% Number of header line: 21 % Filename: 19980819_uhf0_cp1k_0300.txt % % Generation date: 2010/08/25 00:07:42 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1998/08/19 00:00:00 % End date and Time: 1998/08/19 16:00:10 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19980819 0.00 500.00 92.8 69.40 19.20 0 10.90 -7.31 201 201 9.01 1.43 11 11 183.20 77.20 0 4.13 95.2 19980819 0.00 500.00 95.9 69.40 19.20 0 10.00 9.61 249 125 9.47 12.21 103 164 183.20 77.20 0 3.76 98.3 19980819 0.00 500.00 99.0 69.39 19.20 0 9.81 46.34 108 116 9.61 23.16 99 267 183.20 77.20 0 3.50 101.5 19980819 0.00 500.00 102.1 69.39 19.20 0 10.05 9.86 216 194 9.33 20.85 66 148 183.20 77.20 0 3.26 104.6 19980819 0.00 500.00 105.1 69.38 19.19 0 10.26 15.40 189 262 9.30 16.27 31 99 183.20 77.20 0 3.05 107.8 19980819 0.00 500.00 108.2 69.37 19.19 0 10.11 32.24 279 178 9.30 17.75 66 116 183.20 77.20 0 2.85 110.9 19980819 0.00 500.00 111.3 69.37 19.19 0 10.32 -4.67 292 258 9.36 16.35 49 109 183.20 77.20 0 2.66 114.1 19980819 0.00 500.00 116.0 69.36 19.19 0 10.59 -29.27 344 356 9.22 7.66 22 55 183.20 77.20 0 2.35 118.9 19980819 0.00 500.00 123.5 69.34 19.19 0 10.70 29.91 377 424 9.17 6.30 16 44 183.20 77.20 0 1.91 126.6 19980819 0.00 500.00 134.3 69.32 19.19 0 10.81 45.57 487 589 9.19 6.30 17 49 183.20 77.20 0 1.47 137.6 19980819 0.00 500.00 148.4 69.30 19.18 0 10.81 77.52 672 817 9.22 8.33 25 73 183.20 77.20 2 1.08 152.1 19980819 0.00 500.00 165.6 69.27 19.18 0 10.77 78.52 884 1152 9.30 12.57 44 134 183.20 77.20 4 0.71 169.7 19980819 0.00 500.00 185.4 69.23 19.17 0 10.75 108.38 943 1559 9.36 16.86 57 216 183.20 77.20 9 0.35 190.0 19980819 0.00 500.00 208.5 69.19 19.16 0 10.73 112.89 1002 2007 9.46 26.18 85 376 183.20 77.20 24 0.01 213.6 19980819 0.00 500.00 236.0 69.14 19.16 0 10.63 136.73 1496 2068 9.58 52.94 221 698 183.20 77.20 49 0.00 241.8 19980819 0.00 500.00 261.9 69.09 19.15 0 10.87 102.52 1374 2505 9.70 45.19 140 570 183.20 77.20 70 0.00 268.3 19980819 0.00 500.00 297.1 69.03 19.14 0 11.07 29.82 1290 2258 9.00 4.48 19 91 183.20 77.20 95 0.00 304.3 19980819 0.00 500.00 330.5 68.98 19.13 0 11.21 28.64 1268 2268 8.79 2.22 6 26 183.20 77.20 100 0.00 338.5 19980819 0.00 500.00 374.0 68.91 19.12 0 11.30 28.81 1309 2324 8.85 2.41 6 26 183.20 77.20 100 0.00 382.9 19980819 0.00 500.00 418.2 68.84 19.11 0 11.30 16.73 1391 2373 8.95 2.83 8 33 183.20 77.20 100 0.00 428.2 19980819 0.00 500.00 461.8 68.77 19.10 0 11.26 26.93 1450 2426 9.00 3.65 11 41 183.20 77.20 100 0.00 472.7 19980819 0.00 500.00 505.8 68.70 19.09 0 11.19 24.96 1561 2478 9.06 5.11 16 59 183.20 77.20 100 0.00 517.7 19980819 0.00 500.00 561.4 68.62 19.08 0 11.09 19.44 1793 2547 9.07 7.38 24 81 183.20 77.20 100 0.00 574.5 19980819 500.00 1000.00 92.8 69.40 19.20 0 10.89 -0.70 191 191 8.88 1.51 9 9 183.20 77.20 0 4.11 95.2 19980819 500.00 1000.00 95.9 69.40 19.20 0 10.19 -5.96 334 125 9.41 8.43 86 110 183.20 77.20 0 3.76 98.3 19980819 500.00 1000.00 99.0 69.39 19.20 0 9.85 -13.59 189 162 9.44 27.36 112 254 183.20 77.20 0 3.50 101.5 19980819 500.00 1000.00 102.1 69.39 19.20 0 9.89 -10.89 446 120 9.37 25.17 160 181 183.20 77.20 0 3.26 104.6 19980819 500.00 1000.00 105.1 69.38 19.19 0 10.17 -15.96 233 254 9.36 20.21 55 145 183.20 77.20 0 3.05 107.8 19980819 500.00 1000.00 108.2 69.37 19.19 0 10.18 -11.92 224 251 9.32 19.43 48 128 183.20 77.20 0 2.85 110.9 19980819 500.00 1000.00 111.3 69.37 19.19 0 10.39 -14.60 280 344 9.36 16.09 39 113 183.20 77.20 0 2.66 114.1 19980819 500.00 1000.00 115.9 69.36 19.19 0 10.49 -1.52 364 337 9.18 9.63 28 64 183.20 77.20 0 2.35 118.8 19980819 500.00 1000.00 123.4 69.34 19.19 0 10.63 15.94 421 395 9.15 6.80 21 49 183.20 77.20 0 1.91 126.5 19980819 500.00 1000.00 134.4 69.32 19.19 0 10.73 51.36 570 581 9.15 7.03 22 55 183.20 77.20 0 1.47 137.7 19980819 500.00 1000.00 148.3 69.30 19.18 0 10.75 71.64 732 780 9.21 9.38 31 80 183.20 77.20 2 1.08 151.9 19980819 500.00 1000.00 165.5 69.27 19.18 0 10.75 109.21 809 1133 9.28 12.02 40 131 183.20 77.20 4 0.71 169.6 19980819 500.00 1000.00 185.2 69.23 19.17 0 10.66 152.30 1084 1376 9.37 21.50 85 254 183.20 77.20 9 0.35 189.8 19980819 500.00 1000.00 208.5 69.19 19.16 0 10.65 150.65 1077 1679 9.45 29.33 110 388 183.20 77.20 24 0.01 213.7 19980819 500.00 1000.00 235.8 69.14 19.16 0 10.67 44.12 1048 1991 9.54 38.52 126 525 183.20 77.20 49 0.00 241.5 19980819 500.00 1000.00 261.9 69.09 19.15 0 10.78 8.80 1162 2008 9.68 48.71 144 553 183.20 77.20 70 0.00 268.3 19980819 500.00 1000.00 297.1 69.03 19.14 0 11.04 22.94 1257 2228 9.00 3.96 19 92 183.20 77.20 95 0.00 304.3 19980819 500.00 1000.00 329.4 68.98 19.13 0 11.20 16.72 1267 2244 8.76 2.16 6 25 183.20 77.20 100 0.00 337.3 19980819 500.00 1000.00 373.9 68.91 19.12 0 11.30 18.57 1329 2325 8.84 2.29 6 24 183.20 77.20 100 0.00 382.8 19980819 500.00 1000.00 417.9 68.84 19.11 0 11.31 13.79 1359 2386 8.93 2.62 7 30 183.20 77.20 100 0.00 427.9 19980819 500.00 1000.00 463.0 68.77 19.10 0 11.26 16.89 1482 2373 8.99 3.67 10 39 183.20 77.20 100 0.00 473.9 19980819 500.00 1000.00 506.1 68.70 19.09 0 11.20 29.30 1572 2418 9.07 4.89 16 56 183.20 77.20 100 0.00 518.0 19980819 500.00 1000.00 561.9 68.62 19.08 0 11.10 31.24 1774 2453 9.02 6.19 21 69 183.20 77.20 100 0.00 575.0 19980819 1000.00 1500.00 92.8 69.40 19.20 0 10.86 -8.66 220 220 8.89 1.53 13 13 183.20 77.20 0 4.20 95.2 19980819 1000.00 1500.00 95.9 69.40 19.20 0 10.53 -15.01 230 177 9.39 4.24 27 53 183.20 77.20 0 3.76 98.3 19980819 1000.00 1500.00 99.0 69.39 19.20 0 9.44 -65.28 261 48 9.60 35.76 315 340 183.20 77.20 0 3.50 101.5 19980819 1000.00 1500.00 102.1 69.39 19.20 0 9.77 6.78 296 139 9.36 32.60 154 235 183.20 77.20 0 3.26 104.6 19980819 1000.00 1500.00 105.1 69.38 19.19 0 10.17 -19.54 165 417 9.44 26.89 49 269 183.20 77.20 0 3.05 107.8 19980819 1000.00 1500.00 108.2 69.37 19.19 0 10.06 33.49 138 249 9.40 25.84 51 199 183.20 77.20 0 2.85 110.9 19980819 1000.00 1500.00 111.3 69.37 19.19 0 10.24 -19.77 320 366 9.31 22.32 58 160 183.20 77.20 0 2.66 114.1 19980819 1000.00 1500.00 115.9 69.36 19.19 0 10.37 26.39 377 397 9.20 13.77 38 99 183.20 77.20 0 2.35 118.8 19980819 1000.00 1500.00 123.6 69.34 19.19 0 10.58 16.27 358 417 9.15 7.39 19 54 183.20 77.20 0 1.91 126.7 19980819 1000.00 1500.00 134.4 69.32 19.19 0 10.65 57.94 560 547 9.15 8.08 26 63 183.20 77.20 0 1.47 137.7 19980819 1000.00 1500.00 148.2 69.30 19.18 0 10.68 77.20 706 734 9.20 9.91 35 88 183.20 77.20 2 1.08 151.9 19980819 1000.00 1500.00 165.5 69.27 19.18 0 10.67 105.27 903 1108 9.28 14.63 55 160 183.20 77.20 4 0.71 169.6 19980819 1000.00 1500.00 185.4 69.23 19.17 0 10.60 76.79 1138 1308 9.36 23.29 103 283 183.20 77.20 9 0.35 190.0 19980819 1000.00 1500.00 208.3 69.19 19.16 0 10.61 149.04 993 1736 9.48 31.27 114 446 183.20 77.20 24 0.01 213.4 19980819 1000.00 1500.00 235.8 69.14 19.16 0 10.64 131.26 980 2023 9.53 41.86 123 553 183.20 77.20 49 0.00 241.5 19980819 1000.00 1500.00 261.9 69.09 19.15 0 10.71 69.75 1251 1945 9.69 58.82 190 662 183.20 77.20 70 0.00 268.3 19980819 1000.00 1500.00 297.1 69.03 19.14 0 11.00 16.13 1208 2287 8.95 4.78 21 108 183.20 77.20 95 0.00 304.3 19980819 1000.00 1500.00 330.0 68.98 19.13 0 11.19 15.51 1296 2304 8.76 2.14 6 26 183.20 77.20 100 0.00 338.0 19980819 1000.00 1500.00 374.3 68.91 19.12 0 11.30 21.00 1337 2400 8.85 2.27 6 27 183.20 77.20 100 0.00 383.3 19980819 1000.00 1500.00 417.7 68.84 19.11 0 11.30 19.17 1404 2424 8.91 2.75 8 31 183.20 77.20 100 0.00 427.7 19980819 1000.00 1500.00 462.2 68.77 19.10 0 11.26 21.21 1521 2443 8.98 3.80 11 41 183.20 77.20 100 0.00 473.2 19980819 1000.00 1500.00 506.0 68.70 19.09 0 11.19 43.16 1665 2483 9.03 5.39 16 56 183.20 77.20 100 0.00 517.9 19980819 1000.00 1500.00 563.5 68.61 19.08 0 11.11 37.88 1746 2596 9.06 6.73 22 77 183.20 77.20 100 0.00 576.7 19980819 1500.00 2000.00 92.8 69.40 19.20 0 10.89 -6.92 208 208 9.09 1.47 14 14 183.20 77.20 0 4.17 95.2 19980819 1500.00 2000.00 95.9 69.40 19.20 0 10.18 -3.11 231 134 9.40 7.79 57 98 183.20 77.20 0 3.76 98.3 19980819 1500.00 2000.00 99.0 69.39 19.20 0 10.13 -133.70 63 357 9.78 32.19 50 558 183.20 77.20 0 3.50 101.5 19980819 1500.00 2000.00 102.1 69.39 19.20 0 9.96 15.43 119 219 9.43 28.95 60 239 183.20 77.20 0 3.26 104.6 19980819 1500.00 2000.00 105.1 69.38 19.19 0 9.82 -11.06 333 228 9.35 40.75 154 301 183.20 77.20 0 3.05 107.8 19980819 1500.00 2000.00 108.2 69.37 19.19 0 9.53 41.50 612 6 8.51 42.83 132 7 183.20 77.20 0 2.85 110.9 19980819 1500.00 2000.00 111.3 69.37 19.19 0 10.03 -31.31 241 254 9.31 27.02 72 184 183.20 77.20 0 2.66 114.1 19980819 1500.00 2000.00 116.0 69.36 19.19 0 10.30 -15.40 374 339 9.15 13.20 41 94 183.20 77.20 0 2.35 118.9 19980819 1500.00 2000.00 123.6 69.34 19.19 0 10.35 15.05 506 372 9.13 12.27 46 91 183.20 77.20 0 1.91 126.7 19980819 1500.00 2000.00 134.6 69.32 19.19 0 10.57 49.77 551 640 9.14 9.67 30 83 183.20 77.20 0 1.47 138.0 19980819 1500.00 2000.00 148.2 69.30 19.18 0 10.60 52.92 731 801 9.19 11.60 42 112 183.20 77.20 2 1.08 151.9 19980819 1500.00 2000.00 165.3 69.27 19.18 0 10.60 110.86 925 1153 9.27 17.46 66 196 183.20 77.20 4 0.71 169.4 19980819 1500.00 2000.00 185.4 69.23 19.17 0 10.61 82.40 1076 1642 9.39 25.14 97 343 183.20 77.20 9 0.35 190.0 19980819 1500.00 2000.00 208.3 69.19 19.16 0 10.54 134.98 1125 1765 9.49 42.20 165 587 183.20 77.20 24 0.01 213.5 19980819 1500.00 2000.00 235.4 69.14 19.16 0 10.59 133.12 928 1936 9.54 45.19 134 607 183.20 77.20 49 0.00 241.2 19980819 1500.00 2000.00 261.8 69.09 19.15 0 10.79 0.33 989 2434 9.70 44.99 114 622 183.20 77.20 70 0.00 268.2 19980819 1500.00 2000.00 297.2 69.03 19.14 0 10.99 12.48 1211 2352 9.03 4.76 23 121 183.20 77.20 95 0.00 304.4 19980819 1500.00 2000.00 329.5 68.98 19.13 0 11.16 6.78 1273 2362 8.81 2.74 8 33 183.20 77.20 100 0.00 337.5 19980819 1500.00 2000.00 374.2 68.91 19.12 0 11.27 -0.30 1318 2424 8.92 2.66 8 34 183.20 77.20 100 0.00 383.2 19980819 1500.00 2000.00 417.7 68.84 19.11 0 11.27 13.06 1406 2479 9.00 3.36 10 41 183.20 77.20 100 0.00 427.6 19980819 1500.00 2000.00 462.3 68.77 19.10 0 11.24 19.07 1479 2535 9.05 4.39 13 51 183.20 77.20 100 0.00 473.2 19980819 1500.00 2000.00 505.8 68.70 19.09 0 11.18 26.54 1645 2569 9.13 6.49 21 75 183.20 77.20 100 0.00 517.7 19980819 1500.00 2000.00 560.9 68.62 19.08 0 11.10 33.19 1722 2571 9.11 7.96 26 89 183.20 77.20 100 0.00 574.0 19980819 2000.00 2500.00 92.8 69.40 19.20 0 10.87 1.70 182 182 8.90 1.34 9 9 183.20 77.20 0 4.10 95.2 19980819 2000.00 2500.00 95.9 69.40 19.20 0 10.01 0.79 255 130 9.39 11.12 90 144 183.20 77.20 0 3.76 98.3 19980819 2000.00 2500.00 99.0 69.39 19.20 0 10.01 19.10 57 237 9.80 31.57 60 495 183.20 77.20 0 3.50 101.5 19980819 2000.00 2500.00 102.1 69.39 19.20 0 10.05 -35.47 192 346 9.34 26.46 60 239 183.20 77.20 0 3.26 104.6 19980819 2000.00 2500.00 105.1 69.38 19.19 0 10.05 -101.97 50 211 9.83 28.96 48 397 183.20 77.20 0 3.05 107.8 19980819 2000.00 2500.00 108.2 69.37 19.19 0 9.80 8.06 180 219 9.35 41.90 103 301 183.20 77.20 0 2.85 110.9 19980819 2000.00 2500.00 111.3 69.37 19.19 3 9.55 -46.05 611 6 8.52 34.88 132 7 183.20 77.20 0 2.66 114.1 19980819 2000.00 2500.00 115.8 69.36 19.19 0 10.17 -11.83 340 355 9.15 18.27 52 131 183.20 77.20 0 2.35 118.7 19980819 2000.00 2500.00 123.5 69.34 19.19 0 10.23 25.99 541 369 9.11 15.86 61 114 183.20 77.20 0 1.91 126.6 19980819 2000.00 2500.00 134.2 69.32 19.19 0 10.45 15.06 505 577 9.11 11.24 34 94 183.20 77.20 0 1.47 137.5 19980819 2000.00 2500.00 148.3 69.30 19.18 0 10.49 59.78 700 733 9.15 13.49 49 125 183.20 77.20 2 1.08 151.9 19980819 2000.00 2500.00 165.3 69.27 19.18 0 10.53 125.99 954 1198 9.28 20.70 79 240 183.20 77.20 4 0.71 169.4 19980819 2000.00 2500.00 185.0 69.23 19.17 0 10.50 107.74 1344 1581 9.42 34.66 167 481 183.20 77.20 9 0.35 189.6 19980819 2000.00 2500.00 208.2 69.19 19.16 0 10.45 34.36 1391 1620 9.52 51.09 257 721 183.20 77.20 24 0.01 213.3 19980819 2000.00 2500.00 235.7 69.14 19.16 0 10.59 122.43 891 2269 9.57 49.29 138 756 183.20 77.20 49 0.00 241.5 19980819 2000.00 2500.00 261.8 69.09 19.15 0 10.73 62.87 1145 2433 9.70 56.80 166 773 183.20 77.20 70 0.00 268.2 19980819 2000.00 2500.00 297.1 69.03 19.14 0 10.97 0.26 1328 2298 9.02 5.46 25 121 183.20 77.20 95 0.00 304.3 19980819 2000.00 2500.00 329.7 68.98 19.13 0 11.15 6.56 1351 2408 8.80 2.45 8 34 183.20 77.20 100 0.00 337.7 19980819 2000.00 2500.00 373.5 68.91 19.12 0 11.25 10.19 1366 2451 8.89 2.52 8 33 183.20 77.20 100 0.00 382.5 19980819 2000.00 2500.00 418.0 68.84 19.11 0 11.27 12.66 1421 2585 8.95 2.78 9 38 183.20 77.20 100 0.00 428.0 19980819 2000.00 2500.00 462.3 68.77 19.10 0 11.24 12.59 1478 2631 8.99 3.89 11 46 183.20 77.20 100 0.00 473.3 19980819 2000.00 2500.00 506.4 68.70 19.09 0 11.17 26.01 1620 2715 9.06 5.08 17 66 183.20 77.20 100 0.00 518.3 19980819 2000.00 2500.00 561.5 68.62 19.08 0 11.09 44.52 1787 2755 9.04 6.90 22 81 183.20 77.20 100 0.00 574.6 19980819 2500.00 3000.00 92.8 69.40 19.20 0 10.73 -8.65 191 191 9.07 1.71 18 18 183.20 77.20 0 4.17 95.2 19980819 2500.00 3000.00 95.9 69.40 19.20 0 9.67 -51.61 247 146 9.15 28.93 96 172 183.20 77.20 0 3.76 98.3 19980819 2500.00 3000.00 99.0 69.39 19.20 3 9.27 34.48 533 5 8.27 43.37 112 3 183.20 77.20 0 3.50 101.5 19980819 2500.00 3000.00 102.1 69.39 19.20 0 9.64 87.92 471 69 9.43 28.60 232 219 183.20 77.20 0 3.26 104.6 19980819 2500.00 3000.00 105.1 69.38 19.19 3 9.38 -23.07 523 5 8.34 40.39 104 3 183.20 77.20 0 3.05 107.8 19980819 2500.00 3000.00 108.2 69.37 19.19 0 10.06 104.27 213 523 9.38 39.78 74 396 183.20 77.20 0 2.85 110.9 19980819 2500.00 3000.00 111.3 69.37 19.19 0 9.66 17.15 446 97 9.42 40.86 245 261 183.20 77.20 0 2.66 114.1 19980819 2500.00 3000.00 115.9 69.36 19.19 0 9.95 -74.24 435 276 9.21 27.07 106 198 183.20 77.20 0 2.35 118.8 19980819 2500.00 3000.00 123.5 69.34 19.19 0 10.11 1.97 420 414 9.14 21.40 69 170 183.20 77.20 0 1.91 126.6 19980819 2500.00 3000.00 134.4 69.32 19.19 0 10.32 47.18 535 513 9.10 15.59 49 118 183.20 77.20 0 1.47 137.7 19980819 2500.00 3000.00 148.2 69.30 19.18 0 10.38 102.73 778 646 9.18 17.63 71 156 183.20 77.20 2 1.08 151.9 19980819 2500.00 3000.00 165.4 69.27 19.18 0 10.37 86.70 1005 909 9.30 27.62 126 293 183.20 77.20 4 0.71 169.5 19980819 2500.00 3000.00 185.1 69.23 19.17 0 10.51 131.57 1170 1705 9.41 35.43 145 496 183.20 77.20 9 0.35 189.7 19980819 2500.00 3000.00 208.2 69.19 19.16 0 10.45 179.69 1439 1616 9.53 53.87 272 744 183.20 77.20 24 0.01 213.3 19980819 2500.00 3000.00 235.7 69.14 19.16 0 10.55 43.17 854 1752 9.52 46.79 132 590 183.20 77.20 49 0.00 241.5 19980819 2500.00 3000.00 261.7 69.10 19.15 0 10.54 43.91 2267 1601 9.81 94.76 627 1212 183.20 77.20 70 0.00 268.1 19980819 2500.00 3000.00 297.1 69.03 19.14 0 10.96 -0.39 1305 2315 8.98 5.16 25 122 183.20 77.20 95 0.00 304.3 19980819 2500.00 3000.00 329.6 68.98 19.13 0 11.14 0.10 1261 2417 8.76 2.45 7 31 183.20 77.20 100 0.00 337.5 19980819 2500.00 3000.00 373.8 68.91 19.12 0 11.25 3.02 1344 2492 8.84 2.41 7 31 183.20 77.20 100 0.00 382.8 19980819 2500.00 3000.00 417.7 68.84 19.11 0 11.26 8.53 1393 2506 8.94 2.89 9 37 183.20 77.20 100 0.00 427.6 19980819 2500.00 3000.00 462.3 68.77 19.10 0 11.24 17.85 1449 2559 9.00 3.44 11 46 183.20 77.20 100 0.00 473.2 19980819 2500.00 3000.00 506.3 68.70 19.09 0 11.18 18.02 1550 2595 9.08 4.77 16 64 183.20 77.20 100 0.00 518.2 19980819 2500.00 3000.00 561.2 68.62 19.08 0 11.10 18.35 1735 2657 9.07 6.46 23 82 183.20 77.20 100 0.00 574.3 19980819 3000.00 3500.00 92.8 69.40 19.20 0 10.61 -8.10 207 207 8.83 2.50 18 18 183.20 77.20 0 4.18 95.2 19980819 3000.00 3500.00 95.9 69.40 19.20 0 9.13 38.87 191 31 9.83 42.65 565 678 183.20 77.20 0 3.76 98.3 19980819 3000.00 3500.00 99.0 69.39 19.20 0 9.28 -55.52 307 28 9.07 38.92 142 98 183.20 77.20 0 3.50 101.5 19980819 3000.00 3500.00 102.1 69.39 19.20 0 9.42 18.79 421 31 9.53 37.61 327 257 183.20 77.20 0 3.26 104.6 19980819 3000.00 3500.00 105.1 69.38 19.19 0 9.62 -9.88 370 98 9.38 34.62 210 247 183.20 77.20 0 3.05 107.8 19980819 3000.00 3500.00 108.2 69.37 19.19 0 9.80 2.44 166 247 9.33 42.46 97 329 183.20 77.20 0 2.85 110.9 19980819 3000.00 3500.00 111.3 69.37 19.19 0 9.91 -55.11 203 303 9.32 39.58 85 292 183.20 77.20 0 2.66 114.1 19980819 3000.00 3500.00 116.0 69.36 19.19 0 10.06 -7.67 360 401 9.13 24.57 68 183 183.20 77.20 0 2.35 118.9 19980819 3000.00 3500.00 123.6 69.34 19.19 0 10.14 -8.52 401 445 9.11 20.27 57 153 183.20 77.20 0 1.91 126.7 19980819 3000.00 3500.00 134.2 69.32 19.19 0 10.32 39.02 661 596 9.11 16.60 61 141 183.20 77.20 0 1.47 137.5 19980819 3000.00 3500.00 148.3 69.30 19.18 0 10.42 39.65 744 870 9.18 17.68 64 183 183.20 77.20 2 1.08 151.9 19980819 3000.00 3500.00 165.0 69.27 19.18 0 10.47 46.93 982 1265 9.29 25.22 99 305 183.20 77.20 4 0.71 169.1 19980819 3000.00 3500.00 184.9 69.23 19.17 0 10.46 133.75 1308 1548 9.43 39.50 182 530 183.20 77.20 9 0.35 189.5 19980819 3000.00 3500.00 208.3 69.19 19.16 0 10.54 40.94 1196 2125 9.53 49.58 193 768 183.20 77.20 24 0.01 213.5 19980819 3000.00 3500.00 235.7 69.14 19.16 0 10.59 126.98 1234 2116 9.58 55.46 199 762 183.20 77.20 49 0.00 241.5 19980819 3000.00 3500.00 262.1 69.09 19.15 0 10.72 68.83 1366 2273 9.73 62.36 215 804 183.20 77.20 70 0.00 268.5 19980819 3000.00 3500.00 297.1 69.03 19.14 0 10.97 3.78 1314 2213 9.01 4.81 24 113 183.20 77.20 95 0.00 304.3 19980819 3000.00 3500.00 329.0 68.98 19.13 0 11.13 13.22 1308 2335 8.76 2.47 7 30 183.20 77.20 100 0.00 337.0 19980819 3000.00 3500.00 373.5 68.91 19.12 0 11.25 7.97 1318 2432 8.85 2.35 7 29 183.20 77.20 100 0.00 382.5 19980819 3000.00 3500.00 418.4 68.84 19.11 0 11.27 14.67 1391 2485 8.91 2.75 8 34 183.20 77.20 100 0.00 428.3 19980819 3000.00 3500.00 462.1 68.77 19.10 0 11.23 7.11 1455 2496 8.98 3.64 11 45 183.20 77.20 100 0.00 473.1 19980819 3000.00 3500.00 505.9 68.70 19.09 0 11.19 19.83 1550 2601 9.05 4.95 15 60 183.20 77.20 100 0.00 517.8 19980819 3000.00 3500.00 560.2 68.62 19.08 0 11.09 7.62 1720 2562 9.06 6.77 22 79 183.20 77.20 100 0.00 573.3 19980819 3500.00 4000.00 92.8 69.40 19.20 0 10.64 -8.33 192 192 8.73 1.98 13 13 183.20 77.20 0 4.16 95.2 19980819 3500.00 4000.00 95.9 69.40 19.20 0 9.88 -86.60 33 155 9.52 30.56 20 193 183.20 77.20 0 3.76 98.3 19980819 3500.00 4000.00 99.0 69.39 19.20 3 9.03 -87.77 199 2 8.19 39.49 77 3 183.20 77.20 0 3.50 101.5 19980819 3500.00 4000.00 102.1 69.39 19.20 3 9.35 -9.31 902 9 8.37 59.26 192 5 183.20 77.20 0 3.26 104.6 19980819 3500.00 4000.00 105.1 69.38 19.19 0 9.92 -12.12 66 162 9.60 24.38 53 271 183.20 77.20 0 3.05 107.8 19980819 3500.00 4000.00 108.2 69.37 19.19 0 9.85 18.17 76 173 9.53 29.81 62 295 183.20 77.20 0 2.85 110.9 19980819 3500.00 4000.00 111.3 69.37 19.19 0 9.96 38.45 171 264 9.29 31.19 62 216 183.20 77.20 0 2.66 114.1 19980819 3500.00 4000.00 116.0 69.36 19.19 0 9.92 -5.49 319 250 9.17 24.73 80 171 183.20 77.20 0 2.35 118.9 19980819 3500.00 4000.00 123.7 69.34 19.19 0 10.08 57.45 448 373 9.11 21.50 71 156 183.20 77.20 0 1.91 126.8 19980819 3500.00 4000.00 134.2 69.32 19.19 0 10.32 52.84 614 571 9.09 15.55 55 129 183.20 77.20 0 1.47 137.6 19980819 3500.00 4000.00 148.0 69.30 19.18 0 10.40 79.58 756 805 9.16 17.39 66 172 183.20 77.20 2 1.08 151.7 19980819 3500.00 4000.00 165.3 69.27 19.18 0 10.43 110.05 844 1010 9.25 22.09 84 244 183.20 77.20 4 0.71 169.4 19980819 3500.00 4000.00 185.1 69.23 19.17 0 10.45 103.38 1102 1396 9.38 33.95 147 445 183.20 77.20 9 0.35 189.7 19980819 3500.00 4000.00 208.3 69.19 19.16 0 10.41 103.34 959 1386 9.47 46.34 176 589 183.20 77.20 24 0.01 213.4 19980819 3500.00 4000.00 235.7 69.14 19.16 0 10.54 115.81 822 1837 9.52 47.27 131 630 183.20 77.20 49 0.00 241.5 19980819 3500.00 4000.00 261.9 69.09 19.15 0 10.63 131.24 1086 1731 9.67 60.09 185 667 183.20 77.20 70 0.00 268.3 19980819 3500.00 4000.00 297.1 69.03 19.14 0 10.97 9.19 1199 2411 8.91 4.75 21 116 183.20 77.20 95 0.00 304.3 19980819 3500.00 4000.00 329.0 68.98 19.13 0 11.15 13.97 1287 2361 8.74 2.35 7 28 183.20 77.20 100 0.00 337.0 19980819 3500.00 4000.00 373.8 68.91 19.12 0 11.25 10.57 1335 2466 8.82 2.36 7 28 183.20 77.20 100 0.00 382.7 19980819 3500.00 4000.00 417.9 68.84 19.11 0 11.27 6.76 1367 2518 8.92 2.71 8 34 183.20 77.20 100 0.00 427.9 19980819 3500.00 4000.00 462.3 68.77 19.10 0 11.24 3.01 1457 2596 8.98 3.55 10 44 183.20 77.20 100 0.00 473.3 19980819 3500.00 4000.00 506.0 68.70 19.09 0 11.18 11.38 1572 2622 9.05 4.97 16 61 183.20 77.20 100 0.00 517.9 19980819 3500.00 4000.00 562.1 68.62 19.08 0 11.09 3.82 1757 2706 9.05 6.79 22 80 183.20 77.20 100 0.00 575.3 19980819 4000.00 4500.00 92.8 69.40 19.20 0 10.46 4.94 177 177 9.14 5.37 35 35 183.20 77.20 0 4.13 95.2 19980819 4000.00 4500.00 95.9 69.40 19.20 0 9.69 80.18 92 242 9.72 55.19 178 990 183.20 77.20 0 3.76 98.3 19980819 4000.00 4500.00 99.0 69.39 19.20 0 9.22 -104.57 756 8 8.45 72.61 254 10 183.20 77.20 0 3.50 101.5 19980819 4000.00 4500.00 102.1 69.39 19.20 0 9.94 -33.89 111 353 9.44 39.99 62 406 183.20 77.20 0 3.26 104.6 19980819 4000.00 4500.00 105.1 69.38 19.19 0 9.85 51.41 206 285 9.34 41.32 106 343 183.20 77.20 0 3.05 107.8 19980819 4000.00 4500.00 108.2 69.37 19.19 0 9.98 0.92 207 381 9.31 35.11 74 301 183.20 77.20 0 2.85 110.9 19980819 4000.00 4500.00 111.3 69.37 19.19 0 10.00 28.98 93 279 9.45 30.22 47 287 183.20 77.20 0 2.66 114.1 19980819 4000.00 4500.00 115.9 69.36 19.19 0 10.06 23.75 226 305 9.13 18.69 42 133 183.20 77.20 0 2.35 118.8 19980819 4000.00 4500.00 123.5 69.34 19.19 0 10.05 35.35 569 506 9.19 29.45 112 263 183.20 77.20 0 1.91 126.6 19980819 4000.00 4500.00 134.5 69.32 19.19 0 10.18 57.87 750 501 9.15 22.72 100 188 183.20 77.20 0 1.47 137.9 19980819 4000.00 4500.00 148.1 69.30 19.18 0 10.35 106.01 805 823 9.19 20.58 83 214 183.20 77.20 2 1.08 151.8 19980819 4000.00 4500.00 165.4 69.27 19.18 0 10.40 59.63 916 1025 9.27 24.87 103 284 183.20 77.20 4 0.71 169.5 19980819 4000.00 4500.00 185.1 69.23 19.17 0 10.45 124.90 1066 1438 9.38 34.41 140 452 183.20 77.20 9 0.35 189.7 19980819 4000.00 4500.00 208.3 69.19 19.16 0 10.46 189.29 1057 1593 9.48 46.79 178 615 183.20 77.20 24 0.01 213.4 19980819 4000.00 4500.00 235.8 69.14 19.16 0 10.47 49.24 855 1498 9.52 51.55 157 611 183.20 77.20 49 0.00 241.6 19980819 4000.00 4500.00 261.6 69.10 19.15 0 10.80 -29.03 1161 2629 9.71 52.32 146 723 183.20 77.20 70 0.00 268.0 19980819 4000.00 4500.00 297.1 69.03 19.14 0 10.99 8.20 1214 2384 9.00 4.63 21 115 183.20 77.20 95 0.00 304.3 19980819 4000.00 4500.00 330.3 68.98 19.13 0 11.15 1.30 1272 2405 8.72 2.43 6 27 183.20 77.20 100 0.00 338.3 19980819 4000.00 4500.00 373.9 68.91 19.12 0 11.26 -1.82 1311 2497 8.84 2.34 6 29 183.20 77.20 100 0.00 382.9 19980819 4000.00 4500.00 418.4 68.84 19.11 0 11.27 1.91 1384 2556 8.90 2.80 8 34 183.20 77.20 100 0.00 428.4 19980819 4000.00 4500.00 463.0 68.77 19.10 0 11.22 -10.51 1503 2561 8.98 3.92 11 44 183.20 77.20 100 0.00 473.9 19980819 4000.00 4500.00 505.9 68.70 19.09 0 11.17 -2.47 1607 2594 9.04 5.20 16 61 183.20 77.20 100 0.00 517.8 19980819 4000.00 4500.00 538.9 68.65 19.08 0 11.12 -6.87 1639 2581 9.20 8.60 28 103 183.20 77.20 100 0.00 551.5 19980819 4500.00 5000.00 92.8 69.40 19.20 0 10.32 -7.27 181 181 8.79 3.92 26 26 183.20 77.20 0 4.16 95.2 19980819 4500.00 5000.00 95.9 69.40 19.20 0 9.65 29.23 333 350 9.51 75.06 356 999 183.20 77.20 0 3.76 98.3 19980819 4500.00 5000.00 99.0 69.39 19.20 0 9.82 -18.64 85 225 9.58 36.44 86 474 183.20 77.20 0 3.50 101.5 19980819 4500.00 5000.00 102.1 69.39 19.20 0 9.41 -2.86 358 52 9.44 42.15 275 269 183.20 77.20 0 3.26 104.6 19980819 4500.00 5000.00 105.1 69.38 19.19 0 9.77 -15.71 269 242 9.30 40.17 138 327 183.20 77.20 0 3.05 107.8 19980819 4500.00 5000.00 108.2 69.37 19.19 0 9.81 -82.18 293 304 9.33 46.50 146 387 183.20 77.20 0 2.85 110.9 19980819 4500.00 5000.00 111.3 69.37 19.19 0 9.62 -61.19 539 63 9.47 38.35 292 248 183.20 77.20 0 2.66 114.1 19980819 4500.00 5000.00 115.8 69.36 19.19 0 10.06 11.04 221 332 9.11 19.54 40 135 183.20 77.20 0 2.35 118.7 19980819 4500.00 5000.00 123.6 69.34 19.19 0 10.05 -32.44 348 342 9.08 19.89 57 141 183.20 77.20 0 1.91 126.7 19980819 4500.00 5000.00 134.3 69.32 19.19 0 10.23 34.31 699 583 9.11 20.03 79 172 183.20 77.20 0 1.47 137.7 19980819 4500.00 5000.00 148.2 69.30 19.18 0 10.34 88.24 863 790 9.20 22.20 92 217 183.20 77.20 2 1.08 151.8 19980819 4500.00 5000.00 165.0 69.27 19.18 0 10.52 108.70 787 1347 9.27 20.85 66 260 183.20 77.20 4 0.71 169.1 19980819 4500.00 5000.00 185.1 69.23 19.17 0 10.45 79.31 1194 1475 9.41 37.03 166 499 183.20 77.20 9 0.35 189.6 19980819 4500.00 5000.00 208.3 69.19 19.16 0 10.35 62.83 1330 1202 9.53 55.00 301 706 183.20 77.20 24 0.01 213.5 19980819 4500.00 5000.00 235.5 69.14 19.16 0 10.57 9.17 1026 1787 9.52 45.52 150 579 183.20 77.20 49 0.00 241.3 19980819 4500.00 5000.00 262.1 69.09 19.15 0 10.71 10.44 1275 1940 9.69 59.20 192 662 183.20 77.20 70 0.00 268.5 19980819 4500.00 5000.00 297.1 69.03 19.14 0 11.04 1.08 1185 2372 8.98 4.04 17 95 183.20 77.20 95 0.00 304.3 19980819 4500.00 5000.00 330.0 68.98 19.13 0 11.20 -5.70 1239 2388 8.76 2.23 6 27 183.20 77.20 100 0.00 338.0 19980819 4500.00 5000.00 374.4 68.91 19.12 0 11.29 -7.26 1284 2462 8.84 2.21 6 26 183.20 77.20 100 0.00 383.4 19980819 4500.00 5000.00 418.4 68.84 19.11 0 11.30 -12.74 1352 2550 8.91 2.65 7 32 183.20 77.20 100 0.00 428.4 19980819 4500.00 5000.00 462.4 68.77 19.10 0 11.26 -12.05 1466 2595 8.98 3.43 10 42 183.20 77.20 100 0.00 473.4 19980819 4500.00 5000.00 506.0 68.70 19.09 0 11.19 -12.12 1619 2639 9.03 5.11 16 60 183.20 77.20 100 0.00 517.9 19980819 4500.00 5000.00 561.7 68.62 19.08 0 11.08 -8.31 1842 2588 9.04 7.21 23 78 183.20 77.20 100 0.00 574.8 19980819 5000.00 5500.00 92.8 69.40 19.20 0 10.30 2.56 169 169 8.82 4.07 29 29 183.20 77.20 0 4.15 95.2 19980819 5000.00 5500.00 95.9 69.40 19.20 0 9.95 23.80 35 213 9.92 36.90 51 619 183.20 77.20 0 3.76 98.3 19980819 5000.00 5500.00 99.0 69.39 19.20 3 9.14 -49.10 315 3 8.27 38.76 96 4 183.20 77.20 0 3.50 101.5 19980819 5000.00 5500.00 102.1 69.39 19.20 0 9.33 23.63 697 7 8.34 51.52 139 4 183.20 77.20 0 3.26 104.6 19980819 5000.00 5500.00 105.1 69.38 19.19 0 10.02 42.88 80 248 9.47 23.92 39 245 183.20 77.20 0 3.05 107.8 19980819 5000.00 5500.00 108.2 69.37 19.19 0 9.95 -96.27 228 325 9.28 35.03 78 257 183.20 77.20 0 2.85 110.9 19980819 5000.00 5500.00 111.3 69.37 19.19 0 9.97 -29.88 282 278 9.25 29.65 83 203 183.20 77.20 0 2.66 114.1 19980819 5000.00 5500.00 115.9 69.36 19.19 0 10.13 -24.01 322 343 9.11 17.06 49 126 183.20 77.20 0 2.35 118.8 19980819 5000.00 5500.00 123.5 69.34 19.19 0 10.04 2.13 579 312 9.14 22.61 97 162 183.20 77.20 0 1.91 126.6 19980819 5000.00 5500.00 134.4 69.32 19.19 0 10.27 90.79 661 523 9.12 17.61 68 144 183.20 77.20 0 1.47 137.7 19980819 5000.00 5500.00 148.1 69.30 19.18 0 10.44 62.35 795 883 9.18 17.47 65 177 183.20 77.20 2 1.08 151.8 19980819 5000.00 5500.00 165.3 69.27 19.18 0 10.50 81.53 805 1124 9.26 20.02 68 225 183.20 77.20 4 0.71 169.4 19980819 5000.00 5500.00 185.1 69.23 19.17 0 10.46 92.71 975 1374 9.39 32.15 126 419 183.20 77.20 9 0.35 189.7 19980819 5000.00 5500.00 208.3 69.19 19.16 0 10.55 117.66 886 1822 9.47 36.31 122 553 183.20 77.20 24 0.01 213.4 19980819 5000.00 5500.00 235.8 69.14 19.16 0 10.63 -9.23 908 2011 9.53 41.32 118 567 183.20 77.20 49 0.00 241.5 19980819 5000.00 5500.00 261.8 69.09 19.15 0 10.80 17.44 1174 2193 9.68 47.53 140 575 183.20 77.20 70 0.00 268.2 19980819 5000.00 5500.00 297.0 69.03 19.14 0 11.08 5.83 1191 2306 8.97 3.63 17 88 183.20 77.20 95 0.00 304.2 19980819 5000.00 5500.00 329.7 68.98 19.13 0 11.23 2.10 1227 2364 8.78 2.06 6 25 183.20 77.20 100 0.00 337.7 19980819 5000.00 5500.00 373.9 68.91 19.12 0 11.32 -10.00 1267 2457 8.87 2.00 6 26 183.20 77.20 100 0.00 382.9 19980819 5000.00 5500.00 418.2 68.84 19.11 0 11.31 -8.79 1354 2514 8.93 2.63 7 32 183.20 77.20 100 0.00 428.2 19980819 5000.00 5500.00 462.3 68.77 19.10 0 11.26 -13.65 1492 2552 8.98 3.54 10 40 183.20 77.20 100 0.00 473.3 19980819 5000.00 5500.00 506.2 68.70 19.09 0 11.20 -17.74 1626 2612 9.05 5.18 16 60 183.20 77.20 100 0.00 518.1 19980819 5000.00 5500.00 562.2 68.62 19.08 0 11.10 -42.50 1789 2704 9.06 6.56 23 80 183.20 77.20 100 0.00 575.3 19980819 5500.00 5955.00 92.8 69.40 19.20 0 10.25 -1.37 180 180 8.84 4.23 35 35 183.20 77.20 0 4.22 95.2 19980819 5500.00 5955.00 95.9 69.40 19.20 0 9.83 -186.74 59 304 9.74 56.02 92 923 183.20 77.20 0 3.76 98.3 19980819 5500.00 5955.00 99.0 69.39 19.20 0 9.93 -65.52 115 379 9.45 39.07 72 475 183.20 77.20 0 3.50 101.5 19980819 5500.00 5955.00 102.1 69.39 19.20 3 9.25 -58.89 355 4 8.30 35.56 92 4 183.20 77.20 0 3.26 104.6 19980819 5500.00 5955.00 105.1 69.38 19.19 0 9.92 -45.69 130 358 9.39 39.23 70 401 183.20 77.20 0 3.05 107.8 19980819 5500.00 5955.00 108.2 69.37 19.19 0 9.99 70.08 77 288 9.51 30.70 45 339 183.20 77.20 0 2.85 110.9 19980819 5500.00 5955.00 111.3 69.37 19.19 0 10.05 -62.28 124 368 9.41 30.19 49 302 183.20 77.20 0 2.66 114.1 19980819 5500.00 5955.00 116.0 69.36 19.19 0 10.01 -1.14 376 292 9.15 21.56 74 154 183.20 77.20 0 2.35 118.9 19980819 5500.00 5955.00 123.5 69.34 19.19 0 10.22 49.18 440 501 9.12 17.50 54 148 183.20 77.20 0 1.91 126.5 19980819 5500.00 5955.00 134.3 69.32 19.19 0 10.39 54.50 625 689 9.13 15.24 52 140 183.20 77.20 0 1.47 137.7 19980819 5500.00 5955.00 148.2 69.30 19.18 0 10.49 101.87 695 834 9.18 14.51 50 145 183.20 77.20 2 1.08 151.9 19980819 5500.00 5955.00 165.2 69.27 19.18 0 10.50 75.48 926 1135 9.28 21.43 83 245 183.20 77.20 4 0.71 169.3 19980819 5500.00 5955.00 185.1 69.23 19.17 0 10.50 79.05 1191 1485 9.40 32.82 144 433 183.20 77.20 9 0.35 189.7 19980819 5500.00 5955.00 208.4 69.19 19.16 0 10.56 123.23 838 1749 9.46 34.23 109 496 183.20 77.20 24 0.01 213.6 19980819 5500.00 5955.00 235.5 69.14 19.16 0 10.65 57.29 999 2071 9.55 42.59 128 577 183.20 77.20 49 0.00 241.3 19980819 5500.00 5955.00 261.9 69.09 19.15 0 10.90 7.77 985 2190 9.67 33.18 84 411 183.20 77.20 70 0.00 268.3 19980819 5500.00 5955.00 297.0 69.03 19.14 0 11.11 2.85 1192 2210 9.03 3.69 15 74 183.20 77.20 95 0.00 304.2 19980819 5500.00 5955.00 329.3 68.98 19.13 0 11.23 -15.24 1223 2321 8.77 2.02 5 24 183.20 77.20 100 0.00 337.3 19980819 5500.00 5955.00 374.1 68.91 19.12 0 11.31 -17.41 1258 2454 8.85 1.98 6 25 183.20 77.20 100 0.00 383.1 19980819 5500.00 5955.00 418.1 68.84 19.11 0 11.29 -14.88 1368 2475 8.92 2.65 8 33 183.20 77.20 100 0.00 428.1 19980819 5500.00 5955.00 462.7 68.77 19.10 0 11.24 -29.05 1495 2540 9.02 3.69 12 47 183.20 77.20 100 0.00 473.7 19980819 5500.00 5955.00 505.6 68.70 19.09 0 11.18 -37.26 1617 2676 9.05 5.21 17 64 183.20 77.20 100 0.00 517.5 19980819 5500.00 5955.00 561.8 68.62 19.08 0 11.06 -42.73 1793 2595 9.04 7.07 25 85 183.20 77.20 100 0.00 574.9 19980819 12000.00 12500.00 92.8 69.40 19.20 0 9.97 -13.72 178 178 8.99 9.09 80 80 183.20 77.20 0 4.21 95.2 19980819 12000.00 12500.00 95.9 69.40 19.20 0 9.98 -160.95 183 694 9.54 63.43 134 1017 183.20 77.20 0 3.77 98.3 19980819 12000.00 12500.00 99.0 69.39 19.20 0 9.73 -13.46 142 197 9.41 34.02 114 368 183.20 77.20 0 3.51 101.5 19980819 12000.00 12500.00 102.1 69.39 19.20 0 9.88 -16.71 137 232 9.32 28.23 66 244 183.20 77.20 0 3.27 104.6 19980819 12000.00 12500.00 105.1 69.38 19.19 0 10.20 -18.24 48 302 9.32 21.04 10 124 183.20 77.20 0 3.06 107.8 19980819 12000.00 12500.00 108.2 69.37 19.19 0 9.73 -83.13 511 80 