10.23 105.33 445 828 183.20 77.20 20 0.37 188.7 19980818 171955.00 172000.00 209.6 69.19 19.16 0 11.50 -77.87 840 2240 10.46 33.09 105 602 183.20 77.20 39 0.03 214.8 19980818 171955.00 172000.00 233.4 69.14 19.16 0 11.61 -133.95 1148 2597 10.49 44.00 115 564 183.20 77.20 62 0.00 239.1 19980818 171955.00 172000.00 263.2 69.09 19.15 0 11.64 41.49 849 2234 10.61 46.77 112 631 183.20 77.20 79 0.00 269.7 19980818 171955.00 172000.00 297.0 69.03 19.14 0 11.53 -2.39 1067 2323 10.26 6.77 54 317 183.20 77.20 97 0.00 304.2 19980818 171955.00 172000.00 329.7 68.98 19.13 0 11.47 -3.79 1075 2235 9.92 5.92 33 169 183.20 77.20 100 0.00 337.6 19980818 171955.00 172000.00 375.5 68.90 19.12 0 11.37 -24.00 1217 2534 9.83 9.28 44 214 183.20 77.20 100 0.00 384.5 19980818 171955.00 172000.00 419.0 68.83 19.11 0 11.32 34.87 1205 3086 9.93 11.34 48 328 183.20 77.20 100 0.00 429.0 19980818 171955.00 172000.00 461.6 68.77 19.10 0 11.23 -16.38 872 3182 9.94 11.92 53 504 183.20 77.20 100 0.00 472.6 19980818 171955.00 172000.00 508.0 68.70 19.09 0 11.09 -57.16 722 3268 9.99 21.44 73 851 183.20 77.20 100 0.00 520.0 19980818 171955.00 172000.00 560.8 68.62 19.08 0 10.99 264.34 1175 4311 9.93 47.77 162 1589 183.20 77.20 100 0.00 573.9 19980818 172000.00 172500.00 92.8 69.40 19.20 0 9.93 -16.16 248 248 9.24 16.22 172 172 183.20 77.20 0 4.29 95.2 19980818 172000.00 172500.00 95.9 69.40 19.20 0 9.73 3.17 382 6 9.59 12.39 223 150 183.20 77.20 0 3.82 98.3 19980818 172000.00 172500.00 99.0 69.39 19.20 0 10.15 8.47 203 140 9.33 10.83 46 87 183.20 77.20 0 3.54 101.5 19980818 172000.00 172500.00 102.1 69.39 19.20 0 10.32 5.35 268 181 9.23 9.44 37 65 183.20 77.20 0 3.28 104.6 19980818 172000.00 172500.00 105.1 69.38 19.19 0 10.46 10.23 281 238 9.28 8.98 28 61 183.20 77.20 0 3.05 107.8 19980818 172000.00 172500.00 108.2 69.37 19.19 0 10.60 23.86 305 316 9.29 8.68 23 57 183.20 77.20 0 2.84 110.9 19980818 172000.00 172500.00 111.3 69.37 19.19 0 10.66 11.81 304 325 9.33 8.01 22 55 183.20 77.20 0 2.63 114.1 19980818 172000.00 172500.00 115.9 69.36 19.19 0 10.71 0.94 312 311 9.16 5.34 13 32 183.20 77.20 0 2.33 118.8 19980818 172000.00 172500.00 123.5 69.34 19.19 0 10.70 7.54 388 413 9.16 5.90 16 42 183.20 77.20 1 1.91 126.6 19980818 172000.00 172500.00 134.4 69.32 19.19 0 10.71 0.61 496 564 9.19 8.21 22 60 183.20 77.20 2 1.49 137.7 19980818 172000.00 172500.00 148.3 69.30 19.18 0 10.75 28.64 698 721 9.26 9.50 33 84 183.20 77.20 3 1.10 152.0 19980818 172000.00 172500.00 165.1 69.27 19.18 0 10.89 12.58 835 1111 9.35 10.50 35 108 183.20 77.20 9 0.73 169.2 19980818 172000.00 172500.00 184.8 69.23 19.17 0 11.11 -14.78 1104 1724 9.49 10.77 38 134 183.20 77.20 20 0.37 189.4 19980818 172000.00 172500.00 207.6 69.19 19.17 0 11.43 -16.32 1127 2521 9.65 8.60 25 125 183.20 77.20 39 0.03 212.7 19980818 172000.00 172500.00 235.6 69.14 19.16 0 11.57 -23.71 1125 2588 9.72 7.91 21 105 183.20 77.20 62 0.00 241.3 19980818 172000.00 172500.00 262.4 69.09 19.15 0 11.60 -42.82 1053 2482 9.85 9.63 22 121 183.20 77.20 79 0.00 268.8 19980818 172000.00 172500.00 297.5 69.03 19.14 0 11.55 -14.55 1083 2333 9.14 1.86 6 34 183.20 77.20 97 0.00 304.7 19980818 172000.00 172500.00 331.3 68.98 19.13 0 11.49 -10.74 1123 2381 8.87 1.35 3 16 183.20 77.20 100 0.00 339.4 19980818 172000.00 172500.00 375.0 68.90 19.12 0 11.39 -1.57 1176 2487 8.89 1.83 5 23 183.20 77.20 100 0.00 384.0 19980818 172000.00 172500.00 418.0 68.84 19.11 0 11.28 -1.07 1259 2623 8.90 2.57 7 34 183.20 77.20 100 0.00 427.9 19980818 172000.00 172500.00 462.0 68.77 19.10 0 11.18 -5.95 1334 2720 8.97 3.85 11 51 183.20 77.20 100 0.00 472.9 19980818 172000.00 172500.00 505.6 68.70 19.09 0 11.09 0.35 1459 2785 9.07 6.16 19 83 183.20 77.20 100 0.00 517.6 19980818 172000.00 172500.00 561.5 68.62 19.08 0 10.97 -23.44 1740 2796 9.08 9.23 32 121 183.20 77.20 100 0.00 574.6 19980818 172500.00 173000.00 92.8 69.40 19.20 0 10.01 -29.45 421 421 9.60 12.64 524 524 183.20 77.20 0 4.62 95.2 19980818 172500.00 173000.00 95.9 69.40 19.20 0 9.81 -1.96 283 71 9.51 13.94 154 183 183.20 77.20 0 3.82 98.3 19980818 172500.00 173000.00 99.0 69.39 19.20 0 10.26 2.52 159 201 9.41 10.28 36 104 183.20 77.20 0 3.54 101.5 19980818 172500.00 173000.00 102.1 69.39 19.20 0 10.37 0.40 217 217 9.26 9.52 27 65 183.20 77.20 0 3.28 104.6 19980818 172500.00 173000.00 105.1 69.38 19.19 0 10.48 13.81 269 273 9.26 8.66 26 62 183.20 77.20 0 3.05 107.8 19980818 172500.00 173000.00 108.2 69.37 19.19 0 10.53 7.39 325 283 9.26 9.13 27 59 183.20 77.20 0 2.84 110.9 19980818 172500.00 173000.00 111.3 69.37 19.19 0 10.63 -7.32 309 319 9.29 8.06 21 53 183.20 77.20 1 2.63 114.1 19980818 172500.00 173000.00 115.9 69.36 19.19 0 10.69 -16.01 316 318 9.16 5.37 14 34 183.20 77.20 1 2.33 118.8 19980818 172500.00 173000.00 123.7 69.34 19.19 0 10.69 -12.17 381 408 9.16 6.14 16 42 183.20 77.20 1 1.91 126.8 19980818 172500.00 173000.00 134.4 69.32 19.19 0 10.66 6.78 524 500 9.19 8.59 26 62 183.20 77.20 2 1.49 137.7 19980818 172500.00 173000.00 148.1 69.30 19.18 0 10.73 0.06 717 718 9.24 9.66 34 83 183.20 77.20 3 1.10 151.8 19980818 172500.00 173000.00 165.0 69.27 19.18 0 10.90 17.90 802 1079 9.33 9.41 32 100 183.20 77.20 9 0.73 169.1 19980818 172500.00 173000.00 184.8 69.23 19.17 0 11.09 10.98 1208 1759 9.47 11.22 43 144 183.20 77.20 20 0.37 189.4 19980818 172500.00 173000.00 207.9 69.19 19.17 0 11.40 -16.07 1198 2533 9.63 8.81 28 131 183.20 77.20 37 0.03 213.0 19980818 172500.00 173000.00 235.7 69.14 19.16 0 11.54 -9.58 1131 2523 9.70 8.00 21 105 183.20 77.20 61 0.00 241.4 19980818 172500.00 173000.00 262.5 69.09 19.15 0 11.61 -21.08 1033 2577 9.85 9.36 22 125 183.20 77.20 79 0.00 268.9 19980818 172500.00 173000.00 297.4 69.03 19.14 0 11.54 -11.15 1099 2323 9.11 1.85 7 36 183.20 77.20 97 0.00 304.6 19980818 172500.00 173000.00 331.7 68.98 19.13 0 11.48 -4.28 1131 2400 8.87 1.29 3 16 183.20 77.20 100 0.00 339.7 19980818 172500.00 173000.00 375.2 68.90 19.12 0 11.38 -0.71 1189 2546 8.87 1.72 5 23 183.20 77.20 100 0.00 384.3 19980818 172500.00 173000.00 418.2 68.84 19.11 0 11.27 0.89 1255 2647 8.92 2.62 7 35 183.20 77.20 100 0.00 428.1 19980818 172500.00 173000.00 462.1 68.77 19.10 0 11.18 3.31 1358 2787 8.97 3.94 11 53 183.20 77.20 100 0.00 473.1 19980818 172500.00 173000.00 506.2 68.70 19.09 0 11.09 31.00 1480 2906 9.03 6.05 17 79 183.20 77.20 100 0.00 518.1 19980818 172500.00 173000.00 561.6 68.62 19.08 0 10.96 31.03 1639 2903 9.04 8.82 29 117 183.20 77.20 100 0.00 574.7 19980818 173000.00 173500.00 92.8 69.40 19.20 0 9.85 -21.02 97 97 8.87 13.44 43 43 183.20 77.20 0 3.77 95.2 19980818 173000.00 173500.00 95.9 69.40 19.20 0 9.91 25.42 260 91 9.57 14.58 160 210 183.20 77.20 0 3.82 98.3 19980818 173000.00 173500.00 99.0 69.39 19.20 0 10.32 34.10 151 230 9.37 10.46 27 91 183.20 77.20 0 3.54 101.5 19980818 173000.00 173500.00 102.1 69.39 19.20 0 10.36 -4.05 241 216 9.24 10.10 29 64 183.20 77.20 0 3.28 104.6 19980818 173000.00 173500.00 105.1 69.38 19.19 0 10.50 5.67 266 303 9.26 9.30 24 63 183.20 77.20 0 3.05 107.8 19980818 173000.00 173500.00 108.2 69.37 19.19 0 10.55 -5.82 283 290 9.28 8.32 23 57 183.20 77.20 0 2.84 110.9 19980818 173000.00 173500.00 111.3 69.37 19.19 0 10.62 -2.65 282 309 9.28 8.18 20 51 183.20 77.20 0 2.63 114.1 19980818 173000.00 173500.00 115.9 69.36 19.19 0 10.69 -2.88 293 318 9.17 5.33 13 34 183.20 77.20 0 2.33 118.8 19980818 173000.00 173500.00 123.5 69.34 19.19 0 10.65 5.43 406 371 9.11 6.83 18 41 183.20 77.20 1 1.91 126.6 19980818 173000.00 173500.00 134.4 69.32 19.19 0 10.66 31.07 521 511 9.15 8.01 24 58 183.20 77.20 1 1.49 137.8 19980818 173000.00 173500.00 148.3 69.30 19.18 0 10.75 14.07 628 687 9.23 8.98 28 74 183.20 77.20 4 1.10 152.0 19980818 173000.00 173500.00 165.1 69.27 19.18 0 10.88 1.30 841 1034 9.31 10.09 33 97 183.20 77.20 8 0.73 169.2 19980818 173000.00 173500.00 184.6 69.23 19.17 0 11.09 11.22 1121 1802 9.47 11.20 39 142 183.20 77.20 19 0.37 189.2 19980818 173000.00 173500.00 207.9 69.19 19.17 0 11.38 2.50 1178 2515 9.62 9.11 29 134 183.20 77.20 36 0.03 213.0 19980818 173000.00 173500.00 235.9 69.14 19.16 0 11.55 -10.15 1145 2659 9.73 7.89 22 113 183.20 77.20 60 0.00 241.7 19980818 173000.00 173500.00 262.7 69.09 19.15 0 11.59 -24.55 1045 2521 9.85 9.76 22 123 183.20 77.20 79 0.00 269.1 19980818 173000.00 173500.00 297.4 69.03 19.14 0 11.53 -12.96 1084 2380 9.14 1.71 7 38 183.20 77.20 97 0.00 304.6 19980818 173000.00 173500.00 331.6 68.98 19.13 0 11.47 -9.41 1118 2427 8.86 1.26 3 17 183.20 77.20 100 0.00 339.6 19980818 173000.00 173500.00 374.2 68.91 19.12 0 11.38 6.04 1173 2569 8.86 1.73 4 22 183.20 77.20 100 0.00 383.2 19980818 173000.00 173500.00 417.8 68.84 19.11 0 11.28 4.24 1230 2676 8.89 2.44 7 33 183.20 77.20 100 0.00 427.8 19980818 173000.00 173500.00 462.3 68.77 19.10 0 11.17 -8.34 1360 2812 8.97 3.91 11 54 183.20 77.20 100 0.00 473.3 19980818 173000.00 173500.00 506.7 68.70 19.09 0 11.08 11.22 1486 2966 9.07 6.01 19 89 183.20 77.20 100 0.00 518.6 19980818 173000.00 173500.00 561.6 68.62 19.08 0 10.97 16.36 1696 3029 9.06 9.31 29 121 183.20 77.20 100 0.00 574.7 19980818 173500.00 174000.00 92.8 69.40 19.20 0 9.98 15.75 346 346 9.48 13.10 366 366 183.20 77.20 0 4.54 95.2 19980818 173500.00 174000.00 95.9 69.40 19.20 0 10.02 4.24 164 151 9.57 11.98 85 204 183.20 77.20 0 3.82 98.3 19980818 173500.00 174000.00 99.0 69.39 19.20 0 10.12 -3.00 236 137 9.30 10.45 55 92 183.20 77.20 0 3.54 101.5 19980818 173500.00 174000.00 102.1 69.39 19.20 0 10.45 -3.51 191 281 9.31 9.63 21 70 183.20 77.20 0 3.28 104.6 19980818 173500.00 174000.00 105.1 69.38 19.19 0 10.38 16.02 278 207 9.24 9.94 32 62 183.20 77.20 0 3.05 107.8 19980818 173500.00 174000.00 108.2 69.37 19.19 0 10.58 14.48 256 332 9.27 8.20 19 57 183.20 77.20 0 2.84 110.9 19980818 173500.00 174000.00 111.3 69.37 19.19 0 10.61 12.39 274 314 9.29 7.96 19 52 183.20 77.20 0 2.63 114.1 19980818 173500.00 174000.00 115.9 69.36 19.19 0 10.69 2.10 283 310 9.16 5.34 12 32 183.20 77.20 0 2.33 118.8 19980818 173500.00 174000.00 123.5 69.34 19.19 0 10.67 4.01 374 385 9.15 6.45 17 43 183.20 77.20 1 1.91 126.6 19980818 173500.00 174000.00 134.2 69.32 19.19 0 10.66 22.51 526 514 9.20 8.18 27 65 183.20 77.20 1 1.49 137.6 19980818 173500.00 174000.00 148.3 69.30 19.18 0 10.76 32.31 586 711 9.24 8.10 25 73 183.20 77.20 3 1.10 152.0 19980818 173500.00 174000.00 165.2 69.27 19.18 0 10.89 5.29 761 1121 9.32 9.51 29 100 183.20 77.20 8 0.73 169.3 19980818 173500.00 174000.00 184.7 69.23 19.17 0 11.08 -15.83 1200 1840 9.48 11.54 44 153 183.20 77.20 18 0.37 189.3 19980818 173500.00 174000.00 207.8 69.19 19.17 0 11.38 -18.24 1222 2602 9.64 9.40 31 145 183.20 77.20 36 0.03 212.9 19980818 173500.00 174000.00 235.9 69.14 19.16 0 11.56 -17.31 1087 2663 9.71 7.60 20 107 183.20 77.20 60 0.00 241.7 19980818 173500.00 174000.00 262.5 69.09 19.15 0 11.57 -11.71 1057 2417 9.83 10.40 25 126 183.20 77.20 78 0.00 268.9 19980818 173500.00 174000.00 297.7 69.03 19.14 0 11.53 -11.34 1077 2405 9.07 1.51 7 39 183.20 77.20 96 0.00 304.9 19980818 173500.00 174000.00 331.0 68.98 19.13 0 11.47 -2.84 1126 2475 8.85 1.25 3 17 183.20 77.20 100 0.00 339.0 19980818 173500.00 174000.00 374.3 68.91 19.12 0 11.38 -3.86 1163 2641 8.87 1.77 5 24 183.20 77.20 100 0.00 383.3 19980818 173500.00 174000.00 417.9 68.84 19.11 0 11.27 6.08 1254 2724 8.95 2.45 7 38 183.20 77.20 100 0.00 427.9 19980818 173500.00 174000.00 462.4 68.77 19.10 0 11.18 9.25 1327 2863 8.99 3.84 11 57 183.20 77.20 100 0.00 473.3 19980818 173500.00 174000.00 505.4 68.70 19.09 0 11.08 -1.96 1430 2938 9.04 5.92 17 83 183.20 77.20 100 0.00 517.3 19980818 173500.00 174000.00 561.6 68.62 19.08 0 10.97 7.45 1673 3103 9.07 8.85 29 126 183.20 77.20 100 0.00 574.7 19980818 174000.00 174500.00 92.8 69.40 19.20 0 9.93 -12.83 231 231 9.05 13.82 107 107 183.20 77.20 0 4.31 95.2 19980818 174000.00 174500.00 95.9 69.40 19.20 0 10.28 -4.64 74 203 9.91 11.71 44 257 183.20 77.20 0 3.82 98.3 19980818 174000.00 174500.00 99.0 69.39 19.20 0 10.27 13.85 147 200 9.41 10.53 31 98 183.20 77.20 0 3.54 101.5 19980818 174000.00 174500.00 102.1 69.39 19.20 0 10.28 -11.34 273 218 9.25 12.07 40 81 183.20 77.20 0 3.28 104.6 19980818 174000.00 174500.00 105.1 69.38 19.19 0 10.39 12.01 267 227 9.21 9.68 28 60 183.20 77.20 1 3.05 107.8 19980818 174000.00 174500.00 108.2 69.37 19.19 0 10.54 8.04 262 321 9.26 8.86 21 61 183.20 77.20 1 2.84 110.9 19980818 174000.00 174500.00 111.3 69.37 19.19 0 10.56 -0.14 301 296 9.27 8.69 24 57 183.20 77.20 0 2.63 114.1 19980818 174000.00 174500.00 115.9 69.36 19.19 0 10.64 -4.36 336 321 9.14 6.21 16 37 183.20 77.20 0 2.33 118.8 19980818 174000.00 174500.00 123.6 69.34 19.19 0 10.65 7.63 391 412 9.15 6.62 18 47 183.20 77.20 0 1.91 126.7 19980818 174000.00 174500.00 134.3 69.32 19.19 0 10.66 26.61 504 539 9.19 8.19 24 63 183.20 77.20 1 1.49 137.7 19980818 174000.00 174500.00 148.3 69.30 19.18 0 10.73 12.14 656 718 9.23 9.10 30 81 183.20 77.20 3 1.10 152.0 19980818 174000.00 174500.00 165.2 69.27 19.18 0 10.87 20.07 791 1097 9.31 9.97 32 103 183.20 77.20 8 0.73 169.3 19980818 174000.00 174500.00 184.9 69.23 19.17 0 11.09 -2.91 1181 1883 9.47 11.58 41 147 183.20 77.20 18 0.37 189.4 19980818 174000.00 174500.00 207.6 69.19 19.17 0 11.34 -13.67 1338 2539 9.62 10.19 36 148 183.20 77.20 34 0.03 212.7 19980818 174000.00 174500.00 235.8 69.14 19.16 0 11.53 2.89 1146 2622 9.71 8.20 22 112 183.20 77.20 59 0.00 241.6 19980818 174000.00 174500.00 262.6 69.09 19.15 0 11.57 3.88 1108 2506 9.84 10.54 25 130 183.20 77.20 78 0.00 269.0 19980818 174000.00 174500.00 297.3 69.03 19.14 0 11.53 -5.12 1101 2374 9.13 1.86 7 37 183.20 77.20 96 0.00 304.5 19980818 174000.00 174500.00 330.8 68.98 19.13 0 11.47 3.23 1132 2449 8.83 1.31 3 16 183.20 77.20 100 0.00 338.8 19980818 174000.00 174500.00 374.6 68.91 19.12 0 11.37 8.01 1180 2609 8.89 1.77 5 24 183.20 77.20 100 0.00 383.6 19980818 174000.00 174500.00 417.5 68.84 19.11 0 11.28 17.20 1234 2717 8.90 2.55 6 33 183.20 77.20 100 0.00 427.5 19980818 174000.00 174500.00 462.2 68.77 19.10 0 11.18 7.80 1291 2845 8.98 3.83 10 52 183.20 77.20 100 0.00 473.1 19980818 174000.00 174500.00 506.3 68.70 19.09 0 11.09 6.80 1422 2932 9.03 5.96 16 80 183.20 77.20 100 0.00 518.2 19980818 174000.00 174500.00 561.4 68.62 19.08 0 10.97 -0.56 1648 3002 9.03 8.90 27 115 183.20 77.20 100 0.00 574.5 19980818 174500.00 175000.00 92.8 69.40 19.20 0 9.82 -10.68 57 57 8.67 9.77 22 22 183.20 77.20 0 3.26 95.2 19980818 174500.00 175000.00 95.9 69.40 19.20 3 9.74 -11.27 388 4 8.32 10.40 33 2 183.20 77.20 0 3.82 98.3 19980818 174500.00 175000.00 99.0 69.39 19.20 0 10.26 0.23 180 215 9.34 11.29 34 96 183.20 77.20 0 3.54 101.5 19980818 174500.00 175000.00 102.1 69.39 19.20 0 10.35 7.53 208 245 9.26 9.93 27 73 183.20 77.20 0 3.28 104.6 19980818 174500.00 175000.00 105.1 69.38 19.19 0 10.37 7.28 241 208 9.20 8.84 27 56 183.20 77.20 0 3.05 107.8 19980818 174500.00 175000.00 108.2 69.37 19.19 0 10.52 -10.44 247 298 9.26 8.69 20 57 183.20 77.20 0 2.84 110.9 19980818 174500.00 175000.00 111.3 69.37 19.19 0 10.59 -7.93 236 292 9.28 7.42 17 49 183.20 77.20 0 2.63 114.1 19980818 174500.00 175000.00 115.9 69.36 19.19 0 10.62 -8.43 305 295 9.16 5.90 16 37 183.20 77.20 0 2.33 118.8 19980818 174500.00 175000.00 123.6 69.34 19.19 0 10.64 18.38 394 400 9.15 6.82 19 46 183.20 77.20 1 1.91 126.7 19980818 174500.00 175000.00 134.4 69.32 19.19 0 10.66 3.66 497 517 9.16 8.12 23 59 183.20 77.20 1 1.49 137.7 19980818 174500.00 175000.00 148.2 69.30 19.18 0 10.71 14.00 589 660 9.20 8.62 27 72 183.20 77.20 2 1.10 151.9 19980818 174500.00 175000.00 165.0 69.27 19.18 0 10.85 -10.47 764 1044 9.31 9.91 32 102 183.20 77.20 7 0.73 169.1 19980818 174500.00 175000.00 184.6 69.23 19.17 0 11.05 -20.65 1078 1730 9.45 11.16 41 147 183.20 77.20 17 0.37 189.2 19980818 174500.00 175000.00 207.9 69.19 19.17 0 11.32 -0.84 1232 2460 9.61 10.20 34 148 183.20 77.20 34 0.03 213.0 19980818 174500.00 175000.00 235.7 69.14 19.16 0 11.50 -7.50 1207 2527 9.69 8.88 25 116 183.20 77.20 57 0.00 241.5 19980818 174500.00 175000.00 262.4 69.09 19.15 0 11.57 -8.51 1062 2555 9.82 9.93 24 128 183.20 77.20 77 0.00 268.8 19980818 174500.00 175000.00 297.5 69.03 19.14 0 11.53 -13.71 1098 2353 9.15 1.63 7 37 183.20 77.20 96 0.00 304.7 19980818 174500.00 175000.00 331.4 68.98 19.13 0 11.47 -6.10 1134 2453 8.85 1.27 3 17 183.20 77.20 100 0.00 339.5 19980818 174500.00 175000.00 375.1 68.90 19.12 0 11.38 7.36 1191 2603 8.85 1.73 4 22 183.20 77.20 100 0.00 384.1 19980818 174500.00 175000.00 418.4 68.84 19.11 0 11.28 6.16 1253 2700 8.90 2.51 7 33 183.20 77.20 100 0.00 428.4 19980818 174500.00 175000.00 462.4 68.77 19.10 0 11.18 0.72 1370 2787 8.97 3.67 11 51 183.20 77.20 100 0.00 473.4 19980818 174500.00 175000.00 505.7 68.70 19.09 0 11.08 -5.32 1498 2886 9.03 6.58 19 82 183.20 77.20 100 0.00 517.6 19980818 174500.00 175000.00 561.9 68.62 19.08 0 10.98 40.69 1665 3067 9.05 8.90 27 116 183.20 77.20 100 0.00 575.0 19980818 175000.00 175500.00 92.8 69.40 19.20 0 9.80 -14.33 79 79 8.77 12.40 36 36 183.20 77.20 0 3.67 95.2 19980818 175000.00 175500.00 95.9 69.40 19.20 0 9.95 6.40 207 121 9.50 11.30 101 183 183.20 77.20 0 3.82 98.3 19980818 175000.00 175500.00 99.0 69.39 19.20 0 10.18 11.34 198 190 9.30 13.36 42 100 183.20 77.20 0 3.54 101.5 19980818 175000.00 175500.00 102.1 69.39 19.20 0 10.30 21.93 223 250 9.25 11.75 31 83 183.20 77.20 0 3.28 104.6 19980818 175000.00 175500.00 105.1 69.38 19.19 0 10.29 17.21 259 207 9.24 11.56 35 72 183.20 77.20 0 3.05 107.8 19980818 175000.00 175500.00 108.2 69.37 19.19 0 10.42 1.38 307 265 9.22 10.23 31 66 183.20 77.20 0 2.84 110.9 19980818 175000.00 175500.00 111.3 69.37 19.19 0 10.59 -6.67 279 328 9.27 8.23 20 55 183.20 77.20 0 2.63 114.1 19980818 175000.00 175500.00 115.8 69.36 19.19 0 10.59 -11.82 319 313 9.15 6.19 17 42 183.20 77.20 0 2.33 118.7 19980818 175000.00 175500.00 123.4 69.34 19.19 0 10.65 -9.01 365 423 9.11 6.36 16 44 183.20 77.20 0 1.91 126.5 19980818 175000.00 175500.00 134.3 69.32 19.19 0 10.70 33.05 424 555 9.18 6.99 18 55 183.20 77.20 1 1.49 137.7 19980818 175000.00 175500.00 148.3 69.30 19.18 0 10.72 18.78 577 703 9.21 8.68 26 75 183.20 77.20 2 1.10 152.0 19980818 175000.00 175500.00 164.9 69.27 19.18 0 10.79 -6.25 931 1029 9.30 11.49 45 118 183.20 77.20 7 0.73 169.0 19980818 175000.00 175500.00 184.8 69.23 19.17 0 11.01 -28.72 1171 1817 9.45 12.75 47 167 183.20 77.20 16 0.37 189.4 19980818 175000.00 175500.00 207.6 69.19 19.17 0 11.30 26.40 1279 2565 9.60 10.47 36 158 183.20 77.20 33 0.03 212.7 19980818 175000.00 175500.00 235.7 69.14 19.16 0 11.50 -19.06 1201 2628 9.70 8.62 25 122 183.20 77.20 57 0.00 241.4 19980818 175000.00 175500.00 262.4 69.09 19.15 0 11.57 -11.98 1105 2569 9.83 10.51 25 131 183.20 77.20 77 0.00 268.9 19980818 175000.00 175500.00 297.2 69.03 19.14 0 11.53 -8.29 1100 2402 9.09 1.76 6 36 183.20 77.20 96 0.00 304.4 19980818 175000.00 175500.00 331.4 68.98 19.13 0 11.47 -2.36 1153 2407 8.85 1.27 3 16 183.20 77.20 100 0.00 339.4 19980818 175000.00 175500.00 374.9 68.91 19.12 0 11.38 1.92 1201 2578 8.85 1.73 4 22 183.20 77.20 100 0.00 383.9 19980818 175000.00 175500.00 417.5 68.84 19.11 0 11.29 3.80 1267 2725 8.93 2.43 7 34 183.20 77.20 100 0.00 427.4 19980818 175000.00 175500.00 463.6 68.76 19.10 0 11.19 11.72 1355 2841 9.03 3.61 12 59 183.20 77.20 100 0.00 474.6 19980818 175000.00 175500.00 506.5 68.70 19.09 0 11.10 6.26 1426 2991 9.03 5.85 16 79 183.20 77.20 100 0.00 518.5 19980818 175000.00 175500.00 561.5 68.62 19.08 0 10.99 -8.65 1693 3079 9.08 8.56 28 120 183.20 77.20 100 0.00 574.6 19980818 175500.00 180000.00 92.8 69.40 19.20 0 10.05 3.37 702 702 9.90 14.52 1351 1351 183.20 77.20 0 4.82 95.2 19980818 175500.00 180000.00 95.9 69.40 19.20 0 10.33 8.31 59 186 10.00 10.44 38 253 183.20 77.20 0 3.82 98.3 19980818 175500.00 180000.00 99.0 69.39 19.20 0 10.24 18.47 162 210 9.34 10.97 32 96 183.20 77.20 0 3.54 101.5 19980818 175500.00 180000.00 102.1 69.39 19.20 0 10.23 27.82 219 216 9.26 12.49 36 87 183.20 77.20 0 3.28 104.6 19980818 175500.00 180000.00 105.1 69.38 19.19 0 10.29 9.52 288 221 9.22 11.81 39 77 183.20 77.20 0 3.05 107.8 19980818 175500.00 180000.00 108.2 69.37 19.19 0 10.45 -1.76 277 279 9.23 10.26 26 63 183.20 77.20 0 2.84 110.9 19980818 175500.00 180000.00 111.3 69.37 19.19 0 10.55 35.17 283 302 9.26 9.06 22 57 183.20 77.20 0 2.63 114.1 19980818 175500.00 180000.00 115.8 69.36 19.19 0 10.58 -11.65 320 314 9.14 6.19 17 41 183.20 77.20 0 2.33 118.7 19980818 175500.00 180000.00 123.7 69.34 19.19 0 10.63 2.15 407 404 9.12 6.89 19 46 183.20 77.20 1 1.91 126.7 19980818 175500.00 180000.00 134.3 69.32 19.19 0 10.65 8.69 486 530 9.17 7.97 23 62 183.20 77.20 1 1.49 137.7 19980818 175500.00 180000.00 148.3 69.30 19.18 0 10.73 22.14 581 755 9.20 8.64 25 77 183.20 77.20 3 1.10 152.0 19980818 175500.00 180000.00 165.2 69.27 19.18 0 10.80 13.62 798 1106 9.31 10.94 38 122 183.20 77.20 7 0.73 169.3 19980818 175500.00 180000.00 184.7 69.23 19.17 0 10.99 -6.27 1104 1738 9.44 12.44 46 163 183.20 77.20 16 0.37 189.3 19980818 175500.00 180000.00 207.6 69.19 19.17 0 11.33 -4.83 1265 2604 9.61 9.53 32 148 183.20 77.20 31 0.03 212.7 19980818 175500.00 180000.00 235.7 69.14 19.16 0 11.51 -16.00 1190 2635 9.71 8.63 24 120 183.20 77.20 56 0.00 241.5 19980818 175500.00 180000.00 262.7 69.09 19.15 0 11.56 -53.01 1108 2568 9.85 10.30 27 141 183.20 77.20 77 0.00 269.1 19980818 175500.00 180000.00 299.1 69.03 19.14 0 11.52 -9.53 1048 2457 10.56 116.80 187 882 183.20 77.20 96 0.00 306.4 19980818 175500.00 180000.00 330.1 68.98 19.13 0 11.46 -4.28 1098 2513 10.43 102.37 173 795 183.20 77.20 100 0.00 338.1 19980818 175500.00 180000.00 373.8 68.91 19.12 0 11.38 0.25 1097 2682 10.55 146.37 287 1381 183.20 77.20 100 0.00 382.8 19980818 175500.00 180000.00 406.4 68.85 19.11 0 11.29 28.22 1307 2662 10.72 234.73 718 2814 183.20 77.20 100 0.00 416.1 19980818 175500.00 180000.00 461.8 68.77 19.10 0 11.19 32.18 1375 2816 10.79 358.42 1427 6254 183.20 77.20 100 0.00 472.7 19980818 175500.00 180000.00 505.8 68.70 19.09 0 11.08 -5.75 1514 2850 10.84 619.25 2460 9815 183.20 77.20 100 0.00 517.7 19980818 175500.00 180000.00 560.8 68.62 19.08 2 10.82 -0.00 1781 2560 10.86 1845.77 5358 16533 183.20 77.20 100 0.00 573.9 19980818 180000.00 180500.00 92.8 69.40 19.20 0 9.82 -11.80 125 125 8.99 14.10 71 71 183.20 77.20 0 3.98 95.2 19980818 180000.00 180500.00 95.9 69.40 19.20 0 9.88 27.59 230 79 9.49 9.94 113 155 183.20 77.20 0 3.82 98.3 19980818 180000.00 180500.00 99.0 69.39 19.20 0 10.14 36.94 176 165 9.37 11.00 46 108 183.20 77.20 0 3.54 101.5 19980818 180000.00 180500.00 102.1 69.39 19.20 0 10.26 14.64 238 241 9.22 12.48 35 86 183.20 77.20 0 3.28 104.6 19980818 180000.00 180500.00 105.1 69.38 19.19 0 10.43 22.40 187 298 9.31 10.27 22 79 183.20 77.20 0 3.05 107.8 19980818 180000.00 180500.00 108.2 69.37 19.19 0 10.44 8.44 320 324 9.25 11.54 32 79 183.20 77.20 0 2.84 110.9 19980818 180000.00 180500.00 111.3 69.37 19.19 0 10.52 15.19 284 296 9.23 8.84 23 56 183.20 77.20 0 2.63 114.1 19980818 180000.00 180500.00 115.9 69.36 19.19 0 10.57 -22.73 291 289 9.14 6.30 17 41 183.20 77.20 0 2.33 118.8 19980818 180000.00 180500.00 123.5 69.34 19.19 0 10.60 10.37 404 381 9.13 6.57 20 47 183.20 77.20 0 1.92 126.6 19980818 180000.00 180500.00 134.3 69.32 19.19 0 10.62 28.37 533 499 9.14 8.32 26 61 183.20 77.20 0 1.49 137.7 19980818 180000.00 180500.00 148.3 69.30 19.18 0 10.66 20.52 649 665 9.20 9.71 34 84 183.20 77.20 2 1.10 152.0 19980818 180000.00 180500.00 165.2 69.27 19.18 0 10.82 0.65 841 1211 9.31 11.04 38 125 183.20 77.20 6 0.73 169.3 19980818 180000.00 180500.00 184.7 69.23 19.17 0 10.99 -12.61 1178 1705 9.45 12.36 50 167 183.20 77.20 15 0.37 189.2 19980818 180000.00 180500.00 207.7 69.19 19.17 0 11.33 -14.90 1328 2573 9.61 9.97 36 153 183.20 77.20 31 0.03 212.8 19980818 180000.00 180500.00 235.8 69.14 19.16 0 11.49 1.00 1196 2650 9.69 8.75 25 122 183.20 77.20 55 0.00 241.6 19980818 180000.00 180500.00 262.5 69.09 19.15 0 11.54 9.54 1081 2499 9.83 10.60 26 136 183.20 77.20 77 0.00 268.9 19980818 180000.00 180500.00 297.5 69.03 19.14 0 11.52 -0.38 1113 2332 9.13 1.85 7 35 183.20 77.20 96 0.00 304.8 19980818 180000.00 180500.00 331.2 68.98 19.13 0 11.47 5.34 1133 2411 8.86 1.31 3 17 183.20 77.20 100 0.00 339.2 19980818 180000.00 180500.00 375.2 68.90 19.12 0 11.38 6.58 1198 2547 8.87 1.67 4 22 183.20 77.20 100 0.00 384.2 19980818 180000.00 180500.00 418.0 68.84 19.11 0 11.29 17.27 1254 2717 8.91 2.31 7 34 183.20 77.20 100 0.00 428.0 19980818 180000.00 180500.00 462.6 68.77 19.10 0 11.20 29.81 1343 2810 8.97 3.70 10 50 183.20 77.20 100 0.00 473.6 19980818 180000.00 180500.00 506.0 68.70 19.09 0 11.08 4.28 1519 2793 9.05 6.33 19 80 183.20 77.20 100 0.00 517.9 19980818 180000.00 180500.00 562.2 68.62 19.08 0 10.97 36.02 1711 2909 9.04 8.82 28 112 183.20 77.20 100 0.00 575.4 19980818 180500.00 181000.00 92.8 69.40 19.20 0 9.78 -2.81 84 84 8.75 13.46 35 35 183.20 77.20 0 3.61 95.2 19980818 180500.00 181000.00 95.9 69.40 19.20 0 9.98 -1.59 208 118 9.49 10.49 92 164 183.20 77.20 0 3.82 98.3 19980818 180500.00 181000.00 99.0 69.39 19.20 0 10.10 29.30 242 172 9.29 13.58 59 112 183.20 77.20 0 3.54 101.5 19980818 180500.00 181000.00 102.1 69.39 19.20 0 10.26 19.90 208 231 9.25 11.41 32 85 183.20 77.20 0 3.28 104.6 19980818 180500.00 181000.00 105.1 69.38 19.19 0 10.39 22.98 204 288 9.26 10.56 24 75 183.20 77.20 0 3.05 107.8 19980818 180500.00 181000.00 108.2 69.37 19.19 0 10.42 14.91 320 321 9.26 11.43 35 84 183.20 77.20 0 2.84 110.9 19980818 180500.00 181000.00 111.3 69.37 19.19 0 10.49 -11.42 329 305 9.25 10.10 29 67 183.20 77.20 0 2.63 114.1 19980818 180500.00 181000.00 116.1 69.36 19.19 0 10.58 7.07 306 312 9.15 5.90 17 43 183.20 77.20 0 2.33 119.0 19980818 180500.00 181000.00 123.6 69.34 19.19 0 10.58 5.68 384 374 9.12 7.15 20 48 183.20 77.20 0 1.92 126.7 19980818 180500.00 181000.00 134.3 69.32 19.19 0 10.61 12.57 523 534 9.14 8.55 26 66 183.20 77.20 0 1.49 137.7 19980818 180500.00 181000.00 148.3 69.30 19.18 0 10.64 31.64 678 696 9.19 10.11 36 91 183.20 77.20 2 1.10 152.0 19980818 180500.00 181000.00 164.9 69.27 19.18 0 10.73 19.77 861 988 9.28 13.04 46 125 183.20 77.20 6 0.73 169.0 19980818 180500.00 181000.00 184.7 69.23 19.17 0 10.97 2.36 1265 1739 9.43 13.14 55 174 183.20 77.20 14 0.37 189.3 19980818 180500.00 181000.00 207.7 69.19 19.17 0 11.27 -18.92 1359 2513 9.59 11.39 41 167 183.20 77.20 30 0.03 212.8 19980818 180500.00 181000.00 235.4 69.14 19.16 0 11.49 10.22 1133 2714 9.68 8.22 23 122 183.20 77.20 54 0.00 241.2 19980818 180500.00 181000.00 262.4 69.09 19.15 0 11.54 -1.33 1098 2521 9.81 10.90 26 134 183.20 77.20 76 0.00 268.8 19980818 180500.00 181000.00 297.6 69.03 19.14 0 11.53 0.21 1087 2347 9.13 1.70 6 34 183.20 77.20 96 0.00 304.8 19980818 180500.00 181000.00 331.5 68.98 19.13 0 11.48 3.01 1135 2392 8.86 1.21 3 17 183.20 77.20 100 0.00 339.5 19980818 180500.00 181000.00 375.3 68.90 19.12 0 11.40 7.70 1179 2553 8.90 1.64 5 23 183.20 77.20 100 0.00 384.3 19980818 180500.00 181000.00 418.2 68.84 19.11 0 11.30 11.03 1222 2652 8.90 2.41 6 31 183.20 77.20 100 0.00 428.2 19980818 180500.00 181000.00 462.0 68.77 19.10 0 11.21 14.97 1311 2788 8.97 3.45 10 48 183.20 77.20 100 0.00 473.0 19980818 180500.00 181000.00 506.6 68.70 19.09 0 11.11 -1.04 1448 2919 9.05 5.43 16 77 183.20 77.20 100 0.00 518.6 19980818 180500.00 181000.00 559.3 68.62 19.08 0 10.99 -7.64 1645 2858 9.07 9.18 28 113 183.20 77.20 100 0.00 572.3 19980818 181000.00 181500.00 92.8 69.40 19.20 0 10.06 43.61 315 315 9.71 18.49 475 475 183.20 77.20 1 4.48 95.2 19980818 181000.00 181500.00 95.9 69.40 19.20 0 10.18 13.90 95 167 9.79 11.47 55 220 183.20 77.20 1 3.82 98.3 19980818 181000.00 181500.00 99.0 69.39 19.20 0 10.01 -13.23 210 128 9.37 12.82 69 122 183.20 77.20 0 3.54 101.5 19980818 181000.00 181500.00 102.1 69.39 19.20 0 10.18 -15.32 216 197 9.26 13.95 40 91 183.20 77.20 0 3.28 104.6 19980818 181000.00 181500.00 105.1 69.38 19.19 0 10.29 23.94 308 286 9.23 14.64 42 98 183.20 77.20 0 3.05 107.8 19980818 181000.00 181500.00 108.2 69.37 19.19 0 10.43 -7.14 290 321 9.26 11.48 30 79 183.20 77.20 0 2.84 110.9 19980818 181000.00 181500.00 111.3 69.37 19.19 0 10.52 -30.65 278 299 9.28 9.50 25 64 183.20 77.20 0 2.63 114.1 19980818 181000.00 181500.00 115.9 69.36 19.19 0 10.53 -13.49 324 310 9.13 7.14 18 44 183.20 77.20 0 2.33 118.8 19980818 181000.00 181500.00 123.6 69.34 19.19 0 10.57 -24.58 404 417 9.11 7.55 21 52 183.20 77.20 0 1.92 126.7 19980818 181000.00 181500.00 134.3 69.32 19.19 0 10.58 39.73 520 495 9.16 8.92 29 69 183.20 77.20 1 1.49 137.6 19980818 181000.00 181500.00 148.0 69.30 19.18 0 10.66 11.23 606 711 9.20 9.69 30 85 183.20 77.20 2 1.10 151.7 19980818 181000.00 181500.00 165.0 69.27 19.18 0 10.75 2.96 858 1055 9.30 12.24 45 132 183.20 77.20 6 0.73 169.1 19980818 181000.00 181500.00 185.0 69.23 19.17 0 10.93 -21.52 1197 1608 9.40 13.73 53 164 183.20 77.20 14 0.37 189.6 19980818 181000.00 181500.00 207.5 69.19 19.17 0 11.24 -17.21 1293 2462 9.56 11.69 39 164 183.20 77.20 30 0.03 212.6 19980818 181000.00 181500.00 235.2 69.14 19.16 0 11.46 -2.52 1177 2626 9.68 8.92 26 129 183.20 77.20 54 0.00 241.0 19980818 181000.00 181500.00 262.1 69.09 19.15 0 11.54 -12.06 1070 2451 9.82 10.62 25 130 183.20 77.20 75 0.00 268.5 19980818 181000.00 181500.00 297.3 69.03 19.14 0 11.53 -7.39 1072 2320 9.11 1.66 6 34 183.20 77.20 96 0.00 304.5 19980818 181000.00 181500.00 331.2 68.98 19.13 0 11.49 -2.88 1103 2382 8.84 1.25 3 15 183.20 77.20 100 0.00 339.2 19980818 181000.00 181500.00 374.6 68.91 19.12 0 11.40 2.31 1173 2515 8.86 1.61 4 22 183.20 77.20 100 0.00 383.6 19980818 181000.00 181500.00 418.3 68.84 19.11 0 11.30 8.14 1239 2621 8.89 2.31 6 30 183.20 77.20 100 0.00 428.3 19980818 181000.00 181500.00 462.2 68.77 19.10 0 11.20 13.63 1347 2738 8.97 3.78 10 48 183.20 77.20 100 0.00 473.1 19980818 181000.00 181500.00 506.2 68.70 19.09 0 11.11 -7.76 1448 2884 9.04 5.60 16 74 183.20 77.20 100 0.00 518.1 19980818 181000.00 181500.00 561.5 68.62 19.08 0 11.00 2.31 1653 3010 9.05 8.06 26 110 183.20 77.20 100 0.00 574.7 19980818 181500.00 182000.00 92.8 69.40 19.20 0 10.47 -12.65 5776 5776 10.30 20.22 7857 7857 183.20 77.20 0 5.66 95.2 19980818 181500.00 182000.00 95.9 69.40 19.20 0 9.72 12.83 411 4 8.39 13.48 45 5 183.20 77.20 0 3.82 98.3 19980818 181500.00 182000.00 99.0 69.39 19.20 3 9.84 -36.65 556 6 8.73 22.56 63 2 183.20 77.20 0 3.54 101.5 19980818 181500.00 182000.00 102.1 69.39 19.20 0 10.27 7.31 202 264 9.28 12.62 33 99 183.20 77.20 0 3.28 104.6 19980818 181500.00 182000.00 105.1 69.38 19.19 0 10.29 11.26 251 278 9.26 14.59 35 95 183.20 77.20 0 3.05 107.8 19980818 181500.00 182000.00 108.2 69.37 19.19 0 10.34 3.02 305 263 9.24 13.36 38 81 183.20 77.20 0 2.84 110.9 19980818 181500.00 182000.00 111.3 69.37 19.19 0 10.40 -10.95 310 260 9.26 11.13 34 73 183.20 77.20 0 2.63 114.1 19980818 181500.00 182000.00 115.9 69.36 19.19 0 10.50 -0.23 302 298 9.13 7.33 20 47 183.20 77.20 0 2.33 118.8 19980818 181500.00 182000.00 123.6 69.34 19.19 0 10.54 3.98 431 401 9.10 8.24 23 54 183.20 77.20 0 1.92 126.7 19980818 181500.00 182000.00 134.3 69.32 19.19 0 10.58 18.52 539 525 9.13 9.25 28 68 183.20 77.20 0 1.49 137.6 19980818 181500.00 182000.00 148.2 69.30 19.18 0 10.63 12.04 653 702 9.19 10.55 35 91 183.20 77.20 2 1.10 151.9 19980818 181500.00 182000.00 165.0 69.27 19.18 0 10.77 15.20 792 1117 9.27 11.63 37 122 183.20 77.20 6 0.73 169.1 19980818 181500.00 182000.00 184.7 69.23 19.17 0 10.95 -4.53 1206 1798 9.42 13.34 52 178 183.20 77.20 14 0.37 189.2 19980818 181500.00 182000.00 207.7 69.19 19.17 0 11.25 -26.05 1259 2548 9.58 11.20 38 171 183.20 77.20 29 0.03 212.8 19980818 181500.00 182000.00 235.4 69.14 19.16 0 11.48 -25.94 1140 2655 9.67 8.38 23 119 183.20 77.20 53 0.00 241.1 19980818 181500.00 182000.00 262.4 69.09 19.15 0 11.56 -5.51 1085 2535 9.83 10.27 26 134 183.20 77.20 75 0.00 268.8 19980818 181500.00 182000.00 297.4 69.03 19.14 0 11.53 -9.45 1092 2313 9.14 1.61 7 36 183.20 77.20 96 0.00 304.7 19980818 181500.00 182000.00 331.3 68.98 19.13 0 11.49 -4.11 1108 2372 8.85 1.21 3 16 183.20 77.20 100 0.00 339.4 19980818 181500.00 182000.00 374.5 68.91 19.12 0 11.40 8.84 1162 2512 8.84 1.73 4 20 183.20 77.20 100 0.00 383.5 19980818 181500.00 182000.00 418.3 68.84 19.11 0 11.31 6.06 1230 2628 8.89 2.50 6 29 183.20 77.20 100 0.00 428.3 19980818 181500.00 182000.00 462.4 68.77 19.10 0 11.21 1.22 1332 2739 8.95 3.71 10 46 183.20 77.20 100 0.00 473.3 19980818 181500.00 182000.00 506.4 68.70 19.09 0 11.12 19.65 1427 2866 9.02 5.28 15 72 183.20 77.20 100 0.00 518.3 19980818 181500.00 182000.00 561.3 68.62 19.08 0 10.99 -12.03 1688 2896 9.04 8.73 27 107 183.20 77.20 100 0.00 574.4 19980818 182000.00 182500.00 92.8 69.40 19.20 0 10.43 -0.37 5360 5360 10.17 10.21 5890 5890 183.20 77.20 0 5.80 95.2 19980818 182000.00 182500.00 95.9 69.40 19.20 0 10.18 1.00 81 184 9.83 12.11 52 259 183.20 77.20 0 3.82 98.3 19980818 182000.00 182500.00 99.0 69.39 19.20 0 10.02 14.62 213 150 9.29 12.69 60 116 183.20 77.20 0 3.54 101.5 19980818 182000.00 182500.00 102.1 69.39 19.20 0 10.21 3.18 214 234 9.27 12.09 39 102 183.20 77.20 0 3.28 104.6 19980818 182000.00 182500.00 105.1 69.38 19.19 0 10.23 13.29 302 247 9.19 14.03 43 90 183.20 77.20 0 3.05 107.8 19980818 182000.00 182500.00 108.2 69.37 19.19 0 10.38 17.19 311 329 9.20 11.72 32 81 183.20 77.20 0 2.84 110.9 19980818 182000.00 182500.00 111.3 69.37 19.19 0 10.37 -0.70 361 277 9.23 12.78 41 81 183.20 77.20 0 2.63 114.1 19980818 182000.00 182500.00 115.8 69.36 19.19 0 10.43 -3.77 306 260 9.10 7.71 22 47 183.20 77.20 0 2.33 118.7 19980818 182000.00 182500.00 123.4 69.34 19.19 0 10.53 21.59 428 395 9.09 8.14 23 53 183.20 77.20 0 1.92 126.5 19980818 182000.00 182500.00 134.4 69.32 19.19 0 10.56 36.12 533 498 9.14 8.92 30 71 183.20 77.20 1 1.49 137.7 19980818 182000.00 182500.00 148.3 69.30 19.18 0 10.65 9.51 646 730 9.19 10.25 32 89 183.20 77.20 2 1.10 152.0 19980818 182000.00 182500.00 165.0 69.27 19.18 0 10.71 9.82 1010 1049 9.29 13.88 59 149 183.20 77.20 5 0.73 169.1 19980818 182000.00 182500.00 184.6 69.23 19.17 0 10.94 -25.56 1288 1868 9.42 14.50 58 193 183.20 77.20 13 0.37 189.2 19980818 182000.00 182500.00 207.4 69.19 19.17 0 11.25 -16.00 1263 2512 9.55 10.69 36 159 183.20 77.20 28 0.03 212.5 19980818 182000.00 182500.00 235.4 69.14 19.16 0 11.48 -18.26 1147 2721 9.68 8.45 23 122 183.20 77.20 53 0.00 241.2 19980818 182000.00 182500.00 262.5 69.09 19.15 0 11.51 -15.73 1175 2451 9.81 11.96 30 140 183.20 77.20 75 0.00 268.9 19980818 182000.00 182500.00 297.2 69.03 19.14 0 11.51 1.13 1097 2292 9.15 1.71 7 36 183.20 77.20 96 0.00 304.4 19980818 182000.00 182500.00 331.4 68.98 19.13 0 11.48 9.18 1123 2371 8.87 1.30 3 16 183.20 77.20 100 0.00 339.4 19980818 182000.00 182500.00 374.3 68.91 19.12 0 11.41 11.55 1155 2524 8.86 1.75 4 21 183.20 77.20 100 0.00 383.3 19980818 182000.00 182500.00 417.9 68.84 19.11 0 11.32 19.48 1220 2721 8.94 2.23 7 33 183.20 77.20 100 0.00 427.8 19980818 182000.00 182500.00 462.4 68.77 19.10 0 11.22 15.69 1328 2769 8.97 3.71 10 47 183.20 77.20 100 0.00 473.3 19980818 182000.00 182500.00 506.3 68.70 19.09 0 11.12 19.12 1450 2849 9.05 5.94 16 75 183.20 77.20 100 0.00 518.2 19980818 182000.00 182500.00 561.3 68.62 19.08 0 11.02 9.41 1661 3039 9.05 8.29 25 106 183.20 77.20 100 0.00 574.4 19980818 182500.00 183000.00 92.8 69.40 19.20 0 9.79 -5.44 130 130 8.90 14.43 65 65 183.20 77.20 0 3.94 95.2 19980818 182500.00 183000.00 95.9 69.40 19.20 0 9.94 0.50 169 144 9.56 12.98 100 230 183.20 77.20 0 3.82 98.3 19980818 182500.00 183000.00 99.0 69.39 19.20 0 10.15 16.94 154 187 9.36 12.28 39 112 183.20 77.20 0 3.54 101.5 19980818 182500.00 183000.00 102.1 69.39 19.20 0 10.22 31.92 209 235 9.24 12.81 35 94 183.20 77.20 0 3.28 104.6 19980818 182500.00 183000.00 105.1 69.38 19.19 0 10.27 16.40 214 275 9.22 12.62 32 92 183.20 77.20 0 3.05 107.8 19980818 182500.00 183000.00 108.2 69.37 19.19 0 10.31 41.46 280 274 9.18 12.74 33 78 183.20 77.20 0 2.84 110.9 19980818 182500.00 183000.00 111.3 69.37 19.19 0 10.41 15.82 264 291 9.26 10.97 28 74 183.20 77.20 0 2.63 114.1 19980818 182500.00 183000.00 115.9 69.36 19.19 0 10.44 8.05 313 282 9.09 7.56 21 47 183.20 77.20 0 2.33 118.8 19980818 182500.00 183000.00 123.5 69.34 19.19 0 10.53 12.40 412 394 9.10 7.77 23 54 183.20 77.20 0 1.92 126.6 19980818 182500.00 183000.00 134.5 69.32 19.19 0 10.52 25.24 528 448 9.10 8.86 30 65 183.20 77.20 0 1.49 137.9 19980818 182500.00 183000.00 148.3 69.30 19.18 0 10.58 12.00 705 663 9.18 11.28 42 99 183.20 77.20 2 1.10 152.0 19980818 182500.00 183000.00 165.1 69.27 19.18 0 10.74 -0.03 783 1125 9.26 12.23 39 130 183.20 77.20 6 0.73 169.2 19980818 182500.00 183000.00 184.9 69.23 19.17 0 10.90 1.84 1255 1765 9.40 15.78 61 196 183.20 77.20 13 0.37 189.4 19980818 182500.00 183000.00 207.6 69.19 19.17 0 11.23 -13.45 1285 2496 9.56 11.01 39 165 183.20 77.20 28 0.03 212.7 19980818 182500.00 183000.00 235.6 69.14 19.16 0 11.44 -12.20 1174 2613 9.67 9.23 26 129 183.20 77.20 52 0.00 241.4 19980818 182500.00 183000.00 262.3 69.09 19.15 0 11.52 -0.20 1084 2503 9.81 10.68 27 141 183.20 77.20 74 0.00 268.8 19980818 182500.00 183000.00 297.5 69.03 19.14 0 11.52 8.67 1060 2315 9.10 1.82 6 36 183.20 77.20 96 0.00 304.7 19980818 182500.00 183000.00 331.6 68.98 19.13 0 11.49 12.34 1105 2355 8.89 1.23 3 17 183.20 77.20 100 0.00 339.6 19980818 182500.00 183000.00 374.7 68.91 19.12 0 11.41 17.92 1151 2459 8.89 1.62 4 21 183.20 77.20 100 0.00 383.7 19980818 182500.00 183000.00 418.6 68.83 19.11 0 11.33 12.72 1231 2621 8.93 2.27 6 31 183.20 77.20 100 0.00 428.6 19980818 182500.00 183000.00 462.0 68.77 19.10 0 11.22 34.90 1311 2724 9.00 3.58 10 48 183.20 77.20 100 0.00 472.9 19980818 182500.00 183000.00 506.3 68.70 19.09 0 11.13 36.04 1417 2853 9.04 5.18 15 71 183.20 77.20 100 0.00 518.2 19980818 182500.00 183000.00 561.8 68.62 19.08 0 11.02 35.09 1684 3000 9.06 7.62 25 104 183.20 77.20 100 0.00 574.9 19980818 183000.00 183500.00 92.8 69.40 19.20 0 9.70 24.19 71 71 8.79 13.07 40 40 183.20 77.20 0 3.64 95.2 19980818 183000.00 183500.00 95.9 69.40 19.20 0 9.90 -7.51 188 119 9.51 11.52 104 198 183.20 77.20 0 3.82 98.3 19980818 183000.00 183500.00 99.0 69.39 19.20 0 10.10 33.45 195 196 9.32 13.48 51 126 183.20 77.20 0 3.54 101.5 19980818 183000.00 183500.00 102.1 69.39 19.20 0 10.22 18.36 226 256 9.21 13.32 36 96 183.20 77.20 0 3.28 104.6 19980818 183000.00 183500.00 105.1 69.38 19.19 0 10.27 13.86 211 265 9.22 11.82 30 87 183.20 77.20 0 3.05 107.8 19980818 183000.00 183500.00 108.2 69.37 19.19 0 10.27 -3.68 312 288 9.19 15.52 41 94 183.20 77.20 0 2.84 110.9 19980818 183000.00 183500.00 111.3 69.37 19.19 0 10.37 -10.31 223 287 9.28 10.99 27 82 183.20 77.20 0 2.63 114.1 19980818 183000.00 183500.00 116.0 69.36 19.19 0 10.41 8.99 339 266 9.09 8.22 25 51 183.20 77.20 0 2.33 118.9 19980818 183000.00 183500.00 123.5 69.34 19.19 0 10.53 26.00 406 435 9.09 7.85 22 56 183.20 77.20 0 1.92 126.6 19980818 183000.00 183500.00 134.3 69.32 19.19 0 10.56 23.14 531 556 9.12 9.23 28 73 183.20 77.20 0 1.49 137.6 19980818 183000.00 183500.00 148.1 69.30 19.18 0 10.60 6.59 660 695 9.16 11.30 36 93 183.20 77.20 1 1.10 151.8 19980818 183000.00 183500.00 164.8 69.27 19.18 0 10.66 4.08 905 1024 9.25 14.67 55 149 183.20 77.20 5 0.73 168.9 19980818 183000.00 183500.00 184.9 69.23 19.17 0 10.87 4.98 1243 1677 9.40 15.74 63 198 183.20 77.20 12 0.37 189.5 19980818 183000.00 183500.00 207.5 69.19 19.17 0 11.21 -3.40 1202 2535 9.55 11.01 37 172 183.20 77.20 27 0.03 212.6 19980818 183000.00 183500.00 235.5 69.14 19.16 0 11.42 -6.69 1164 2687 9.66 9.23 27 138 183.20 77.20 52 0.00 241.2 19980818 183000.00 183500.00 262.3 69.09 19.15 0 11.51 19.39 1077 2582 9.80 10.68 26 142 183.20 77.20 74 0.00 268.7 19980818 183000.00 183500.00 297.7 69.03 19.14 0 11.52 9.24 1052 2292 9.15 1.60 6 34 183.20 77.20 96 0.00 304.9 19980818 183000.00 183500.00 331.1 68.98 19.13 0 11.50 10.62 1089 2333 8.85 1.17 3 15 183.20 77.20 100 0.00 339.1 19980818 183000.00 183500.00 374.4 68.91 19.12 0 11.44 13.20 1128 2480 8.88 1.45 4 20 183.20 77.20 100 0.00 383.4 19980818 183000.00 183500.00 418.0 68.84 19.11 0 11.34 18.21 1213 2624 8.91 2.22 6 29 183.20 77.20 100 0.00 427.9 19980818 183000.00 183500.00 462.9 68.77 19.10 0 11.24 13.85 1307 2711 8.99 3.08 9 44 183.20 77.20 100 0.00 473.8 19980818 183000.00 183500.00 506.3 68.70 19.09 0 11.13 21.17 1461 2725 9.01 5.22 15 64 183.20 77.20 100 0.00 518.2 19980818 183000.00 183500.00 558.3 68.62 19.08 0 11.03 7.28 1654 2877 9.08 7.90 26 104 183.20 77.20 100 0.00 571.3 19980818 183500.00 184000.00 92.8 69.40 19.20 0 9.79 -11.50 196 196 9.20 15.41 169 169 183.20 77.20 0 4.27 95.2 19980818 183500.00 184000.00 95.9 69.40 19.20 3 9.57 -10.48 388 4 8.25 13.95 42 2 183.20 77.20 0 3.82 98.3 19980818 183500.00 184000.00 99.0 69.39 19.20 0 10.21 7.23 155 232 9.33 11.38 33 110 183.20 77.20 0 3.54 101.5 19980818 183500.00 184000.00 102.1 69.39 19.20 0 10.21 22.34 178 233 9.26 12.76 32 98 183.20 77.20 0 3.28 104.6 19980818 183500.00 184000.00 105.1 69.38 19.19 0 10.10 40.56 273 199 9.18 15.66 52 100 183.20 77.20 0 3.05 107.8 19980818 183500.00 184000.00 108.2 69.37 19.19 0 10.24 9.09 314 260 9.22 14.72 47 100 183.20 77.20 0 2.84 110.9 19980818 183500.00 184000.00 111.3 69.37 19.19 0 10.23 8.61 349 222 9.19 14.02 49 85 183.20 77.20 0 2.63 114.1 19980818 183500.00 184000.00 115.8 69.36 19.19 0 10.39 10.79 298 251 9.10 7.57 23 49 183.20 77.20 0 2.33 118.7 19980818 183500.00 184000.00 123.5 69.34 19.19 0 10.48 14.97 382 378 9.07 8.18 22 54 183.20 77.20 0 1.92 126.6 19980818 183500.00 184000.00 134.4 69.32 19.19 0 10.49 13.88 550 462 9.10 9.74 34 73 183.20 77.20 0 1.49 137.7 19980818 183500.00 184000.00 148.3 69.30 19.18 0 10.58 32.98 682 709 9.16 10.97 39 99 183.20 77.20 2 1.10 152.0 19980818 183500.00 184000.00 165.1 69.27 19.18 0 10.59 15.86 966 904 9.26 16.38 69 162 183.20 77.20 5 0.73 169.2 19980818 183500.00 184000.00 185.0 69.23 19.17 0 10.83 8.31 1208 1661 9.39 16.06 66 208 183.20 77.20 12 0.37 189.6 19980818 183500.00 184000.00 207.7 69.19 19.17 0 11.13 -5.38 1312 2391 9.53 13.34 50 201 183.20 77.20 27 0.03 212.8 19980818 183500.00 184000.00 235.6 69.14 19.16 0 11.36 -0.88 1195 2558 9.64 10.07 31 146 183.20 77.20 52 0.00 241.4 19980818 183500.00 184000.00 262.1 69.09 19.15 0 11.47 -6.07 1132 2374 9.78 11.85 31 143 183.20 77.20 74 0.00 268.5 19980818 183500.00 184000.00 297.6 69.03 19.14 0 11.53 8.66 1036 2274 9.13 1.58 6 34 183.20 77.20 95 0.00 304.8 19980818 183500.00 184000.00 330.9 68.98 19.13 0 11.51 10.70 1083 2307 8.87 1.15 3 15 183.20 77.20 100 0.00 338.9 19980818 183500.00 184000.00 374.3 68.91 19.12 0 11.44 10.86 1145 2411 8.90 1.59 4 20 183.20 77.20 100 0.00 383.2 19980818 183500.00 184000.00 418.3 68.84 19.11 0 11.35 14.49 1224 2567 8.91 2.14 6 28 183.20 77.20 100 0.00 428.2 19980818 183500.00 184000.00 462.0 68.77 19.10 0 11.26 16.29 1287 2736 9.00 3.11 9 45 183.20 77.20 100 0.00 473.0 19980818 183500.00 184000.00 507.0 68.70 19.09 0 11.14 15.09 1512 2766 9.01 5.30 16 68 183.20 77.20 100 0.00 518.9 19980818 183500.00 184000.00 561.6 68.62 19.08 0 11.03 19.40 1727 2980 9.04 7.99 25 100 183.20 77.20 100 0.00 574.7 19980818 184000.00 184500.00 92.8 69.40 19.20 0 9.70 9.91 129 129 8.97 18.32 84 84 183.20 77.20 0 3.96 95.2 19980818 184000.00 184500.00 95.9 69.40 19.20 0 10.01 -19.62 157 173 9.51 12.79 73 201 183.20 77.20 0 3.82 98.3 19980818 184000.00 184500.00 99.0 69.39 19.20 0 10.07 17.86 222 182 9.31 11.70 58 125 183.20 77.20 0 3.54 101.5 19980818 184000.00 184500.00 102.1 69.39 19.20 0 10.23 23.27 218 280 9.21 13.99 32 97 183.20 77.20 0 3.28 104.6 19980818 184000.00 184500.00 105.1 69.38 19.19 0 10.19 -2.67 272 262 9.19 14.82 43 102 183.20 77.20 0 3.05 107.8 19980818 184000.00 184500.00 108.2 69.37 19.19 0 10.16 -1.61 399 230 9.22 16.90 69 114 183.20 77.20 0 2.84 110.9 19980818 184000.00 184500.00 111.3 69.37 19.19 0 10.30 -12.95 275 272 9.23 13.77 37 90 183.20 77.20 0 2.63 114.1 19980818 184000.00 184500.00 116.0 69.36 19.19 0 10.38 3.46 351 281 9.09 9.12 27 57 183.20 77.20 0 2.33 118.9 19980818 184000.00 184500.00 123.6 69.34 19.19 0 10.50 12.65 382 400 9.04 8.06 20 51 183.20 77.20 0 1.92 126.7 19980818 184000.00 184500.00 134.2 69.32 19.19 0 10.50 32.39 556 489 9.10 10.01 33 75 183.20 77.20 0 1.49 137.6 19980818 184000.00 184500.00 148.2 69.30 19.18 0 10.58 18.02 642 723 9.15 11.39 36 98 183.20 77.20 2 1.10 151.9 19980818 184000.00 184500.00 165.0 69.27 19.18 0 10.60 15.87 1012 996 9.26 16.57 69 170 183.20 77.20 5 0.73 169.1 19980818 184000.00 184500.00 184.9 69.23 19.17 0 10.77 0.39 1266 1562 9.38 18.24 79 230 183.20 77.20 11 0.37 189.4 19980818 184000.00 184500.00 207.7 69.19 19.17 0 11.06 -2.76 1407 2277 9.49 15.51 59 210 183.20 77.20 27 0.03 212.8 19980818 184000.00 184500.00 235.3 69.14 19.16 0 11.37 8.67 1107 2675 9.63 9.48 27 142 183.20 77.20 51 0.00 241.1 19980818 184000.00 184500.00 262.2 69.09 19.15 0 11.51 12.86 1037 2484 9.79 10.32 25 133 183.20 77.20 72 0.00 268.6 19980818 184000.00 184500.00 297.4 69.03 19.14 0 11.54 -3.19 1045 2225 9.14 1.63 6 33 183.20 77.20 95 0.00 304.6 19980818 184000.00 184500.00 331.0 68.98 19.13 0 11.52 -0.99 1082 2245 8.89 1.19 3 15 183.20 77.20 100 0.00 339.0 19980818 184000.00 184500.00 375.6 68.90 19.12 0 11.45 0.43 1131 2406 8.88 1.49 4 19 183.20 77.20 100 0.00 384.6 19980818 184000.00 184500.00 418.5 68.84 19.11 0 11.35 5.94 1219 2523 8.91 2.22 6 27 183.20 77.20 100 0.00 428.5 19980818 184000.00 184500.00 463.0 68.77 19.10 0 11.25 -1.30 1329 2610 8.96 3.41 9 42 183.20 77.20 100 0.00 474.0 19980818 184000.00 184500.00 505.7 68.70 19.09 0 11.15 18.13 1487 2739 9.03 5.19 15 65 183.20 77.20 100 0.00 517.6 19980818 184000.00 184500.00 561.1 68.62 19.08 0 11.04 16.27 1626 2836 9.03 7.03 22 89 183.20 77.20 100 0.00 574.2 19980818 184500.00 185000.00 92.8 69.40 19.20 0 9.63 -5.91 61 61 8.70 15.91 32 32 183.20 77.20 0 3.16 95.2 19980818 184500.00 185000.00 95.9 69.40 19.20 0 9.68 5.12 258 49 9.53 13.15 179 194 183.20 77.20 0 3.82 98.3 19980818 184500.00 185000.00 99.0 69.39 19.20 0 9.99 20.69 256 160 9.25 13.34 69 125 183.20 77.20 0 3.54 101.5 19980818 184500.00 185000.00 102.1 69.39 19.20 0 10.18 -8.92 203 250 9.22 13.42 36 104 183.20 77.20 0 3.28 104.6 19980818 184500.00 185000.00 105.1 69.38 19.19 0 10.14 -19.75 352 257 9.20 16.92 63 122 183.20 77.20 0 3.05 107.8 19980818 184500.00 185000.00 108.2 69.37 19.19 0 10.20 12.15 328 288 9.23 16.63 54 120 183.20 77.20 0 2.84 110.9 19980818 184500.00 185000.00 111.3 69.37 19.19 0 10.13 10.29 336 219 9.21 18.00 60 109 183.20 77.20 0 2.63 114.1 19980818 184500.00 185000.00 115.9 69.36 19.19 0 10.32 3.10 351 273 9.08 10.06 31 62 183.20 77.20 0 2.33 118.8 19980818 184500.00 185000.00 123.6 69.34 19.19 0 10.46 -2.50 413 410 9.05 8.39 24 59 183.20 77.20 0 1.92 126.7 19980818 184500.00 185000.00 134.4 69.32 19.19 0 10.52 17.94 499 594 9.11 9.71 28 80 183.20 77.20 0 1.49 137.8 19980818 184500.00 185000.00 148.2 69.30 19.18 0 10.54 1.02 623 700 9.15 11.64 37 101 183.20 77.20 1 1.10 151.9 19980818 184500.00 185000.00 165.2 69.27 19.18 0 10.56 -14.29 889 931 9.26 16.63 68 173 183.20 77.20 5 0.73 169.3 19980818 184500.00 185000.00 185.0 69.23 19.17 0 10.78 -4.39 1226 1663 9.37 18.00 74 232 183.20 77.20 11 0.37 189.6 19980818 184500.00 185000.00 207.7 69.19 19.17 0 11.05 8.21 1299 2433 9.52 15.19 55 230 183.20 77.20 26 0.03 212.8 19980818 184500.00 185000.00 234.9 69.14 19.16 0 11.32 4.75 1125 2458 9.61 10.01 30 145 183.20 77.20 51 0.00 240.6 19980818 184500.00 185000.00 262.1 69.09 19.15 0 11.52 -3.40 1037 2479 9.79 10.25 24 131 183.20 77.20 72 0.00 268.5 19980818 184500.00 185000.00 297.5 69.03 19.14 0 11.56 -4.66 1017 2220 9.16 1.55 6 32 183.20 77.20 95 0.00 304.8 19980818 184500.00 185000.00 330.8 68.98 19.13 0 11.53 -3.68 1076 2216 8.88 1.17 3 14 183.20 77.20 100 0.00 338.8 19980818 184500.00 185000.00 375.2 68.90 19.12 0 11.46 -5.66 1145 2354 8.90 1.58 4 19 183.20 77.20 100 0.00 384.2 19980818 184500.00 185000.00 418.6 68.83 19.11 0 11.35 -4.53 1242 2469 8.92 2.26 6 27 183.20 77.20 100 0.00 428.6 19980818 184500.00 185000.00 462.7 68.77 19.10 0 11.25 -1.19 1313 2599 8.98 3.14 9 41 183.20 77.20 100 0.00 473.7 19980818 184500.00 185000.00 505.8 68.70 19.09 0 11.14 6.55 1459 2654 9.05 5.15 15 66 183.20 77.20 100 0.00 517.7 19980818 184500.00 185000.00 545.0 68.64 19.08 0 11.14 75.34 1303 2798 9.81 23.79 85 408 183.20 77.20 100 0.00 557.7 19980818 185000.00 185500.00 92.8 69.40 19.20 0 9.63 2.61 44 44 8.69 13.13 28 28 183.20 77.20 0 3.13 95.2 19980818 185000.00 185500.00 95.9 69.40 19.20 0 10.18 6.10 72 207 9.85 12.52 49 298 183.20 77.20 0 3.82 98.3 19980818 185000.00 185500.00 99.0 69.39 19.20 0 9.95 41.65 244 122 9.26 12.79 72 113 183.20 77.20 0 3.54 101.5 19980818 185000.00 185500.00 102.1 69.39 19.20 0 10.21 -0.41 159 242 9.28 11.93 30 101 183.20 77.20 0 3.28 104.6 19980818 185000.00 185500.00 105.1 69.38 19.19 0 10.19 3.52 227 267 9.18 14.66 36 98 183.20 77.20 0 3.05 107.8 19980818 185000.00 185500.00 108.2 69.37 19.19 0 10.19 10.83 227 259 9.20 14.37 37 99 183.20 77.20 0 2.84 110.9 19980818 185000.00 185500.00 111.3 69.37 19.19 0 10.06 2.66 392 167 9.24 19.51 84 117 183.20 77.20 0 2.63 114.1 19980818 185000.00 185500.00 115.8 69.36 19.19 0 10.33 -9.85 338 306 9.08 10.34 29 66 183.20 77.20 0 2.33 118.7 19980818 185000.00 185500.00 123.4 69.34 19.19 0 10.42 -5.85 513 429 9.07 9.87 35 75 183.20 77.20 0 1.92 126.5 19980818 185000.00 185500.00 134.4 69.32 19.19 0 10.44 16.51 586 502 9.10 11.43 41 89 183.20 77.20 0 1.49 137.8 19980818 185000.00 185500.00 148.3 69.30 19.18 0 10.54 8.26 698 759 9.17 12.03 44 117 183.20 77.20 2 1.10 152.0 19980818 185000.00 185500.00 165.1 69.27 19.18 0 10.51 0.05 946 852 9.25 17.66 77 176 183.20 77.20 5 0.73 169.2 19980818 185000.00 185500.00 184.8 69.23 19.17 0 10.71 40.80 1163 1598 9.37 19.67 81 260 183.20 77.20 11 0.37 189.4 19980818 185000.00 185500.00 207.5 69.19 19.17 0 10.99 -4.94 1350 2294 9.49 17.58 65 246 183.20 77.20 26 0.03 212.6 19980818 185000.00 185500.00 234.9 69.14 19.16 0 11.30 17.13 1085 2381 9.61 10.77 30 147 183.20 77.20 51 0.00 240.7 19980818 185000.00 185500.00 262.1 69.09 19.15 0 11.52 14.47 1054 2379 9.79 10.26 25 126 183.20 77.20 72 0.00 268.5 19980818 185000.00 185500.00 297.6 69.03 19.14 0 11.57 -4.12 1019 2170 9.16 1.58 6 31 183.20 77.20 95 0.00 304.8 19980818 185000.00 185500.00 331.1 68.98 19.13 0 11.54 0.23 1081 2195 8.92 1.16 3 15 183.20 77.20 100 0.00 339.1 19980818 185000.00 185500.00 375.4 68.90 19.12 0 11.46 -1.83 1144 2331 8.93 1.45 4 20 183.20 77.20 100 0.00 384.4 19980818 185000.00 185500.00 418.6 68.83 19.11 0 11.36 8.51 1235 2471 8.93 2.07 6 27 183.20 77.20 100 0.00 428.6 19980818 185000.00 185500.00 461.2 68.77 19.10 0 11.26 13.79 1352 2608 8.95 3.28 9 39 183.20 77.20 100 0.00 472.2 19980818 185000.00 185500.00 494.8 68.72 19.09 0 11.16 17.37 1474 2639 9.15 6.62 19 79 183.20 77.20 100 0.00 506.4 19980818 185000.00 185500.00 582.8 68.59 19.07 0 10.96 99.56 2047 2855 9.33 18.38 74 239 183.20 77.20 100 0.00 596.4 19980818 185500.00 190000.00 92.8 69.40 19.20 0 9.69 -50.48 140 140 9.05 17.23 113 113 183.20 77.20 0 4.07 95.2 19980818 185500.00 190000.00 95.9 69.40 19.20 0 9.97 -9.95 86 144 9.77 12.32 77 297 183.20 77.20 0 3.82 98.3 19980818 185500.00 190000.00 99.0 69.39 19.20 0 9.79 -25.83 416 46 9.34 14.82 144 120 183.20 77.20 0 3.54 101.5 19980818 185500.00 190000.00 102.1 69.39 19.20 0 10.08 15.94 305 223 9.18 15.26 59 117 183.20 77.20 0 3.28 104.6 19980818 185500.00 190000.00 105.1 69.38 19.19 0 10.14 31.92 285 279 9.15 17.43 48 115 183.20 77.20 0 3.05 107.8 19980818 185500.00 190000.00 108.2 69.37 19.19 0 10.00 34.91 446 187 9.22 23.29 102 140 183.20 77.20 0 2.84 110.9 19980818 185500.00 190000.00 111.3 69.37 19.19 0 10.01 9.13 339 169 9.27 19.66 85 134 183.20 77.20 0 2.63 114.1 19980818 185500.00 190000.00 115.9 69.36 19.19 0 10.19 5.45 412 221 9.08 12.53 47 75 183.20 77.20 0 2.33 118.8 19980818 185500.00 190000.00 123.7 69.34 19.19 0 10.34 -1.79 516 335 9.04 10.44 39 70 183.20 77.20 0 1.92 126.8 19980818 185500.00 190000.00 134.2 69.32 19.19 0 10.45 27.32 536 497 9.07 10.62 33 78 183.20 77.20 1 1.49 137.6 19980818 185500.00 190000.00 148.4 69.30 19.18 0 10.50 24.78 676 698 9.15 13.05 46 117 183.20 77.20 2 1.10 152.1 19980818 185500.00 190000.00 165.1 69.27 19.18 0 10.49 -36.45 1013 936 9.25 20.90 87 204 183.20 77.20 4 0.73 169.2 19980818 185500.00 190000.00 184.8 69.23 19.17 0 10.65 4.36 1347 1482 9.36 21.94 104 278 183.20 77.20 11 0.37 189.4 19980818 185500.00 190000.00 207.7 69.19 19.17 0 10.90 32.49 1205 1849 9.47 17.79 70 238 183.20 77.20 25 0.03 212.8 19980818 185500.00 190000.00 235.0 69.14 19.16 0 11.29 13.99 1154 2431 9.60 11.11 33 151 183.20 77.20 50 0.00 240.8 19980818 185500.00 190000.00 262.0 69.09 19.15 0 11.52 -19.95 1062 2316 9.80 10.28 26 129 183.20 77.20 71 0.00 268.5 19980818 185500.00 190000.00 298.8 69.03 19.14 0 11.57 -11.85 1010 2179 10.05 29.65 44 203 183.20 77.20 95 0.00 306.1 19980818 185500.00 190000.00 330.5 68.98 19.13 0 11.54 -13.09 1036 2211 9.87 23.50 30 142 183.20 77.20 100 0.00 338.5 19980818 185500.00 190000.00 373.6 68.91 19.12 0 11.46 -3.27 1104 2350 10.04 39.22 64 290 183.20 77.20 100 0.00 382.6 19980818 185500.00 190000.00 410.7 68.85 19.11 0 11.36 16.41 1290 2423 10.23 51.98 175 664 183.20 77.20 100 0.00 420.5 19980818 185500.00 190000.00 461.6 68.77 19.10 0 11.25 -49.57 1313 2604 10.34 74.97 354 1545 183.20 77.20 100 0.00 472.5 19980818 185500.00 190000.00 505.9 68.70 19.09 0 11.16 -53.17 1383 2775 10.38 113.90 510 2241 183.20 77.20 100 0.00 517.8 19980818 185500.00 190000.00 561.1 68.62 19.08 0 11.05 147.26 1239 3278 10.32 128.83 473 2696 183.20 77.20 100 0.00 574.2 19980818 190000.00 190500.00 92.8 69.40 19.20 0 10.44 28.01 8653 8653 10.15 24.05 8077 8077 183.20 77.20 0 5.75 95.2 19980818 190000.00 190500.00 95.9 69.40 19.20 2 10.24 14.01 4415 4415 10.33 347.14 5275 17480 183.20 77.20 0 3.81 98.3 19980818 190000.00 190500.00 99.0 69.39 19.20 0 10.02 3.69 330 211 9.24 16.01 83 150 183.20 77.20 0 3.53 101.5 19980818 190000.00 190500.00 102.1 69.39 19.20 0 10.09 1.75 252 218 9.19 14.08 50 110 183.20 77.20 0 3.27 104.6 19980818 190000.00 190500.00 105.1 69.38 19.19 0 10.10 -14.70 221 206 9.17 14.92 41 95 183.20 77.20 0 3.05 107.8 19980818 190000.00 190500.00 108.2 69.37 19.19 0 10.12 13.99 293 240 9.19 17.16 53 112 183.20 77.20 0 2.84 110.9 19980818 190000.00 190500.00 111.3 69.37 19.19 0 10.16 -2.68 303 292 9.21 18.61 54 128 183.20 77.20 0 2.63 114.1 19980818 190000.00 190500.00 115.9 69.36 19.19 0 10.15 4.70 411 209 9.07 12.34 51 77 183.20 77.20 0 2.33 118.8 19980818 190000.00 190500.00 123.6 69.34 19.19 0 10.37 -0.67 450 372 9.05 9.82 32 68 183.20 77.20 0 1.92 126.7 19980818 190000.00 190500.00 134.4 69.32 19.19 0 10.44 0.59 604 535 9.10 11.39 42 94 183.20 77.20 0 1.49 137.8 19980818 190000.00 190500.00 148.1 69.30 19.18 0 10.44 -13.48 816 688 9.16 15.40 67 144 183.20 77.20 2 1.09 151.8 19980818 190000.00 190500.00 165.1 69.27 19.18 0 10.51 5.47 846 1106 9.27 20.20 76 231 183.20 77.20 5 0.72 169.2 19980818 190000.00 190500.00 185.0 69.23 19.17 0 10.62 22.75 1003 1381 9.33 22.01 83 264 183.20 77.20 10 0.37 189.5 19980818 190000.00 190500.00 207.4 69.19 19.17 0 10.91 21.86 1100 1988 9.46 17.40 60 239 183.20 77.20 25 0.03 212.5 19980818 190000.00 190500.00 234.8 69.14 19.16 0 11.31 -11.36 1099 2367 9.62 10.11 30 143 183.20 77.20 50 0.00 240.6 19980818 190000.00 190500.00 262.1 69.09 19.15 0 11.56 -6.91 1034 2382 9.82 9.49 23 120 183.20 77.20 71 0.00 268.5 19980818 190000.00 190500.00 298.0 69.03 19.14 0 11.59 -19.49 1028 2063 9.20 1.66 6 29 183.20 77.20 95 0.00 305.2 19980818 190000.00 190500.00 330.7 68.98 19.13 0 11.55 -15.59 1086 2111 8.91 1.18 3 14 183.20 77.20 100 0.00 338.7 19980818 190000.00 190500.00 375.2 68.90 19.12 0 11.46 -8.36 1165 2254 8.92 1.54 4 19 183.20 77.20 100 0.00 384.2 19980818 190000.00 190500.00 418.6 68.83 19.11 0 11.35 -2.48 1257 2397 8.94 2.22 6 27 183.20 77.20 100 0.00 428.6 19980818 190000.00 190500.00 462.8 68.77 19.10 0 11.25 -6.40 1378 2492 8.98 3.26 10 41 183.20 77.20 100 0.00 473.8 19980818 190000.00 190500.00 506.3 68.70 19.09 0 11.14 -2.86 1613 2594 9.03 5.28 17 65 183.20 77.20 100 0.00 518.2 19980818 190000.00 190500.00 560.7 68.62 19.08 0 11.03 -24.41 1729 2724 9.04 7.70 24 89 183.20 77.20 100 0.00 573.8 19980818 190500.00 191000.00 92.8 69.40 19.20 0 9.58 14.51 152 152 9.20 23.35 200 200 183.20 77.20 0 4.17 95.2 19980818 190500.00 191000.00 95.9 69.40 19.20 0 10.12 5.05 66 194 9.89 14.53 56 348 183.20 77.20 0 3.81 98.3 19980818 190500.00 191000.00 99.0 69.39 19.20 0 10.14 43.65 152 227 9.27 12.60 34 114 183.20 77.20 0 3.53 101.5 19980818 190500.00 191000.00 102.1 69.39 19.20 0 9.99 -2.71 398 166 9.18 16.10 88 120 183.20 77.20 0 3.27 104.6 19980818 190500.00 191000.00 105.1 69.38 19.19 0 10.12 -17.88 252 258 9.15 15.88 42 106 183.20 77.20 0 3.05 107.8 19980818 190500.00 191000.00 108.2 69.37 19.19 0 10.01 20.65 314 170 9.20 16.26 71 114 183.20 77.20 0 2.84 110.9 19980818 190500.00 191000.00 111.3 69.37 19.19 0 10.02 -7.24 337 234 9.21 22.84 84 157 183.20 77.20 0 2.63 114.1 19980818 190500.00 191000.00 115.9 69.36 19.19 0 10.18 9.93 351 287 9.10 14.27 44 93 183.20 77.20 0 2.33 118.8 19980818 190500.00 191000.00 123.5 69.34 19.19 0 10.36 16.90 399 433 9.07 10.66 32 83 183.20 77.20 0 1.92 126.6 19980818 190500.00 191000.00 134.3 69.32 19.19 0 10.37 10.86 588 511 9.09 12.63 45 102 183.20 77.20 0 1.49 137.7 19980818 190500.00 191000.00 148.3 69.30 19.18 0 10.40 7.29 773 680 9.15 16.11 65 147 183.20 77.20 1 1.09 152.0 19980818 190500.00 191000.00 165.2 69.27 19.18 0 10.51 12.88 837 1077 9.24 18.80 68 207 183.20 77.20 5 0.72 169.3 19980818 190500.00 191000.00 185.1 69.23 19.17 0 10.60 -28.30 1225 1450 9.37 24.96 112 319 183.20 77.20 10 0.37 189.7 19980818 190500.00 191000.00 207.5 69.19 19.17 0 10.89 0.45 1240 2016 9.48 19.15 74 271 183.20 77.20 24 0.03 212.6 19980818 190500.00 191000.00 234.9 69.14 19.16 0 11.32 -11.31 1154 2338 9.60 10.30 31 136 183.20 77.20 50 0.00 240.6 19980818 190500.00 191000.00 262.2 69.09 19.15 0 11.54 -22.56 1063 2190 9.81 10.12 26 119 183.20 77.20 71 0.00 268.6 19980818 190500.00 191000.00 297.4 69.03 19.14 0 11.59 -22.10 1037 2060 9.17 1.67 5 28 183.20 77.20 95 0.00 304.7 19980818 190500.00 191000.00 331.4 68.98 19.13 0 11.54 -18.45 1094 2083 8.89 1.21 3 13 183.20 77.20 100 0.00 339.5 19980818 190500.00 191000.00 375.0 68.90 19.12 0 11.45 -12.20 1174 2206 8.89 1.65 4 18 183.20 77.20 100 0.00 384.0 19980818 190500.00 191000.00 418.6 68.83 19.11 0 11.35 -11.25 1251 2375 8.90 2.25 6 25 183.20 77.20 100 0.00 428.6 19980818 190500.00 191000.00 462.3 68.77 19.10 0 11.25 -4.82 1325 2501 8.96 3.24 9 39 183.20 77.20 100 0.00 473.3 19980818 190500.00 191000.00 505.8 68.70 19.09 0 11.14 -2.45 1532 2584 9.05 5.37 17 67 183.20 77.20 100 0.00 517.7 19980818 190500.00 191000.00 561.8 68.62 19.08 0 11.01 -6.40 1771 2654 9.03 7.72 27 94 183.20 77.20 100 0.00 574.9 19980818 191000.00 191500.00 92.8 69.40 19.20 0 9.52 8.09 101 101 8.88 26.05 74 74 183.20 77.20 0 3.73 95.2 19980818 191000.00 191500.00 95.9 69.40 19.20 3 9.44 31.55 349 3 8.25 17.42 51 4 183.20 77.20 1 3.81 98.3 19980818 191000.00 191500.00 99.0 69.39 19.20 0 9.99 34.67 267 186 9.24 15.10 73 140 183.20 77.20 0 3.53 101.5 19980818 191000.00 191500.00 102.1 69.39 19.20 0 10.15 26.62 219 258 9.18 13.41 37 104 183.20 77.20 0 3.27 104.6 19980818 191000.00 191500.00 105.1 69.38 19.19 0 10.15 -4.29 217 298 9.20 16.90 39 123 183.20 77.20 0 3.05 107.8 19980818 191000.00 191500.00 108.2 69.37 19.19 0 9.98 29.01 321 185 9.22 20.97 80 136 183.20 77.20 0 2.84 110.9 19980818 191000.00 191500.00 111.3 69.37 19.19 0 10.11 -22.00 199 262 9.25 18.84 43 131 183.20 77.20 0 2.63 114.1 19980818 191000.00 191500.00 115.9 69.36 19.19 0 10.14 19.11 410 298 9.07 16.61 54 105 183.20 77.20 0 2.33 118.8 19980818 191000.00 191500.00 123.6 69.34 19.19 0 10.29 5.36 505 411 9.07 13.27 46 97 183.20 77.20 0 1.92 126.7 19980818 191000.00 191500.00 134.4 69.32 19.19 0 10.40 -8.06 490 556 9.08 12.13 35 95 183.20 77.20 0 1.49 137.7 19980818 191000.00 191500.00 148.3 69.30 19.18 0 10.45 14.19 531 753 9.17 14.29 41 136 183.20 77.20 2 1.09 152.0 19980818 191000.00 191500.00 165.1 69.27 19.18 0 10.44 -8.67 824 868 9.25 20.38 82 213 183.20 77.20 4 0.72 169.2 19980818 191000.00 191500.00 185.1 69.23 19.17 0 10.62 -34.77 992 1447 9.35 21.95 81 275 183.20 77.20 9 0.37 189.7 19980818 191000.00 191500.00 207.4 69.19 19.17 0 10.92 15.24 1100 2083 9.48 17.04 59 250 183.20 77.20 24 0.03 212.5 19980818 191000.00 191500.00 234.7 69.14 19.16 0 11.34 -35.36 1152 2320 9.62 10.03 31 135 183.20 77.20 49 0.00 240.4 19980818 191000.00 191500.00 262.0 69.09 19.15 0 11.55 -15.32 1126 2217 9.81 10.42 27 118 183.20 77.20 71 0.00 268.4 19980818 191000.00 191500.00 297.9 69.03 19.14 0 11.58 -14.05 1055 2065 9.13 1.69 6 28 183.20 77.20 95 0.00 305.2 19980818 191000.00 191500.00 331.1 68.98 19.13 0 11.53 -11.56 1107 2100 8.88 1.31 3 13 183.20 77.20 100 0.00 339.1 19980818 191000.00 191500.00 375.1 68.90 19.12 0 11.45 -3.79 1177 2207 8.91 1.66 4 18 183.20 77.20 100 0.00 384.1 19980818 191000.00 191500.00 418.8 68.83 19.11 0 11.35 -6.71 1250 2345 8.93 2.17 6 27 183.20 77.20 100 0.00 428.8 19980818 191000.00 191500.00 463.3 68.76 19.10 0 11.24 -4.38 1354 2473 8.96 3.36 9 40 183.20 77.20 100 0.00 474.3 19980818 191000.00 191500.00 506.4 68.70 19.09 0 11.13 -8.09 1542 2517 9.03 5.59 17 64 183.20 77.20 100 0.00 518.3 19980818 191000.00 191500.00 561.2 68.62 19.08 0 11.02 -15.36 1844 2643 9.03 7.96 26 90 183.20 77.20 100 0.00 574.3 19980818 191500.00 192000.00 92.8 69.40 19.20 0 9.55 2.16 123 123 8.88 29.55 75 75 183.20 77.20 0 3.51 95.2 19980818 191500.00 192000.00 95.9 69.40 19.20 0 9.84 39.55 168 171 9.51 17.83 115 302 183.20 77.20 0 3.81 98.3 19980818 191500.00 192000.00 99.0 69.39 19.20 0 10.01 26.72 206 181 9.25 14.01 57 128 183.20 77.20 0 3.53 101.5 19980818 191500.00 192000.00 102.1 69.39 19.20 0 10.03 25.06 345 202 9.18 15.50 71 121 183.20 77.20 0 3.27 104.6 19980818 191500.00 192000.00 105.1 69.38 19.19 0 10.08 1.47 224 219 9.16 16.28 42 102 183.20 77.20 0 3.05 107.8 19980818 191500.00 192000.00 108.2 69.37 19.19 0 10.07 -32.70 261 232 9.19 18.96 54 122 183.20 77.20 0 2.84 110.9 19980818 191500.00 192000.00 111.3 69.37 19.19 0 9.88 37.30 347 147 9.23 24.17 103 145 183.20 77.20 0 2.63 114.1 19980818 191500.00 192000.00 115.9 69.36 19.19 0 10.17 13.42 361 362 9.09 16.67 46 114 183.20 77.20 0 2.33 118.8 19980818 191500.00 192000.00 123.5 69.34 19.19 0 10.31 34.22 424 460 9.06 13.01 36 95 183.20 77.20 0 1.92 126.6 19980818 191500.00 192000.00 134.3 69.32 19.19 0 10.41 -15.81 536 669 9.09 12.56 38 114 183.20 77.20 0 1.49 137.6 19980818 191500.00 192000.00 148.3 69.30 19.18 0 10.41 -7.90 816 823 9.18 18.37 72 181 183.20 77.20 2 1.09 152.0 19980818 191500.00 192000.00 165.2 69.27 19.18 0 10.36 17.27 1026 763 9.26 23.28 120 242 183.20 77.20 4 0.72 169.3 19980818 191500.00 192000.00 184.6 69.23 19.17 0 10.54 13.77 1052 1322 9.34 26.89 103 308 183.20 77.20 9 0.37 189.2 19980818 191500.00 192000.00 207.0 69.19 19.17 0 10.87 -25.06 1260 1956 9.47 21.06 79 276 183.20 77.20 24 0.03 212.1 19980818 191500.00 192000.00 234.8 69.14 19.16 0 11.36 -9.67 1158 2379 9.62 9.98 29 132 183.20 77.20 49 0.00 240.6 19980818 191500.00 192000.00 262.2 69.09 19.15 0 11.54 -21.45 1128 2275 9.82 10.63 28 125 183.20 77.20 70 0.00 268.6 19980818 191500.00 192000.00 297.1 69.03 19.14 0 11.56 -11.49 1044 2064 9.17 1.72 6 30 183.20 77.20 95 0.00 304.3 19980818 191500.00 192000.00 331.1 68.98 19.13 0 11.52 -2.12 1110 2078 8.86 1.23 3 13 183.20 77.20 100 0.00 339.1 19980818 191500.00 192000.00 374.2 68.91 19.12 0 11.44 -2.92 1166 2225 8.91 1.55 4 19 183.20 77.20 100 0.00 383.2 19980818 191500.00 192000.00 418.0 68.84 19.11 0 11.34 0.47 1254 2375 8.90 2.23 6 25 183.20 77.20 100 0.00 427.9 19980818 191500.00 192000.00 462.5 68.77 19.10 0 11.24 9.32 1358 2470 8.97 3.45 9 40 183.20 77.20 100 0.00 473.5 19980818 191500.00 192000.00 506.1 68.70 19.09 0 11.14 9.46 1448 2550 9.02 5.17 15 60 183.20 77.20 100 0.00 518.0 19980818 191500.00 192000.00 560.5 68.62 19.08 0 11.03 12.69 1619 2723 9.05 6.98 24 93 183.20 77.20 100 0.00 573.6 19980818 192000.00 192500.00 92.8 69.40 19.20 0 10.25 21.03 5007 5007 10.12 21.90 6849 6849 183.20 77.20 0 5.70 95.2 19980818 192000.00 192500.00 95.9 69.40 19.20 0 9.83 23.89 179 190 8.92 21.08 34 83 183.20 77.20 0 3.81 98.3 19980818 192000.00 192500.00 99.0 69.39 19.20 0 10.09 43.37 162 223 9.29 12.92 42 132 183.20 77.20 0 3.53 101.5 19980818 192000.00 192500.00 102.1 69.39 19.20 0 10.08 23.07 245 230 9.17 14.81 47 111 183.20 77.20 0 3.27 104.6 19980818 192000.00 192500.00 105.1 69.38 19.19 0 10.04 10.72 323 216 9.18 17.10 66 122 183.20 77.20 0 3.05 107.8 19980818 192000.00 192500.00 108.2 69.37 19.19 0 10.06 28.12 213 218 9.17 18.04 44 109 183.20 77.20 0 2.84 110.9 19980818 192000.00 192500.00 111.3 69.37 19.19 0 9.90 -47.85 363 161 9.23 24.48 106 152 183.20 77.20 0 2.63 114.1 19980818 192000.00 192500.00 115.9 69.36 19.19 0 10.00 11.35 410 225 8.93 19.34 50 77 183.20 77.20 0 2.33 118.8 19980818 192000.00 192500.00 123.6 69.34 19.19 0 10.10 -19.53 712 253 9.12 16.38 96 121 183.20 77.20 0 1.92 126.7 19980818 192000.00 192500.00 134.3 69.32 19.19 0 10.27 27.33 662 482 9.10 16.50 65 129 183.20 77.20 0 1.49 137.7 19980818 192000.00 192500.00 148.2 69.30 19.18 0 10.35 22.67 744 643 9.15 17.92 70 157 183.20 77.20 2 1.09 151.9 19980818 192000.00 192500.00 165.0 69.27 19.18 0 10.37 8.19 866 822 9.24 23.97 98 236 183.20 77.20 4 0.72 169.1 19980818 192000.00 192500.00 185.1 69.23 19.17 0 10.50 -43.15 1329 1325 9.41 31.87 159 402 183.20 77.20 9 0.37 189.6 19980818 192000.00 192500.00 207.2 69.19 19.17 0 10.83 23.17 1271 1949 9.49 23.24 87 303 183.20 77.20 24 0.03 212.4 19980818 192000.00 192500.00 234.7 69.14 19.16 0 11.33 -1.64 1158 2358 9.62 10.14 31 139 183.20 77.20 49 0.00 240.4 19980818 192000.00 192500.00 262.2 69.09 19.15 0 11.53 -22.93 1134 2231 9.82 11.12 29 127 183.20 77.20 70 0.00 268.6 19980818 192000.00 192500.00 297.5 69.03 19.14 0 11.55 -6.53 1073 2053 9.17 1.74 6 30 183.20 77.20 95 0.00 304.7 19980818 192000.00 192500.00 332.0 68.98 19.13 0 11.51 -6.52 1125 2083 8.89 1.24 3 14 183.20 77.20 100 0.00 340.1 19980818 192000.00 192500.00 375.3 68.90 19.12 0 11.43 1.06 1173 2199 8.89 1.66 4 19 183.20 77.20 100 0.00 384.3 19980818 192000.00 192500.00 419.0 68.83 19.11 0 11.34 0.19 1251 2335 8.88 2.17 6 24 183.20 77.20 100 0.00 428.9 19980818 192000.00 192500.00 462.7 68.77 19.10 0 11.24 9.02 1354 2480 8.97 3.35 10 41 183.20 77.20 100 0.00 473.6 19980818 192000.00 192500.00 506.2 68.70 19.09 0 11.13 8.33 1493 2542 9.04 5.61 16 64 183.20 77.20 100 0.00 518.2 19980818 192000.00 192500.00 560.9 68.62 19.08 0 11.01 14.40 1728 2753 9.03 8.00 26 95 183.20 77.20 100 0.00 574.0 19980818 192500.00 193000.00 92.8 69.40 19.20 0 10.35 -34.47 8122 8122 10.01 23.33 6661 6661 183.20 77.20 0 5.92 95.2 19980818 192500.00 193000.00 95.9 69.40 19.20 2 10.18 -17.24 4149 4149 10.36 300.46 5655 19504 183.20 77.20 0 3.81 98.3 19980818 192500.00 193000.00 99.0 69.39 19.20 0 10.03 -24.49 252 233 9.24 16.55 62 147 183.20 77.20 0 3.53 101.5 19980818 192500.00 193000.00 102.1 69.39 19.20 0 10.09 -4.59 234 224 9.18 14.11 44 107 183.20 77.20 0 3.27 104.6 19980818 192500.00 193000.00 105.1 69.38 19.19 0 10.04 10.73 261 206 9.19 16.81 55 116 183.20 77.20 0 3.05 107.8 19980818 192500.00 193000.00 108.2 69.37 19.19 0 10.07 -20.54 213 227 9.19 16.78 44 115 183.20 77.20 0 2.84 110.9 19980818 192500.00 193000.00 111.3 69.37 19.19 0 10.05 -19.39 242 254 9.21 22.18 55 141 183.20 77.20 0 2.63 114.1 19980818 192500.00 193000.00 115.9 69.36 19.19 0 10.15 15.34 336 393 9.09 17.55 45 127 183.20 77.20 0 2.33 118.8 19980818 192500.00 193000.00 123.5 69.34 19.19 0 10.25 -0.39 403 479 9.07 14.52 40 115 183.20 77.20 0 1.92 126.6 19980818 192500.00 193000.00 134.3 69.32 19.19 0 10.26 18.14 652 432 9.08 14.42 61 113 183.20 77.20 0 1.49 137.7 19980818 192500.00 193000.00 148.2 69.30 19.18 0 10.44 0.42 587 803 9.14 14.15 43 140 183.20 77.20 2 1.09 151.9 19980818 192500.00 193000.00 165.0 69.27 19.18 0 10.39 -7.08 660 879 9.22 20.27 66 208 183.20 77.20 4 0.72 169.1 19980818 192500.00 193000.00 184.9 69.23 19.17 0 10.48 34.53 760 1185 9.33 24.52 82 296 183.20 77.20 9 0.37 189.5 19980818 192500.00 193000.00 207.7 69.19 19.17 0 10.81 -19.21 1149 1910 9.46 21.66 82 301 183.20 77.20 24 0.03 212.8 19980818 192500.00 193000.00 234.5 69.14 19.16 0 11.30 -8.97 1188 2416 9.60 10.65 33 147 183.20 77.20 49 0.00 240.3 19980818 192500.00 193000.00 261.9 69.09 19.15 0 11.54 -21.23 1054 2238 9.79 9.73 25 117 183.20 77.20 70 0.00 268.3 19980818 192500.00 193000.00 297.5 69.03 19.14 0 11.54 -5.23 1059 2041 9.15 1.72 6 31 183.20 77.20 95 0.00 304.7 19980818 192500.00 193000.00 330.9 68.98 19.13 0 11.51 0.60 1097 2073 8.90 1.18 3 14 183.20 77.20 100 0.00 338.9 19980818 192500.00 193000.00 375.6 68.90 19.12 0 11.43 6.30 1173 2200 8.91 1.54 4 19 183.20 77.20 100 0.00 384.6 19980818 192500.00 193000.00 417.8 68.84 19.11 0 11.34 3.83 1228 2357 8.91 2.09 6 27 183.20 77.20 100 0.00 427.7 19980818 192500.00 193000.00 461.9 68.77 19.10 0 11.24 6.17 1334 2457 8.96 3.41 9 39 183.20 77.20 100 0.00 472.9 19980818 192500.00 193000.00 506.1 68.70 19.09 0 11.13 3.02 1469 2537 9.04 4.81 16 64 183.20 77.20 100 0.00 518.0 19980818 192500.00 193000.00 561.1 68.62 19.08 0 11.01 38.69 1774 2683 9.04 7.51 27 96 183.20 77.20 100 0.00 574.2 19980818 193000.00 193500.00 92.8 69.40 19.20 0 10.35 -61.42 7160 7160 10.18 45.04 8714 8714 183.20 77.20 0 5.50 95.2 19980818 193000.00 193500.00 95.9 69.40 19.20 0 9.99 36.72 62 204 9.88 20.01 73 504 183.20 77.20 0 3.81 98.3 19980818 193000.00 193500.00 99.0 69.39 19.20 0 10.06 13.50 191 237 9.29 13.73 52 152 183.20 77.20 0 3.53 101.5 19980818 193000.00 193500.00 102.1 69.39 19.20 0 10.07 -6.32 215 227 9.19 15.68 46 116 183.20 77.20 0 3.27 104.6 19980818 193000.00 193500.00 105.1 69.38 19.19 0 9.98 -11.98 328 189 9.17 18.83 74 124 183.20 77.20 0 3.05 107.8 19980818 193000.00 193500.00 108.2 69.37 19.19 0 10.00 -23.43 221 208 9.20 19.70 55 130 183.20 77.20 0 2.84 110.9 19980818 193000.00 193500.00 111.3 69.37 19.19 0 9.89 17.73 423 209 9.27 28.81 135 211 183.20 77.20 0 2.63 114.1 19980818 193000.00 193500.00 115.8 69.36 19.19 0 10.07 2.19 426 409 9.15 23.84 78 191 183.20 77.20 0 2.33 118.7 19980818 193000.00 193500.00 123.4 69.34 19.19 0 10.16 8.28 489 391 9.07 16.15 59 126 183.20 77.20 0 1.92 126.5 19980818 193000.00 193500.00 134.3 69.32 19.19 0 10.29 18.96 523 528 9.08 14.76 47 119 183.20 77.20 0 1.49 137.7 19980818 193000.00 193500.00 148.2 69.30 19.18 0 10.34 12.91 722 765 9.18 19.72 75 196 183.20 77.20 2 1.09 151.9 19980818 193000.00 193500.00 165.2 69.27 19.18 0 10.39 -33.58 645 938 9.23 21.28 68 231 183.20 77.20 4 0.72 169.3 19980818 193000.00 193500.00 184.6 69.23 19.17 0 10.49 16.25 771 1371 9.33 26.72 82 332 183.20 77.20 9 0.37 189.2 19980818 193000.00 193500.00 207.4 69.19 19.17 0 10.82 -9.25 1169 2191 9.46 23.31 81 335 183.20 77.20 24 0.03 212.5 19980818 193000.00 193500.00 234.7 69.14 19.16 0 11.31 -10.53 1144 2338 9.59 10.28 30 137 183.20 77.20 49 0.00 240.4 19980818 193000.00 193500.00 262.3 69.09 19.15 0 11.50 4.01 1160 2231 9.81 11.79 31 135 183.20 77.20 70 0.00 268.7 19980818 193000.00 193500.00 297.4 69.03 19.14 0 11.53 -12.82 1082 2033 9.12 1.84 6 29 183.20 77.20 95 0.00 304.6 19980818 193000.00 193500.00 331.3 68.98 19.13 0 11.49 -4.32 1122 2061 8.87 1.19 3 15 183.20 77.20 100 0.00 339.3 19980818 193000.00 193500.00 375.0 68.90 19.12 0 11.42 -1.85 1164 2200 8.88 1.62 4 19 183.20 77.20 100 0.00 384.0 19980818 193000.00 193500.00 418.6 68.83 19.11 0 11.32 0.82 1253 2316 8.91 2.19 6 26 183.20 77.20 100 0.00 428.6 19980818 193000.00 193500.00 462.3 68.77 19.10 0 11.23 -5.06 1361 2492 8.97 3.29 10 42 183.20 77.20 100 0.00 473.2 19980818 193000.00 193500.00 506.2 68.70 19.09 0 11.12 1.39 1523 2550 9.03 5.66 17 66 183.20 77.20 100 0.00 518.2 19980818 193000.00 193500.00 561.5 68.62 19.08 0 11.00 -11.74 1685 2607 9.02 7.44 25 90 183.20 77.20 100 0.00 574.7 19980818 193500.00 194000.00 92.8 69.40 19.20 0 10.21 -17.04 5375 5375 10.11 37.10 7682 7682 183.20 77.20 0 5.59 95.2 19980818 193500.00 194000.00 95.9 69.40 19.20 0 9.45 27.99 247 47 9.61 21.09 284 322 183.20 77.20 0 3.81 98.3 19980818 193500.00 194000.00 99.0 69.39 19.20 0 10.03 -2.02 190 250 9.24 17.69 51 155 183.20 77.20 0 3.53 101.5 19980818 193500.00 194000.00 102.1 69.39 19.20 0 10.09 4.18 234 267 9.14 16.89 44 117 183.20 77.20 0 3.27 104.6 19980818 193500.00 194000.00 105.1 69.38 19.19 0 10.13 21.85 201 259 9.17 14.35 36 107 183.20 77.20 0 3.05 107.8 19980818 193500.00 194000.00 108.2 69.37 19.19 0 10.01 -4.51 351 253 9.19 23.51 78 154 183.20 77.20 0 2.84 110.9 19980818 193500.00 194000.00 111.3 69.37 19.19 0 10.09 -22.24 191 302 9.24 20.98 44 155 183.20 77.20 0 2.63 114.1 19980818 193500.00 194000.00 115.9 69.36 19.19 0 10.15 19.30 292 418 9.10 17.25 40 133 183.20 77.20 0 2.33 118.8 19980818 193500.00 194000.00 123.6 69.34 19.19 0 10.18 -8.11 405 388 9.05 14.64 45 109 183.20 77.20 0 1.92 126.7 19980818 193500.00 194000.00 134.3 69.32 19.19 0 10.33 8.39 480 530 9.05 12.99 38 102 183.20 77.20 0 1.49 137.7 19980818 193500.00 194000.00 148.2 69.30 19.18 0 10.35 -37.78 561 710 9.12 16.45 50 149 183.20 77.20 2 1.09 151.8 19980818 193500.00 194000.00 165.1 69.27 19.18 0 10.42 -6.92 721 1086 9.25 22.37 72 254 183.20 77.20 4 0.72 169.2 19980818 193500.00 194000.00 184.9 69.23 19.17 0 10.46 22.21 804 1266 9.34 27.95 94 341 183.20 77.20 9 0.37 189.5 19980818 193500.00 194000.00 207.2 69.19 19.17 0 10.84 -41.49 1150 1997 9.46 20.84 74 285 183.20 77.20 24 0.03 212.4 19980818 193500.00 194000.00 234.7 69.14 19.16 0 11.30 -21.16 1176 2368 9.60 10.63 32 144 183.20 77.20 49 0.00 240.5 19980818 193500.00 194000.00 262.3 69.09 19.15 0 11.48 -8.06 1125 2250 9.80 11.77 30 135 183.20 77.20 70 0.00 268.7 19980818 193500.00 194000.00 297.4 69.03 19.14 0 11.51 10.51 1076 2038 9.11 1.89 6 30 183.20 77.20 95 0.00 304.6 19980818 193500.00 194000.00 330.3 68.98 19.13 0 11.49 9.20 1106 2071 8.86 1.35 3 14 183.20 77.20 100 0.00 338.3 19980818 193500.00 194000.00 374.7 68.91 19.12 0 11.42 6.97 1152 2203 8.88 1.62 4 18 183.20 77.20 100 0.00 383.7 19980818 193500.00 194000.00 419.0 68.83 19.11 0 11.32 7.26 1242 2327 8.92 2.09 6 28 183.20 77.20 100 0.00 429.0 19980818 193500.00 194000.00 462.5 68.77 19.10 0 11.22 2.24 1334 2420 8.97 3.50 10 41 183.20 77.20 100 0.00 473.5 19980818 193500.00 194000.00 505.8 68.70 19.09 0 11.11 -6.64 1515 2526 9.06 5.61 18 72 183.20 77.20 100 0.00 517.7 19980818 193500.00 194000.00 562.3 68.62 19.08 0 10.99 -5.92 1671 2654 9.01 7.85 24 90 183.20 77.20 100 0.00 575.5 19980818 194000.00 194500.00 92.8 69.40 19.20 0 9.79 -43.65 990 990 9.16 21.40 952 952 183.20 77.20 0 6.20 95.2 19980818 194000.00 194500.00 95.9 69.40 19.20 0 9.91 26.92 37 146 10.06 21.45 73 598 183.20 77.20 0 3.81 98.3 19980818 194000.00 194500.00 99.0 69.39 19.20 0 10.03 -23.66 252 282 9.21 18.66 65 174 183.20 77.20 0 3.53 101.5 19980818 194000.00 194500.00 102.1 69.39 19.20 0 9.93 14.51 361 170 9.19 17.73 91 138 183.20 77.20 0 3.27 104.6 19980818 194000.00 194500.00 105.1 69.38 19.19 0 10.04 17.07 246 221 9.16 16.45 50 114 183.20 77.20 0 3.05 107.8 19980818 194000.00 194500.00 108.2 69.37 19.19 0 9.97 -5.42 284 198 9.18 18.56 69 132 183.20 77.20 0 2.84 110.9 19980818 194000.00 194500.00 111.3 69.37 19.19 0 9.92 1.41 421 236 9.25 29.76 125 211 183.20 77.20 0 2.63 114.1 19980818 194000.00 194500.00 115.8 69.36 19.19 0 9.88 -0.10 640 193 9.23 25.16 154 188 183.20 77.20 0 2.33 118.7 19980818 194000.00 194500.00 123.5 69.34 19.19 0 10.18 14.33 571 491 9.09 18.62 68 153 183.20 77.20 0 1.92 126.6 19980818 194000.00 194500.00 134.3 69.32 19.19 0 10.26 19.09 651 578 9.11 17.90 67 154 183.20 77.20 0 1.49 137.6 19980818 194000.00 194500.00 148.3 69.30 19.18 0 10.26 4.09 696 641 9.15 20.21 81 191 183.20 77.20 2 1.09 152.0 19980818 194000.00 194500.00 165.1 69.27 19.18 0 10.28 24.49 854 750 9.25 26.10 114 261 183.20 77.20 4 0.72 169.2 19980818 194000.00 194500.00 184.8 69.23 19.17 0 10.47 -67.22 842 1238 9.32 26.21 93 317 183.20 77.20 9 0.37 189.4 19980818 194000.00 194500.00 207.4 69.19 19.17 0 10.85 5.30 1274 2160 9.48 21.44 83 314 183.20 77.20 24 0.03 212.5 19980818 194000.00 194500.00 235.0 69.14 19.16 0 11.28 -26.33 1191 2419 9.60 11.30 35 157 183.20 77.20 49 0.00 240.8 19980818 194000.00 194500.00 262.0 69.09 19.15 0 11.44 -23.36 1180 2334 9.79 12.70 35 155 183.20 77.20 70 0.00 268.4 19980818 194000.00 194500.00 297.3 69.03 19.14 0 11.48 7.72 1066 2047 9.16 1.89 7 33 183.20 77.20 95 0.00 304.6 19980818 194000.00 194500.00 330.8 68.98 19.13 0 11.48 13.27 1103 2071 8.88 1.19 3 15 183.20 77.20 100 0.00 338.8 19980818 194000.00 194500.00 375.0 68.90 19.12 0 11.41 14.83 1136 2196 8.89 1.59 4 19 183.20 77.20 100 0.00 384.0 19980818 194000.00 194500.00 417.7 68.84 19.11 0 11.33 6.70 1210 2311 8.90 2.23 6 26 183.20 77.20 100 0.00 427.7 19980818 194000.00 194500.00 462.7 68.77 19.10 0 11.21 7.46 1352 2408 8.97 3.65 11 44 183.20 77.20 100 0.00 473.7 19980818 194000.00 194500.00 506.1 68.70 19.09 0 11.09 6.83 1480 2446 9.03 5.57 18 67 183.20 77.20 100 0.00 518.0 19980818 194000.00 194500.00 560.7 68.62 19.08 0 10.99 29.43 1652 2637 9.02 7.59 25 94 183.20 77.20 100 0.00 573.8 19980818 194500.00 195000.00 92.8 69.40 19.20 0 10.10 52.38 4127 4127 10.13 45.31 7998 7998 183.20 77.20 0 5.47 95.2 19980818 194500.00 195000.00 95.9 69.40 19.20 0 9.52 28.02 199 100 9.59 27.62 259 464 183.20 77.20 0 3.81 98.3 19980818 194500.00 195000.00 99.0 69.39 19.20 0 9.87 3.19 259 179 9.25 18.78 91 178 183.20 77.20 0 3.53 101.5 19980818 194500.00 195000.00 102.1 69.39 19.20 0 10.01 15.45 251 236 9.18 16.23 58 138 183.20 77.20 0 3.27 104.6 19980818 194500.00 195000.00 105.1 69.38 19.19 0 9.95 -10.29 327 175 9.18 17.39 80 129 183.20 77.20 0 3.05 107.8 19980818 194500.00 195000.00 108.2 69.37 19.19 0 10.03 -4.01 242 235 9.17 19.46 53 128 183.20 77.20 0 2.84 110.9 19980818 194500.00 195000.00 111.3 69.37 19.19 0 10.12 36.15 220 358 9.21 22.47 44 160 183.20 77.20 0 2.63 114.1 19980818 194500.00 195000.00 116.0 69.36 19.19 0 10.03 -43.40 491 284 9.10 18.44 80 137 183.20 77.20 0 2.33 118.9 19980818 194500.00 195000.00 123.5 69.34 19.19 0 10.04 -7.15 720 281 9.13 18.89 108 147 183.20 77.20 0 1.92 126.6 19980818 194500.00 195000.00 134.3 69.32 19.19 0 10.18 69.70 610 502 9.10 19.34 72 159 183.20 77.20 0 1.49 137.6 19980818 194500.00 195000.00 148.4 69.30 19.18 0 10.24 -43.78 747 621 9.15 21.35 90 198 183.20 77.20 2 1.09 152.1 19980818 194500.00 195000.00 165.1 69.27 19.18 0 10.35 4.28 783 858 9.21 23.15 84 227 183.20 77.20 4 0.72 169.2 19980818 194500.00 195000.00 184.9 69.23 19.17 0 10.42 11.44 1023 1222 9.35 32.91 135 391 183.20 77.20 9 0.37 189.5 19980818 194500.00 195000.00 207.4 69.19 19.17 0 10.73 14.03 1294 1801 9.45 26.66 112 352 183.20 77.20 24 0.03 212.5 19980818 194500.00 195000.00 234.6 69.14 19.16 0 11.22 14.20 1240 2444 9.58 13.16 41 175 183.20 77.20 49 0.00 240.3 19980818 194500.00 195000.00 261.9 69.09 19.15 0 11.44 12.39 1074 2279 9.77 12.03 30 141 183.20 77.20 70 0.00 268.3 19980818 194500.00 195000.00 297.3 69.03 19.14 0 11.49 10.86 1049 2027 9.12 1.80 6 32 183.20 77.20 