9.38 29.15 215 196 183.20 77.20 0 2.86 110.9 19980819 12000.00 12500.00 111.3 69.37 19.19 0 10.10 -40.52 263 278 9.23 21.38 56 143 183.20 77.20 0 2.66 114.1 19980819 12000.00 12500.00 115.8 69.36 19.19 0 10.22 -1.51 346 398 9.13 15.88 45 123 183.20 77.20 0 2.35 118.7 19980819 12000.00 12500.00 123.6 69.34 19.19 0 10.36 20.74 427 454 9.08 11.47 34 89 183.20 77.20 0 1.91 126.7 19980819 12000.00 12500.00 134.4 69.32 19.19 0 10.47 40.45 550 600 9.11 11.06 35 94 183.20 77.20 0 1.48 137.7 19980819 12000.00 12500.00 148.2 69.30 19.18 0 10.54 62.32 747 795 9.18 12.84 48 125 183.20 77.20 2 1.08 151.9 19980819 12000.00 12500.00 165.3 69.27 19.18 0 10.59 61.70 733 1029 9.23 14.76 48 157 183.20 77.20 4 0.71 169.4 19980819 12000.00 12500.00 185.4 69.23 19.17 0 10.59 81.50 998 1473 9.35 24.28 88 301 183.20 77.20 9 0.35 190.0 19980819 12000.00 12500.00 208.0 69.19 19.17 0 10.67 -19.68 1066 1992 9.47 30.14 107 443 183.20 77.20 24 0.01 213.1 19980819 12000.00 12500.00 235.7 69.14 19.16 0 10.74 11.44 1182 2105 9.53 35.82 121 470 183.20 77.20 49 0.00 241.4 19980819 12000.00 12500.00 261.9 69.09 19.15 0 11.01 -24.26 1395 2689 9.72 33.58 107 454 183.20 77.20 70 0.00 268.3 19980819 12000.00 12500.00 297.1 69.03 19.14 0 11.20 -11.82 1195 2373 9.02 2.85 13 68 183.20 77.20 95 0.00 304.3 19980819 12000.00 12500.00 330.2 68.98 19.13 0 11.28 -8.28 1271 2392 8.79 1.88 5 23 183.20 77.20 100 0.00 338.2 19980819 12000.00 12500.00 374.0 68.91 19.12 0 11.30 -2.12 1360 2477 8.88 2.28 6 28 183.20 77.20 100 0.00 383.0 19980819 12000.00 12500.00 418.4 68.84 19.11 0 11.27 -3.62 1436 2580 8.94 3.20 8 36 183.20 77.20 100 0.00 428.4 19980819 12000.00 12500.00 462.1 68.77 19.10 0 11.19 -17.56 1578 2607 8.97 4.47 13 51 183.20 77.20 100 0.00 473.0 19980819 12000.00 12500.00 505.9 68.70 19.09 0 11.11 -22.78 1746 2661 9.05 6.54 21 75 183.20 77.20 100 0.00 517.8 19980819 12000.00 12500.00 561.2 68.62 19.08 0 11.01 -0.43 1978 2706 9.07 9.13 32 104 183.20 77.20 100 0.00 574.4 19980819 12500.00 13000.00 92.8 69.40 19.20 0 10.33 14.11 4045 4045 10.20 13.49 5979 5979 183.20 77.20 0 5.58 95.2 19980819 12500.00 13000.00 95.9 69.40 19.20 0 8.94 -66.17 382 4 8.26 62.76 168 6 183.20 77.20 0 3.77 98.3 19980819 12500.00 13000.00 99.0 69.39 19.20 0 9.65 -0.31 227 190 9.42 40.28 188 438 183.20 77.20 0 3.51 101.5 19980819 12500.00 13000.00 102.1 69.39 19.20 0 9.81 88.81 315 252 9.31 37.33 142 311 183.20 77.20 0 3.27 104.6 19980819 12500.00 13000.00 105.1 69.38 19.19 0 9.99 -71.79 167 290 9.26 26.18 53 203 183.20 77.20 0 3.06 107.8 19980819 12500.00 13000.00 108.2 69.37 19.19 0 9.79 0.75 251 110 9.26 22.95 99 144 183.20 77.20 0 2.86 110.9 19980819 12500.00 13000.00 111.3 69.37 19.19 0 10.03 11.47 302 256 9.23 24.76 73 161 183.20 77.20 0 2.66 114.1 19980819 12500.00 13000.00 115.9 69.36 19.19 0 10.22 4.95 347 411 9.10 16.70 41 117 183.20 77.20 0 2.35 118.8 19980819 12500.00 13000.00 123.5 69.34 19.19 0 10.33 23.80 506 494 9.09 14.09 45 109 183.20 77.20 0 1.91 126.5 19980819 12500.00 13000.00 134.3 69.32 19.19 0 10.50 35.48 529 650 9.11 10.48 33 95 183.20 77.20 0 1.48 137.7 19980819 12500.00 13000.00 148.3 69.30 19.18 0 10.54 50.66 789 800 9.16 13.21 49 122 183.20 77.20 2 1.08 151.9 19980819 12500.00 13000.00 165.2 69.27 19.18 0 10.63 36.65 763 1214 9.26 14.60 47 173 183.20 77.20 4 0.71 169.3 19980819 12500.00 13000.00 185.1 69.23 19.17 0 10.63 75.59 862 1680 9.36 22.10 70 307 183.20 77.20 9 0.35 189.7 19980819 12500.00 13000.00 208.3 69.19 19.16 0 10.65 8.67 946 1980 9.45 28.89 99 449 183.20 77.20 24 0.01 213.4 19980819 12500.00 13000.00 235.6 69.14 19.16 0 10.78 -9.21 1085 2238 9.52 31.69 98 434 183.20 77.20 49 0.00 241.4 19980819 12500.00 13000.00 261.8 69.09 19.15 0 11.06 -0.43 1155 2728 9.68 26.55 70 362 183.20 77.20 70 0.00 268.2 19980819 12500.00 13000.00 297.3 69.03 19.14 0 11.21 7.41 1244 2416 9.01 2.78 13 67 183.20 77.20 95 0.00 304.5 19980819 12500.00 13000.00 329.7 68.98 19.13 0 11.29 3.25 1293 2421 8.76 1.80 5 21 183.20 77.20 100 0.00 337.7 19980819 12500.00 13000.00 374.3 68.91 19.12 0 11.31 -3.76 1359 2497 8.86 2.23 6 27 183.20 77.20 100 0.00 383.3 19980819 12500.00 13000.00 418.2 68.84 19.11 0 11.27 3.60 1462 2628 8.94 2.82 9 37 183.20 77.20 100 0.00 428.2 19980819 12500.00 13000.00 462.3 68.77 19.10 0 11.20 31.02 1607 2613 8.94 4.43 12 46 183.20 77.20 100 0.00 473.2 19980819 12500.00 13000.00 505.8 68.70 19.09 0 11.13 37.19 1729 2678 9.04 6.06 19 69 183.20 77.20 100 0.00 517.7 19980819 12500.00 13000.00 561.8 68.62 19.08 0 11.02 33.79 2012 2670 9.05 8.17 32 100 183.20 77.20 100 0.00 575.0 19980819 13000.00 13500.00 92.8 69.40 19.20 0 9.55 -12.27 151 151 9.05 29.06 137 137 183.20 77.20 0 3.99 95.2 19980819 13000.00 13500.00 95.9 69.40 19.20 0 10.04 -72.83 179 943 9.58 69.71 132 1355 183.20 77.20 0 3.77 98.3 19980819 13000.00 13500.00 99.0 69.39 19.20 0 9.64 -26.59 188 157 9.40 28.78 156 358 183.20 77.20 0 3.51 101.5 19980819 13000.00 13500.00 102.1 69.39 19.20 0 9.91 21.37 198 218 9.26 23.07 71 190 183.20 77.20 0 3.27 104.6 19980819 13000.00 13500.00 105.1 69.38 19.19 0 10.00 -2.41 281 247 9.20 22.38 67 152 183.20 77.20 0 3.06 107.8 19980819 13000.00 13500.00 108.2 69.37 19.19 0 9.99 41.47 152 181 9.25 19.20 44 123 183.20 77.20 0 2.86 110.9 19980819 13000.00 13500.00 111.3 69.37 19.19 0 10.14 -13.46 239 319 9.23 21.60 48 148 183.20 77.20 0 2.66 114.1 19980819 13000.00 13500.00 115.9 69.36 19.19 0 10.17 -2.58 399 381 9.12 17.86 55 131 183.20 77.20 0 2.35 118.8 19980819 13000.00 13500.00 123.4 69.34 19.19 0 10.31 52.66 523 533 9.11 14.77 48 124 183.20 77.20 0 1.91 126.5 19980819 13000.00 13500.00 134.3 69.32 19.19 0 10.36 80.52 711 555 9.12 14.69 59 123 183.20 77.20 0 1.48 137.6 19980819 13000.00 13500.00 148.2 69.30 19.18 0 10.44 67.52 861 639 9.17 15.19 68 137 183.20 77.20 2 1.08 151.9 19980819 13000.00 13500.00 165.1 69.27 19.18 0 10.54 54.36 928 1003 9.25 18.01 71 189 183.20 77.20 4 0.71 169.2 19980819 13000.00 13500.00 185.2 69.23 19.17 0 10.59 73.02 846 1484 9.34 22.47 73 291 183.20 77.20 9 0.35 189.8 19980819 13000.00 13500.00 208.1 69.19 19.17 0 10.65 53.47 937 2012 9.47 29.96 96 454 183.20 77.20 24 0.01 213.2 19980819 13000.00 13500.00 235.5 69.14 19.16 0 10.82 15.39 1000 2326 9.50 26.99 75 378 183.20 77.20 49 0.00 241.3 19980819 13000.00 13500.00 261.9 69.09 19.15 0 11.01 -7.26 1326 2528 9.68 32.02 92 388 183.20 77.20 70 0.00 268.3 19980819 13000.00 13500.00 297.8 69.03 19.14 0 11.19 21.27 1220 2436 9.47 22.51 62 222 183.20 77.20 95 0.00 305.0 19980819 13000.00 13500.00 330.0 68.98 19.13 0 11.27 1.50 1279 2486 9.39 13.44 33 131 183.20 77.20 100 0.00 338.0 19980819 13000.00 13500.00 372.4 68.91 19.12 0 11.30 12.56 1364 2670 9.55 17.12 35 161 183.20 77.20 100 0.00 381.4 19980819 13000.00 13500.00 413.8 68.84 19.11 0 11.27 33.13 1413 2691 9.66 24.43 49 231 183.20 77.20 100 0.00 423.7 19980819 13000.00 13500.00 461.9 68.77 19.10 0 11.20 17.31 1501 2638 9.78 39.52 93 443 183.20 77.20 100 0.00 472.9 19980819 13000.00 13500.00 505.8 68.70 19.09 0 11.11 20.56 1772 2686 9.91 76.78 190 763 183.20 77.20 100 0.00 517.7 19980819 13000.00 13500.00 560.6 68.62 19.08 0 11.02 -43.61 1929 2851 9.98 115.95 292 1138 183.20 77.20 100 0.00 573.7 19980819 13500.00 14000.00 92.8 69.40 19.20 0 9.40 19.34 128 128 9.03 48.49 143 143 183.20 77.20 0 3.66 95.2 19980819 13500.00 14000.00 95.9 69.40 19.20 3 8.94 -43.63 443 4 8.42 69.11 216 16 183.20 77.20 0 3.77 98.3 19980819 13500.00 14000.00 99.0 69.39 19.20 0 9.30 -35.33 479 5 8.36 37.65 114 6 183.20 77.20 0 3.51 101.5 19980819 13500.00 14000.00 102.1 69.39 19.20 0 9.93 -13.23 227 198 9.23 22.20 71 159 183.20 77.20 0 3.27 104.6 19980819 13500.00 14000.00 105.1 69.38 19.19 0 9.96 -4.92 215 192 9.21 19.80 60 136 183.20 77.20 0 3.06 107.8 19980819 13500.00 14000.00 108.2 69.37 19.19 0 10.11 -6.20 151 211 9.25 15.64 33 105 183.20 77.20 0 2.86 110.9 19980819 13500.00 14000.00 111.3 69.37 19.19 0 10.09 -9.27 259 245 9.20 20.56 52 124 183.20 77.20 0 2.66 114.1 19980819 13500.00 14000.00 115.8 69.36 19.19 0 10.22 5.39 379 403 9.11 15.71 45 117 183.20 77.20 0 2.35 118.7 19980819 13500.00 14000.00 123.6 69.34 19.19 0 10.28 55.28 467 429 9.09 14.39 45 106 183.20 77.20 0 1.91 126.6 19980819 13500.00 14000.00 134.2 69.32 19.19 0 10.39 35.72 592 537 9.10 13.00 45 104 183.20 77.20 0 1.48 137.6 19980819 13500.00 14000.00 148.0 69.30 19.18 0 10.51 81.11 750 796 9.16 14.02 52 133 183.20 77.20 2 1.08 151.7 19980819 13500.00 14000.00 165.2 69.27 19.18 0 10.62 64.22 721 1100 9.22 13.96 44 153 183.20 77.20 4 0.71 169.3 19980819 13500.00 14000.00 185.5 69.23 19.17 0 10.51 67.02 1156 1237 9.35 26.91 120 315 183.20 77.20 9 0.35 190.1 19980819 13500.00 14000.00 208.3 69.19 19.16 0 10.61 54.33 841 1751 9.44 30.65 91 414 183.20 77.20 24 0.01 213.5 19980819 13500.00 14000.00 235.6 69.14 19.16 0 10.76 34.39 1103 2111 9.52 31.66 101 425 183.20 77.20 49 0.00 241.4 19980819 13500.00 14000.00 261.9 69.09 19.15 0 11.02 38.51 1281 2672 9.70 30.00 88 407 183.20 77.20 70 0.00 268.3 19980819 13500.00 14000.00 297.3 69.03 19.14 0 11.18 9.73 1232 2400 8.98 3.06 14 72 183.20 77.20 95 0.00 304.5 19980819 13500.00 14000.00 330.0 68.98 19.13 0 11.26 11.35 1275 2451 8.77 1.91 5 24 183.20 77.20 100 0.00 338.0 19980819 13500.00 14000.00 373.0 68.91 19.12 0 11.29 3.78 1338 2567 8.96 3.17 7 32 183.20 77.20 100 0.00 382.0 19980819 13500.00 14000.00 418.9 68.83 19.11 0 11.25 16.32 1463 2621 8.97 3.19 9 40 183.20 77.20 100 0.00 428.9 19980819 13500.00 14000.00 462.6 68.77 19.10 0 11.19 25.06 1546 2635 8.98 4.35 13 52 183.20 77.20 100 0.00 473.5 19980819 13500.00 14000.00 506.6 68.70 19.09 0 11.12 24.52 1632 2724 9.03 6.11 18 70 183.20 77.20 100 0.00 518.6 19980819 13500.00 14000.00 550.2 68.63 19.08 0 11.03 28.42 1825 2728 9.11 9.19 30 107 183.20 77.20 100 0.00 563.0 19980819 14000.00 14500.00 92.8 69.40 19.20 0 9.95 21.44 2617 2617 9.92 32.36 4390 4390 183.20 77.20 0 5.68 95.2 19980819 14000.00 14500.00 95.9 69.40 19.20 3 8.93 39.87 133 1 8.13 30.36 63 2 183.20 77.20 0 3.77 98.3 19980819 14000.00 14500.00 99.0 69.39 19.20 0 9.63 -18.74 196 117 9.38 25.62 142 264 183.20 77.20 0 3.51 101.5 19980819 14000.00 14500.00 102.1 69.39 19.20 0 10.04 -8.49 238 275 9.19 19.79 54 149 183.20 77.20 0 3.27 104.6 19980819 14000.00 14500.00 105.1 69.38 19.19 0 10.08 -27.48 177 235 9.22 16.70 39 121 183.20 77.20 0 3.06 107.8 19980819 14000.00 14500.00 108.2 69.37 19.19 0 10.11 12.53 137 220 9.25 16.39 31 110 183.20 77.20 0 2.86 110.9 19980819 14000.00 14500.00 111.3 69.37 19.19 0 10.08 3.16 290 265 9.20 19.74 58 135 183.20 77.20 0 2.66 114.1 19980819 14000.00 14500.00 115.8 69.36 19.19 0 10.16 14.63 493 401 9.14 18.81 70 150 183.20 77.20 0 2.35 118.7 19980819 14000.00 14500.00 123.5 69.34 19.19 0 10.27 60.31 459 511 9.10 15.12 46 125 183.20 77.20 0 1.91 126.6 19980819 14000.00 14500.00 134.4 69.32 19.19 0 10.34 58.54 661 582 9.12 15.68 58 133 183.20 77.20 0 1.48 137.8 19980819 14000.00 14500.00 148.4 69.30 19.18 0 10.47 80.58 726 666 9.15 13.57 52 121 183.20 77.20 2 1.08 152.1 19980819 14000.00 14500.00 165.3 69.27 19.18 0 10.57 46.59 793 968 9.22 14.94 55 158 183.20 77.20 4 0.71 169.4 19980819 14000.00 14500.00 185.2 69.23 19.17 0 10.54 74.95 1198 1474 9.38 29.05 127 376 183.20 77.20 9 0.35 189.8 19980819 14000.00 14500.00 208.2 69.19 19.16 0 10.63 55.94 1006 2161 9.48 33.74 111 525 183.20 77.20 24 0.01 213.3 19980819 14000.00 14500.00 235.7 69.14 19.16 0 10.78 1.76 1073 2216 9.54 29.71 95 427 183.20 77.20 49 0.00 241.5 19980819 14000.00 14500.00 262.1 69.09 19.15 0 11.00 13.84 1201 2650 9.68 29.72 85 410 183.20 77.20 70 0.00 268.5 19980819 14000.00 14500.00 297.2 69.03 19.14 0 11.16 10.85 1219 2441 9.00 2.94 15 81 183.20 77.20 95 0.00 304.4 19980819 14000.00 14500.00 329.6 68.98 19.13 0 11.25 3.89 1281 2470 8.78 2.03 6 26 183.20 77.20 100 0.00 337.6 19980819 14000.00 14500.00 374.1 68.91 19.12 0 11.30 10.71 1343 2579 8.89 2.18 7 30 183.20 77.20 100 0.00 383.1 19980819 14000.00 14500.00 417.9 68.84 19.11 0 11.27 14.02 1446 2655 8.94 2.99 9 39 183.20 77.20 100 0.00 427.9 19980819 14000.00 14500.00 462.7 68.77 19.10 0 11.20 19.38 1583 2668 9.00 4.09 13 52 183.20 77.20 100 0.00 473.6 19980819 14000.00 14500.00 505.8 68.70 19.09 0 11.12 28.08 1716 2735 9.07 6.27 20 76 183.20 77.20 100 0.00 517.7 19980819 14000.00 14500.00 561.7 68.62 19.08 0 11.02 2.76 1987 2803 9.07 8.33 32 105 183.20 77.20 100 0.00 574.9 19980819 14500.00 15000.00 92.8 69.40 19.20 0 9.81 19.29 1931 1931 9.04 23.31 566 566 183.20 77.20 0 6.19 95.2 19980819 14500.00 15000.00 95.9 69.40 19.20 2 9.77 9.65 1060 1060 9.94 198.92 1668 5277 183.20 77.20 0 3.77 98.3 19980819 14500.00 15000.00 99.0 69.39 19.20 0 9.61 26.15 237 77 9.37 22.23 152 202 183.20 77.20 0 3.51 101.5 19980819 14500.00 15000.00 102.1 69.39 19.20 0 10.03 -11.32 236 210 9.19 15.99 55 124 183.20 77.20 0 3.27 104.6 19980819 14500.00 15000.00 105.1 69.38 19.19 0 10.10 3.94 186 213 9.23 14.94 40 109 183.20 77.20 0 3.06 107.8 19980819 14500.00 15000.00 108.2 69.37 19.19 0 10.06 -58.58 231 211 9.18 17.97 48 109 183.20 77.20 0 2.86 110.9 19980819 14500.00 15000.00 111.3 69.37 19.19 0 10.21 -28.67 245 366 9.24 18.22 41 140 183.20 77.20 0 2.66 114.1 19980819 14500.00 15000.00 116.0 69.36 19.19 0 10.25 -12.04 374 458 9.12 16.04 43 124 183.20 77.20 0 2.35 118.9 19980819 14500.00 15000.00 123.6 69.34 19.19 0 10.27 26.21 437 463 9.08 14.57 43 112 183.20 77.20 0 1.91 126.7 19980819 14500.00 15000.00 134.3 69.32 19.19 0 10.37 59.45 566 578 9.12 14.30 47 120 183.20 77.20 0 1.48 137.6 19980819 14500.00 15000.00 148.2 69.30 19.18 0 10.53 34.28 649 718 9.15 12.15 40 108 183.20 77.20 2 1.08 151.9 19980819 14500.00 15000.00 165.0 69.27 19.18 0 10.57 51.52 749 1025 9.22 15.43 49 159 183.20 77.20 4 0.71 169.1 19980819 14500.00 15000.00 185.4 69.23 19.17 0 10.56 31.38 1032 1636 9.38 27.94 106 386 183.20 77.20 9 0.35 190.0 19980819 14500.00 15000.00 208.3 69.19 19.16 0 10.65 -14.11 977 2166 9.47 32.85 106 511 183.20 77.20 24 0.01 213.4 19980819 14500.00 15000.00 235.4 69.14 19.16 0 10.77 56.49 1201 2376 9.54 35.04 114 493 183.20 77.20 49 0.00 241.2 19980819 14500.00 15000.00 261.7 69.09 19.15 0 10.91 26.50 1337 2214 9.69 38.54 123 457 183.20 77.20 70 0.00 268.1 19980819 14500.00 15000.00 298.5 69.03 19.14 0 11.17 9.42 1176 2477 10.52 95.97 409 1769 183.20 77.20 95 0.00 305.7 19980819 14500.00 15000.00 329.9 68.98 19.13 0 11.26 -3.79 1221 2515 10.40 75.05 227 1046 183.20 77.20 100 0.00 337.9 19980819 14500.00 15000.00 372.2 68.91 19.12 0 11.30 6.72 1276 2599 10.49 103.40 223 1112 183.20 77.20 100 0.00 381.1 19980819 14500.00 15000.00 408.9 68.85 19.11 0 11.25 0.76 1382 2650 10.62 183.72 397 1803 183.20 77.20 100 0.00 418.7 19980819 14500.00 15000.00 461.9 68.77 19.10 0 11.20 13.00 1696 2666 10.87 452.84 909 3409 183.20 77.20 100 0.00 472.8 19980819 14500.00 15000.00 505.7 68.70 19.09 0 11.12 35.38 1828 2639 10.97 791.03 1628 5620 183.20 77.20 100 0.00 517.6 19980819 14500.00 15000.00 561.1 68.62 19.08 2 10.93 -0.00 1616 2281 10.97 593.01 2295 7507 183.20 77.20 100 0.00 574.2 19980819 15000.00 15500.00 92.8 69.40 19.20 0 9.74 -93.31 1624 1624 9.86 41.15 3674 3674 183.20 77.20 0 5.73 95.2 19980819 15000.00 15500.00 95.9 69.40 19.20 0 9.46 -5.87 175 80 9.38 27.93 155 263 183.20 77.20 0 3.77 98.3 19980819 15000.00 15500.00 99.0 69.39 19.20 0 10.01 -15.89 144 226 9.07 17.73 26 88 183.20 77.20 0 3.51 101.5 19980819 15000.00 15500.00 102.1 69.39 19.20 0 9.97 -10.23 283 147 9.21 14.61 72 115 183.20 77.20 0 3.27 104.6 19980819 15000.00 15500.00 105.1 69.38 19.19 0 9.99 -1.84 266 163 9.17 16.87 61 106 183.20 77.20 0 3.06 107.8 19980819 15000.00 15500.00 108.2 69.37 19.19 0 10.05 -3.67 297 221 9.19 19.22 65 128 183.20 77.20 0 2.86 110.9 19980819 15000.00 15500.00 111.3 69.37 19.19 0 10.14 14.02 361 297 9.24 20.70 68 147 183.20 77.20 0 2.66 114.1 19980819 15000.00 15500.00 115.8 69.36 19.19 0 10.15 39.65 404 328 9.09 18.01 55 115 183.20 77.20 0 2.35 118.7 19980819 15000.00 15500.00 123.4 69.34 19.19 0 10.30 19.93 425 524 9.10 14.96 40 117 183.20 77.20 0 1.91 126.5 19980819 15000.00 15500.00 134.4 69.32 19.19 0 10.40 45.71 590 579 9.12 13.38 46 115 183.20 77.20 0 1.48 137.7 19980819 15000.00 15500.00 148.4 69.30 19.18 0 10.54 24.59 692 767 9.15 12.43 43 115 183.20 77.20 2 1.08 152.1 19980819 15000.00 15500.00 165.2 69.27 19.18 0 10.51 35.82 837 1034 9.27 18.61 72 213 183.20 77.20 4 0.71 169.3 19980819 15000.00 15500.00 185.3 69.23 19.17 0 10.55 46.35 874 1532 9.35 25.96 86 344 183.20 77.20 9 0.35 189.9 19980819 15000.00 15500.00 208.0 69.19 19.17 0 10.63 12.59 961 1912 9.47 30.82 105 461 183.20 77.20 24 0.01 213.2 19980819 15000.00 15500.00 235.4 69.14 19.16 0 10.84 73.76 996 2316 9.51 25.46 71 358 183.20 77.20 49 0.00 241.2 19980819 15000.00 15500.00 262.0 69.09 19.15 0 11.02 61.82 1168 2412 9.68 28.83 77 354 183.20 77.20 70 0.00 268.4 19980819 15000.00 15500.00 297.0 69.03 19.14 0 11.22 -8.10 1182 2534 9.01 2.74 13 74 183.20 77.20 95 0.00 304.2 19980819 15000.00 15500.00 329.7 68.98 19.13 0 11.31 -18.81 1283 2465 8.79 1.88 5 22 183.20 77.20 100 0.00 337.7 19980819 15000.00 15500.00 373.9 68.91 19.12 0 11.33 -24.00 1377 2582 8.88 2.14 6 28 183.20 77.20 100 0.00 382.9 19980819 15000.00 15500.00 417.9 68.84 19.11 0 11.29 -11.03 1500 2667 8.93 2.82 9 36 183.20 77.20 100 0.00 427.9 19980819 15000.00 15500.00 461.9 68.77 19.10 0 11.23 -11.58 1642 2742 9.03 3.98 14 56 183.20 77.20 100 0.00 472.9 19980819 15000.00 15500.00 506.2 68.70 19.09 0 11.15 0.46 1819 2805 9.09 6.41 21 77 183.20 77.20 100 0.00 518.1 19980819 15000.00 15500.00 561.9 68.62 19.08 0 11.06 -15.03 1986 2876 9.06 7.75 29 99 183.20 77.20 100 0.00 575.0 19980819 15500.00 20000.00 92.8 69.40 19.20 0 10.14 141.71 4669 4669 10.14 57.24 8228 8228 183.20 77.20 0 5.44 95.2 19980819 15500.00 20000.00 95.9 69.40 19.20 0 10.00 49.49 84 265 9.70 25.24 69 446 183.20 77.20 0 3.77 98.3 19980819 15500.00 20000.00 99.0 69.39 19.20 0 9.81 -18.96 322 107 9.30 17.75 119 155 183.20 77.20 0 3.51 101.5 19980819 15500.00 20000.00 102.1 69.39 19.20 0 10.02 -11.90 264 189 9.18 16.30 59 115 183.20 77.20 0 3.27 104.6 19980819 15500.00 20000.00 105.1 69.38 19.19 0 10.04 -29.93 174 166 9.20 15.35 40 95 183.20 77.20 0 3.06 107.8 19980819 15500.00 20000.00 108.2 69.37 19.19 0 10.04 8.61 197 201 9.23 17.47 48 121 183.20 77.20 0 2.86 110.9 19980819 15500.00 20000.00 111.3 69.37 19.19 0 10.21 -21.13 279 344 9.25 18.05 48 139 183.20 77.20 0 2.66 114.1 19980819 15500.00 20000.00 115.8 69.36 19.19 0 10.23 13.20 421 362 9.13 14.21 49 110 183.20 77.20 0 2.35 118.7 19980819 15500.00 20000.00 123.6 69.34 19.19 0 10.35 28.98 362 442 9.07 11.47 30 86 183.20 77.20 0 1.91 126.7 19980819 15500.00 20000.00 134.3 69.32 19.19 0 10.46 42.01 630 623 9.12 12.73 43 106 183.20 77.20 0 1.48 137.7 19980819 15500.00 20000.00 148.3 69.30 19.18 0 10.54 49.42 699 764 9.17 12.48 45 119 183.20 77.20 2 1.08 151.9 19980819 15500.00 20000.00 165.1 69.27 19.18 0 10.60 4.94 738 1116 9.24 15.39 48 169 183.20 77.20 4 0.71 169.2 19980819 15500.00 20000.00 185.2 69.23 19.17 0 10.63 81.33 834 1604 9.36 20.87 67 289 183.20 77.20 9 0.35 189.8 19980819 15500.00 20000.00 208.3 69.19 19.16 0 10.71 22.42 946 2025 9.46 26.56 81 383 183.20 77.20 24 0.01 213.4 19980819 15500.00 20000.00 235.7 69.14 19.16 0 10.89 21.49 1047 2441 9.53 23.90 70 351 183.20 77.20 49 0.00 241.4 19980819 15500.00 20000.00 262.0 69.09 19.15 0 11.08 -21.31 1225 2684 9.69 26.31 69 337 183.20 77.20 70 0.00 268.4 19980819 15500.00 20000.00 297.3 69.03 19.14 0 11.23 -15.40 1233 2492 9.03 2.61 13 68 183.20 77.20 95 0.00 304.5 19980819 15500.00 20000.00 330.2 68.98 19.13 0 11.30 -21.35 1278 2525 8.81 1.80 5 25 183.20 77.20 100 0.00 338.2 19980819 15500.00 20000.00 374.2 68.91 19.12 0 11.31 -12.88 1373 2613 8.85 2.22 6 28 183.20 77.20 100 0.00 383.2 19980819 15500.00 20000.00 418.9 68.83 19.11 0 11.26 -8.54 1473 2668 8.96 2.85 10 40 183.20 77.20 100 0.00 428.9 19980819 15500.00 20000.00 461.9 68.77 19.10 0 11.20 -3.33 1572 2692 9.00 4.16 13 52 183.20 77.20 100 0.00 472.8 19980819 15500.00 20000.00 505.9 68.70 19.09 0 11.11 9.92 1735 2740 9.06 6.23 21 78 183.20 77.20 100 0.00 517.8 19980819 15500.00 20000.00 561.3 68.62 19.08 0 11.01 42.17 1944 2759 9.06 8.55 32 107 183.20 77.20 100 0.00 574.4 19980819 20000.00 20500.00 92.8 69.40 19.20 0 9.89 -38.39 1754 1754 10.00 31.12 4291 4291 183.20 77.20 0 5.42 95.2 19980819 20000.00 20500.00 95.9 69.40 19.20 0 9.88 -48.37 92 194 9.42 27.60 51 230 183.20 77.20 0 3.78 98.3 19980819 20000.00 20500.00 99.0 69.39 19.20 0 10.08 3.29 181 218 9.31 15.87 52 144 183.20 77.20 0 3.52 101.5 19980819 20000.00 20500.00 102.1 69.39 19.20 0 10.12 -48.64 206 215 9.22 14.99 42 105 183.20 77.20 0 3.28 104.6 19980819 20000.00 20500.00 105.1 69.38 19.19 0 10.09 -7.49 189 183 9.21 14.60 39 94 183.20 77.20 0 3.06 107.8 19980819 20000.00 20500.00 108.2 69.37 19.19 0 10.13 -23.66 228 261 9.25 18.71 46 126 183.20 77.20 0 2.86 110.9 19980819 20000.00 20500.00 111.3 69.37 19.19 0 10.24 22.75 266 362 9.28 18.93 45 142 183.20 77.20 0 2.66 114.1 19980819 20000.00 20500.00 115.9 69.36 19.19 0 10.23 44.82 474 339 9.14 15.33 57 111 183.20 77.20 0 2.35 118.8 19980819 20000.00 20500.00 123.4 69.34 19.19 0 10.35 32.42 497 479 9.10 13.80 42 101 183.20 77.20 0 1.91 126.5 19980819 20000.00 20500.00 134.3 69.32 19.19 0 10.51 34.67 706 664 9.13 12.24 45 106 183.20 77.20 0 1.48 137.6 19980819 20000.00 20500.00 148.1 69.30 19.18 0 10.61 40.18 686 790 9.19 11.81 39 107 183.20 77.20 2 1.09 151.8 19980819 20000.00 20500.00 165.4 69.27 19.18 0 10.64 54.72 753 1041 9.27 15.22 48 156 183.20 77.20 4 0.71 169.5 19980819 20000.00 20500.00 185.6 69.23 19.17 0 10.63 31.95 1021 1540 9.40 23.97 88 310 183.20 77.20 9 0.35 190.2 19980819 20000.00 20500.00 208.2 69.19 19.16 0 10.78 -12.28 1029 2083 9.45 22.84 75 336 183.20 77.20 24 0.01 213.4 19980819 20000.00 20500.00 235.4 69.14 19.16 0 10.93 -9.65 1165 2565 9.54 23.28 73 345 183.20 77.20 49 0.00 241.1 19980819 20000.00 20500.00 262.0 69.09 19.15 0 11.14 -37.61 1207 2677 9.71 21.95 63 307 183.20 77.20 70 0.00 268.4 19980819 20000.00 20500.00 296.6 69.04 19.14 0 11.25 -18.48 1295 2477 9.05 2.96 13 68 183.20 77.20 95 0.00 303.8 19980819 20000.00 20500.00 329.7 68.98 19.13 0 11.30 -3.11 1332 2546 8.80 1.98 6 25 183.20 77.20 100 0.00 337.7 19980819 20000.00 20500.00 374.3 68.91 19.12 0 11.30 -7.17 1425 2638 8.92 2.61 8 33 183.20 77.20 100 0.00 383.3 19980819 20000.00 20500.00 418.0 68.84 19.11 0 11.26 -9.82 1509 2725 8.95 3.25 10 41 183.20 77.20 100 0.00 428.0 19980819 20000.00 20500.00 462.4 68.77 19.10 0 11.20 -9.39 1629 2801 9.02 4.53 14 58 183.20 77.20 100 0.00 473.4 19980819 20000.00 20500.00 506.4 68.70 19.09 0 11.13 -16.75 1777 2944 9.11 6.83 22 88 183.20 77.20 100 0.00 518.3 19980819 20000.00 20500.00 561.4 68.62 19.08 0 11.01 0.79 2083 3017 9.09 9.72 36 123 183.20 77.20 100 0.00 574.6 19980819 20500.00 21000.00 92.8 69.40 19.20 0 10.16 -40.21 4335 4335 10.07 27.86 6380 6380 183.20 77.20 0 5.66 95.2 19980819 20500.00 21000.00 95.9 69.40 19.20 0 9.79 28.82 170 202 9.51 25.98 140 412 183.20 77.20 0 3.78 98.3 19980819 20500.00 21000.00 99.0 69.39 19.20 0 10.02 29.24 283 225 9.24 17.46 73 154 183.20 77.20 0 3.52 101.5 19980819 20500.00 21000.00 102.1 69.39 19.20 0 9.97 -20.58 234 137 9.20 14.46 60 102 183.20 77.20 0 3.28 104.6 19980819 20500.00 21000.00 105.1 69.38 19.19 0 10.07 -23.26 183 194 9.21 14.77 42 106 183.20 77.20 0 3.06 107.8 19980819 20500.00 21000.00 108.2 69.37 19.19 0 10.07 34.47 382 224 9.21 19.94 79 133 183.20 77.20 0 2.86 110.9 19980819 20500.00 21000.00 111.3 69.37 19.19 0 10.29 -20.95 309 375 9.25 16.36 44 127 183.20 77.20 0 2.66 114.1 19980819 20500.00 21000.00 115.9 69.36 19.19 0 10.25 17.71 370 375 9.11 14.60 41 102 183.20 77.20 0 2.35 118.8 19980819 20500.00 21000.00 123.5 69.34 19.19 0 10.30 41.53 539 481 9.10 15.27 51 115 183.20 77.20 0 1.91 126.6 19980819 20500.00 21000.00 134.4 69.32 19.19 0 10.43 49.50 746 554 9.13 13.56 55 111 183.20 77.20 0 1.48 137.7 19980819 20500.00 21000.00 148.2 69.30 19.18 0 10.59 42.79 662 740 9.17 11.12 38 102 183.20 77.20 2 1.09 151.9 19980819 20500.00 21000.00 165.4 69.27 19.18 0 10.61 4.42 788 1018 9.24 14.92 51 155 183.20 77.20 4 0.71 169.5 19980819 20500.00 21000.00 185.1 69.23 19.17 0 10.68 19.51 873 1704 9.36 19.36 63 276 183.20 77.20 9 0.35 189.7 19980819 20500.00 21000.00 208.3 69.19 19.16 0 10.77 31.56 1175 2218 9.47 25.58 91 381 183.20 77.20 24 0.01 213.5 19980819 20500.00 21000.00 235.7 69.14 19.16 0 10.90 -0.65 1219 2395 9.54 25.63 84 360 183.20 77.20 49 0.00 241.5 19980819 20500.00 21000.00 261.8 69.09 19.15 0 11.09 -12.84 1393 2826 9.71 27.18 85 377 183.20 77.20 70 0.00 268.2 19980819 20500.00 21000.00 297.3 69.03 19.14 0 11.21 9.83 1304 2498 9.04 3.10 14 73 183.20 77.20 95 0.00 304.5 19980819 20500.00 21000.00 330.2 68.98 19.13 0 11.29 0.93 1371 2534 8.79 1.96 6 24 183.20 77.20 100 0.00 338.2 19980819 20500.00 21000.00 373.6 68.91 19.12 0 11.31 7.75 1452 2626 8.89 2.32 7 29 183.20 77.20 100 0.00 382.6 19980819 20500.00 21000.00 418.0 68.84 19.11 0 11.27 8.72 1539 2678 8.92 3.13 10 38 183.20 77.20 100 0.00 428.0 19980819 20500.00 21000.00 462.4 68.77 19.10 0 11.21 11.48 1632 2765 8.98 4.18 13 51 183.20 77.20 100 0.00 473.3 19980819 20500.00 21000.00 506.2 68.70 19.09 0 11.13 19.45 1831 2838 9.07 6.18 21 78 183.20 77.20 100 0.00 518.2 19980819 20500.00 21000.00 562.0 68.62 19.08 0 11.03 29.77 1979 2839 9.08 8.27 32 107 183.20 77.20 100 0.00 575.1 19980819 21000.00 21500.00 92.8 69.40 19.20 0 10.27 107.06 3361 3361 9.81 47.36 2176 2176 183.20 77.20 0 5.27 95.2 19980819 21000.00 21500.00 95.9 69.40 19.20 2 10.14 53.53 1774 1774 10.20 203.83 2274 6573 183.20 77.20 0 3.78 98.3 19980819 21000.00 21500.00 99.0 69.39 19.20 0 10.11 44.91 207 213 9.37 20.72 60 152 183.20 77.20 0 3.52 101.5 19980819 21000.00 21500.00 102.1 69.39 19.20 0 10.14 18.79 219 198 9.30 17.63 50 114 183.20 77.20 0 3.28 104.6 19980819 21000.00 21500.00 105.1 69.38 19.19 0 10.26 17.99 133 229 9.36 14.22 26 99 183.20 77.20 0 3.06 107.8 19980819 21000.00 21500.00 108.2 69.37 19.19 0 10.21 20.41 249 282 9.28 17.27 43 119 183.20 77.20 0 2.86 110.9 19980819 21000.00 21500.00 111.3 69.37 19.19 0 10.30 27.10 309 359 9.25 19.01 44 120 183.20 77.20 0 2.66 114.1 19980819 21000.00 21500.00 115.8 69.36 19.19 0 10.27 41.24 416 428 9.13 16.60 45 115 183.20 77.20 0 2.35 118.7 19980819 21000.00 21500.00 123.7 69.34 19.19 0 10.22 50.48 548 459 9.11 18.00 63 138 183.20 77.20 0 1.91 126.8 19980819 21000.00 21500.00 134.4 69.32 19.19 0 10.38 11.60 647 550 9.11 13.19 52 114 183.20 77.20 0 1.48 137.8 19980819 21000.00 21500.00 148.4 69.30 19.18 0 10.52 32.52 686 715 9.14 12.55 43 111 183.20 77.20 2 1.09 152.1 19980819 21000.00 21500.00 165.2 69.27 19.18 0 10.57 15.33 757 1076 9.24 15.91 54 178 183.20 77.20 4 0.71 169.3 19980819 21000.00 21500.00 185.1 69.23 19.17 0 10.63 53.18 925 1602 9.36 21.80 74 294 183.20 77.20 9 0.35 189.7 19980819 21000.00 21500.00 208.1 69.19 19.16 0 10.72 1.12 1147 2064 9.46 28.69 104 412 183.20 77.20 24 0.01 213.3 19980819 21000.00 21500.00 235.4 69.14 19.16 0 10.83 -25.33 1274 2414 9.54 30.36 104 427 183.20 77.20 49 0.00 241.1 19980819 21000.00 21500.00 261.9 69.09 19.15 0 11.02 26.81 1232 2568 9.70 29.14 87 396 183.20 77.20 70 0.00 268.3 19980819 21000.00 21500.00 297.0 69.03 19.14 0 11.19 8.35 1254 2496 9.03 3.26 14 73 183.20 77.20 95 0.00 304.3 19980819 21000.00 21500.00 330.3 68.98 19.13 0 11.28 1.47 1323 2543 8.80 1.92 6 26 183.20 77.20 100 0.00 338.3 19980819 21000.00 21500.00 374.5 68.91 19.12 0 11.31 7.49 1400 2642 8.88 2.24 6 28 183.20 77.20 100 0.00 383.5 19980819 21000.00 21500.00 417.8 68.84 19.11 0 11.28 11.90 1509 2767 8.93 2.87 9 37 183.20 77.20 100 0.00 427.8 19980819 21000.00 21500.00 462.6 68.77 19.10 0 11.21 13.25 1636 2776 8.98 4.26 13 52 183.20 77.20 100 0.00 473.6 19980819 21000.00 21500.00 505.9 68.70 19.09 0 11.14 41.46 1788 2794 9.03 6.17 20 73 183.20 77.20 100 0.00 517.8 19980819 21000.00 21500.00 561.9 68.62 19.08 0 11.03 29.18 2014 2763 9.04 8.57 29 96 183.20 77.20 100 0.00 575.0 19980819 21500.00 22000.00 92.8 69.40 19.20 3 9.43 29.62 43 43 8.46 22.01 13 13 183.20 77.20 0 0.00 95.2 19980819 21500.00 22000.00 95.9 69.40 19.20 3 9.43 -7.57 294 3 8.23 16.14 43 3 183.20 77.20 0 3.78 98.3 19980819 21500.00 22000.00 99.0 69.39 19.20 0 9.78 -9.84 349 42 9.31 12.38 121 104 183.20 77.20 0 3.52 101.5 19980819 21500.00 22000.00 102.1 69.39 19.20 0 10.02 -5.45 206 131 9.22 11.96 51 91 183.20 77.20 0 3.28 104.6 19980819 21500.00 22000.00 105.1 69.38 19.19 0 10.12 -18.71 172 198 9.25 13.45 36 98 183.20 77.20 0 3.06 107.8 19980819 21500.00 22000.00 108.2 69.37 19.19 0 10.10 5.39 348 228 9.17 18.06 65 116 183.20 77.20 0 2.86 110.9 19980819 21500.00 22000.00 111.3 69.37 19.19 0 10.24 19.61 355 331 9.23 17.20 52 122 183.20 77.20 0 2.66 114.1 19980819 21500.00 22000.00 115.9 69.36 19.19 0 10.18 23.56 465 351 9.12 17.35 59 119 183.20 77.20 0 2.35 118.8 19980819 21500.00 22000.00 123.6 69.34 19.19 0 10.23 20.58 562 414 9.12 16.11 62 126 183.20 77.20 0 1.91 126.7 19980819 21500.00 22000.00 134.4 69.32 19.19 0 10.38 14.71 601 554 9.13 14.03 48 114 183.20 77.20 0 1.48 137.8 19980819 21500.00 22000.00 148.1 69.30 19.18 0 10.48 -2.20 676 648 9.14 13.13 45 109 183.20 77.20 2 1.09 151.8 19980819 21500.00 22000.00 165.3 69.27 19.18 0 10.59 4.08 769 1101 9.24 15.56 53 175 183.20 77.20 4 0.71 169.4 19980819 21500.00 22000.00 185.0 69.23 19.17 0 10.59 -13.68 996 1477 9.35 23.90 88 301 183.20 77.20 9 0.35 189.6 19980819 21500.00 22000.00 208.1 69.19 19.17 0 10.67 27.19 1118 1837 9.46 28.60 111 410 183.20 77.20 24 0.01 213.3 19980819 21500.00 22000.00 235.7 69.14 19.16 0 10.81 -1.03 1089 2121 9.53 28.10 90 383 183.20 77.20 49 0.00 241.5 19980819 21500.00 22000.00 261.9 69.09 19.15 0 11.02 57.88 1110 2677 9.69 28.15 74 390 183.20 77.20 70 0.00 268.3 19980819 21500.00 22000.00 297.1 69.03 19.14 0 11.19 -8.91 1236 2458 9.03 2.87 14 73 183.20 77.20 95 0.00 304.4 19980819 21500.00 22000.00 329.5 68.98 19.13 0 11.28 -8.64 1296 2527 8.82 2.00 6 26 183.20 77.20 100 0.00 337.5 19980819 21500.00 22000.00 374.9 68.91 19.12 0 11.32 -4.90 1384 2649 8.88 2.09 6 28 183.20 77.20 100 0.00 383.9 19980819 21500.00 22000.00 417.5 68.84 19.11 0 11.28 -7.19 1482 2714 8.92 2.97 8 35 183.20 77.20 100 0.00 427.5 19980819 21500.00 22000.00 461.9 68.77 19.10 0 11.21 -2.66 1656 2757 9.00 4.22 14 53 183.20 77.20 100 0.00 472.8 19980819 21500.00 22000.00 506.1 68.70 19.09 0 11.12 13.62 1828 2701 9.04 6.22 22 77 183.20 77.20 100 0.00 518.0 19980819 21500.00 22000.00 562.1 68.62 19.08 0 11.05 22.84 1914 2835 9.05 7.64 28 97 183.20 77.20 100 0.00 575.3 19980819 22000.00 22500.00 92.8 69.40 19.20 0 10.46 28.96 9544 9544 10.14 24.82 8158 8158 183.20 77.20 0 5.78 95.2 19980819 22000.00 22500.00 95.9 69.40 19.20 2 10.25 14.48 4866 4866 10.38 364.92 6045 20694 183.20 77.20 0 3.78 98.3 19980819 22000.00 22500.00 99.0 69.39 19.20 0 10.08 28.83 213 202 9.26 12.10 49 117 183.20 77.20 0 3.52 101.5 19980819 22000.00 22500.00 102.1 69.39 19.20 0 10.12 5.38 201 203 9.22 13.10 40 97 183.20 77.20 0 3.28 104.6 19980819 22000.00 22500.00 105.1 69.38 19.19 0 10.05 14.66 255 180 9.19 15.02 55 104 183.20 77.20 0 3.06 107.8 19980819 22000.00 22500.00 108.2 69.37 19.19 0 10.14 22.80 292 249 9.20 18.08 51 111 183.20 77.20 0 2.86 110.9 19980819 22000.00 22500.00 