95 0.00 304.6 19980818 194500.00 195000.00 330.3 68.98 19.13 0 11.48 4.99 1098 2050 8.88 1.18 3 14 183.20 77.20 100 0.00 338.2 19980818 194500.00 195000.00 375.1 68.90 19.12 0 11.41 2.20 1156 2172 8.86 1.58 4 18 183.20 77.20 100 0.00 384.1 19980818 194500.00 195000.00 418.0 68.84 19.11 0 11.31 0.80 1219 2295 8.88 2.31 6 26 183.20 77.20 100 0.00 428.0 19980818 194500.00 195000.00 461.5 68.77 19.10 0 11.20 6.23 1329 2387 8.95 3.62 10 41 183.20 77.20 100 0.00 472.5 19980818 194500.00 195000.00 506.1 68.70 19.09 0 11.10 -0.27 1462 2489 9.00 5.21 15 62 183.20 77.20 100 0.00 518.0 19980818 194500.00 195000.00 560.8 68.62 19.08 0 10.97 5.89 1693 2543 9.02 8.21 27 96 183.20 77.20 100 0.00 573.9 19980818 195000.00 195500.00 92.8 69.40 19.20 0 9.94 -34.24 1625 1625 9.29 15.23 1549 1549 183.20 77.20 0 6.30 95.2 19980818 195000.00 195500.00 95.9 69.40 19.20 0 9.41 37.16 281 67 9.57 28.62 319 404 183.20 77.20 0 3.81 98.3 19980818 195000.00 195500.00 99.0 69.39 19.20 0 9.71 52.55 431 111 9.33 21.56 180 211 183.20 77.20 0 3.53 101.5 19980818 195000.00 195500.00 102.1 69.39 19.20 0 9.75 -12.68 423 91 9.25 19.49 140 145 183.20 77.20 0 3.27 104.6 19980818 195000.00 195500.00 105.1 69.38 19.19 0 9.89 38.38 334 160 9.20 20.27 95 145 183.20 77.20 0 3.05 107.8 19980818 195000.00 195500.00 108.2 69.37 19.19 0 9.95 -14.05 270 199 9.15 21.65 67 131 183.20 77.20 0 2.84 110.9 19980818 195000.00 195500.00 111.3 69.37 19.19 0 9.85 10.65 639 136 9.35 31.26 202 209 183.20 77.20 0 2.63 114.1 19980818 195000.00 195500.00 115.9 69.36 19.19 0 10.05 3.76 525 370 9.14 23.12 93 182 183.20 77.20 0 2.33 118.8 19980818 195000.00 195500.00 123.4 69.34 19.19 0 10.15 -36.44 500 437 9.06 19.09 63 142 183.20 77.20 0 1.92 126.5 19980818 195000.00 195500.00 134.3 69.32 19.19 0 10.18 -9.51 631 561 9.13 21.64 81 189 183.20 77.20 0 1.49 137.6 19980818 195000.00 195500.00 148.4 69.30 19.18 0 10.30 2.71 584 717 9.14 19.42 61 181 183.20 77.20 2 1.09 152.1 19980818 195000.00 195500.00 165.0 69.27 19.18 0 10.30 3.00 856 917 9.27 29.68 119 320 183.20 77.20 4 0.72 169.1 19980818 195000.00 195500.00 184.9 69.23 19.17 0 10.34 8.67 1049 1188 9.39 39.82 179 504 183.20 77.20 9 0.37 189.5 19980818 195000.00 195500.00 207.4 69.19 19.17 0 10.66 68.54 1595 1918 9.51 35.59 182 518 183.20 77.20 24 0.03 212.5 19980818 195000.00 195500.00 234.9 69.14 19.16 0 11.18 14.78 1179 2426 9.57 13.15 41 187 183.20 77.20 49 0.00 240.7 19980818 195000.00 195500.00 262.0 69.09 19.15 0 11.40 2.62 1147 2294 9.75 12.72 34 153 183.20 77.20 70 0.00 268.4 19980818 195000.00 195500.00 297.6 69.03 19.14 0 11.47 13.67 1048 2043 9.15 1.75 7 33 183.20 77.20 95 0.00 304.8 19980818 195000.00 195500.00 331.7 68.98 19.13 0 11.45 2.65 1104 2073 8.87 1.34 4 16 183.20 77.20 100 0.00 339.8 19980818 195000.00 195500.00 374.5 68.91 19.12 0 11.38 4.96 1164 2182 8.87 1.79 5 20 183.20 77.20 100 0.00 383.4 19980818 195000.00 195500.00 417.8 68.84 19.11 0 11.27 9.57 1253 2310 8.90 2.52 7 30 183.20 77.20 100 0.00 427.8 19980818 195000.00 195500.00 462.1 68.77 19.10 0 11.16 6.93 1361 2448 8.95 3.83 11 48 183.20 77.20 100 0.00 473.1 19980818 195000.00 195500.00 506.3 68.70 19.09 0 11.08 -0.52 1392 2585 9.02 5.65 17 73 183.20 77.20 100 0.00 518.2 19980818 195000.00 195500.00 562.1 68.62 19.08 0 10.96 31.28 1638 2697 9.04 8.48 27 106 183.20 77.20 100 0.00 575.3 19980818 195500.00 200000.00 92.8 69.40 19.20 0 9.50 -42.30 180 180 8.92 46.50 106 106 183.20 77.20 0 3.28 95.2 19980818 195500.00 200000.00 95.9 69.40 19.20 0 9.40 16.95 223 93 9.63 32.06 356 596 183.20 77.20 0 3.81 98.3 19980818 195500.00 200000.00 99.0 69.39 19.20 3 9.48 -25.94 599 6 8.31 28.10 83 3 183.20 77.20 0 3.53 101.5 19980818 195500.00 200000.00 102.1 69.39 19.20 0 9.88 -6.54 275 201 9.17 20.71 81 161 183.20 77.20 0 3.27 104.6 19980818 195500.00 200000.00 105.1 69.38 19.19 0 10.00 10.38 251 240 9.17 19.73 57 138 183.20 77.20 0 3.05 107.8 19980818 195500.00 200000.00 108.2 69.37 19.19 0 9.94 -8.21 315 200 9.16 22.57 77 138 183.20 77.20 0 2.84 110.9 19980818 195500.00 200000.00 111.3 69.37 19.19 0 9.83 -25.02 559 139 9.29 24.93 176 189 183.20 77.20 0 2.63 114.1 19980818 195500.00 200000.00 115.9 69.36 19.19 0 9.95 20.42 462 241 9.11 22.09 89 144 183.20 77.20 0 2.33 118.8 19980818 195500.00 200000.00 123.4 69.34 19.19 0 10.00 -24.37 760 324 9.20 23.73 140 207 183.20 77.20 0 1.92 126.5 19980818 195500.00 200000.00 134.3 69.32 19.19 0 10.15 -49.19 703 499 9.13 21.94 97 191 183.20 77.20 0 1.49 137.6 19980818 195500.00 200000.00 148.3 69.30 19.18 0 10.17 2.17 752 659 9.22 27.95 120 279 183.20 77.20 2 1.09 152.0 19980818 195500.00 200000.00 165.2 69.27 19.18 0 10.30 7.54 609 935 9.23 27.53 82 292 183.20 77.20 4 0.72 169.3 19980818 195500.00 200000.00 184.9 69.23 19.17 0 10.28 -12.81 889 1007 9.35 39.42 161 449 183.20 77.20 9 0.37 189.5 19980818 195500.00 200000.00 207.9 69.19 19.17 0 10.66 15.90 937 1949 9.45 28.50 93 423 183.20 77.20 24 0.03 213.0 19980818 195500.00 200000.00 235.0 69.14 19.16 0 11.10 39.86 1211 2353 9.55 15.51 50 213 183.20 77.20 49 0.00 240.8 19980818 195500.00 200000.00 262.1 69.09 19.15 0 11.39 -6.61 1039 2303 9.75 11.71 30 150 183.20 77.20 70 0.00 268.5 19980818 195500.00 200000.00 297.5 69.03 19.14 0 11.45 -5.98 1078 2087 9.12 2.06 7 35 183.20 77.20 95 0.00 304.7 19980818 195500.00 200000.00 331.3 68.98 19.13 0 11.42 -10.05 1109 2162 8.86 1.41 4 17 183.20 77.20 100 0.00 339.3 19980818 195500.00 200000.00 374.6 68.91 19.12 0 11.34 -2.55 1167 2302 8.85 1.89 5 22 183.20 77.20 100 0.00 383.6 19980818 195500.00 200000.00 418.2 68.84 19.11 0 11.23 2.16 1246 2422 8.88 2.74 7 31 183.20 77.20 100 0.00 428.2 19980818 195500.00 200000.00 462.3 68.77 19.10 0 11.13 8.00 1355 2475 8.94 4.15 12 49 183.20 77.20 100 0.00 473.3 19980818 195500.00 200000.00 505.8 68.70 19.09 0 11.03 10.98 1537 2631 9.03 7.15 20 82 183.20 77.20 100 0.00 517.7 19980818 195500.00 200000.00 553.1 68.63 19.08 0 10.92 -1.88 1781 2646 9.10 10.83 39 137 183.20 77.20 100 0.00 566.0 19980818 200000.00 200500.00 92.8 69.40 19.20 0 9.80 -27.47 1232 1232 9.40 21.47 1178 1178 183.20 77.20 0 6.25 95.2 19980818 200000.00 200500.00 95.9 69.40 19.20 3 9.05 7.29 175 2 8.10 23.43 59 2 183.20 77.20 0 3.80 98.3 19980818 200000.00 200500.00 99.0 69.39 19.20 0 9.83 40.00 134 217 9.35 27.66 77 279 183.20 77.20 0 3.52 101.5 19980818 200000.00 200500.00 102.1 69.39 19.20 0 9.93 33.98 326 273 9.19 25.18 92 201 183.20 77.20 0 3.27 104.6 19980818 200000.00 200500.00 105.1 69.38 19.19 0 10.06 -65.74 170 243 9.19 16.76 37 122 183.20 77.20 0 3.04 107.8 19980818 200000.00 200500.00 108.2 69.37 19.19 0 9.99 -24.20 218 243 9.18 20.61 54 143 183.20 77.20 0 2.84 110.9 19980818 200000.00 200500.00 111.3 69.37 19.19 0 9.98 24.41 487 312 9.28 30.06 133 249 183.20 77.20 0 2.64 114.1 19980818 200000.00 200500.00 116.0 69.36 19.19 0 10.08 -4.05 416 415 9.11 21.20 66 168 183.20 77.20 0 2.34 118.9 19980818 200000.00 200500.00 123.6 69.34 19.19 0 10.11 6.45 530 438 9.09 19.49 73 161 183.20 77.20 0 1.91 126.7 19980818 200000.00 200500.00 134.4 69.32 19.19 0 10.10 -16.90 637 514 9.15 24.94 100 220 183.20 77.20 0 1.48 137.7 19980818 200000.00 200500.00 148.3 69.30 19.18 0 10.14 39.56 838 610 9.23 29.07 137 285 183.20 77.20 2 1.09 152.0 19980818 200000.00 200500.00 165.3 69.27 19.18 0 10.28 -10.75 658 800 9.22 25.64 86 255 183.20 77.20 4 0.72 169.4 19980818 200000.00 200500.00 185.1 69.23 19.17 0 10.38 99.36 802 1340 9.37 35.96 120 464 183.20 77.20 9 0.37 189.6 19980818 200000.00 200500.00 207.8 69.19 19.17 0 10.62 -0.85 916 1833 9.46 30.19 98 439 183.20 77.20 24 0.02 212.9 19980818 200000.00 200500.00 234.9 69.14 19.16 0 11.14 -44.50 1086 2507 9.55 13.13 39 198 183.20 77.20 49 0.00 240.6 19980818 200000.00 200500.00 262.2 69.09 19.15 0 11.41 -26.65 1049 2377 9.74 11.61 30 149 183.20 77.20 70 0.00 268.6 19980818 200000.00 200500.00 297.6 69.03 19.14 0 11.43 -30.55 1065 2135 9.13 2.06 8 39 183.20 77.20 95 0.00 304.8 19980818 200000.00 200500.00 329.9 68.98 19.13 0 11.39 -26.36 1128 2142 8.82 1.40 4 17 183.20 77.20 100 0.00 337.9 19980818 200000.00 200500.00 374.9 68.91 19.12 0 11.30 -19.10 1179 2282 8.85 1.94 5 24 183.20 77.20 100 0.00 383.9 19980818 200000.00 200500.00 418.9 68.83 19.11 0 11.21 -8.80 1245 2394 8.91 2.83 8 35 183.20 77.20 100 0.00 428.8 19980818 200000.00 200500.00 461.9 68.77 19.10 0 11.11 -16.32 1310 2492 8.97 4.20 12 54 183.20 77.20 100 0.00 472.9 19980818 200000.00 200500.00 506.2 68.70 19.09 0 11.02 -3.66 1419 2593 9.01 6.61 19 82 183.20 77.20 100 0.00 518.1 19980818 200000.00 200500.00 561.4 68.62 19.08 0 10.93 24.03 1535 2846 9.07 9.11 29 128 183.20 77.20 100 0.00 574.5 19980818 200500.00 201000.00 92.8 69.40 19.20 0 9.87 -38.51 1353 1353 9.17 19.60 1246 1246 183.20 77.20 0 6.33 95.2 19980818 200500.00 201000.00 95.9 69.40 19.20 0 9.74 7.09 38 134 9.91 28.56 82 608 183.20 77.20 0 3.80 98.3 19980818 200500.00 201000.00 99.0 69.39 19.20 0 9.43 71.66 385 58 9.50 31.10 314 317 183.20 77.20 0 3.52 101.5 19980818 200500.00 201000.00 102.1 69.39 19.20 0 9.78 43.10 170 190 9.25 25.76 81 220 183.20 77.20 0 3.27 104.6 19980818 200500.00 201000.00 105.1 69.38 19.19 0 9.85 -26.17 300 205 9.20 25.62 97 187 183.20 77.20 0 3.04 107.8 19980818 200500.00 201000.00 108.2 69.37 19.19 0 9.83 -47.46 271 155 9.20 21.92 92 155 183.20 77.20 0 2.84 110.9 19980818 200500.00 201000.00 111.3 69.37 19.19 3 9.56 -22.32 712 7 8.48 31.64 118 8 183.20 77.20 0 2.64 114.1 19980818 200500.00 201000.00 115.9 69.36 19.19 0 9.97 4.47 472 282 9.13 22.53 96 169 183.20 77.20 0 2.34 118.8 19980818 200500.00 201000.00 123.5 69.34 19.19 0 10.15 -2.89 549 482 9.09 19.54 67 155 183.20 77.20 0 1.91 126.6 19980818 200500.00 201000.00 134.3 69.32 19.19 0 10.18 -10.12 521 585 9.09 20.75 66 181 183.20 77.20 0 1.48 137.7 19980818 200500.00 201000.00 148.3 69.30 19.18 0 10.18 -14.79 746 575 9.18 23.50 104 221 183.20 77.20 2 1.09 151.9 19980818 200500.00 201000.00 165.1 69.27 19.18 0 10.30 51.09 653 833 9.21 24.50 80 245 183.20 77.20 4 0.72 169.2 19980818 200500.00 201000.00 185.0 69.23 19.17 0 10.29 6.03 741 921 9.31 33.59 119 356 183.20 77.20 9 0.37 189.5 19980818 200500.00 201000.00 207.4 69.19 19.17 0 10.58 -20.70 1286 1667 9.49 38.51 169 509 183.20 77.20 24 0.02 212.5 19980818 200500.00 201000.00 234.8 69.14 19.16 0 11.21 -35.09 1128 2443 9.57 12.14 36 171 183.20 77.20 49 0.00 240.6 19980818 200500.00 201000.00 262.2 69.09 19.15 0 11.40 -53.44 1074 2302 9.76 11.92 32 153 183.20 77.20 70 0.00 268.6 19980818 200500.00 201000.00 297.4 69.03 19.14 0 11.39 -56.61 1106 2102 9.08 2.26 8 39 183.20 77.20 95 0.00 304.6 19980818 200500.00 201000.00 331.1 68.98 19.13 0 11.35 -37.76 1130 2151 8.85 1.47 5 21 183.20 77.20 100 0.00 339.1 19980818 200500.00 201000.00 374.8 68.91 19.12 0 11.26 -14.59 1178 2313 8.89 2.03 6 28 183.20 77.20 100 0.00 383.8 19980818 200500.00 201000.00 418.2 68.84 19.11 0 11.18 -9.01 1247 2430 8.89 3.05 8 38 183.20 77.20 100 0.00 428.1 19980818 200500.00 201000.00 461.6 68.77 19.10 0 11.09 -26.49 1333 2538 8.98 4.56 14 60 183.20 77.20 100 0.00 472.6 19980818 200500.00 201000.00 506.2 68.70 19.09 0 10.99 -10.93 1430 2586 9.01 7.45 21 87 183.20 77.20 100 0.00 518.1 19980818 200500.00 201000.00 560.7 68.62 19.08 0 10.90 -31.14 1556 2839 9.08 9.98 33 140 183.20 77.20 100 0.00 573.8 19980818 201000.00 201500.00 92.8 69.40 19.20 3 9.04 89.65 45 45 8.61 60.18 40 40 183.20 77.20 0 0.00 95.2 19980818 201000.00 201500.00 95.9 69.40 19.20 0 10.05 -71.74 73 449 9.53 37.08 40 472 183.20 77.20 0 3.80 98.3 19980818 201000.00 201500.00 99.0 69.39 19.20 3 9.33 -34.93 512 5 8.32 33.61 106 6 183.20 77.20 0 3.52 101.5 19980818 201000.00 201500.00 102.1 69.39 19.20 0 9.57 -43.50 244 99 9.32 28.34 160 234 183.20 77.20 0 3.27 104.6 19980818 201000.00 201500.00 105.1 69.38 19.19 0 9.64 59.61 246 113 9.27 28.05 131 203 183.20 77.20 0 3.04 107.8 19980818 201000.00 201500.00 108.2 69.37 19.19 0 9.82 -21.90 250 164 9.20 25.31 90 165 183.20 77.20 0 2.84 110.9 19980818 201000.00 201500.00 111.3 69.37 19.19 0 10.07 -13.54 328 406 9.23 27.42 75 220 183.20 77.20 0 2.64 114.1 19980818 201000.00 201500.00 116.0 69.36 19.19 0 9.95 -20.41 437 294 9.11 23.02 90 171 183.20 77.20 0 2.34 118.9 19980818 201000.00 201500.00 123.6 69.34 19.19 0 10.06 30.50 533 362 9.08 20.22 79 152 183.20 77.20 0 1.91 126.7 19980818 201000.00 201500.00 134.2 69.32 19.19 0 10.22 -18.90 527 654 9.10 20.93 59 178 183.20 77.20 0 1.48 137.6 19980818 201000.00 201500.00 148.0 69.30 19.18 0 10.25 -5.78 591 650 9.15 20.34 70 191 183.20 77.20 2 1.09 151.6 19980818 201000.00 201500.00 165.3 69.27 19.18 0 10.23 -4.88 707 732 9.23 27.53 105 273 183.20 77.20 4 0.72 169.4 19980818 201000.00 201500.00 184.9 69.23 19.17 0 10.33 23.89 731 1007 9.33 32.60 116 376 183.20 77.20 9 0.37 189.5 19980818 201000.00 201500.00 207.1 69.19 19.17 0 10.76 -33.21 1453 2107 9.48 29.46 124 408 183.20 77.20 24 0.02 212.2 19980818 201000.00 201500.00 235.0 69.14 19.16 0 11.29 -52.20 1145 2531 9.58 10.41 31 149 183.20 77.20 49 0.00 240.8 19980818 201000.00 201500.00 262.5 69.09 19.15 0 11.38 -49.08 1151 2410 9.75 13.20 35 166 183.20 77.20 70 0.00 268.9 19980818 201000.00 201500.00 297.3 69.03 19.14 0 11.34 -35.45 1131 2145 9.05 2.43 9 45 183.20 77.20 95 0.00 304.5 19980818 201000.00 201500.00 330.3 68.98 19.13 0 11.30 -16.18 1179 2165 8.77 1.73 4 19 183.20 77.20 100 0.00 338.3 19980818 201000.00 201500.00 375.2 68.90 19.12 0 11.23 -2.48 1223 2299 8.83 2.24 6 27 183.20 77.20 100 0.00 384.3 19980818 201000.00 201500.00 418.2 68.84 19.11 0 11.16 2.29 1245 2447 8.87 3.08 8 38 183.20 77.20 100 0.00 428.1 19980818 201000.00 201500.00 462.4 68.77 19.10 0 11.06 7.28 1324 2517 8.95 4.93 14 61 183.20 77.20 100 0.00 473.4 19980818 201000.00 201500.00 506.6 68.70 19.09 0 10.98 13.96 1468 2701 9.03 7.71 23 98 183.20 77.20 100 0.00 518.5 19980818 201000.00 201500.00 560.9 68.62 19.08 0 10.87 11.62 1649 2746 9.05 11.49 36 142 183.20 77.20 100 0.00 574.0 19980818 201500.00 202000.00 92.8 69.40 19.20 0 10.25 -85.37 7787 7787 10.09 79.61 9115 9115 183.20 77.20 0 5.48 95.2 19980818 201500.00 202000.00 95.9 69.40 19.20 0 9.31 40.51 217 73 9.69 38.82 416 648 183.20 77.20 0 3.80 98.3 19980818 201500.00 202000.00 99.0 69.39 19.20 3 9.14 51.70 485 5 8.27 48.58 138 6 183.20 77.20 0 3.52 101.5 19980818 201500.00 202000.00 102.1 69.39 19.20 0 9.75 10.32 223 271 9.25 41.10 113 335 183.20 77.20 0 3.27 104.6 19980818 201500.00 202000.00 105.1 69.38 19.19 0 9.44 -24.10 470 49 9.49 39.64 328 286 183.20 77.20 0 3.04 107.8 19980818 201500.00 202000.00 108.2 69.37 19.19 0 9.79 16.96 337 199 9.25 32.29 133 235 183.20 77.20 0 2.84 110.9 19980818 201500.00 202000.00 111.3 69.37 19.19 0 9.95 -5.48 298 320 9.19 28.96 81 213 183.20 77.20 0 2.64 114.1 19980818 201500.00 202000.00 115.9 69.36 19.19 0 9.91 29.68 631 308 9.23 28.97 160 256 183.20 77.20 0 2.34 118.8 19980818 201500.00 202000.00 123.6 69.34 19.19 0 10.11 20.47 601 477 9.09 22.55 82 177 183.20 77.20 0 1.91 126.7 19980818 201500.00 202000.00 134.2 69.32 19.19 0 10.06 2.40 773 460 9.19 26.25 132 240 183.20 77.20 0 1.48 137.6 19980818 201500.00 202000.00 148.2 69.30 19.18 0 10.20 37.45 755 646 9.18 25.51 104 237 183.20 77.20 2 1.09 151.9 19980818 201500.00 202000.00 165.1 69.27 19.18 0 10.30 30.32 831 856 9.24 27.85 107 278 183.20 77.20 4 0.72 169.2 19980818 201500.00 202000.00 184.7 69.23 19.17 0 10.49 -14.26 633 1375 9.33 24.23 69 331 183.20 77.20 9 0.37 189.2 19980818 201500.00 202000.00 207.3 69.19 19.17 0 10.85 -29.33 1373 2118 9.47 21.93 91 312 183.20 77.20 24 0.02 212.4 19980818 201500.00 202000.00 235.1 69.14 19.16 0 11.23 -37.71 1297 2532 9.57 12.71 42 178 183.20 77.20 49 0.00 240.8 19980818 201500.00 202000.00 262.2 69.09 19.15 0 11.33 -29.72 1177 2452 9.74 14.55 41 191 183.20 77.20 70 0.00 268.6 19980818 201500.00 202000.00 297.1 69.03 19.14 0 11.30 -7.21 1149 2149 9.07 2.68 10 48 183.20 77.20 95 0.00 304.3 19980818 201500.00 202000.00 330.8 68.98 19.13 0 11.27 1.91 1169 2200 8.77 1.75 5 21 183.20 77.20 100 0.00 338.8 19980818 201500.00 202000.00 374.3 68.91 19.12 0 11.21 10.68 1206 2365 8.83 2.30 6 29 183.20 77.20 100 0.00 383.3 19980818 201500.00 202000.00 417.8 68.84 19.11 0 11.12 15.88 1256 2386 8.87 3.23 9 41 183.20 77.20 100 0.00 427.7 19980818 201500.00 202000.00 462.4 68.77 19.10 0 11.06 17.70 1301 2587 8.93 4.98 13 61 183.20 77.20 100 0.00 473.3 19980818 201500.00 202000.00 505.9 68.70 19.09 0 10.96 7.32 1411 2699 9.03 7.78 23 102 183.20 77.20 100 0.00 517.8 19980818 201500.00 202000.00 561.1 68.62 19.08 0 10.87 -3.10 1604 2836 9.08 11.23 36 152 183.20 77.20 100 0.00 574.2 19980818 202000.00 202500.00 92.8 69.40 19.20 0 9.77 -39.70 1512 1512 8.94 27.17 468 468 183.20 77.20 0 6.22 95.2 19980818 202000.00 202500.00 95.9 69.40 19.20 0 9.71 -41.26 233 341 9.48 51.39 243 845 183.20 77.20 0 3.80 98.3 19980818 202000.00 202500.00 99.0 69.39 19.20 0 9.70 22.04 205 250 9.31 38.73 137 409 183.20 77.20 0 3.52 101.5 19980818 202000.00 202500.00 102.1 69.39 19.20 3 9.30 12.80 718 7 8.29 47.05 132 4 183.20 77.20 0 3.27 104.6 19980818 202000.00 202500.00 105.1 69.38 19.19 0 9.76 17.26 228 236 9.26 36.57 113 298 183.20 77.20 0 3.04 107.8 19980818 202000.00 202500.00 108.2 69.37 19.19 0 9.52 -38.52 479 60 9.43 39.23 285 249 183.20 77.20 0 2.84 110.9 19980818 202000.00 202500.00 111.3 69.37 19.19 0 9.78 -20.93 537 219 9.34 41.37 223 321 183.20 77.20 0 2.64 114.1 19980818 202000.00 202500.00 115.9 69.36 19.19 0 10.06 -25.22 485 582 9.17 29.13 95 281 183.20 77.20 0 2.34 118.8 19980818 202000.00 202500.00 123.5 69.34 19.19 0 10.07 -46.79 592 437 9.12 22.51 93 191 183.20 77.20 0 1.91 126.6 19980818 202000.00 202500.00 134.3 69.32 19.19 0 10.08 -33.75 531 475 9.13 23.77 86 204 183.20 77.20 0 1.48 137.6 19980818 202000.00 202500.00 148.3 69.30 19.18 0 10.18 -35.67 754 611 9.19 25.95 108 237 183.20 77.20 2 1.09 152.0 19980818 202000.00 202500.00 165.0 69.27 19.18 0 10.27 -53.51 772 792 9.25 28.27 109 283 183.20 77.20 4 0.72 169.1 19980818 202000.00 202500.00 184.8 69.23 19.17 0 10.28 -13.21 1038 937 9.39 39.94 196 462 183.20 77.20 9 0.37 189.4 19980818 202000.00 202500.00 207.6 69.19 19.17 0 10.79 -38.70 1559 2112 9.48 26.26 123 380 183.20 77.20 24 0.02 212.7 19980818 202000.00 202500.00 235.4 69.14 19.16 0 11.20 -16.17 1322 2686 9.58 14.22 46 205 183.20 77.20 49 0.00 241.1 19980818 202000.00 202500.00 262.3 69.09 19.15 0 11.28 7.47 1135 2407 9.74 16.10 44 206 183.20 77.20 70 0.00 268.7 19980818 202000.00 202500.00 297.3 69.03 19.14 0 11.26 15.53 1149 2170 9.06 2.58 11 54 183.20 77.20 95 0.00 304.5 19980818 202000.00 202500.00 331.2 68.98 19.13 0 11.24 22.09 1173 2217 8.76 1.87 5 22 183.20 77.20 100 0.00 339.3 19980818 202000.00 202500.00 373.2 68.91 19.12 0 11.19 28.19 1213 2352 8.82 2.47 7 30 183.20 77.20 100 0.00 382.2 19980818 202000.00 202500.00 418.0 68.84 19.11 0 11.11 37.04 1273 2418 8.85 3.49 9 41 183.20 77.20 100 0.00 427.9 19980818 202000.00 202500.00 462.4 68.77 19.10 0 11.03 24.86 1371 2561 8.94 5.24 16 67 183.20 77.20 100 0.00 473.3 19980818 202000.00 202500.00 506.1 68.70 19.09 0 10.94 46.57 1478 2652 9.05 8.92 26 110 183.20 77.20 100 0.00 518.0 19980818 202000.00 202500.00 560.7 68.62 19.08 0 10.84 46.10 1587 2723 9.07 12.29 39 158 183.20 77.20 100 0.00 573.7 19980818 202500.00 203000.00 92.8 69.40 19.20 0 10.31 -589.70 7615 7615 10.12 344.90 7036 7036 183.20 77.20 0 4.63 95.2 19980818 202500.00 203000.00 95.9 69.40 19.20 2 10.12 -294.85 3897 3897 10.31 361.56 5271 18489 183.20 77.20 0 3.80 98.3 19980818 202500.00 203000.00 99.0 69.39 19.20 3 9.23 22.53 515 5 8.20 38.66 98 3 183.20 77.20 0 3.52 101.5 19980818 202500.00 203000.00 102.1 69.39 19.20 0 9.67 -107.41 244 247 9.29 46.89 155 403 183.20 77.20 0 3.27 104.6 19980818 202500.00 203000.00 105.1 69.38 19.19 0 9.80 53.45 146 281 9.30 38.79 81 339 183.20 77.20 0 3.04 107.8 19980818 202500.00 203000.00 108.2 69.37 19.19 0 9.83 -85.44 269 324 9.25 39.23 113 330 183.20 77.20 0 2.84 110.9 19980818 202500.00 203000.00 111.3 69.37 19.19 3 9.42 -29.08 717 7 8.38 46.98 124 4 183.20 77.20 0 2.64 114.1 19980818 202500.00 203000.00 115.9 69.36 19.19 0 10.10 -22.65 216 526 9.18 22.34 42 222 183.20 77.20 0 2.34 118.8 19980818 202500.00 203000.00 123.6 69.34 19.19 0 10.08 1.24 620 452 9.11 21.39 92 188 183.20 77.20 0 1.91 126.6 19980818 202500.00 203000.00 134.5 69.32 19.19 0 10.16 -13.40 627 600 9.14 22.61 88 219 183.20 77.20 0 1.48 137.8 19980818 202500.00 203000.00 148.3 69.30 19.18 0 10.28 11.10 496 701 9.11 18.59 52 171 183.20 77.20 2 1.09 152.0 19980818 202500.00 203000.00 165.2 69.27 19.18 0 10.14 -12.49 881 591 9.29 33.33 167 326 183.20 77.20 4 0.72 169.3 19980818 202500.00 203000.00 184.8 69.23 19.17 0 10.25 22.60 1637 1039 9.53 54.59 380 738 183.20 77.20 9 0.37 189.4 19980818 202500.00 203000.00 207.6 69.19 19.17 0 10.78 -7.25 1346 2290 9.47 25.86 107 405 183.20 77.20 24 0.02 212.8 19980818 202500.00 203000.00 235.2 69.14 19.16 0 11.14 13.13 1253 2690 9.54 14.68 46 214 183.20 77.20 49 0.00 241.0 19980818 202500.00 203000.00 262.1 69.09 19.15 0 11.24 7.22 1167 2505 9.70 17.36 47 220 183.20 77.20 70 0.00 268.6 19980818 202500.00 203000.00 297.3 69.03 19.14 0 11.25 22.80 1148 2156 9.02 2.59 11 55 183.20 77.20 95 0.00 304.6 19980818 202500.00 203000.00 330.4 68.98 19.13 0 11.24 24.78 1158 2208 8.76 1.87 5 22 183.20 77.20 100 0.00 338.4 19980818 202500.00 203000.00 374.2 68.91 19.12 0 11.20 20.66 1176 2377 8.81 2.38 6 30 183.20 77.20 100 0.00 383.2 19980818 202500.00 203000.00 417.7 68.84 19.11 0 11.13 23.74 1210 2489 8.90 3.46 9 44 183.20 77.20 100 0.00 427.7 19980818 202500.00 203000.00 461.2 68.77 19.10 0 11.04 34.67 1282 2543 8.99 5.59 15 70 183.20 77.20 100 0.00 472.1 19980818 202500.00 203000.00 506.1 68.70 19.09 0 10.94 19.59 1423 2658 9.07 9.36 27 117 183.20 77.20 100 0.00 518.1 19980818 202500.00 203000.00 561.2 68.62 19.08 0 10.85 51.87 1500 2776 9.10 12.18 38 163 183.20 77.20 100 0.00 574.3 19980818 203000.00 203500.00 92.8 69.40 19.20 0 9.52 -44.87 659 659 9.11 45.92 643 643 183.20 77.20 0 5.99 95.2 19980818 203000.00 203500.00 95.9 69.40 19.20 2 9.62 -22.43 419 419 9.64 79.84 574 1657 183.20 77.20 0 3.80 98.3 19980818 203000.00 203500.00 99.0 69.39 19.20 0 9.98 -16.55 44 252 9.76 29.69 45 501 183.20 77.20 0 3.52 101.5 19980818 203000.00 203500.00 102.1 69.39 19.20 3 9.18 79.02 607 6 8.27 57.08 133 3 183.20 77.20 0 3.27 104.6 19980818 203000.00 203500.00 105.1 69.38 19.19 0 9.65 33.34 201 197 9.27 41.55 130 328 183.20 77.20 0 3.04 107.8 19980818 203000.00 203500.00 108.2 69.37 19.19 0 9.71 -13.17 303 231 9.28 43.38 165 349 183.20 77.20 0 2.84 110.9 19980818 203000.00 203500.00 111.3 69.37 19.19 0 9.85 27.65 204 348 9.31 45.28 100 386 183.20 77.20 0 2.64 114.1 19980818 203000.00 203500.00 115.8 69.36 19.19 0 9.91 -25.27 277 398 9.20 31.91 84 288 183.20 77.20 0 2.34 118.7 19980818 203000.00 203500.00 123.5 69.34 19.19 0 10.22 -7.37 389 576 9.07 15.83 42 147 183.20 77.20 0 1.91 126.5 19980818 203000.00 203500.00 134.2 69.32 19.19 0 10.11 -29.33 829 505 9.17 23.85 126 230 183.20 77.20 0 1.48 137.6 19980818 203000.00 203500.00 148.3 69.30 19.18 0 10.19 30.88 699 592 9.16 22.97 92 207 183.20 77.20 2 1.09 152.0 19980818 203000.00 203500.00 165.1 69.27 19.18 0 10.20 -9.84 837 853 9.29 35.69 147 387 183.20 77.20 4 0.72 169.2 19980818 203000.00 203500.00 184.9 69.23 19.17 0 10.22 91.90 1385 1074 9.48 54.64 336 736 183.20 77.20 9 0.37 189.5 19980818 203000.00 203500.00 207.7 69.19 19.17 0 10.66 13.21 1261 2034 9.48 32.21 133 486 183.20 77.20 24 0.02 212.8 19980818 203000.00 203500.00 235.3 69.14 19.16 0 11.06 22.17 1251 2649 9.52 17.21 53 246 183.20 77.20 49 0.00 241.1 19980818 203000.00 203500.00 262.0 69.09 19.15 0 11.16 -1.31 1289 2429 9.70 21.60 64 266 183.20 77.20 70 0.00 268.4 19980818 203000.00 203500.00 297.4 69.03 19.14 0 11.23 34.10 1120 2215 9.03 2.71 11 57 183.20 77.20 95 0.00 304.6 19980818 203000.00 203500.00 331.0 68.98 19.13 0 11.23 23.60 1134 2241 8.78 1.86 5 23 183.20 77.20 100 0.00 339.0 19980818 203000.00 203500.00 374.6 68.91 19.12 0 11.19 15.83 1160 2386 8.80 2.25 6 30 183.20 77.20 100 0.00 383.6 19980818 203000.00 203500.00 418.2 68.84 19.11 0 11.12 24.45 1223 2501 8.87 3.42 9 43 183.20 77.20 100 0.00 428.2 19980818 203000.00 203500.00 462.1 68.77 19.10 0 11.03 19.20 1293 2576 8.94 5.15 14 66 183.20 77.20 100 0.00 473.0 19980818 203000.00 203500.00 506.2 68.70 19.09 0 10.93 69.74 1405 2633 9.03 8.55 25 108 183.20 77.20 100 0.00 518.1 19980818 203000.00 203500.00 561.2 68.62 19.08 0 10.82 35.14 1581 2611 9.06 12.30 39 152 183.20 77.20 100 0.00 574.3 19980818 203500.00 204000.00 92.8 69.40 19.20 3 10.00 742.73 2391 2391 9.50 210.80 1065 1065 183.20 77.20 0 0.00 95.2 19980818 203500.00 204000.00 95.9 69.40 19.20 0 10.01 -85.62 72 458 9.71 43.37 69 841 183.20 77.20 0 3.80 98.3 19980818 203500.00 204000.00 99.0 69.39 19.20 0 9.32 -37.11 324 40 9.51 34.98 312 299 183.20 77.20 0 3.52 101.5 19980818 203500.00 204000.00 102.1 69.39 19.20 0 9.62 28.41 701 198 9.53 55.68 450 596 183.20 77.20 0 3.27 104.6 19980818 203500.00 204000.00 105.1 69.38 19.19 0 9.51 -43.57 678 72 9.59 46.23 448 400 183.20 77.20 0 3.04 107.8 19980818 203500.00 204000.00 108.2 69.37 19.19 0 9.92 23.35 126 285 9.28 27.89 50 239 183.20 77.20 0 2.84 110.9 19980818 203500.00 204000.00 111.3 69.37 19.19 0 9.88 52.27 228 381 9.30 44.66 101 383 183.20 77.20 0 2.64 114.1 19980818 203500.00 204000.00 115.9 69.36 19.19 0 9.77 80.18 566 259 9.26 39.99 193 307 183.20 77.20 0 2.34 118.8 19980818 203500.00 204000.00 123.6 69.34 19.19 0 10.09 35.02 644 371 9.07 18.49 84 143 183.20 77.20 0 1.91 126.6 19980818 203500.00 204000.00 134.4 69.32 19.19 0 10.15 10.01 555 481 9.09 18.95 71 162 183.20 77.20 0 1.48 137.7 19980818 203500.00 204000.00 148.2 69.30 19.18 0 10.21 -12.44 709 654 9.17 23.64 93 225 183.20 77.20 2 1.09 151.9 19980818 203500.00 204000.00 165.1 69.27 19.18 0 10.10 64.60 1064 553 9.32 34.29 216 357 183.20 77.20 4 0.72 169.2 19980818 203500.00 204000.00 185.1 69.23 19.17 0 10.33 40.29 927 1359 9.39 44.02 167 578 183.20 77.20 9 0.37 189.7 19980818 203500.00 204000.00 207.9 69.19 19.17 0 10.61 -1.03 1046 1976 9.46 32.86 117 491 183.20 77.20 24 0.02 213.0 19980818 203500.00 204000.00 235.5 69.14 19.16 0 10.96 -5.77 1292 2544 9.51 22.25 72 306 183.20 77.20 49 0.00 241.3 19980818 203500.00 204000.00 261.9 69.09 19.15 0 11.13 16.99 1241 2533 9.68 22.60 62 278 183.20 77.20 70 0.00 268.3 19980818 203500.00 204000.00 297.3 69.03 19.14 0 11.21 -9.77 1080 2270 8.99 2.67 11 62 183.20 77.20 95 0.00 304.5 19980818 203500.00 204000.00 330.5 68.98 19.13 0 11.22 -3.32 1129 2248 8.73 1.78 5 23 183.20 77.20 100 0.00 338.5 19980818 203500.00 204000.00 374.2 68.91 19.12 0 11.17 2.34 1152 2371 8.80 2.33 6 30 183.20 77.20 100 0.00 383.2 19980818 203500.00 204000.00 417.9 68.84 19.11 0 11.10 24.30 1234 2442 8.86 3.59 9 44 183.20 77.20 100 0.00 427.9 19980818 203500.00 204000.00 461.8 68.77 19.10 0 11.01 33.32 1308 2531 8.95 5.35 16 72 183.20 77.20 100 0.00 472.7 19980818 203500.00 204000.00 505.8 68.70 19.09 0 10.93 15.97 1402 2612 9.04 8.29 25 110 183.20 77.20 100 0.00 517.7 19980818 203500.00 204000.00 561.2 68.62 19.08 0 10.80 -1.96 1613 2658 9.08 13.14 45 174 183.20 77.20 100 0.00 574.3 19980818 204000.00 204500.00 92.8 69.40 19.20 0 9.28 -68.03 270 270 9.66 37.23 662 662 183.20 77.20 0 6.09 95.2 19980818 204000.00 204500.00 95.9 69.40 19.20 3 9.06 -23.21 453 5 8.28 45.69 150 6 183.20 77.20 0 3.80 98.3 19980818 204000.00 204500.00 99.0 69.39 19.20 0 9.97 34.64 38 185 9.91 25.41 53 505 183.20 77.20 0 3.52 101.5 19980818 204000.00 204500.00 102.1 69.39 19.20 0 9.80 21.06 194 320 9.29 40.42 101 381 183.20 77.20 0 3.27 104.6 19980818 204000.00 204500.00 105.1 69.38 19.19 0 9.81 36.42 110 244 9.33 35.51 67 313 183.20 77.20 0 3.04 107.8 19980818 204000.00 204500.00 108.2 69.37 19.19 0 9.71 2.95 113 191 9.31 38.66 83 307 183.20 77.20 0 2.84 110.9 19980818 204000.00 204500.00 111.3 69.37 19.19 3 9.14 112.13 401 4 8.26 57.91 96 2 183.20 77.20 0 2.64 114.1 19980818 204000.00 204500.00 115.8 69.36 19.19 0 9.44 -76.49 1019 60 9.68 61.26 639 497 183.20 77.20 0 2.34 118.7 19980818 204000.00 204500.00 123.6 69.34 19.19 0 9.99 -8.40 818 388 9.20 27.11 153 246 183.20 77.20 0 1.91 126.7 19980818 204000.00 204500.00 134.4 69.32 19.19 0 10.15 28.44 617 527 9.10 20.70 81 183 183.20 77.20 0 1.48 137.7 19980818 204000.00 204500.00 148.0 69.30 19.18 0 10.16 28.97 737 562 9.16 23.89 103 217 183.20 77.20 2 1.09 151.7 19980818 204000.00 204500.00 165.1 69.27 19.18 0 10.13 22.54 740 650 9.26 32.86 140 329 183.20 77.20 4 0.72 169.2 19980818 204000.00 204500.00 185.2 69.23 19.17 0 10.21 56.68 1082 1162 9.46 58.84 276 766 183.20 77.20 9 0.37 189.8 19980818 204000.00 204500.00 207.9 69.19 19.17 0 10.66 -16.53 1148 2445 9.48 34.30 121 564 183.20 77.20 24 0.02 213.0 19980818 204000.00 204500.00 235.2 69.14 19.16 0 10.95 -19.59 1299 2612 9.53 22.86 77 336 183.20 77.20 49 0.00 241.0 19980818 204000.00 204500.00 262.0 69.09 19.15 0 11.13 -14.28 1191 2526 9.68 21.81 60 280 183.20 77.20 70 0.00 268.4 19980818 204000.00 204500.00 297.3 69.03 19.14 0 11.18 -43.83 1126 2233 9.01 2.75 12 63 183.20 77.20 95 0.00 304.5 19980818 204000.00 204500.00 330.3 68.98 19.13 0 11.19 -23.43 1159 2242 8.76 1.89 6 25 183.20 77.20 100 0.00 338.3 19980818 204000.00 204500.00 374.1 68.91 19.12 0 11.15 -10.65 1224 2374 8.80 2.68 7 32 183.20 77.20 100 0.00 383.1 19980818 204000.00 204500.00 418.2 68.84 19.11 0 11.08 -4.98 1212 2462 8.87 3.63 10 47 183.20 77.20 100 0.00 428.2 19980818 204000.00 204500.00 461.9 68.77 19.10 0 11.01 1.95 1258 2625 8.95 5.37 15 72 183.20 77.20 100 0.00 472.8 19980818 204000.00 204500.00 505.5 68.70 19.09 0 10.93 -9.66 1327 2754 9.04 8.12 23 112 183.20 77.20 100 0.00 517.4 19980818 204000.00 204500.00 561.1 68.62 19.08 0 10.80 -17.04 1436 2723 9.09 12.49 40 176 183.20 77.20 100 0.00 574.2 19980818 204500.00 205000.00 92.8 69.40 19.20 0 9.06 -119.22 97 97 8.76 103.40 91 91 183.20 77.20 0 0.53 95.2 19980818 204500.00 205000.00 95.9 69.40 19.20 2 9.49 -59.61 138 138 9.62 34.62 249 693 183.20 77.20 0 3.80 98.3 19980818 204500.00 205000.00 99.0 69.39 19.20 3 9.12 -13.46 515 5 8.33 48.41 160 7 183.20 77.20 0 3.52 101.5 19980818 204500.00 205000.00 102.1 69.39 19.20 0 9.96 9.49 85 267 9.42 24.91 44 279 183.20 77.20 0 3.27 104.6 19980818 204500.00 205000.00 105.1 69.38 19.19 3 9.34 46.71 1061 11 8.34 61.74 209 5 183.20 77.20 0 3.04 107.8 19980818 204500.00 205000.00 108.2 69.37 19.19 0 9.62 16.60 333 221 9.30 53.46 208 409 183.20 77.20 0 2.84 110.9 19980818 204500.00 205000.00 111.3 69.37 19.19 0 9.73 113.24 146 267 9.31 49.13 97 395 183.20 77.20 0 2.64 114.1 19980818 204500.00 205000.00 115.9 69.36 19.19 0 9.70 39.68 690 311 9.19 59.93 223 334 183.20 77.20 0 2.34 118.8 19980818 204500.00 205000.00 123.6 69.34 19.19 0 9.95 -27.45 443 394 9.10 27.00 90 213 183.20 77.20 0 1.91 126.7 19980818 204500.00 205000.00 134.4 69.32 19.19 0 10.06 5.08 712 374 9.11 20.27 104 170 183.20 77.20 0 1.48 137.7 19980818 204500.00 205000.00 148.2 69.30 19.18 0 10.18 41.16 696 633 9.16 24.07 96 229 183.20 77.20 2 1.09 151.9 19980818 204500.00 205000.00 165.3 69.27 19.18 0 9.93 49.35 1123 316 9.42 39.50 317 386 183.20 77.20 4 0.72 169.4 19980818 204500.00 205000.00 185.0 69.23 19.17 0 10.36 -113.00 1030 1644 9.43 46.59 184 690 183.20 77.20 9 0.37 189.6 19980818 204500.00 205000.00 207.7 69.19 19.17 0 10.59 -64.70 1298 2079 9.49 40.08 167 610 183.20 77.20 24 0.02 212.8 19980818 204500.00 205000.00 235.3 69.14 19.16 0 10.93 -48.08 1295 2583 9.52 23.53 77 336 183.20 77.20 49 0.00 241.1 19980818 204500.00 205000.00 262.2 69.09 19.15 0 11.10 -30.02 1199 2498 9.69 22.74 65 300 183.20 77.20 70 0.00 268.6 19980818 204500.00 205000.00 297.2 69.03 19.14 0 11.15 -18.92 1162 2269 9.04 3.15 14 72 183.20 77.20 95 0.00 304.4 19980818 204500.00 205000.00 330.9 68.98 19.13 0 11.16 -13.41 1203 2263 8.75 2.17 6 27 183.20 77.20 100 0.00 338.9 19980818 204500.00 205000.00 374.1 68.91 19.12 0 11.11 3.12 1243 2356 8.78 2.96 8 34 183.20 77.20 100 0.00 383.1 19980818 204500.00 205000.00 418.5 68.84 19.11 0 11.04 7.23 1281 2417 8.86 3.92 11 50 183.20 77.20 100 0.00 428.5 19980818 204500.00 205000.00 461.8 68.77 19.10 0 10.96 12.79 1361 2566 8.95 7.02 19 82 183.20 77.20 100 0.00 472.8 19980818 204500.00 205000.00 506.1 68.70 19.09 0 10.87 24.70 1496 2613 9.08 10.95 33 137 183.20 77.20 100 0.00 518.0 19980818 204500.00 205000.00 560.7 68.62 19.08 0 10.76 27.62 1554 2607 9.10 14.46 50 196 183.20 77.20 100 0.00 573.8 19980818 205000.00 205500.00 92.8 69.40 19.20 0 9.50 -192.34 526 526 9.40 40.15 1576 1576 183.20 77.20 0 5.87 95.2 19980818 205000.00 205500.00 95.9 69.40 19.20 0 9.23 -41.61 277 48 9.71 38.64 477 574 183.20 77.20 0 3.80 98.3 19980818 205000.00 205500.00 99.0 69.39 19.20 0 9.26 -8.09 467 5 8.49 34.64 107 16 183.20 77.20 0 3.52 101.5 19980818 205000.00 205500.00 102.1 69.39 19.20 3 9.23 37.56 463 5 8.28 36.15 118 6 183.20 77.20 0 3.27 104.6 19980818 205000.00 205500.00 105.1 69.38 19.19 0 9.96 -31.74 63 217 9.52 22.79 40 275 183.20 77.20 0 3.04 107.8 19980818 205000.00 205500.00 108.2 69.37 19.19 0 9.94 32.17 155 393 9.34 34.80 62 340 183.20 77.20 0 2.84 110.9 19980818 205000.00 205500.00 111.3 69.37 19.19 0 9.53 78.46 233 166 9.36 62.69 214 443 183.20 77.20 0 2.64 114.1 19980818 205000.00 205500.00 116.0 69.36 19.19 0 9.59 -11.33 396 283 9.36 70.71 274 605 183.20 77.20 0 2.34 118.9 19980818 205000.00 205500.00 123.6 69.34 19.19 0 9.92 -46.34 806 430 9.28 36.40 205 362 183.20 77.20 0 1.91 126.7 19980818 205000.00 205500.00 134.3 69.32 19.19 0 10.09 2.95 635 371 9.10 19.03 89 155 183.20 77.20 0 1.48 137.7 19980818 205000.00 205500.00 148.2 69.30 19.18 0 10.26 -19.10 579 678 9.12 19.38 64 182 183.20 77.20 2 1.09 151.9 19980818 205000.00 205500.00 165.3 69.27 19.18 0 10.18 -36.99 720 727 9.25 31.82 124 321 183.20 77.20 4 0.72 169.4 19980818 205000.00 205500.00 185.0 69.23 19.17 0 10.38 -8.90 889 1587 9.39 40.29 146 596 183.20 77.20 9 0.37 189.6 19980818 205000.00 205500.00 207.7 69.19 19.17 0 10.59 -2.06 1475 2403 9.53 46.79 207 770 183.20 77.20 24 0.02 212.8 19980818 205000.00 205500.00 235.1 69.14 19.16 0 10.87 30.64 1408 2574 9.52 29.11 103 409 183.20 77.20 49 0.00 240.8 19980818 205000.00 205500.00 261.9 69.09 19.15 0 11.04 18.21 1272 2523 9.67 27.14 77 338 183.20 77.20 70 0.00 268.3 19980818 205000.00 205500.00 297.2 69.03 19.14 0 11.12 7.45 1223 2239 9.00 3.56 15 72 183.20 77.20 95 0.00 304.5 19980818 205000.00 205500.00 330.6 68.98 19.13 0 11.12 19.12 1207 2309 8.75 2.35 7 30 183.20 77.20 100 0.00 338.6 19980818 205000.00 205500.00 374.9 68.91 19.12 0 11.08 25.89 1231 2438 8.80 3.07 8 40 183.20 77.20 100 0.00 383.9 19980818 205000.00 205500.00 417.8 68.84 19.11 0 11.01 27.52 1258 2537 8.88 4.47 12 58 183.20 77.20 100 0.00 427.7 19980818 205000.00 205500.00 462.1 68.77 19.10 0 10.92 26.67 1330 2617 8.96 7.07 20 92 183.20 77.20 100 0.00 473.1 19980818 205000.00 205500.00 506.1 68.70 19.09 0 10.85 10.93 1464 2874 9.09 11.09 35 162 183.20 77.20 100 0.00 518.0 19980818 205000.00 205500.00 561.7 68.62 19.08 0 10.73 18.18 1565 2919 9.13 17.60 58 254 183.20 77.20 100 0.00 574.9 19980818 205500.00 210000.00 92.8 69.40 19.20 0 9.76 38.67 2002 2002 9.88 38.89 4701 4701 183.20 77.20 0 5.73 95.2 19980818 205500.00 210000.00 95.9 69.40 19.20 0 9.87 9.76 43 281 9.78 67.54 66 811 183.20 77.20 0 3.80 98.3 19980818 205500.00 210000.00 99.0 69.39 19.20 0 9.20 13.71 323 5 8.90 29.89 105 46 183.20 77.20 0 3.52 101.5 19980818 205500.00 210000.00 102.1 69.39 19.20 0 9.73 -50.53 313 248 9.29 39.10 155 342 183.20 77.20 0 3.27 104.6 19980818 205500.00 210000.00 105.1 69.38 19.19 0 9.68 20.58 194 192 9.25 40.12 113 284 183.20 77.20 0 3.04 107.8 19980818 205500.00 210000.00 108.2 69.37 19.19 0 9.69 -64.89 728 247 9.47 68.74 379 538 183.20 77.20 0 2.84 110.9 19980818 205500.00 210000.00 111.3 69.37 19.19 0 9.96 -227.07 274 720 9.39 62.89 129 738 183.20 77.20 0 2.64 114.1 19980818 205500.00 210000.00 115.8 69.36 19.19 0 9.89 -177.01 110 484 9.31 40.62 55 492 183.20 77.20 0 2.34 118.7 19980818 205500.00 210000.00 123.5 69.34 19.19 0 10.00 -14.75 605 624 9.20 36.71 133 361 183.20 77.20 0 1.91 126.6 19980818 205500.00 210000.00 134.4 69.32 19.19 0 10.19 16.38 566 540 9.06 18.37 61 151 183.20 77.20 0 1.48 137.7 19980818 205500.00 210000.00 148.4 69.30 19.18 0 10.30 -4.12 537 704 9.12 17.16 53 166 183.20 77.20 2 1.09 152.1 19980818 205500.00 210000.00 165.3 69.27 19.18 0 10.30 48.64 699 1119 9.26 29.87 98 367 183.20 77.20 4 0.72 169.4 19980818 205500.00 210000.00 185.0 69.23 19.17 0 10.12 113.74 1617 1064 9.62 77.28 569 1193 183.20 77.20 9 0.37 189.6 19980818 205500.00 210000.00 207.8 69.19 19.17 0 10.51 -5.56 1595 2296 9.55 57.47 285 957 183.20 77.20 24 0.02 212.9 19980818 205500.00 210000.00 235.5 69.14 19.16 0 10.80 22.88 1462 2605 9.54 34.60 131 513 183.20 77.20 49 0.00 241.3 19980818 205500.00 210000.00 262.0 69.09 19.15 0 11.01 29.21 1413 2709 9.67 30.69 99 413 183.20 77.20 70 0.00 268.4 19980818 205500.00 210000.00 297.3 69.03 19.14 0 11.08 24.53 1157 2326 9.07 5.46 17 93 183.20 77.20 95 0.00 304.6 19980818 205500.00 210000.00 330.2 68.98 19.13 0 11.09 33.69 1239 2295 8.89 4.23 9 40 183.20 77.20 100 0.00 338.1 19980818 205500.00 210000.00 373.9 68.91 19.12 0 11.07 40.77 1258 2492 9.05 6.11 13 62 183.20 77.20 100 0.00 382.9 19980818 205500.00 210000.00 417.5 68.84 19.11 0 10.99 24.88 1259 2548 9.11 8.75 17 88 183.20 77.20 100 0.00 427.5 19980818 205500.00 210000.00 462.0 68.77 19.10 0 10.91 15.66 1305 2584 9.22 13.28 29 139 183.20 77.20 100 0.00 472.9 19980818 205500.00 210000.00 505.9 68.70 19.09 0 10.82 9.42 1432 2581 9.34 22.76 50 228 183.20 77.20 100 0.00 517.8 19980818 205500.00 210000.00 560.5 68.62 19.08 0 10.69 23.15 1570 2463 9.38 35.85 82 330 183.20 77.20 100 0.00 573.6 19980818 210000.00 210500.00 92.8 69.40 19.20 0 9.35 98.97 495 495 9.31 30.38 492 492 183.20 77.20 0 5.84 95.2 19980818 210000.00 210500.00 95.9 69.40 19.20 2 9.58 49.49 339 339 9.65 100.87 628 1701 183.20 77.20 0 3.78 98.3 19980818 210000.00 210500.00 99.0 69.39 19.20 3 9.34 52.17 764 8 8.34 51.48 157 4 183.20 77.20 0 3.51 101.5 19980818 210000.00 210500.00 102.1 69.39 19.20 3 9.39 67.26 926 9 8.43 60.66 183 5 183.20 77.20 0 3.26 104.6 19980818 210000.00 210500.00 105.1 69.38 19.19 3 9.35 -16.73 718 7 8.38 56.64 141 4 183.20 77.20 0 3.04 107.8 19980818 210000.00 210500.00 108.2 69.37 19.19 3 9.29 98.57 722 7 8.36 66.16 162 4 183.20 77.20 0 2.84 110.9 19980818 210000.00 210500.00 111.3 69.37 19.19 0 9.69 -4.02 404 351 9.44 88.99 314 759 183.20 77.20 0 2.64 114.1 19980818 210000.00 210500.00 116.0 69.36 19.19 0 9.98 187.44 507 905 9.34 67.14 179 754 183.20 77.20 0 2.34 118.9 19980818 210000.00 210500.00 123.5 69.34 19.19 0 9.99 102.55 534 525 9.16 30.44 110 283 183.20 77.20 0 1.91 126.6 19980818 210000.00 210500.00 134.4 69.32 19.19 0 10.22 21.22 444 504 9.01 15.59 42 116 183.20 77.20 0 1.47 137.7 19980818 210000.00 210500.00 148.3 69.30 19.18 0 10.23 11.53 697 604 9.14 20.28 81 185 183.20 77.20 2 1.08 152.0 19980818 210000.00 210500.00 165.2 69.27 19.18 0 10.28 112.17 690 1076 9.25 30.52 98 356 183.20 77.20 4 0.71 169.3 19980818 210000.00 210500.00 185.1 69.23 19.17 0 10.26 85.91 1207 1552 9.50 65.58 312 1009 183.20 77.20 9 0.36 189.7 19980818 210000.00 210500.00 208.0 69.19 19.17 0 10.51 -36.90 1464 2483 9.55 58.68 256 994 183.20 77.20 24 0.02 213.2 19980818 210000.00 210500.00 235.7 69.14 19.16 0 10.84 48.87 1360 2719 9.53 29.71 104 457 183.20 77.20 49 0.00 241.5 19980818 210000.00 210500.00 261.8 69.09 19.15 0 11.05 11.67 1312 2804 9.66 27.46 78 366 183.20 77.20 70 0.00 268.2 19980818 210000.00 210500.00 297.2 69.03 19.14 0 11.11 8.18 1179 2258 8.95 3.43 15 75 183.20 77.20 95 0.00 304.4 19980818 210000.00 210500.00 330.9 68.98 19.13 0 11.11 17.00 1208 2300 8.70 2.30 6 27 183.20 77.20 100 0.00 338.9 19980818 210000.00 210500.00 374.1 68.91 19.12 0 11.08 4.52 1226 2468 8.78 3.04 8 39 183.20 77.20 100 0.00 383.1 19980818 210000.00 210500.00 418.4 68.84 19.11 0 11.00 14.68 1321 2501 8.85 4.64 13 57 183.20 77.20 100 0.00 428.3 19980818 210000.00 210500.00 461.5 68.77 19.10 0 10.94 -2.43 1335 2646 8.96 6.38 19 88 183.20 77.20 100 0.00 472.5 19980818 210000.00 210500.00 506.6 68.70 19.09 0 10.84 -30.86 1518 2751 9.05 10.98 35 148 183.20 77.20 100 0.00 518.5 19980818 210000.00 210500.00 561.8 68.62 19.08 0 10.72 -22.95 1858 2707 9.12 18.78 68 236 183.20 77.20 100 0.00 574.9 19980818 210500.00 211000.00 92.8 69.40 19.20 3 8.97 -85.58 45 45 8.62 67.66 46 46 183.20 77.20 0 0.00 95.2 19980818 210500.00 211000.00 95.9 69.40 19.20 0 8.94 0.74 148 1 8.18 27.10 66 5 183.20 77.20 0 3.78 98.3 19980818 210500.00 211000.00 99.0 69.39 19.20 3 9.38 33.88 521 5 8.30 27.26 85 6 183.20 77.20 0 3.51 101.5 19980818 210500.00 211000.00 102.1 69.39 19.20 0 9.72 33.73 289 146 9.21 23.48 119 194 183.20 77.20 0 3.26 104.6 19980818 210500.00 211000.00 105.1 69.38 19.19 0 9.42 1.67 564 6 8.36 29.90 98 7 183.20 77.20 0 3.04 107.8 19980818 210500.00 211000.00 108.2 69.37 19.19 3 9.26 -66.15 519 5 8.27 48.84 110 3 183.20 77.20 0 2.84 110.9 19980818 210500.00 211000.00 111.3 69.37 19.19 0 9.86 -134.07 255 585 9.38 67.92 143 730 183.20 77.20 0 2.64 114.1 19980818 210500.00 211000.00 115.9 69.36 19.19 0 9.46 9.29 955 63 9.64 47.76 576 453 183.20 77.20 0 2.34 118.8 19980818 210500.00 211000.00 123.6 69.34 19.19 0 10.00 16.83 698 482 9.19 29.48 142 287 183.20 77.20 0 1.91 126.7 19980818 210500.00 211000.00 134.2 69.32 19.19 0 10.19 5.36 612 429 9.06 14.90 66 128 183.20 77.20 0 1.47 137.5 19980818 210500.00 211000.00 148.3 69.30 19.18 0 10.26 15.57 582 574 9.09 17.73 59 148 183.20 77.20 2 1.08 152.0 19980818 210500.00 211000.00 165.2 69.27 19.18 0 10.18 55.67 888 906 9.31 39.03 166 442 183.20 77.20 4 0.71 169.3 19980818 210500.00 211000.00 185.2 69.23 19.17 0 9.87 -80.04 3333 280 10.04 87.38 1743 1507 183.20 77.20 9 0.36 189.8 19980818 210500.00 211000.00 207.9 69.19 19.17 0 10.42 124.25 1427 1758 9.53 56.56 289 863 183.20 77.20 24 0.02 213.0 19980818 210500.00 211000.00 235.4 69.14 19.16 0 10.82 -9.21 1358 2359 9.50 29.23 106 405 183.20 77.20 49 0.00 241.2 19980818 210500.00 211000.00 262.0 69.09 19.15 0 11.06 13.65 1223 2412 9.64 24.36 67 295 183.20 77.20 70 0.00 268.4 19980818 210500.00 211000.00 297.3 69.03 19.14 0 11.14 3.99 1123 2156 8.98 2.90 13 67 183.20 77.20 95 0.00 304.5 19980818 210500.00 211000.00 330.6 68.98 19.13 0 11.16 5.66 1137 2177 8.74 1.96 6 26 183.20 77.20 100 0.00 338.6 19980818 210500.00 211000.00 374.5 68.91 19.12 0 11.12 10.23 1162 2296 8.79 2.72 7 33 183.20 77.20 100 0.00 383.5 19980818 210500.00 211000.00 418.2 68.84 19.11 0 11.04 12.72 1268 2351 8.87 3.98 12 51 183.20 77.20 100 0.00 428.2 19980818 210500.00 211000.00 461.6 68.77 19.10 0 10.95 -3.77 1344 2422 8.92 5.88 17 72 183.20 77.20 100 0.00 472.5 19980818 210500.00 211000.00 506.1 68.70 19.09 0 10.86 -1.61 1403 2372 9.02 8.84 29 116 183.20 77.20 100 0.00 518.0 19980818 210500.00 211000.00 560.8 68.62 19.08 0 10.74 48.94 1667 2480 9.06 15.25 50 179 183.20 77.20 100 0.00 573.8 19980818 211000.00 211500.00 92.8 69.40 19.20 0 8.18 162.78 8 8 7.67 109.23 2 2 183.20 77.20 0 4.37 95.2 19980818 211000.00 211500.00 95.9 69.40 19.20 2 9.41 81.39 95 95 9.75 30.43 262 742 183.20 77.20 0 3.78 98.3 19980818 211000.00 211500.00 99.0 69.39 19.20 0 9.69 39.27 233 145 9.29 24.00 126 235 183.20 77.20 0 3.51 101.5 19980818 211000.00 211500.00 102.1 69.39 19.20 0 9.92 -18.90 160 240 9.21 20.55 54 183 183.20 77.20 0 3.26 104.6 19980818 211000.00 211500.00 105.1 69.38 19.19 0 9.82 12.94 241 180 9.16 24.12 80 162 183.20 77.20 0 3.04 107.8 19980818 211000.00 211500.00 108.2 69.37 19.19 0 9.73 -38.14 410 173 9.29 33.89 177 260 183.20 77.20 0 2.84 110.9 19980818 211000.00 211500.00 111.3 69.37 19.19 0 9.92 -144.36 537 599 9.41 66.97 252 710 183.20 77.20 0 2.64 114.1 19980818 211000.00 211500.00 115.7 69.36 19.19 0 9.86 -76.46 332 365 9.16 33.42 101 276 183.20 77.20 0 2.34 118.6 19980818 211000.00 211500.00 123.5 69.34 19.19 0 10.00 0.53 543 296 9.09 20.46 90 150 183.20 77.20 0 1.91 126.6 19980818 211000.00 211500.00 134.2 69.32 19.19 0 10.29 -7.69 483 480 9.04 12.33 42 103 183.20 77.20 0 1.47 137.6 19980818 211000.00 211500.00 148.6 69.30 19.18 0 10.26 -5.58 557 682 9.14 19.38 64 190 183.20 77.20 2 1.08 152.3 19980818 211000.00 211500.00 165.2 69.27 19.18 0 10.14 50.14 674 834 9.30 37.44 144 440 183.20 77.20 4 0.71 169.3 19980818 211000.00 211500.00 185.0 69.23 19.17 0 10.04 83.37 1306 912 9.60 80.10 547 1182 183.20 77.20 9 0.36 189.6 19980818 211000.00 211500.00 207.8 69.19 19.17 0 10.42 29.16 1301 1717 9.51 54.97 258 808 183.20 77.20 24 0.02 212.9 19980818 211000.00 211500.00 235.1 69.14 19.16 0 10.77 -70.77 1411 2240 9.52 34.89 133 466 183.20 77.20 49 0.00 240.9 19980818 211000.00 211500.00 262.1 69.09 19.15 0 11.09 30.79 1210 2511 9.66 23.24 66 302 183.20 77.20 70 0.00 268.5 19980818 211000.00 211500.00 297.4 69.03 19.14 0 11.14 -7.95 1127 2080 9.25 2.95 16 77 183.20 77.20 95 0.00 304.6 19980818 211000.00 211500.00 330.3 68.98 19.13 0 11.16 -4.92 1128 2086 9.07 1.94 10 47 183.20 77.20 100 0.00 338.3 19980818 211000.00 211500.00 374.8 68.91 19.12 0 11.12 -8.24 1146 2174 9.06 2.58 12 56 183.20 77.20 100 0.00 383.8 19980818 211000.00 211500.00 418.0 68.84 19.11 0 11.05 -5.66 1217 2273 9.04 3.64 15 72 183.20 77.20 100 0.00 427.9 19980818 211000.00 211500.00 462.9 68.77 19.10 0 10.97 -1.04 1285 2328 9.06 5.58 22 99 183.20 77.20 100 0.00 473.9 19980818 211000.00 211500.00 505.8 68.70 19.09 0 10.89 19.70 1382 2393 9.07 9.06 31 129 183.20 77.20 100 0.00 517.7 19980818 211000.00 211500.00 561.6 68.62 19.08 0 10.74 -24.46 1533 2248 9.09 13.63 52 181 183.20 77.20 100 0.00 574.7 19980818 211500.00 212000.00 92.8 69.40 19.20 0 9.74 30.81 789 789 9.42 28.00 733 733 183.20 77.20 0 6.26 95.2 19980818 211500.00 212000.00 95.9 69.40 19.20 3 8.95 4.50 377 4 8.30 61.46 161 5 183.20 77.20 0 3.78 98.3 19980818 211500.00 212000.00 99.0 69.39 19.20 0 9.63 14.91 328 132 9.39 31.82 212 312 183.20 77.20 0 3.51 101.5 19980818 211500.00 212000.00 102.1 69.39 19.20 0 9.90 21.56 323 210 9.24 22.20 103 191 183.20 77.20 0 3.26 104.6 19980818 211500.00 212000.00 105.1 69.38 19.19 0 9.98 6.09 300 296 9.23 26.14 87 212 183.20 77.20 0 3.04 107.8 19980818 211500.00 212000.00 108.2 69.37 19.19 0 9.75 13.37 236 163 9.27 35.18 116 223 183.20 77.20 0 2.84 110.9 19980818 211500.00 212000.00 111.3 69.37 19.19 0 9.83 25.36 617 415 9.51 77.42 360 744 183.20 77.20 0 2.64 114.1 19980818 211500.00 212000.00 115.9 69.36 19.19 0 9.99 -81.23 858 657 9.38 57.99 274 601 183.20 77.20 0 2.34 118.8 19980818 211500.00 212000.00 123.5 69.34 19.19 0 10.11 17.99 572 460 9.14 23.13 93 197 183.20 77.20 0 1.91 126.6 19980818 211500.00 212000.00 134.5 69.32 19.19 0 10.17 -0.13 645 410 9.15 19.16 87 158 183.20 77.20 0 1.47 137.8 19980818 211500.00 212000.00 148.3 69.30 19.18 0 10.12 28.19 851 526 9.25 29.47 154 282 183.20 77.20 2 1.08 152.0 19980818 211500.00 212000.00 165.4 69.27 19.18 0 10.13 104.99 734 897 9.37 50.13 191 584 183.20 77.20 4 0.71 169.5 19980818 211500.00 212000.00 185.1 69.23 19.17 0 9.93 -1.48 1347 488 9.68 77.48 668 990 183.20 77.20 9 0.36 189.6 19980818 211500.00 212000.00 207.9 69.19 19.17 0 10.31 109.60 1581 1436 9.67 82.95 527 1271 183.20 77.20 24 0.02 213.0 19980818 211500.00 212000.00 235.2 69.14 19.16 0 10.84 -38.11 1133 2590 9.58 31.96 97 482 183.20 77.20 49 0.00 241.0 19980818 211500.00 212000.00 261.8 69.09 19.15 0 11.06 18.56 1162 2289 9.72 26.82 77 336 183.20 77.20 70 0.00 268.2 19980818 211500.00 212000.00 297.3 69.03 19.14 0 11.13 -27.98 1116 2050 9.30 3.66 19 89 183.20 77.20 95 0.00 304.6 19980818 211500.00 212000.00 330.5 68.98 19.13 0 11.15 -12.52 1139 2027 9.11 2.30 11 51 183.20 77.20 100 0.00 338.5 19980818 211500.00 212000.00 374.6 68.91 19.12 0 11.11 -4.16 1184 2122 9.12 2.97 15 66 183.20 77.20 100 0.00 383.6 19980818 211500.00 212000.00 417.6 68.84 19.11 0 11.04 -10.03 1237 2188 9.11 4.35 19 84 183.20 77.20 100 0.00 427.6 19980818 211500.00 212000.00 463.2 68.77 19.10 0 10.94 -17.14 1357 2244 9.10 6.82 29 116 183.20 77.20 100 0.00 474.2 19980818 211500.00 212000.00 506.1 68.70 19.09 0 10.87 -17.95 1348 2402 9.15 10.59 39 166 183.20 77.20 100 0.00 518.0 19980818 211500.00 212000.00 561.2 68.62 19.08 0 10.75 -53.27 1704 2480 9.16 16.48 67 235 183.20 77.20 100 0.00 574.3 19980818 212000.00 212500.00 92.8 69.40 19.20 0 9.50 -131.18 511 511 9.27 41.00 505 505 183.20 77.20 0 5.91 95.2 19980818 212000.00 212500.00 95.9 69.40 19.20 0 9.96 -10.76 39 220 9.88 38.53 50 552 183.20 77.20 0 3.78 98.3 19980818 212000.00 212500.00 99.0 69.39 19.20 0 10.07 35.70 104 236 9.51 18.54 47 226 183.20 77.20 0 3.51 101.5 19980818 212000.00 212500.00 102.1 69.39 19.20 0 10.21 -2.25 141 267 9.35 13.49 30 126 183.20 77.20 0 3.26 104.6 19980818 212000.00 212500.00 105.1 69.38 19.19 0 10.08 34.83 253 239 9.24 19.34 57 135 183.20 77.20 0 3.04 107.8 19980818 212000.00 212500.00 108.2 69.37 19.19 0 10.03 -9.27 308 291 9.29 27.89 86 206 183.20 77.20 0 2.84 110.9 19980818 212000.00 212500.00 111.3 69.37 19.19 0 10.04 13.81 407 423 9.34 39.60 125 322 183.20 77.20 0 2.64 114.1 19980818 212000.00 212500.00 115.9 69.36 19.19 0 10.19 -18.65 199 460 9.23 18.47 36 179 183.20 77.20 0 2.34 118.8 19980818 212000.00 212500.00 123.5 69.34 19.19 0 10.27 11.37 394 397 9.10 14.04 41 101 183.20 77.20 0 1.91 126.6 19980818 212000.00 212500.00 134.4 69.32 19.19 0 10.34 23.03 508 438 9.09 13.41 43 95 183.20 77.20 0 1.47 137.8 19980818 212000.00 212500.00 148.1 69.30 19.18 0 10.34 28.36 587 706 9.20 20.45 65 189 183.20 77.20 2 1.08 151.8 19980818 212000.00 212500.00 165.3 69.27 19.18 0 10.22 -21.69 640 803 9.30 35.53 120 361 183.20 77.20 4 0.71 169.4 19980818 212000.00 212500.00 184.9 69.23 19.17 0 10.06 60.87 1235 684 9.58 71.69 475 858 183.20 77.20 9 0.36 189.5 19980818 212000.00 212500.00 207.8 69.19 19.17 0 10.42 83.80 955 1486 9.53 55.21 205 729 183.20 77.20 24 0.02 213.0 19980818 212000.00 212500.00 235.3 69.14 19.16 0 10.84 -31.07 1328 2112 9.57 31.78 114 404 183.20 77.20 49 0.00 241.1 19980818 212000.00 212500.00 261.9 69.09 19.15 0 11.10 -1.35 1145 2210 9.71 24.96 67 285 183.20 77.20 70 0.00 268.3 19980818 212000.00 212500.00 297.3 69.03 19.14 0 11.20 -7.48 1089 1966 9.05 3.04 13 63 183.20 77.20 95 0.00 304.5 19980818 212000.00 212500.00 330.4 68.98 19.13 0 11.22 -9.49 1133 1967 8.86 2.07 6 26 183.20 77.20 100 0.00 338.4 19980818 212000.00 212500.00 374.1 68.91 19.12 0 11.18 -8.79 1167 2041 8.90 2.79 8 33 183.20 77.20 100 0.00 383.1 19980818 212000.00 212500.00 417.9 68.84 19.11 0 11.11 -0.14 1192 2131 8.94 3.72 11 45 183.20 77.20 100 0.00 427.9 19980818 212000.00 212500.00 462.2 68.77 19.10 0 11.01 -10.58 1310 2188 9.01 6.11 19 72 183.20 77.20 100 0.00 473.1 19980818 212000.00 212500.00 506.2 68.70 19.09 0 10.94 1.32 1386 2318 9.08 9.15 28 107 183.20 77.20 100 0.00 518.1 19980818 212000.00 212500.00 561.5 68.62 19.08 0 10.84 18.46 1521 2379 9.12 12.99 42 154 183.20 77.20 100 0.00 574.6 19980818 212500.00 213000.00 92.8 69.40 19.20 0 9.92 192.52 3484 3484 9.60 61.79 2523 2523 183.20 77.20 0 5.72 95.2 19980818 212500.00 213000.00 95.9 69.40 19.20 2 9.85 96.26 1833 1833 10.24 400.65 4080 13911 183.20 77.20 0 3.78 98.3 19980818 212500.00 213000.00 99.0 69.39 19.20 0 9.88 33.97 292 167 9.31 21.38 110 191 183.20 77.20 0 3.51 101.5 19980818 212500.00 213000.00 102.1 69.39 19.20 0 10.16 0.68 193 207 9.22 12.40 36 92 183.20 77.20 0 3.26 104.6 19980818 212500.00 213000.00 105.1 69.38 19.19 0 10.22 6.05 192 213 9.22 11.43 30 80 183.20 77.20 0 3.04 107.8 19980818 212500.00 213000.00 108.2 69.37 19.19 0 10.10 -29.27 371 250 9.23 21.36 77 141 183.20 77.20 0 2.84 110.9 19980818 212500.00 213000.00 111.3 69.37 19.19 0 10.18 -43.56 296 376 9.31 25.28 64 192 183.20 77.20 0 2.64 114.1 19980818 212500.00 213000.00 115.9 69.36 19.19 0 10.21 17.91 424 396 9.14 17.68 55 129 183.20 77.20 0 2.34 118.8 19980818 212500.00 213000.00 123.7 69.34 19.19 0 10.41 22.41 388 420 9.09 10.16 27 72 183.20 77.20 0 1.91 126.8 19980818 212500.00 213000.00 134.5 69.32 19.19 0 10.33 17.94 509 461 9.11 14.13 46 106 183.20 77.20 0 1.47 137.8 19980818 212500.00 213000.00 148.4 69.30 19.18 0 10.29 28.66 663 613 9.21 21.40 82 194 183.20 77.20 2 1.08 152.1 19980818 212500.00 213000.00 165.2 69.27 19.18 0 10.18 101.18 1017 825 9.40 46.22 232 517 183.20 77.20 4 0.71 169.3 19980818 212500.00 213000.00 185.2 69.23 19.17 0 10.29 -40.02 744 1254 9.45 50.43 168 651 183.20 77.20 9 0.36 189.8 19980818 212500.00 213000.00 207.8 69.19 19.17 0 10.53 38.69 942 1977 9.53 47.56 158 728 183.20 77.20 24 0.02 212.9 19980818 212500.00 213000.00 235.4 69.14 19.16 0 10.85 6.95 1333 2136 9.57 30.88 109 388 183.20 77.20 49 0.00 241.2 19980818 212500.00 213000.00 261.9 69.09 19.15 0 11.13 0.63 1155 2116 9.72 22.97 64 261 183.20 77.20 70 0.00 268.3 19980818 212500.00 213000.00 297.2 69.03 19.14 0 11.24 -7.17 1087 1829 9.11 2.79 11 49 183.20 77.20 95 0.00 304.4 19980818 212500.00 213000.00 330.7 68.98 19.13 0 11.27 -2.10 1127 1829 8.90 1.84 6 24 183.20 77.20 100 0.00 338.7 19980818 212500.00 213000.00 374.0 68.91 19.12 0 11.24 -13.12 1166 1892 8.95 2.35 8 30 183.20 77.20 100 0.00 382.9 19980818 212500.00 213000.00 418.4 68.84 19.11 0 11.17 -3.44 1217 1982 8.97 3.26 10 39 183.20 77.20 100 0.00 428.3 19980818 212500.00 213000.00 462.1 68.77 19.10 0 11.09 -6.18 1288 2037 9.03 4.68 15 57 183.20 77.20 100 0.00 473.0 19980818 212500.00 213000.00 506.2 68.70 19.09 0 10.99 3.00 1409 2050 9.08 7.69 25 86 183.20 77.20 100 0.00 518.1 19980818 212500.00 213000.00 562.2 68.62 19.08 0 10.86 -29.09 1596 2051 9.11 11.03 41 127 183.20 77.20 100 0.00 575.4 19980818 213000.00 213500.00 92.8 69.40 19.20 3 8.45 -10.07 1 1 6.95 25.22 0 0 183.20 77.20 0 0.62 95.2 19980818 213000.00 213500.00 95.9 69.40 19.20 0 9.72 33.37 40 133 9.38 34.80 26 174 183.20 77.20 0 3.78 98.3 19980818 213000.00 213500.00 99.0 69.39 19.20 0 9.89 26.78 265 149 8.29 15.67 8 9 183.20 77.20 0 3.51 101.5 19980818 213000.00 213500.00 102.1 69.39 19.20 0 10.09 -17.43 290 155 9.22 12.83 57 93 183.20 77.20 0 3.26 104.6 19980818 213000.00 213500.00 105.1 69.38 19.19 0 10.27 -2.83 242 218 9.20 10.90 33 73 183.20 77.20 0 3.04 107.8 19980818 213000.00 213500.00 108.2 69.37 19.19 0 10.19 7.92 329 251 9.23 17.19 56 111 183.20 77.20 0 2.84 110.9 19980818 213000.00 213500.00 111.3 69.37 19.19 0 10.17 -23.72 340 327 9.31 23.84 74 177 183.20 77.20 0 2.64 114.1 19980818 213000.00 213500.00 115.9 69.36 19.19 0 10.26 -18.90 437 377 9.15 15.18 52 115 183.20 77.20 0 2.34 118.8 19980818 213000.00 213500.00 123.6 69.34 19.19 0 10.41 -1.78 470 418 9.10 10.62 34 77 183.20 77.20 0 1.91 126.6 19980818 213000.00 213500.00 134.4 69.32 19.19 0 10.35 -19.99 558 486 9.11 13.72 48 107 183.20 77.20 0 1.47 137.7 19980818 213000.00 213500.00 148.3 69.30 19.18 0 10.27 17.94 770 621 9.23 24.46 101 218 183.20 77.20 2 1.08 152.0 19980818 213000.00 213500.00 165.1 69.27 19.18 0 10.31 25.21 665 1017 9.33 33.00 109 387 183.20 77.20 4 0.71 169.2 19980818 213000.00 213500.00 185.2 69.23 19.17 0 10.41 50.92 762 1639 9.45 44.14 132 640 183.20 77.20 9 0.36 189.7 19980818 213000.00 213500.00 207.9 69.19 19.17 0 10.38 62.76 1032 1277 9.52 56.39 230 675 183.20 77.20 24 0.02 213.0 19980818 213000.00 213500.00 235.3 69.14 19.16 0 10.90 39.95 1175 2090 9.56 24.95 84 328 183.20 77.20 49 0.00 241.1 19980818 213000.00 213500.00 261.9 69.09 19.15 0 11.19 -39.64 1045 2105 9.74 18.71 50 225 183.20 77.20 70 0.00 268.3 19980818 213000.00 213500.00 297.3 69.03 19.14 0 11.28 -16.81 1058 1760 9.11 2.48 10 43 183.20 77.20 95 0.00 304.6 19980818 213000.00 213500.00 330.2 68.98 19.13 0 11.32 -17.09 1098 1754 8.88 1.81 5 20 183.20 77.20 100 0.00 338.2 19980818 213000.00 213500.00 374.5 68.91 19.12 0 11.29 -9.89 1147 1797 8.93 2.18 7 25 183.20 77.20 100 0.00 383.5 19980818 213000.00 213500.00 418.5 68.84 19.11 0 11.22 -13.29 1213 1868 8.98 2.91 10 35 183.20 77.20 100 0.00 428.5 19980818 213000.00 213500.00 462.4 68.77 19.10 0 11.14 -14.91 1281 1947 9.04 4.42 14 50 183.20 77.20 100 0.00 473.4 19980818 213000.00 213500.00 506.2 68.70 19.09 0 11.04 -2.13 1390 1926 9.09 6.75 21 70 183.20 77.20 100 0.00 518.2 19980818 213000.00 213500.00 561.3 68.62 19.08 0 10.90 -11.46 1680 1895 9.09 9.84 39 107 183.20 77.20 100 0.00 574.4 19980818 213500.00 214000.00 92.8 69.40 19.20 0 10.10 -63.00 3808 3808 10.16 52.47 7869 7869 183.20 77.20 0 5.43 95.2 19980818 213500.00 214000.00 95.9 69.40 19.20 0 10.12 -20.50 52 335 9.93 36.60 56 696 183.20 77.20 0 3.78 98.3 19980818 213500.00 214000.00 99.0 69.39 19.20 0 9.88 26.16 202 136 9.36 18.49 89 169 183.20 77.20 0 3.51 101.5 19980818 213500.00 214000.00 102.1 69.39 19.20 0 10.15 17.68 225 173 9.22 11.61 42 84 183.20 77.20 0 3.26 104.6 19980818 213500.00 214000.00 105.1 69.38 19.19 0 10.34 -14.07 217 259 9.24 10.53 27 75 183.20 77.20 0 3.04 107.8 19980818 213500.00 214000.00 108.2 69.37 19.19 0 10.23 -17.34 354 296 9.24 16.81 56 119 183.20 77.20 0 2.84 110.9 19980818 213500.00 214000.00 111.3 69.37 19.19 0 10.22 -17.48 352 333 9.28 20.31 64 150 183.20 77.20 0 2.64 114.1 19980818 213500.00 214000.00 116.0 69.36 19.19 0 10.33 -8.65 390 378 9.16 13.76 40 96 183.20 77.20 0 2.34 118.9 19980818 213500.00 214000.00 123.5 69.34 19.19 0 10.45 3.37 417 449 9.08 9.79 27 70 183.20 77.20 0 1.91 126.6 19980818 213500.00 214000.00 134.4 69.32 19.19 0 10.45 48.25 424 595 9.15 11.71 31 101 183.20 77.20 0 1.47 137.8 19980818 213500.00 214000.00 148.4 69.30 19.18 0 10.37 52.08 587 786 9.22 20.50 63 198 183.20 77.20 2 1.08 152.1 19980818 213500.00 214000.00 165.2 69.27 19.18 0 10.24 67.65 837 896 9.35 38.89 159 429 183.20 77.20 4 0.71 169.3 19980818 213500.00 214000.00 185.3 69.23 19.17 3 9.74 61.13 2199 22 8.72 63.96 378 26 183.20 77.20 9 0.36 189.9 19980818 213500.00 214000.00 207.9 69.19 19.17 0 10.44 45.04 1451 1492 9.59 57.30 319 822 183.20 77.20 24 0.02 213.1 19980818 213500.00 214000.00 234.9 69.14 19.16 0 10.93 11.83 1131 2234 9.57 24.47 76 327 183.20 77.20 49 0.00 240.7 19980818 213500.00 214000.00 261.6 69.10 19.15 0 11.18 3.41 1110 2011 9.74 19.79 54 222 183.20 77.20 70 0.00 268.0 19980818 213500.00 214000.00 297.4 69.03 19.14 0 11.29 -12.31 1096 1730 9.13 2.87 11 43 183.20 77.20 95 0.00 304.7 19980818 213500.00 214000.00 331.5 68.98 19.13 0 11.33 -11.37 1119 1714 8.87 1.61 5 19 183.20 77.20 100 0.00 339.5 19980818 213500.00 214000.00 374.6 68.91 19.12 0 11.31 -9.48 1139 1802 8.91 2.00 6 22 183.20 77.20 100 0.00 383.6 19980818 213500.00 214000.00 418.2 68.84 19.11 0 11.24 -7.04 1209 1852 8.93 2.79 8 29 183.20 77.20 100 0.00 428.2 19980818 213500.00 214000.00 461.4 68.77 19.10 0 11.14 -1.09 1329 1849 9.00 4.38 13 43 183.20 77.20 100 0.00 472.3 19980818 213500.00 214000.00 506.3 68.70 19.09 0 11.04 -2.60 1393 1888 9.06 6.60 21 67 183.20 77.20 100 0.00 518.2 19980818 213500.00 214000.00 561.1 68.62 19.08 0 10.94 -6.59 1504 1988 9.07 8.47 29 92 183.20 77.20 100 0.00 574.2 19980818 214000.00 214500.00 92.8 69.40 19.20 0 10.21 -63.59 5861 5861 10.17 139.06 9050 9050 183.20 77.20 0 5.20 95.2 19980818 214000.00 214500.00 95.9 69.40 19.20 0 10.07 34.17 36 194 9.69 28.64 21 231 183.20 77.20 0 3.78 98.3 19980818 214000.00 214500.00 99.0 69.39 19.20 0 9.90 30.79 233 125 9.28 15.79 79 130 183.20 77.20 0 3.51 101.5 19980818 214000.00 214500.00 102.1 69.39 19.20 0 10.23 -9.47 166 213 9.31 11.82 32 93 183.20 77.20 0 3.26 104.6 19980818 214000.00 214500.00 105.1 69.38 19.19 0 10.28 -31.92 293 256 9.19 11.68 40 85 183.20 77.20 0 3.04 107.8 19980818 214000.00 214500.00 108.2 69.37 19.19 0 10.20 -7.23 242 253 9.26 16.27 44 110 183.20 77.20 0 2.84 110.9 19980818 214000.00 214500.00 111.3 69.37 19.19 0 10.25 -28.62 313 355 9.31 19.04 55 150 183.20 77.20 0 2.64 114.1 19980818 214000.00 214500.00 115.8 69.36 19.19 0 10.29 3.31 393 348 9.14 13.71 41 93 183.20 77.20 0 2.34 118.7 19980818 214000.00 214500.00 123.6 69.34 19.19 0 10.47 7.78 386 474 9.09 9.69 24 70 183.20 77.20 0 1.91 126.7 19980818 214000.00 214500.00 134.3 69.32 19.19 0 10.32 43.74 584 531 9.15 16.48 58 135 183.20 77.20 0 1.47 137.7 19980818 214000.00 214500.00 148.3 69.30 19.18 0 10.28 52.28 649 677 9.22 23.77 85 223 183.20 77.20 2 1.08 152.0 19980818 214000.00 214500.00 165.3 69.27 19.18 0 10.19 102.80 804 754 9.35 40.03 169 415 183.20 77.20 4 0.71 169.4 19980818 214000.00 214500.00 185.2 69.23 19.17 0 10.32 -33.13 651 1045 9.39 37.71 120 445 183.20 77.20 9 0.36 189.8 19980818 214000.00 214500.00 208.1 69.19 19.17 0 10.44 -41.26 1266 1389 9.56 54.00 263 709 183.20 77.20 24 0.02 213.2 19980818 214000.00 214500.00 235.1 69.14 19.16 0 10.87 30.71 1297 2060 9.57 28.64 107 375 183.20 77.20 49 0.00 240.9 19980818 214000.00 214500.00 261.9 69.09 19.15 0 11.16 -7.28 1196 1963 9.72 22.15 63 231 183.20 77.20 70 0.00 268.3 19980818 214000.00 214500.00 297.4 69.03 19.14 0 11.29 -3.98 1084 1708 9.11 2.90 10 40 183.20 77.20 95 0.00 304.6 19980818 214000.00 214500.00 330.7 68.98 19.13 0 11.33 -3.29 1133 1677 8.85 1.86 5 18 183.20 77.20 100 0.00 338.7 19980818 214000.00 214500.00 374.6 68.91 19.12 0 11.31 -9.45 1172 1749 8.94 2.31 7 23 183.20 77.20 100 0.00 383.6 19980818 214000.00 214500.00 418.1 68.84 19.11 0 11.24 -4.98 1229 1831 8.99 3.20 10 33 183.20 77.20 100 0.00 428.1 19980818 214000.00 214500.00 462.0 68.77 19.10 0 11.14 -16.13 1339 1875 9.03 4.90 15 48 183.20 77.20 100 0.00 473.0 19980818 214000.00 214500.00 505.6 68.70 19.09 0 11.04 4.67 1465 1917 9.12 8.11 26 80 183.20 77.20 100 0.00 517.5 19980818 214000.00 214500.00 561.6 68.62 19.08 0 10.89 -13.19 1662 1819 9.14 12.06 45 119 183.20 77.20 100 0.00 574.7 19980818 214500.00 215000.00 92.8 69.40 19.20 0 9.52 14.74 728 728 9.46 25.95 719 719 183.20 77.20 0 5.99 95.2 19980818 214500.00 215000.00 95.9 69.40 19.20 2 9.62 7.37 455 455 9.75 126.43 801 2303 183.20 77.20 0 3.78 98.3 19980818 214500.00 215000.00 99.0 69.39 19.20 0 9.95 -32.00 262 175 9.30 18.79 90 167 183.20 77.20 0 3.51 101.5 19980818 214500.00 215000.00 102.1 69.39 19.20 0 10.11 -6.99 278 176 9.24 14.80 56 101 183.20 77.20 0 3.26 104.6 19980818 214500.00 215000.00 105.1 69.38 19.19 0 10.37 -9.67 187 283 9.28 10.87 23 78 183.20 77.20 0 3.04 107.8 19980818 214500.00 215000.00 108.2 69.37 19.19 0 10.21 -0.73 403 265 9.22 16.46 61 112 183.20 77.20 0 2.84 110.9 19980818 214500.00 215000.00 111.3 69.37 19.19 0 10.23 -25.50 377 306 9.27 17.59 64 134 183.20 77.20 0 2.64 114.1 19980818 214500.00 215000.00 116.0 69.36 19.19 0 10.39 16.87 381 412 9.15 11.35 33 87 183.20 77.20 0 2.34 118.9 19980818 214500.00 215000.00 123.5 69.34 19.19 0 10.43 30.16 393 411 9.11 9.46 28 71 183.20 77.20 0 1.91 126.6 19980818 214500.00 215000.00 134.5 69.32 19.19 0 10.36 19.99 527 578 9.14 15.30 47 127 183.20 77.20 0 1.47 137.9 19980818 214500.00 215000.00 148.3 69.30 19.18 0 10.28 -4.99 899 686 9.26 25.32 124 258 183.20 77.20 2 1.08 152.0 19980818 214500.00 215000.00 165.3 69.27 19.18 0 10.32 98.07 756 837 9.29 29.91 105 288 183.20 77.20 4 0.71 169.4 19980818 214500.00 215000.00 185.0 69.23 19.17 0 10.33 -11.46 848 1123 9.41 42.40 160 504 183.20 77.20 9 0.36 189.6 19980818 214500.00 215000.00 208.1 69.19 19.17 0 10.43 59.01 1384 1246 9.54 51.90 277 636 183.20 77.20 24 0.02 213.2 19980818 214500.00 215000.00 235.1 69.14 19.16 0 10.85 25.98 1108 1967 9.56 27.34 88 344 183.20 77.20 49 0.00 240.9 19980818 214500.00 215000.00 262.2 69.09 19.15 0 11.14 27.91 1208 1769 9.74 21.94 70 232 183.20 77.20 70 0.00 268.6 19980818 214500.00 215000.00 297.6 69.03 19.14 0 11.32 -6.61 1093 1665 9.36 7.61 15 54 183.20 77.20 95 0.00 304.8 19980818 214500.00 215000.00 329.8 68.98 19.13 0 11.38 -12.77 1128 1666 9.22 4.81 11 38 183.20 77.20 100 0.00 337.7 19980818 214500.00 215000.00 374.0 68.91 19.12 0 11.34 -4.45 1202 1727 9.31 6.97 18 57 183.20 77.20 100 0.00 383.0 19980818 214500.00 215000.00 417.4 68.84 19.11 0 11.27 -6.47 1259 1795 9.40 10.81 28 89 183.20 77.20 100 0.00 427.3 19980818 214500.00 215000.00 461.4 68.77 19.10 0 11.17 0.36 1328 1869 9.48 17.10 48 151 183.20 77.20 100 0.00 472.4 19980818 214500.00 215000.00 505.9 68.70 19.09 0 11.07 -4.87 1388 1932 9.57 28.77 84 260 183.20 77.20 100 0.00 517.8 19980818 214500.00 215000.00 561.0 68.62 19.08 0 10.94 -27.77 1545 1987 9.57 42.00 139 397 183.20 77.20 100 0.00 574.1 19980818 215000.00 215500.00 92.8 69.40 19.20 0 9.92 -39.52 2211 2211 10.18 119.53 7034 7034 183.20 77.20 0 4.91 95.2 19980818 215000.00 215500.00 95.9 69.40 19.20 0 10.14 27.04 28 195 10.04 27.30 32 436 183.20 77.20 0 3.78 98.3 19980818 215000.00 215500.00 99.0 69.39 19.20 0 9.60 35.65 444 19 9.48 20.58 235 166 183.20 77.20 0 3.51 101.5 19980818 215000.00 215500.00 102.1 69.39 19.20 0 10.19 -6.42 245 209 9.20 13.18 41 86 183.20 77.20 0 3.26 104.6 19980818 215000.00 215500.00 105.1 69.38 19.19 0 10.31 9.30 248 281 9.21 11.76 32 85 183.20 77.20 0 3.04 107.8 19980818 215000.00 215500.00 108.2 69.37 19.19 0 10.36 -28.87 232 344 9.26 13.91 29 97 183.20 77.20 0 2.84 110.9 19980818 215000.00 215500.00 111.3 69.37 19.19 0 10.32 -6.67 235 314 9.29 14.45 35 107 183.20 77.20 0 2.64 114.1 19980818 215000.00 215500.00 116.0 69.36 19.19 0 10.37 2.35 354 338 9.13 11.15 31 74 183.20 77.20 0 2.34 118.9 19980818 215000.00 215500.00 123.6 69.34 19.19 0 10.43 2.97 409 440 9.09 10.36 28 73 183.20 77.20 0 1.91 126.7 19980818 215000.00 215500.00 134.5 69.32 19.19 0 10.30 8.63 587 520 9.16 17.67 63 143 183.20 77.20 0 1.47 137.8 19980818 215000.00 215500.00 148.4 69.30 19.18 0 10.14 41.79 827 408 9.27 26.53 144 226 183.20 77.20 2 1.08 152.1 19980818 215000.00 215500.00 165.0 69.27 19.18 0 10.20 -42.18 979 689 9.36 38.91 195 391 183.20 77.20 4 0.71 169.1 19980818 215000.00 215500.00 185.2 69.23 19.17 0 10.36 69.31 833 1406 9.44 46.22 160 622 183.20 77.20 9 0.36 189.8 19980818 215000.00 215500.00 208.0 69.19 19.17 0 10.42 34.82 1071 1564 9.56 60.87 241 816 183.20 77.20 24 0.02 213.2 19980818 215000.00 215500.00 235.3 69.14 19.16 0 10.76 50.31 1324 1933 9.58 37.21 143 467 183.20 77.20 49 0.00 241.1 19980818 215000.00 215500.00 261.8 69.09 19.15 0 11.14 2.54 1154 1766 9.70 21.19 60 207 183.20 77.20 70 0.00 268.2 19980818 215000.00 215500.00 297.5 69.03 19.14 0 11.33 -16.23 1081 1640 9.17 2.93 10 39 183.20 77.20 95 0.00 304.7 19980818 215000.00 215500.00 330.1 68.98 19.13 0 11.39 -14.77 1124 1628 8.86 1.62 4 15 183.20 77.20 100 0.00 338.1 19980818 215000.00 215500.00 374.7 68.91 19.12 0 11.36 -19.80 1189 1712 8.89 2.00 5 18 183.20 77.20 100 0.00 383.7 19980818 215000.00 215500.00 418.0 68.84 19.11 0 11.29 -14.66 1242 1752 8.95 2.59 8 26 183.20 77.20 100 0.00 428.0 19980818 215000.00 215500.00 462.0 68.77 19.10 0 11.20 -7.06 1286 1867 8.99 3.81 11 37 183.20 77.20 100 0.00 473.0 19980818 215000.00 215500.00 505.9 68.70 19.09 0 11.10 -15.87 1342 1933 9.04 5.66 16 55 183.20 77.20 100 0.00 517.8 19980818 215000.00 215500.00 562.0 68.62 19.08 0 10.97 4.81 1471 2022 9.05 7.73 25 83 183.20 77.20 100 0.00 575.1 19980818 215500.00 220000.00 92.8 69.40 19.20 0 9.84 50.01 1270 1270 9.35 20.13 1238 1238 183.20 77.20 0 6.16 95.2 19980818 215500.00 220000.00 95.9 69.40 19.20 0 9.33 9.06 403 6 8.28 29.30 75 3 183.20 77.20 0 3.78 98.3 19980818 215500.00 220000.00 99.0 69.39 19.20 3 9.56 -30.57 316 3 8.36 17.46 45 4 183.20 77.20 0 3.51 101.5 19980818 215500.00 220000.00 102.1 69.39 19.20 0 10.05 18.03 357 145 9.26 14.34 82 111 183.20 77.20 0 3.26 104.6 19980818 215500.00 220000.00 105.1 69.38 19.19 0 10.23 5.84 294 227 9.19 12.90 42 84 183.20 77.20 0 3.04 107.8 19980818 215500.00 220000.00 108.2 69.37 19.19 0 10.24 -24.08 310 270 9.24 15.89 50 108 183.20 77.20 0 2.84 110.9 19980818 215500.00 220000.00 111.3 69.37 19.19 0 10.23 -3.44 340 297 9.26 19.08 56 123 183.20 77.20 0 2.64 114.1 19980818 215500.00 220000.00 115.9 69.36 19.19 0 10.33 10.52 398 325 9.13 12.09 39 82 183.20 77.20 0 2.34 118.8 19980818 215500.00 220000.00 123.5 69.34 19.19 0 10.38 29.48 520 443 9.11 13.40 43 94 183.20 77.20 0 1.91 126.6 19980818 215500.00 220000.00 134.5 69.32 19.19 0 10.27 51.56 615 498 9.18 18.41 71 153 183.20 77.20 0 1.47 137.8 19980818 215500.00 220000.00 148.3 69.30 19.18 0 10.23 23.27 837 665 9.29 29.11 135 292 183.20 77.20 2 1.08 152.0 19980818 215500.00 220000.00 165.1 69.27 19.18 0 10.17 132.76 1105 595 9.39 36.76 234 394 183.20 77.20 4 0.71 169.2 19980818 215500.00 220000.00 185.3 69.23 19.17 0 10.37 105.24 821 1343 9.43 42.03 145 551 183.20 77.20 9 0.36 189.9 19980818 215500.00 220000.00 207.9 69.19 19.17 0 10.39 42.46 959 1258 9.50 53.03 200 615 183.20 77.20 24 0.02 213.0 19980818 215500.00 220000.00 234.9 69.14 19.16 0 10.79 47.29 1282 1874 9.56 33.03 122 401 183.20 77.20 49 0.00 240.7 19980818 215500.00 220000.00 261.6 69.10 19.15 0 11.14 -35.12 1258 1855 9.72 22.95 72 237 183.20 77.20 70 0.00 268.0 19980818 215500.00 220000.00 297.2 69.03 19.14 0 11.34 -22.53 1083 1668 9.11 2.64 9 35 183.20 77.20 95 0.00 304.4 19980818 215500.00 220000.00 330.1 68.98 19.13 0 11.38 -22.62 1127 1637 8.90 1.65 5 16 183.20 77.20 100 0.00 338.1 19980818 215500.00 220000.00 374.5 68.91 19.12 0 11.35 -22.28 1206 1694 8.90 2.03 6 19 183.20 77.20 100 0.00 383.5 19980818 215500.00 220000.00 417.6 68.84 19.11 0 11.29 -10.55 1244 1793 8.96 2.78 8 27 183.20 77.20 100 0.00 427.6 19980818 215500.00 220000.00 462.7 68.77 19.10 0 11.19 -20.43 1343 1815 9.03 3.88 13 42 183.20 77.20 100 0.00 473.7 19980818 215500.00 220000.00 506.2 68.70 19.09 0 11.09 3.52 1403 1862 9.10 5.86 19 62 183.20 77.20 100 0.00 518.1 19980818 215500.00 220000.00 560.8 68.62 19.08 0 10.97 -2.13 1494 1971 9.05 8.36 26 82 183.20 77.20 100 0.00 573.9 19980818 220000.00 220500.00 92.8 69.40 19.20 0 9.66 19.85 578 578 9.68 68.00 1230 1230 183.20 77.20 0 4.89 95.2 19980818 220000.00 220500.00 95.9 69.40 19.20 0 10.31 70.61 34 335 10.05 31.68 29 551 183.20 77.20 0 3.77 98.3 19980818 220000.00 220500.00 99.0 69.39 19.20 0 10.11 11.03 113 222 9.51 18.72 47 196 183.20 77.20 0 3.50 101.5 19980818 220000.00 220500.00 102.1 69.39 19.20 0 10.21 17.20 219 224 9.30 15.17 42 105 183.20 77.20 0 3.25 104.6 19980818 220000.00 220500.00 105.1 69.38 19.19 0 10.28 -23.00 296 239 9.26 12.62 45 92 183.20 77.20 0 3.04 107.8 19980818 220000.00 220500.00 108.2 69.37 19.19 0 10.21 -17.18 370 215 9.27 13.85 66 108 183.20 77.20 0 2.84 110.9 19980818 220000.00 220500.00 111.3 69.37 19.19 0 10.37 36.00 322 351 9.28 14.67 39 103 183.20 77.20 0 2.65 114.1 19980818 220000.00 220500.00 115.9 69.36 19.19 0 10.38 16.42 400 339 9.14 11.42 35 76 183.20 77.20 0 2.35 118.8 19980818 220000.00 220500.00 123.6 69.34 19.19 0 10.38 23.31 490 421 9.11 12.97 41 89 183.20 77.20 0 1.91 126.7 19980818 220000.00 220500.00 134.4 69.32 19.19 0 10.25 59.75 617 445 9.18 19.27 77 152 183.20 77.20 0 1.47 137.7 19980818 220000.00 220500.00 148.3 69.30 19.18 0 10.34 10.57 476 712 9.22 20.08 54 188 183.20 77.20 2 1.08 151.9 19980818 220000.00 220500.00 165.3 69.27 19.18 0 10.32 -27.81 776 795 9.30 28.40 113 289 183.20 77.20 4 0.71 169.4 19980818 220000.00 220500.00 185.0 69.23 19.17 0 10.31 -46.08 989 1055 9.43 46.71 195 523 183.20 77.20 9 0.35 189.6 19980818 220000.00 220500.00 207.8 69.19 19.17 0 10.39 52.17 1151 1256 9.54 55.98 254 680 183.20 77.20 24 0.02 212.9 19980818 220000.00 220500.00 234.9 69.14 19.16 0 10.80 -33.92 1271 1787 9.57 32.06 121 385 183.20 77.20 49 0.00 240.7 19980818 220000.00 220500.00 261.8 69.09 19.15 0 11.16 -30.67 1294 1767 9.72 22.17 70 216 183.20 77.20 70 0.00 268.2 19980818 220000.00 220500.00 297.1 69.03 19.14 0 11.36 -18.16 1103 1637 9.14 2.65 9 33 183.20 77.20 95 0.00 304.3 19980818 220000.00 220500.00 329.8 68.98 19.13 0 11.39 -17.10 1171 1606 8.90 1.61 5 16 183.20 77.20 100 0.00 337.7 19980818 220000.00 220500.00 374.6 68.91 19.12 0 11.37 -13.96 1234 1712 8.93 2.14 6 20 183.20 77.20 100 0.00 383.6 19980818 220000.00 220500.00 418.6 68.83 19.11 0 11.29 -10.86 1258 1727 8.97 2.64 8 26 183.20 77.20 100 0.00 428.6 19980818 220000.00 220500.00 462.3 68.77 19.10 0 11.21 -10.21 1260 1834 9.01 3.84 10 36 183.20 77.20 100 0.00 473.3 19980818 220000.00 220500.00 505.6 68.70 19.09 0 11.10 -0.12 1368 1885 9.06 5.52 16 54 183.20 77.20 100 0.00 517.5 19980818 220000.00 220500.00 561.1 68.62 19.08 0 10.98 10.96 1560 1997 9.08 8.67 27 84 183.20 77.20 100 0.00 574.2 19980818 220500.00 221000.00 92.8 69.40 19.20 0 9.78 81.02 1877 1877 9.89 59.85 4011 4011 183.20 77.20 0 5.68 95.2 19980818 220500.00 221000.00 95.9 69.40 19.20 3 9.38 6.04 718 7 8.37 42.61 134 4 183.20 77.20 0 3.77 98.3 19980818 220500.00 221000.00 99.0 69.39 19.20 0 9.84 -3.45 281 139 9.33 23.15 120 190 183.20 77.20 0 3.50 101.5 19980818 220500.00 221000.00 102.1 69.39 19.20 0 10.28 0.70 198 273 9.28 12.96 31 97 183.20 77.20 0 3.25 104.6 19980818 220500.00 221000.00 105.1 69.38 19.19 0 10.37 -30.79 263 265 9.25 10.75 31 76 183.20 77.20 0 3.04 107.8 19980818 220500.00 221000.00 108.2 69.37 19.19 0 10.38 -28.39 285 292 9.27 12.84 34 85 183.20 77.20 0 2.84 110.9 19980818 220500.00 221000.00 111.3 69.37 19.19 0 10.37 8.13 383 321 9.26 15.40 47 100 183.20 77.20 0 2.65 114.1 19980818 220500.00 221000.00 115.9 69.36 19.19 0 10.42 -2.01 436 341 9.15 10.24 35 72 183.20 77.20 0 2.35 118.8 19980818 220500.00 221000.00 123.5 69.34 19.19 0 10.41 16.08 407 406 9.13 10.76 33 80 183.20 77.20 0 1.91 126.6 19980818 220500.00 221000.00 134.4 69.32 19.19 0 10.36 12.06 560 471 9.16 14.24 52 113 183.20 77.20 0 1.47 137.8 19980818 220500.00 221000.00 148.2 69.30 19.18 0 10.43 12.81 594 687 9.20 16.71 53 149 183.20 77.20 2 1.08 151.9 19980818 220500.00 221000.00 165.3 69.27 19.18 0 10.48 44.87 742 898 9.27 19.95 69 200 183.20 77.20 4 0.71 169.4 19980818 220500.00 221000.00 185.2 69.23 19.17 0 10.47 14.61 1001 1171 9.39 31.50 133 371 183.20 77.20 9 0.35 189.8 19980818 220500.00 221000.00 207.8 69.19 19.17 0 10.56 -28.53 978 1518 9.49 37.57 136 478 183.20 77.20 24 0.02 213.0 19980818 220500.00 221000.00 235.0 69.14 19.16 0 10.87 -18.85 1204 1784 9.55 27.14 92 304 183.20 77.20 49 0.00 240.8 19980818 220500.00 221000.00 261.9 69.09 19.15 0 11.22 -7.87 1209 1895 9.73 19.93 56 198 183.20 77.20 70 0.00 268.3 19980818 220500.00 221000.00 297.5 69.03 19.14 0 11.36 -22.32 1129 1708 9.17 2.55 10 37 183.20 77.20 95 0.00 304.7 19980818 220500.00 221000.00 329.5 68.98 19.13 0 11.40 -22.99 1162 1695 8.86 1.61 4 15 183.20 77.20 100 0.00 337.5 19980818 220500.00 221000.00 375.0 68.90 19.12 0 11.37 -13.13 1214 1765 8.94 1.97 6 20 183.20 77.20 100 0.00 384.0 19980818 220500.00 221000.00 418.5 68.84 19.11 0 11.31 -11.39 1279 1848 8.96 2.70 7 25 183.20 77.20 100 0.00 428.5 19980818 220500.00 221000.00 462.1 68.77 19.10 0 11.22 -10.58 1358 1874 9.01 3.92 11 37 183.20 77.20 100 0.00 473.1 19980818 220500.00 221000.00 506.2 68.70 19.09 0 11.13 -18.30 1390 1907 9.06 5.46 17 54 183.20 77.20 100 0.00 518.1 19980818 220500.00 221000.00 561.3 68.62 19.08 0 11.02 -22.08 1507 2027 9.06 7.15 24 75 183.20 77.20 100 0.00 574.4 19980818 221000.00 221500.00 92.8 69.40 19.20 0 9.95 33.40 1863 1863 10.14 36.24 5633 5633 183.20 77.20 0 5.31 95.2 19980818 221000.00 221500.00 95.9 69.40 19.20 0 10.05 59.70 51 232 9.98 29.51 69 626 183.20 77.20 0 3.77 98.3 19980818 221000.00 221500.00 99.0 69.39 19.20 0 10.01 4.57 158 199 9.38 18.47 60 177 183.20 77.20 0 3.50 101.5 19980818 221000.00 221500.00 102.1 69.39 19.20 0 10.21 -3.43 225 225 9.24 13.39 37 91 183.20 77.20 0 3.25 104.6 19980818 221000.00 221500.00 105.1 69.38 19.19 0 10.40 -7.46 218 265 9.24 9.66 24 66 183.20 77.20 0 3.04 107.8 19980818 221000.00 221500.00 108.2 69.37 19.19 0 10.39 -11.48 360 331 9.24 12.61 39 90 183.20 77.20 0 2.84 110.9 19980818 221000.00 221500.00 111.3 69.37 19.19 0 10.41 2.21 321 318 9.28 12.42 37 90 183.20 77.20 0 2.65 114.1 19980818 221000.00 221500.00 115.9 69.36 19.19 0 10.43 21.69 398 330 9.09 9.56 28 59 183.20 77.20 0 2.35 118.8 19980818 221000.00 221500.00 123.7 69.34 19.19 0 10.38 9.80 488 396 9.10 11.66 40 84 183.20 77.20 0 1.91 126.8 19980818 221000.00 221500.00 134.4 69.32 19.19 0 10.40 30.42 588 543 9.15 13.97 49 115 183.20 77.20 0 1.47 137.8 19980818 221000.00 221500.00 148.4 69.30 19.18 0 10.51 32.30 564 699 9.19 13.44 40 118 183.20 77.20 2 1.08 152.1 19980818 221000.00 221500.00 165.2 69.27 19.18 0 10.55 -5.70 802 956 9.26 17.29 62 177 183.20 77.20 4 0.71 169.3 19980818 221000.00 221500.00 185.3 69.23 19.17 0 10.54 -3.77 866 1167 9.35 24.44 86 269 183.20 77.20 9 0.35 189.9 19980818 221000.00 221500.00 207.7 69.19 19.17 0 10.66 -10.13 961 1695 9.48 29.91 102 400 183.20 77.20 24 0.02 212.8 19980818 221000.00 221500.00 234.7 69.14 19.16 0 10.95 10.92 1382 2109 9.57 25.41 92 311 183.20 77.20 49 0.00 240.5 19980818 221000.00 221500.00 261.9 69.09 19.15 0 11.24 -40.42 1360 2009 9.75 20.54 65 215 183.20 77.20 70 0.00 268.3 19980818 221000.00 221500.00 297.4 69.03 19.14 0 11.35 -16.10 1180 1778 9.18 2.80 11 40 183.20 77.20 95 0.00 304.6 19980818 221000.00 221500.00 330.7 68.98 19.13 0 11.38 -5.09 1223 1749 8.90 1.72 6 18 183.20 77.20 100 0.00 338.7 19980818 221000.00 221500.00 374.9 68.91 19.12 0 11.35 2.69 1268 1815 8.94 2.10 6 22 183.20 77.20 100 0.00 383.9 19980818 221000.00 221500.00 418.4 68.84 19.11 0 11.29 11.57 1296 1899 8.97 2.68 8 28 183.20 77.20 100 0.00 428.3 19980818 221000.00 221500.00 462.6 68.77 19.10 0 11.21 4.49 1373 1992 8.98 3.93 11 38 183.20 77.20 100 0.00 473.6 19980818 221000.00 221500.00 506.1 68.70 19.09 0 11.12 6.68 1435 2046 9.07 5.30 17 59 183.20 77.20 100 0.00 518.0 19980818 221000.00 221500.00 561.4 68.62 19.08 0 10.98 17.72 1620 2040 9.05 8.17 28 83 183.20 77.20 100 0.00 574.5 19980818 221500.00 222000.00 92.8 69.40 19.20 0 10.14 59.84 4843 4843 10.09 46.30 7525 7525 183.20 77.20 0 5.62 95.2 19980818 221500.00 222000.00 95.9 69.40 19.20 0 9.94 -7.76 142 240 9.55 24.89 97 368 183.20 77.20 0 3.77 98.3 19980818 221500.00 222000.00 99.0 69.39 19.20 0 10.15 -11.33 107 229 9.48 15.28 37 166 183.20 77.20 0 3.50 101.5 19980818 221500.00 222000.00 102.1 69.39 19.20 0 10.20 -8.98 206 206 9.23 11.02 35 84 183.20 77.20 0 3.25 104.6 19980818 221500.00 222000.00 105.1 69.38 19.19 0 10.27 -2.38 302 235 9.16 11.99 38 76 183.20 77.20 0 3.04 107.8 19980818 221500.00 222000.00 108.2 69.37 19.19 0 10.30 -34.60 305 312 9.25 15.47 42 104 183.20 77.20 0 2.84 110.9 19980818 221500.00 222000.00 111.3 69.37 19.19 0 10.30 25.45 383 313 9.25 16.97 54 113 183.20 77.20 0 2.65 114.1 19980818 221500.00 222000.00 115.9 69.36 19.19 0 10.45 5.23 349 402 9.13 9.89 25 69 183.20 77.20 0 2.35 118.8 19980818 221500.00 222000.00 123.4 69.34 19.19 0 10.37 13.17 432 379 9.09 10.83 34 75 183.20 77.20 0 1.91 126.5 19980818 221500.00 222000.00 134.3 69.32 19.19 0 10.41 -3.96 449 549 9.13 12.69 36 103 183.20 77.20 0 1.47 137.7 19980818 221500.00 222000.00 148.2 69.30 19.18 0 10.42 65.00 723 664 9.19 16.45 64 151 183.20 77.20 2 1.08 151.9 19980818 221500.00 222000.00 164.9 69.27 19.18 0 10.51 25.68 823 914 9.25 18.51 70 189 183.20 77.20 4 0.71 169.0 19980818 221500.00 222000.00 185.1 69.23 19.17 0 10.58 5.62 839 1340 9.37 22.26 78 287 183.20 77.20 9 0.35 189.7 19980818 221500.00 222000.00 208.0 69.19 19.17 0 10.60 -4.07 1061 1569 9.49 32.94 133 447 183.20 77.20 24 0.02 213.1 19980818 221500.00 222000.00 235.2 69.14 19.16 0 10.97 37.33 1247 2194 9.54 21.97 73 282 183.20 77.20 49 0.00 240.9 19980818 221500.00 222000.00 261.8 69.09 19.15 0 11.17 22.57 1401 2080 9.73 23.20 74 249 183.20 77.20 70 0.00 268.1 19980818 221500.00 222000.00 297.1 69.03 19.14 0 11.31 13.47 1200 1858 9.08 2.85 10 42 183.20 77.20 95 0.00 304.4 19980818 221500.00 222000.00 330.6 68.98 19.13 0 11.35 8.10 1227 1831 8.83 1.78 5 17 183.20 77.20 100 0.00 