111.3 69.37 19.19 0 10.29 13.76 403 390 9.24 16.67 57 136 183.20 77.20 0 2.66 114.1 19980819 22000.00 22500.00 115.8 69.36 19.19 0 10.33 -3.31 317 456 9.15 12.97 31 104 183.20 77.20 0 2.35 118.7 19980819 22000.00 22500.00 123.4 69.34 19.19 0 10.36 34.66 499 533 9.09 13.15 40 105 183.20 77.20 0 1.91 126.5 19980819 22000.00 22500.00 134.3 69.32 19.19 0 10.39 38.85 592 555 9.13 12.95 47 113 183.20 77.20 0 1.48 137.7 19980819 22000.00 22500.00 148.4 69.30 19.18 0 10.46 38.93 661 667 9.14 13.89 48 120 183.20 77.20 2 1.09 152.1 19980819 22000.00 22500.00 165.0 69.27 19.18 0 10.51 21.53 858 994 9.25 18.88 72 200 183.20 77.20 4 0.71 169.1 19980819 22000.00 22500.00 185.2 69.23 19.17 0 10.61 6.47 952 1485 9.36 21.57 79 284 183.20 77.20 9 0.35 189.8 19980819 22000.00 22500.00 208.2 69.19 19.16 0 10.70 -1.28 1341 2013 9.46 30.09 125 426 183.20 77.20 24 0.01 213.4 19980819 22000.00 22500.00 235.5 69.14 19.16 0 10.85 68.65 1095 2179 9.54 26.38 83 360 183.20 77.20 49 0.00 241.3 19980819 22000.00 22500.00 262.2 69.09 19.15 0 11.04 5.30 1270 2687 9.69 28.74 82 383 183.20 77.20 70 0.00 268.6 19980819 22000.00 22500.00 297.1 69.03 19.14 0 11.21 -11.64 1247 2524 9.03 2.89 13 71 183.20 77.20 95 0.00 304.3 19980819 22000.00 22500.00 330.8 68.98 19.13 0 11.30 -16.76 1319 2557 8.80 1.98 5 24 183.20 77.20 100 0.00 338.8 19980819 22000.00 22500.00 374.9 68.91 19.12 0 11.32 -17.56 1408 2667 8.85 2.36 6 27 183.20 77.20 100 0.00 383.9 19980819 22000.00 22500.00 418.3 68.84 19.11 0 11.27 -7.37 1526 2727 8.94 2.91 9 39 183.20 77.20 100 0.00 428.3 19980819 22000.00 22500.00 463.0 68.77 19.10 0 11.21 -6.59 1651 2799 9.00 4.30 13 53 183.20 77.20 100 0.00 473.9 19980819 22000.00 22500.00 506.0 68.70 19.09 0 11.13 -7.72 1879 2854 9.07 5.92 23 81 183.20 77.20 100 0.00 517.9 19980819 22000.00 22500.00 561.1 68.62 19.08 0 11.03 -29.47 2069 2871 9.06 8.60 31 102 183.20 77.20 100 0.00 574.2 19980819 22500.00 23000.00 92.8 69.40 19.20 3 9.51 2.41 64 64 8.55 26.46 16 16 183.20 77.20 1 0.00 95.2 19980819 22500.00 23000.00 95.9 69.40 19.20 0 9.48 -51.31 262 24 9.62 17.70 267 240 183.20 77.20 1 3.78 98.3 19980819 22500.00 23000.00 99.0 69.39 19.20 0 10.12 -1.54 169 204 9.28 12.59 38 108 183.20 77.20 0 3.52 101.5 19980819 22500.00 23000.00 102.1 69.39 19.20 0 10.04 -16.55 219 154 9.22 13.52 51 97 183.20 77.20 0 3.28 104.6 19980819 22500.00 23000.00 105.1 69.38 19.19 0 10.12 14.55 222 213 9.19 15.94 43 100 183.20 77.20 0 3.06 107.8 19980819 22500.00 23000.00 108.2 69.37 19.19 0 10.26 34.52 313 343 9.20 14.22 44 114 183.20 77.20 0 2.86 110.9 19980819 22500.00 23000.00 111.3 69.37 19.19 0 10.30 21.44 380 344 9.22 16.10 48 110 183.20 77.20 0 2.66 114.1 19980819 22500.00 23000.00 115.9 69.36 19.19 0 10.22 55.87 483 350 9.10 14.50 55 107 183.20 77.20 0 2.35 118.8 19980819 22500.00 23000.00 123.6 69.34 19.19 0 10.38 -3.83 492 486 9.07 12.08 37 91 183.20 77.20 0 1.91 126.7 19980819 22500.00 23000.00 134.3 69.32 19.19 0 10.39 31.97 554 483 9.09 12.32 42 94 183.20 77.20 0 1.48 137.7 19980819 22500.00 23000.00 148.1 69.30 19.18 0 10.45 -2.86 709 633 9.15 14.27 54 122 183.20 77.20 1 1.09 151.8 19980819 22500.00 23000.00 165.2 69.27 19.18 0 10.50 13.85 949 961 9.25 19.74 82 205 183.20 77.20 4 0.71 169.3 19980819 22500.00 23000.00 185.2 69.23 19.17 0 10.63 -0.37 1039 1623 9.36 21.99 85 305 183.20 77.20 9 0.35 189.8 19980819 22500.00 23000.00 208.1 69.19 19.17 0 10.77 41.35 998 2120 9.45 22.54 74 343 183.20 77.20 24 0.01 213.2 19980819 22500.00 23000.00 235.7 69.14 19.16 0 10.86 40.95 1101 2201 9.53 25.76 78 343 183.20 77.20 49 0.00 241.5 19980819 22500.00 23000.00 261.8 69.09 19.15 0 11.10 10.42 1280 2697 9.70 25.33 71 330 183.20 77.20 71 0.00 268.2 19980819 22500.00 23000.00 297.3 69.03 19.14 0 11.25 -21.25 1203 2507 9.09 2.79 12 67 183.20 77.20 95 0.00 304.5 19980819 22500.00 23000.00 330.3 68.98 19.13 0 11.32 -29.51 1291 2524 8.83 1.72 5 23 183.20 77.20 100 0.00 338.3 19980819 22500.00 23000.00 374.3 68.91 19.12 0 11.32 -30.36 1403 2629 8.90 2.23 7 29 183.20 77.20 100 0.00 383.3 19980819 22500.00 23000.00 418.1 68.84 19.11 0 11.27 -24.88 1545 2706 8.93 2.98 9 38 183.20 77.20 100 0.00 428.0 19980819 22500.00 23000.00 462.5 68.77 19.10 0 11.21 -14.77 1624 2769 8.99 4.13 13 52 183.20 77.20 100 0.00 473.5 19980819 22500.00 23000.00 505.3 68.70 19.09 0 11.13 -16.17 1797 2824 9.05 6.06 21 77 183.20 77.20 100 0.00 517.2 19980819 22500.00 23000.00 561.4 68.62 19.08 0 11.03 -16.27 1976 2795 9.05 8.47 30 100 183.20 77.20 100 0.00 574.5 19980819 23000.00 23500.00 92.8 69.40 19.20 0 10.35 -19.59 5929 5929 10.03 14.12 5348 5348 183.20 77.20 0 5.89 95.2 19980819 23000.00 23500.00 95.9 69.40 19.20 0 9.61 -31.01 185 46 9.56 13.16 168 209 183.20 77.20 0 3.78 98.3 19980819 23000.00 23500.00 99.0 69.39 19.20 0 9.83 -9.82 312 63 9.31 12.63 108 111 183.20 77.20 0 3.52 101.5 19980819 23000.00 23500.00 102.1 69.39 19.20 0 10.10 -9.28 215 184 9.19 13.24 42 92 183.20 77.20 0 3.28 104.6 19980819 23000.00 23500.00 105.1 69.38 19.19 0 9.78 -35.43 495 12 9.33 16.24 155 95 183.20 77.20 0 3.06 107.8 19980819 23000.00 23500.00 108.2 69.37 19.19 0 10.24 10.46 288 337 9.25 16.43 47 130 183.20 77.20 0 2.86 110.9 19980819 23000.00 23500.00 111.3 69.37 19.19 0 10.29 23.72 384 347 9.23 16.24 52 117 183.20 77.20 0 2.66 114.1 19980819 23000.00 23500.00 115.9 69.36 19.19 0 10.29 -20.22 488 422 9.13 16.00 51 112 183.20 77.20 0 2.35 118.8 19980819 23000.00 23500.00 123.6 69.34 19.19 0 10.32 2.25 474 403 9.08 12.10 41 90 183.20 77.20 0 1.91 126.7 19980819 23000.00 23500.00 134.4 69.32 19.19 0 10.41 15.77 533 565 9.11 12.57 39 103 183.20 77.20 0 1.48 137.7 19980819 23000.00 23500.00 148.2 69.30 19.18 0 10.48 -9.46 622 755 9.16 13.99 43 126 183.20 77.20 1 1.09 151.9 19980819 23000.00 23500.00 165.5 69.27 19.18 0 10.59 30.29 849 1219 9.26 17.45 60 200 183.20 77.20 5 0.71 169.6 19980819 23000.00 23500.00 185.1 69.23 19.17 0 10.64 16.56 993 1647 9.35 22.05 78 295 183.20 77.20 10 0.35 189.7 19980819 23000.00 23500.00 207.9 69.19 19.17 0 10.75 75.25 1108 1926 9.45 23.98 89 341 183.20 77.20 24 0.01 213.1 19980819 23000.00 23500.00 235.5 69.14 19.16 0 10.92 29.46 1086 2264 9.54 22.73 70 315 183.20 77.20 50 0.00 241.3 19980819 23000.00 23500.00 261.8 69.09 19.15 0 11.15 12.30 1097 2511 9.69 20.03 52 263 183.20 77.20 71 0.00 268.2 19980819 23000.00 23500.00 297.3 69.03 19.14 0 11.29 -30.80 1209 2565 9.03 2.51 11 60 183.20 77.20 95 0.00 304.5 19980819 23000.00 23500.00 330.4 68.98 19.13 0 11.34 -28.48 1298 2503 8.81 1.74 5 22 183.20 77.20 100 0.00 338.4 19980819 23000.00 23500.00 374.1 68.91 19.12 0 11.33 -30.02 1374 2631 8.85 2.23 6 26 183.20 77.20 100 0.00 383.1 19980819 23000.00 23500.00 417.7 68.84 19.11 0 11.28 -29.06 1477 2704 8.94 2.89 9 37 183.20 77.20 100 0.00 427.7 19980819 23000.00 23500.00 462.2 68.77 19.10 0 11.21 -27.23 1577 2830 9.00 4.11 13 53 183.20 77.20 100 0.00 473.2 19980819 23000.00 23500.00 505.9 68.70 19.09 0 11.12 -19.75 1843 2830 9.09 6.64 23 84 183.20 77.20 100 0.00 517.8 19980819 23000.00 23500.00 560.4 68.62 19.08 0 11.03 -32.99 1948 2828 9.05 8.24 30 101 183.20 77.20 100 0.00 573.5 19980819 23500.00 24000.00 92.8 69.40 19.20 0 10.32 -4.98 5255 5255 10.13 18.09 6437 6437 183.20 77.20 0 5.74 95.2 19980819 23500.00 24000.00 95.9 69.40 19.20 0 9.67 -7.29 292 60 9.53 17.58 206 229 183.20 77.20 0 3.78 98.3 19980819 23500.00 24000.00 99.0 69.39 19.20 0 9.99 -7.36 202 140 9.29 12.86 61 117 183.20 77.20 0 3.52 101.5 19980819 23500.00 24000.00 102.1 69.39 19.20 0 10.03 0.14 272 149 9.21 14.04 61 100 183.20 77.20 0 3.28 104.6 19980819 23500.00 24000.00 105.1 69.38 19.19 0 10.16 14.12 243 244 9.20 15.78 42 103 183.20 77.20 0 3.06 107.8 19980819 23500.00 24000.00 108.2 69.37 19.19 0 10.16 25.46 377 240 9.21 17.96 66 116 183.20 77.20 0 2.86 110.9 19980819 23500.00 24000.00 111.3 69.37 19.19 0 10.37 48.85 353 392 9.21 13.95 38 101 183.20 77.20 0 2.66 114.1 19980819 23500.00 24000.00 115.9 69.36 19.19 0 10.37 20.10 393 387 9.10 12.07 32 78 183.20 77.20 0 2.35 118.8 19980819 23500.00 24000.00 123.5 69.34 19.19 0 10.40 31.08 465 424 9.08 10.80 35 79 183.20 77.20 0 1.91 126.6 19980819 23500.00 24000.00 134.3 69.32 19.19 0 10.44 27.85 516 504 9.08 10.65 34 81 183.20 77.20 0 1.48 137.7 19980819 23500.00 24000.00 148.3 69.30 19.18 0 10.46 23.20 645 595 9.14 12.45 47 108 183.20 77.20 2 1.09 151.9 19980819 23500.00 24000.00 165.3 69.27 19.18 0 10.57 21.65 758 1009 9.25 15.72 53 167 183.20 77.20 5 0.71 169.4 19980819 23500.00 24000.00 185.0 69.23 19.17 0 10.74 4.11 870 1811 9.35 16.70 53 244 183.20 77.20 10 0.35 189.6 19980819 23500.00 24000.00 208.3 69.19 19.16 0 10.83 0.30 1036 2069 9.47 19.90 69 302 183.20 77.20 25 0.01 213.5 19980819 23500.00 24000.00 235.3 69.14 19.16 0 11.02 22.10 1175 2458 9.54 19.34 58 266 183.20 77.20 50 0.00 241.1 19980819 23500.00 24000.00 261.9 69.09 19.15 0 11.25 -31.06 1120 2620 9.71 16.40 45 231 183.20 77.20 71 0.00 268.3 19980819 23500.00 24000.00 297.4 69.03 19.14 0 11.34 -29.21 1196 2531 9.10 3.58 12 65 183.20 77.20 95 0.00 304.6 19980819 23500.00 24000.00 330.8 68.98 19.13 0 11.36 -30.26 1266 2527 8.91 2.35 6 29 183.20 77.20 100 0.00 338.8 19980819 23500.00 24000.00 374.0 68.91 19.12 0 11.34 -29.34 1367 2625 8.96 3.24 9 38 183.20 77.20 100 0.00 383.0 19980819 23500.00 24000.00 417.5 68.84 19.11 0 11.28 -13.53 1488 2696 9.09 4.83 14 60 183.20 77.20 100 0.00 427.4 19980819 23500.00 24000.00 461.9 68.77 19.10 0 11.20 -20.15 1620 2769 9.12 7.52 21 84 183.20 77.20 100 0.00 472.8 19980819 23500.00 24000.00 494.8 68.72 19.09 0 11.16 -22.46 1689 2908 9.34 14.50 41 162 183.20 77.20 100 0.00 506.5 19980819 23500.00 24000.00 582.8 68.59 19.07 0 10.99 -38.62 2011 3055 9.50 35.89 108 381 183.20 77.20 100 0.00 596.3 19980819 24000.00 24500.00 92.8 69.40 19.20 0 9.89 -5.75 519 519 9.63 19.44 722 722 183.20 77.20 0 4.64 95.2 19980819 24000.00 24500.00 95.9 69.40 19.20 0 9.89 7.12 179 145 9.48 15.08 100 224 183.20 77.20 0 3.78 98.3 19980819 24000.00 24500.00 99.0 69.39 19.20 0 9.86 -23.17 267 68 9.31 11.46 95 106 183.20 77.20 0 3.52 101.5 19980819 24000.00 24500.00 102.1 69.39 19.20 0 10.15 -14.41 179 190 9.25 12.43 36 93 183.20 77.20 0 3.28 104.6 19980819 24000.00 24500.00 105.1 69.38 19.19 0 10.02 -8.93 317 157 9.20 17.48 70 107 183.20 77.20 0 3.06 107.8 19980819 24000.00 24500.00 108.2 69.37 19.19 0 10.25 32.88 292 276 9.22 14.20 44 101 183.20 77.20 0 2.86 110.9 19980819 24000.00 24500.00 111.3 69.37 19.19 0 10.35 41.71 438 375 9.21 15.43 49 106 183.20 77.20 0 2.66 114.1 19980819 24000.00 24500.00 115.8 69.36 19.19 0 10.35 5.25 412 357 9.11 11.22 35 77 183.20 77.20 0 2.35 118.7 19980819 24000.00 24500.00 123.5 69.34 19.19 0 10.40 7.23 474 402 9.08 10.35 34 74 183.20 77.20 0 1.91 126.6 19980819 24000.00 24500.00 134.3 69.32 19.19 0 10.48 3.98 511 494 9.10 10.18 32 77 183.20 77.20 1 1.48 137.6 19980819 24000.00 24500.00 148.2 69.30 19.18 0 10.54 -9.57 667 692 9.16 11.88 42 107 183.20 77.20 2 1.09 151.8 19980819 24000.00 24500.00 165.3 69.27 19.18 0 10.59 25.06 854 1166 9.27 17.25 62 196 183.20 77.20 4 0.71 169.4 19980819 24000.00 24500.00 185.2 69.23 19.17 0 10.72 -7.31 972 1630 9.36 17.53 66 249 183.20 77.20 11 0.35 189.7 19980819 24000.00 24500.00 207.6 69.19 19.17 0 10.84 -22.89 1136 1986 9.46 20.45 73 285 183.20 77.20 25 0.01 212.7 19980819 24000.00 24500.00 235.5 69.14 19.16 0 11.08 -17.16 1307 2571 9.55 18.11 58 249 183.20 77.20 50 0.00 241.3 19980819 24000.00 24500.00 261.9 69.09 19.15 0 11.28 -52.22 1219 2825 9.73 17.21 46 235 183.20 77.20 71 0.00 268.3 19980819 24000.00 24500.00 297.4 69.03 19.14 0 11.34 -24.45 1215 2496 9.05 2.37 11 57 183.20 77.20 95 0.00 304.6 19980819 24000.00 24500.00 330.4 68.98 19.13 0 11.36 -17.24 1273 2517 8.82 1.69 5 21 183.20 77.20 100 0.00 338.4 19980819 24000.00 24500.00 374.9 68.91 19.12 0 11.33 -17.72 1380 2627 8.89 2.18 7 29 183.20 77.20 100 0.00 383.9 19980819 24000.00 24500.00 418.0 68.84 19.11 0 11.27 -18.15 1455 2725 8.90 3.05 8 36 183.20 77.20 100 0.00 428.0 19980819 24000.00 24500.00 461.8 68.77 19.10 0 11.20 -20.44 1579 2811 9.00 4.11 13 54 183.20 77.20 100 0.00 472.7 19980819 24000.00 24500.00 505.5 68.70 19.09 0 11.12 -27.12 1729 2841 9.06 6.50 20 77 183.20 77.20 100 0.00 517.4 19980819 24000.00 24500.00 560.3 68.62 19.08 0 11.02 -13.66 2018 2934 9.08 8.75 32 111 183.20 77.20 100 0.00 573.4 19980819 24500.00 25000.00 92.8 69.40 19.20 0 10.35 -4.76 5435 5435 10.06 12.59 5338 5338 183.20 77.20 0 5.86 95.2 19980819 24500.00 25000.00 95.9 69.40 19.20 3 9.55 13.51 444 4 8.28 16.65 50 2 183.20 77.20 0 3.78 98.3 19980819 24500.00 25000.00 99.0 69.39 19.20 0 10.17 -1.93 141 209 9.35 11.93 34 114 183.20 77.20 0 3.52 101.5 19980819 24500.00 25000.00 102.1 69.39 19.20 0 10.02 -6.03 222 129 9.24 13.07 55 93 183.20 77.20 0 3.28 104.6 19980819 24500.00 25000.00 105.1 69.38 19.19 0 10.15 20.54 279 222 9.21 15.47 50 103 183.20 77.20 0 3.06 107.8 19980819 24500.00 25000.00 108.2 69.37 19.19 0 10.28 12.54 366 309 9.19 14.08 47 101 183.20 77.20 0 2.86 110.9 19980819 24500.00 25000.00 111.3 69.37 19.19 0 10.37 31.30 342 348 9.21 12.93 38 92 183.20 77.20 0 2.66 114.1 19980819 24500.00 25000.00 115.8 69.36 19.19 0 10.38 12.65 379 363 9.10 10.16 30 71 183.20 77.20 0 2.35 118.7 19980819 24500.00 25000.00 123.4 69.34 19.19 0 10.36 11.65 539 346 9.08 10.38 43 76 183.20 77.20 0 1.91 126.5 19980819 24500.00 25000.00 134.5 69.32 19.19 0 10.43 8.50 627 436 9.10 11.02 44 83 183.20 77.20 0 1.48 137.8 19980819 24500.00 25000.00 148.2 69.30 19.18 0 10.55 4.34 541 703 9.16 10.78 33 101 183.20 77.20 2 1.09 151.9 19980819 24500.00 25000.00 165.3 69.27 19.18 0 10.62 25.19 754 1138 9.24 14.96 48 166 183.20 77.20 5 0.71 169.4 19980819 24500.00 25000.00 185.2 69.23 19.17 0 10.75 30.94 1088 1730 9.36 19.05 67 243 183.20 77.20 11 0.35 189.8 19980819 24500.00 25000.00 208.0 69.19 19.17 0 10.91 -3.57 1194 2250 9.50 19.40 69 288 183.20 77.20 26 0.01 213.1 19980819 24500.00 25000.00 235.6 69.14 19.16 0 11.13 -13.36 1252 2783 9.58 16.31 51 248 183.20 77.20 51 0.00 241.3 19980819 24500.00 25000.00 261.9 69.09 19.15 0 11.31 1.24 1112 2759 9.73 15.08 39 213 183.20 77.20 72 0.00 268.3 19980819 24500.00 25000.00 297.4 69.03 19.14 0 11.33 -11.14 1197 2526 9.08 2.44 10 57 183.20 77.20 95 0.00 304.6 19980819 24500.00 25000.00 330.5 68.98 19.13 0 11.35 -10.57 1257 2554 8.81 1.61 5 21 183.20 77.20 100 0.00 338.5 19980819 24500.00 25000.00 374.8 68.91 19.12 0 11.32 -17.06 1337 2651 8.87 2.12 6 27 183.20 77.20 100 0.00 383.8 19980819 24500.00 25000.00 418.1 68.84 19.11 0 11.27 -12.32 1438 2739 8.92 3.03 9 38 183.20 77.20 100 0.00 428.0 19980819 24500.00 25000.00 462.8 68.77 19.10 0 11.20 -5.44 1517 2827 8.99 4.14 12 52 183.20 77.20 100 0.00 473.8 19980819 24500.00 25000.00 505.2 68.70 19.09 0 11.13 -12.83 1690 2950 9.05 6.14 20 79 183.20 77.20 100 0.00 517.1 19980819 24500.00 25000.00 561.2 68.62 19.08 0 11.01 -16.67 1997 2907 9.05 9.49 32 108 183.20 77.20 100 0.00 574.3 19980819 25000.00 25500.00 92.8 69.40 19.20 0 10.40 -10.04 5874 5874 10.16 15.19 6537 6537 183.20 77.20 0 5.73 95.2 19980819 25000.00 25500.00 95.9 69.40 19.20 0 9.55 6.14 331 3 8.30 14.18 41 4 183.20 77.20 0 3.78 98.3 19980819 25000.00 25500.00 99.0 69.39 19.20 0 10.02 -8.29 235 146 9.28 12.46 62 113 183.20 77.20 0 3.52 101.5 19980819 25000.00 25500.00 102.1 69.39 19.20 0 10.06 -29.02 240 146 9.23 12.39 53 93 183.20 77.20 0 3.28 104.6 19980819 25000.00 25500.00 105.1 69.38 19.19 0 10.09 7.09 245 162 9.20 12.60 49 87 183.20 77.20 0 3.06 107.8 19980819 25000.00 25500.00 108.2 69.37 19.19 0 10.28 8.13 450 320 9.20 16.54 57 109 183.20 77.20 0 2.86 110.9 19980819 25000.00 25500.00 111.3 69.37 19.19 0 10.38 10.36 384 323 9.20 12.53 40 85 183.20 77.20 0 2.66 114.1 19980819 25000.00 25500.00 116.0 69.36 19.19 0 10.46 13.23 359 396 9.09 8.98 23 60 183.20 77.20 0 2.35 118.9 19980819 25000.00 25500.00 123.5 69.34 19.19 0 10.46 23.25 440 410 9.09 8.92 28 65 183.20 77.20 0 1.91 126.6 19980819 25000.00 25500.00 134.4 69.32 19.19 0 10.47 21.35 555 471 9.10 10.18 35 76 183.20 77.20 0 1.48 137.8 19980819 25000.00 25500.00 148.3 69.30 19.18 0 10.50 -14.05 707 612 9.15 12.70 47 104 183.20 77.20 1 1.09 152.0 19980819 25000.00 25500.00 165.1 69.27 19.18 0 10.63 36.13 804 1080 9.25 15.07 49 156 183.20 77.20 5 0.71 169.2 19980819 25000.00 25500.00 184.9 69.23 19.17 0 10.79 29.16 944 1671 9.37 15.80 53 211 183.20 77.20 12 0.35 189.5 19980819 25000.00 25500.00 208.2 69.19 19.16 0 10.97 -16.99 1112 2334 9.49 16.54 55 253 183.20 77.20 27 0.01 213.3 19980819 25000.00 25500.00 235.3 69.14 19.16 0 11.14 -16.05 1222 2626 9.57 14.94 47 222 183.20 77.20 51 0.00 241.1 19980819 25000.00 25500.00 262.1 69.09 19.15 0 11.28 14.10 1215 2737 9.74 17.13 47 233 183.20 77.20 72 0.00 268.5 19980819 25000.00 25500.00 297.5 69.03 19.14 0 11.35 -8.52 1175 2531 9.03 2.04 9 52 183.20 77.20 95 0.00 304.7 19980819 25000.00 25500.00 330.5 68.98 19.13 0 11.36 -7.38 1224 2541 8.81 1.57 4 21 183.20 77.20 100 0.00 338.5 19980819 25000.00 25500.00 374.8 68.91 19.12 0 11.33 -2.72 1288 2638 8.87 2.10 5 26 183.20 77.20 100 0.00 383.8 19980819 25000.00 25500.00 417.6 68.84 19.11 0 11.27 1.10 1377 2736 8.92 2.83 8 37 183.20 77.20 100 0.00 427.5 19980819 25000.00 25500.00 461.8 68.77 19.10 0 11.19 0.40 1504 2803 8.99 4.13 13 55 183.20 77.20 100 0.00 472.8 19980819 25000.00 25500.00 506.4 68.70 19.09 0 11.11 20.78 1738 2900 9.07 6.69 22 86 183.20 77.20 100 0.00 518.4 19980819 25000.00 25500.00 560.7 68.62 19.08 0 11.01 -3.76 1869 2927 9.07 8.91 30 111 183.20 77.20 100 0.00 573.8 19980819 25500.00 30000.00 92.8 69.40 19.20 0 10.43 -5.58 6726 6726 10.17 17.50 6957 6957 183.20 77.20 0 5.75 95.2 19980819 25500.00 30000.00 95.9 69.40 19.20 0 9.70 26.19 193 65 9.55 12.57 148 211 183.20 77.20 0 3.78 98.3 19980819 25500.00 30000.00 99.0 69.39 19.20 0 10.14 9.15 156 186 9.32 12.04 37 105 183.20 77.20 0 3.52 101.5 19980819 25500.00 30000.00 102.1 69.39 19.20 0 10.12 -11.21 196 180 9.26 13.87 40 93 183.20 77.20 0 3.28 104.6 19980819 25500.00 30000.00 105.1 69.38 19.19 0 10.12 -24.15 336 174 9.20 14.76 62 95 183.20 77.20 0 3.06 107.8 19980819 25500.00 30000.00 108.2 69.37 19.19 0 10.39 30.84 282 350 9.25 13.03 32 91 183.20 77.20 0 2.86 110.9 19980819 25500.00 30000.00 111.3 69.37 19.19 0 10.46 17.10 317 374 9.26 11.35 30 83 183.20 77.20 0 2.66 114.1 19980819 25500.00 30000.00 115.9 69.36 19.19 0 10.44 9.40 423 347 9.12 9.57 30 64 183.20 77.20 0 2.35 118.8 19980819 25500.00 30000.00 123.5 69.34 19.19 0 10.52 -7.49 399 430 9.09 8.05 22 58 183.20 77.20 0 1.91 126.6 19980819 25500.00 30000.00 134.4 69.32 19.19 0 10.53 6.30 522 525 9.09 9.85 29 71 183.20 77.20 0 1.48 137.7 19980819 25500.00 30000.00 148.3 69.30 19.18 0 10.51 12.39 763 610 9.18 13.09 54 113 183.20 77.20 2 1.09 151.9 19980819 25500.00 30000.00 165.2 69.27 19.18 0 10.67 -9.36 798 1110 9.26 13.77 46 149 183.20 77.20 5 0.71 169.2 19980819 25500.00 30000.00 185.0 69.23 19.17 0 10.80 -5.13 887 1565 9.36 14.76 48 191 183.20 77.20 11 0.35 189.6 19980819 25500.00 30000.00 208.1 69.19 19.17 0 10.96 4.32 1191 2237 9.48 17.59 60 247 183.20 77.20 27 0.01 213.3 19980819 25500.00 30000.00 235.6 69.14 19.16 0 11.17 21.01 1199 2717 9.59 14.61 44 218 183.20 77.20 51 0.00 241.4 19980819 25500.00 30000.00 261.9 69.09 19.15 0 11.32 8.88 1138 2871 9.75 14.52 39 218 183.20 77.20 73 0.00 268.3 19980819 25500.00 30000.00 297.2 69.03 19.14 0 11.36 -9.60 1150 2512 9.05 2.15 9 52 183.20 77.20 95 0.00 304.4 19980819 25500.00 30000.00 330.2 68.98 19.13 0 11.37 -0.43 1203 2552 8.80 1.53 4 19 183.20 77.20 100 0.00 338.1 19980819 25500.00 30000.00 374.9 68.91 19.12 0 11.34 -4.90 1265 2667 8.85 1.96 5 25 183.20 77.20 100 0.00 383.9 19980819 25500.00 30000.00 418.9 68.83 19.11 0 11.27 -0.34 1354 2709 8.89 2.65 7 34 183.20 77.20 100 0.00 428.9 19980819 25500.00 30000.00 462.5 68.77 19.10 0 11.20 -16.67 1448 2778 8.95 3.88 11 49 183.20 77.20 100 0.00 473.4 19980819 25500.00 30000.00 506.2 68.70 19.09 0 11.11 -8.91 1675 2907 9.03 6.42 19 77 183.20 77.20 100 0.00 518.1 19980819 25500.00 30000.00 561.8 68.62 19.08 0 11.02 -13.53 1873 3033 9.06 8.43 28 108 183.20 77.20 100 0.00 574.9 19980819 30000.00 30500.00 92.8 69.40 19.20 0 10.46 8.80 8294 8294 10.04 13.04 5723 5723 183.20 77.20 0 5.99 95.2 19980819 30000.00 30500.00 95.9 69.40 19.20 2 10.28 4.40 4239 4239 10.29 290.71 4553 14733 183.20 77.20 0 3.79 98.3 19980819 30000.00 30500.00 99.0 69.39 19.20 0 10.17 10.22 124 185 9.43 12.63 35 120 183.20 77.20 0 3.53 101.5 19980819 30000.00 30500.00 102.1 69.39 19.20 0 10.07 34.15 226 144 9.20 12.91 48 85 183.20 77.20 0 3.28 104.6 19980819 30000.00 30500.00 105.1 69.38 19.19 0 10.20 10.80 273 212 9.18 13.09 42 83 183.20 77.20 0 3.07 107.8 19980819 30000.00 30500.00 108.2 69.37 19.19 0 10.38 28.50 347 329 9.23 12.40 39 91 183.20 77.20 0 2.86 110.9 19980819 30000.00 30500.00 111.3 69.37 19.19 0 10.40 33.35 403 324 9.26 12.97 44 91 183.20 77.20 0 2.65 114.1 19980819 30000.00 30500.00 115.9 69.36 19.19 0 10.44 -4.41 483 350 9.11 9.70 34 66 183.20 77.20 0 2.34 118.8 19980819 30000.00 30500.00 123.5 69.34 19.19 0 10.49 9.92 450 395 9.09 8.55 27 60 183.20 77.20 0 1.91 126.5 19980819 30000.00 30500.00 134.4 69.32 19.19 0 10.50 7.42 531 467 9.09 10.16 31 69 183.20 77.20 0 1.49 137.7 19980819 30000.00 30500.00 148.4 69.30 19.18 0 10.59 18.19 611 712 9.18 10.95 36 99 183.20 77.20 2 1.09 152.1 19980819 30000.00 30500.00 165.2 69.27 19.18 0 10.63 7.73 812 1030 9.26 15.14 51 153 183.20 77.20 5 0.72 169.3 19980819 30000.00 30500.00 185.1 69.23 19.17 0 10.78 6.44 1081 1577 9.37 16.60 64 214 183.20 77.20 12 0.35 189.7 19980819 30000.00 30500.00 207.9 69.19 19.17 0 11.00 0.97 1137 2406 9.50 16.05 52 242 183.20 77.20 27 0.01 213.0 19980819 30000.00 30500.00 235.6 69.14 19.16 0 11.16 -20.69 1134 2515 9.57 14.06 41 200 183.20 77.20 52 0.00 241.4 19980819 30000.00 30500.00 261.8 69.09 19.15 0 11.32 -2.62 1136 2676 9.74 16.07 39 206 183.20 77.20 74 0.00 268.2 19980819 30000.00 30500.00 297.2 69.03 19.14 0 11.37 -5.29 1122 2549 9.09 2.14 8 51 183.20 77.20 95 0.00 304.4 19980819 30000.00 30500.00 330.8 68.98 19.13 0 11.38 -8.78 1187 2558 8.81 1.49 4 20 183.20 77.20 100 0.00 338.8 19980819 30000.00 30500.00 374.3 68.91 19.12 0 11.34 -5.92 1256 2650 8.86 1.88 5 25 183.20 77.20 100 0.00 383.3 19980819 30000.00 30500.00 418.5 68.84 19.11 0 11.27 1.06 1360 2733 8.89 2.73 7 34 183.20 77.20 100 0.00 428.5 19980819 30000.00 30500.00 462.1 68.77 19.10 0 11.20 -8.26 1441 2865 8.95 3.68 11 49 183.20 77.20 100 0.00 473.0 19980819 30000.00 30500.00 505.9 68.70 19.09 0 11.11 -17.66 1579 2883 9.06 6.02 19 80 183.20 77.20 100 0.00 517.8 19980819 30000.00 30500.00 561.9 68.62 19.08 0 11.00 -27.48 1941 3028 9.07 9.04 32 118 183.20 77.20 100 0.00 575.0 19980819 30500.00 31000.00 92.8 69.40 19.20 0 10.31 -10.51 4549 4549 10.16 17.61 6188 6188 183.20 77.20 0 5.61 95.2 19980819 30500.00 31000.00 95.9 69.40 19.20 0 9.82 23.88 241 116 9.47 14.32 138 224 183.20 77.20 0 3.79 98.3 19980819 30500.00 31000.00 99.0 69.39 19.20 0 10.06 2.87 205 152 9.29 12.40 54 107 183.20 77.20 0 3.53 101.5 19980819 30500.00 31000.00 102.1 69.39 19.20 0 10.19 -1.70 172 186 9.30 11.40 34 89 183.20 77.20 0 3.28 104.6 19980819 30500.00 31000.00 105.1 69.38 19.19 0 10.26 11.22 237 222 9.19 11.77 33 74 183.20 77.20 0 3.07 107.8 19980819 30500.00 31000.00 108.2 69.37 19.19 0 10.33 9.49 365 266 9.21 11.86 43 82 183.20 77.20 0 2.86 110.9 19980819 30500.00 31000.00 111.3 69.37 19.19 0 10.49 26.50 306 354 9.25 10.66 27 73 183.20 77.20 0 2.65 114.1 19980819 30500.00 31000.00 115.9 69.36 19.19 0 10.49 20.93 435 385 9.13 9.25 29 65 183.20 77.20 0 2.34 118.8 19980819 30500.00 31000.00 123.5 69.34 19.19 0 10.52 18.23 383 404 9.10 7.85 22 55 183.20 77.20 0 1.91 126.6 19980819 30500.00 31000.00 134.5 69.32 19.19 0 10.54 -4.98 555 525 9.14 9.59 32 76 183.20 77.20 0 1.49 137.8 19980819 30500.00 31000.00 148.2 69.30 19.18 0 10.56 34.35 711 654 9.17 12.08 45 103 183.20 77.20 1 1.09 151.9 19980819 30500.00 31000.00 165.3 69.27 19.18 0 10.64 10.28 846 1058 9.27 15.21 54 159 183.20 77.20 5 0.72 169.4 19980819 30500.00 31000.00 185.1 69.23 19.17 0 10.80 -8.53 1040 1628 9.38 15.39 58 207 183.20 77.20 12 0.35 189.7 19980819 30500.00 31000.00 208.0 69.19 19.17 0 10.94 31.23 1271 2151 9.49 18.88 71 264 183.20 77.20 27 0.01 213.1 19980819 30500.00 31000.00 235.4 69.14 19.16 0 11.19 11.17 1156 2717 9.59 13.82 41 210 183.20 77.20 52 0.00 241.2 19980819 30500.00 31000.00 261.8 69.09 19.15 0 11.32 -24.94 1151 2636 9.75 15.11 41 208 183.20 77.20 74 0.00 268.2 19980819 30500.00 31000.00 297.3 69.03 19.14 0 11.39 -15.89 1121 2502 9.06 2.06 8 49 183.20 77.20 96 0.00 304.5 19980819 30500.00 31000.00 330.1 68.98 19.13 0 11.39 -12.76 1186 2533 8.83 1.47 4 20 183.20 77.20 100 0.00 338.1 19980819 30500.00 31000.00 374.2 68.91 19.12 0 11.34 -18.94 1267 2629 8.88 2.02 6 27 183.20 77.20 100 0.00 383.2 19980819 30500.00 31000.00 418.6 68.83 19.11 0 11.27 -8.24 1371 2755 8.89 2.57 7 35 183.20 77.20 100 0.00 428.6 19980819 30500.00 31000.00 462.1 68.77 19.10 0 11.19 -16.71 1469 2833 8.98 4.23 12 55 183.20 77.20 100 0.00 473.0 19980819 30500.00 31000.00 506.1 68.70 19.09 0 11.11 -4.79 1624 2993 9.05 6.45 19 83 183.20 77.20 100 0.00 518.0 19980819 30500.00 31000.00 562.0 68.62 19.08 0 11.00 10.64 1852 3016 9.07 9.01 30 114 183.20 77.20 100 0.00 575.2 19980819 31000.00 31500.00 92.8 69.40 19.20 0 10.39 20.53 5962 5962 10.18 17.82 6939 6939 183.20 77.20 0 5.71 95.2 19980819 31000.00 31500.00 95.9 69.40 19.20 0 9.55 41.47 353 4 8.32 14.51 47 4 183.20 77.20 0 3.79 98.3 19980819 31000.00 31500.00 99.0 69.39 19.20 0 10.18 4.44 153 205 9.39 11.73 38 119 183.20 77.20 0 3.53 101.5 19980819 31000.00 31500.00 102.1 69.39 19.20 0 10.14 2.23 263 160 9.21 12.16 49 83 183.20 77.20 0 3.28 104.6 19980819 31000.00 31500.00 105.1 69.38 19.19 0 10.30 29.17 257 242 9.21 11.40 32 76 183.20 77.20 0 3.07 107.8 19980819 31000.00 31500.00 108.2 69.37 19.19 0 10.43 18.20 399 338 9.21 11.66 39 82 183.20 77.20 0 2.86 110.9 19980819 31000.00 31500.00 111.3 69.37 19.19 0 10.48 24.57 347 353 9.24 11.18 30 74 183.20 77.20 0 2.65 114.1 19980819 31000.00 31500.00 115.9 69.36 19.19 0 10.49 9.79 402 348 9.11 8.55 26 56 183.20 77.20 0 2.34 118.8 19980819 31000.00 31500.00 123.5 69.34 19.19 0 10.49 -16.27 490 381 9.08 8.67 29 58 183.20 77.20 0 1.91 126.6 19980819 31000.00 31500.00 134.4 69.32 19.19 0 10.60 13.33 435 528 9.15 8.29 22 65 183.20 77.20 0 1.49 137.7 19980819 31000.00 31500.00 148.4 69.30 19.18 0 10.58 13.81 696 680 9.17 11.34 41 98 183.20 77.20 2 1.09 152.1 19980819 31000.00 31500.00 165.3 69.27 19.18 0 10.74 -24.00 878 1244 9.28 12.94 44 146 183.20 77.20 6 0.72 169.4 19980819 31000.00 31500.00 185.1 69.23 19.17 0 10.86 18.36 1004 1702 9.39 14.27 50 193 183.20 77.20 13 0.35 189.7 19980819 31000.00 31500.00 207.8 69.19 19.17 0 11.02 7.86 1277 2357 9.50 16.01 58 236 183.20 77.20 28 0.01 213.0 19980819 31000.00 31500.00 235.6 69.14 19.16 0 11.24 16.73 1151 2745 9.61 12.53 37 191 183.20 77.20 52 0.00 241.4 19980819 31000.00 31500.00 262.2 69.09 19.15 0 11.39 -13.80 1107 2731 9.76 12.50 33 183 183.20 77.20 74 0.00 268.6 19980819 31000.00 31500.00 297.5 69.03 19.14 0 11.41 -18.52 1143 2485 9.06 1.90 8 48 183.20 77.20 96 0.00 304.7 19980819 31000.00 31500.00 330.7 68.98 19.13 0 11.40 -22.34 1183 2530 8.78 1.48 4 18 183.20 77.20 100 0.00 338.7 19980819 31000.00 31500.00 374.4 68.91 19.12 0 11.35 -17.66 1262 2639 8.84 1.80 5 24 183.20 77.20 100 0.00 383.4 19980819 31000.00 31500.00 418.4 68.84 19.11 0 11.27 -15.00 1324 2755 8.90 2.53 7 35 183.20 77.20 100 0.00 428.3 19980819 31000.00 31500.00 462.5 68.77 19.10 0 11.17 -16.26 1473 2777 9.00 4.13 13 56 183.20 77.20 100 0.00 473.4 19980819 31000.00 31500.00 505.4 68.70 19.09 0 11.09 -15.65 1631 2896 9.05 6.26 20 84 183.20 77.20 100 0.00 517.3 19980819 31000.00 31500.00 561.6 68.62 19.08 0 10.98 -1.93 1863 2940 9.06 9.58 32 118 183.20 77.20 100 0.00 574.7 19980819 31500.00 32000.00 92.8 69.40 19.20 0 10.45 30.57 7376 7376 10.18 17.99 7395 7395 183.20 77.20 0 5.78 95.2 19980819 31500.00 32000.00 95.9 69.40 19.20 0 9.89 30.09 194 133 9.50 15.11 110 219 183.20 77.20 0 3.79 98.3 19980819 31500.00 32000.00 99.0 69.39 19.20 0 10.05 29.85 288 161 9.26 14.55 68 114 183.20 77.20 0 3.53 101.5 19980819 31500.00 32000.00 102.1 69.39 19.20 0 10.11 14.33 326 146 9.23 12.46 62 90 183.20 77.20 0 3.28 104.6 19980819 31500.00 32000.00 105.1 69.38 19.19 0 10.28 20.10 289 198 9.22 11.03 39 73 183.20 77.20 0 3.07 107.8 19980819 31500.00 32000.00 108.2 69.37 19.19 0 10.42 31.93 380 322 9.22 11.98 37 79 183.20 77.20 0 2.86 110.9 19980819 31500.00 32000.00 111.3 69.37 19.19 0 10.46 27.25 390 291 9.24 10.62 37 72 183.20 77.20 0 2.65 114.1 19980819 31500.00 32000.00 115.9 69.36 19.19 0 10.53 16.93 377 362 9.15 7.94 24 56 183.20 77.20 0 2.34 118.8 19980819 31500.00 32000.00 123.5 69.34 19.19 0 10.55 -4.41 410 382 9.09 7.71 22 50 183.20 77.20 0 1.91 126.6 19980819 31500.00 32000.00 134.3 69.32 19.19 0 10.51 -0.30 581 403 9.11 9.21 34 64 183.20 77.20 1 1.49 137.6 19980819 31500.00 32000.00 148.3 69.30 19.18 0 10.59 1.41 662 655 9.18 11.17 39 94 183.20 77.20 2 1.09 152.0 19980819 31500.00 32000.00 165.1 69.27 19.18 0 10.65 15.02 945 994 9.27 15.02 57 147 183.20 77.20 5 0.72 169.2 19980819 31500.00 32000.00 185.3 69.23 19.17 0 10.81 26.61 1195 1558 9.37 16.52 67 202 183.20 77.20 13 0.35 189.9 19980819 31500.00 32000.00 208.0 69.19 19.17 0 11.05 -10.50 1092 2290 9.51 13.68 46 213 183.20 77.20 28 0.01 213.1 19980819 31500.00 32000.00 235.7 69.14 19.16 0 11.28 8.29 1116 2685 9.60 11.40 32 168 183.20 77.20 53 0.00 241.5 19980819 31500.00 32000.00 262.0 69.09 19.15 0 11.40 -28.12 1065 2598 9.74 12.72 30 165 183.20 77.20 75 0.00 268.4 19980819 31500.00 32000.00 297.2 69.03 19.14 0 11.42 -13.91 1129 2496 9.08 1.77 8 45 183.20 77.20 96 0.00 304.4 19980819 31500.00 32000.00 331.5 68.98 19.13 0 11.40 -12.33 1189 2515 8.85 1.41 4 20 183.20 77.20 100 0.00 339.5 19980819 31500.00 32000.00 374.7 68.91 19.12 0 11.34 -7.07 1238 2652 8.85 1.89 5 25 183.20 77.20 100 0.00 383.7 19980819 31500.00 32000.00 418.3 68.84 19.11 0 11.27 -5.37 1304 2703 8.94 2.81 8 37 183.20 77.20 100 0.00 428.3 19980819 31500.00 32000.00 462.1 68.77 19.10 0 11.18 -7.97 1443 2773 8.98 4.26 12 54 183.20 77.20 100 0.00 473.0 19980819 31500.00 32000.00 506.2 68.70 19.09 0 11.10 -19.07 1626 2950 9.04 6.57 19 82 183.20 77.20 100 0.00 518.1 19980819 31500.00 32000.00 561.0 68.62 19.08 0 10.99 0.56 1905 3021 9.09 9.56 34 127 183.20 77.20 100 0.00 574.1 19980819 32000.00 32500.00 92.8 69.40 19.20 0 10.45 21.42 9033 9033 10.04 17.86 6273 6273 183.20 77.20 0 5.99 95.2 19980819 32000.00 32500.00 95.9 69.40 19.20 2 10.27 10.71 4609 4609 10.33 363.40 5462 17806 183.20 77.20 0 3.79 98.3 19980819 32000.00 32500.00 99.0 69.39 19.20 0 9.92 -2.17 371 76 9.32 13.82 112 113 183.20 77.20 0 3.53 101.5 19980819 32000.00 32500.00 102.1 69.39 19.20 0 10.09 -24.27 291 122 9.24 12.28 62 84 183.20 77.20 0 3.28 104.6 19980819 32000.00 32500.00 105.1 69.38 19.19 0 10.31 0.29 315 223 9.19 11.68 37 70 183.20 77.20 0 3.07 107.8 19980819 32000.00 32500.00 108.2 69.37 19.19 0 10.38 19.54 454 263 9.22 12.23 48 79 183.20 77.20 0 2.86 110.9 19980819 32000.00 32500.00 111.3 69.37 19.19 0 10.51 6.21 348 339 9.25 10.56 30 71 183.20 77.20 0 2.65 114.1 19980819 32000.00 32500.00 115.8 69.36 19.19 0 10.51 23.51 423 328 9.13 8.67 26 54 183.20 77.20 0 2.34 118.7 19980819 32000.00 32500.00 123.4 69.34 19.19 0 10.59 -1.22 402 402 9.12 6.95 20 49 183.20 77.20 0 1.91 126.5 19980819 32000.00 32500.00 134.4 69.32 19.19 0 10.58 0.64 473 488 9.15 8.53 26 65 183.20 77.20 0 1.49 137.8 19980819 32000.00 32500.00 148.2 69.30 19.18 0 10.61 24.54 660 652 9.18 10.89 37 89 183.20 77.20 2 1.09 151.9 19980819 32000.00 32500.00 165.2 69.27 19.18 0 10.74 12.05 838 1142 9.29 12.45 43 138 183.20 77.20 6 0.72 169.3 19980819 32000.00 32500.00 184.9 69.23 19.17 0 10.90 10.12 981 1767 9.40 12.87 45 180 183.20 77.20 14 0.35 189.5 19980819 32000.00 32500.00 208.1 69.19 19.17 0 11.09 -0.10 1128 2392 9.51 13.54 45 207 183.20 77.20 29 0.01 213.2 19980819 32000.00 32500.00 235.5 69.14 19.16 0 11.30 9.36 1170 2785 9.62 11.54 33 172 183.20 77.20 53 0.00 241.2 19980819 32000.00 32500.00 262.3 69.09 19.15 0 11.38 0.31 1172 2530 9.77 14.08 38 183 183.20 77.20 75 0.00 268.7 19980819 32000.00 32500.00 297.6 69.03 19.14 0 11.43 -12.69 1129 2456 9.08 1.94 8 47 183.20 77.20 96 0.00 304.8 19980819 32000.00 32500.00 330.2 68.98 19.13 0 11.40 -8.04 1174 2514 8.83 1.38 4 19 183.20 77.20 100 0.00 338.2 19980819 32000.00 32500.00 374.4 68.91 19.12 0 11.34 -4.74 1224 2642 8.87 1.95 5 26 183.20 77.20 100 0.00 383.4 19980819 32000.00 32500.00 418.1 68.84 19.11 0 11.27 0.43 1310 2777 8.90 2.65 7 36 183.20 77.20 100 0.00 428.1 19980819 32000.00 32500.00 462.7 68.77 19.10 0 11.19 -9.25 1401 2903 8.97 3.90 11 52 183.20 77.20 100 0.00 473.6 19980819 32000.00 32500.00 506.0 68.70 19.09 0 11.10 5.66 1602 2908 9.04 6.18 20 83 183.20 77.20 100 0.00 517.9 19980819 32000.00 32500.00 561.8 68.62 19.08 0 10.99 -11.45 1909 2983 9.09 9.21 33 121 183.20 77.20 100 0.00 575.0 19980819 32500.00 33000.00 92.8 69.40 19.20 0 9.71 -45.65 107 107 8.86 19.15 56 56 183.20 77.20 1 3.72 95.2 19980819 32500.00 33000.00 95.9 69.40 19.20 0 9.95 -25.25 200 146 9.48 13.22 96 198 183.20 77.20 1 3.79 98.3 19980819 32500.00 33000.00 99.0 69.39 19.20 0 10.04 -28.36 285 139 9.29 13.17 72 111 183.20 77.20 0 3.53 101.5 19980819 32500.00 33000.00 102.1 69.39 19.20 0 10.28 -7.85 174 209 9.29 10.62 28 78 183.20 77.20 0 3.28 104.6 19980819 32500.00 33000.00 105.1 69.38 19.19 0 10.36 0.93 303 256 9.22 11.03 35 75 183.20 77.20 0 3.07 107.8 19980819 32500.00 33000.00 108.2 69.37 19.19 0 10.46 42.92 399 323 9.21 11.80 35 73 183.20 77.20 0 2.86 110.9 19980819 32500.00 33000.00 111.3 69.37 19.19 0 10.51 -1.03 318 313 9.26 9.23 28 66 183.20 77.20 0 2.65 114.1 19980819 32500.00 33000.00 115.8 69.36 19.19 0 10.61 -3.36 336 404 9.17 7.14 18 52 183.20 77.20 0 2.34 118.7 19980819 32500.00 33000.00 123.4 69.34 19.19 0 10.61 -0.96 401 449 9.12 7.56 19 51 183.20 77.20 0 1.91 126.5 19980819 32500.00 33000.00 134.3 69.32 19.19 0 10.59 -5.25 528 508 9.11 8.79 26 63 183.20 77.20 1 1.49 137.7 19980819 32500.00 33000.00 148.4 69.30 19.18 0 10.62 3.07 768 701 9.19 11.79 43 99 183.20 77.20 2 1.09 152.1 19980819 32500.00 33000.00 165.3 69.27 19.18 0 10.74 9.54 836 1119 9.28 12.46 43 135 183.20 77.20 6 0.72 169.4 19980819 32500.00 33000.00 185.0 69.23 19.17 0 10.86 32.60 1050 1578 9.39 14.81 53 181 183.20 77.20 14 0.35 189.6 19980819 32500.00 33000.00 208.0 69.19 19.17 0 11.07 2.01 1177 2311 9.53 14.35 50 215 183.20 77.20 30 0.01 213.2 19980819 32500.00 33000.00 235.5 69.14 19.16 0 11.32 -15.37 1131 2735 9.62 10.71 31 163 183.20 77.20 54 0.00 241.3 19980819 32500.00 33000.00 262.3 69.09 19.15 0 11.41 -35.60 1149 2701 9.77 13.53 33 176 183.20 77.20 75 0.00 268.7 19980819 32500.00 33000.00 297.5 69.03 19.14 0 11.42 -9.57 1109 2485 9.07 1.84 8 46 183.20 77.20 96 0.00 304.7 19980819 32500.00 33000.00 330.8 68.98 19.13 0 11.40 -4.31 1169 2526 8.82 1.45 4 19 183.20 77.20 100 0.00 338.8 19980819 32500.00 33000.00 374.5 68.91 19.12 0 11.35 -2.66 1213 2657 8.86 1.89 5 26 183.20 77.20 100 0.00 383.5 19980819 32500.00 33000.00 418.1 68.84 19.11 0 11.27 7.25 1306 2721 8.91 2.66 7 35 183.20 77.20 100 0.00 428.1 19980819 32500.00 33000.00 462.7 68.77 19.10 0 11.18 2.01 1418 2829 8.96 4.03 11 52 183.20 77.20 100 0.00 473.6 19980819 32500.00 33000.00 506.2 68.70 19.09 0 11.10 3.37 1552 2880 9.06 6.40 19 83 183.20 77.20 100 0.00 518.1 19980819 32500.00 33000.00 561.4 68.62 19.08 0 11.00 30.21 1884 3038 9.08 9.47 31 120 183.20 77.20 100 0.00 574.5 19980819 33000.00 33500.00 92.8 69.40 19.20 0 9.72 -22.26 135 135 8.88 16.59 71 71 183.20 77.20 0 4.18 95.2 19980819 33000.00 33500.00 95.9 69.40 19.20 0 10.06 31.66 165 193 9.50 13.46 69 194 183.20 77.20 0 3.79 98.3 19980819 33000.00 33500.00 99.0 69.39 19.20 0 10.14 13.52 202 168 9.33 11.16 49 106 183.20 77.20 0 3.53 101.5 19980819 33000.00 33500.00 102.1 69.39 19.20 0 10.28 13.83 180 196 9.28 10.27 28 73 183.20 77.20 0 3.28 104.6 19980819 33000.00 33500.00 105.1 69.38 19.19 0 10.44 21.02 226 283 9.25 9.72 23 67 183.20 77.20 0 3.07 107.8 19980819 33000.00 33500.00 108.2 69.37 19.19 0 10.52 18.16 307 324 9.25 9.76 25 65 183.20 77.20 0 2.86 110.9 19980819 33000.00 33500.00 111.3 69.37 19.19 0 10.51 0.18 371 306 9.24 10.15 30 63 183.20 77.20 0 2.65 114.1 19980819 33000.00 33500.00 115.8 69.36 19.19 0 10.59 8.36 368 358 9.16 7.23 20 48 183.20 77.20 0 2.34 118.7 19980819 33000.00 33500.00 123.6 69.34 19.19 0 10.61 -8.56 404 412 9.14 6.90 21 51 183.20 77.20 0 1.91 126.7 19980819 33000.00 33500.00 134.2 69.32 19.19 0 10.60 -7.10 568 501 9.14 8.85 30 66 183.20 77.20 0 1.49 137.6 19980819 33000.00 33500.00 148.5 69.30 19.18 0 10.69 1.38 658 785 9.20 9.88 32 90 183.20 77.20 2 1.09 152.2 19980819 33000.00 33500.00 165.4 69.27 19.18 0 10.75 -7.67 816 1079 9.28 11.93 41 127 183.20 77.20 6 0.72 169.5 19980819 33000.00 33500.00 185.0 69.23 19.17 0 10.90 10.34 1008 1652 9.40 13.34 46 172 183.20 77.20 14 0.35 189.6 19980819 33000.00 33500.00 207.8 69.19 19.17 0 11.12 -6.79 1266 2368 9.54 13.25 49 201 183.20 77.20 30 0.01 212.9 19980819 33000.00 33500.00 235.6 69.14 19.16 0 11.35 -18.30 1124 2748 9.63 9.94 28 153 183.20 77.20 54 0.00 241.4 19980819 33000.00 33500.00 262.4 69.09 19.15 0 11.41 11.09 1121 2646 9.77 12.99 33 172 183.20 77.20 76 0.00 268.8 19980819 33000.00 33500.00 297.7 69.03 19.14 0 11.42 -1.36 1126 2471 9.10 1.91 8 45 183.20 77.20 96 0.00 304.9 19980819 33000.00 33500.00 329.9 68.98 19.13 0 11.40 -2.90 1148 2514 8.79 1.48 4 18 183.20 77.20 100 0.00 337.9 19980819 33000.00 33500.00 374.6 68.91 19.12 0 11.35 1.20 1209 2655 8.87 1.86 5 25 183.20 77.20 100 0.00 383.6 19980819 33000.00 33500.00 418.4 68.84 19.11 0 11.27 5.09 1303 2752 8.91 2.61 7 36 183.20 77.20 100 0.00 428.4 19980819 33000.00 33500.00 462.3 68.77 19.10 0 11.18 6.27 1436 2839 8.98 4.04 12 54 183.20 77.20 100 0.00 473.3 19980819 33000.00 33500.00 506.5 68.70 19.09 0 11.09 7.44 1586 2875 9.07 6.40 20 86 183.20 77.20 100 0.00 518.4 19980819 33000.00 33500.00 561.2 68.62 19.08 0 10.99 7.57 1756 3053 9.06 8.84 29 118 183.20 77.20 100 0.00 574.3 19980819 33500.00 34000.00 92.8 69.40 19.20 0 10.41 1.54 6070 6070 10.19 17.26 7019 7019 183.20 77.20 0 5.71 95.2 19980819 33500.00 34000.00 95.9 69.40 19.20 0 10.22 -8.20 69 185 9.93 12.51 50 291 183.20 77.20 0 3.79 98.3 19980819 33500.00 34000.00 99.0 69.39 19.20 0 10.23 -19.48 157 207 9.38 11.66 35 105 183.20 77.20 0 3.53 101.5 19980819 33500.00 34000.00 102.1 69.39 19.20 0 10.32 15.70 184 198 9.29 9.69 27 70 183.20 77.20 0 3.28 104.6 19980819 33500.00 34000.00 105.1 69.38 19.19 0 10.39 8.02 299 247 9.23 10.12 33 68 183.20 77.20 0 3.07 107.8 19980819 33500.00 34000.00 108.2 69.37 19.19 0 10.57 20.49 242 335 9.29 8.35 19 61 183.20 77.20 0 2.86 110.9 19980819 33500.00 34000.00 111.3 69.37 19.19 0 10.60 12.39 312 342 9.25 8.63 22 57 183.20 77.20 0 2.65 114.1 19980819 33500.00 34000.00 115.8 69.36 19.19 0 10.61 -0.99 378 354 9.14 6.81 20 46 183.20 77.20 0 2.34 118.7 19980819 33500.00 34000.00 123.6 69.34 19.19 0 10.59 -4.09 428 371 9.11 7.01 21 46 183.20 77.20 0 1.91 126.7 19980819 33500.00 34000.00 134.6 69.32 19.19 0 10.65 -3.15 488 527 9.16 8.08 23 61 183.20 77.20 0 1.49 137.9 19980819 33500.00 34000.00 148.3 69.30 19.18 0 10.63 -14.96 755 648 9.21 11.07 44 95 183.20 77.20 2 1.09 152.0 19980819 33500.00 34000.00 165.2 69.27 19.18 0 10.77 -15.00 829 1071 9.29 11.92 40 123 183.20 77.20 6 0.72 169.3 19980819 33500.00 34000.00 185.0 69.23 19.17 0 10.92 -7.01 1080 1585 9.42 13.62 51 170 183.20 77.20 15 0.35 189.6 19980819 33500.00 34000.00 208.1 69.19 19.17 0 11.16 -1.69 1221 2518 9.56 12.70 44 200 183.20 77.20 31 0.01 213.2 19980819 33500.00 34000.00 235.7 69.14 19.16 0 11.31 -10.14 1214 2669 9.63 12.27 35 171 183.20 77.20 55 0.00 241.5 19980819 33500.00 34000.00 262.4 69.09 19.15 0 11.38 -18.23 1142 2528 9.76 14.30 36 180 183.20 77.20 77 0.00 268.8 19980819 33500.00 34000.00 297.7 69.03 19.14 0 11.42 4.82 1095 2492 9.09 1.96 8 46 183.20 77.20 96 0.00 304.9 19980819 33500.00 34000.00 330.6 68.98 19.13 0 11.41 2.03 1118 2523 8.84 1.48 4 19 183.20 77.20 100 0.00 338.6 19980819 33500.00 34000.00 374.3 68.91 19.12 0 11.35 3.70 1204 2597 8.90 1.89 5 27 183.20 77.20 100 0.00 383.3 19980819 33500.00 34000.00 417.9 68.84 19.11 0 11.27 14.83 1299 2705 8.91 2.91 7 36 183.20 77.20 100 0.00 427.9 19980819 33500.00 34000.00 461.6 68.77 19.10 0 11.18 2.44 1484 2867 9.00 4.38 13 58 183.20 77.20 100 0.00 472.5 19980819 33500.00 34000.00 506.0 68.70 19.09 0 11.10 8.97 1659 2982 9.08 7.07 22 92 183.20 77.20 100 0.00 517.9 19980819 33500.00 34000.00 539.1 68.65 19.08 0 11.02 10.20 1787 2899 9.26 14.83 46 173 183.20 77.20 100 0.00 551.7 19980819 34000.00 34500.00 92.8 69.40 19.20 0 9.80 5.20 185 185 9.23 17.26 177 177 183.20 77.20 0 4.25 95.2 19980819 34000.00 34500.00 95.9 69.40 19.20 0 9.92 -1.09 168 135 9.57 13.72 102 228 183.20 77.20 0 3.79 98.3 19980819 34000.00 34500.00 99.0 69.39 19.20 0 10.05 -22.10 275 116 9.29 12.01 69 97 183.20 77.20 0 3.53 101.5 19980819 34000.00 34500.00 102.1 69.39 19.20 0 10.36 0.93 209 242 9.29 10.17 28 77 183.20 77.20 0 3.28 104.6 19980819 34000.00 34500.00 105.1 69.38 19.19 0 10.39 15.18 338 252 9.23 10.81 37 72 183.20 77.20 0 3.07 107.8 19980819 34000.00 34500.00 108.2 69.37 19.19 0 10.55 26.01 269 300 9.26 9.03 21 55 183.20 77.20 0 2.86 110.9 19980819 34000.00 34500.00 111.3 69.37 19.19 0 10.57 7.50 322 320 9.25 9.14 23 56 183.20 77.20 0 2.65 114.1 19980819 34000.00 34500.00 115.8 69.36 19.19 0 10.61 -7.84 383 343 9.16 6.90 20 46 183.20 77.20 0 2.34 118.7 19980819 34000.00 34500.00 123.6 69.34 19.19 0 10.60 -8.87 435 380 9.12 7.26 22 47 183.20 77.20 1 1.91 126.6 19980819 34000.00 34500.00 134.5 69.32 19.19 0 10.62 11.87 539 472 9.17 8.41 28 63 183.20 77.20 1 1.49 137.8 19980819 34000.00 34500.00 148.4 69.30 19.18 0 10.63 16.62 771 637 9.22 11.30 45 97 183.20 77.20 3 1.09 152.0 19980819 34000.00 34500.00 165.1 69.27 19.18 0 10.81 -4.67 789 1170 9.29 10.77 35 119 183.20 77.20 7 0.72 169.2 19980819 34000.00 34500.00 185.1 69.23 19.17 0 10.96 -6.77 1018 1738 9.41 12.13 41 158 183.20 77.20 16 0.35 189.6 19980819 34000.00 34500.00 207.9 69.19 19.17 0 11.13 -13.17 1241 2410 9.55 13.51 48 204 183.20 77.20 31 0.01 213.1 19980819 34000.00 34500.00 235.6 69.14 19.16 0 11.33 4.18 1129 2767 9.64 10.89 31 167 183.20 77.20 56 0.00 241.4 19980819 34000.00 34500.00 262.1 69.09 19.15 0 11.41 19.86 1097 2708 9.77 13.07 32 174 183.20 77.20 77 0.00 268.5 19980819 34000.00 34500.00 298.1 69.03 19.14 0 11.43 -3.18 1047 2535 9.54 5.91 23 122 183.20 77.20 96 0.00 305.3 19980819 34000.00 34500.00 329.5 68.98 19.13 0 11.42 5.24 1072 2571 9.45 4.46 20 105 183.20 77.20 100 0.00 337.5 19980819 34000.00 34500.00 373.9 68.91 19.12 0 11.37 -3.57 1145 2740 9.50 6.05 29 146 183.20 77.20 100 0.00 382.9 19980819 34000.00 34500.00 415.5 68.84 19.11 0 11.29 -6.23 1224 2791 9.57 8.30 45 212 183.20 77.20 100 0.00 425.4 19980819 34000.00 34500.00 461.1 68.77 19.10 0 11.20 7.79 1467 2814 9.68 15.80 84 366 183.20 77.20 100 0.00 472.0 19980819 34000.00 34500.00 506.4 68.70 19.09 0 11.11 20.33 1594 2934 9.76 25.80 139 600 183.20 77.20 100 0.00 518.3 19980819 34000.00 34500.00 560.8 68.62 19.08 0 11.00 -5.39 1708 2942 9.78 39.51 217 871 183.20 77.20 100 0.00 573.8 19980819 34500.00 35000.00 92.8 69.40 19.20 0 9.85 9.26 234 234 9.35 15.28 263 263 183.20 77.20 0 4.40 95.2 19980819 34500.00 35000.00 95.9 69.40 19.20 0 10.04 24.43 93 148 9.80 13.29 74 276 183.20 77.20 0 3.79 98.3 19980819 34500.00 35000.00 99.0 69.39 19.20 0 10.13 20.39 195 163 9.34 12.56 49 106 183.20 77.20 0 3.53 101.5 19980819 34500.00 35000.00 102.1 69.39 19.20 0 10.21 21.80 264 147 9.26 10.12 45 73 183.20 77.20 0 3.28 104.6 19980819 34500.00 35000.00 105.1 69.38 19.19 0 10.41 31.48 315 250 9.23 10.37 34 67 183.20 77.20 0 3.07 107.8 19980819 34500.00 35000.00 108.2 69.37 19.19 0 10.52 18.71 320 281 9.26 8.55 27 58 183.20 77.20 0 2.86 110.9 19980819 34500.00 35000.00 111.3 69.37 19.19 0 10.57 18.18 352 310 9.26 9.49 28 60 183.20 77.20 0 2.65 114.1 19980819 34500.00 35000.00 115.8 69.36 19.19 0 10.63 5.30 387 377 9.16 6.88 20 47 183.20 77.20 0 2.34 118.7 19980819 34500.00 35000.00 123.4 69.34 19.19 0 10.65 -16.67 386 414 9.14 6.46 18 46 183.20 77.20 0 1.91 126.5 19980819 34500.00 35000.00 134.4 69.32 19.19 0 10.65 22.64 564 560 9.18 8.69 28 69 183.20 77.20 1 1.49 137.7 19980819 34500.00 35000.00 148.3 69.30 19.18 0 10.72 14.30 618 803 9.23 9.58 28 87 183.20 77.20 2 1.09 152.0 19980819 34500.00 35000.00 165.1 69.27 19.18 0 10.79 19.05 854 1118 9.29 11.56 39 120 183.20 77.20 7 0.72 169.2 19980819 34500.00 35000.00 185.2 69.23 19.17 0 10.95 2.86 1077 1706 9.43 12.73 47 169 183.20 77.20 16 0.35 189.8 19980819 34500.00 35000.00 207.9 69.19 19.17 0 11.13 20.12 1117 2259 9.53 12.73 40 179 183.20 77.20 33 0.01 213.0 19980819 34500.00 35000.00 235.7 69.14 19.16 0 11.30 4.92 1076 2682 9.62 10.63 29 162 183.20 77.20 57 0.00 241.5 19980819 34500.00 35000.00 262.4 69.09 19.15 0 11.39 9.20 1044 2551 9.76 13.20 30 168 183.20 77.20 77 0.00 268.8 19980819 34500.00 35000.00 297.4 69.03 19.14 0 11.45 0.32 1068 2466 9.06 1.72 7 43 183.20 77.20 96 0.00 304.6 19980819 34500.00 35000.00 330.4 68.98 19.13 0 11.43 4.73 1111 2516 8.84 1.35 3 18 183.20 77.20 100 0.00 338.3 19980819 34500.00 35000.00 375.0 68.90 19.12 0 11.37 10.78 1189 2634 8.87 1.80 5 24 183.20 77.20 100 0.00 384.0 19980819 34500.00 35000.00 417.9 68.84 19.11 0 11.28 5.86 1289 2734 8.91 2.70 7 35 183.20 77.20 100 0.00 427.9 19980819 34500.00 35000.00 462.8 68.77 19.10 0 11.18 4.85 1466 2788 8.97 4.05 12 53 183.20 77.20 100 0.00 473.7 19980819 34500.00 35000.00 505.8 68.70 19.09 0 11.10 2.97 1641 2855 9.07 6.53 21 84 183.20 77.20 100 0.00 517.7 19980819 34500.00 35000.00 561.4 68.62 19.08 0 10.97 -18.79 1887 2801 9.05 9.58 33 115 183.20 77.20 100 0.00 574.5 19980819 35000.00 35500.00 92.8 69.40 19.20 0 9.77 -23.46 95 95 8.85 15.78 46 46 183.20 77.20 0 3.70 95.2 19980819 35000.00 35500.00 95.9 69.40 19.20 0 10.03 19.20 108 161 9.73 14.90 80 277 183.20 77.20 0 3.79 98.3 19980819 35000.00 35500.00 99.0 69.39 19.20 0 10.26 0.15 173 220 9.36 11.24 34 100 183.20 77.20 0 3.53 101.5 19980819 35000.00 35500.00 102.1 69.39 19.20 0 10.43 24.49 177 242 9.31 8.99 20 63 183.20 77.20 0 3.28 104.6 19980819 35000.00 35500.00 105.1 69.38 19.19 0 10.45 56.37 281 232 9.24 9.00 27 57 183.20 77.20 0 3.07 107.8 19980819 35000.00 35500.00 108.2 69.37 19.19 0 10.57 27.36 302 289 9.26 8.57 23 53 183.20 77.20 0 2.86 110.9 19980819 35000.00 35500.00 111.3 69.37 19.19 0 10.62 -4.07 317 337 9.31 8.58 23 59 183.20 77.20 0 2.65 114.1 19980819 35000.00 35500.00 115.9 69.36 19.19 0 10.66 -18.79 353 363 9.18 6.27 17 43 183.20 77.20 0 2.34 118.8 19980819 35000.00 35500.00 123.6 69.34 19.19 0 10.63 -10.34 447 394 9.16 7.33 23 50 183.20 77.20 1 1.91 126.7 19980819 35000.00 35500.00 134.3 69.32 19.19 0 10.65 3.75 579 511 9.17 8.46 29 63 183.20 77.20 1 1.49 137.7 19980819 35000.00 35500.00 148.2 69.30 19.18 0 10.70 -9.51 647 705 9.22 10.03 32 84 183.20 77.20 2 1.09 151.9 19980819 35000.00 35500.00 165.1 69.27 19.18 0 10.83 -7.33 830 1084 9.31 10.93 37 113 183.20 77.20 7 0.72 169.2 19980819 35000.00 35500.00 185.1 69.23 19.17 0 10.96 12.53 1060 1676 9.40 12.77 44 157 183.20 77.20 17 0.35 189.7 19980819 35000.00 35500.00 208.3 69.19 19.16 0 11.10 22.04 1194 2228 9.54 14.76 48 199 183.20 77.20 34 0.01 213.5 19980819 35000.00 35500.00 235.5 69.14 19.16 0 11.30 5.85 1063 2690 9.61 10.90 29 161 183.20 77.20 57 0.00 241.3 19980819 35000.00 35500.00 262.1 69.09 19.15 0 11.43 -23.90 1078 2716 9.78 11.87 30 169 183.20 77.20 77 0.00 268.5 19980819 35000.00 35500.00 297.5 69.03 19.14 0 11.46 -6.84 1063 2458 9.06 1.60 7 41 183.20 77.20 96 0.00 304.7 19980819 35000.00 35500.00 331.2 68.98 19.13 0 11.44 -7.22 1111 2494 8.86 1.23 3 18 183.20 77.20 100 0.00 339.2 19980819 35000.00 35500.00 374.8 68.91 19.12 0 11.37 -2.09 1183 2624 8.87 1.79 5 24 183.20 77.20 100 0.00 383.8 19980819 35000.00 35500.00 418.3 68.84 19.11 0 11.29 2.49 1278 2769 8.93 2.64 7 36 183.20 77.20 100 0.00 428.3 19980819 35000.00 35500.00 462.6 68.77 19.10 0 11.19 4.33 1445 2826 8.99 4.07 12 55 183.20 77.20 100 0.00 473.5 19980819 35000.00 35500.00 506.3 68.70 19.09 0 11.10 1.71 1607 2961 9.07 6.56 20 85 183.20 77.20 100 0.00 518.3 19980819 35000.00 35500.00 560.4 68.62 19.08 0 11.01 -8.28 1823 3104 9.08 9.01 30 119 183.20 77.20 100 0.00 573.5 19980819 35500.00 40000.00 92.8 69.40 19.20 0 9.69 -5.54 75 75 9.00 13.97 79 79 183.20 77.20 0 3.97 95.2 19980819 35500.00 40000.00 95.9 69.40 19.20 0 9.99 29.07 161 149 9.57 14.47 89 216 183.20 77.20 0 3.79 98.3 19980819 35500.00 40000.00 99.0 69.39 19.20 0 10.24 -9.72 192 184 9.34 10.84 37 89 183.20 77.20 0 3.53 101.5 19980819 35500.00 40000.00 102.1 69.39 19.20 0 10.36 38.28 202 193 9.28 9.00 27 63 183.20 77.20 0 3.28 104.6 19980819 35500.00 40000.00 105.1 69.38 19.19 0 10.50 24.50 236 240 9.25 7.79 21 50 183.20 77.20 0 3.07 107.8 19980819 35500.00 40000.00 108.2 69.37 19.19 0 10.63 33.50 254 291 9.28 7.73 17 47 183.20 77.20 0 2.86 110.9 19980819 35500.00 40000.00 111.3 69.37 19.19 0 10.64 -3.16 293 316 9.30 7.14 20 52 183.20 77.20 0 2.65 114.1 19980819 35500.00 40000.00 116.0 69.36 19.19 0 10.64 -8.85 369 329 9.18 6.39 19 43 183.20 77.20 0 2.34 118.9 19980819 35500.00 40000.00 123.5 69.34 19.19 0 10.67 -1.51 422 405 9.15 6.75 19 45 183.20 77.20 0 1.91 126.6 19980819 35500.00 40000.00 134.4 69.32 19.19 0 10.69 -4.29 552 527 9.19 7.84 26 61 183.20 77.20 1 1.49 137.8 19980819 35500.00 40000.00 148.4 69.30 19.18 0 10.69 11.44 734 663 9.23 10.03 38 86 183.20 77.20 3 1.09 152.1 19980819 35500.00 40000.00 165.2 69.27 19.18 0 10.83 -8.29 853 1095 9.31 11.08 39 115 183.20 77.20 8 0.72 169.3 19980819 35500.00 40000.00 185.2 69.23 19.17 0 10.97 2.70 1014 1593 9.42 11.88 42 147 183.20 77.20 18 0.35 189.8 19980819 35500.00 40000.00 208.1 69.19 19.17 0 11.17 -22.01 1073 2332 9.55 12.00 37 176 183.20 77.20 34 0.01 213.2 19980819 35500.00 40000.00 235.6 69.14 19.16 0 11.36 -19.35 1024 2678 9.62 9.61 24 141 183.20 77.20 59 0.00 241.4 19980819 35500.00 40000.00 262.1 69.09 19.15 0 11.47 -36.16 976 2674 9.81 10.41 26 158 183.20 77.20 78 0.00 268.5 19980819 35500.00 40000.00 297.3 69.03 19.14 0 11.47 -14.31 1059 2489 9.10 1.70 7 42 183.20 77.20 96 0.00 304.5 19980819 35500.00 40000.00 329.9 68.98 19.13 0 11.45 -10.25 1126 2505 8.83 1.32 3 17 183.20 77.20 100 0.00 337.9 19980819 35500.00 40000.00 374.7 68.91 19.12 0 11.37 -5.30 1198 2622 8.87 1.75 5 24 183.20 77.20 100 0.00 383.7 19980819 35500.00 40000.00 417.7 68.84 19.11 0 11.29 -3.81 1292 2733 8.89 2.60 7 32 183.20 77.20 100 0.00 427.6 19980819 35500.00 40000.00 462.1 68.77 19.10 0 11.20 10.02 1441 2841 9.00 3.88 12 55 183.20 77.20 100 0.00 473.1 19980819 35500.00 40000.00 506.7 68.70 19.09 0 11.11 15.95 1615 2989 9.07 6.04 19 84 183.20 77.20 100 0.00 518.6 19980819 35500.00 40000.00 561.8 68.62 19.08 0 10.96 -7.45 1982 2811 9.08 10.34 38 127 183.20 77.20 100 0.00 575.0 19980819 40000.00 40500.00 92.8 69.40 19.20 0 9.82 -28.64 136 136 9.05 15.37 91 91 183.20 77.20 0 4.09 95.2 19980819 40000.00 40500.00 95.9 69.40 19.20 0 9.80 9.11 274 49 9.53 11.03 156 162 183.20 77.20 0 3.80 98.3 19980819 40000.00 40500.00 99.0 69.39 19.20 0 10.15 -12.32 290 147 9.29 11.81 61 93 183.20 77.20 0 3.54 101.5 19980819 40000.00 40500.00 102.1 69.39 19.20 0 10.42 -0.67 184 208 9.31 8.50 23 61 183.20 77.20 0 3.28 104.6 19980819 40000.00 40500.00 105.1 69.38 19.19 0 10.52 50.87 257 265 9.28 8.52 23 56 183.20 77.20 0 3.06 107.8 19980819 40000.00 40500.00 108.2 69.37 19.19 0 10.59 25.52 273 265 9.28 8.13 21 48 183.20 77.20 0 2.85 110.9 19980819 40000.00 40500.00 111.3 69.37 19.19 0 10.61 -2.83 372 291 9.31 8.87 29 59 183.20 77.20 0 2.64 114.1 19980819 40000.00 40500.00 116.0 69.36 19.19 0 10.68 -14.53 339 354 9.20 6.17 17 42 183.20 77.20 0 2.34 118.9 19980819 40000.00 40500.00 123.6 69.34 19.19 0 10.69 -18.09 406 411 9.15 6.43 18 43 183.20 77.20 1 1.91 126.7 19980819 40000.00 40500.00 134.4 69.32 19.19 0 10.67 -10.29 535 492 9.19 8.16 26 59 183.20 77.20 1 1.49 137.8 19980819 40000.00 40500.00 148.3 69.30 19.18 0 10.72 -1.33 745 731 9.25 10.11 37 91 183.20 77.20 3 1.10 152.0 19980819 40000.00 40500.00 165.1 69.27 19.18 0 10.85 -18.15 841 1111 9.32 10.95 37 115 183.20 77.20 8 0.72 169.2 19980819 40000.00 40500.00 185.3 69.23 19.17 0 11.02 7.59 955 1701 9.44 10.81 36 143 183.20 77.20 18 0.36 189.8 19980819 40000.00 40500.00 207.9 69.19 19.17 0 11.18 -25.56 1133 2350 9.56 12.29 39 175 183.20 77.20 36 0.02 213.0 19980819 40000.00 40500.00 235.8 69.14 19.16 0 11.37 -21.22 1093 2665 9.64 9.94 27 143 183.20 77.20 60 0.00 241.6 19980819 40000.00 40500.00 262.3 69.09 19.15 0 11.45 10.15 1132 2669 9.79 12.65 31 164 183.20 77.20 78 0.00 268.7 19980819 40000.00 40500.00 297.3 69.03 19.14 0 11.47 -9.41 1063 2540 9.07 1.72 7 42 183.20 77.20 96 0.00 304.5 19980819 40000.00 40500.00 331.2 68.98 19.13 0 11.44 -5.83 1111 2528 8.84 1.31 3 18 183.20 77.20 100 0.00 339.2 19980819 40000.00 40500.00 374.9 68.91 19.12 0 11.38 -3.46 1189 2638 8.87 1.78 5 23 183.20 77.20 100 0.00 383.9 19980819 40000.00 40500.00 418.0 68.84 19.11 0 11.28 -8.03 1307 2732 8.93 2.66 7 36 183.20 77.20 100 0.00 428.0 19980819 40000.00 40500.00 462.4 68.77 19.10 0 11.19 -5.72 1431 2804 8.98 3.82 12 54 183.20 77.20 100 0.00 473.3 19980819 40000.00 40500.00 506.0 68.70 19.09 0 11.10 -2.36 1612 2866 9.06 6.73 20 82 183.20 77.20 100 0.00 517.9 19980819 40000.00 40500.00 561.5 68.62 19.08 0 10.99 -1.77 1886 2940 9.07 9.68 32 119 183.20 77.20 100 0.00 574.6 19980819 40500.00 41000.00 92.8 69.40 19.20 0 9.84 -22.97 273 273 9.60 16.30 528 528 183.20 77.20 0 4.56 95.2 19980819 40500.00 41000.00 95.9 69.40 19.20 0 9.94 -4.02 323 109 9.46 12.59 135 177 183.20 77.20 0 3.80 98.3 19980819 40500.00 41000.00 99.0 69.39 19.20 0 10.14 0.36 323 140 9.29 11.42 68 95 183.20 77.20 0 3.54 101.5 19980819 40500.00 41000.00 102.1 69.39 19.20 0 10.43 7.86 208 233 9.26 9.06 22 58 183.20 77.20 0 3.28 104.6 19980819 40500.00 41000.00 105.1 69.38 19.19 0 10.49 20.44 266 230 9.25 8.46 24 51 183.20 77.20 0 3.06 107.8 19980819 40500.00 41000.00 108.2 69.37 19.19 0 10.62 17.34 277 266 9.28 7.48 20 46 183.20 77.20 0 2.85 110.9 19980819 40500.00 41000.00 111.3 69.37 19.19 0 10.66 -1.61 325 314 9.31 8.25 22 52 183.20 77.20 0 2.64 114.1 19980819 40500.00 41000.00 116.0 69.36 19.19 0 10.70 -12.47 334 355 9.20 6.24 15 40 183.20 77.20 0 2.34 118.9 19980819 40500.00 41000.00 123.6 69.34 19.19 0 10.68 -2.60 447 403 9.17 6.71 21 47 183.20 77.20 1 1.91 126.6 19980819 40500.00 41000.00 134.3 69.32 19.19 0 10.73 -16.14 532 581 9.22 7.72 23 61 183.20 77.20 1 1.49 137.7 19980819 40500.00 41000.00 148.3 69.30 19.18 0 10.75 -10.29 632 759 9.24 9.54 28 81 183.20 77.20 4 1.10 152.0 19980819 40500.00 41000.00 165.3 69.27 19.18 0 10.85 -12.62 813 1064 9.31 10.66 35 106 183.20 77.20 8 0.72 169.4 19980819 40500.00 41000.00 185.1 69.23 19.17 0 10.99 -10.36 999 1642 9.43 11.96 40 149 183.20 77.20 19 0.36 189.7 19980819 40500.00 41000.00 207.8 69.19 19.17 0 11.18 13.60 1198 2339 9.56 12.56 42 181 183.20 77.20 36 0.02 212.9 19980819 40500.00 41000.00 235.7 69.14 19.16 0 11.37 8.38 1103 2668 9.64 10.03 27 146 183.20 77.20 60 0.00 241.5 19980819 40500.00 41000.00 262.3 69.09 19.15 0 11.46 9.71 1091 2712 9.80 12.10 29 162 183.20 77.20 79 0.00 268.7 19980819 40500.00 41000.00 297.6 69.03 19.14 0 11.47 3.77 1081 2480 9.10 1.74 7 43 183.20 77.20 97 0.00 304.9 19980819 40500.00 41000.00 330.0 68.98 19.13 0 11.45 7.15 1126 2526 8.87 1.31 3 18 183.20 77.20 100 0.00 338.0 19980819 40500.00 41000.00 375.4 68.90 19.12 0 11.38 7.73 1194 2666 8.88 1.85 5 24 183.20 77.20 100 0.00 384.4 19980819 40500.00 41000.00 417.8 68.84 19.11 0 11.29 9.09 1298 2774 8.94 2.58 7 37 183.20 77.20 100 0.00 427.8 19980819 40500.00 41000.00 462.8 68.77 19.10 0 11.20 -2.39 1415 2817 9.00 3.95 12 55 183.20 77.20 100 0.00 473.8 19980819 40500.00 41000.00 506.4 68.70 19.09 0 11.11 27.54 1618 2959 9.06 6.35 19 83 183.20 77.20 100 0.00 518.4 19980819 40500.00 41000.00 561.7 68.62 19.08 0 11.00 12.07 1846 3088 9.08 9.52 32 124 183.20 77.20 100 0.00 574.8 19980819 41000.00 41500.00 92.8 69.40 19.20 0 10.13 1.57 1835 1835 10.15 14.21 4261 4261 183.20 77.20 0 5.43 95.2 19980819 41000.00 41500.00 95.9 69.40 19.20 0 9.91 6.60 304 76 9.52 11.90 144 165 183.20 77.20 0 3.80 98.3 19980819 41000.00 41500.00 99.0 69.39 19.20 0 10.35 9.61 168 227 9.42 9.86 30 94 183.20 77.20 0 3.54 101.5 19980819 41000.00 41500.00 102.1 69.39 19.20 0 10.40 20.31 223 194 9.26 8.82 26 57 183.20 77.20 0 3.28 104.6 19980819 41000.00 41500.00 105.1 69.38 19.19 0 10.55 30.63 261 230 9.26 7.22 22 47 183.20 77.20 0 3.06 107.8 19980819 41000.00 41500.00 108.2 69.37 19.19 0 10.67 18.70 252 296 9.30 7.20 17 45 183.20 77.20 0 2.85 110.9 19980819 41000.00 41500.00 111.3 69.37 19.19 0 10.69 12.75 311 337 9.33 8.09 20 52 183.20 77.20 1 2.64 114.1 19980819 41000.00 41500.00 115.9 69.36 19.19 0 10.69 -11.61 352 335 9.19 6.18 17 39 183.20 77.20 1 2.34 118.8 19980819 41000.00 41500.00 123.7 69.34 19.19 0 10.70 -3.56 424 406 9.18 6.26 19 45 183.20 77.20 1 1.91 126.8 19980819 41000.00 41500.00 134.5 69.32 19.19 0 10.72 8.93 496 530 9.20 7.56 22 58 183.20 77.20 2 1.49 137.8 19980819 41000.00 41500.00 148.5 69.30 19.18 0 10.74 3.95 701 700 9.24 9.50 34 82 183.20 77.20 3 1.10 152.2 19980819 41000.00 41500.00 165.3 69.27 19.18 0 10.87 26.25 831 1085 9.32 10.40 35 106 183.20 77.20 9 0.72 169.4 19980819 41000.00 41500.00 184.9 69.23 19.17 0 11.00 17.97 972 1541 9.42 11.71 38 136 183.20 77.20 20 0.36 189.5 19980819 41000.00 41500.00 207.8 69.19 19.17 0 11.17 -10.56 1095 2308 9.57 12.08 39 181 183.20 77.20 37 0.02 212.9 19980819 41000.00 41500.00 235.5 69.14 19.16 0 11.37 8.75 1087 2670 9.64 10.15 27 146 183.20 77.20 61 0.00 241.2 19980819 41000.00 41500.00 262.4 69.09 19.15 0 11.48 7.56 1079 2688 9.80 11.34 28 160 183.20 77.20 79 0.00 268.8 19980819 41000.00 41500.00 297.1 69.03 19.14 0 11.48 1.19 1077 2454 9.07 1.79 7 41 183.20 77.20 97 0.00 304.3 19980819 41000.00 41500.00 330.8 68.98 19.13 0 11.45 9.01 1124 2515 8.83 1.34 3 17 183.20 77.20 100 0.00 338.8 19980819 41000.00 41500.00 374.4 68.91 19.12 0 11.38 12.94 1193 2635 8.86 1.82 5 23 183.20 77.20 100 0.00 383.4 19980819 41000.00 41500.00 418.1 68.84 19.11 0 11.30 18.34 1273 2724 8.90 2.59 6 32 183.20 77.20 100 0.00 428.1 19980819 41000.00 41500.00 462.2 68.77 19.10 0 11.20 14.97 1435 2830 9.00 3.90 12 53 183.20 77.20 100 0.00 473.2 19980819 41000.00 41500.00 506.5 68.70 19.09 0 11.12 19.70 1607 2986 9.06 6.65 19 81 183.20 77.20 100 0.00 518.4 19980819 41000.00 41500.00 560.8 68.62 19.08 0 11.02 9.12 1876 3041 9.08 8.93 31 116 183.20 77.20 100 0.00 573.9 19980819 41500.00 42000.00 92.8 69.40 19.20 0 9.90 20.05 413 413 9.80 17.05 976 976 183.20 77.20 0 4.68 95.2 19980819 41500.00 42000.00 95.9 69.40 19.20 0 10.25 23.47 121 203 9.67 10.54 46 174 183.20 77.20 0 3.80 98.3 19980819 41500.00 42000.00 99.0 69.39 19.20 0 10.29 12.81 207 202 9.35 10.53 37 90 183.20 77.20 0 3.54 101.5 19980819 41500.00 42000.00 102.1 69.39 19.20 0 10.40 11.07 198 189 9.28 8.75 24 56 183.20 77.20 0 3.28 104.6 19980819 41500.00 42000.00 105.1 69.38 19.19 0 10.54 30.74 239 230 9.28 7.36 20 47 183.20 77.20 0 3.06 107.8 19980819 41500.00 42000.00 108.2 69.37 19.19 0 10.65 6.38 243 256 9.30 6.27 16 41 183.20 77.20 0 2.85 110.9 19980819 41500.00 42000.00 111.3 69.37 19.19 0 10.68 -12.61 312 289 9.34 7.16 22 50 183.20 77.20 0 2.64 114.1 19980819 41500.00 42000.00 115.9 69.36 19.19 0 10.71 -15.62 359 355 9.22 6.16 17 41 183.20 77.20 0 2.34 118.8 19980819 41500.00 42000.00 123.5 69.34 19.19 0 10.71 -17.36 423 394 9.19 6.26 19 44 183.20 77.20 1 1.91 126.6 19980819 41500.00 42000.00 134.4 69.32 19.19 0 10.71 -16.47 545 523 9.20 8.08 25 60 183.20 77.20 2 1.49 137.8 19980819 41500.00 42000.00 148.3 69.30 19.18 0 10.79 -1.11 661 787 9.26 9.29 29 82 183.20 77.20 3 1.10 152.0 19980819 41500.00 42000.00 165.2 69.27 19.18 0 10.88 -6.86 834 1116 9.35 10.23 35 110 183.20 77.20 9 0.72 169.3 19980819 41500.00 42000.00 185.2 69.23 19.17 0 11.03 12.50 967 1669 9.45 11.30 36 140 183.20 77.20 20 0.36 189.8 19980819 41500.00 42000.00 207.7 69.19 19.17 0 11.21 4.69 1018 2269 9.58 11.18 34 165 183.20 77.20 39 0.02 212.8 19980819 41500.00 42000.00 235.6 69.14 19.16 0 11.40 -15.68 1033 2625 9.66 9.52 24 137 183.20 77.20 62 0.00 241.3 19980819 41500.00 42000.00 262.1 69.09 19.15 0 11.46 -0.21 1076 2492 9.78 11.72 29 150 183.20 77.20 79 0.00 268.5 19980819 41500.00 42000.00 297.4 69.03 19.14 0 11.48 -4.82 1072 2487 9.10 1.84 7 43 183.20 77.20 97 0.00 304.7 19980819 41500.00 42000.00 330.9 68.98 19.13 0 11.46 3.78 1121 2496 8.85 1.26 3 17 183.20 77.20 100 0.00 338.9 19980819 41500.00 42000.00 374.2 68.91 19.12 0 11.39 6.52 1168 2623 8.89 1.74 5 24 183.20 77.20 100 0.00 383.2 19980819 41500.00 42000.00 418.4 68.84 19.11 0 11.30 13.75 1301 2704 8.94 2.56 7 34 183.20 77.20 100 0.00 428.4 19980819 41500.00 42000.00 462.3 68.77 19.10 0 11.20 15.18 1474 2793 8.97 4.02 12 51 183.20 77.20 100 0.00 473.3 19980819 41500.00 42000.00 505.8 68.70 19.09 0 11.11 16.87 1609 2865 9.06 6.49 20 81 183.20 77.20 100 0.00 517.7 19980819 41500.00 42000.00 561.7 68.62 19.08 0 11.01 7.71 1947 3003 9.05 9.25 31 112 183.20 77.20 100 0.00 574.8 19980819 42000.00 42500.00 92.8 69.40 19.20 0 10.33 -14.46 4328 4328 10.16 16.09 5825 5825 183.20 77.20 0 5.72 95.2 19980819 42000.00 42500.00 95.9 69.40 19.20 0 9.90 -12.87 374 52 9.49 11.30 155 144 183.20 77.20 0 3.80 98.3 19980819 42000.00 42500.00 99.0 69.39 19.20 0 10.27 -2.33 247 208 9.33 11.46 44 94 183.20 77.20 0 3.54 101.5 19980819 42000.00 42500.00 102.1 69.39 19.20 0 10.47 19.65 209 204 9.28 7.24 21 50 183.20 77.20 0 3.28 104.6 19980819 42000.00 42500.00 105.1 69.38 19.19 0 10.53 37.77 271 202 9.24 7.24 22 42 183.20 77.20 1 3.06 107.8 19980819 42000.00 42500.00 108.2 69.37 19.19 0 10.67 9.13 261 269 9.30 6.44 17 42 183.20 77.20 1 2.85 110.9 19980819 42000.00 42500.00 111.3 69.37 19.19 0 10.66 10.01 353 286 9.32 8.31 25 51 183.20 77.20 1 2.64 114.1 19980819 42000.00 42500.00 115.9 69.36 19.19 0 10.73 8.80 322 337 9.23 5.56 15 38 183.20 77.20 1 2.34 118.8 19980819 42000.00 42500.00 123.6 69.34 19.19 0 10.76 2.42 382 445 9.19 5.92 15 41 183.20 77.20 1 1.91 126.6 19980819 42000.00 42500.00 134.4 69.32 19.19 0 10.75 10.58 493 530 9.23 7.63 22 57 183.20 77.20 3 1.49 137.8 19980819 42000.00 42500.00 148.4 69.30 19.18 0 10.79 -7.80 667 778 9.27 9.11 30 83 183.20 77.20 4 1.10 152.1 19980819 42000.00 42500.00 