338.6 19980818 221500.00 222000.00 374.9 68.91 19.12 0 11.35 21.84 1247 1912 8.88 1.99 6 20 183.20 77.20 100 0.00 383.9 19980818 221500.00 222000.00 418.3 68.84 19.11 0 11.29 11.08 1300 1947 8.97 2.64 8 29 183.20 77.20 100 0.00 428.3 19980818 221500.00 222000.00 462.8 68.77 19.10 0 11.20 38.23 1386 1963 9.02 3.94 12 41 183.20 77.20 100 0.00 473.7 19980818 221500.00 222000.00 506.0 68.70 19.09 0 11.12 43.32 1420 2078 9.05 5.57 17 58 183.20 77.20 100 0.00 517.9 19980818 221500.00 222000.00 560.9 68.62 19.08 0 10.98 18.70 1578 2039 9.07 7.95 27 84 183.20 77.20 100 0.00 574.0 19980818 222000.00 222500.00 92.8 69.40 19.20 0 9.60 66.17 203 203 9.38 30.27 346 346 183.20 77.20 0 4.25 95.2 19980818 222000.00 222500.00 95.9 69.40 19.20 0 10.42 13.71 176 199 9.44 5.29 29 77 183.20 77.20 0 3.77 98.3 19980818 222000.00 222500.00 99.0 69.39 19.20 0 9.86 9.72 261 99 9.31 15.20 98 133 183.20 77.20 0 3.50 101.5 19980818 222000.00 222500.00 102.1 69.39 19.20 0 10.10 -12.03 217 192 9.24 14.77 47 105 183.20 77.20 0 3.25 104.6 19980818 222000.00 222500.00 105.1 69.38 19.19 0 10.13 -11.61 237 224 9.22 15.18 47 109 183.20 77.20 0 3.04 107.8 19980818 222000.00 222500.00 108.2 69.37 19.19 0 10.13 -26.51 334 320 9.26 23.48 70 167 183.20 77.20 0 2.84 110.9 19980818 222000.00 222500.00 111.3 69.37 19.19 0 10.29 49.98 198 346 9.30 15.19 31 122 183.20 77.20 0 2.65 114.1 19980818 222000.00 222500.00 115.9 69.36 19.19 0 10.32 -7.32 402 381 9.12 13.10 38 90 183.20 77.20 0 2.35 118.8 19980818 222000.00 222500.00 123.5 69.34 19.19 0 10.28 16.91 421 396 9.10 13.93 43 100 183.20 77.20 0 1.91 126.6 19980818 222000.00 222500.00 134.5 69.32 19.19 0 10.36 10.25 466 596 9.15 14.82 44 132 183.20 77.20 0 1.47 137.9 19980818 222000.00 222500.00 148.4 69.30 19.18 0 10.42 20.06 594 729 9.19 16.56 53 155 183.20 77.20 2 1.08 152.1 19980818 222000.00 222500.00 165.0 69.27 19.18 0 10.44 41.78 749 806 9.23 20.02 72 188 183.20 77.20 4 0.71 169.1 19980818 222000.00 222500.00 185.1 69.23 19.17 0 10.48 59.24 951 1116 9.35 27.09 111 313 183.20 77.20 9 0.35 189.6 19980818 222000.00 222500.00 207.8 69.19 19.17 0 10.62 73.63 835 1697 9.48 30.07 96 429 183.20 77.20 24 0.02 212.9 19980818 222000.00 222500.00 235.3 69.14 19.16 0 10.86 -6.43 1263 2259 9.58 30.11 103 406 183.20 77.20 49 0.00 241.1 19980818 222000.00 222500.00 261.9 69.09 19.15 0 11.13 -16.43 1286 2239 9.72 24.95 73 285 183.20 77.20 70 0.00 268.3 19980818 222000.00 222500.00 297.2 69.03 19.14 0 11.27 6.25 1182 1923 9.10 2.77 11 47 183.20 77.20 95 0.00 304.4 19980818 222000.00 222500.00 330.7 68.98 19.13 0 11.33 13.35 1207 1887 8.83 1.74 5 18 183.20 77.20 100 0.00 338.7 19980818 222000.00 222500.00 374.0 68.91 19.12 0 11.35 13.81 1231 1959 8.87 1.98 5 20 183.20 77.20 100 0.00 383.0 19980818 222000.00 222500.00 418.5 68.84 19.11 0 11.30 21.89 1295 2001 8.95 2.75 8 28 183.20 77.20 100 0.00 428.5 19980818 222000.00 222500.00 462.3 68.77 19.10 0 11.21 19.34 1374 2080 9.01 3.73 12 41 183.20 77.20 100 0.00 473.3 19980818 222000.00 222500.00 505.6 68.70 19.09 0 11.13 31.65 1448 2185 9.04 5.47 16 57 183.20 77.20 100 0.00 517.5 19980818 222000.00 222500.00 561.0 68.62 19.08 0 11.03 61.20 1503 2223 9.05 7.01 21 74 183.20 77.20 100 0.00 574.1 19980818 222500.00 223000.00 92.8 69.40 19.20 0 10.54 23.26 3559 3559 10.37 6.68 5736 5736 183.20 77.20 0 5.48 95.2 19980818 222500.00 223000.00 95.9 69.40 19.20 0 10.60 12.25 186 150 9.44 2.95 22 44 183.20 77.20 0 3.77 98.3 19980818 222500.00 223000.00 99.0 69.39 19.20 0 9.92 -7.83 216 123 9.32 16.05 79 134 183.20 77.20 0 3.50 101.5 19980818 222500.00 223000.00 102.1 69.39 19.20 0 10.10 -25.93 245 218 9.24 18.31 57 126 183.20 77.20 0 3.25 104.6 19980818 222500.00 223000.00 105.1 69.38 19.19 0 10.22 -43.43 234 319 9.27 17.20 42 132 183.20 77.20 0 3.04 107.8 19980818 222500.00 223000.00 108.2 69.37 19.19 0 10.18 -39.17 348 333 9.28 20.39 67 160 183.20 77.20 0 2.84 110.9 19980818 222500.00 223000.00 111.3 69.37 19.19 0 10.23 -23.65 265 322 9.30 19.83 47 135 183.20 77.20 0 2.65 114.1 19980818 222500.00 223000.00 115.9 69.36 19.19 0 10.40 10.11 357 413 9.16 11.03 32 87 183.20 77.20 0 2.35 118.8 19980818 222500.00 223000.00 123.6 69.34 19.19 0 10.38 1.96 438 466 9.12 12.70 37 96 183.20 77.20 0 1.91 126.6 19980818 222500.00 223000.00 134.3 69.32 19.19 0 10.48 37.83 491 585 9.14 11.59 34 96 183.20 77.20 0 1.47 137.6 19980818 222500.00 223000.00 148.1 69.30 19.18 0 10.54 22.57 679 713 9.18 12.66 45 114 183.20 77.20 2 1.08 151.8 19980818 222500.00 223000.00 165.3 69.27 19.18 0 10.60 26.94 830 1043 9.26 16.03 57 171 183.20 77.20 4 0.71 169.4 19980818 222500.00 223000.00 185.4 69.23 19.17 0 10.56 35.32 974 1221 9.34 24.43 92 274 183.20 77.20 9 0.35 190.0 19980818 222500.00 223000.00 208.1 69.19 19.17 0 10.62 2.18 1217 1732 9.50 35.32 145 477 183.20 77.20 24 0.02 213.3 19980818 222500.00 223000.00 235.1 69.14 19.16 0 10.82 45.23 1180 2015 9.54 28.56 96 363 183.20 77.20 49 0.00 240.9 19980818 222500.00 223000.00 261.9 69.09 19.15 0 11.07 2.45 1241 2259 9.70 25.34 77 310 183.20 77.20 70 0.00 268.3 19980818 222500.00 223000.00 297.3 69.03 19.14 0 11.24 7.58 1151 2002 9.03 2.85 11 50 183.20 77.20 95 0.00 304.5 19980818 222500.00 223000.00 330.5 68.98 19.13 0 11.31 4.82 1170 2011 8.82 1.74 5 20 183.20 77.20 100 0.00 338.5 19980818 222500.00 223000.00 374.3 68.91 19.12 0 11.31 4.45 1232 2036 8.87 2.10 6 23 183.20 77.20 100 0.00 383.3 19980818 222500.00 223000.00 418.4 68.84 19.11 0 11.26 4.51 1262 2087 8.93 2.70 8 30 183.20 77.20 100 0.00 428.3 19980818 222500.00 223000.00 462.3 68.77 19.10 0 11.19 -0.35 1373 2140 8.97 3.74 11 40 183.20 77.20 100 0.00 473.3 19980818 222500.00 223000.00 506.1 68.70 19.09 0 11.10 13.38 1386 2215 9.04 5.69 16 61 183.20 77.20 100 0.00 518.0 19980818 222500.00 223000.00 561.2 68.62 19.08 0 10.98 22.04 1545 2164 9.03 7.68 25 83 183.20 77.20 100 0.00 574.3 19980818 223000.00 223500.00 92.8 69.40 19.20 0 10.44 14.39 195 195 8.90 4.51 30 30 183.20 77.20 0 4.16 95.2 19980818 223000.00 223500.00 95.9 69.40 19.20 0 10.95 2.54 164 172 9.55 1.78 11 26 183.20 77.20 0 3.77 98.3 19980818 223000.00 223500.00 99.0 69.39 19.20 0 9.86 -19.22 438 91 9.40 21.89 165 171 183.20 77.20 0 3.50 101.5 19980818 223000.00 223500.00 102.1 69.39 19.20 0 10.21 33.50 231 231 9.28 15.62 44 106 183.20 77.20 0 3.25 104.6 19980818 223000.00 223500.00 105.1 69.38 19.19 0 10.25 3.63 279 256 9.26 16.46 46 103 183.20 77.20 0 3.04 107.8 19980818 223000.00 223500.00 108.2 69.37 19.19 0 10.26 27.64 363 258 9.29 17.51 60 115 183.20 77.20 0 2.84 110.9 19980818 223000.00 223500.00 111.3 69.37 19.19 0 10.34 -10.01 356 336 9.32 18.99 53 123 183.20 77.20 0 2.65 114.1 19980818 223000.00 223500.00 115.8 69.36 19.19 0 10.53 -6.65 335 372 9.21 8.44 24 63 183.20 77.20 0 2.35 118.7 19980818 223000.00 223500.00 123.6 69.34 19.19 0 10.61 14.17 403 461 9.15 8.04 21 56 183.20 77.20 0 1.91 126.6 19980818 223000.00 223500.00 134.6 69.32 19.19 0 10.67 40.45 473 541 9.17 7.70 22 61 183.20 77.20 0 1.47 137.9 19980818 223000.00 223500.00 148.5 69.30 19.18 0 10.68 49.59 693 727 9.21 9.94 35 89 183.20 77.20 2 1.08 152.2 19980818 223000.00 223500.00 165.1 69.27 19.18 0 10.69 22.92 798 1020 9.26 13.10 43 130 183.20 77.20 4 0.71 169.2 19980818 223000.00 223500.00 185.5 69.23 19.17 0 10.67 13.87 954 1401 9.35 20.04 69 234 183.20 77.20 9 0.35 190.0 19980818 223000.00 223500.00 208.5 69.19 19.16 0 10.63 -44.34 1028 1489 9.44 27.93 107 352 183.20 77.20 24 0.02 213.6 19980818 223000.00 223500.00 235.4 69.14 19.16 0 10.83 12.33 1191 2164 9.54 29.25 95 378 183.20 77.20 49 0.00 241.2 19980818 223000.00 223500.00 262.0 69.09 19.15 0 11.08 10.15 1171 2426 9.70 25.35 71 324 183.20 77.20 70 0.00 268.4 19980818 223000.00 223500.00 297.2 69.03 19.14 0 11.23 9.38 1140 2111 9.06 2.94 12 58 183.20 77.20 95 0.00 304.4 19980818 223000.00 223500.00 330.2 68.98 19.13 0 11.30 1.07 1160 2121 8.84 1.69 5 22 183.20 77.20 100 0.00 338.2 19980818 223000.00 223500.00 374.1 68.91 19.12 0 11.31 8.87 1208 2173 8.91 2.07 6 26 183.20 77.20 100 0.00 383.1 19980818 223000.00 223500.00 418.9 68.83 19.11 0 11.25 7.76 1258 2249 8.96 2.71 8 35 183.20 77.20 100 0.00 428.8 19980818 223000.00 223500.00 462.0 68.77 19.10 0 11.18 10.49 1319 2329 9.00 3.93 11 48 183.20 77.20 100 0.00 472.9 19980818 223000.00 223500.00 506.3 68.70 19.09 0 11.09 7.40 1431 2386 9.05 5.65 17 67 183.20 77.20 100 0.00 518.2 19980818 223000.00 223500.00 560.4 68.62 19.08 0 10.97 9.11 1600 2417 9.06 8.43 28 99 183.20 77.20 100 0.00 573.4 19980818 223500.00 224000.00 92.8 69.40 19.20 0 10.49 10.20 138 138 8.94 5.01 20 20 183.20 77.20 0 3.98 95.2 19980818 223500.00 224000.00 95.9 69.40 19.20 0 11.49 9.34 219 175 9.79 1.00 8 15 183.20 77.20 0 3.77 98.3 19980818 223500.00 224000.00 99.0 69.39 19.20 0 10.23 -3.34 109 168 9.72 18.24 51 179 183.20 77.20 0 3.50 101.5 19980818 223500.00 224000.00 102.1 69.39 19.20 0 10.25 -24.90 233 192 9.46 17.81 59 124 183.20 77.20 0 3.25 104.6 19980818 223500.00 224000.00 105.1 69.38 19.19 0 10.39 22.72 315 237 9.44 15.94 54 107 183.20 77.20 0 3.04 107.8 19980818 223500.00 224000.00 108.2 69.37 19.19 0 10.46 -3.40 339 279 9.47 16.51 53 112 183.20 77.20 0 2.84 110.9 19980818 223500.00 224000.00 111.3 69.37 19.19 0 10.51 -17.50 335 284 9.46 14.69 46 99 183.20 77.20 0 2.65 114.1 19980818 223500.00 224000.00 115.9 69.36 19.19 0 10.67 9.24 410 343 9.34 8.78 29 61 183.20 77.20 0 2.35 118.8 19980818 223500.00 224000.00 123.6 69.34 19.19 0 10.73 5.55 425 405 9.28 6.97 22 52 183.20 77.20 0 1.91 126.7 19980818 223500.00 224000.00 134.6 69.32 19.19 0 10.78 39.88 549 532 9.24 7.09 24 56 183.20 77.20 0 1.47 137.9 19980818 223500.00 224000.00 148.4 69.30 19.18 0 10.80 32.39 681 755 9.25 8.74 28 75 183.20 77.20 2 1.08 152.1 19980818 223500.00 224000.00 165.4 69.27 19.18 0 10.76 33.57 877 1118 9.31 13.38 46 138 183.20 77.20 4 0.71 169.5 19980818 223500.00 224000.00 185.6 69.23 19.17 0 10.74 71.44 948 1515 9.39 17.48 64 231 183.20 77.20 9 0.35 190.2 19980818 223500.00 224000.00 208.6 69.19 19.16 0 10.70 97.53 997 1675 9.48 26.37 93 351 183.20 77.20 24 0.02 213.7 19980818 223500.00 224000.00 235.7 69.14 19.16 0 10.88 22.94 1230 2361 9.56 27.73 93 389 183.20 77.20 49 0.00 241.5 19980818 223500.00 224000.00 262.0 69.09 19.15 0 11.10 -9.15 1188 2489 9.73 25.23 71 328 183.20 77.20 70 0.00 268.4 19980818 223500.00 224000.00 297.3 69.03 19.14 0 11.26 13.61 1138 2372 9.17 2.56 12 69 183.20 77.20 95 0.00 304.5 19980818 223500.00 224000.00 330.6 68.98 19.13 0 11.32 3.96 1165 2418 8.98 1.66 6 29 183.20 77.20 100 0.00 338.6 19980818 223500.00 224000.00 374.7 68.91 19.12 0 11.32 2.69 1199 2533 9.01 2.07 7 34 183.20 77.20 100 0.00 383.7 19980818 223500.00 224000.00 418.3 68.84 19.11 0 11.26 3.90 1289 2626 9.00 2.77 9 43 183.20 77.20 100 0.00 428.3 19980818 223500.00 224000.00 462.5 68.77 19.10 0 11.19 9.38 1410 2756 9.07 4.39 13 61 183.20 77.20 100 0.00 473.4 19980818 223500.00 224000.00 506.0 68.70 19.09 0 11.13 22.99 1472 2912 9.10 5.81 18 84 183.20 77.20 100 0.00 517.9 19980818 223500.00 224000.00 560.9 68.62 19.08 0 11.04 15.35 1629 3067 9.09 7.95 25 111 183.20 77.20 100 0.00 574.0 19980818 224000.00 224500.00 92.8 69.40 19.20 0 10.62 17.88 198 198 9.00 4.42 27 27 183.20 77.20 0 4.15 95.2 19980818 224000.00 224500.00 95.9 69.40 19.20 0 11.55 11.05 209 173 9.77 1.00 7 13 183.20 77.20 0 3.77 98.3 19980818 224000.00 224500.00 99.0 69.39 19.20 0 10.07 24.19 128 149 9.69 23.86 82 229 183.20 77.20 0 3.50 101.5 19980818 224000.00 224500.00 102.1 69.39 19.20 0 10.23 -8.13 260 183 9.46 19.10 68 129 183.20 77.20 0 3.25 104.6 19980818 224000.00 224500.00 105.1 69.38 19.19 0 10.52 -18.82 223 270 9.49 13.06 31 88 183.20 77.20 0 3.04 107.8 19980818 224000.00 224500.00 108.2 69.37 19.19 0 10.49 -33.16 307 249 9.46 14.25 43 90 183.20 77.20 0 2.84 110.9 19980818 224000.00 224500.00 111.3 69.37 19.19 0 10.62 5.92 303 303 9.48 12.51 33 80 183.20 77.20 0 2.65 114.1 19980818 224000.00 224500.00 116.0 69.36 19.19 0 10.74 14.81 376 384 9.36 8.25 22 56 183.20 77.20 0 2.35 118.9 19980818 224000.00 224500.00 123.6 69.34 19.19 0 10.82 26.69 420 436 9.30 6.61 18 46 183.20 77.20 0 1.91 126.7 19980818 224000.00 224500.00 134.5 69.32 19.19 0 10.89 36.63 534 601 9.28 6.47 19 51 183.20 77.20 0 1.47 137.9 19980818 224000.00 224500.00 148.4 69.30 19.18 0 10.88 38.97 718 830 9.31 8.23 28 77 183.20 77.20 2 1.08 152.1 19980818 224000.00 224500.00 165.5 69.27 19.18 0 10.83 30.94 810 1115 9.32 11.08 37 117 183.20 77.20 4 0.71 169.6 19980818 224000.00 224500.00 185.5 69.23 19.17 0 10.77 36.79 1022 1391 9.37 16.98 63 197 183.20 77.20 9 0.35 190.0 19980818 224000.00 224500.00 208.5 69.19 19.16 0 10.80 -9.52 1023 1909 9.47 22.11 74 306 183.20 77.20 24 0.02 213.6 19980818 224000.00 224500.00 235.6 69.14 19.16 0 10.91 3.50 1137 2241 9.56 23.45 77 332 183.20 77.20 49 0.00 241.4 19980818 224000.00 224500.00 261.8 69.09 19.15 0 11.13 -68.00 1253 2535 9.71 23.31 68 304 183.20 77.20 70 0.00 268.2 19980818 224000.00 224500.00 297.2 69.03 19.14 0 11.27 7.90 1166 2260 9.11 2.84 12 60 183.20 77.20 95 0.00 304.5 19980818 224000.00 224500.00 330.1 68.98 19.13 0 11.32 7.27 1206 2309 8.93 1.73 6 26 183.20 77.20 100 0.00 338.1 19980818 224000.00 224500.00 374.0 68.91 19.12 0 11.31 -0.54 1248 2431 8.95 2.20 7 30 183.20 77.20 100 0.00 383.0 19980818 224000.00 224500.00 417.8 68.84 19.11 0 11.26 8.52 1334 2541 8.99 2.92 9 40 183.20 77.20 100 0.00 427.8 19980818 224000.00 224500.00 462.0 68.77 19.10 0 11.18 6.81 1412 2628 9.04 4.29 14 60 183.20 77.20 100 0.00 473.0 19980818 224000.00 224500.00 506.1 68.70 19.09 0 11.09 -5.64 1560 2683 9.10 6.61 22 87 183.20 77.20 100 0.00 518.0 19980818 224000.00 224500.00 562.2 68.62 19.08 0 10.99 -18.21 1651 2814 9.09 8.26 27 112 183.20 77.20 100 0.00 575.4 19980818 224500.00 225000.00 92.8 69.40 19.20 0 10.69 10.80 168 168 8.99 3.23 17 17 183.20 77.20 0 4.07 95.2 19980818 224500.00 225000.00 95.9 69.40 19.20 0 11.33 7.54 220 169 9.64 1.00 8 15 183.20 77.20 0 3.77 98.3 19980818 224500.00 225000.00 99.0 69.39 19.20 0 9.95 28.92 220 119 9.56 23.36 130 215 183.20 77.20 0 3.50 101.5 19980818 224500.00 225000.00 102.1 69.39 19.20 0 10.18 -1.56 247 164 9.46 17.94 73 132 183.20 77.20 0 3.25 104.6 19980818 224500.00 225000.00 105.1 69.38 19.19 0 10.45 -19.27 245 250 9.45 14.32 37 92 183.20 77.20 0 3.04 107.8 19980818 224500.00 225000.00 108.2 69.37 19.19 0 10.50 -2.39 324 246 9.39 13.13 42 79 183.20 77.20 0 2.84 110.9 19980818 224500.00 225000.00 111.3 69.37 19.19 0 10.60 13.29 401 304 9.48 13.10 46 91 183.20 77.20 0 2.65 114.1 19980818 224500.00 225000.00 115.9 69.36 19.19 0 10.78 7.26 377 320 9.31 6.57 19 41 183.20 77.20 0 2.35 118.8 19980818 224500.00 225000.00 123.6 69.34 19.19 0 10.88 6.43 454 417 9.30 5.70 17 39 183.20 77.20 0 1.91 126.7 19980818 224500.00 225000.00 134.5 69.32 19.19 0 10.95 29.32 555 583 9.29 5.93 18 45 183.20 77.20 0 1.47 137.8 19980818 224500.00 225000.00 148.3 69.30 19.18 0 10.93 37.16 649 792 9.32 7.36 22 65 183.20 77.20 2 1.08 152.0 19980818 224500.00 225000.00 165.6 69.27 19.18 0 10.86 23.11 927 1167 9.35 12.19 41 124 183.20 77.20 4 0.71 169.7 19980818 224500.00 225000.00 185.6 69.23 19.17 0 10.83 70.27 984 1574 9.39 15.22 55 198 183.20 77.20 9 0.35 190.2 19980818 224500.00 225000.00 208.5 69.19 19.16 0 10.81 60.16 1009 1945 9.47 21.31 71 300 183.20 77.20 24 0.02 213.6 19980818 224500.00 225000.00 235.6 69.14 19.16 0 10.90 6.93 1026 2249 9.55 22.81 68 325 183.20 77.20 49 0.00 241.3 19980818 224500.00 225000.00 261.9 69.09 19.15 0 11.09 57.46 1240 2555 9.72 26.63 74 338 183.20 77.20 70 0.00 268.3 19980818 224500.00 225000.00 297.3 69.03 19.14 0 11.23 15.61 1174 2263 9.06 2.84 12 63 183.20 77.20 95 0.00 304.5 19980818 224500.00 225000.00 330.8 68.98 19.13 0 11.28 16.10 1197 2347 8.79 1.77 5 23 183.20 77.20 100 0.00 338.8 19980818 224500.00 225000.00 374.0 68.91 19.12 0 11.27 14.84 1264 2454 8.87 2.42 6 29 183.20 77.20 100 0.00 382.9 19980818 224500.00 225000.00 418.1 68.84 19.11 0 11.21 22.24 1327 2571 8.92 3.31 9 40 183.20 77.20 100 0.00 428.1 19980818 224500.00 225000.00 462.2 68.77 19.10 0 11.13 17.25 1434 2592 8.99 4.68 14 58 183.20 77.20 100 0.00 473.1 19980818 224500.00 225000.00 506.2 68.70 19.09 0 11.03 4.67 1603 2619 9.07 7.61 23 91 183.20 77.20 100 0.00 518.2 19980818 224500.00 225000.00 561.6 68.62 19.08 0 10.94 7.31 1718 2791 9.07 9.74 32 122 183.20 77.20 100 0.00 574.8 19980818 225000.00 225500.00 92.8 69.40 19.20 0 10.86 19.26 169 169 8.91 2.15 12 12 183.20 77.20 0 4.11 95.2 19980818 225000.00 225500.00 95.9 69.40 19.20 0 11.25 4.29 227 160 9.61 1.06 9 16 183.20 77.20 0 3.77 98.3 19980818 225000.00 225500.00 99.0 69.39 19.20 0 10.29 -4.89 61 206 10.01 21.68 48 327 183.20 77.20 0 3.50 101.5 19980818 225000.00 225500.00 102.1 69.39 19.20 0 10.20 -26.09 245 177 9.47 19.71 71 136 183.20 77.20 0 3.25 104.6 19980818 225000.00 225500.00 105.1 69.38 19.19 0 10.42 8.18 251 251 9.43 15.58 40 95 183.20 77.20 0 3.04 107.8 19980818 225000.00 225500.00 108.2 69.37 19.19 0 10.60 -15.62 240 293 9.50 11.92 29 81 183.20 77.20 0 2.84 110.9 19980818 225000.00 225500.00 111.3 69.37 19.19 0 10.66 4.96 333 287 9.47 10.81 33 71 183.20 77.20 0 2.65 114.1 19980818 225000.00 225500.00 116.0 69.36 19.19 0 10.88 21.58 336 339 9.37 5.52 15 38 183.20 77.20 0 2.35 118.9 19980818 225000.00 225500.00 123.6 69.34 19.19 0 10.92 1.33 502 399 9.29 5.50 18 36 183.20 77.20 0 1.91 126.7 19980818 225000.00 225500.00 134.5 69.32 19.19 0 10.95 26.82 628 540 9.32 6.16 21 46 183.20 77.20 0 1.47 137.9 19980818 225000.00 225500.00 148.5 69.30 19.18 0 10.96 24.65 717 842 9.34 7.32 24 69 183.20 77.20 2 1.08 152.2 19980818 225000.00 225500.00 165.7 69.27 19.18 0 10.88 24.19 982 1164 9.36 11.56 43 122 183.20 77.20 4 0.71 169.8 19980818 225000.00 225500.00 185.6 69.23 19.17 0 10.81 56.86 1109 1558 9.41 16.72 64 210 183.20 77.20 9 0.35 190.2 19980818 225000.00 225500.00 208.8 69.19 19.16 0 10.81 42.57 1144 1937 9.49 22.61 85 321 183.20 77.20 24 0.02 213.9 19980818 225000.00 225500.00 235.7 69.14 19.16 0 10.94 -14.34 1088 2497 9.56 22.64 67 332 183.20 77.20 49 0.00 241.5 19980818 225000.00 225500.00 261.9 69.09 19.15 0 11.16 41.66 1099 2656 9.71 20.11 53 283 183.20 77.20 70 0.00 268.3 19980818 225000.00 225500.00 297.3 69.03 19.14 0 11.26 14.12 1151 2516 9.04 2.51 12 71 183.20 77.20 95 0.00 304.5 19980818 225000.00 225500.00 329.7 68.98 19.13 0 11.30 9.56 1212 2534 8.84 1.93 5 27 183.20 77.20 100 0.00 337.7 19980818 225000.00 225500.00 374.9 68.91 19.12 0 11.27 32.71 1288 2695 8.92 2.47 8 38 183.20 77.20 100 0.00 383.9 19980818 225000.00 225500.00 417.9 68.84 19.11 0 11.21 32.04 1336 2866 8.98 3.10 10 51 183.20 77.20 100 0.00 427.8 19980818 225000.00 225500.00 462.6 68.77 19.10 0 11.11 51.64 1473 2876 9.02 5.16 16 72 183.20 77.20 100 0.00 473.5 19980818 225000.00 225500.00 506.0 68.70 19.09 0 11.03 56.58 1547 3069 9.09 7.33 24 111 183.20 77.20 100 0.00 517.9 19980818 225000.00 225500.00 551.3 68.63 19.08 0 10.95 75.56 1689 3158 9.18 11.86 40 173 183.20 77.20 100 0.00 564.2 19980818 225500.00 230000.00 92.8 69.40 19.20 0 10.97 15.16 175 175 9.22 1.51 15 15 183.20 77.20 0 4.16 95.2 19980818 225500.00 230000.00 95.9 69.40 19.20 0 11.03 12.06 220 151 9.58 1.70 14 24 183.20 77.20 0 3.77 98.3 19980818 225500.00 230000.00 99.0 69.39 19.20 0 9.97 -1.45 151 139 9.08 26.39 29 61 183.20 77.20 0 3.50 101.5 19980818 225500.00 230000.00 102.1 69.39 19.20 0 10.30 -23.99 170 212 9.51 17.44 43 124 183.20 77.20 0 3.25 104.6 19980818 225500.00 230000.00 105.1 69.38 19.19 0 10.46 -18.51 181 238 9.50 13.94 30 91 183.20 77.20 0 3.04 107.8 19980818 225500.00 230000.00 108.2 69.37 19.19 0 10.60 -11.34 258 264 9.46 10.61 28 70 183.20 77.20 0 2.84 110.9 19980818 225500.00 230000.00 111.3 69.37 19.19 0 10.75 14.38 286 291 9.45 9.11 23 55 183.20 77.20 0 2.65 114.1 19980818 225500.00 230000.00 115.9 69.36 19.19 0 10.92 3.88 372 328 9.37 5.15 16 35 183.20 77.20 0 2.35 118.8 19980818 225500.00 230000.00 123.6 69.34 19.19 0 11.00 2.02 464 451 9.32 4.91 14 33 183.20 77.20 0 1.91 126.7 19980818 225500.00 230000.00 134.4 69.32 19.19 0 11.00 33.21 598 587 9.33 5.58 18 44 183.20 77.20 0 1.47 137.8 19980818 225500.00 230000.00 148.4 69.30 19.18 0 10.94 57.47 715 751 9.35 7.89 26 68 183.20 77.20 2 1.08 152.1 19980818 225500.00 230000.00 165.9 69.27 19.18 0 10.90 70.28 870 1143 9.38 10.63 38 117 183.20 77.20 4 0.71 170.0 19980818 225500.00 230000.00 185.7 69.23 19.17 0 10.87 56.59 975 1584 9.42 14.34 50 185 183.20 77.20 9 0.35 190.3 19980818 225500.00 230000.00 208.6 69.19 19.16 0 10.86 52.62 1000 1938 9.49 18.72 63 271 183.20 77.20 24 0.02 213.7 19980818 225500.00 230000.00 235.6 69.14 19.16 0 11.00 22.89 1102 2548 9.56 20.16 61 303 183.20 77.20 49 0.00 241.4 19980818 225500.00 230000.00 261.9 69.09 19.15 0 11.15 2.58 1276 2548 9.72 22.99 68 297 183.20 77.20 70 0.00 268.3 19980818 225500.00 230000.00 297.1 69.03 19.14 0 11.28 16.35 1179 2489 9.09 2.50 12 66 183.20 77.20 95 0.00 304.3 19980818 225500.00 230000.00 331.1 68.98 19.13 0 11.29 18.27 1230 2549 8.83 1.88 5 26 183.20 77.20 100 0.00 339.1 19980818 225500.00 230000.00 374.9 68.91 19.12 0 11.25 25.33 1307 2709 8.88 2.37 7 36 183.20 77.20 100 0.00 383.9 19980818 225500.00 230000.00 418.3 68.84 19.11 0 11.18 35.24 1346 2891 8.96 3.52 10 53 183.20 77.20 100 0.00 428.2 19980818 225500.00 230000.00 462.4 68.77 19.10 0 11.09 32.75 1472 2966 9.01 5.29 16 75 183.20 77.20 100 0.00 473.3 19980818 225500.00 230000.00 506.2 68.70 19.09 0 11.02 60.27 1542 3109 9.07 8.09 24 112 183.20 77.20 100 0.00 518.1 19980818 225500.00 230000.00 561.2 68.62 19.08 0 10.92 98.95 1595 3143 9.11 11.05 34 158 183.20 77.20 100 0.00 574.3 19980818 230000.00 230500.00 92.8 69.40 19.20 0 11.14 15.36 164 164 8.89 1.01 6 6 183.20 77.20 0 4.12 95.2 19980818 230000.00 230500.00 95.9 69.40 19.20 0 10.64 2.21 241 118 9.59 3.87 36 53 183.20 77.20 0 3.76 98.3 19980818 230000.00 230500.00 99.0 69.39 19.20 0 9.79 36.90 386 43 9.60 27.62 253 209 183.20 77.20 0 3.49 101.5 19980818 230000.00 230500.00 102.1 69.39 19.20 0 10.20 12.02 315 191 9.40 20.45 79 134 183.20 77.20 0 3.25 104.6 19980818 230000.00 230500.00 105.1 69.38 19.19 0 10.41 17.44 242 209 9.44 14.90 41 88 183.20 77.20 0 3.04 107.8 19980818 230000.00 230500.00 108.2 69.37 19.19 0 10.64 2.99 261 260 9.46 10.19 27 64 183.20 77.20 0 2.85 110.9 19980818 230000.00 230500.00 111.3 69.37 19.19 0 10.84 23.15 276 296 9.49 7.43 18 46 183.20 77.20 0 2.65 114.1 19980818 230000.00 230500.00 115.7 69.36 19.19 0 10.98 8.34 327 330 9.37 4.34 12 29 183.20 77.20 0 2.35 118.6 19980818 230000.00 230500.00 123.6 69.34 19.19 0 11.04 8.18 432 454 9.35 4.28 12 32 183.20 77.20 0 1.91 126.7 19980818 230000.00 230500.00 134.5 69.32 19.19 0 11.04 37.95 572 615 9.35 5.50 17 43 183.20 77.20 0 1.47 137.9 19980818 230000.00 230500.00 148.6 69.30 19.18 0 10.96 57.04 748 807 9.35 8.09 26 69 183.20 77.20 2 1.07 152.3 19980818 230000.00 230500.00 165.7 69.27 19.18 0 10.94 66.30 864 1127 9.37 10.10 34 105 183.20 77.20 4 0.71 169.8 19980818 230000.00 230500.00 185.5 69.23 19.17 0 10.87 54.36 1078 1481 9.40 14.50 55 174 183.20 77.20 9 0.35 190.1 19980818 230000.00 230500.00 208.3 69.19 19.16 0 10.93 35.90 1109 2006 9.50 17.92 63 252 183.20 77.20 24 0.01 213.5 19980818 230000.00 230500.00 235.8 69.14 19.16 0 11.09 27.39 1106 2409 9.57 16.74 49 234 183.20 77.20 49 0.00 241.6 19980818 230000.00 230500.00 262.0 69.09 19.15 0 11.22 -1.60 1240 2622 9.74 20.83 56 264 183.20 77.20 70 0.00 268.4 19980818 230000.00 230500.00 297.3 69.03 19.14 0 11.28 31.07 1174 2591 9.07 2.49 11 64 183.20 77.20 95 0.00 304.6 19980818 230000.00 230500.00 330.3 68.98 19.13 0 11.29 28.60 1246 2621 8.78 1.86 5 25 183.20 77.20 100 0.00 338.2 19980818 230000.00 230500.00 374.4 68.91 19.12 0 11.24 33.78 1304 2721 8.88 2.36 7 35 183.20 77.20 100 0.00 383.3 19980818 230000.00 230500.00 417.8 68.84 19.11 0 11.17 37.84 1401 2856 8.92 3.63 10 49 183.20 77.20 100 0.00 427.8 19980818 230000.00 230500.00 461.8 68.77 19.10 0 11.08 40.86 1420 2930 9.01 5.56 15 74 183.20 77.20 100 0.00 472.8 19980818 230000.00 230500.00 506.6 68.70 19.09 0 11.01 46.14 1452 3001 9.06 7.32 22 107 183.20 77.20 100 0.00 518.5 19980818 230000.00 230500.00 561.6 68.62 19.08 0 10.91 48.76 1685 3098 9.09 12.13 37 157 183.20 77.20 100 0.00 574.7 19980818 230500.00 231000.00 92.8 69.40 19.20 0 11.17 11.83 178 178 9.03 1.00 7 7 183.20 77.20 0 4.16 95.2 19980818 230500.00 231000.00 95.9 69.40 19.20 0 10.38 4.78 148 158 9.68 8.72 44 115 183.20 77.20 0 3.76 98.3 19980818 230500.00 231000.00 99.0 69.39 19.20 0 9.62 -46.74 376 7 9.67 28.40 311 205 183.20 77.20 0 3.49 101.5 19980818 230500.00 231000.00 102.1 69.39 19.20 0 10.17 24.61 271 172 9.40 18.13 73 128 183.20 77.20 0 3.25 104.6 19980818 230500.00 231000.00 105.1 69.38 19.19 0 10.44 -12.68 281 253 9.43 13.60 42 94 183.20 77.20 0 3.04 107.8 19980818 230500.00 231000.00 108.2 69.37 19.19 0 10.55 19.16 322 217 9.38 10.20 33 60 183.20 77.20 0 2.85 110.9 19980818 230500.00 231000.00 111.3 69.37 19.19 0 10.75 0.30 297 275 9.46 8.61 23 51 183.20 77.20 0 2.65 114.1 19980818 230500.00 231000.00 115.9 69.36 19.19 0 10.91 3.65 374 321 9.32 4.81 14 31 183.20 77.20 0 2.35 118.8 19980818 230500.00 231000.00 123.6 69.34 19.19 0 10.98 19.58 485 451 9.31 4.75 15 35 183.20 77.20 0 1.91 126.7 19980818 230500.00 231000.00 134.6 69.32 19.19 0 10.98 42.01 621 601 9.32 6.14 19 46 183.20 77.20 0 1.47 137.9 19980818 230500.00 231000.00 148.6 69.30 19.18 0 11.00 59.71 688 862 9.35 7.32 22 66 183.20 77.20 2 1.07 152.3 19980818 230500.00 231000.00 165.7 69.27 19.18 0 10.93 65.01 870 1104 9.36 10.00 34 101 183.20 77.20 4 0.71 169.8 19980818 230500.00 231000.00 185.8 69.23 19.17 0 10.90 52.78 1028 1614 9.42 13.54 50 178 183.20 77.20 9 0.35 190.4 19980818 230500.00 231000.00 208.5 69.19 19.16 0 10.91 -4.28 1044 2002 9.49 18.25 60 253 183.20 77.20 24 0.01 213.6 19980818 230500.00 231000.00 235.7 69.14 19.16 0 11.09 11.31 1257 2575 9.59 17.73 58 260 183.20 77.20 49 0.00 241.5 19980818 230500.00 231000.00 262.4 69.09 19.15 0 11.21 -5.23 1234 2543 9.74 20.18 59 268 183.20 77.20 70 0.00 268.8 19980818 230500.00 231000.00 297.4 69.03 19.14 0 11.25 11.83 1212 2440 9.05 2.94 13 68 183.20 77.20 95 0.00 304.6 19980818 230500.00 231000.00 331.1 68.98 19.13 0 11.25 3.98 1258 2472 8.79 2.05 6 26 183.20 77.20 100 0.00 339.2 19980818 230500.00 231000.00 374.3 68.91 19.12 0 11.22 12.56 1288 2662 8.86 2.55 7 34 183.20 77.20 100 0.00 383.3 19980818 230500.00 231000.00 418.0 68.84 19.11 0 11.16 25.17 1343 2755 8.94 3.47 11 50 183.20 77.20 100 0.00 428.0 19980818 