165.4 69.27 19.18 0 10.94 3.89 696 1131 9.34 8.49 24 89 183.20 77.20 9 0.72 169.5 19980819 42000.00 42500.00 185.0 69.23 19.17 0 11.05 17.44 957 1611 9.45 10.72 35 133 183.20 77.20 21 0.36 189.6 19980819 42000.00 42500.00 207.8 69.19 19.17 0 11.22 -16.50 1195 2285 9.55 12.06 38 159 183.20 77.20 39 0.02 212.9 19980819 42000.00 42500.00 236.0 69.14 19.16 0 11.40 11.00 1098 2687 9.66 9.71 26 140 183.20 77.20 63 0.00 241.8 19980819 42000.00 42500.00 262.3 69.09 19.15 0 11.46 -6.61 1069 2604 9.81 11.47 30 166 183.20 77.20 79 0.00 268.7 19980819 42000.00 42500.00 297.2 69.03 19.14 0 11.47 0.88 1089 2424 9.10 1.82 7 43 183.20 77.20 97 0.00 304.5 19980819 42000.00 42500.00 331.0 68.98 19.13 0 11.46 0.97 1127 2501 8.87 1.33 3 18 183.20 77.20 100 0.00 339.0 19980819 42000.00 42500.00 374.8 68.91 19.12 0 11.40 1.58 1172 2645 8.87 1.67 4 23 183.20 77.20 100 0.00 383.8 19980819 42000.00 42500.00 418.6 68.83 19.11 0 11.31 4.39 1302 2719 8.92 2.50 7 33 183.20 77.20 100 0.00 428.6 19980819 42000.00 42500.00 462.1 68.77 19.10 0 11.22 7.08 1419 2837 8.99 3.73 10 49 183.20 77.20 100 0.00 473.1 19980819 42000.00 42500.00 505.7 68.70 19.09 0 11.11 8.02 1614 2839 9.06 6.17 19 79 183.20 77.20 100 0.00 517.6 19980819 42000.00 42500.00 561.6 68.62 19.08 0 11.02 4.30 1847 3033 9.06 8.80 28 108 183.20 77.20 100 0.00 574.8 19980819 42500.00 43000.00 92.8 69.40 19.20 0 10.31 -4.12 3414 3414 10.23 16.50 5931 5931 183.20 77.20 0 5.54 95.2 19980819 42500.00 43000.00 95.9 69.40 19.20 0 10.23 8.99 172 223 9.56 12.42 57 172 183.20 77.20 0 3.80 98.3 19980819 42500.00 43000.00 99.0 69.39 19.20 0 10.42 10.08 120 217 9.48 9.67 21 82 183.20 77.20 0 3.54 101.5 19980819 42500.00 43000.00 102.1 69.39 19.20 0 10.43 7.38 230 183 9.29 7.79 26 53 183.20 77.20 0 3.28 104.6 19980819 42500.00 43000.00 105.1 69.38 19.19 0 10.57 24.72 243 219 9.28 7.03 20 44 183.20 77.20 0 3.06 107.8 19980819 42500.00 43000.00 108.2 69.37 19.19 0 10.62 10.23 299 233 9.27 7.06 21 42 183.20 77.20 0 2.85 110.9 19980819 42500.00 43000.00 111.3 69.37 19.19 0 10.72 -2.22 299 322 9.33 7.10 18 47 183.20 77.20 0 2.64 114.1 19980819 42500.00 43000.00 115.8 69.36 19.19 0 10.71 -18.97 353 340 9.19 6.08 16 38 183.20 77.20 0 2.34 118.7 19980819 42500.00 43000.00 123.5 69.34 19.19 0 10.74 -3.71 377 421 9.19 6.03 15 41 183.20 77.20 1 1.91 126.6 19980819 42500.00 43000.00 134.2 69.32 19.19 0 10.75 15.25 531 561 9.22 7.58 23 60 183.20 77.20 2 1.49 137.6 19980819 42500.00 43000.00 148.2 69.30 19.18 0 10.80 -5.37 624 756 9.27 8.69 27 77 183.20 77.20 4 1.10 151.9 19980819 42500.00 43000.00 165.2 69.27 19.18 0 10.93 -5.39 772 1092 9.35 9.19 29 94 183.20 77.20 9 0.72 169.3 19980819 42500.00 43000.00 185.2 69.23 19.17 0 11.08 5.71 984 1741 9.47 10.54 35 139 183.20 77.20 22 0.36 189.8 19980819 42500.00 43000.00 208.2 69.19 19.16 0 11.25 -8.13 1088 2378 9.59 10.97 34 161 183.20 77.20 40 0.02 213.3 19980819 42500.00 43000.00 235.7 69.14 19.16 0 11.38 -1.86 1102 2523 9.65 10.55 28 139 183.20 77.20 64 0.00 241.4 19980819 42500.00 43000.00 262.1 69.09 19.15 0 11.47 2.24 1079 2646 9.79 11.62 28 154 183.20 77.20 80 0.00 268.5 19980819 42500.00 43000.00 297.4 69.03 19.14 0 11.49 1.92 1056 2471 9.08 1.70 7 40 183.20 77.20 97 0.00 304.6 19980819 42500.00 43000.00 331.5 68.98 19.13 0 11.46 0.57 1115 2503 8.87 1.34 3 18 183.20 77.20 100 0.00 339.5 19980819 42500.00 43000.00 374.5 68.91 19.12 0 11.40 1.38 1198 2650 8.86 1.73 4 22 183.20 77.20 100 0.00 383.5 19980819 42500.00 43000.00 417.3 68.84 19.11 0 11.30 17.94 1281 2689 8.92 2.57 7 33 183.20 77.20 100 0.00 427.2 19980819 42500.00 43000.00 462.2 68.77 19.10 0 11.22 15.04 1404 2761 8.98 3.94 10 47 183.20 77.20 100 0.00 473.2 19980819 42500.00 43000.00 506.0 68.70 19.09 0 11.13 10.67 1532 2911 9.07 6.04 18 79 183.20 77.20 100 0.00 517.9 19980819 42500.00 43000.00 561.2 68.62 19.08 0 11.00 27.67 1751 2805 9.07 8.49 28 106 183.20 77.20 100 0.00 574.3 19980819 43000.00 43500.00 92.8 69.40 19.20 0 9.74 22.91 111 111 9.05 17.53 95 95 183.20 77.20 0 4.03 95.2 19980819 43000.00 43500.00 95.9 69.40 19.20 0 10.15 33.42 152 161 9.59 11.62 62 163 183.20 77.20 0 3.80 98.3 19980819 43000.00 43500.00 99.0 69.39 19.20 0 10.22 7.37 250 157 9.29 10.23 47 81 183.20 77.20 0 3.54 101.5 19980819 43000.00 43500.00 102.1 69.39 19.20 0 10.42 6.89 264 181 9.25 7.93 28 51 183.20 77.20 0 3.28 104.6 19980819 43000.00 43500.00 105.1 69.38 19.19 0 10.60 22.74 257 230 9.29 6.91 20 44 183.20 77.20 0 3.06 107.8 19980819 43000.00 43500.00 108.2 69.37 19.19 0 10.65 18.31 324 255 9.22 6.60 19 38 183.20 77.20 0 2.85 110.9 19980819 43000.00 43500.00 111.3 69.37 19.19 0 10.72 -3.79 320 326 9.35 7.67 21 52 183.20 77.20 1 2.64 114.1 19980819 43000.00 43500.00 116.0 69.36 19.19 0 10.71 -18.50 366 336 9.21 6.04 17 39 183.20 77.20 1 2.34 118.9 19980819 43000.00 43500.00 123.6 69.34 19.19 0 10.75 -1.56 400 416 9.19 6.12 16 41 183.20 77.20 2 1.91 126.7 19980819 43000.00 43500.00 134.4 69.32 19.19 0 10.75 -12.91 530 540 9.22 7.45 22 56 183.20 77.20 2 1.49 137.7 19980819 43000.00 43500.00 148.3 69.30 19.18 0 10.82 -12.93 647 782 9.29 8.45 27 79 183.20 77.20 4 1.10 152.0 19980819 43000.00 43500.00 165.3 69.27 19.18 0 10.95 5.11 691 1091 9.33 8.49 24 87 183.20 77.20 9 0.72 169.4 19980819 43000.00 43500.00 185.0 69.23 19.17 0 11.09 20.72 908 1710 9.47 9.97 30 128 183.20 77.20 22 0.36 189.6 19980819 43000.00 43500.00 208.3 69.19 19.16 0 11.23 -0.81 1061 2325 9.60 10.95 34 164 183.20 77.20 41 0.02 213.5 19980819 43000.00 43500.00 235.7 69.14 19.16 0 11.40 -1.51 1038 2580 9.64 9.37 23 129 183.20 77.20 64 0.00 241.5 19980819 43000.00 43500.00 262.2 69.09 19.15 0 11.47 8.30 1057 2537 9.78 11.40 28 149 183.20 77.20 80 0.00 268.7 19980819 43000.00 43500.00 297.6 69.03 19.14 0 11.48 -5.88 1072 2499 9.11 1.80 7 44 183.20 77.20 97 0.00 304.8 19980819 43000.00 43500.00 330.6 68.98 19.13 0 11.46 -1.19 1112 2548 8.88 1.30 4 19 183.20 77.20 100 0.00 338.6 19980819 43000.00 43500.00 374.5 68.91 19.12 0 11.38 3.51 1194 2649 8.90 1.79 5 26 183.20 77.20 100 0.00 383.5 19980819 43000.00 43500.00 417.5 68.84 19.11 0 11.30 10.02 1249 2792 8.91 2.57 6 34 183.20 77.20 100 0.00 427.5 19980819 43000.00 43500.00 462.2 68.77 19.10 0 11.20 14.57 1427 2858 9.00 4.13 12 57 183.20 77.20 100 0.00 473.1 19980819 43000.00 43500.00 506.6 68.70 19.09 0 11.11 13.94 1568 2862 9.06 6.03 19 80 183.20 77.20 100 0.00 518.6 19980819 43000.00 43500.00 561.3 68.62 19.08 0 10.98 28.10 1934 2899 9.09 9.76 36 127 183.20 77.20 100 0.00 574.4 19980819 43500.00 44000.00 92.8 69.40 19.20 0 9.74 0.83 93 93 9.07 15.31 96 96 183.20 77.20 0 4.07 95.2 19980819 43500.00 44000.00 95.9 69.40 19.20 0 10.28 26.67 109 195 9.74 10.84 46 184 183.20 77.20 0 3.80 98.3 19980819 43500.00 44000.00 99.0 69.39 19.20 0 10.21 22.09 278 128 9.32 9.95 54 79 183.20 77.20 0 3.54 101.5 19980819 43500.00 44000.00 102.1 69.39 19.20 0 10.50 26.01 223 201 9.29 7.14 22 49 183.20 77.20 0 3.28 104.6 19980819 43500.00 44000.00 105.1 69.38 19.19 0 10.61 30.70 256 215 9.29 6.73 19 41 183.20 77.20 1 3.06 107.8 19980819 43500.00 44000.00 108.2 69.37 19.19 0 10.72 19.00 270 299 9.31 6.38 16 42 183.20 77.20 1 2.85 110.9 19980819 43500.00 44000.00 111.3 69.37 19.19 0 10.70 -12.66 354 308 9.32 7.97 23 50 183.20 77.20 1 2.64 114.1 19980819 43500.00 44000.00 115.9 69.36 19.19 0 10.72 -3.24 356 305 9.20 5.70 17 36 183.20 77.20 0 2.34 118.8 19980819 43500.00 44000.00 123.4 69.34 19.19 0 10.71 16.00 471 347 9.20 6.64 22 43 183.20 77.20 1 1.91 126.5 19980819 43500.00 44000.00 134.4 69.32 19.19 0 10.76 1.17 549 526 9.23 7.54 24 56 183.20 77.20 2 1.49 137.8 19980819 43500.00 44000.00 148.4 69.30 19.18 0 10.84 5.07 600 724 9.29 7.90 24 70 183.20 77.20 4 1.10 152.1 19980819 43500.00 44000.00 165.2 69.27 19.18 0 10.97 -12.95 753 1067 9.36 8.35 27 88 183.20 77.20 10 0.72 169.3 19980819 43500.00 44000.00 185.2 69.23 19.17 0 11.09 -1.07 929 1603 9.48 10.20 33 127 183.20 77.20 23 0.36 189.8 19980819 43500.00 44000.00 208.2 69.19 19.16 0 11.27 -15.56 1022 2362 9.59 10.34 29 149 183.20 77.20 41 0.02 213.3 19980819 43500.00 44000.00 235.9 69.14 19.16 0 11.42 -32.78 1072 2584 9.66 9.50 25 132 183.20 77.20 65 0.00 241.7 19980819 43500.00 44000.00 262.5 69.09 19.15 0 11.49 -4.14 1074 2604 9.81 11.19 28 153 183.20 77.20 81 0.00 268.9 19980819 43500.00 44000.00 297.6 69.03 19.14 0 11.50 -12.69 1087 2484 9.14 1.83 7 43 183.20 77.20 97 0.00 304.8 19980819 43500.00 44000.00 330.9 68.98 19.13 0 11.46 -5.85 1118 2525 8.87 1.38 4 19 183.20 77.20 100 0.00 338.9 19980819 43500.00 44000.00 374.4 68.91 19.12 0 11.39 10.19 1197 2627 8.89 1.93 5 25 183.20 77.20 100 0.00 383.4 19980819 43500.00 44000.00 418.6 68.84 19.11 0 11.30 14.33 1268 2758 8.95 2.82 7 37 183.20 77.20 100 0.00 428.5 19980819 43500.00 44000.00 462.2 68.77 19.10 0 11.21 0.14 1429 2867 9.01 4.62 12 57 183.20 77.20 100 0.00 473.1 19980819 43500.00 44000.00 505.8 68.70 19.09 0 11.11 2.29 1639 2946 9.12 7.25 24 98 183.20 77.20 100 0.00 517.7 19980819 43500.00 44000.00 561.5 68.62 19.08 0 11.01 3.84 1888 2967 9.13 10.75 37 136 183.20 77.20 100 0.00 574.7 19980819 44000.00 44500.00 92.8 69.40 19.20 0 9.78 -17.02 137 137 8.90 18.39 61 61 183.20 77.20 0 4.04 95.2 19980819 44000.00 44500.00 95.9 69.40 19.20 3 9.80 14.92 491 5 8.43 13.55 44 2 183.20 77.20 0 3.80 98.3 19980819 44000.00 44500.00 99.0 69.39 19.20 0 10.38 17.26 189 221 9.39 9.87 30 83 183.20 77.20 0 3.54 101.5 19980819 44000.00 44500.00 102.1 69.39 19.20 0 10.56 12.11 170 206 9.37 6.96 17 47 183.20 77.20 0 3.28 104.6 19980819 44000.00 44500.00 105.1 69.38 19.19 0 10.65 34.08 231 233 9.29 5.95 16 38 183.20 77.20 0 3.06 107.8 19980819 44000.00 44500.00 108.2 69.37 19.19 0 10.68 -3.95 321 274 9.32 6.94 21 46 183.20 77.20 0 2.85 110.9 19980819 44000.00 44500.00 111.3 69.37 19.19 0 10.73 -13.63 326 323 9.34 7.03 20 48 183.20 77.20 0 2.64 114.1 19980819 44000.00 44500.00 115.9 69.36 19.19 0 10.76 -10.92 333 353 9.22 5.80 14 36 183.20 77.20 0 2.34 118.8 19980819 44000.00 44500.00 123.6 69.34 19.19 0 10.77 -18.77 409 405 9.23 5.92 17 42 183.20 77.20 1 1.91 126.7 19980819 44000.00 44500.00 134.4 69.32 19.19 0 10.82 2.81 492 614 9.26 6.95 19 57 183.20 77.20 2 1.49 137.7 19980819 44000.00 44500.00 148.3 69.30 19.18 0 10.86 7.73 598 760 9.30 7.98 23 71 183.20 77.20 4 1.10 152.0 19980819 44000.00 44500.00 165.2 69.27 19.18 0 11.00 4.01 785 1182 9.38 8.48 27 92 183.20 77.20 10 0.72 169.3 19980819 44000.00 44500.00 185.1 69.23 19.17 0 11.13 7.11 942 1718 9.48 9.78 30 123 183.20 77.20 23 0.36 189.6 19980819 44000.00 44500.00 208.0 69.19 19.17 0 11.27 -7.15 1165 2406 9.62 11.84 36 165 183.20 77.20 42 0.02 213.1 19980819 44000.00 44500.00 235.7 69.14 19.16 0 11.42 4.01 1044 2599 9.67 9.02 23 130 183.20 77.20 66 0.00 241.5 19980819 44000.00 44500.00 262.5 69.09 19.15 0 11.47 -2.06 1070 2511 9.80 11.87 28 150 183.20 77.20 82 0.00 268.9 19980819 44000.00 44500.00 297.3 69.03 19.14 0 11.49 2.20 1057 2533 9.12 1.78 7 41 183.20 77.20 97 0.00 304.5 19980819 44000.00 44500.00 331.4 68.98 19.13 0 11.45 6.49 1125 2538 8.82 1.24 3 17 183.20 77.20 100 0.00 339.4 19980819 44000.00 44500.00 374.5 68.91 19.12 0 11.39 13.39 1169 2674 8.88 1.79 4 24 183.20 77.20 100 0.00 383.5 19980819 44000.00 44500.00 417.8 68.84 19.11 0 11.30 22.00 1278 2779 8.94 2.56 7 35 183.20 77.20 100 0.00 427.8 19980819 44000.00 44500.00 462.4 68.77 19.10 0 11.21 21.20 1405 2841 8.99 3.87 11 53 183.20 77.20 100 0.00 473.4 19980819 44000.00 44500.00 505.8 68.70 19.09 0 11.12 39.50 1571 2854 9.06 6.20 18 78 183.20 77.20 100 0.00 517.7 19980819 44000.00 44500.00 561.1 68.62 19.08 0 11.02 37.74 1687 3062 9.07 8.23 26 110 183.20 77.20 100 0.00 574.2 19980819 44500.00 45000.00 92.8 69.40 19.20 0 9.78 -21.38 68 68 8.83 18.74 30 30 183.20 77.20 0 2.62 95.2 19980819 44500.00 45000.00 95.9 69.40 19.20 0 9.94 -5.51 296 76 9.55 12.89 146 169 183.20 77.20 0 3.80 98.3 19980819 44500.00 45000.00 99.0 69.39 19.20 0 10.38 -11.59 161 184 9.45 9.08 29 78 183.20 77.20 0 3.54 101.5 19980819 44500.00 45000.00 102.1 69.39 19.20 0 10.58 20.18 158 202 9.37 6.79 15 43 183.20 77.20 0 3.28 104.6 19980819 44500.00 45000.00 105.1 69.38 19.19 0 10.65 14.20 248 224 9.31 6.13 18 39 183.20 77.20 0 3.06 107.8 19980819 44500.00 45000.00 108.2 69.37 19.19 0 10.70 8.00 322 279 9.30 6.64 20 43 183.20 77.20 0 2.85 110.9 19980819 44500.00 45000.00 111.3 69.37 19.19 0 10.69 -0.25 370 285 9.34 8.05 26 51 183.20 77.20 0 2.64 114.1 19980819 44500.00 45000.00 115.9 69.36 19.19 0 10.75 -21.63 354 339 9.23 5.91 16 37 183.20 77.20 1 2.34 118.8 19980819 44500.00 45000.00 123.6 69.34 19.19 0 10.79 -7.61 381 422 9.24 6.07 16 41 183.20 77.20 1 1.91 126.6 19980819 44500.00 45000.00 134.4 69.32 19.19 0 10.77 -16.30 563 549 9.25 8.26 25 60 183.20 77.20 2 1.49 137.8 19980819 44500.00 45000.00 148.5 69.30 19.18 0 10.85 -3.34 689 751 9.30 8.58 29 75 183.20 77.20 4 1.10 152.2 19980819 44500.00 45000.00 165.0 69.27 19.18 0 10.98 -7.63 867 1139 9.38 9.35 32 97 183.20 77.20 10 0.72 169.1 19980819 44500.00 45000.00 185.2 69.23 19.17 0 11.14 -10.42 1003 1880 9.50 10.25 33 136 183.20 77.20 24 0.36 189.8 19980819 44500.00 45000.00 207.8 69.19 19.17 0 11.29 -7.29 1082 2468 9.61 10.70 31 156 183.20 77.20 42 0.02 213.0 19980819 44500.00 45000.00 236.0 69.14 19.16 0 11.41 12.67 1044 2614 9.67 9.37 24 134 183.20 77.20 66 0.00 241.8 19980819 44500.00 45000.00 262.4 69.09 19.15 0 11.47 -7.27 1066 2589 9.80 12.24 28 153 183.20 77.20 82 0.00 268.8 19980819 44500.00 45000.00 297.6 69.03 19.14 0 11.48 12.79 1062 2530 9.12 1.69 7 44 183.20 77.20 97 0.00 304.9 19980819 44500.00 45000.00 331.0 68.98 19.13 0 11.46 14.10 1102 2548 8.87 1.24 3 19 183.20 77.20 100 0.00 339.0 19980819 44500.00 45000.00 374.4 68.91 19.12 0 11.39 11.25 1188 2656 8.90 1.84 5 25 183.20 77.20 100 0.00 383.4 19980819 44500.00 45000.00 418.4 68.84 19.11 0 11.31 8.36 1279 2756 8.96 2.47 7 37 183.20 77.20 100 0.00 428.4 19980819 44500.00 45000.00 461.7 68.77 19.10 0 11.21 1.04 1451 2848 9.03 4.30 13 57 183.20 77.20 100 0.00 472.6 19980819 44500.00 45000.00 506.1 68.70 19.09 0 11.11 33.21 1648 2895 9.10 7.02 23 92 183.20 77.20 100 0.00 518.0 19980819 44500.00 45000.00 561.5 68.62 19.08 0 11.01 16.58 1810 2944 9.11 8.93 32 123 183.20 77.20 100 0.00 574.6 19980819 45000.00 45500.00 92.8 69.40 19.20 0 9.67 -28.27 73 73 9.07 17.06 93 93 183.20 77.20 0 3.97 95.2 19980819 45000.00 45500.00 95.9 69.40 19.20 0 10.42 2.48 74 244 9.93 13.28 34 233 183.20 77.20 0 3.80 98.3 19980819 45000.00 45500.00 99.0 69.39 19.20 0 10.40 13.02 194 204 9.38 8.88 30 76 183.20 77.20 0 3.54 101.5 19980819 45000.00 45500.00 102.1 69.39 19.20 0 10.58 6.60 197 210 9.36 6.36 18 46 183.20 77.20 0 3.28 104.6 19980819 45000.00 45500.00 105.1 69.38 19.19 0 10.67 15.11 241 230 9.32 6.16 16 38 183.20 77.20 0 3.06 107.8 19980819 45000.00 45500.00 108.2 69.37 19.19 0 10.77 4.16 296 319 9.32 6.08 16 41 183.20 77.20 0 2.85 110.9 19980819 45000.00 45500.00 111.3 69.37 19.19 0 10.76 0.27 331 316 9.37 7.62 21 48 183.20 77.20 0 2.64 114.1 19980819 45000.00 45500.00 115.8 69.36 19.19 0 10.79 -12.72 325 355 9.29 5.58 15 39 183.20 77.20 1 2.34 118.7 19980819 45000.00 45500.00 123.5 69.34 19.19 0 10.77 -17.92 428 409 9.23 6.15 18 43 183.20 77.20 1 1.91 126.6 19980819 45000.00 45500.00 134.4 69.32 19.19 0 10.80 -2.93 511 549 9.26 7.08 22 56 183.20 77.20 2 1.49 137.8 19980819 45000.00 45500.00 148.3 69.30 19.18 0 10.89 -18.64 649 802 9.29 7.74 23 68 183.20 77.20 4 1.10 152.0 19980819 45000.00 45500.00 165.2 69.27 19.18 0 10.98 2.66 922 1183 9.40 9.37 35 105 183.20 77.20 11 0.72 169.3 19980819 45000.00 45500.00 185.2 69.23 19.17 0 11.13 2.37 1019 1803 9.50 9.95 34 133 183.20 77.20 24 0.36 189.7 19980819 45000.00 45500.00 208.1 69.19 19.17 0 11.26 11.54 1178 2363 9.61 11.74 37 165 183.20 77.20 43 0.02 213.3 19980819 45000.00 45500.00 236.0 69.14 19.16 0 11.42 21.02 1045 2615 9.66 9.27 24 133 183.20 77.20 66 0.00 241.8 19980819 45000.00 45500.00 262.1 69.09 19.15 0 11.49 9.12 1039 2577 9.80 11.39 26 147 183.20 77.20 82 0.00 268.5 19980819 45000.00 45500.00 297.6 69.03 19.14 0 11.50 12.27 1061 2449 9.13 1.64 7 41 183.20 77.20 97 0.00 304.9 19980819 45000.00 45500.00 330.7 68.98 19.13 0 11.48 11.27 1101 2500 8.87 1.22 3 17 183.20 77.20 100 0.00 338.7 19980819 45000.00 45500.00 374.5 68.91 19.12 0 11.41 4.94 1180 2655 8.92 1.69 5 24 183.20 77.20 100 0.00 383.5 19980819 45000.00 45500.00 418.9 68.83 19.11 0 11.32 13.61 1287 2756 8.94 2.40 7 34 183.20 77.20 100 0.00 428.8 19980819 45000.00 45500.00 461.6 68.77 19.10 0 11.23 21.59 1404 2846 8.99 4.03 11 50 183.20 77.20 100 0.00 472.6 19980819 45000.00 45500.00 505.9 68.70 19.09 0 11.15 8.66 1510 3009 9.07 5.67 17 78 183.20 77.20 100 0.00 517.8 19980819 45000.00 45500.00 561.6 68.62 19.08 0 11.01 37.59 1917 2930 9.07 9.53 31 113 183.20 77.20 100 0.00 574.8 19980819 45500.00 50000.00 92.8 69.40 19.20 0 10.34 -1.85 4948 4948 10.01 15.18 4423 4423 183.20 77.20 0 5.95 95.2 19980819 45500.00 50000.00 95.9 69.40 19.20 0 10.24 -7.44 111 177 9.75 11.16 52 188 183.20 77.20 0 3.80 98.3 19980819 45500.00 50000.00 99.0 69.39 19.20 0 10.35 5.82 211 175 9.38 9.48 36 76 183.20 77.20 0 3.54 101.5 19980819 45500.00 50000.00 102.1 69.39 19.20 0 10.56 27.65 223 202 9.30 6.74 20 43 183.20 77.20 0 3.28 104.6 19980819 45500.00 50000.00 105.1 69.38 19.19 0 10.70 29.76 251 250 9.32 6.05 16 38 183.20 77.20 0 3.06 107.8 19980819 45500.00 50000.00 108.2 69.37 19.19 0 10.76 5.72 310 303 9.35 6.27 18 43 183.20 77.20 0 2.85 110.9 19980819 45500.00 50000.00 111.3 69.37 19.19 0 10.78 -7.50 304 313 9.37 6.90 17 43 183.20 77.20 1 2.64 114.1 19980819 45500.00 50000.00 115.9 69.36 19.19 0 10.80 -1.72 320 355 9.26 5.50 13 36 183.20 77.20 0 2.34 118.8 19980819 45500.00 50000.00 123.5 69.34 19.19 0 10.77 -4.99 426 381 9.23 5.98 18 41 183.20 77.20 1 1.91 126.6 19980819 45500.00 50000.00 134.3 69.32 19.19 0 10.79 -12.61 495 512 9.26 7.31 21 53 183.20 77.20 2 1.49 137.7 19980819 45500.00 50000.00 148.4 69.30 19.18 0 10.86 -13.93 687 727 9.31 8.45 28 72 183.20 77.20 5 1.10 152.1 19980819 45500.00 50000.00 165.4 69.27 19.18 0 10.98 -11.38 943 1162 9.39 9.67 36 103 183.20 77.20 11 0.72 169.6 19980819 45500.00 50000.00 185.1 69.23 19.17 0 11.12 8.61 939 1682 9.50 9.88 31 126 183.20 77.20 24 0.36 189.7 19980819 45500.00 50000.00 208.3 69.19 19.16 0 11.27 35.88 1019 2344 9.61 10.52 30 153 183.20 77.20 43 0.02 213.5 19980819 45500.00 50000.00 236.1 69.14 19.16 0 11.41 -6.68 1045 2537 9.64 9.50 24 127 183.20 77.20 67 0.00 241.9 19980819 45500.00 50000.00 262.2 69.09 19.15 0 11.49 12.05 1044 2536 9.81 11.18 27 147 183.20 77.20 83 0.00 268.6 19980819 45500.00 50000.00 297.4 69.03 19.14 0 11.51 -1.17 1049 2476 9.13 1.63 7 41 183.20 77.20 97 0.00 304.6 19980819 45500.00 50000.00 330.1 68.98 19.13 0 11.49 -2.09 1101 2523 8.86 1.23 3 17 183.20 77.20 100 0.00 338.1 19980819 45500.00 50000.00 375.2 68.90 19.12 0 11.41 4.26 1199 2623 8.88 1.65 5 23 183.20 77.20 100 0.00 384.2 19980819 45500.00 50000.00 418.4 68.84 19.11 0 11.32 8.21 1274 2771 8.92 2.52 6 32 183.20 77.20 100 0.00 428.4 19980819 45500.00 50000.00 462.6 68.77 19.10 0 11.22 14.71 1430 2825 8.97 3.87 11 49 183.20 77.20 100 0.00 473.6 19980819 45500.00 50000.00 506.1 68.70 19.09 0 11.13 7.28 1600 2976 9.06 6.44 18 80 183.20 77.20 100 0.00 518.0 19980819 45500.00 50000.00 561.5 68.62 19.08 0 11.01 -1.15 1973 2946 9.11 9.30 34 122 183.20 77.20 100 0.00 574.6 19980819 50000.00 50500.00 92.8 69.40 19.20 0 9.72 -11.72 79 79 8.85 18.95 45 45 183.20 77.20 0 3.63 95.2 19980819 50000.00 50500.00 95.9 69.40 19.20 0 10.06 4.65 272 126 9.51 12.44 105 163 183.20 77.20 0 3.81 98.3 19980819 50000.00 50500.00 99.0 69.39 19.20 0 10.38 -4.17 260 194 9.32 8.80 35 70 183.20 77.20 0 3.54 101.5 19980819 50000.00 50500.00 102.1 69.39 19.20 0 10.58 17.02 220 195 9.32 6.06 19 42 183.20 77.20 0 3.28 104.6 19980819 50000.00 50500.00 105.1 69.38 19.19 0 10.72 13.94 255 269 9.32 5.91 15 37 183.20 77.20 1 3.05 107.8 19980819 50000.00 50500.00 108.2 69.37 19.19 0 10.80 -17.73 298 333 9.34 6.50 16 41 183.20 77.20 1 2.84 110.9 19980819 50000.00 50500.00 111.3 69.37 19.19 0 10.80 2.94 299 311 9.38 6.24 17 43 183.20 77.20 0 2.63 114.1 19980819 50000.00 50500.00 115.8 69.36 19.19 0 10.81 -8.69 317 345 9.24 5.12 13 33 183.20 77.20 0 2.33 118.7 19980819 50000.00 50500.00 123.5 69.34 19.19 0 10.80 2.06 401 420 9.22 5.81 15 38 183.20 77.20 1 1.91 126.6 19980819 50000.00 50500.00 134.5 69.32 19.19 0 10.83 1.84 541 587 9.25 7.18 21 54 183.20 77.20 2 1.49 137.9 19980819 50000.00 50500.00 148.4 69.30 19.18 0 10.88 -3.01 719 776 9.31 8.28 28 74 183.20 77.20 5 1.10 152.1 19980819 50000.00 50500.00 165.2 69.27 19.18 0 11.00 3.13 788 1113 9.38 8.47 27 90 183.20 77.20 12 0.73 169.3 19980819 50000.00 50500.00 185.3 69.23 19.17 0 11.13 -0.49 923 1713 9.49 9.76 30 125 183.20 77.20 24 0.36 189.9 19980819 50000.00 50500.00 208.2 69.19 19.16 0 11.25 7.83 1051 2197 9.60 11.12 33 153 183.20 77.20 44 0.02 213.3 19980819 50000.00 50500.00 235.4 69.14 19.16 0 11.42 2.50 1058 2520 9.66 9.33 24 126 183.20 77.20 68 0.00 241.2 19980819 50000.00 50500.00 262.2 69.09 19.15 0 11.52 0.46 1008 2591 9.80 10.12 24 137 183.20 77.20 83 0.00 268.6 19980819 50000.00 50500.00 297.4 69.03 19.14 0 11.52 -5.04 1055 2457 9.10 1.60 6 37 183.20 77.20 97 0.00 304.6 19980819 50000.00 50500.00 331.4 68.98 19.13 0 11.48 -15.62 1122 2488 8.86 1.30 3 17 183.20 77.20 100 0.00 339.4 19980819 50000.00 50500.00 374.3 68.91 19.12 0 11.40 -11.63 1211 2635 8.88 1.78 5 24 183.20 77.20 100 0.00 383.3 19980819 50000.00 50500.00 418.5 68.84 19.11 0 11.30 -6.28 1307 2769 8.91 2.54 7 33 183.20 77.20 100 0.00 428.4 19980819 50000.00 50500.00 462.2 68.77 19.10 0 11.21 -3.14 1437 2853 9.00 4.05 12 54 183.20 77.20 100 0.00 473.2 19980819 50000.00 50500.00 505.8 68.70 19.09 0 11.13 2.80 1586 2997 9.09 5.75 19 83 183.20 77.20 100 0.00 517.7 19980819 50000.00 50500.00 561.6 68.62 19.08 0 11.01 -9.49 1894 3017 9.10 9.20 33 123 183.20 77.20 100 0.00 574.7 19980819 50500.00 51000.00 92.8 69.40 19.20 0 9.89 16.59 215 215 9.29 16.72 197 197 183.20 77.20 0 4.34 95.2 19980819 50500.00 51000.00 95.9 69.40 19.20 0 10.29 17.14 144 209 9.64 11.44 49 164 183.20 77.20 0 3.81 98.3 19980819 50500.00 51000.00 99.0 69.39 19.20 0 10.47 1.53 167 207 9.45 8.06 24 69 183.20 77.20 0 3.54 101.5 19980819 50500.00 51000.00 102.1 69.39 19.20 0 10.62 16.26 193 200 9.33 6.05 16 38 183.20 77.20 0 3.28 104.6 19980819 50500.00 51000.00 105.1 69.38 19.19 0 10.71 16.80 245 246 9.35 5.79 16 39 183.20 77.20 0 3.05 107.8 19980819 50500.00 51000.00 108.2 69.37 19.19 0 10.78 -8.55 312 304 9.35 6.17 18 42 183.20 77.20 0 2.84 110.9 19980819 50500.00 51000.00 111.3 69.37 19.19 0 10.76 -1.28 343 271 9.35 6.87 21 42 183.20 77.20 0 2.63 114.1 19980819 50500.00 51000.00 115.9 69.36 19.19 0 10.78 -1.32 346 300 9.24 5.33 15 33 183.20 77.20 0 2.33 118.7 19980819 50500.00 51000.00 123.6 69.34 19.19 0 10.79 -8.36 425 388 9.24 5.94 18 40 183.20 77.20 1 1.91 126.6 19980819 50500.00 51000.00 134.4 69.32 19.19 0 10.82 -1.28 563 581 9.28 7.35 24 59 183.20 77.20 2 1.49 137.7 19980819 50500.00 51000.00 148.5 69.30 19.18 0 10.90 -5.65 662 786 9.32 7.57 25 71 183.20 77.20 5 1.10 152.2 19980819 50500.00 51000.00 165.2 69.27 19.18 0 11.01 -14.82 812 1093 9.37 8.54 27 85 183.20 77.20 12 0.73 169.3 19980819 50500.00 51000.00 185.3 69.23 19.17 0 11.14 -13.06 986 1662 9.49 9.86 32 122 183.20 77.20 24 0.36 189.9 19980819 50500.00 51000.00 208.1 69.19 19.17 0 11.28 -12.73 1132 2365 9.61 10.93 34 155 183.20 77.20 44 0.02 213.2 19980819 50500.00 51000.00 235.5 69.14 19.16 0 11.45 -18.40 1035 2543 9.66 8.49 22 118 183.20 77.20 68 0.00 241.3 19980819 50500.00 51000.00 262.2 69.09 19.15 0 11.51 -51.17 1044 2484 9.81 10.86 26 139 183.20 77.20 83 0.00 268.6 19980819 50500.00 51000.00 297.4 69.03 19.14 0 11.52 -14.02 1081 2440 9.17 1.76 7 42 183.20 77.20 97 0.00 304.7 19980819 50500.00 51000.00 331.8 68.98 19.13 0 11.48 -12.91 1123 2555 8.89 1.26 3 19 183.20 77.20 100 0.00 339.8 19980819 50500.00 51000.00 374.7 68.91 19.12 0 11.39 -13.33 1209 2667 8.92 1.75 5 26 183.20 77.20 100 0.00 383.7 19980819 50500.00 51000.00 418.0 68.84 19.11 0 11.29 -4.63 1274 2792 8.97 2.41 7 38 183.20 77.20 100 0.00 428.0 19980819 50500.00 51000.00 462.4 68.77 19.10 0 11.20 2.70 1401 2897 9.00 3.93 11 55 183.20 77.20 100 0.00 473.4 19980819 50500.00 51000.00 506.2 68.70 19.09 0 11.11 -7.19 1581 2957 9.06 6.19 19 83 183.20 77.20 100 0.00 518.2 19980819 50500.00 51000.00 561.6 68.62 19.08 0 10.99 -7.04 1869 3075 9.09 9.36 33 126 183.20 77.20 100 0.00 574.7 19980819 51000.00 51500.00 92.8 69.40 19.20 0 10.20 -23.97 1927 1927 10.23 15.73 4733 4733 183.20 77.20 0 5.35 95.2 19980819 51000.00 51500.00 95.9 69.40 19.20 0 10.05 17.22 277 109 9.49 10.76 106 147 183.20 77.20 0 3.81 98.3 19980819 51000.00 51500.00 99.0 69.39 19.20 0 10.43 8.17 222 197 9.38 8.38 30 67 183.20 77.20 0 3.54 101.5 19980819 51000.00 51500.00 102.1 69.39 19.20 0 10.63 8.51 196 202 9.32 5.82 15 37 183.20 77.20 0 3.28 104.6 19980819 51000.00 51500.00 105.1 69.38 19.19 0 10.73 13.20 255 248 9.36 5.71 16 39 183.20 77.20 0 3.05 107.8 19980819 51000.00 51500.00 108.2 69.37 19.19 0 10.78 -17.78 333 312 9.35 6.72 19 44 183.20 77.20 0 2.84 110.9 19980819 51000.00 51500.00 111.3 69.37 19.19 0 10.80 -16.57 300 297 9.37 5.97 17 40 183.20 77.20 0 2.63 114.1 19980819 51000.00 51500.00 116.0 69.36 19.19 0 10.81 5.35 329 315 9.25 5.24 14 32 183.20 77.20 1 2.33 118.9 19980819 51000.00 51500.00 123.5 69.34 19.19 0 10.82 -9.69 421 425 9.23 5.73 16 38 183.20 77.20 1 1.91 126.6 19980819 51000.00 51500.00 134.4 69.32 19.19 0 10.83 -4.98 510 573 9.27 7.11 20 55 183.20 77.20 2 1.49 137.7 19980819 51000.00 51500.00 148.3 69.30 19.18 0 10.91 -6.07 635 775 9.32 7.72 24 68 183.20 77.20 5 1.10 152.0 19980819 51000.00 51500.00 165.2 69.27 19.18 0 11.02 -2.04 797 1109 9.38 8.32 27 86 183.20 77.20 12 0.73 169.3 19980819 51000.00 51500.00 185.1 69.23 19.17 0 11.15 -0.46 986 1736 9.51 9.45 32 126 183.20 77.20 25 0.36 189.7 19980819 51000.00 51500.00 208.0 69.19 19.17 0 11.31 -2.78 1044 2360 9.61 9.65 29 141 183.20 77.20 44 0.02 213.2 19980819 51000.00 51500.00 235.6 69.14 19.16 0 11.43 -22.63 1091 2531 9.67 9.51 24 126 183.20 77.20 68 0.00 241.4 19980819 51000.00 51500.00 262.3 69.09 19.15 0 11.54 -5.79 1011 2574 9.81 9.82 23 131 183.20 77.20 85 0.00 268.7 19980819 51000.00 51500.00 297.3 69.03 19.14 0 11.52 -4.77 1075 2466 9.15 1.75 7 39 183.20 77.20 98 0.00 304.5 19980819 51000.00 51500.00 332.2 68.98 19.13 0 11.48 -2.93 1150 2544 8.85 1.29 3 17 183.20 77.20 100 0.00 340.2 19980819 51000.00 51500.00 374.9 68.91 19.12 0 11.39 -0.99 1217 2656 8.90 1.70 5 24 183.20 77.20 100 0.00 383.9 19980819 51000.00 51500.00 418.4 68.84 19.11 0 11.30 1.93 1306 2811 8.95 2.48 8 37 183.20 77.20 100 0.00 428.4 19980819 51000.00 51500.00 463.2 68.77 19.10 0 11.20 -8.46 1443 2915 8.97 3.93 11 53 183.20 77.20 100 0.00 474.2 19980819 51000.00 51500.00 505.7 68.70 19.09 0 11.11 -4.75 1624 2962 9.08 6.38 21 87 183.20 77.20 100 0.00 517.6 19980819 51000.00 51500.00 561.0 68.62 19.08 0 10.99 -5.91 1927 3023 9.07 9.82 33 122 183.20 77.20 100 0.00 574.1 19980819 51500.00 52000.00 92.8 69.40 19.20 0 9.80 21.77 150 150 9.20 18.11 148 148 183.20 77.20 0 4.19 95.2 19980819 51500.00 52000.00 95.9 69.40 19.20 0 10.23 16.77 180 189 9.59 12.05 61 159 183.20 77.20 0 3.81 98.3 19980819 51500.00 52000.00 99.0 69.39 19.20 0 10.47 24.31 187 200 8.76 7.15 4 10 183.20 77.20 0 3.54 101.5 19980819 51500.00 52000.00 102.1 69.39 19.20 0 10.66 26.61 174 198 9.37 5.65 13 36 183.20 77.20 0 3.28 104.6 19980819 51500.00 52000.00 105.1 69.38 19.19 0 10.78 2.87 259 274 9.35 5.20 15 37 183.20 77.20 0 3.05 107.8 19980819 51500.00 52000.00 108.2 69.37 19.19 0 10.79 12.05 290 305 9.37 5.91 17 42 183.20 77.20 0 2.84 110.9 19980819 51500.00 52000.00 111.3 69.37 19.19 0 10.78 8.36 311 271 9.39 6.39 19 41 183.20 77.20 1 2.63 114.1 19980819 51500.00 52000.00 115.9 69.36 19.19 0 10.81 -3.62 317 293 9.25 4.72 13 30 183.20 77.20 0 2.33 118.8 19980819 51500.00 52000.00 123.7 69.34 19.19 0 10.82 -0.08 437 440 9.25 5.96 17 42 183.20 77.20 1 1.91 126.8 19980819 51500.00 52000.00 134.4 69.32 19.19 0 10.79 6.22 583 518 9.24 7.73 25 55 183.20 77.20 2 1.49 137.8 19980819 51500.00 52000.00 148.4 69.30 19.18 0 10.91 -13.65 649 749 9.31 7.58 23 65 183.20 77.20 5 1.10 152.1 19980819 51500.00 52000.00 165.2 69.27 19.18 0 11.01 6.07 812 1088 9.37 8.26 28 85 183.20 77.20 12 0.73 169.3 19980819 51500.00 52000.00 185.1 69.23 19.17 0 11.17 -3.94 934 1823 9.51 9.00 28 123 183.20 77.20 25 0.36 189.6 19980819 51500.00 52000.00 208.1 69.19 19.16 0 11.30 17.49 980 2285 9.61 9.86 27 139 183.20 77.20 45 0.02 213.3 19980819 51500.00 52000.00 235.9 69.14 19.16 0 11.48 8.53 987 2564 9.67 7.95 19 111 183.20 77.20 69 0.00 241.6 19980819 51500.00 52000.00 262.7 69.09 19.15 0 11.54 -6.34 1049 2551 9.82 10.53 25 138 183.20 77.20 85 0.00 269.1 19980819 51500.00 52000.00 297.4 69.03 19.14 0 11.52 -6.28 1088 2455 9.14 1.75 7 40 183.20 77.20 98 0.00 304.6 19980819 51500.00 52000.00 331.2 68.98 19.13 0 11.48 -4.86 1154 2511 8.84 1.29 3 17 183.20 77.20 100 0.00 339.2 19980819 51500.00 52000.00 374.6 68.91 19.12 0 11.39 -4.69 1208 2656 8.87 1.80 5 24 183.20 77.20 100 0.00 383.6 19980819 51500.00 52000.00 418.3 68.84 19.11 0 11.29 6.92 1323 2738 8.92 2.49 7 35 183.20 77.20 100 0.00 428.2 19980819 51500.00 52000.00 462.4 68.77 19.10 0 11.20 13.23 1427 2877 9.00 4.15 12 55 183.20 77.20 100 0.00 473.4 19980819 51500.00 52000.00 505.7 68.70 19.09 0 11.10 4.50 1598 2968 9.09 6.36 20 89 183.20 77.20 100 0.00 517.6 19980819 51500.00 52000.00 562.0 68.62 19.08 0 10.98 -32.79 1862 3002 9.08 9.47 33 125 183.20 77.20 100 0.00 575.1 19980819 52000.00 52500.00 92.8 69.40 19.20 0 9.84 39.26 103 103 9.02 14.85 71 71 183.20 77.20 0 3.97 95.2 19980819 52000.00 52500.00 95.9 69.40 19.20 0 10.36 14.19 118 190 9.73 9.76 41 149 183.20 77.20 0 3.81 98.3 19980819 52000.00 52500.00 99.0 69.39 19.20 0 10.46 10.03 223 178 9.38 8.02 29 60 183.20 77.20 0 3.54 101.5 19980819 52000.00 52500.00 102.1 69.39 19.20 0 10.68 16.76 183 200 9.38 5.37 14 36 183.20 77.20 0 3.28 104.6 19980819 52000.00 52500.00 105.1 69.38 19.19 0 10.75 -3.63 299 237 9.32 5.83 17 35 183.20 77.20 0 3.05 107.8 19980819 52000.00 52500.00 108.2 69.37 19.19 0 10.77 -3.86 298 272 9.35 6.31 17 39 183.20 77.20 0 2.84 110.9 19980819 52000.00 52500.00 111.3 69.37 19.19 0 10.79 -5.24 336 278 9.38 6.62 21 43 183.20 77.20 0 2.63 114.1 19980819 52000.00 52500.00 116.0 69.36 19.19 0 10.79 -8.35 367 301 9.24 5.50 15 33 183.20 77.20 0 2.33 118.9 19980819 52000.00 52500.00 123.6 69.34 19.19 0 10.80 -9.59 515 457 9.26 6.79 22 49 183.20 77.20 1 1.91 126.7 19980819 52000.00 52500.00 134.5 69.32 19.19 0 10.86 -13.14 502 592 9.28 6.72 19 53 183.20 77.20 2 1.49 137.8 19980819 52000.00 52500.00 148.3 69.30 19.18 0 10.92 -11.64 629 770 9.31 7.82 22 65 183.20 77.20 6 1.10 152.0 19980819 52000.00 52500.00 165.2 69.27 19.18 0 11.04 -19.90 760 1117 9.40 8.02 25 84 183.20 77.20 13 0.73 169.3 19980819 52000.00 52500.00 185.1 69.23 19.17 0 11.16 -11.52 968 1730 9.50 9.58 30 120 183.20 77.20 25 0.36 189.7 19980819 52000.00 52500.00 208.2 69.19 19.16 0 11.31 -4.49 1074 2337 9.61 10.26 30 142 183.20 77.20 46 0.02 213.3 19980819 52000.00 52500.00 235.8 69.14 19.16 0 11.48 -12.20 1081 2580 9.67 8.89 22 115 183.20 77.20 69 0.00 241.6 19980819 52000.00 52500.00 262.4 69.09 19.15 0 11.54 -40.30 1092 2621 9.84 10.88 26 143 183.20 77.20 85 0.00 268.8 19980819 52000.00 52500.00 297.4 69.03 19.14 0 11.51 -6.32 1109 2415 9.12 1.72 7 38 183.20 77.20 98 0.00 304.7 19980819 52000.00 52500.00 330.8 68.98 19.13 0 11.47 -8.32 1133 2508 8.87 1.25 3 17 183.20 77.20 100 0.00 338.8 19980819 52000.00 52500.00 374.1 68.91 19.12 0 11.39 3.97 1185 2659 8.87 1.74 5 23 183.20 77.20 100 0.00 383.1 19980819 52000.00 52500.00 418.3 68.84 19.11 0 11.29 12.26 1289 2761 8.90 2.44 7 34 183.20 77.20 100 0.00 428.3 19980819 52000.00 52500.00 461.9 68.77 19.10 0 11.20 8.56 1426 2839 8.98 4.04 11 51 183.20 77.20 100 0.00 472.9 19980819 52000.00 52500.00 505.8 68.70 19.09 0 11.12 9.80 1528 2974 9.06 5.74 18 81 183.20 77.20 100 0.00 517.7 19980819 52000.00 52500.00 560.8 68.62 19.08 0 10.99 -2.50 1921 3034 9.07 9.34 34 126 183.20 77.20 100 0.00 573.9 19980819 52500.00 53000.00 92.8 69.40 19.20 0 9.94 19.00 256 256 9.44 14.76 304 304 183.20 77.20 0 4.49 95.2 19980819 52500.00 53000.00 95.9 69.40 19.20 0 10.29 5.45 204 205 9.52 11.45 53 132 183.20 77.20 0 3.81 98.3 19980819 52500.00 53000.00 99.0 69.39 19.20 0 10.49 5.14 181 197 9.43 7.37 24 62 183.20 77.20 0 3.54 101.5 19980819 52500.00 53000.00 102.1 69.39 19.20 0 10.64 17.89 227 205 9.35 5.64 18 41 183.20 77.20 0 3.28 104.6 19980819 52500.00 53000.00 105.1 69.38 19.19 0 10.77 -3.84 263 269 9.35 5.29 15 38 183.20 77.20 1 3.05 107.8 19980819 52500.00 53000.00 108.2 69.37 19.19 0 10.79 -6.71 293 260 9.36 5.54 17 36 183.20 77.20 1 2.84 110.9 19980819 52500.00 53000.00 111.3 69.37 19.19 0 10.88 -11.49 263 264 9.36 4.63 12 29 183.20 77.20 0 2.63 114.1 19980819 52500.00 53000.00 115.9 69.36 19.19 0 10.86 -3.22 293 322 9.28 4.70 11 30 183.20 77.20 0 2.33 118.8 19980819 52500.00 53000.00 123.7 69.34 19.19 0 10.88 3.38 392 484 9.27 5.47 14 40 183.20 77.20 1 1.91 126.8 19980819 52500.00 53000.00 134.2 69.32 19.19 0 10.87 -4.58 494 571 9.28 6.76 18 51 183.20 77.20 2 1.49 137.6 19980819 52500.00 53000.00 148.6 69.30 19.18 0 10.92 5.57 696 761 9.31 8.01 25 67 183.20 77.20 6 1.10 152.3 19980819 52500.00 53000.00 165.1 69.27 19.18 0 11.05 -5.02 774 1098 9.40 8.27 26 83 183.20 77.20 13 0.73 169.2 19980819 52500.00 53000.00 185.1 69.23 19.17 0 11.19 -12.26 944 1786 9.52 9.01 27 116 183.20 77.20 25 0.36 189.6 19980819 52500.00 53000.00 208.1 69.19 19.17 0 11.35 -27.62 1076 2356 9.64 9.88 28 137 183.20 77.20 46 0.02 213.2 19980819 52500.00 53000.00 235.7 69.14 19.16 0 11.49 0.59 1092 2616 9.70 8.79 22 119 183.20 77.20 70 0.00 241.5 19980819 52500.00 53000.00 262.6 69.09 19.15 0 11.53 -10.21 1122 2542 9.81 11.25 27 139 183.20 77.20 86 0.00 269.0 19980819 52500.00 53000.00 297.4 69.03 19.14 0 11.51 -8.26 1099 2508 9.12 1.83 7 42 183.20 77.20 98 0.00 304.6 19980819 52500.00 53000.00 331.1 68.98 19.13 0 11.47 -1.37 1140 2539 8.86 1.32 3 18 183.20 77.20 100 0.00 339.2 19980819 52500.00 53000.00 374.8 68.91 19.12 0 11.39 3.31 1190 2655 8.87 1.64 4 23 183.20 77.20 100 0.00 383.8 19980819 52500.00 53000.00 416.9 68.84 19.11 0 11.30 7.30 1268 2793 8.91 2.53 6 33 183.20 77.20 100 0.00 426.9 19980819 52500.00 53000.00 462.6 68.77 19.10 0 11.21 24.42 1357 2961 8.97 3.89 10 51 183.20 77.20 100 0.00 473.5 19980819 52500.00 53000.00 506.1 68.70 19.09 0 11.11 27.32 1555 2966 9.04 6.62 18 81 183.20 77.20 100 0.00 518.0 19980819 52500.00 53000.00 561.2 68.62 19.08 0 10.99 35.17 1863 2952 9.09 9.81 33 124 183.20 77.20 100 0.00 574.3 19980819 53000.00 53500.00 92.8 69.40 19.20 0 9.95 2.21 154 154 9.13 13.91 102 102 183.20 77.20 0 4.15 95.2 19980819 53000.00 53500.00 95.9 69.40 19.20 0 10.32 6.83 179 212 9.58 11.32 50 141 183.20 77.20 0 3.81 98.3 19980819 53000.00 53500.00 99.0 69.39 19.20 0 10.53 15.43 176 231 9.47 8.26 24 72 183.20 77.20 0 3.54 101.5 19980819 53000.00 53500.00 102.1 69.39 19.20 0 10.69 30.32 190 220 9.38 5.85 14 39 183.20 77.20 0 3.28 104.6 19980819 53000.00 53500.00 105.1 69.38 19.19 0 10.77 10.00 243 232 9.37 5.22 14 33 183.20 77.20 0 3.05 107.8 19980819 53000.00 53500.00 108.2 69.37 19.19 0 10.81 -14.31 273 265 9.33 6.14 14 32 183.20 77.20 0 2.84 110.9 19980819 53000.00 53500.00 111.3 69.37 19.19 0 10.87 -13.10 285 265 9.35 5.60 14 31 183.20 77.20 0 2.63 114.1 19980819 53000.00 53500.00 115.9 69.36 19.19 0 10.87 -11.10 290 316 9.32 4.64 12 31 183.20 77.20 1 2.33 118.8 19980819 53000.00 53500.00 123.6 69.34 19.19 0 10.84 -24.40 447 442 9.27 6.16 18 43 183.20 77.20 2 1.91 126.7 19980819 53000.00 53500.00 134.4 69.32 19.19 0 10.84 -2.53 565 560 9.30 7.59 24 59 183.20 77.20 2 1.49 137.8 19980819 53000.00 53500.00 148.3 69.30 19.18 0 10.96 -12.08 596 758 9.31 7.00 20 58 183.20 77.20 6 1.10 152.0 19980819 53000.00 53500.00 165.3 69.27 19.18 0 11.09 -3.24 692 1145 9.42 6.98 20 76 183.20 77.20 13 0.73 169.4 19980819 53000.00 53500.00 185.2 69.23 19.17 0 11.20 -9.84 1014 1869 9.54 9.74 31 128 183.20 77.20 26 0.36 189.8 19980819 53000.00 53500.00 208.1 69.19 19.17 0 11.38 -7.12 1047 2480 9.65 9.19 26 133 183.20 77.20 46 0.02 213.2 19980819 53000.00 53500.00 236.0 69.14 19.16 0 11.50 -4.52 1102 2555 9.68 8.41 22 113 183.20 77.20 70 0.00 241.7 19980819 53000.00 53500.00 262.4 69.09 19.15 0 11.52 -5.10 1084 2496 9.82 11.07 26 138 183.20 77.20 86 0.00 268.8 19980819 53000.00 53500.00 297.4 69.03 19.14 0 11.51 -5.20 1110 2456 9.10 1.65 7 39 183.20 77.20 98 0.00 304.7 19980819 53000.00 53500.00 330.4 68.98 19.13 0 11.47 0.72 1125 2542 8.86 1.24 3 18 183.20 77.20 100 0.00 338.4 19980819 53000.00 53500.00 374.5 68.91 19.12 0 11.39 4.65 1170 2682 8.89 1.67 5 25 183.20 77.20 100 0.00 383.5 19980819 53000.00 53500.00 418.0 68.84 19.11 0 11.30 10.50 1272 2787 8.93 2.58 7 35 183.20 77.20 100 0.00 427.9 19980819 53000.00 53500.00 462.4 68.77 19.10 0 11.21 13.78 1378 2854 8.99 3.89 11 53 183.20 77.20 100 0.00 473.3 19980819 53000.00 53500.00 506.0 68.70 19.09 0 11.12 -11.67 1489 2939 9.05 6.21 17 78 183.20 77.20 100 0.00 517.9 19980819 53000.00 53500.00 560.8 68.62 19.08 0 11.00 29.24 1820 2992 9.08 9.33 32 121 183.20 77.20 100 0.00 573.9 19980819 53500.00 54000.00 92.8 69.40 19.20 0 10.46 17.68 4640 4640 10.28 11.55 6399 6399 183.20 77.20 0 5.67 95.2 19980819 53500.00 54000.00 95.9 69.40 19.20 0 10.15 -15.86 287 128 9.47 11.02 87 128 183.20 77.20 0 3.81 98.3 19980819 53500.00 54000.00 99.0 69.39 19.20 0 10.49 9.48 196 201 9.40 7.60 25 61 183.20 77.20 0 3.54 101.5 19980819 53500.00 54000.00 102.1 69.39 19.20 0 10.62 9.24 216 190 9.37 6.13 18 41 183.20 77.20 0 3.28 104.6 19980819 53500.00 54000.00 105.1 69.38 19.19 0 10.73 7.90 264 203 9.31 5.03 16 31 183.20 77.20 0 3.05 107.8 19980819 53500.00 54000.00 108.2 69.37 19.19 0 10.78 -5.19 294 247 9.34 6.01 16 35 183.20 77.20 0 2.84 110.9 19980819 53500.00 54000.00 111.3 69.37 19.19 0 10.84 -4.47 305 259 9.39 5.84 17 36 183.20 77.20 0 2.63 114.1 19980819 53500.00 54000.00 115.9 69.36 19.19 0 10.84 -12.90 359 327 9.25 4.89 14 31 183.20 77.20 0 2.33 118.8 19980819 53500.00 54000.00 123.4 69.34 19.19 0 10.84 -0.56 447 464 9.27 6.32 17 44 183.20 77.20 1 1.91 126.5 19980819 53500.00 54000.00 134.5 69.32 19.19 0 10.85 -4.33 529 567 9.29 7.45 21 55 183.20 77.20 2 1.49 137.9 19980819 53500.00 54000.00 148.3 69.30 19.18 0 10.94 6.34 628 739 9.34 6.90 22 63 183.20 77.20 5 1.10 152.0 19980819 53500.00 54000.00 165.2 69.27 19.18 0 11.08 -8.61 728 1095 9.41 7.59 22 76 183.20 77.20 13 0.73 169.3 19980819 53500.00 54000.00 184.9 69.23 19.17 0 11.21 -3.36 988 1791 9.53 9.03 29 117 183.20 77.20 27 0.36 189.5 19980819 53500.00 54000.00 208.1 69.19 19.17 0 11.39 7.65 1123 2475 9.66 9.42 29 139 183.20 77.20 47 0.02 213.2 19980819 53500.00 54000.00 235.9 69.14 19.16 0 11.49 -6.74 1110 2606 9.69 8.62 22 118 183.20 77.20 71 0.00 241.7 19980819 53500.00 54000.00 262.4 69.09 19.15 0 11.51 13.00 1097 2558 9.81 10.96 27 142 183.20 77.20 87 0.00 268.8 19980819 53500.00 54000.00 297.4 69.03 19.14 0 11.51 1.53 1092 2454 9.12 1.68 7 41 183.20 77.20 98 0.00 304.6 19980819 53500.00 54000.00 331.0 68.98 19.13 0 11.47 6.66 1132 2529 8.86 1.35 3 18 183.20 77.20 100 0.00 339.0 19980819 53500.00 54000.00 374.6 68.91 19.12 0 11.40 2.84 1185 2640 8.91 1.70 5 24 183.20 77.20 100 0.00 383.6 19980819 53500.00 54000.00 418.5 68.84 19.11 0 11.31 5.02 1277 2761 8.96 2.37 7 35 183.20 77.20 100 0.00 428.5 19980819 53500.00 54000.00 462.1 68.77 19.10 0 11.21 8.75 1390 2849 8.99 3.81 11 51 183.20 77.20 100 0.00 473.0 19980819 53500.00 54000.00 505.8 68.70 19.09 0 11.13 14.70 1502 2997 9.06 5.63 17 80 183.20 77.20 100 0.00 517.7 19980819 53500.00 54000.00 561.6 68.62 19.08 0 11.02 -3.56 1805 3113 9.08 8.52 29 117 183.20 77.20 100 0.00 574.7 19980819 54000.00 54500.00 92.8 69.40 19.20 0 9.95 18.58 173 173 8.74 16.23 31 31 183.20 77.20 0 4.04 95.2 19980819 54000.00 54500.00 95.9 69.40 19.20 0 10.41 -20.21 148 255 9.64 10.20 38 145 183.20 77.20 0 3.81 98.3 19980819 54000.00 54500.00 99.0 69.39 19.20 0 10.54 6.93 157 206 9.45 7.13 20 59 183.20 77.20 0 3.54 101.5 19980819 54000.00 54500.00 102.1 69.39 19.20 0 10.67 17.38 185 197 9.37 5.58 14 36 183.20 77.20 0 3.28 104.6 19980819 54000.00 54500.00 105.1 69.38 19.19 0 10.78 7.96 205 197 9.36 4.43 12 28 183.20 77.20 0 3.05 107.8 19980819 54000.00 54500.00 108.2 69.37 19.19 0 10.82 -13.90 249 237 9.38 4.98 14 32 183.20 77.20 0 2.84 110.9 19980819 54000.00 54500.00 111.3 69.37 19.19 0 10.84 -8.52 284 255 9.40 5.49 16 35 183.20 77.20 1 2.63 114.1 19980819 54000.00 54500.00 116.0 69.36 19.19 0 10.84 -3.76 356 325 9.27 5.08 14 32 183.20 77.20 0 2.33 118.9 19980819 54000.00 54500.00 123.6 69.34 19.19 0 10.81 -11.97 514 441 9.26 6.58 21 45 183.20 77.20 1 1.91 126.7 19980819 54000.00 54500.00 134.4 69.32 19.19 0 10.87 -6.90 504 572 9.30 6.71 19 52 183.20 77.20 2 1.49 137.7 19980819 54000.00 54500.00 148.5 69.30 19.18 0 10.95 0.02 643 729 9.34 7.25 22 61 183.20 77.20 6 1.10 152.2 19980819 54000.00 54500.00 165.2 69.27 19.18 0 11.10 -4.07 762 1161 9.43 7.27 23 80 183.20 77.20 13 0.73 169.3 19980819 54000.00 54500.00 185.2 69.23 19.17 0 11.21 -18.40 1031 1775 9.55 9.28 32 122 183.20 77.20 27 0.36 189.8 19980819 54000.00 54500.00 208.0 69.19 19.17 0 11.35 -19.38 1137 2432 9.64 10.21 30 142 183.20 77.20 47 0.02 213.2 19980819 54000.00 54500.00 235.9 69.14 19.16 0 11.48 4.10 1108 2625 9.68 8.81 22 118 183.20 77.20 71 0.00 241.7 19980819 54000.00 54500.00 262.6 69.09 19.15 0 11.52 -2.03 1067 2534 9.80 10.62 25 134 183.20 77.20 88 0.00 269.0 19980819 54000.00 54500.00 297.4 69.03 19.14 0 11.52 8.35 1086 2447 9.12 1.68 7 38 183.20 77.20 98 0.00 304.6 19980819 54000.00 54500.00 331.0 68.98 19.13 0 11.49 7.17 1105 2523 8.87 1.23 3 17 183.20 77.20 100 0.00 339.0 19980819 54000.00 54500.00 374.6 68.91 19.12 0 11.41 5.30 1167 2671 8.87 1.63 4 22 183.20 77.20 100 0.00 383.6 19980819 54000.00 54500.00 417.4 68.84 19.11 0 11.32 4.20 1258 2724 8.93 2.31 7 33 183.20 77.20 100 0.00 427.4 19980819 54000.00 54500.00 462.5 68.77 19.10 0 11.22 22.97 1337 2844 8.98 3.44 10 48 183.20 77.20 100 0.00 473.4 19980819 54000.00 54500.00 505.7 68.70 19.09 0 11.13 20.14 1547 2888 9.06 5.69 18 77 183.20 77.20 100 0.00 517.6 19980819 54000.00 54500.00 561.3 68.62 19.08 0 11.01 -3.46 1854 3006 9.08 8.37 30 115 183.20 77.20 100 0.00 574.4 19980819 54500.00 55000.00 92.8 69.40 19.20 0 10.00 -21.30 226 226 9.31 12.67 188 188 183.20 77.20 0 4.37 95.2 19980819 54500.00 55000.00 95.9 69.40 19.20 0 10.41 -23.00 138 228 9.67 10.10 38 139 183.20 77.20 0 3.81 98.3 19980819 54500.00 55000.00 99.0 69.39 19.20 0 10.46 -0.04 183 186 9.44 8.20 27 66 183.20 77.20 0 3.54 101.5 19980819 54500.00 55000.00 102.1 69.39 19.20 0 10.66 3.79 182 189 9.40 5.44 16 38 183.20 77.20 0 3.28 104.6 19980819 54500.00 55000.00 105.1 69.38 19.19 0 10.78 -6.50 205 191 9.35 4.59 12 27 183.20 77.20 0 3.05 107.8 19980819 54500.00 55000.00 108.2 69.37 19.19 0 10.81 -14.24 266 232 9.33 5.30 13 29 183.20 77.20 0 2.84 110.9 19980819 54500.00 55000.00 111.3 69.37 19.19 0 10.85 -21.01 280 271 9.38 5.77 14 33 183.20 77.20 0 2.63 114.1 19980819 54500.00 55000.00 115.8 69.36 19.19 0 10.87 -21.22 353 368 9.29 5.38 14 34 183.20 77.20 0 2.33 118.7 19980819 54500.00 55000.00 123.6 69.34 19.19 0 10.86 -9.04 407 467 9.27 5.86 15 41 183.20 77.20 1 1.91 126.7 19980819 54500.00 55000.00 134.3 69.32 19.19 0 10.89 -15.10 526 609 9.30 6.64 19 53 183.20 77.20 2 1.49 137.7 19980819 54500.00 55000.00 148.4 69.30 19.18 0 10.99 -0.50 571 780 9.35 6.53 18 58 183.20 77.20 6 1.10 152.1 19980819 54500.00 55000.00 165.3 69.27 19.18 0 11.10 5.90 762 1148 9.42 7.50 22 77 183.20 77.20 14 0.73 169.4 19980819 54500.00 55000.00 185.1 69.23 19.17 0 11.24 -2.95 973 1879 9.54 8.40 26 112 183.20 77.20 27 0.36 189.7 19980819 54500.00 55000.00 208.3 69.19 19.16 0 11.34 12.59 1081 2421 9.62 9.99 29 141 183.20 77.20 48 0.02 213.4 19980819 54500.00 55000.00 236.0 69.14 19.16 0 11.45 3.88 1026 2502 9.67 8.32 21 116 183.20 77.20 72 0.00 241.8 19980819 54500.00 55000.00 262.4 69.09 19.15 0 11.52 -0.73 1022 2452 9.81 10.36 24 132 183.20 77.20 88 0.00 268.8 19980819 54500.00 55000.00 297.6 69.03 19.14 0 11.54 -0.28 1046 2466 9.12 1.71 7 40 183.20 77.20 98 0.00 304.8 19980819 54500.00 55000.00 330.2 68.98 19.13 0 11.50 -7.58 1108 2509 8.88 1.36 3 18 183.20 77.20 100 0.00 338.2 19980819 54500.00 55000.00 374.5 68.91 19.12 0 11.42 -3.13 1177 2649 8.92 1.89 5 25 183.20 77.20 100 0.00 383.4 19980819 54500.00 55000.00 417.8 68.84 19.11 0 11.32 -0.62 1291 2727 8.97 3.05 8 38 183.20 77.20 100 0.00 427.8 19980819 54500.00 55000.00 462.6 68.77 19.10 0 11.22 14.62 1433 2854 9.03 4.89 13 60 183.20 77.20 100 0.00 473.5 19980819 54500.00 55000.00 506.0 68.70 19.09 0 11.13 0.72 1639 2953 9.14 8.20 24 100 183.20 77.20 100 0.00 517.9 19980819 54500.00 55000.00 560.8 68.62 19.08 0 11.01 12.17 1808 2973 9.12 11.62 35 134 183.20 77.20 100 0.00 573.9 19980819 55000.00 55500.00 92.8 69.40 19.20 0 10.02 -7.54 170 170 9.02 13.47 68 68 183.20 77.20 0 4.02 95.2 19980819 55000.00 55500.00 95.9 69.40 19.20 0 10.43 -17.32 133 238 9.68 9.64 35 139 183.20 77.20 0 3.81 98.3 19980819 55000.00 55500.00 99.0 69.39 19.20 0 10.53 -9.03 142 186 9.49 7.22 20 60 183.20 77.20 0 3.54 101.5 19980819 55000.00 55500.00 102.1 69.39 19.20 0 10.71 5.74 171 200 9.41 5.12 13 36 183.20 77.20 0 3.28 104.6 19980819 55000.00 55500.00 105.1 69.38 19.19 0 10.82 10.00 180 203 9.39 4.24 10 26 183.20 77.20 1 3.05 107.8 19980819 55000.00 55500.00 108.2 69.37 19.19 0 10.82 -8.84 251 228 9.36 5.10 14 30 183.20 77.20 1 2.84 110.9 19980819 55000.00 55500.00 111.3 69.37 19.19 0 10.88 -16.38 276 285 9.41 5.70 14 35 183.20 77.20 0 2.63 114.1 19980819 55000.00 55500.00 115.9 69.36 19.19 0 10.88 -14.26 359 385 9.29 5.22 14 35 183.20 77.20 0 2.33 118.8 19980819 55000.00 55500.00 123.5 69.34 19.19 0 10.85 -19.18 452 466 9.28 6.06 18 44 183.20 77.20 1 1.91 126.6 19980819 55000.00 55500.00 134.3 69.32 19.19 0 10.86 -8.62 553 551 9.29 7.12 22 53 183.20 77.20 2 1.49 137.7 19980819 55000.00 55500.00 148.4 69.30 19.18 0 11.00 -9.44 604 757 9.34 6.66 19 57 183.20 77.20 6 1.10 152.1 19980819 55000.00 55500.00 165.3 69.27 19.18 0 11.12 -14.48 774 1171 9.44 7.22 23 78 183.20 77.20 14 0.73 169.4 19980819 55000.00 55500.00 185.2 69.23 19.17 0 11.23 -17.26 973 1883 9.54 8.74 27 118 183.20 77.20 27 0.36 189.8 19980819 55000.00 55500.00 208.5 69.19 19.16 0 11.34 26.56 1078 2476 9.65 10.39 30 151 183.20 77.20 49 0.02 213.6 19980819 55000.00 55500.00 235.7 69.14 19.16 0 11.46 -13.92 1034 2482 9.66 8.58 21 112 183.20 77.20 72 0.00 241.5 19980819 55000.00 55500.00 262.3 69.09 19.15 0 11.54 -14.25 1013 2429 9.81 10.10 22 122 183.20 77.20 89 0.00 268.7 19980819 55000.00 55500.00 297.7 69.03 19.14 0 11.55 -18.33 1052 2447 9.14 1.67 6 36 183.20 77.20 98 0.00 304.9 19980819 55000.00 55500.00 331.3 68.98 19.13 0 11.51 -15.81 1116 2491 8.87 1.18 3 17 183.20 77.20 100 0.00 339.3 19980819 55000.00 55500.00 375.1 68.90 19.12 0 11.41 -11.16 1202 2603 8.89 1.70 5 23 183.20 77.20 100 0.00 384.1 19980819 55000.00 55500.00 418.3 68.84 19.11 0 11.32 -4.90 1290 2716 8.93 2.46 6 32 183.20 77.20 100 0.00 428.3 19980819 55000.00 55500.00 462.3 68.77 19.10 0 11.23 -5.85 1401 2848 8.99 3.65 10 50 183.20 77.20 100 0.00 473.3 19980819 55000.00 55500.00 505.4 68.70 19.09 0 11.14 6.37 1514 2935 9.03 5.46 16 72 183.20 77.20 100 0.00 517.3 19980819 55000.00 55500.00 561.9 68.62 19.08 0 11.01 -24.75 1745 2935 9.07 8.52 28 109 183.20 77.20 100 0.00 575.0 19980819 55500.00 60000.00 92.8 69.40 19.20 0 10.11 12.67 338 338 9.35 14.46 216 216 183.20 77.20 0 4.42 95.2 19980819 55500.00 60000.00 95.9 69.40 19.20 0 10.24 8.49 275 167 9.47 10.25 71 125 183.20 77.20 0 3.81 98.3 19980819 55500.00 60000.00 99.0 69.39 19.20 0 10.46 -10.80 219 176 9.40 7.55 30 62 183.20 77.20 0 3.54 101.5 19980819 55500.00 60000.00 102.1 69.39 19.20 0 10.70 14.04 174 191 9.39 5.27 13 34 183.20 77.20 0 3.28 104.6 19980819 55500.00 60000.00 105.1 69.38 19.19 0 10.77 -0.40 214 168 9.36 4.25 13 25 183.20 77.20 0 3.05 107.8 19980819 55500.00 60000.00 108.2 69.37 19.19 0 10.85 -19.90 244 246 9.41 5.14 13 33 183.20 77.20 0 2.84 110.9 19980819 55500.00 60000.00 111.3 69.37 19.19 0 10.87 -27.24 296 279 9.37 5.40 14 33 183.20 77.20 0 2.63 114.1 19980819 55500.00 60000.00 115.9 69.36 19.19 0 10.87 -0.29 361 362 9.30 5.38 14 35 183.20 77.20 0 2.33 118.8 19980819 55500.00 60000.00 123.5 69.34 19.19 0 10.82 -12.63 483 418 9.27 6.45 20 44 183.20 77.20 1 1.91 126.6 19980819 55500.00 60000.00 134.2 69.32 19.19 0 10.87 -11.17 549 554 9.28 7.09 20 50 183.20 77.20 2 1.49 137.6 19980819 55500.00 60000.00 148.4 69.30 19.18 0 10.99 -18.00 657 748 9.36 6.92 22 60 183.20 77.20 6 1.10 152.1 19980819 55500.00 60000.00 165.2 69.27 19.18 0 11.13 -11.42 763 1217 9.43 7.24 22 78 183.20 77.20 14 0.73 169.3 19980819 55500.00 60000.00 185.4 69.23 19.17 0 11.23 -0.65 1001 1913 9.55 9.20 29 123 183.20 77.20 27 0.36 190.0 19980819 55500.00 60000.00 208.2 69.19 19.16 0 11.38 1.62 984 2387 9.64 8.84 23 126 183.20 77.20 49 0.02 213.4 19980819 55500.00 60000.00 235.6 69.14 19.16 0 11.50 -7.83 1002 2540 9.68 7.60 18 105 183.20 77.20 73 0.00 241.4 19980819 55500.00 60000.00 262.5 69.09 19.15 0 11.56 1.11 1064 2430 9.81 10.05 24 122 183.20 77.20 89 0.00 269.0 19980819 55500.00 60000.00 297.4 69.03 19.14 0 11.55 -21.79 1064 2435 9.25 2.83 8 45 183.20 77.20 98 0.00 304.6 19980819 55500.00 60000.00 330.2 68.98 19.13 0 11.51 -20.32 1129 2496 9.05 2.09 6 30 183.20 77.20 100 0.00 338.2 19980819 55500.00 60000.00 374.5 68.91 19.12 0 11.42 -14.24 1217 2621 9.09 3.21 9 45 183.20 77.20 100 0.00 383.5 19980819 55500.00 60000.00 417.4 68.84 19.11 0 11.32 -16.64 1305 2738 9.17 4.52 15 73 183.20 77.20 100 0.00 427.4 19980819 55500.00 60000.00 456.0 68.78 19.10 0 11.25 -17.93 1371 2837 9.38 9.94 30 139 183.20 77.20 100 0.00 466.8 19980819 55500.00 60000.00 511.4 68.69 19.09 0 11.15 -60.63 1517 2890 9.59 20.92 65 280 183.20 77.20 100 0.00 523.4 19980819 55500.00 60000.00 563.1 68.61 19.08 0 11.01 -11.50 1838 2949 9.43 26.52 85 311 183.20 77.20 100 0.00 576.2 19980819 60000.00 60500.00 92.8 69.40 19.20 0 10.02 -8.09 85 85 8.77 11.49 20 20 183.20 77.20 0 3.18 95.2 19980819 60000.00 60500.00 95.9 69.40 19.20 0 10.37 -6.98 167 214 9.59 10.15 41 124 183.20 77.20 0 3.80 98.3 19980819 60000.00 60500.00 99.0 69.39 19.20 0 10.49 -0.84 198 173 9.43 7.15 27 59 183.20 77.20 0 3.53 101.5 19980819 60000.00 60500.00 102.1 69.39 19.20 0 10.74 2.47 156 193 9.43 4.97 12 34 183.20 77.20 0 3.27 104.6 19980819 60000.00 60500.00 105.1 69.38 19.19 0 10.84 1.73 172 188 9.40 3.71 10 25 183.20 77.20 0 3.04 107.8 19980819 60000.00 60500.00 108.2 69.37 19.19 0 10.84 -4.85 256 248 9.40 4.99 14 32 183.20 77.20 0 2.82 110.9 19980819 60000.00 60500.00 111.3 69.37 19.19 0 10.88 -16.66 284 291 9.42 5.05 14 36 183.20 77.20 0 2.62 114.1 19980819 60000.00 60500.00 115.8 69.36 19.19 0 10.89 -1.04 341 378 9.30 5.15 13 34 183.20 77.20 0 2.32 118.7 19980819 60000.00 60500.00 123.6 69.34 19.19 0 10.84 -9.86 461 449 9.29 6.51 18 44 183.20 77.20 1 1.91 126.7 19980819 60000.00 60500.00 134.3 69.32 19.19 0 10.89 1.11 555 559 9.30 6.79 21 51 183.20 77.20 2 1.49 137.7 19980819 60000.00 60500.00 148.4 69.30 19.18 0 11.00 4.86 618 740 9.34 6.74 20 55 183.20 77.20 6 1.10 152.1 19980819 60000.00 60500.00 165.4 69.27 19.18 0 11.13 2.40 799 1193 9.45 7.32 23 80 183.20 77.20 14 0.73 169.5 19980819 60000.00 60500.00 185.2 69.23 19.17 0 11.25 -23.57 950 1851 9.56 8.62 27 115 183.20 77.20 28 0.37 189.8 19980819 60000.00 60500.00 208.1 69.19 19.17 0 11.36 -48.15 1109 2378 9.64 10.13 29 136 183.20 77.20 49 0.02 213.3 19980819 60000.00 60500.00 235.7 69.14 19.16 0 11.50 -24.81 1029 2446 9.69 7.95 20 106 183.20 77.20 73 0.00 241.5 19980819 60000.00 60500.00 262.5 69.09 19.15 0 11.55 -27.96 1089 2405 9.82 10.71 25 128 183.20 77.20 89 0.00 269.0 19980819 60000.00 60500.00 297.5 69.03 19.14 0 11.56 -21.51 1069 2417 9.13 1.56 6 35 183.20 77.20 98 0.00 304.7 19980819 60000.00 60500.00 330.9 68.98 19.13 0 11.50 -13.51 1151 2464 8.86 1.27 3 16 183.20 77.20 100 0.00 338.9 19980819 60000.00 60500.00 374.8 68.91 19.12 0 11.42 -11.84 1221 2619 8.91 1.74 5 23 183.20 77.20 100 0.00 383.8 19980819 60000.00 60500.00 418.6 68.83 19.11 0 11.31 -15.48 1294 2695 8.93 2.54 7 32 183.20 77.20 100 0.00 428.6 19980819 60000.00 60500.00 462.2 68.77 19.10 0 11.22 -7.96 1403 2834 8.99 3.64 11 50 183.20 77.20 100 0.00 473.2 19980819 60000.00 60500.00 506.2 68.70 19.09 0 11.13 -4.54 1580 2935 9.06 5.77 18 77 183.20 77.20 100 0.00 518.1 19980819 60000.00 60500.00 561.7 68.62 19.08 0 11.02 5.50 1757 2949 9.07 8.15 27 108 183.20 77.20 100 0.00 574.8 19980819 60500.00 61000.00 92.8 69.40 19.20 0 10.18 -16.81 325 325 9.26 11.93 152 152 183.20 77.20 0 4.36 95.2 19980819 60500.00 61000.00 95.9 69.40 19.20 0 10.48 -18.40 135 251 9.70 9.60 32 133 183.20 77.20 0 3.80 98.3 19980819 60500.00 61000.00 99.0 69.39 19.20 0 10.43 -7.06 236 152 9.39 7.69 33 59 183.20 77.20 0 3.53 101.5 19980819 60500.00 61000.00 102.1 69.39 19.20 0 10.71 12.37 178 190 9.38 5.17 13 32 183.20 77.20 0 3.27 104.6 19980819 60500.00 61000.00 105.1 69.38 19.19 0 10.82 6.19 194 185 9.39 4.45 11 26 183.20 77.20 0 3.04 107.8 19980819 60500.00 61000.00 108.2 69.37 19.19 0 10.87 -12.10 231 247 9.37 4.85 11 29 183.20 77.20 0 2.82 110.9 19980819 60500.00 61000.00 111.3 69.37 19.19 0 10.91 -16.91 282 310 9.45 5.64 14 38 183.20 77.20 0 2.62 114.1 19980819 60500.00 61000.00 115.9 69.36 19.19 0 10.86 -9.61 393 373 9.29 5.81 15 36 183.20 77.20 0 2.32 118.8 19980819 60500.00 61000.00 123.5 69.34 19.19 0 10.87 -2.27 432 465 9.30 6.05 16 43 183.20 77.20 1 1.91 126.6 19980819 60500.00 61000.00 134.3 69.32 19.19 0 10.90 -17.74 543 542 9.29 6.62 19 47 183.20 77.20 2 1.49 137.7 19980819 60500.00 61000.00 148.4 69.30 19.18 0 11.03 3.36 610 753 9.36 6.44 18 54 183.20 77.20 7 1.10 152.1 19980819 60500.00 61000.00 165.3 69.27 19.18 0 11.15 -25.80 782 1185 9.45 7.21 22 77 183.20 77.20 15 0.73 169.4 19980819 60500.00 61000.00 185.2 69.23 19.17 0 11.25 -16.65 1064 1954 9.55 9.51 30 121 183.20 77.20 28 0.37 189.7 19980819 60500.00 61000.00 208.1 69.19 19.16 0 11.41 -26.42 1019 2456 9.66 8.52 23 125 183.20 77.20 50 0.02 213.3 19980819 60500.00 61000.00 235.8 69.14 19.16 0 11.52 -25.24 1084 2540 9.71 8.16 21 111 183.20 77.20 73 0.00 241.6 19980819 60500.00 61000.00 262.6 69.09 19.15 0 11.57 -19.53 1053 2391 9.82 9.87 23 120 183.20 77.20 90 0.00 269.0 19980819 60500.00 61000.00 297.3 69.03 19.14 0 11.55 -22.76 1106 2437 9.16 1.61 6 36 183.20 77.20 99 0.00 304.5 19980819 60500.00 61000.00 331.2 68.98 19.13 0 11.50 -14.60 1155 2520 8.89 1.25 4 18 183.20 77.20 100 0.00 339.2 19980819 60500.00 61000.00 374.5 68.91 19.12 0 11.41 -2.83 1206 2616 8.89 1.77 4 23 183.20 77.20 100 0.00 383.4 19980819 60500.00 61000.00 418.6 68.84 19.11 0 11.31 2.57 1312 2707 8.92 2.54 7 32 183.20 77.20 100 0.00 428.5 19980819 60500.00 61000.00 461.8 68.77 19.10 0 11.22 -3.65 1412 2829 8.99 3.77 11 51 183.20 77.20 100 0.00 472.7 19980819 60500.00 61000.00 505.9 68.70 19.09 0 11.12 1.76 1584 2882 9.06 6.10 19 78 183.20 77.20 100 0.00 517.8 19980819 60500.00 61000.00 561.2 68.62 19.08 0 11.01 22.41 1918 3004 9.07 9.04 33 118 183.20 77.20 100 0.00 574.3 19980819 61000.00 61500.00 92.8 69.40 19.20 0 10.55 -7.72 4347 4347 10.38 12.37 6560 6560 183.20 77.20 0 5.49 95.2 19980819 61000.00 61500.00 95.9 69.40 19.20 0 10.38 -18.64 160 200 9.62 8.99 41 121 183.20 77.20 0 3.80 98.3 19980819 61000.00 61500.00 99.0 69.39 19.20 0 10.51 -7.06 196 188 9.41 7.20 25 58 183.20 77.20 0 3.53 101.5 19980819 61000.00 61500.00 102.1 69.39 19.20 0 10.69 -8.61 169 165 9.42 4.63 14 33 183.20 77.20 0 3.27 104.6 19980819 61000.00 61500.00 105.1 69.38 19.19 0 10.78 -12.04 221 170 9.36 3.95 13 26 183.20 77.20 0 3.04 107.8 19980819 61000.00 61500.00 108.2 69.37 19.19 0 10.87 -15.84 266 269 9.40 5.01 14 34 183.20 77.20 0 2.82 110.9 19980819 61000.00 61500.00 111.3 69.37 19.19 0 10.91 -13.12 293 343 9.46 5.59 15 42 183.20 77.20 0 2.62 114.1 19980819 61000.00 61500.00 115.8 69.36 19.19 0 10.89 -4.90 385 423 9.30 5.50 14 37 183.20 77.20 0 2.32 118.7 19980819 61000.00 61500.00 123.5 69.34 19.19 0 10.88 -8.61 449 484 9.28 5.84 16 42 183.20 77.20 1 1.91 126.6 19980819 61000.00 61500.00 134.3 69.32 19.19 0 10.92 -3.72 520 561 9.31 6.41 18 48 183.20 77.20 2 1.49 137.7 19980819 61000.00 61500.00 148.4 69.30 19.18 0 11.01 -6.12 651 728 9.35 6.67 21 55 183.20 77.20 7 1.10 152.1 19980819 61000.00 61500.00 165.4 69.27 19.18 0 11.11 -9.17 908 1220 9.44 8.04 28 87 183.20 77.20 15 0.73 169.5 19980819 61000.00 61500.00 185.1 69.23 19.17 0 11.26 2.99 1014 1971 9.56 8.90 28 122 183.20 77.20 28 0.37 189.7 19980819 61000.00 61500.00 208.2 69.19 19.16 0 11.39 -18.53 1065 2309 9.65 9.31 27 127 183.20 77.20 50 0.02 213.4 19980819 61000.00 61500.00 235.9 69.14 19.16 0 11.53 -22.27 1077 2496 9.71 7.93 21 108 183.20 77.20 74 0.00 241.7 19980819 61000.00 61500.00 262.4 69.09 19.15 0 11.57 -15.66 1082 2457 9.84 10.45 25 128 183.20 77.20 90 0.00 268.8 19980819 61000.00 61500.00 297.4 69.03 19.14 0 11.55 -10.79 1108 2433 9.13 1.64 6 36 183.20 77.20 99 0.00 304.6 19980819 61000.00 61500.00 330.6 68.98 19.13 0 11.50 -6.49 1169 2496 8.86 1.36 3 17 183.20 77.20 100 0.00 338.6 19980819 61000.00 61500.00 375.0 68.90 19.12 0 11.41 -2.87 1225 2630 8.90 1.69 5 24 183.20 77.20 100 0.00 384.0 19980819 61000.00 61500.00 418.4 68.84 19.11 0 11.32 3.58 1287 2749 8.93 2.53 7 33 183.20 77.20 100 0.00 428.4 19980819 61000.00 61500.00 462.1 68.77 19.10 0 11.22 9.43 1419 2800 8.98 3.61 10 48 183.20 77.20 100 0.00 473.0 19980819 61000.00 61500.00 505.9 68.70 19.09 0 11.13 19.02 1554 2955 9.07 5.85 18 78 183.20 77.20 100 0.00 517.9 19980819 61000.00 61500.00 560.4 68.62 19.08 0 11.01 27.34 1871 2921 9.08 8.53 30 113 183.20 77.20 100 0.00 573.5 19980819 61500.00 62000.00 92.8 69.40 19.20 0 10.13 7.58 290 290 9.20 14.15 127 127 183.20 77.20 0 4.28 95.2 19980819 61500.00 62000.00 95.9 69.40 19.20 3 10.03 -9.65 566 6 8.54 10.85 38 6 183.20 77.20 0 3.80 98.3 19980819 61500.00 62000.00 99.0 69.39 19.20 0 10.52 -14.25 175 179 9.43 7.39 22 55 183.20 77.20 0 3.53 101.5 19980819 61500.00 62000.00 102.1 69.39 19.20 0 10.74 -16.41 186 188 9.38 4.42 13 31 183.20 77.20 0 3.27 104.6 19980819 61500.00 62000.00 105.1 69.38 19.19 0 10.85 -6.72 185 193 9.41 4.31 10 25 183.20 77.20 0 3.04 107.8 19980819 61500.00 62000.00 108.2 69.37 19.19 0 10.89 -10.34 250 287 9.40 4.99 12 32 183.20 77.20 0 2.82 110.9 19980819 61500.00 62000.00 111.3 69.37 19.19 0 10.89 -9.96 332 334 9.39 6.34 16 38 183.20 77.20 0 2.62 114.1 19980819 61500.00 62000.00 116.0 69.36 19.19 0 10.89 -6.67 347 402 9.32 5.20 14 37 183.20 77.20 0 2.32 118.9 19980819 61500.00 62000.00 123.6 69.34 19.19 0 10.89 -1.29 435 476 9.31 5.71 16 42 183.20 77.20 1 1.91 126.7 19980819 61500.00 62000.00 134.4 69.32 19.19 0 10.91 -28.41 525 520 9.31 6.22 19 46 183.20 77.20 2 1.49 137.7 19980819 61500.00 62000.00 148.5 69.30 19.18 0 11.00 -35.12 643 692 9.36 6.64 21 55 183.20 77.20 7 1.10 152.2 19980819 61500.00 62000.00 165.4 69.27 19.18 0 11.14 -40.09 818 1234 9.46 7.55 24 82 183.20 77.20 15 0.73 169.5 19980819 61500.00 62000.00 185.1 69.23 19.17 0 11.26 -11.79 1010 1882 9.54 8.89 27 111 183.20 77.20 28 0.37 189.7 19980819 61500.00 62000.00 208.1 69.19 19.17 0 11.40 -16.42 1099 2480 9.67 9.15 27 135 183.20 77.20 50 0.02 213.2 19980819 61500.00 62000.00 236.0 69.14 19.16 0 11.54 -14.52 1027 2510 9.70 7.76 18 100 183.20 77.20 75 0.00 241.8 19980819 61500.00 62000.00 262.3 69.09 19.15 0 11.57 -8.11 1099 2463 9.82 10.44 24 124 183.20 77.20 91 0.00 268.7 19980819 61500.00 62000.00 297.5 69.03 19.14 0 11.54 2.48 1130 2415 9.14 1.85 7 38 183.20 77.20 99 0.00 304.7 19980819 61500.00 62000.00 331.4 68.98 19.13 0 11.50 2.15 1155 2504 8.87 1.29 3 17 183.20 77.20 100 0.00 339.4 19980819 61500.00 62000.00 374.4 68.91 19.12 0 11.41 5.07 1209 2615 8.86 1.67 4 22 183.20 77.20 100 0.00 383.4 19980819 61500.00 62000.00 418.4 68.84 19.11 0 11.31 9.59 1302 2759 8.95 2.53 7 34 183.20 77.20 100 0.00 428.4 19980819 61500.00 62000.00 461.8 68.77 19.10 0 11.22 20.94 1373 2794 8.97 3.91 10 47 183.20 77.20 100 0.00 472.8 19980819 61500.00 62000.00 505.9 68.70 19.09 0 11.13 2.47 1545 2879 9.07 5.59 18 77 183.20 77.20 100 0.00 517.8 19980819 61500.00 62000.00 561.3 68.62 19.08 0 11.01 14.17 1983 3039 9.06 9.05 31 113 183.20 77.20 100 0.00 574.4 19980819 62000.00 62500.00 92.8 69.40 19.20 0 10.13 9.62 162 162 8.92 12.12 36 36 183.20 77.20 0 3.86 95.2 19980819 62000.00 62500.00 95.9 69.40 19.20 0 10.34 -11.78 185 186 9.57 9.39 49 121 183.20 77.20 0 3.80 98.3 19980819 62000.00 62500.00 99.0 69.39 19.20 0 10.60 6.52 163 198 9.48 6.85 19 53 183.20 77.20 0 3.53 101.5 19980819 62000.00 62500.00 102.1 69.39 19.20 0 10.77 5.12 171 188 9.41 4.90 11 30 183.20 77.20 0 3.27 104.6 19980819 62000.00 62500.00 105.1 69.38 19.19 0 10.85 5.36 192 182 9.38 4.12 11 24 183.20 77.20 0 3.04 107.8 19980819 62000.00 62500.00 108.2 69.37 19.19 0 10.87 -4.96 264 253 9.42 5.24 14 33 183.20 77.20 0 2.82 110.9 19980819 62000.00 62500.00 111.3 69.37 19.19 0 10.91 -19.63 297 324 9.44 5.78 15 38 183.20 77.20 0 2.62 114.1 19980819 62000.00 62500.00 115.9 69.36 19.19 0 10.87 -8.84 376 375 9.31 5.93 15 37 183.20 77.20 0 2.32 118.8 19980819 62000.00 62500.00 123.5 69.34 19.19 0 10.90 -12.00 424 470 9.31 5.95 15 41 183.20 77.20 1 1.91 126.6 19980819 62000.00 62500.00 134.2 69.32 19.19 0 10.93 -11.59 502 525 9.32 6.25 18 45 183.20 77.20 2 1.49 137.6 19980819 62000.00 62500.00 148.2 69.30 19.18 0 11.04 -10.08 624 741 9.37 6.32 19 54 183.20 77.20 7 1.10 151.9 19980819 62000.00 62500.00 165.2 69.27 19.18 0 11.17 -46.57 776 1228 9.46 6.98 21 77 183.20 77.20 15 0.73 169.3 19980819 62000.00 62500.00 185.2 69.23 19.17 0 11.24 -37.58 1054 1888 9.57 9.52 31 126 183.20 77.20 28 0.37 189.8 19980819 62000.00 62500.00 208.2 69.19 19.16 0 11.36 -28.05 1149 2409 9.65 10.54 30 140 183.20 77.20 51 0.02 213.3 19980819 62000.00 62500.00 235.9 69.14 19.16 0 11.53 5.35 1030 2516 9.71 7.67 19 106 183.20 77.20 75 0.00 241.7 19980819 62000.00 62500.00 262.3 69.09 19.15 0 11.57 6.62 1060 2445 9.82 9.86 23 120 183.20 77.20 92 0.00 268.7 19980819 62000.00 62500.00 297.6 69.03 19.14 0 11.56 -1.80 1102 2436 9.14 1.71 7 38 183.20 77.20 99 0.00 304.8 19980819 62000.00 62500.00 331.6 68.98 19.13 0 11.51 0.95 1139 2506 8.88 1.31 3 17 183.20 77.20 100 0.00 339.6 19980819 62000.00 62500.00 375.5 68.90 19.12 0 11.42 4.55 1175 2629 8.89 1.63 4 22 183.20 77.20 100 0.00 