230500.00 231000.00 462.2 68.77 19.10 0 11.08 21.90 1426 2868 8.99 5.45 16 73 183.20 77.20 100 0.00 473.2 19980818 230500.00 231000.00 505.9 68.70 19.09 0 10.99 10.64 1546 2889 9.09 8.16 27 115 183.20 77.20 100 0.00 517.9 19980818 230500.00 231000.00 561.2 68.62 19.08 0 10.91 25.16 1569 2941 9.07 10.56 31 137 183.20 77.20 100 0.00 574.3 19980818 231000.00 231500.00 92.8 69.40 19.20 0 11.31 11.50 182 182 9.24 1.00 7 7 183.20 77.20 0 4.14 95.2 19980818 231000.00 231500.00 95.9 69.40 19.20 0 10.44 18.73 208 212 9.59 9.61 45 112 183.20 77.20 0 3.76 98.3 19980818 231000.00 231500.00 99.0 69.39 19.20 0 10.33 1.86 63 224 9.80 21.26 28 204 183.20 77.20 0 3.49 101.5 19980818 231000.00 231500.00 102.1 69.39 19.20 0 10.28 -10.61 201 237 9.48 20.40 50 138 183.20 77.20 0 3.25 104.6 19980818 231000.00 231500.00 105.1 69.38 19.19 0 10.41 -9.70 259 243 9.44 15.87 42 98 183.20 77.20 0 3.04 107.8 19980818 231000.00 231500.00 108.2 69.37 19.19 0 10.58 -5.48 293 239 9.45 11.07 34 70 183.20 77.20 0 2.85 110.9 19980818 231000.00 231500.00 111.3 69.37 19.19 0 10.79 -2.33 270 309 9.51 8.18 21 57 183.20 77.20 0 2.65 114.1 19980818 231000.00 231500.00 115.9 69.36 19.19 0 10.93 -4.61 353 353 9.34 5.14 14 33 183.20 77.20 0 2.35 118.8 19980818 231000.00 231500.00 123.6 69.34 19.19 0 11.00 19.15 442 479 9.33 4.93 13 35 183.20 77.20 0 1.91 126.7 19980818 231000.00 231500.00 134.3 69.32 19.19 0 11.02 42.32 581 617 9.33 5.44 17 44 183.20 77.20 0 1.47 137.7 19980818 231000.00 231500.00 148.2 69.30 19.18 0 10.99 58.71 694 788 9.36 6.83 23 63 183.20 77.20 2 1.07 151.9 19980818 231000.00 231500.00 165.6 69.27 19.18 0 10.96 53.76 824 1110 9.38 9.37 31 96 183.20 77.20 4 0.71 169.7 19980818 231000.00 231500.00 185.6 69.23 19.17 0 10.88 76.57 979 1388 9.41 13.70 49 159 183.20 77.20 9 0.35 190.2 19980818 231000.00 231500.00 208.4 69.19 19.16 0 10.92 71.48 1158 2000 9.49 17.88 66 252 183.20 77.20 24 0.01 213.5 19980818 231000.00 231500.00 235.8 69.14 19.16 0 11.05 46.14 1124 2490 9.57 18.38 53 258 183.20 77.20 49 0.00 241.5 19980818 231000.00 231500.00 262.1 69.09 19.15 0 11.16 44.61 1314 2682 9.73 24.53 71 320 183.20 77.20 70 0.00 268.5 19980818 231000.00 231500.00 297.3 69.03 19.14 0 11.21 5.93 1225 2368 9.09 3.44 14 72 183.20 77.20 95 0.00 304.5 19980818 231000.00 231500.00 330.8 68.98 19.13 0 11.23 15.47 1253 2396 8.79 2.15 6 26 183.20 77.20 100 0.00 338.8 19980818 231000.00 231500.00 374.6 68.91 19.12 0 11.22 17.88 1303 2490 8.84 2.56 7 32 183.20 77.20 100 0.00 383.6 19980818 231000.00 231500.00 418.1 68.84 19.11 0 11.17 20.68 1376 2604 8.91 3.60 10 43 183.20 77.20 100 0.00 428.1 19980818 231000.00 231500.00 462.2 68.77 19.10 0 11.09 19.43 1442 2640 8.99 5.12 15 64 183.20 77.20 100 0.00 473.2 19980818 231000.00 231500.00 506.4 68.70 19.09 0 11.03 32.19 1531 2752 9.06 7.23 23 97 183.20 77.20 100 0.00 518.3 19980818 231000.00 231500.00 560.8 68.62 19.08 0 10.94 6.72 1616 2869 9.07 10.28 31 130 183.20 77.20 100 0.00 573.9 19980818 231500.00 232000.00 92.8 69.40 19.20 0 11.16 10.96 166 166 9.33 1.01 10 10 183.20 77.20 0 4.10 95.2 19980818 231500.00 232000.00 95.9 69.40 19.20 0 10.44 -4.20 232 161 9.52 6.58 43 81 183.20 77.20 0 3.76 98.3 19980818 231500.00 232000.00 99.0 69.39 19.20 0 9.95 -38.99 230 156 9.50 26.47 125 234 183.20 77.20 0 3.49 101.5 19980818 231500.00 232000.00 102.1 69.39 19.20 0 10.18 1.78 234 201 9.43 20.36 63 138 183.20 77.20 0 3.25 104.6 19980818 231500.00 232000.00 105.1 69.38 19.19 0 10.44 4.65 199 247 9.42 12.52 29 83 183.20 77.20 0 3.04 107.8 19980818 231500.00 232000.00 108.2 69.37 19.19 0 10.58 -13.47 282 257 9.42 10.34 30 67 183.20 77.20 0 2.85 110.9 19980818 231500.00 232000.00 111.3 69.37 19.19 0 10.72 8.12 270 283 9.47 8.72 23 57 183.20 77.20 0 2.65 114.1 19980818 231500.00 232000.00 115.8 69.36 19.19 0 10.89 -14.85 336 337 9.31 5.12 13 31 183.20 77.20 0 2.35 118.7 19980818 231500.00 232000.00 123.5 69.34 19.19 0 10.95 -0.43 454 450 9.30 5.20 15 36 183.20 77.20 0 1.91 126.6 19980818 231500.00 232000.00 134.6 69.32 19.19 0 11.00 23.31 604 620 9.31 5.85 18 44 183.20 77.20 0 1.47 138.0 19980818 231500.00 232000.00 148.6 69.30 19.18 0 11.01 39.27 661 838 9.33 6.73 19 57 183.20 77.20 2 1.07 152.3 19980818 231500.00 232000.00 165.7 69.27 19.18 0 10.96 46.13 832 1149 9.37 9.10 30 97 183.20 77.20 4 0.71 169.8 19980818 231500.00 232000.00 185.7 69.23 19.17 0 10.88 19.71 1015 1494 9.40 13.51 49 167 183.20 77.20 9 0.35 190.3 19980818 231500.00 232000.00 208.6 69.19 19.16 0 10.83 66.36 1115 1883 9.48 21.17 76 289 183.20 77.20 24 0.01 213.7 19980818 231500.00 232000.00 235.7 69.14 19.16 0 10.94 -8.27 1258 2353 9.55 23.72 78 322 183.20 77.20 49 0.00 241.5 19980818 231500.00 232000.00 262.1 69.09 19.15 0 11.04 -16.12 1470 2499 9.72 32.37 106 398 183.20 77.20 70 0.00 268.5 19980818 231500.00 232000.00 297.2 69.03 19.14 0 11.17 14.77 1291 2354 9.02 3.45 15 75 183.20 77.20 95 0.00 304.5 19980818 231500.00 232000.00 330.4 68.98 19.13 0 11.22 21.46 1305 2474 8.79 2.22 6 28 183.20 77.20 100 0.00 338.4 19980818 231500.00 232000.00 373.6 68.91 19.12 0 11.22 17.56 1341 2574 8.86 2.57 8 34 183.20 77.20 100 0.00 382.6 19980818 231500.00 232000.00 418.1 68.84 19.11 0 11.18 20.26 1393 2685 8.93 3.39 10 46 183.20 77.20 100 0.00 428.1 19980818 231500.00 232000.00 462.0 68.77 19.10 0 11.11 31.59 1485 2729 8.96 5.31 15 63 183.20 77.20 100 0.00 472.9 19980818 231500.00 232000.00 505.9 68.70 19.09 0 11.03 13.74 1643 2743 9.07 7.78 25 97 183.20 77.20 100 0.00 517.9 19980818 231500.00 232000.00 561.4 68.62 19.08 0 10.96 41.17 1558 2875 9.09 9.27 30 127 183.20 77.20 100 0.00 574.6 19980818 232000.00 232500.00 92.8 69.40 19.20 0 10.93 11.84 167 167 9.06 1.41 11 11 183.20 77.20 0 4.12 95.2 19980818 232000.00 232500.00 95.9 69.40 19.20 0 10.42 -5.71 232 186 9.48 7.23 41 85 183.20 77.20 0 3.76 98.3 19980818 232000.00 232500.00 99.0 69.39 19.20 0 10.29 -16.84 87 274 9.70 19.58 35 227 183.20 77.20 0 3.49 101.5 19980818 232000.00 232500.00 102.1 69.39 19.20 0 10.22 -8.36 278 256 9.39 19.97 64 147 183.20 77.20 0 3.25 104.6 19980818 232000.00 232500.00 105.1 69.38 19.19 0 10.44 -6.58 224 247 9.36 11.64 30 77 183.20 77.20 0 3.04 107.8 19980818 232000.00 232500.00 108.2 69.37 19.19 0 10.56 -16.51 272 278 9.38 10.10 29 69 183.20 77.20 0 2.85 110.9 19980818 232000.00 232500.00 111.3 69.37 19.19 0 10.69 1.97 253 309 9.44 8.44 21 60 183.20 77.20 0 2.65 114.1 19980818 232000.00 232500.00 115.8 69.36 19.19 0 10.83 -5.21 325 332 9.29 5.02 14 34 183.20 77.20 0 2.35 118.7 19980818 232000.00 232500.00 123.6 69.34 19.19 0 10.91 8.48 454 497 9.28 5.18 15 40 183.20 77.20 0 1.91 126.7 19980818 232000.00 232500.00 134.4 69.32 19.19 0 10.95 30.59 567 625 9.30 5.77 18 47 183.20 77.20 0 1.47 137.8 19980818 232000.00 232500.00 148.3 69.30 19.18 0 10.93 52.34 716 775 9.31 7.15 25 65 183.20 77.20 2 1.07 152.0 19980818 232000.00 232500.00 165.6 69.27 19.18 0 10.91 74.01 857 1140 9.35 10.07 34 105 183.20 77.20 4 0.71 169.7 19980818 232000.00 232500.00 185.6 69.23 19.17 0 10.86 79.18 1061 1620 9.41 14.97 56 196 183.20 77.20 9 0.35 190.2 19980818 232000.00 232500.00 208.8 69.19 19.16 0 10.84 88.38 1144 1925 9.47 20.76 75 282 183.20 77.20 24 0.01 214.0 19980818 232000.00 232500.00 235.9 69.14 19.16 0 10.85 42.44 1261 2058 9.53 28.43 95 344 183.20 77.20 49 0.00 241.7 19980818 232000.00 232500.00 262.1 69.09 19.15 0 11.04 8.19 1340 2450 9.71 30.56 94 379 183.20 77.20 70 0.00 268.5 19980818 232000.00 232500.00 297.3 69.03 19.14 0 11.17 15.42 1277 2371 9.04 3.35 15 76 183.20 77.20 95 0.00 304.5 19980818 232000.00 232500.00 330.1 68.98 19.13 0 11.23 6.87 1314 2443 8.76 2.25 6 25 183.20 77.20 100 0.00 338.1 19980818 232000.00 232500.00 374.2 68.91 19.12 0 11.24 15.36 1358 2528 8.87 2.47 8 33 183.20 77.20 100 0.00 383.2 19980818 232000.00 232500.00 418.3 68.84 19.11 0 11.21 25.24 1422 2638 8.92 3.39 10 42 183.20 77.20 100 0.00 428.3 19980818 232000.00 232500.00 462.3 68.77 19.10 0 11.15 23.01 1469 2732 8.99 4.43 14 59 183.20 77.20 100 0.00 473.2 19980818 232000.00 232500.00 506.2 68.70 19.09 0 11.07 31.55 1585 2803 9.07 6.63 21 88 183.20 77.20 100 0.00 518.1 19980818 232000.00 232500.00 561.5 68.62 19.08 0 10.97 -0.09 1773 2808 9.10 9.39 33 123 183.20 77.20 100 0.00 574.6 19980818 232500.00 233000.00 92.8 69.40 19.20 0 10.79 10.80 145 145 8.93 1.73 11 11 183.20 77.20 0 4.09 95.2 19980818 232500.00 233000.00 95.9 69.40 19.20 0 10.34 -2.27 231 151 9.44 6.69 44 81 183.20 77.20 0 3.76 98.3 19980818 232500.00 233000.00 99.0 69.39 19.20 0 9.81 -17.13 311 141 9.45 30.11 180 271 183.20 77.20 0 3.49 101.5 19980818 232500.00 233000.00 102.1 69.39 19.20 0 10.15 45.03 209 204 9.34 18.69 50 121 183.20 77.20 0 3.25 104.6 19980818 232500.00 233000.00 105.1 69.38 19.19 0 10.31 -16.18 349 211 9.29 14.83 51 88 183.20 77.20 0 3.04 107.8 19980818 232500.00 233000.00 108.2 69.37 19.19 0 10.46 -9.11 267 257 9.35 11.50 32 76 183.20 77.20 0 2.85 110.9 19980818 232500.00 233000.00 111.3 69.37 19.19 0 10.56 -4.21 237 254 9.34 10.10 22 56 183.20 77.20 0 2.65 114.1 19980818 232500.00 233000.00 115.9 69.36 19.19 0 10.71 -8.49 392 337 9.23 6.59 20 43 183.20 77.20 0 2.35 118.8 19980818 232500.00 233000.00 123.6 69.34 19.19 0 10.81 24.16 508 484 9.23 6.39 19 45 183.20 77.20 0 1.91 126.7 19980818 232500.00 233000.00 134.4 69.32 19.19 0 10.89 42.71 604 621 9.24 6.33 20 50 183.20 77.20 0 1.47 137.7 19980818 232500.00 233000.00 148.4 69.30 19.18 0 10.92 61.45 689 818 9.30 7.41 23 67 183.20 77.20 2 1.07 152.0 19980818 232500.00 233000.00 165.7 69.27 19.18 0 10.85 73.48 885 1091 9.34 11.09 39 114 183.20 77.20 4 0.71 169.8 19980818 232500.00 233000.00 185.7 69.23 19.17 0 10.85 74.77 934 1539 9.40 14.14 47 178 183.20 77.20 9 0.35 190.3 19980818 232500.00 233000.00 208.6 69.19 19.16 0 10.81 68.60 997 1844 9.47 21.24 70 286 183.20 77.20 24 0.01 213.7 19980818 232500.00 233000.00 235.8 69.14 19.16 0 10.79 34.55 1185 2001 9.54 30.67 105 391 183.20 77.20 49 0.00 241.6 19980818 232500.00 233000.00 262.0 69.09 19.15 0 11.05 31.73 1327 2911 9.71 30.16 90 430 183.20 77.20 70 0.00 268.4 19980818 232500.00 233000.00 297.2 69.03 19.14 0 11.15 5.92 1269 2362 8.96 3.54 16 79 183.20 77.20 95 0.00 304.4 19980818 232500.00 233000.00 330.6 68.98 19.13 0 11.21 20.53 1322 2408 8.79 2.10 6 28 183.20 77.20 100 0.00 338.6 19980818 232500.00 233000.00 374.4 68.91 19.12 0 11.25 15.41 1348 2528 8.87 2.69 7 32 183.20 77.20 100 0.00 383.4 19980818 232500.00 233000.00 418.1 68.84 19.11 0 11.22 26.01 1402 2566 8.93 3.20 9 40 183.20 77.20 100 0.00 428.1 19980818 232500.00 233000.00 462.3 68.77 19.10 0 11.16 29.96 1485 2616 8.98 4.29 13 55 183.20 77.20 100 0.00 473.3 19980818 232500.00 233000.00 506.3 68.70 19.09 0 11.09 22.68 1565 2692 9.05 6.12 20 79 183.20 77.20 100 0.00 518.3 19980818 232500.00 233000.00 553.8 68.63 19.08 0 11.01 30.90 1639 2612 9.14 9.99 33 122 183.20 77.20 100 0.00 566.8 19980818 233000.00 233500.00 92.8 69.40 19.20 0 10.68 8.43 173 173 8.90 2.11 17 17 183.20 77.20 0 4.17 95.2 19980818 233000.00 233500.00 95.9 69.40 19.20 0 10.31 -3.64 172 201 9.49 8.79 40 111 183.20 77.20 0 3.76 98.3 19980818 233000.00 233500.00 99.0 69.39 19.20 0 10.02 -19.43 176 237 9.45 24.67 76 240 183.20 77.20 0 3.49 101.5 19980818 233000.00 233500.00 102.1 69.39 19.20 0 10.14 35.77 250 216 9.32 18.16 59 129 183.20 77.20 0 3.25 104.6 19980818 233000.00 233500.00 105.1 69.38 19.19 0 10.40 -5.74 215 280 9.32 12.58 28 83 183.20 77.20 0 3.04 107.8 19980818 233000.00 233500.00 108.2 69.37 19.19 0 10.47 -1.99 233 288 9.33 11.10 25 72 183.20 77.20 0 2.85 110.9 19980818 233000.00 233500.00 111.3 69.37 19.19 0 10.59 6.60 195 300 9.38 8.88 17 61 183.20 77.20 0 2.65 114.1 19980818 233000.00 233500.00 116.0 69.36 19.19 0 10.69 -6.55 305 347 9.23 5.99 15 41 183.20 77.20 0 2.35 118.9 19980818 233000.00 233500.00 123.5 69.34 19.19 0 10.74 21.62 470 483 9.18 6.66 19 48 183.20 77.20 0 1.91 126.6 19980818 233000.00 233500.00 134.3 69.32 19.19 0 10.82 50.36 583 588 9.23 6.45 22 54 183.20 77.20 0 1.47 137.6 19980818 233000.00 233500.00 148.2 69.30 19.18 0 10.84 55.11 654 719 9.26 7.74 25 65 183.20 77.20 2 1.07 151.9 19980818 233000.00 233500.00 165.5 69.27 19.18 0 10.82 76.11 836 1110 9.32 10.78 39 120 183.20 77.20 4 0.71 169.6 19980818 233000.00 233500.00 185.6 69.23 19.17 0 10.79 54.72 925 1468 9.37 15.16 51 185 183.20 77.20 9 0.35 190.2 19980818 233000.00 233500.00 208.7 69.19 19.16 0 10.72 60.86 950 1574 9.44 23.24 78 289 183.20 77.20 24 0.01 213.8 19980818 233000.00 233500.00 235.9 69.14 19.16 0 10.74 107.98 958 1896 9.52 31.17 90 387 183.20 77.20 49 0.00 241.7 19980818 233000.00 233500.00 262.3 69.09 19.15 0 10.97 47.41 1190 2680 9.71 32.92 96 475 183.20 77.20 70 0.00 268.7 19980818 233000.00 233500.00 297.2 69.03 19.14 0 11.10 0.41 1244 2482 9.00 3.67 17 90 183.20 77.20 95 0.00 304.5 19980818 233000.00 233500.00 329.3 68.98 19.13 0 11.19 -1.78 1326 2468 8.81 2.24 7 30 183.20 77.20 100 0.00 337.3 19980818 233000.00 233500.00 374.8 68.91 19.12 0 11.24 3.50 1357 2581 8.83 2.68 7 30 183.20 77.20 100 0.00 383.8 19980818 233000.00 233500.00 418.4 68.84 19.11 0 11.21 7.92 1430 2662 8.94 3.12 10 43 183.20 77.20 100 0.00 428.4 19980818 233000.00 233500.00 462.0 68.77 19.10 0 11.16 10.64 1484 2680 8.99 4.67 14 59 183.20 77.20 100 0.00 473.0 19980818 233000.00 233500.00 506.7 68.70 19.09 0 11.10 21.56 1587 2826 9.07 6.43 20 84 183.20 77.20 100 0.00 518.6 19980818 233000.00 233500.00 561.3 68.62 19.08 0 10.99 -6.02 1690 2779 9.07 8.56 28 109 183.20 77.20 100 0.00 574.4 19980818 233500.00 234000.00 92.8 69.40 19.20 0 10.61 4.88 169 169 8.75 2.38 14 14 183.20 77.20 0 4.14 95.2 19980818 233500.00 234000.00 95.9 69.40 19.20 0 10.32 -16.65 144 203 9.53 8.43 36 117 183.20 77.20 0 3.76 98.3 19980818 233500.00 234000.00 99.0 69.39 19.20 0 10.09 -31.52 107 229 9.55 21.24 49 224 183.20 77.20 0 3.49 101.5 19980818 233500.00 234000.00 102.1 69.39 19.20 0 10.21 -23.61 265 304 9.29 18.47 50 136 183.20 77.20 0 3.25 104.6 19980818 233500.00 234000.00 105.1 69.38 19.19 0 10.29 16.46 263 256 9.28 14.35 41 97 183.20 77.20 0 3.04 107.8 19980818 233500.00 234000.00 108.2 69.37 19.19 0 10.34 -4.30 237 259 9.30 13.23 34 88 183.20 77.20 0 2.85 110.9 19980818 233500.00 234000.00 111.3 69.37 19.19 0 10.49 -18.69 232 301 9.33 10.37 25 74 183.20 77.20 0 2.65 114.1 19980818 233500.00 234000.00 115.9 69.36 19.19 0 10.62 -8.38 347 340 9.19 7.02 20 47 183.20 77.20 0 2.35 118.8 19980818 233500.00 234000.00 123.7 69.34 19.19 0 10.69 8.15 459 480 9.18 7.32 21 54 183.20 77.20 0 1.91 126.7 19980818 233500.00 234000.00 134.2 69.32 19.19 0 10.79 37.39 536 586 9.18 6.54 20 52 183.20 77.20 0 1.47 137.6 19980818 233500.00 234000.00 148.6 69.30 19.18 0 10.78 61.37 648 725 9.24 8.46 28 74 183.20 77.20 2 1.07 152.3 19980818 233500.00 234000.00 165.5 69.27 19.18 0 10.75 58.52 941 1122 9.30 13.27 49 139 183.20 77.20 4 0.71 169.6 19980818 233500.00 234000.00 185.3 69.23 19.17 0 10.70 63.37 1014 1450 9.36 19.67 70 232 183.20 77.20 9 0.35 189.9 19980818 233500.00 234000.00 208.4 69.19 19.16 0 10.66 48.43 950 1656 9.44 27.51 91 350 183.20 77.20 24 0.01 213.5 19980818 233500.00 234000.00 235.7 69.14 19.16 0 10.68 67.01 1189 2036 9.55 42.03 144 545 183.20 77.20 49 0.00 241.5 19980818 233500.00 234000.00 262.0 69.09 19.15 0 10.86 5.41 1364 2395 9.70 47.06 147 571 183.20 77.20 70 0.00 268.4 19980818 233500.00 234000.00 297.1 69.03 19.14 0 11.08 12.99 1285 2351 8.95 4.09 18 89 183.20 77.20 95 0.00 304.4 19980818 233500.00 234000.00 330.4 68.98 19.13 0 11.18 5.48 1329 2400 8.76 2.57 7 29 183.20 77.20 100 0.00 338.4 19980818 233500.00 234000.00 374.3 68.91 19.12 0 11.23 5.79 1360 2490 8.82 2.61 7 31 183.20 77.20 100 0.00 383.3 19980818 233500.00 234000.00 417.7 68.84 19.11 0 11.22 2.87 1401 2602 8.92 3.09 9 40 183.20 77.20 100 0.00 427.7 19980818 233500.00 234000.00 462.0 68.77 19.10 0 11.17 15.48 1457 2656 8.98 4.36 13 54 183.20 77.20 100 0.00 473.0 19980818 233500.00 234000.00 506.0 68.70 19.09 0 11.09 2.18 1579 2604 9.07 6.08 21 79 183.20 77.20 100 0.00 517.9 19980818 233500.00 234000.00 561.2 68.62 19.08 0 11.01 6.98 1714 2713 9.08 8.61 27 102 183.20 77.20 100 0.00 574.3 19980818 234000.00 234500.00 92.8 69.40 19.20 0 10.62 -0.57 146 146 8.82 2.68 13 13 183.20 77.20 0 4.04 95.2 19980818 234000.00 234500.00 95.9 69.40 19.20 0 10.43 -0.97 170 162 9.57 8.46 42 94 183.20 77.20 0 3.76 98.3 19980818 234000.00 234500.00 99.0 69.39 19.20 0 9.84 -24.06 241 112 9.43 19.48 141 206 183.20 77.20 0 3.49 101.5 19980818 234000.00 234500.00 102.1 69.39 19.20 0 9.97 22.52 312 162 9.37 23.71 110 176 183.20 77.20 0 3.25 104.6 19980818 234000.00 234500.00 105.1 69.38 19.19 0 10.10 26.25 356 163 9.31 19.30 90 125 183.20 77.20 0 3.04 107.8 19980818 234000.00 234500.00 108.2 69.37 19.19 0 10.24 28.09 212 238 9.34 16.59 42 111 183.20 77.20 0 2.85 110.9 19980818 234000.00 234500.00 111.3 69.37 19.19 0 10.28 9.79 316 211 9.34 15.51 57 101 183.20 77.20 0 2.65 114.1 19980818 234000.00 234500.00 115.8 69.36 19.19 0 10.54 -11.20 399 330 9.20 8.43 27 58 183.20 77.20 0 2.35 118.7 19980818 234000.00 234500.00 123.5 69.34 19.19 0 10.67 13.45 499 480 9.16 7.43 24 55 183.20 77.20 0 1.91 126.6 19980818 234000.00 234500.00 134.6 69.32 19.19 0 10.78 39.08 561 613 9.18 6.82 20 53 183.20 77.20 0 1.47 137.9 19980818 234000.00 234500.00 148.4 69.30 19.18 0 10.77 84.90 722 759 9.23 8.82 30 77 183.20 77.20 2 1.07 152.1 19980818 234000.00 234500.00 165.3 69.27 19.18 0 10.78 64.52 769 1183 9.30 11.67 36 129 183.20 77.20 4 0.71 169.4 19980818 234000.00 234500.00 185.6 69.23 19.17 0 10.70 91.91 934 1447 9.38 18.17 66 236 183.20 77.20 9 0.35 190.2 19980818 234000.00 234500.00 208.5 69.19 19.16 0 10.61 121.60 1141 1602 9.45 32.98 126 408 183.20 77.20 24 0.01 213.6 19980818 234000.00 234500.00 235.6 69.14 19.16 0 10.74 98.89 837 2250 9.53 31.19 81 466 183.20 77.20 49 0.00 241.4 19980818 234000.00 234500.00 262.2 69.09 19.15 0 10.90 36.01 1068 2566 9.69 36.65 96 503 183.20 77.20 70 0.00 268.6 19980818 234000.00 234500.00 297.1 69.03 19.14 0 11.08 8.17 1250 2438 8.93 3.82 17 91 183.20 77.20 95 0.00 304.4 19980818 234000.00 234500.00 330.3 68.98 19.13 0 11.18 13.37 1300 2462 8.75 2.39 7 29 183.20 77.20 100 0.00 338.3 19980818 234000.00 234500.00 373.7 68.91 19.12 0 11.25 12.06 1327 2636 8.82 2.42 7 31 183.20 77.20 100 0.00 382.7 19980818 234000.00 234500.00 418.6 68.83 19.11 0 11.23 22.14 1380 2634 8.92 2.99 9 40 183.20 77.20 100 0.00 428.6 19980818 234000.00 234500.00 462.3 68.77 19.10 0 11.18 29.96 1460 2759 8.99 4.12 12 55 183.20 77.20 100 0.00 473.2 19980818 234000.00 234500.00 505.9 68.70 19.09 0 11.11 28.59 1573 2738 9.05 5.91 18 74 183.20 77.20 100 0.00 517.8 19980818 234000.00 234500.00 562.0 68.62 19.08 0 11.03 29.35 1700 2876 9.05 7.93 25 99 183.20 77.20 100 0.00 575.1 19980818 234500.00 235000.00 92.8 69.40 19.20 0 10.63 -0.15 174 174 8.79 2.32 15 15 183.20 77.20 0 4.14 95.2 19980818 234500.00 235000.00 95.9 69.40 19.20 0 10.39 -1.81 258 121 9.39 4.28 39 58 183.20 77.20 0 3.76 98.3 19980818 234500.00 235000.00 99.0 69.39 19.20 0 9.54 -19.45 391 19 9.57 26.09 285 209 183.20 77.20 0 3.49 101.5 19980818 234500.00 235000.00 102.1 69.39 19.20 0 9.93 26.20 336 179 9.33 27.18 121 195 183.20 77.20 0 3.25 104.6 19980818 234500.00 235000.00 105.1 69.38 19.19 0 10.22 -29.49 218 306 9.32 20.56 43 139 183.20 77.20 0 3.04 107.8 19980818 234500.00 235000.00 108.2 69.37 19.19 0 10.15 -47.73 245 218 9.28 19.47 53 117 183.20 77.20 0 2.85 110.9 19980818 234500.00 235000.00 111.3 69.37 19.19 0 10.23 -39.21 418 221 9.29 17.34 73 113 183.20 77.20 0 2.65 114.1 19980818 234500.00 235000.00 115.9 69.36 19.19 0 10.56 -13.95 343 337 9.19 8.16 22 53 183.20 77.20 0 2.35 118.8 19980818 234500.00 235000.00 123.4 69.34 19.19 0 10.64 3.27 451 439 9.17 7.30 23 54 183.20 77.20 0 1.91 126.5 19980818 234500.00 235000.00 134.4 69.32 19.19 0 10.75 64.58 556 535 9.18 7.09 22 52 183.20 77.20 0 1.47 137.7 19980818 234500.00 235000.00 148.4 69.30 19.18 0 10.79 59.51 659 755 9.22 8.02 25 70 183.20 77.20 2 1.07 152.1 19980818 234500.00 235000.00 165.6 69.27 19.18 0 10.75 83.59 906 1159 9.31 13.07 48 145 183.20 77.20 4 0.71 169.7 19980818 234500.00 235000.00 185.8 69.23 19.17 0 10.67 78.79 1076 1369 9.37 20.69 82 245 183.20 77.20 9 0.35 190.4 19980818 234500.00 235000.00 208.5 69.19 19.16 0 10.62 67.36 1210 1709 9.47 34.78 142 457 183.20 77.20 24 0.01 213.7 19980818 234500.00 235000.00 235.9 69.14 19.16 0 10.64 47.73 1248 1967 9.55 45.28 169 593 183.20 77.20 49 0.00 241.7 19980818 234500.00 235000.00 262.0 69.09 19.15 0 10.86 21.47 1211 2447 9.70 44.97 127 567 183.20 77.20 70 0.00 268.4 19980818 234500.00 235000.00 297.1 69.03 19.14 0 11.07 2.73 1309 2347 8.98 4.26 19 90 183.20 77.20 95 0.00 304.3 19980818 234500.00 235000.00 330.3 68.98 19.13 0 11.19 6.20 1285 2375 8.75 2.38 6 27 183.20 77.20 100 0.00 338.2 19980818 234500.00 235000.00 374.2 68.91 19.12 0 11.24 11.42 1352 2471 8.83 2.58 7 29 183.20 77.20 100 0.00 383.2 19980818 234500.00 235000.00 418.2 68.84 19.11 0 11.23 8.12 1410 2533 8.92 3.23 9 39 183.20 77.20 100 0.00 428.1 19980818 234500.00 235000.00 462.1 68.77 19.10 0 11.18 1.22 1482 2600 9.00 4.24 13 53 183.20 77.20 100 0.00 473.1 19980818 234500.00 235000.00 506.1 68.70 19.09 0 11.12 -7.30 1603 2648 9.05 5.74 19 72 183.20 77.20 100 0.00 518.0 19980818 234500.00 235000.00 561.1 68.62 19.08 0 11.02 19.70 1789 2727 9.05 7.95 26 94 183.20 77.20 100 0.00 574.2 19980818 235000.00 235500.00 92.8 69.40 19.20 0 10.65 -5.50 186 186 8.87 2.35 16 16 183.20 77.20 0 4.14 95.2 19980818 235000.00 235500.00 95.9 69.40 19.20 0 10.52 -20.62 258 130 9.38 3.57 29 44 183.20 77.20 0 3.76 98.3 19980818 235000.00 235500.00 99.0 69.39 19.20 0 9.59 -20.95 271 72 9.52 30.99 234 286 183.20 77.20 0 3.49 101.5 19980818 235000.00 235500.00 102.1 69.39 19.20 0 10.09 3.77 195 214 9.31 19.25 53 137 183.20 77.20 0 3.25 104.6 19980818 235000.00 235500.00 105.1 69.38 19.19 0 10.07 17.47 286 195 9.28 21.08 69 131 183.20 77.20 0 3.04 107.8 19980818 235000.00 235500.00 108.2 69.37 19.19 0 10.12 -15.61 309 225 9.31 21.91 72 140 183.20 77.20 0 2.85 110.9 19980818 235000.00 235500.00 111.3 69.37 19.19 0 10.24 23.74 264 242 9.32 16.73 50 114 183.20 77.20 0 2.65 114.1 19980818 235000.00 235500.00 115.9 69.36 19.19 0 10.58 4.12 332 335 9.17 7.46 20 48 183.20 77.20 0 2.35 118.8 19980818 235000.00 235500.00 123.5 69.34 19.19 0 10.66 35.88 411 463 9.17 6.97 20 53 183.20 77.20 0 1.91 126.6 19980818 235000.00 235500.00 134.4 69.32 19.19 0 10.75 54.62 511 546 9.17 6.46 19 50 183.20 77.20 0 1.47 137.7 19980818 235000.00 235500.00 148.4 69.30 19.18 0 10.78 35.61 688 790 9.22 8.56 28 76 183.20 77.20 2 1.07 152.0 19980818 235000.00 235500.00 165.5 69.27 19.18 0 10.74 92.47 829 1088 9.30 12.95 44 135 183.20 77.20 4 0.71 169.6 19980818 235000.00 235500.00 185.6 69.23 19.17 0 10.68 107.66 1037 1401 9.35 19.51 73 231 183.20 77.20 9 0.35 190.1 19980818 235000.00 235500.00 208.3 69.19 19.16 0 10.64 44.01 1149 1798 9.46 32.51 122 429 183.20 77.20 24 0.01 213.4 19980818 235000.00 235500.00 235.9 69.14 19.16 0 10.72 56.49 1128 2304 9.55 38.35 123 546 183.20 77.20 49 0.00 241.6 19980818 235000.00 235500.00 261.8 69.09 19.15 0 10.81 56.32 1420 2081 9.69 48.07 170 561 183.20 77.20 70 0.00 268.2 19980818 235000.00 235500.00 297.1 69.03 19.14 0 11.08 10.76 1247 2350 8.97 3.78 17 87 183.20 77.20 95 0.00 304.3 19980818 235000.00 235500.00 329.1 68.98 19.13 0 11.20 15.85 1276 2353 8.75 2.15 6 26 183.20 77.20 100 0.00 337.1 19980818 235000.00 235500.00 374.1 68.91 19.12 0 11.27 19.00 1316 2408 8.87 2.50 7 29 183.20 77.20 100 0.00 383.0 19980818 235000.00 235500.00 417.8 68.84 19.11 0 11.26 16.74 1375 2505 8.94 2.84 9 37 183.20 77.20 100 0.00 427.8 19980818 235000.00 235500.00 462.2 68.77 19.10 0 11.21 15.48 1472 2490 8.97 3.84 11 45 183.20 77.20 100 0.00 473.2 19980818 235000.00 235500.00 506.2 68.70 19.09 0 11.13 4.46 1597 2560 9.04 5.59 18 67 183.20 77.20 100 0.00 518.1 19980818 235000.00 235500.00 562.4 68.62 19.08 0 11.05 39.13 1763 2652 9.03 7.38 24 86 183.20 77.20 100 0.00 575.5 19980818 235500.00 0.00 92.8 69.40 19.20 0 10.71 -5.37 181 181 8.91 1.97 15 15 183.20 77.20 0 4.14 95.2 19980818 235500.00 0.00 95.9 69.40 19.20 0 10.21 -14.08 319 87 9.41 6.07 77 83 183.20 77.20 0 3.76 98.3 19980818 235500.00 0.00 99.0 69.39 19.20 0 10.11 -46.78 39 159 9.72 22.92 22 187 183.20 77.20 0 3.49 101.5 19980818 235500.00 0.00 102.1 69.39 19.20 0 10.01 11.32 211 208 9.33 25.04 70 172 183.20 77.20 0 3.25 104.6 19980818 235500.00 0.00 105.1 69.38 19.19 0 10.08 -7.28 325 194 9.27 21.73 78 130 183.20 77.20 0 3.04 107.8 19980818 235500.00 0.00 108.2 69.37 19.19 0 10.13 -71.67 379 226 9.33 23.05 87 150 183.20 77.20 0 2.85 110.9 19980818 235500.00 0.00 111.3 69.37 19.19 0 10.24 -53.29 394 294 9.33 21.60 77 150 183.20 77.20 0 2.65 114.1 19980818 235500.00 0.00 115.9 69.36 19.19 0 10.63 -10.50 293 327 9.19 6.19 16 42 183.20 77.20 0 2.35 118.8 19980818 235500.00 0.00 123.5 69.34 19.19 0 10.65 24.95 439 447 9.17 7.39 22 54 183.20 77.20 0 1.91 126.6 19980818 235500.00 0.00 134.3 69.32 19.19 0 10.77 57.64 562 602 9.20 7.06 22 58 183.20 77.20 0 1.47 137.7 19980818 235500.00 0.00 148.4 69.30 19.18 0 10.79 67.92 677 817 9.25 8.70 27 79 183.20 77.20 2 1.07 152.1 19980818 235500.00 0.00 165.6 69.27 19.18 0 10.76 92.44 842 1148 9.32 12.85 44 141 183.20 77.20 4 0.71 169.7 19980818 235500.00 0.00 185.7 69.23 19.17 0 10.72 43.81 946 1517 9.36 18.27 61 225 183.20 77.20 9 0.35 190.3 19980818 235500.00 0.00 208.3 69.19 19.16 0 10.64 70.93 1161 1697 9.46 30.58 122 406 183.20 77.20 24 0.01 213.4 19980818 235500.00 0.00 235.7 69.14 19.16 0 10.71 123.25 1035 2152 9.54 36.68 112 503 183.20 77.20 49 0.00 241.4 19980818 235500.00 0.00 262.1 69.09 19.15 0 10.84 60.84 1195 2326 9.70 43.82 127 550 183.20 77.20 70 0.00 268.5 19980818 235500.00 0.00 297.2 69.03 19.14 0 11.08 14.20 1272 2302 9.02 4.10 19 93 183.20 77.20 95 0.00 304.4 19980818 235500.00 0.00 330.3 68.98 19.13 0 11.22 18.14 1288 2271 8.80 2.05 6 26 183.20 77.20 100 0.00 338.3 19980818 235500.00 0.00 373.9 68.91 19.12 0 11.30 14.61 1317 2393 8.86 2.18 6 27 183.20 77.20 100 0.00 382.8 19980818 235500.00 0.00 417.8 68.84 19.11 0 11.30 15.52 1361 2419 8.90 2.74 7 30 183.20 77.20 100 0.00 427.8 19980818 235500.00 0.00 462.0 68.77 19.10 0 11.25 14.95 1471 2444 9.00 3.61 11 43 183.20 77.20 100 0.00 472.9 19980818 235500.00 0.00 506.0 68.70 19.09 0 11.17 21.48 1607 2490 9.05 5.14 17 60 183.20 77.20 100 0.00 518.0 19980818 235500.00 0.00 560.3 68.62 19.08 0 11.08 36.49 1740 2555 9.06 6.71 22 78 183.20 77.20 100 0.00 573.4