384.5 19980819 62000.00 62500.00 418.2 68.84 19.11 0 11.33 7.92 1260 2703 8.89 2.26 6 29 183.20 77.20 100 0.00 428.2 19980819 62000.00 62500.00 462.1 68.77 19.10 0 11.23 15.06 1340 2775 8.99 3.60 10 47 183.20 77.20 100 0.00 473.1 19980819 62000.00 62500.00 506.3 68.70 19.09 0 11.15 21.28 1498 2960 9.04 5.35 16 73 183.20 77.20 100 0.00 518.2 19980819 62000.00 62500.00 561.3 68.62 19.08 0 11.03 1.84 1674 2997 9.05 7.75 24 99 183.20 77.20 100 0.00 574.4 19980819 62500.00 63000.00 92.8 69.40 19.20 0 10.23 -3.15 479 479 9.46 12.58 288 288 183.20 77.20 0 4.54 95.2 19980819 62500.00 63000.00 95.9 69.40 19.20 0 10.31 -16.83 250 182 9.49 9.47 59 115 183.20 77.20 0 3.80 98.3 19980819 62500.00 63000.00 99.0 69.39 19.20 0 10.57 -7.58 175 183 9.49 6.45 22 56 183.20 77.20 0 3.53 101.5 19980819 62500.00 63000.00 102.1 69.39 19.20 0 10.74 5.73 176 171 9.40 4.62 13 29 183.20 77.20 0 3.27 104.6 19980819 62500.00 63000.00 105.1 69.38 19.19 0 10.86 -0.12 195 193 9.40 4.19 11 25 183.20 77.20 0 3.04 107.8 19980819 62500.00 63000.00 108.2 69.37 19.19 0 10.88 -0.02 267 274 9.41 4.99 13 33 183.20 77.20 0 2.82 110.9 19980819 62500.00 63000.00 111.3 69.37 19.19 0 10.90 -21.39 326 321 9.41 6.12 16 38 183.20 77.20 0 2.62 114.1 19980819 62500.00 63000.00 115.9 69.36 19.19 0 10.90 -2.84 347 398 9.34 5.34 14 37 183.20 77.20 0 2.32 118.8 19980819 62500.00 63000.00 123.5 69.34 19.19 0 10.89 -2.30 432 450 9.29 5.91 16 40 183.20 77.20 1 1.91 126.6 19980819 62500.00 63000.00 134.3 69.32 19.19 0 10.93 4.32 511 532 9.34 6.32 18 47 183.20 77.20 3 1.49 137.7 19980819 62500.00 63000.00 148.5 69.30 19.18 0 11.03 -8.82 706 751 9.38 6.89 23 59 183.20 77.20 7 1.10 152.2 19980819 62500.00 63000.00 165.4 69.27 19.18 0 11.17 -16.31 852 1322 9.46 7.54 23 82 183.20 77.20 16 0.73 169.5 19980819 62500.00 63000.00 185.7 69.23 19.17 0 11.24 -4.40 1030 1891 9.55 9.73 29 120 183.20 77.20 29 0.37 190.3 19980819 62500.00 63000.00 208.4 69.19 19.16 0 11.37 9.48 1038 2391 9.64 9.59 26 130 183.20 77.20 52 0.02 213.5 19980819 62500.00 63000.00 235.8 69.14 19.16 0 11.50 7.50 1058 2454 9.69 8.41 20 106 183.20 77.20 75 0.00 241.6 19980819 62500.00 63000.00 262.3 69.09 19.15 0 11.57 -1.95 1048 2419 9.81 9.75 22 117 183.20 77.20 92 0.00 268.7 19980819 62500.00 63000.00 297.5 69.03 19.14 0 11.56 -2.99 1096 2404 9.13 1.62 7 39 183.20 77.20 99 0.00 304.8 19980819 62500.00 63000.00 331.5 68.98 19.13 0 11.51 -0.00 1131 2475 8.87 1.23 3 16 183.20 77.20 100 0.00 339.5 19980819 62500.00 63000.00 374.8 68.91 19.12 0 11.43 2.77 1175 2558 8.89 1.62 4 21 183.20 77.20 100 0.00 383.8 19980819 62500.00 63000.00 418.5 68.84 19.11 0 11.34 1.79 1232 2699 8.93 2.27 6 31 183.20 77.20 100 0.00 428.5 19980819 62500.00 63000.00 461.6 68.77 19.10 0 11.25 13.53 1328 2763 8.97 3.22 9 44 183.20 77.20 100 0.00 472.5 19980819 62500.00 63000.00 505.9 68.70 19.09 0 11.14 23.40 1561 2824 9.03 5.95 16 68 183.20 77.20 100 0.00 517.9 19980819 62500.00 63000.00 561.9 68.62 19.08 0 11.05 28.08 1713 2963 9.07 7.66 25 102 183.20 77.20 100 0.00 575.0 19980819 63000.00 63500.00 92.8 69.40 19.20 0 10.17 14.46 227 227 9.05 12.31 65 65 183.20 77.20 0 4.10 95.2 19980819 63000.00 63500.00 95.9 69.40 19.20 0 10.43 4.16 144 211 9.69 9.50 39 130 183.20 77.20 0 3.80 98.3 19980819 63000.00 63500.00 99.0 69.39 19.20 0 10.53 -14.37 188 170 9.45 6.72 24 53 183.20 77.20 0 3.53 101.5 19980819 63000.00 63500.00 102.1 69.39 19.20 0 10.74 6.01 170 164 9.44 4.51 13 31 183.20 77.20 0 3.27 104.6 19980819 63000.00 63500.00 105.1 69.38 19.19 0 10.85 -3.57 198 182 9.41 4.05 11 25 183.20 77.20 0 3.04 107.8 19980819 63000.00 63500.00 108.2 69.37 19.19 0 10.88 -12.18 283 291 9.41 5.38 14 35 183.20 77.20 0 2.82 110.9 19980819 63000.00 63500.00 111.3 69.37 19.19 0 10.88 -4.88 352 339 9.43 7.00 18 43 183.20 77.20 0 2.62 114.1 19980819 63000.00 63500.00 115.9 69.36 19.19 0 10.88 -6.18 386 386 9.33 5.64 16 39 183.20 77.20 0 2.32 118.8 19980819 63000.00 63500.00 123.6 69.34 19.19 0 10.92 2.75 412 466 9.33 5.61 15 41 183.20 77.20 1 1.91 126.7 19980819 63000.00 63500.00 134.4 69.32 19.19 0 10.95 -13.53 485 544 9.34 5.91 17 45 183.20 77.20 2 1.49 137.7 19980819 63000.00 63500.00 148.4 69.30 19.18 0 11.05 -36.80 643 768 9.39 6.41 20 57 183.20 77.20 7 1.10 152.1 19980819 63000.00 63500.00 165.2 69.27 19.18 0 11.15 6.52 781 1211 9.47 7.32 23 79 183.20 77.20 16 0.73 169.3 19980819 63000.00 63500.00 185.3 69.23 19.17 0 11.22 6.71 1031 1813 9.56 9.76 32 126 183.20 77.20 29 0.37 189.9 19980819 63000.00 63500.00 208.1 69.19 19.17 0 11.34 -6.90 1078 2260 9.63 10.62 30 135 183.20 77.20 52 0.02 213.2 19980819 63000.00 63500.00 235.9 69.14 19.16 0 11.53 5.59 1012 2441 9.70 7.45 18 99 183.20 77.20 76 0.00 241.7 19980819 63000.00 63500.00 262.4 69.09 19.15 0 11.59 -18.54 1025 2355 9.83 9.99 22 114 183.20 77.20 92 0.00 268.8 19980819 63000.00 63500.00 297.5 69.03 19.14 0 11.57 -17.20 1066 2406 9.16 1.58 6 36 183.20 77.20 99 0.00 304.7 19980819 63000.00 63500.00 331.2 68.98 19.13 0 11.52 -13.19 1117 2481 8.86 1.20 3 15 183.20 77.20 100 0.00 339.2 19980819 63000.00 63500.00 374.6 68.91 19.12 0 11.43 -4.19 1181 2585 8.89 1.56 4 22 183.20 77.20 100 0.00 383.6 19980819 63000.00 63500.00 418.5 68.84 19.11 0 11.34 -3.79 1244 2686 8.91 2.22 6 29 183.20 77.20 100 0.00 428.5 19980819 63000.00 63500.00 462.2 68.77 19.10 0 11.24 0.64 1336 2777 8.99 3.34 10 46 183.20 77.20 100 0.00 473.1 19980819 63000.00 63500.00 506.3 68.70 19.09 0 11.14 9.20 1493 2816 9.05 5.66 17 73 183.20 77.20 100 0.00 518.2 19980819 63000.00 63500.00 562.4 68.62 19.08 0 11.03 -2.74 1652 2871 9.05 8.03 24 97 183.20 77.20 100 0.00 575.5 19980819 63500.00 64000.00 92.8 69.40 19.20 0 10.16 17.13 197 197 8.99 11.88 57 57 183.20 77.20 1 4.07 95.2 19980819 63500.00 64000.00 95.9 69.40 19.20 0 10.43 -8.67 200 244 9.59 10.58 44 128 183.20 77.20 0 3.80 98.3 19980819 63500.00 64000.00 99.0 69.39 19.20 0 10.65 1.77 155 214 9.52 6.74 17 54 183.20 77.20 0 3.53 101.5 19980819 63500.00 64000.00 102.1 69.39 19.20 0 10.74 -0.16 188 158 9.36 4.75 13 27 183.20 77.20 0 3.27 104.6 19980819 63500.00 64000.00 105.1 69.38 19.19 0 10.87 -6.32 201 194 9.40 4.00 10 24 183.20 77.20 0 3.04 107.8 19980819 63500.00 64000.00 108.2 69.37 19.19 0 10.92 -7.96 276 309 9.40 5.10 13 33 183.20 77.20 0 2.82 110.9 19980819 63500.00 64000.00 111.3 69.37 19.19 0 10.92 -12.55 315 353 9.46 6.20 16 43 183.20 77.20 0 2.62 114.1 19980819 63500.00 64000.00 115.8 69.36 19.19 0 10.91 1.20 350 399 9.36 5.17 14 39 183.20 77.20 0 2.32 118.7 19980819 63500.00 64000.00 123.6 69.34 19.19 0 10.93 -12.37 428 449 9.31 5.49 15 38 183.20 77.20 1 1.91 126.7 19980819 63500.00 64000.00 134.4 69.32 19.19 0 10.98 -25.48 483 561 9.34 5.84 15 43 183.20 77.20 2 1.49 137.7 19980819 63500.00 64000.00 148.5 69.30 19.18 0 11.09 -36.22 584 814 9.40 5.69 16 53 183.20 77.20 7 1.10 152.2 19980819 63500.00 64000.00 165.2 69.27 19.18 0 11.16 -13.00 812 1280 9.48 7.49 23 84 183.20 77.20 16 0.73 169.3 19980819 63500.00 64000.00 185.4 69.23 19.17 0 11.24 13.74 1020 1892 9.56 9.62 30 124 183.20 77.20 29 0.37 189.9 19980819 63500.00 64000.00 208.2 69.19 19.16 0 11.38 4.82 1106 2295 9.67 10.31 30 137 183.20 77.20 52 0.02 213.4 19980819 63500.00 64000.00 235.8 69.14 19.16 0 11.57 -11.80 1050 2489 9.72 7.55 19 99 183.20 77.20 76 0.00 241.6 19980819 63500.00 64000.00 262.4 69.09 19.15 0 11.60 -15.20 1015 2341 9.83 9.01 21 108 183.20 77.20 92 0.00 268.8 19980819 63500.00 64000.00 297.5 69.03 19.14 0 11.57 -25.53 1094 2388 9.13 1.79 6 35 183.20 77.20 99 0.00 304.7 19980819 63500.00 64000.00 331.4 68.98 19.13 0 11.51 -15.93 1135 2468 8.88 1.30 3 16 183.20 77.20 100 0.00 339.4 19980819 63500.00 64000.00 375.0 68.90 19.12 0 11.43 -11.85 1190 2567 8.90 1.58 4 21 183.20 77.20 100 0.00 384.0 19980819 63500.00 64000.00 418.1 68.84 19.11 0 11.34 -3.51 1262 2648 8.95 2.36 6 31 183.20 77.20 100 0.00 428.1 19980819 63500.00 64000.00 462.3 68.77 19.10 0 11.25 -8.60 1371 2798 8.99 3.35 10 45 183.20 77.20 100 0.00 473.3 19980819 63500.00 64000.00 506.6 68.70 19.09 0 11.16 1.57 1465 2835 9.03 5.19 15 67 183.20 77.20 100 0.00 518.6 19980819 63500.00 64000.00 561.1 68.62 19.08 0 11.05 -1.55 1686 2991 9.04 7.45 23 94 183.20 77.20 100 0.00 574.3 19980819 64000.00 64500.00 92.8 69.40 19.20 0 10.21 1.99 391 391 9.45 11.81 263 263 183.20 77.20 0 4.51 95.2 19980819 64000.00 64500.00 95.9 69.40 19.20 0 10.27 8.25 300 147 9.51 10.48 76 118 183.20 77.20 0 3.80 98.3 19980819 64000.00 64500.00 99.0 69.39 19.20 0 10.55 11.11 198 162 9.45 6.82 25 51 183.20 77.20 0 3.53 101.5 19980819 64000.00 64500.00 102.1 69.39 19.20 0 10.75 -17.28 175 152 9.44 4.28 13 28 183.20 77.20 0 3.27 104.6 19980819 64000.00 64500.00 105.1 69.38 19.19 0 10.91 -6.85 193 212 9.43 4.05 9 25 183.20 77.20 0 3.04 107.8 19980819 64000.00 64500.00 108.2 69.37 19.19 0 10.91 -5.04 280 301 9.43 5.74 13 35 183.20 77.20 0 2.82 110.9 19980819 64000.00 64500.00 111.3 69.37 19.19 0 10.89 -9.73 333 328 9.47 6.82 19 45 183.20 77.20 0 2.62 114.1 19980819 64000.00 64500.00 115.9 69.36 19.19 0 10.90 8.59 358 371 9.35 5.12 14 36 183.20 77.20 0 2.32 118.8 19980819 64000.00 64500.00 123.6 69.34 19.19 0 10.95 -24.32 413 472 9.31 5.29 13 36 183.20 77.20 1 1.91 126.7 19980819 64000.00 64500.00 134.4 69.32 19.19 0 10.95 -26.83 566 560 9.34 6.57 20 49 183.20 77.20 2 1.49 137.8 19980819 64000.00 64500.00 148.4 69.30 19.18 0 11.07 -27.69 619 829 9.40 6.43 19 59 183.20 77.20 8 1.10 152.1 19980819 64000.00 64500.00 165.3 69.27 19.18 0 11.15 17.39 870 1294 9.47 8.29 27 90 183.20 77.20 16 0.73 169.4 19980819 64000.00 64500.00 185.0 69.23 19.17 0 11.28 13.71 897 1861 9.58 8.47 24 112 183.20 77.20 29 0.37 189.6 19980819 64000.00 64500.00 208.0 69.19 19.17 0 11.43 -8.43 1065 2335 9.67 8.78 25 121 183.20 77.20 52 0.02 213.1 19980819 64000.00 64500.00 235.9 69.14 19.16 0 11.58 -14.93 1066 2489 9.72 7.43 18 95 183.20 77.20 77 0.00 241.7 19980819 64000.00 64500.00 262.5 69.09 19.15 0 11.59 -40.43 1057 2410 9.83 9.85 23 117 183.20 77.20 93 0.00 268.9 19980819 64000.00 64500.00 297.4 69.03 19.14 0 11.55 -15.23 1108 2373 9.12 1.58 6 36 183.20 77.20 99 0.00 304.6 19980819 64000.00 64500.00 331.7 68.98 19.13 0 11.50 -13.17 1144 2443 8.87 1.29 3 16 183.20 77.20 100 0.00 339.7 19980819 64000.00 64500.00 374.7 68.91 19.12 0 11.43 -7.08 1186 2576 8.89 1.68 4 21 183.20 77.20 100 0.00 383.7 19980819 64000.00 64500.00 418.4 68.84 19.11 0 11.35 -5.66 1253 2657 8.93 2.34 6 30 183.20 77.20 100 0.00 428.4 19980819 64000.00 64500.00 461.9 68.77 19.10 0 11.26 8.05 1332 2778 9.00 3.15 9 45 183.20 77.20 100 0.00 472.9 19980819 64000.00 64500.00 506.1 68.70 19.09 0 11.15 6.91 1539 2842 9.07 5.32 17 72 183.20 77.20 100 0.00 518.0 19980819 64000.00 64500.00 556.1 68.63 19.08 0 11.05 11.64 1733 2873 9.07 8.45 26 101 183.20 77.20 100 0.00 569.0 19980819 64500.00 65000.00 92.8 69.40 19.20 0 10.20 36.91 331 331 9.23 12.29 133 133 183.20 77.20 0 4.35 95.2 19980819 64500.00 65000.00 95.9 69.40 19.20 0 10.27 16.51 308 150 9.50 9.60 77 118 183.20 77.20 0 3.80 98.3 19980819 64500.00 65000.00 99.0 69.39 19.20 0 10.59 15.41 199 189 9.44 6.62 22 51 183.20 77.20 0 3.53 101.5 19980819 64500.00 65000.00 102.1 69.39 19.20 0 10.77 -0.55 174 162 9.44 4.19 12 28 183.20 77.20 0 3.27 104.6 19980819 64500.00 65000.00 105.1 69.38 19.19 0 10.86 -0.84 217 198 9.41 4.41 12 26 183.20 77.20 0 3.04 107.8 19980819 64500.00 65000.00 108.2 69.37 19.19 0 10.88 -2.43 315 272 9.40 5.67 16 34 183.20 77.20 0 2.82 110.9 19980819 64500.00 65000.00 111.3 69.37 19.19 0 10.93 -7.44 298 331 9.42 6.22 14 36 183.20 77.20 0 2.62 114.1 19980819 64500.00 65000.00 116.0 69.36 19.19 0 10.90 -12.23 348 345 9.34 5.41 15 35 183.20 77.20 0 2.32 118.9 19980819 64500.00 65000.00 123.5 69.34 19.19 0 10.95 -26.84 406 446 9.33 4.97 14 37 183.20 77.20 1 1.91 126.6 19980819 64500.00 65000.00 134.3 69.32 19.19 0 10.95 -20.21 546 549 9.34 6.19 20 48 183.20 77.20 2 1.49 137.7 19980819 64500.00 65000.00 148.3 69.30 19.18 0 11.04 -13.87 685 793 9.40 7.16 23 62 183.20 77.20 8 1.10 152.0 19980819 64500.00 65000.00 165.2 69.27 19.18 0 11.16 11.53 817 1283 9.49 7.69 25 88 183.20 77.20 16 0.73 169.3 19980819 64500.00 65000.00 185.4 69.23 19.17 0 11.28 14.09 1010 1888 9.59 9.10 28 118 183.20 77.20 29 0.37 189.9 19980819 64500.00 65000.00 208.2 69.19 19.16 0 11.48 -21.50 1133 2450 9.68 8.60 24 114 183.20 77.20 52 0.02 213.3 19980819 64500.00 65000.00 236.3 69.14 19.16 0 11.57 -37.10 1114 2409 9.73 8.05 21 101 183.20 77.20 77 0.00 242.1 19980819 64500.00 65000.00 262.8 69.09 19.15 0 11.54 -27.30 1090 2293 9.85 11.84 28 135 183.20 77.20 93 0.00 269.2 19980819 64500.00 65000.00 297.5 69.03 19.14 0 11.54 -16.09 1105 2399 9.16 1.60 7 38 183.20 77.20 99 0.00 304.7 19980819 64500.00 65000.00 330.6 68.98 19.13 0 11.50 -7.45 1134 2477 8.88 1.27 3 17 183.20 77.20 100 0.00 338.6 19980819 64500.00 65000.00 374.5 68.91 19.12 0 11.43 -2.53 1195 2579 8.91 1.61 4 22 183.20 77.20 100 0.00 383.5 19980819 64500.00 65000.00 419.2 68.83 19.11 0 11.35 -1.65 1253 2693 8.96 2.25 6 32 183.20 77.20 100 0.00 429.2 19980819 64500.00 65000.00 461.9 68.77 19.10 0 11.26 10.37 1318 2780 8.99 3.37 9 43 183.20 77.20 100 0.00 472.9 19980819 64500.00 65000.00 505.7 68.70 19.09 0 11.18 15.03 1462 2941 9.06 5.22 15 70 183.20 77.20 100 0.00 517.7 19980819 64500.00 65000.00 561.1 68.62 19.08 0 11.06 30.93 1677 3007 9.07 7.29 23 98 183.20 77.20 100 0.00 574.2 19980819 65000.00 65500.00 92.8 69.40 19.20 0 10.21 15.23 287 287 9.18 12.66 107 107 183.20 77.20 0 4.25 95.2 19980819 65000.00 65500.00 95.9 69.40 19.20 0 10.33 2.29 276 184 9.51 10.02 65 119 183.20 77.20 0 3.80 98.3 19980819 65000.00 65500.00 99.0 69.39 19.20 0 10.59 8.27 207 182 9.43 6.27 23 49 183.20 77.20 0 3.53 101.5 19980819 65000.00 65500.00 102.1 69.39 19.20 0 10.79 3.04 180 164 9.40 4.00 12 26 183.20 77.20 0 3.27 104.6 19980819 65000.00 65500.00 105.1 69.38 19.19 0 10.86 -0.80 223 200 9.41 4.45 12 27 183.20 77.20 0 3.04 107.8 19980819 65000.00 65500.00 108.2 69.37 19.19 0 10.88 7.66 334 276 9.41 5.95 18 36 183.20 77.20 0 2.82 110.9 19980819 65000.00 65500.00 111.3 69.37 19.19 0 10.92 -4.52 300 306 9.42 6.09 15 36 183.20 77.20 0 2.62 114.1 19980819 65000.00 65500.00 115.9 69.36 19.19 0 10.91 -3.95 369 360 9.34 4.97 14 34 183.20 77.20 0 2.32 118.8 19980819 65000.00 65500.00 123.6 69.34 19.19 0 10.90 -18.86 447 400 9.32 5.72 17 38 183.20 77.20 1 1.91 126.7 19980819 65000.00 65500.00 134.3 69.32 19.19 0 10.96 -12.12 524 564 9.35 6.23 18 48 183.20 77.20 2 1.49 137.7 19980819 65000.00 65500.00 148.4 69.30 19.18 0 11.01 21.40 718 772 9.39 7.38 25 64 183.20 77.20 8 1.10 152.1 19980819 65000.00 65500.00 165.1 69.27 19.18 0 11.16 28.31 790 1188 9.50 7.61 24 83 183.20 77.20 16 0.73 169.2 19980819 65000.00 65500.00 185.3 69.23 19.17 0 11.32 -10.70 1059 1860 9.61 8.62 29 113 183.20 77.20 29 0.37 189.9 19980819 65000.00 65500.00 208.5 69.19 19.16 0 11.51 -47.89 1146 2448 9.72 8.40 25 117 183.20 77.20 52 0.02 213.6 19980819 65000.00 65500.00 236.3 69.14 19.16 0 11.54 -58.56 1081 2393 9.71 8.52 20 102 183.20 77.20 78 0.00 242.1 19980819 65000.00 65500.00 262.8 69.09 19.15 0 11.51 -5.92 1099 2280 9.82 11.78 27 130 183.20 77.20 93 0.00 269.2 19980819 65000.00 65500.00 297.6 69.03 19.14 0 11.53 -11.78 1098 2380 9.14 1.74 7 37 183.20 77.20 99 0.00 304.8 19980819 65000.00 65500.00 331.4 68.98 19.13 0 11.51 -3.92 1136 2495 8.87 1.26 3 16 183.20 77.20 100 0.00 339.4 19980819 65000.00 65500.00 374.4 68.91 19.12 0 11.44 2.78 1179 2571 8.92 1.65 4 22 183.20 77.20 100 0.00 383.3 19980819 65000.00 65500.00 418.5 68.84 19.11 0 11.35 16.37 1241 2680 8.96 2.34 6 31 183.20 77.20 100 0.00 428.5 19980819 65000.00 65500.00 462.4 68.77 19.10 0 11.26 15.67 1324 2798 8.99 3.51 9 44 183.20 77.20 100 0.00 473.4 19980819 65000.00 65500.00 505.5 68.70 19.09 0 11.18 13.62 1478 2938 9.05 5.22 15 70 183.20 77.20 100 0.00 517.5 19980819 65000.00 65500.00 561.2 68.62 19.08 0 11.05 33.51 1803 2957 9.07 8.28 28 104 183.20 77.20 100 0.00 574.3 19980819 65500.00 70000.00 92.8 69.40 19.20 0 10.19 18.91 247 247 9.14 11.66 84 84 183.20 77.20 1 4.20 95.2 19980819 65500.00 70000.00 95.9 69.40 19.20 0 10.50 -2.46 124 218 9.76 8.82 34 132 183.20 77.20 0 3.80 98.3 19980819 65500.00 70000.00 99.0 69.39 19.20 0 10.59 4.62 165 159 9.50 5.85 20 48 183.20 77.20 0 3.53 101.5 19980819 65500.00 70000.00 102.1 69.39 19.20 0 10.74 4.29 192 148 9.41 4.24 14 28 183.20 77.20 0 3.27 104.6 19980819 65500.00 70000.00 105.1 69.38 19.19 0 10.87 1.42 225 204 9.42 4.50 12 27 183.20 77.20 0 3.04 107.8 19980819 65500.00 70000.00 108.2 69.37 19.19 0 10.92 -2.31 269 272 9.44 4.97 13 32 183.20 77.20 0 2.82 110.9 19980819 65500.00 70000.00 111.3 69.37 19.19 0 10.88 -11.34 326 280 9.43 6.43 18 38 183.20 77.20 0 2.62 114.1 19980819 65500.00 70000.00 115.8 69.36 19.19 0 10.88 -5.62 405 331 9.32 5.39 17 35 183.20 77.20 0 2.32 118.7 19980819 65500.00 70000.00 123.5 69.34 19.19 0 10.91 -9.39 438 419 9.30 5.54 16 37 183.20 77.20 1 1.91 126.6 19980819 65500.00 70000.00 134.6 69.32 19.19 0 10.94 -11.81 517 511 9.34 6.15 19 46 183.20 77.20 3 1.49 138.0 19980819 65500.00 70000.00 148.3 69.30 19.18 0 11.03 12.12 631 722 9.38 7.01 20 55 183.20 77.20 8 1.10 152.0 19980819 65500.00 70000.00 165.0 69.27 19.18 0 11.18 8.42 743 1141 9.49 7.20 21 75 183.20 77.20 16 0.73 169.1 19980819 65500.00 70000.00 185.1 69.23 19.17 0 11.35 -42.61 1111 1971 9.61 8.23 28 111 183.20 77.20 29 0.37 189.7 19980819 65500.00 70000.00 208.5 69.19 19.16 0 11.49 -30.95 1076 2517 9.70 8.34 23 118 183.20 77.20 53 0.02 213.7 19980819 65500.00 70000.00 236.3 69.14 19.16 0 11.49 -12.52 1112 2473 9.70 9.11 23 116 183.20 77.20 78 0.00 242.1 19980819 65500.00 70000.00 262.4 69.09 19.15 0 11.49 -33.09 1148 2353 9.82 12.41 30 141 183.20 77.20 93 0.00 268.8 19980819 65500.00 70000.00 297.4 69.03 19.14 0 11.53 2.42 1102 2424 9.14 1.81 7 38 183.20 77.20 99 0.00 304.7 19980819 65500.00 70000.00 331.2 68.98 19.13 0 11.51 -0.77 1114 2504 8.88 1.13 3 16 183.20 77.20 100 0.00 339.2 19980819 65500.00 70000.00 374.3 68.91 19.12 0 11.45 0.03 1159 2605 8.88 1.51 4 21 183.20 77.20 100 0.00 383.3 19980819 65500.00 70000.00 417.7 68.84 19.11 0 11.36 2.62 1245 2689 8.96 2.08 6 31 183.20 77.20 100 0.00 427.7 19980819 65500.00 70000.00 462.8 68.77 19.10 0 11.28 10.29 1312 2822 8.99 3.03 9 44 183.20 77.20 100 0.00 473.8 19980819 65500.00 70000.00 505.1 68.70 19.09 0 11.17 18.09 1507 2865 9.05 5.23 16 69 183.20 77.20 100 0.00 517.0 19980819 65500.00 70000.00 561.8 68.62 19.08 0 11.07 44.76 1762 3006 9.08 7.83 25 101 183.20 77.20 100 0.00 574.9 19980819 70000.00 70500.00 92.8 69.40 19.20 0 10.17 -4.24 185 185 8.98 11.12 52 52 183.20 77.20 0 4.04 95.2 19980819 70000.00 70500.00 95.9 69.40 19.20 0 10.39 5.21 207 180 9.57 8.78 48 107 183.20 77.20 0 3.79 98.3 19980819 70000.00 70500.00 99.0 69.39 19.20 0 10.63 -0.64 173 173 9.49 5.92 20 47 183.20 77.20 0 3.51 101.5 19980819 70000.00 70500.00 102.1 69.39 19.20 0 10.80 7.21 187 159 9.44 3.77 13 27 183.20 77.20 0 3.25 104.6 19980819 70000.00 70500.00 105.1 69.38 19.19 0 10.91 6.70 209 227 9.43 4.43 10 27 183.20 77.20 0 3.03 107.8 19980819 70000.00 70500.00 108.2 69.37 19.19 0 10.94 -9.99 267 276 9.44 5.01 13 31 183.20 77.20 0 2.81 110.9 19980819 70000.00 70500.00 111.3 69.37 19.19 0 10.92 -1.27 304 308 9.47 6.09 16 38 183.20 77.20 0 2.61 114.1 19980819 70000.00 70500.00 115.9 69.36 19.19 0 10.91 -22.83 365 351 9.33 5.29 14 33 183.20 77.20 0 2.32 118.8 19980819 70000.00 70500.00 123.6 69.34 19.19 0 10.92 -14.26 439 428 9.33 5.64 16 39 183.20 77.20 1 1.91 126.7 19980819 70000.00 70500.00 134.5 69.32 19.19 0 10.97 -15.66 496 570 9.36 6.26 17 46 183.20 77.20 3 1.49 137.8 19980819 70000.00 70500.00 148.5 69.30 19.18 0 11.10 -3.47 595 814 9.43 6.24 18 57 183.20 77.20 8 1.09 152.2 19980819 70000.00 70500.00 165.4 69.27 19.18 0 11.20 -12.09 838 1221 9.49 7.26 23 77 183.20 77.20 16 0.73 169.5 19980819 70000.00 70500.00 185.4 69.23 19.17 0 11.35 -47.49 1096 2095 9.61 8.86 27 116 183.20 77.20 30 0.37 189.9 19980819 70000.00 70500.00 208.3 69.19 19.16 0 11.42 5.43 1111 2497 9.68 9.11 27 132 183.20 77.20 53 0.03 213.4 19980819 70000.00 70500.00 236.1 69.14 19.16 0 11.46 7.68 1064 2477 9.68 9.25 22 116 183.20 77.20 78 0.00 241.9 19980819 70000.00 70500.00 262.3 69.09 19.15 0 11.50 -5.23 1098 2392 9.82 11.77 28 142 183.20 77.20 93 0.00 268.7 19980819 70000.00 70500.00 297.2 69.03 19.14 0 11.54 5.90 1089 2414 9.10 1.64 6 36 183.20 77.20 99 0.00 304.5 19980819 70000.00 70500.00 330.3 68.98 19.13 0 11.52 4.44 1113 2490 8.88 1.13 3 16 183.20 77.20 100 0.00 338.3 19980819 70000.00 70500.00 374.1 68.91 19.12 0 11.46 2.86 1163 2553 8.92 1.53 4 22 183.20 77.20 100 0.00 383.0 19980819 70000.00 70500.00 418.2 68.84 19.11 0 11.37 8.42 1233 2670 8.93 2.21 6 28 183.20 77.20 100 0.00 428.2 19980819 70000.00 70500.00 462.6 68.77 19.10 0 11.27 11.77 1321 2732 8.98 3.13 9 42 183.20 77.20 100 0.00 473.6 19980819 70000.00 70500.00 505.9 68.70 19.09 0 11.18 24.32 1491 2885 9.07 5.20 15 68 183.20 77.20 100 0.00 517.8 19980819 70000.00 70500.00 561.6 68.62 19.08 0 11.07 -8.23 1664 2912 9.05 6.90 22 90 183.20 77.20 100 0.00 574.7 19980819 70500.00 71000.00 92.8 69.40 19.20 0 10.23 18.53 322 322 9.23 11.24 132 132 183.20 77.20 0 4.35 95.2 19980819 70500.00 71000.00 95.9 69.40 19.20 0 10.33 9.92 231 140 9.54 8.29 55 97 183.20 77.20 0 3.79 98.3 19980819 70500.00 71000.00 99.0 69.39 19.20 0 10.61 -0.65 184 152 9.44 5.15 19 41 183.20 77.20 0 3.51 101.5 19980819 70500.00 71000.00 102.1 69.39 19.20 0 10.81 6.95 178 164 9.43 4.13 12 26 183.20 77.20 0 3.25 104.6 19980819 70500.00 71000.00 105.1 69.38 19.19 0 10.87 2.45 246 208 9.39 4.49 13 27 183.20 77.20 0 3.03 107.8 19980819 70500.00 71000.00 108.2 69.37 19.19 0 10.93 -8.93 303 293 9.44 5.38 15 34 183.20 77.20 0 2.81 110.9 19980819 70500.00 71000.00 111.3 69.37 19.19 0 10.92 -13.48 351 344 9.46 6.54 18 43 183.20 77.20 0 2.61 114.1 19980819 70500.00 71000.00 115.9 69.36 19.19 0 10.96 -12.25 364 396 9.33 5.06 13 33 183.20 77.20 0 2.32 118.8 19980819 70500.00 71000.00 123.6 69.34 19.19 0 10.98 -17.15 370 472 9.36 4.86 12 37 183.20 77.20 1 1.91 126.6 19980819 70500.00 71000.00 134.2 69.32 19.19 0 10.98 -6.19 454 540 9.35 5.70 15 42 183.20 77.20 3 1.49 137.6 19980819 70500.00 71000.00 148.5 69.30 19.18 0 11.08 9.70 633 762 9.41 6.19 19 55 183.20 77.20 8 1.09 152.2 19980819 70500.00 71000.00 165.5 69.27 19.18 0 11.21 -26.14 941 1294 9.48 7.62 26 82 183.20 77.20 16 0.73 169.6 19980819 70500.00 71000.00 185.5 69.23 19.17 0 11.31 -19.06 1078 2089 9.58 9.10 28 121 183.20 77.20 30 0.37 190.0 19980819 70500.00 71000.00 208.7 69.19 19.16 0 11.36 -18.98 1122 2431 9.64 10.79 29 140 183.20 77.20 53 0.03 213.9 19980819 70500.00 71000.00 236.0 69.14 19.16 0 11.43 1.83 1059 2390 9.67 9.30 23 116 183.20 77.20 79 0.00 241.8 19980819 70500.00 71000.00 262.1 69.09 19.15 0 11.50 -9.88 1101 2347 9.81 11.58 28 137 183.20 77.20 93 0.00 268.5 19980819 70500.00 71000.00 297.4 69.03 19.14 0 11.55 -1.64 1073 2387 9.13 1.52 6 35 183.20 77.20 99 0.00 304.7 19980819 70500.00 71000.00 331.1 68.98 19.13 0 11.53 -1.91 1109 2456 8.89 1.07 3 15 183.20 77.20 100 0.00 339.1 19980819 70500.00 71000.00 374.9 68.91 19.12 0 11.47 3.43 1163 2562 8.89 1.52 4 20 183.20 77.20 100 0.00 383.9 19980819 70500.00 71000.00 417.5 68.84 19.11 0 11.38 4.26 1237 2661 8.95 2.25 6 29 183.20 77.20 100 0.00 427.5 19980819 70500.00 71000.00 462.2 68.77 19.10 0 11.28 6.49 1351 2741 9.00 3.41 9 43 183.20 77.20 100 0.00 473.2 19980819 70500.00 71000.00 506.2 68.70 19.09 0 11.18 16.56 1505 2797 9.04 5.23 15 64 183.20 77.20 100 0.00 518.1 19980819 70500.00 71000.00 560.5 68.62 19.08 0 11.07 16.24 1694 2893 9.04 7.29 23 90 183.20 77.20 100 0.00 573.6 19980819 71000.00 71500.00 92.8 69.40 19.20 0 10.20 6.74 174 174 8.92 11.32 34 34 183.20 77.20 0 3.85 95.2 19980819 71000.00 71500.00 95.9 69.40 19.20 0 10.44 1.21 169 192 9.63 8.47 39 106 183.20 77.20 0 3.79 98.3 19980819 71000.00 71500.00 99.0 69.39 19.20 0 10.66 -11.04 169 171 9.51 5.46 18 45 183.20 77.20 0 3.51 101.5 19980819 71000.00 71500.00 102.1 69.39 19.20 0 10.83 2.11 169 158 9.42 3.87 10 23 183.20 77.20 0 3.25 104.6 19980819 71000.00 71500.00 105.1 69.38 19.19 0 10.89 -4.79 252 217 9.40 4.36 13 27 183.20 77.20 0 3.03 107.8 19980819 71000.00 71500.00 108.2 69.37 19.19 0 10.93 -3.58 294 290 9.45 5.24 14 34 183.20 77.20 0 2.81 110.9 19980819 71000.00 71500.00 111.3 69.37 19.19 0 10.90 -8.01 318 308 9.46 6.50 18 42 183.20 77.20 0 2.61 114.1 19980819 71000.00 71500.00 115.9 69.36 19.19 0 10.91 -10.27 375 347 9.37 5.32 16 36 183.20 77.20 0 2.32 118.8 19980819 71000.00 71500.00 123.6 69.34 19.19 0 10.95 -5.82 426 432 9.35 5.36 15 38 183.20 77.20 1 1.91 126.6 19980819 71000.00 71500.00 134.3 69.32 19.19 0 10.95 -11.65 489 497 9.35 6.11 18 44 183.20 77.20 3 1.49 137.7 19980819 71000.00 71500.00 148.5 69.30 19.18 0 11.09 -11.71 643 766 9.40 6.36 19 54 183.20 77.20 8 1.09 152.2 19980819 71000.00 71500.00 165.5 69.27 19.18 0 11.20 -30.30 927 1293 9.50 7.72 26 85 183.20 77.20 16 0.73 169.6 19980819 71000.00 71500.00 185.6 69.23 19.17 0 11.29 -23.08 1070 2066 9.58 9.22 30 126 183.20 77.20 30 0.37 190.2 19980819 71000.00 71500.00 208.4 69.19 19.16 0 11.35 -10.79 1091 2379 9.65 10.69 29 140 183.20 77.20 53 0.03 213.5 19980819 71000.00 71500.00 235.9 69.14 19.16 0 11.45 6.39 1055 2415 9.67 9.09 23 116 183.20 77.20 79 0.00 241.7 19980819 71000.00 71500.00 262.3 69.09 19.15 0 11.52 -20.52 1073 2378 9.81 11.09 25 130 183.20 77.20 93 0.00 268.7 19980819 71000.00 71500.00 297.6 69.03 19.14 0 11.57 -8.62 1055 2399 9.12 1.68 6 35 183.20 77.20 99 0.00 304.8 19980819 71000.00 71500.00 330.8 68.98 19.13 0 11.55 -6.49 1099 2444 8.87 1.15 3 15 183.20 77.20 100 0.00 338.8 19980819 71000.00 71500.00 374.1 68.91 19.12 0 11.47 0.88 1150 2547 8.91 1.59 4 19 183.20 77.20 100 0.00 383.1 19980819 71000.00 71500.00 418.7 68.83 19.11 0 11.38 3.58 1252 2631 8.96 2.18 6 29 183.20 77.20 100 0.00 428.7 19980819 71000.00 71500.00 462.7 68.77 19.10 0 11.28 14.10 1373 2685 9.01 3.27 9 42 183.20 77.20 100 0.00 473.6 19980819 71000.00 71500.00 506.6 68.70 19.09 0 11.19 22.64 1500 2834 9.04 5.14 14 63 183.20 77.20 100 0.00 518.5 19980819 71000.00 71500.00 561.2 68.62 19.08 0 11.08 30.88 1617 2837 9.05 6.75 20 83 183.20 77.20 100 0.00 574.3 19980819 71500.00 72000.00 92.8 69.40 19.20 0 10.18 7.61 202 202 9.07 11.36 72 72 183.20 77.20 0 4.19 95.2 19980819 71500.00 72000.00 95.9 69.40 19.20 0 10.25 -0.31 288 96 9.54 8.36 80 101 183.20 77.20 1 3.79 98.3 19980819 71500.00 72000.00 99.0 69.39 19.20 0 10.58 0.44 213 137 9.45 5.21 24 43 183.20 77.20 0 3.51 101.5 19980819 71500.00 72000.00 102.1 69.39 19.20 0 10.80 7.20 191 153 9.45 3.80 13 27 183.20 77.20 0 3.25 104.6 19980819 71500.00 72000.00 105.1 69.38 19.19 0 10.88 0.64 272 227 9.40 4.49 14 30 183.20 77.20 0 3.03 107.8 19980819 71500.00 72000.00 108.2 69.37 19.19 0 10.93 -3.78 320 296 9.44 5.08 15 35 183.20 77.20 0 2.81 110.9 19980819 71500.00 72000.00 111.3 69.37 19.19 0 10.90 -12.40 344 333 9.49 7.00 19 46 183.20 77.20 0 2.61 114.1 19980819 71500.00 72000.00 115.9 69.36 19.19 0 10.91 -10.35 388 357 9.35 5.09 16 36 183.20 77.20 0 2.32 118.8 19980819 71500.00 72000.00 123.5 69.34 19.19 0 10.93 -15.26 442 422 9.35 5.54 17 40 183.20 77.20 1 1.91 126.6 19980819 71500.00 72000.00 134.4 69.32 19.19 0 10.97 -14.33 469 509 9.36 5.88 17 44 183.20 77.20 3 1.49 137.7 19980819 71500.00 72000.00 148.5 69.30 19.18 0 11.12 -7.01 646 855 9.41 6.26 18 55 183.20 77.20 8 1.09 152.1 19980819 71500.00 72000.00 165.5 69.27 19.18 0 11.19 -15.11 974 1421 9.50 8.20 28 94 183.20 77.20 16 0.73 169.6 19980819 71500.00 72000.00 185.4 69.23 19.17 0 11.27 -22.16 1089 2056 9.60 9.77 32 135 183.20 77.20 30 0.37 190.0 19980819 71500.00 72000.00 208.3 69.19 19.16 0 11.34 17.02 1129 2317 9.64 10.57 31 140 183.20 77.20 53 0.03 213.4 19980819 71500.00 72000.00 236.0 69.14 19.16 0 11.45 -18.83 1053 2357 9.67 9.16 23 113 183.20 77.20 79 0.00 241.8 19980819 71500.00 72000.00 262.1 69.09 19.15 0 11.53 1.31 1060 2357 9.80 10.57 24 123 183.20 77.20 94 0.00 268.5 19980819 71500.00 72000.00 297.6 69.03 19.14 0 11.57 -8.32 1067 2358 9.16 1.79 6 33 183.20 77.20 99 0.00 304.8 19980819 71500.00 72000.00 330.9 68.98 19.13 0 11.55 -5.32 1119 2419 8.91 1.16 3 16 183.20 77.20 100 0.00 338.9 19980819 71500.00 72000.00 374.8 68.91 19.12 0 11.49 -1.98 1158 2525 8.91 1.46 4 20 183.20 77.20 100 0.00 383.8 19980819 71500.00 72000.00 418.9 68.83 19.11 0 11.39 0.82 1248 2630 8.95 2.14 6 28 183.20 77.20 100 0.00 428.9 19980819 71500.00 72000.00 462.1 68.77 19.10 0 11.29 13.14 1340 2719 8.98 3.21 9 40 183.20 77.20 100 0.00 473.0 19980819 71500.00 72000.00 505.8 68.70 19.09 0 11.19 12.39 1504 2831 9.06 5.00 15 64 183.20 77.20 100 0.00 517.7 19980819 71500.00 72000.00 561.1 68.62 19.08 0 11.06 -8.08 1866 2884 9.07 7.86 26 96 183.20 77.20 100 0.00 574.2 19980819 72000.00 72500.00 92.8 69.40 19.20 0 10.24 -25.92 386 386 9.41 11.95 231 231 183.20 77.20 1 4.49 95.2 19980819 72000.00 72500.00 95.9 69.40 19.20 0 10.36 -1.96 213 163 9.53 8.90 47 95 183.20 77.20 1 3.79 98.3 19980819 72000.00 72500.00 99.0 69.39 19.20 0 10.64 -14.57 174 153 9.51 5.23 20 44 183.20 77.20 0 3.51 101.5 19980819 72000.00 72500.00 102.1 69.39 19.20 0 10.82 1.59 184 157 9.39 3.81 11 23 183.20 77.20 0 3.25 104.6 19980819 72000.00 72500.00 105.1 69.38 19.19 0 10.93 -1.84 256 262 9.43 4.91 12 30 183.20 77.20 0 3.03 107.8 19980819 72000.00 72500.00 108.2 69.37 19.19 0 10.95 -19.65 279 307 9.45 5.04 13 35 183.20 77.20 0 2.81 110.9 19980819 72000.00 72500.00 111.3 69.37 19.19 0 10.93 -8.40 311 333 9.48 6.56 17 43 183.20 77.20 0 2.61 114.1 19980819 72000.00 72500.00 116.0 69.36 19.19 0 10.94 -10.66 354 360 9.34 5.39 13 33 183.20 77.20 0 2.32 118.9 19980819 72000.00 72500.00 123.6 69.34 19.19 0 10.94 -19.84 435 430 9.33 5.70 15 37 183.20 77.20 1 1.91 126.7 19980819 72000.00 72500.00 134.3 69.32 19.19 0 10.98 3.04 477 525 9.37 5.70 17 44 183.20 77.20 3 1.49 137.6 19980819 72000.00 72500.00 148.4 69.30 19.18 0 11.10 -0.34 650 815 9.43 6.17 20 58 183.20 77.20 8 1.09 152.1 19980819 72000.00 72500.00 165.5 69.27 19.18 0 11.20 17.40 899 1409 9.50 7.78 25 89 183.20 77.20 16 0.73 169.6 19980819 72000.00 72500.00 185.4 69.23 19.17 0 11.26 23.01 1095 1983 9.60 9.75 33 134 183.20 77.20 30 0.37 190.0 19980819 72000.00 72500.00 208.3 69.19 19.16 0 11.37 2.94 1020 2320 9.66 9.78 26 132 183.20 77.20 53 0.03 213.4 19980819 72000.00 72500.00 235.6 69.14 19.16 0 11.49 -3.13 974 2346 9.67 8.00 18 100 183.20 77.20 80 0.00 241.4 19980819 72000.00 72500.00 262.4 69.09 19.15 0 11.56 1.79 997 2335 9.83 9.71 22 120 183.20 77.20 95 0.00 268.8 19980819 72000.00 72500.00 297.6 69.03 19.14 0 11.59 -10.00 1061 2350 9.13 1.52 5 31 183.20 77.20 99 0.00 304.8 19980819 72000.00 72500.00 331.1 68.98 19.13 0 11.56 -7.91 1103 2403 8.93 1.17 3 16 183.20 77.20 100 0.00 339.1 19980819 72000.00 72500.00 375.0 68.90 19.12 0 11.49 -5.55 1174 2488 8.92 1.40 4 20 183.20 77.20 100 0.00 384.0 19980819 72000.00 72500.00 418.7 68.83 19.11 0 11.39 -10.75 1263 2573 8.93 2.10 5 26 183.20 77.20 100 0.00 428.7 19980819 72000.00 72500.00 462.3 68.77 19.10 0 11.29 -4.38 1375 2622 8.99 3.11 9 40 183.20 77.20 100 0.00 473.3 19980819 72000.00 72500.00 506.5 68.70 19.09 0 11.20 -1.33 1499 2761 9.03 4.70 13 56 183.20 77.20 100 0.00 518.5 19980819 72000.00 72500.00 561.1 68.62 19.08 0 11.08 -8.75 1734 2800 9.05 6.88 23 86 183.20 77.20 100 0.00 574.2 19980819 72500.00 73000.00 92.8 69.40 19.20 0 10.15 5.39 185 185 9.05 11.20 70 70 183.20 77.20 0 4.13 95.2 19980819 72500.00 73000.00 95.9 69.40 19.20 0 10.47 5.10 179 212 9.60 8.12 37 103 183.20 77.20 0 3.79 98.3 19980819 72500.00 73000.00 99.0 69.39 19.20 0 10.62 10.21 196 139 9.44 4.90 20 38 183.20 77.20 0 3.51 101.5 19980819 72500.00 73000.00 102.1 69.39 19.20 0 10.85 1.45 178 166 9.46 3.61 11 25 183.20 77.20 0 3.25 104.6 19980819 72500.00 73000.00 105.1 69.38 19.19 0 10.94 -4.03 246 256 9.44 4.60 12 29 183.20 77.20 0 3.03 107.8 19980819 72500.00 73000.00 108.2 69.37 19.19 0 10.92 -1.81 297 305 9.45 5.64 15 36 183.20 77.20 0 2.81 110.9 19980819 72500.00 73000.00 111.3 69.37 19.19 0 10.96 -4.62 287 341 9.49 5.72 14 40 183.20 77.20 0 2.61 114.1 19980819 72500.00 73000.00 115.9 69.36 19.19 0 10.97 -10.41 319 379 9.38 4.92 11 32 183.20 77.20 0 2.32 118.8 19980819 72500.00 73000.00 123.5 69.34 19.19 0 10.99 -9.40 370 459 9.34 4.99 12 35 183.20 77.20 1 1.91 126.6 19980819 72500.00 73000.00 134.4 69.32 19.19 0 11.03 -3.19 434 557 9.38 5.17 14 41 183.20 77.20 3 1.49 137.8 19980819 72500.00 73000.00 148.4 69.30 19.18 0 11.10 -10.41 654 780 9.42 6.22 19 55 183.20 77.20 8 1.09 152.0 19980819 72500.00 73000.00 165.3 69.27 19.18 0 11.19 -41.59 867 1291 9.49 7.85 25 83 183.20 77.20 16 0.73 169.4 19980819 72500.00 73000.00 185.3 69.23 19.17 0 11.26 -21.71 1184 1957 9.56 10.62 34 127 183.20 77.20 30 0.37 189.9 19980819 72500.00 73000.00 208.2 69.19 19.16 0 11.37 -10.22 1071 2328 9.66 10.04 28 135 183.20 77.20 53 0.03 213.4 19980819 72500.00 73000.00 235.6 69.14 19.16 0 11.48 -12.20 1026 2314 9.68 8.58 21 105 183.20 77.20 81 0.00 241.4 19980819 72500.00 73000.00 262.5 69.09 19.15 0 11.55 8.23 1076 2333 9.83 10.21 25 123 183.20 77.20 95 0.00 268.9 19980819 72500.00 73000.00 297.4 69.03 19.14 0 11.60 -15.64 1078 2328 9.17 1.46 6 32 183.20 77.20 99 0.00 304.6 19980819 72500.00 73000.00 331.2 68.98 19.13 0 11.57 -11.12 1111 2393 8.92 1.18 3 15 183.20 77.20 100 0.00 339.2 19980819 72500.00 73000.00 374.8 68.91 19.12 0 11.50 -4.06 1168 2492 8.94 1.49 4 20 183.20 77.20 100 0.00 383.8 19980819 72500.00 73000.00 418.3 68.84 19.11 0 11.40 -0.42 1250 2549 8.97 2.08 6 28 183.20 77.20 100 0.00 428.3 19980819 72500.00 73000.00 462.3 68.77 19.10 0 11.30 -4.75 1341 2614 8.99 3.16 8 38 183.20 77.20 100 0.00 473.3 19980819 72500.00 73000.00 506.3 68.70 19.09 0 11.20 -7.84 1502 2746 9.07 4.85 14 61 183.20 77.20 100 0.00 518.2 19980819 72500.00 73000.00 561.4 68.62 19.08 0 11.07 16.09 1744 2680 9.06 6.86 24 88 183.20 77.20 100 0.00 574.5 19980819 73000.00 73500.00 92.8 69.40 19.20 0 10.22 12.98 198 198 9.02 10.14 56 56 183.20 77.20 0 4.11 95.2 19980819 73000.00 73500.00 95.9 69.40 19.20 0 10.40 18.87 246 172 9.54 8.20 51 98 183.20 77.20 0 3.79 98.3 19980819 73000.00 73500.00 99.0 69.39 19.20 0 10.61 1.59 219 138 9.43 5.17 22 39 183.20 77.20 0 3.51 101.5 19980819 73000.00 73500.00 102.1 69.39 19.20 0 10.82 9.93 201 162 9.42 3.72 13 26 183.20 77.20 0 3.25 104.6 19980819 73000.00 73500.00 105.1 69.38 19.19 0 10.94 -4.96 254 244 9.39 4.65 12 26 183.20 77.20 0 3.03 107.8 19980819 73000.00 73500.00 108.2 69.37 19.19 0 10.93 -0.08 278 275 9.45 5.31 14 33 183.20 77.20 0 2.81 110.9 19980819 73000.00 73500.00 111.3 69.37 19.19 0 10.93 -4.71 286 289 9.48 6.08 15 37 183.20 77.20 0 2.61 114.1 19980819 73000.00 73500.00 115.9 69.36 19.19 0 10.95 -15.61 340 349 9.36 4.92 13 31 183.20 77.20 0 2.32 118.8 19980819 73000.00 73500.00 123.5 69.34 19.19 0 10.97 -17.50 378 420 9.38 5.07 14 37 183.20 77.20 1 1.91 126.6 19980819 73000.00 73500.00 134.3 69.32 19.19 0 11.01 -4.31 451 522 9.36 5.69 14 39 183.20 77.20 3 1.49 137.7 19980819 73000.00 73500.00 148.3 69.30 19.18 0 11.11 -9.20 694 846 9.41 6.50 20 58 183.20 77.20 8 1.09 152.0 19980819 73000.00 73500.00 165.4 69.27 19.18 0 11.20 -11.74 934 1390 9.50 7.99 26 90 183.20 77.20 17 0.73 169.5 19980819 73000.00 73500.00 185.5 69.23 19.17 0 11.30 -22.81 994 1960 9.60 8.78 27 119 183.20 77.20 30 0.37 190.0 19980819 73000.00 73500.00 208.2 69.19 19.16 0 11.37 -33.75 1078 2328 9.65 9.93 28 131 183.20 77.20 53 0.03 213.4 19980819 73000.00 73500.00 235.9 69.14 19.16 0 11.47 -16.00 1041 2305 9.67 8.86 21 105 183.20 77.20 81 0.00 241.7 19980819 73000.00 73500.00 262.0 69.09 19.15 0 11.56 -27.74 1066 2265 9.82 10.49 24 116 183.20 77.20 95 0.00 268.4 19980819 73000.00 73500.00 297.7 69.03 19.14 0 11.60 -13.56 1078 2313 9.17 1.60 6 32 183.20 77.20 99 0.00 304.9 19980819 73000.00 73500.00 331.2 68.98 19.13 0 11.58 -7.36 1114 2388 8.94 1.09 3 15 183.20 77.20 100 0.00 339.2 19980819 73000.00 73500.00 375.3 68.90 19.12 0 11.50 -10.76 1176 2485 8.92 1.51 4 19 183.20 77.20 100 0.00 384.3 19980819 73000.00 73500.00 418.3 68.84 19.11 0 11.41 -6.27 1237 2558 8.96 2.10 6 27 183.20 77.20 100 0.00 428.3 19980819 73000.00 73500.00 462.0 68.77 19.10 0 11.31 -7.78 1354 2645 8.99 2.89 8 38 183.20 77.20 100 0.00 472.9 19980819 73000.00 73500.00 506.6 68.70 19.09 0 11.21 -11.09 1540 2719 9.05 4.69 14 59 183.20 77.20 100 0.00 518.6 19980819 73000.00 73500.00 561.9 68.62 19.08 0 11.09 -11.45 1695 2816 9.06 6.44 21 84 183.20 77.20 100 0.00 575.0 19980819 73500.00 74000.00 92.8 69.40 19.20 0 10.18 3.16 157 157 8.96 11.53 42 42 183.20 77.20 0 3.98 95.2 19980819 73500.00 74000.00 95.9 69.40 19.20 0 10.28 9.17 302 94 9.50 7.64 70 85 183.20 77.20 0 3.79 98.3 19980819 73500.00 74000.00 99.0 69.39 19.20 0 10.63 1.48 234 137 9.38 7.12 24 37 183.20 77.20 0 3.51 101.5 19980819 73500.00 74000.00 102.1 69.39 19.20 0 10.85 2.92 181 172 9.43 4.02 11 25 183.20 77.20 0 3.25 104.6 19980819 73500.00 74000.00 105.1 69.38 19.19 0 10.94 -11.38 271 245 9.42 4.83 12 28 183.20 77.20 0 3.03 107.8 19980819 73500.00 74000.00 108.2 69.37 19.19 0 10.94 -11.88 271 288 9.44 4.98 13 33 183.20 77.20 0 2.81 110.9 19980819 73500.00 74000.00 111.3 69.37 19.19 0 10.95 -6.88 318 331 9.48 6.14 16 40 183.20 77.20 0 2.61 114.1 19980819 73500.00 74000.00 115.9 69.36 19.19 0 10.97 -14.00 369 394 9.36 5.39 14 34 183.20 77.20 0 2.32 118.8 19980819 73500.00 74000.00 123.6 69.34 19.19 0 10.98 -16.31 383 455 9.35 5.08 12 35 183.20 77.20 1 1.91 126.7 19980819 73500.00 74000.00 134.4 69.32 19.19 0 11.00 9.35 497 542 9.37 5.86 17 44 183.20 77.20 3 1.49 137.7 19980819 73500.00 74000.00 148.4 69.30 19.18 0 11.13 13.06 653 898 9.43 6.21 18 58 183.20 77.20 8 1.09 152.1 19980819 73500.00 74000.00 165.3 69.27 19.18 0 11.21 -6.69 902 1401 9.51 7.76 25 90 183.20 77.20 17 0.73 169.4 19980819 73500.00 74000.00 185.4 69.23 19.17 0 11.26 -5.57 1145 1899 9.60 10.39 36 132 183.20 77.20 30 0.37 190.0 19980819 73500.00 74000.00 208.4 69.19 19.16 0 11.35 10.84 1123 2222 9.66 10.61 31 138 183.20 77.20 53 0.03 213.6 19980819 73500.00 74000.00 235.9 69.14 19.16 0 11.47 -0.01 1056 2309 9.68 9.30 22 108 183.20 77.20 81 0.00 241.7 19980819 73500.00 74000.00 262.4 69.09 19.15 0 11.57 -12.61 1030 2285 9.84 9.75 22 115 183.20 77.20 95 0.00 268.8 19980819 73500.00 74000.00 297.5 69.03 19.14 0 11.61 -10.93 1083 2320 9.17 1.63 6 31 183.20 77.20 99 0.00 304.7 19980819 73500.00 74000.00 331.5 68.98 19.13 0 11.58 -15.08 1128 2347 8.93 1.16 3 15 183.20 77.20 100 0.00 339.5 19980819 73500.00 74000.00 375.3 68.90 19.12 0 11.50 -11.60 1205 2429 8.94 1.46 4 19 183.20 77.20 100 0.00 384.3 19980819 73500.00 74000.00 418.0 68.84 19.11 0 11.41 -11.53 1271 2504 8.96 2.09 6 27 183.20 77.20 100 0.00 428.0 19980819 73500.00 74000.00 462.7 68.77 19.10 0 11.32 -6.90 1333 2595 9.00 3.13 8 37 183.20 77.20 100 0.00 473.7 19980819 73500.00 74000.00 505.9 68.70 19.09 0 11.21 -2.27 1468 2661 9.05 4.48 14 58 183.20 77.20 100 0.00 517.8 19980819 73500.00 74000.00 561.6 68.62 19.08 0 11.10 6.13 1732 2790 9.06 6.45 21 81 183.20 77.20 100 0.00 574.7 19980819 74000.00 74500.00 92.8 69.40 19.20 0 10.22 -0.16 230 230 9.14 10.42 90 90 183.20 77.20 0 4.29 95.2 19980819 74000.00 74500.00 95.9 69.40 19.20 0 10.27 -2.86 311 74 9.53 6.76 78 85 183.20 77.20 0 3.79 98.3 19980819 74000.00 74500.00 99.0 69.39 19.20 0 10.62 -11.26 206 124 9.45 4.63 22 37 183.20 77.20 0 3.51 101.5 19980819 74000.00 74500.00 102.1 69.39 19.20 0 10.82 -0.66 199 149 9.42 3.70 13 24 183.20 77.20 0 3.25 104.6 19980819 74000.00 74500.00 105.1 69.38 19.19 0 10.95 -6.12 261 234 9.42 4.53 12 26 183.20 77.20 0 3.03 107.8 19980819 74000.00 74500.00 108.2 69.37 19.19 0 10.90 -22.36 292 266 9.45 5.83 16 36 183.20 77.20 0 2.81 110.9 19980819 74000.00 74500.00 111.3 69.37 19.19 0 10.95 -6.55 297 316 9.50 6.16 16 40 183.20 77.20 0 2.61 114.1 19980819 74000.00 74500.00 116.0 69.36 19.19 0 10.96 -14.30 357 361 9.38 5.11 14 34 183.20 77.20 0 2.32 118.9 19980819 74000.00 74500.00 123.4 69.34 19.19 0 10.95 -15.11 409 412 9.34 5.49 15 36 183.20 77.20 1 1.91 126.5 19980819 74000.00 74500.00 134.2 69.32 19.19 0 11.00 -9.70 488 523 9.38 5.70 17 44 183.20 77.20 3 1.49 137.6 19980819 74000.00 74500.00 148.3 69.30 19.18 0 11.10 -5.35 710 819 9.40 6.69 21 57 183.20 77.20 8 1.09 152.0 19980819 74000.00 74500.00 165.7 69.27 19.18 0 11.22 -11.80 925 1410 9.50 7.92 25 86 183.20 77.20 17 0.73 169.8 19980819 74000.00 74500.00 185.5 69.23 19.17 0 11.28 -20.49 1128 1979 9.57 9.51 31 122 183.20 77.20 30 0.37 190.1 19980819 74000.00 74500.00 208.1 69.19 19.17 0 11.35 -14.43 1037 2168 9.64 10.31 28 128 183.20 77.20 54 0.03 213.2 19980819 74000.00 74500.00 236.1 69.14 19.16 0 11.50 -2.97 997 2320 9.68 7.96 19 99 183.20 77.20 81 0.00 241.9 19980819 74000.00 74500.00 262.3 69.09 19.15 0 11.59 8.16 1039 2260 9.84 9.70 22 110 183.20 77.20 95 0.00 268.7 19980819 74000.00 74500.00 297.6 69.03 19.14 0 11.62 -14.60 1070 2307 9.17 1.54 6 31 183.20 77.20 99 0.00 304.9 19980819 74000.00 74500.00 330.9 68.98 19.13 0 11.60 -13.86 1106 2338 8.93 1.13 3 14 183.20 77.20 100 0.00 338.9 19980819 74000.00 74500.00 375.0 68.90 19.12 0 11.51 -16.08 1195 2401 8.93 1.52 4 18 183.20 77.20 100 0.00 384.0 19980819 74000.00 74500.00 418.1 68.84 19.11 0 11.41 -11.57 1280 2497 8.97 2.02 6 27 183.20 77.20 100 0.00 428.1 19980819 74000.00 74500.00 463.1 68.77 19.10 0 11.31 -8.99 1363 2578 8.99 3.09 8 36 183.20 77.20 100 0.00 474.1 19980819 74000.00 74500.00 506.3 68.70 19.09 0 11.21 -8.08 1512 2644 9.06 4.69 14 58 183.20 77.20 100 0.00 518.2 19980819 74000.00 74500.00 561.6 68.62 19.08 0 11.10 4.70 1697 2752 9.07 6.70 21 81 183.20 77.20 100 0.00 574.7 19980819 74500.00 75000.00 92.8 69.40 19.20 0 10.25 12.51 283 283 9.14 11.79 87 87 183.20 77.20 1 4.28 95.2 19980819 74500.00 75000.00 95.9 69.40 19.20 0 10.40 -10.39 211 138 9.60 7.57 49 91 183.20 77.20 0 3.79 98.3 19980819 74500.00 75000.00 99.0 69.39 19.20 0 10.65 0.54 199 135 9.44 4.92 20 36 183.20 77.20 0 3.51 101.5 19980819 74500.00 75000.00 102.1 69.39 19.20 0 10.85 -0.87 197 172 9.43 3.80 12 25 183.20 77.20 0 3.25 104.6 19980819 74500.00 75000.00 105.1 69.38 19.19 0 10.96 -4.93 287 253 9.41 4.50 13 27 183.20 77.20 0 3.03 107.8 19980819 74500.00 75000.00 108.2 69.37 19.19 0 10.94 9.01 279 284 9.47 5.37 14 35 183.20 77.20 0 2.81 110.9 19980819 74500.00 75000.00 111.3 69.37 19.19 0 10.92 -1.65 336 315 9.46 6.34 18 40 183.20 77.20 0 2.61 114.1 19980819 74500.00 75000.00 116.0 69.36 19.19 0 10.95 -8.32 366 373 9.37 5.38 14 34 183.20 77.20 0 2.32 118.9 19980819 74500.00 75000.00 123.5 69.34 19.19 0 10.92 -11.63 447 397 9.35 6.00 17 39 183.20 77.20 1 1.91 126.6 19980819 74500.00 75000.00 134.4 69.32 19.19 0 11.02 -19.92 519 556 9.36 5.74 16 42 183.20 77.20 3 1.49 137.7 19980819 74500.00 75000.00 148.6 69.30 19.18 0 11.13 -15.69 731 932 9.44 6.76 21 63 183.20 77.20 8 1.09 152.3 19980819 74500.00 75000.00 165.5 69.27 19.18 0 11.20 -16.77 956 1438 9.49 8.16 26 90 183.20 77.20 17 0.73 169.6 19980819 74500.00 75000.00 185.6 69.23 19.17 0 11.28 -13.10 1021 1882 9.59 9.16 29 118 183.20 77.20 30 0.37 190.2 19980819 74500.00 75000.00 208.2 69.19 19.16 0 11.37 -13.97 1075 2259 9.64 10.18 28 127 183.20 77.20 54 0.03 213.4 19980819 74500.00 75000.00 235.7 69.14 19.16 0 11.51 -9.39 1027 2253 9.70 7.97 20 99 183.20 77.20 82 0.00 241.5 19980819 74500.00 75000.00 262.2 69.09 19.15 0 11.63 -14.10 994 2288 9.86 8.75 20 106 183.20 77.20 95 0.00 268.6 19980819 74500.00 75000.00 297.8 69.03 19.14 0 11.63 -19.06 1086 2290 9.15 1.60 5 28 183.20 77.20 99 0.00 305.0 19980819 74500.00 75000.00 330.8 68.98 19.13 0 11.59 -19.01 1136 2309 8.95 1.19 3 15 183.20 77.20 100 0.00 338.8 19980819 74500.00 75000.00 375.0 68.90 19.12 0 11.51 -9.78 1188 2392 8.91 1.53 4 18 183.20 77.20 100 0.00 384.0 19980819 74500.00 75000.00 418.7 68.83 19.11 0 11.41 -5.70 1285 2492 8.97 2.08 6 26 183.20 77.20 100 0.00 428.7 19980819 74500.00 75000.00 462.8 68.77 19.10 0 11.31 -10.54 1381 2540 9.01 3.01 9 38 183.20 77.20 100 0.00 473.7 19980819 74500.00 75000.00 506.4 68.70 19.09 0 11.21 0.79 1521 2623 9.04 4.58 14 55 183.20 77.20 100 0.00 518.3 19980819 74500.00 75000.00 561.3 68.62 19.08 0 11.09 24.15 1770 2618 9.08 6.48 24 83 183.20 77.20 100 0.00 574.4 19980819 75000.00 75500.00 92.8 69.40 19.20 0 10.26 -0.88 307 307 9.26 9.64 140 140 183.20 77.20 0 4.42 95.2 19980819 75000.00 75500.00 95.9 69.40 19.20 0 10.40 -1.23 213 133 9.61 7.32 50 90 183.20 77.20 0 3.79 98.3 19980819 75000.00 75500.00 99.0 69.39 19.20 0 10.70 -2.93 184 149 9.49 4.50 17 36 183.20 77.20 0 3.51 101.5 19980819 75000.00 75500.00 102.1 69.39 19.20 0 10.85 -16.74 196 164 9.46 3.89 12 26 183.20 77.20 0 3.25 104.6 19980819 75000.00 75500.00 105.1 69.38 19.19 0 10.99 -19.45 246 264 9.49 4.20 11 29 183.20 77.20 0 3.03 107.8 19980819 75000.00 75500.00 108.2 69.37 19.19 0 10.90 -23.13 314 269 9.45 5.92 16 35 183.20 77.20 0 2.81 110.9 19980819 75000.00 75500.00 111.3 69.37 19.19 0 10.90 -10.85 359 276 9.50 6.34 23 44 183.20 77.20 0 2.61 114.1 19980819 75000.00 75500.00 116.0 69.36 19.19 0 10.93 -11.14 380 343 9.34 5.33 14 32 183.20 77.20 0 2.32 118.9 19980819 75000.00 75500.00 123.5 69.34 19.19 0 10.96 -20.04 391 386 9.35 5.04 14 33 183.20 77.20 1 1.91 126.6 19980819 75000.00 75500.00 134.3 69.32 19.19 0 11.00 -11.23 532 528 9.37 5.90 18 44 183.20 77.20 3 1.49 137.7 19980819 75000.00 75500.00 148.4 69.30 19.18 0 11.09 -12.19 785 908 9.43 7.32 24 67 183.20 77.20 8 1.09 152.0 19980819 75000.00 75500.00 165.7 69.27 19.18 0 11.19 -6.35 938 1332 9.50 8.04 27 90 183.20 77.20 17 0.73 169.8 19980819 75000.00 75500.00 185.5 69.23 19.17 0 11.28 -1.07 1094 1893 9.59 9.49 32 123 183.20 77.20 30 0.37 190.1 19980819 75000.00 75500.00 208.2 69.19 19.16 0 11.38 4.99 1033 2105 9.67 9.83 27 120 183.20 77.20 54 0.03 213.3 19980819 75000.00 75500.00 235.8 69.14 19.16 0 11.56 -25.90 978 2295 9.71 7.13 17 90 183.20 77.20 82 0.00 241.6 19980819 75000.00 75500.00 262.5 69.09 19.15 0 11.63 -16.93 1020 2249 9.85 9.10 21 104 183.20 77.20 95 0.00 268.9 19980819 75000.00 75500.00 297.8 69.03 19.14 0 11.64 -24.11 1082 2265 9.20 1.56 6 30 183.20 77.20 99 0.00 305.1 19980819 75000.00 75500.00 331.1 68.98 19.13 0 11.60 -20.68 1130 2324 8.93 1.21 3 14 183.20 77.20 100 0.00 339.2 19980819 75000.00 75500.00 374.6 68.91 19.12 0 11.51 -19.21 1184 2389 8.93 1.40 4 18 183.20 77.20 100 0.00 383.6 19980819 75000.00 75500.00 418.2 68.84 19.11 0 11.41 -18.80 1280 2468 8.95 2.15 6 25 183.20 77.20 100 0.00 428.2 19980819 75000.00 75500.00 462.4 68.77 19.10 0 11.31 -21.87 1386 2501 9.00 3.09 9 37 183.20 77.20 100 0.00 473.3 19980819 75000.00 75500.00 505.6 68.70 19.09 0 11.21 -16.10 1509 2595 9.04 4.48 14 55 183.20 77.20 100 0.00 517.5 19980819 75000.00 75500.00 557.1 68.62 19.08 0 11.11 -9.75 1685 2672 9.11 6.89 23 86 183.20 77.20 100 0.00 570.1 19980819 75500.00 80000.00 92.8 69.40 19.20 0 10.20 7.57 158 158 9.01 9.25 52 52 183.20 77.20 0 4.10 95.2 19980819 75500.00 80000.00 95.9 69.40 19.20 0 10.32 4.61 268 80 9.58 6.46 68 81 183.20 77.20 0 3.79 98.3 19980819 75500.00 80000.00 99.0 69.39 19.20 0 10.73 10.81 162 137 9.53 4.15 16 34 183.20 77.20 0 3.51 101.5 19980819 75500.00 80000.00 102.1 69.39 19.20 0 10.86 -2.10 209 180 9.40 4.23 11 24 183.20 77.20 0 3.25 104.6 19980819 75500.00 80000.00 105.1 69.38 19.19 0 10.94 -11.36 261 246 9.43 4.56 12 28 183.20 77.20 0 3.03 107.8 19980819 75500.00 80000.00 108.2 69.37 19.19 0 10.93 -7.94 284 283 9.46 5.31 15 36 183.20 77.20 0 2.81 110.9 19980819 75500.00 80000.00 111.3 69.37 19.19 0 10.98 -12.46 301 335 9.54 6.00 16 42 183.20 77.20 0 2.61 114.1 19980819 75500.00 80000.00 115.9 69.36 19.19 0 10.95 -4.44 365 347 9.35 5.08 14 32 183.20 77.20 0 2.32 118.8 19980819 75500.00 80000.00 123.5 69.34 19.19 0 10.95 -2.33 409 389 9.34 5.46 15 34 183.20 77.20 1 1.91 126.6 19980819 75500.00 80000.00 134.4 69.32 19.19 0 11.03 -18.47 519 579 9.38 5.99 16 44 183.20 77.20 3 1.49 137.8 19980819 75500.00 80000.00 148.1 69.30 19.18 0 11.14 -17.31 662 921 9.44 6.40 18 59 183.20 77.20 8 1.09 151.8 19980819 75500.00 80000.00 165.2 69.27 19.18 0 11.20 -15.41 879 1308 9.52 7.94 25 86 183.20 77.20 17 0.73 169.3 19980819 75500.00 80000.00 185.3 69.23 19.17 0 11.29 -4.03 991 1850 9.59 8.85 26 109 183.20 77.20 31 0.37 189.9 19980819 75500.00 80000.00 208.1 69.19 19.16 0 11.41 1.69 1018 2241 9.67 9.28 25 119 183.20 77.20 54 0.03 213.3 19980819 75500.00 80000.00 235.4 69.14 19.16 0 11.57 -23.48 987 2296 9.73 7.33 17 91 183.20 77.20 82 0.00 241.2 19980819 75500.00 80000.00 262.6 69.09 19.15 0 11.63 -22.14 1061 2262 9.86 9.18 22 106 183.20 77.20 95 0.00 269.0 19980819 75500.00 80000.00 297.7 69.03 19.14 0 11.63 -15.83 1094 2264 9.25 1.56 6 31 183.20 77.20 99 0.00 304.9 19980819 75500.00 80000.00 330.7 68.98 19.13 0 11.60 -12.91 1135 2309 8.92 1.20 3 14 183.20 77.20 100 0.00 338.7 19980819 75500.00 80000.00 375.3 68.90 19.12 0 11.51 -7.24 1204 2386 8.93 1.56 4 18 183.20 77.20 100 0.00 384.3 19980819 75500.00 80000.00 418.2 68.84 19.11 0 11.41 4.61 1268 2448 8.94 2.09 5 25 183.20 77.20 100 0.00 428.1 19980819 75500.00 80000.00 462.7 68.77 19.10 0 11.32 2.64 1388 2572 9.00 2.90 9 37 183.20 77.20 100 0.00 473.7 19980819 75500.00 80000.00 506.8 68.70 19.09 0 11.21 -1.48 1545 2594 9.05 4.57 14 55 183.20 77.20 100 0.00 518.7 19980819 75500.00 80000.00 561.6 68.62 19.08 0 11.10 17.93 1717 2751 9.04 6.49 21 78 183.20 77.20 100 0.00 574.8 19980819 80000.00 80500.00 92.8 69.40 19.20 0 10.67 -15.34 6374 6374 10.34 9.94 6544 6544 183.20 77.20 0 5.74 95.2 19980819 80000.00 80500.00 95.9 69.40 19.20 0 10.39 -13.35 258 103 9.52 6.32 52 71 183.20 77.20 1 3.77 98.3 19980819 80000.00 80500.00 99.0 69.39 19.20 0 10.68 -4.83 217 133 9.45 4.49 20 35 183.20 77.20 0 3.50 101.5 19980819 80000.00 80500.00 102.1 69.39 19.20 0 10.83 -5.04 229 165 9.41 4.23 14 26 183.20 77.20 0 3.24 104.6 19980819 80000.00 80500.00 105.1 69.38 19.19 0 10.94 -11.09 263 242 9.42 4.71 12 27 183.20 77.20 0 3.01 107.8 19980819 80000.00 80500.00 108.2 69.37 19.19 0 10.92 -11.35 300 278 9.47 5.80 17 37 183.20 77.20 0 2.81 110.9 19980819 80000.00 80500.00 111.3 69.37 19.19 0 10.94 -12.38 330 311 9.48 6.23 17 40 183.20 77.20 0 2.61 114.1 19980819 80000.00 80500.00 115.9 69.36 19.19 0 10.99 -14.69 322 370 9.41 4.70 12 34 183.20 77.20 0 2.32 118.8 19980819 80000.00 80500.00 123.7 69.34 19.19 0 10.98 -16.81 369 399 9.37 4.90 13 34 183.20 77.20 1 1.91 126.8 19980819 80000.00 80500.00 134.4 69.32 19.19 0 11.03 -17.91 524 604 9.40 5.97 17 47 183.20 77.20 3 1.48 137.8 19980819 80000.00 80500.00 148.3 69.30 19.18 0 11.13 -13.94 716 953 9.44 6.79 21 64 183.20 77.20 8 1.09 152.0 19980819 80000.00 80500.00 165.4 69.27 19.18 0 11.20 18.64 900 1310 9.50 7.78 25 84 183.20 77.20 17 0.72 169.5 19980819 80000.00 80500.00 185.2 69.23 19.17 0 11.27 6.60 1049 1794 9.58 9.57 30 115 183.20 77.20 31 0.37 189.8 19980819 80000.00 80500.00 208.4 69.19 19.16 0 11.42 -14.37 1065 2256 9.69 9.35 26 124 183.20 77.20 54 0.03 213.6 19980819 80000.00 80500.00 235.9 69.14 19.16 0 11.58 -28.63 977 2260 9.71 7.25 16 85 183.20 77.20 83 0.00 241.7 19980819 80000.00 80500.00 262.4 69.09 19.15 0 11.62 -16.95 1051 2292 9.86 9.66 22 109 183.20 77.20 95 0.00 268.8 19980819 80000.00 80500.00 297.7 69.03 19.14 0 11.63 -14.93 1072 2326 9.17 1.63 6 31 183.20 77.20 99 0.00 305.0 19980819 80000.00 80500.00 330.9 68.98 19.13 0 11.60 -8.20 1128 2327 8.92 1.14 3 14 183.20 77.20 100 0.00 338.9 19980819 80000.00 80500.00 374.9 68.91 19.12 0 11.51 -5.53 1198 2365 8.93 1.47 4 18 183.20 77.20 100 0.00 383.9 19980819 80000.00 80500.00 418.2 68.84 19.11 0 11.42 -5.58 1266 2453 8.94 2.04 5 24 183.20 77.20 100 0.00 428.2 19980819 80000.00 80500.00 461.6 68.77 19.10 0 11.33 -7.97 1345 2548 9.00 2.96 8 36 183.20 77.20 100 0.00 472.6 19980819 80000.00 80500.00 506.7 68.70 19.09 0 11.22 11.47 1477 2611 9.07 4.69 14 57 183.20 77.20 100 0.00 518.7 19980819 80000.00 80500.00 561.2 68.62 19.08 0 11.11 2.43 1627 2692 9.04 5.98 20 75 183.20 77.20 100 0.00 574.3 19980819 80500.00 81000.00 92.8 69.40 19.20 0 10.29 25.36 304 304 9.25 9.12 134 134 183.20 77.20 0 4.44 95.2 19980819 80500.00 81000.00 95.9 69.40 19.20 0 10.48 2.22 212 157 9.57 6.63 39 77 183.20 77.20 1 3.77 98.3 19980819 80500.00 81000.00 99.0 69.39 19.20 0 10.75 6.41 174 158 9.50 4.23 15 33 183.20 77.20 0 3.50 101.5 19980819 80500.00 81000.00 102.1 69.39 19.20 0 10.88 -2.63 214 190 9.41 3.90 11 24 183.20 77.20 0 3.24 104.6 19980819 80500.00 81000.00 105.1 69.38 19.19 0 10.98 -0.94 248 266 9.44 4.11 11 28 183.20 77.20 0 3.01 107.8 19980819 80500.00 81000.00 108.2 69.37 19.19 0 10.98 -22.21 262 296 9.49 4.99 13 34 183.20 77.20 0 2.81 110.9 19980819 80500.00 81000.00 111.3 69.37 19.19 0 10.94 -17.71 324 302 9.46 6.05 17 37 183.20 77.20 0 2.61 114.1 19980819 80500.00 81000.00 116.0 69.36 19.19 0 10.97 -22.91 351 351 9.38 5.01 13 32 183.20 77.20 0 2.32 118.9 19980819 80500.00 81000.00 123.6 69.34 19.19 0 10.97 -13.59 390 391 9.35 5.00 13 33 183.20 77.20 1 1.91 126.7 19980819 80500.00 81000.00 134.3 69.32 19.19 0 11.01 -25.97 583 617 9.38 6.59 19 50 183.20 77.20 3 1.48 137.7 19980819 80500.00 81000.00 148.3 69.30 19.18 0 11.08 4.98 815 877 9.39 7.03 25 63 183.20 77.20 8 1.09 151.9 19980819 80500.00 81000.00 165.4 69.27 19.18 0 11.22 -4.64 873 1323 9.49 7.28 23 80 183.20 77.20 17 0.72 169.5 19980819 80500.00 81000.00 185.2 69.23 19.17 0 11.30 -9.08 1022 1801 9.59 8.85 28 109 183.20 77.20 31 0.37 189.8 19980819 80500.00 81000.00 208.2 69.19 19.16 0 11.46 -15.66 979 2220 9.67 7.99 21 105 183.20 77.20 54 0.03 213.3 19980819 80500.00 81000.00 235.9 69.14 19.16 0 11.55 -12.57 1010 2230 9.69 7.55 17 87 183.20 77.20 84 0.00 241.7 19980819 80500.00 81000.00 262.6 69.09 19.15 0 11.61 -15.59 1087 2225 9.83 9.75 22 105 183.20 77.20 96 0.00 269.0 19980819 80500.00 81000.00 297.6 69.03 19.14 0 11.64 -15.88 1086 2248 9.16 1.61 6 29 183.20 77.20 99 0.00 304.8 19980819 80500.00 81000.00 331.2 68.98 19.13 0 11.60 -10.35 1130 2303 8.95 1.16 3 14 183.20 77.20 100 0.00 339.2 19980819 80500.00 81000.00 374.7 68.91 19.12 0 11.53 -8.57 1171 2384 8.93 1.37 4 17 183.20 77.20 100 0.00 383.7 19980819 80500.00 81000.00 418.7 68.83 19.11 0 11.44 3.00 1231 2466 8.93 1.89 5 23 183.20 77.20 100 0.00 428.7 19980819 80500.00 81000.00 462.9 68.77 19.10 0 11.33 -4.25 1336 2531 8.96 2.81 8 33 183.20 77.20 100 0.00 473.8 19980819 80500.00 81000.00 505.5 68.70 19.09 0 11.23 -9.76 1493 2566 9.01 4.42 13 50 183.20 77.20 100 0.00 517.4 19980819 80500.00 81000.00 561.3 68.62 19.08 0 11.12 1.73 1709 2704 9.01 5.70 18 68 183.20 77.20 100 0.00 574.4 19980819 81000.00 81500.00 92.8 69.40 19.20 0 10.25 -2.36 133 133 8.92 8.58 30 30 183.20 77.20 1 3.93 95.2 19980819 81000.00 81500.00 95.9 69.40 19.20 0 10.54 -8.33 164 156 9.63 5.68 29 70 183.20 77.20 1 3.77 98.3 19980819 81000.00 81500.00 99.0 69.39 19.20 0 10.73 2.20 201 148 9.46 4.14 17 32 183.20 77.20 0 3.50 101.5 19980819 81000.00 81500.00 102.1 69.39 19.20 0 10.91 3.80 202 188 9.43 3.64 10 24 183.20 77.20 0 3.24 104.6 19980819 81000.00 81500.00 105.1 69.38 19.19 0 10.96 -10.35 264 247 9.43 4.50 12 27 183.20 77.20 0 3.01 107.8 19980819 81000.00 81500.00 108.2 69.37 19.19 0 10.91 -19.04 301 241 9.41 5.20 14 29 183.20 77.20 0 2.81 110.9 19980819 81000.00 81500.00 111.3 69.37 19.19 0 10.95 -18.38 334 300 9.48 6.09 17 38 183.20 77.20 0 2.61 114.1 19980819 81000.00 81500.00 115.8 69.36 19.19 0 10.98 -25.21 322 342 9.39 4.64 12 31 183.20 77.20 0 2.32 118.7 19980819 81000.00 81500.00 123.7 69.34 19.19 0 10.98 -17.68 385 413 9.35 4.95 13 34 183.20 77.20 1 1.91 126.8 19980819 81000.00 81500.00 134.3 69.32 19.19 0 11.05 -0.75 529 673 9.42 5.90 17 52 183.20 77.20 3 1.48 137.6 19980819 81000.00 81500.00 148.4 69.30 19.18 0 11.13 -3.61 710 896 9.44 6.29 20 60 183.20 77.20 8 1.09 152.1 19980819 81000.00 81500.00 165.4 69.27 19.18 0 11.20 -16.26 889 1234 9.50 7.42 25 80 183.20 77.20 17 0.72 169.5 19980819 81000.00 81500.00 185.4 69.23 19.17 0 11.32 -13.48 998 1861 9.59 8.48 26 108 183.20 77.20 31 0.37 190.0 19980819 81000.00 81500.00 208.3 69.19 19.16 0 11.45 -12.70 1020 2307 9.68 8.33 23 114 183.20 77.20 54 0.03 213.5 19980819 81000.00 81500.00 236.2 69.14 19.16 0 11.54 -16.05 984 2265 9.69 7.52 17 89 183.20 77.20 84 0.00 242.0 19980819 81000.00 81500.00 262.4 69.09 19.15 0 11.62 -10.90 1009 2256 9.83 8.79 19 100 183.20 77.20 96 0.00 268.8 19980819 81000.00 81500.00 297.5 69.03 19.14 0 11.64 -15.95 1077 2258 9.17 1.55 5 29 183.20 77.20 99 0.00 304.8 19980819 81000.00 81500.00 331.4 68.98 19.13 0 11.61 -12.74 1131 2288 8.94 1.00 3 14 183.20 77.20 100 0.00 339.4 19980819 81000.00 81500.00 375.2 68.90 19.12 0 11.53 -14.21 1187 2370 8.95 1.46 4 18 183.20 77.20 100 0.00 384.3 19980819 81000.00 81500.00 418.5 68.84 19.11 0 11.44 -11.98 1247 2431 8.95 1.89 5 23 183.20 77.20 100 0.00 428.5 19980819 81000.00 81500.00 462.3 68.77 19.10 0 11.33 -0.33 1367 2488 8.97 2.52 8 33 183.20 77.20 100 0.00 473.3 19980819 81000.00 81500.00 506.2 68.70 19.09 0 11.22 -18.14 1528 2566 9.02 4.27 13 50 183.20 77.20 100 0.00 518.1 19980819 81000.00 81500.00 562.0 68.62 19.08 0 11.10 -11.30 1729 2603 9.03 5.70 20 72 183.20 77.20 100 0.00 575.1 19980819 81500.00 82000.00 92.8 69.40 19.20 0 10.25 -3.59 130 130 8.89 9.59 22 22 183.20 77.20 0 3.75 95.2 19980819 81500.00 82000.00 95.9 69.40 19.20 0 10.51 -12.61 199 152 9.58 6.17 35 70 183.20 77.20 0 3.77 98.3 19980819 81500.00 82000.00 99.0 69.39 19.20 0 10.75 -3.70 170 147 9.51 3.94 15 32 183.20 77.20 0 3.50 101.5 19980819 81500.00 82000.00 102.1 69.39 19.20 0 10.91 8.63 214 191 9.44 3.74 11 25 183.20 77.20 0 3.24 104.6 19980819 81500.00 82000.00 105.1 69.38 19.19 0 10.95 -13.83 253 257 9.47 4.27 13 31 183.20 77.20 0 3.01 107.8 19980819 81500.00 82000.00 108.2 69.37 19.19 0 10.98 -34.18 265 293 9.49 4.56 13 33 183.20 77.20 0 2.81 110.9 19980819 81500.00 82000.00 111.3 69.37 19.19 0 10.97 -25.60 315 314 9.49 5.67 16 38 183.20 77.20 0 2.61 114.1 19980819 81500.00 82000.00 115.9 69.36 19.19 0 10.97 -18.35 328 335 9.38 4.75 12 30 183.20 77.20 0 2.32 118.8 19980819 81500.00 82000.00 123.6 69.34 19.19 0 10.99 -26.47 385 436 9.38 5.11 13 36 183.20 77.20 1 1.91 126.7 19980819 81500.00 82000.00 134.4 69.32 19.19 0 11.02 -10.84 593 645 9.38 6.58 19 51 183.20 77.20 3 1.48 137.8 19980819 81500.00 82000.00 148.3 69.30 19.18 0 11.13 -27.27 705 902 9.42 6.49 19 58 183.20 77.20 8 1.09 152.0 19980819 81500.00 82000.00 165.4 69.27 19.18 0 11.20 -11.19 869 1235 9.49 7.63 25 79 183.20 77.20 17 0.72 169.5 19980819 81500.00 82000.00 185.3 69.23 19.17 0 11.28 -0.94 1025 1737 9.60 9.78 31 117 183.20 77.20 31 0.37 189.9 19980819 81500.00 82000.00 208.1 69.19 19.17 0 11.40 7.36 994 2216 9.68 9.47 25 125 183.20 77.20 55 0.03 213.3 19980819 81500.00 82000.00 236.4 69.14 19.16 0 11.53 -0.93 963 2228 9.69 7.60 17 91 183.20 77.20 84 0.00 242.2 19980819 81500.00 82000.00 262.5 69.09 19.15 0 11.62 6.83 1075 2218 9.85 9.67 22 104 183.20 77.20 96 0.00 269.0 19980819 81500.00 82000.00 297.5 69.03 19.14 0 11.66 -18.59 1070 2246 9.25 1.58 5 29 183.20 77.20 99 0.00 304.7 19980819 81500.00 82000.00 330.1 68.98 19.13 0 11.63 -17.45 1118 2280 9.01 1.14 3 16 183.20 77.20 100 0.00 338.1 19980819 81500.00 82000.00 374.5 68.91 19.12 0 11.54 -18.66 1200 2338 9.06 1.49 5 23 183.20 77.20 100 0.00 383.4 19980819 81500.00 82000.00 419.5 68.83 19.11 0 11.42 -9.32 1272 2416 9.10 2.21 7 34 183.20 77.20 100 0.00 429.5 19980819 81500.00 82000.00 462.9 68.77 19.10 0 11.33 -12.78 1324 2486 9.09 2.78 10 48 183.20 77.20 100 0.00 473.9 19980819 81500.00 82000.00 505.5 68.70 19.09 0 11.23 -2.93 1494 2525 9.17 4.64 18 75 183.20 77.20 100 0.00 517.5 19980819 81500.00 82000.00 561.4 68.62 19.08 0 11.12 -37.53 1696 2624 9.17 6.66 26 101 183.20 77.20 100 0.00 574.6 19980819 82000.00 82500.00 92.8 69.40 19.20 0 10.30 11.73 303 303 9.37 7.53 193 193 183.20 77.20 0 4.54 95.2 19980819 82000.00 82500.00 95.9 69.40 19.20 0 10.44 7.79 250 120 9.53 5.82 47 71 183.20 77.20 0 3.77 98.3 19980819 82000.00 82500.00 99.0 69.39 19.20 0 10.73 8.65 181 133 9.49 3.81 16 31 183.20 77.20 0 3.50 101.5 19980819 82000.00 82500.00 102.1 69.39 19.20 0 10.91 6.34 226 205 9.42 4.11 11 25 183.20 77.20 0 3.24 104.6 19980819 82000.00 82500.00 105.1 69.38 19.19 0 10.96 -9.02 258 265 9.45 4.65 12 30 183.20 77.20 0 3.01 107.8 19980819 82000.00 82500.00 108.2 69.37 19.19 0 10.97 -9.50 262 282 9.44 5.13 12 30 183.20 77.20 0 2.81 110.9 19980819 82000.00 82500.00 111.3 69.37 19.19 0 10.96 -19.77 312 307 9.49 5.96 16 38 183.20 77.20 0 2.61 114.1 19980819 82000.00 82500.00 115.9 69.36 19.19 0 10.99 -12.02 321 350 9.39 4.94 12 30 183.20 77.20 1 2.32 118.8 19980819 82000.00 82500.00 123.5 69.34 19.19 0 10.99 -8.47 396 441 9.35 4.98 13 34 183.20 77.20 1 1.91 126.5 19980819 82000.00 82500.00 134.2 69.32 19.19 0 11.01 -6.76 643 653 9.38 6.90 22 53 183.20 77.20 3 1.48 137.6 19980819 82000.00 82500.00 148.5 69.30 19.18 0 11.13 -4.45 719 944 9.45 6.57 21 64 183.20 77.20 8 1.09 152.2 19980819 82000.00 82500.00 165.4 69.27 19.18 0 11.21 -7.65 856 1259 9.51 7.30 24 80 183.20 77.20 17 0.72 169.5 19980819 82000.00 82500.00 185.4 69.23 19.17 0 11.30 22.33 929 1749 9.57 8.12 24 102 183.20 77.20 31 0.37 190.0 19980819 82000.00 82500.00 208.2 69.19 19.16 0 11.39 5.64 1001 2094 9.67 9.30 25 117 183.20 77.20 55 0.03 213.3 19980819 82000.00 82500.00 235.8 69.14 19.16 0 11.55 -25.02 1025 2197 9.71 7.74 19 91 183.20 77.20 84 0.00 241.6 19980819 82000.00 82500.00 262.3 69.09 19.15 0 11.66 -23.06 1020 2243 9.86 8.77 20 99 183.20 77.20 96 0.00 268.7 19980819 82000.00 82500.00 297.6 69.03 19.14 0 11.67 -25.39 1086 2230 9.22 1.63 5 28 183.20 77.20 99 0.00 304.8 19980819 82000.00 82500.00 331.2 68.98 19.13 0 11.62 -24.87 1135 2260 8.94 1.16 3 14 183.20 77.20 100 0.00 339.2 19980819 82000.00 82500.00 374.4 68.91 19.12 0 11.52 -19.29 1200 2317 8.95 1.46 4 18 183.20 77.20 100 0.00 383.4 19980819 82000.00 82500.00 419.3 68.83 19.11 0 11.43 -5.87 1262 2398 8.93 1.93 5 23 183.20 77.20 100 0.00 429.3 19980819 82000.00 82500.00 461.9 68.77 19.10 0 11.33 -8.22 1359 2465 9.01 2.93 8 34 183.20 77.20 100 0.00 472.9 19980819 82000.00 82500.00 506.4 68.70 19.09 0 11.23 -11.83 1444 2524 9.07 4.29 13 53 183.20 77.20 100 0.00 518.4 19980819 82000.00 82500.00 562.5 68.62 19.08 0 11.12 -17.54 1599 2675 9.04 5.92 18 69 183.20 77.20 100 0.00 575.6 19980819 82500.00 83000.00 92.8 69.40 19.20 0 10.24 13.58 136 136 8.93 9.32 34 34 183.20 77.20 0 3.95 95.2 19980819 82500.00 83000.00 95.9 69.40 19.20 0 10.47 8.34 214 125 9.60 5.72 42 73 183.20 77.20 0 3.77 98.3 19980819 82500.00 83000.00 99.0 69.39 19.20 0 10.73 5.69 190 131 9.49 3.97 17 32 183.20 77.20 0 3.50 101.5 19980819 82500.00 83000.00 102.1 69.39 19.20 0 10.90 19.96 235 181 9.41 3.87 12 24 183.20 77.20 0 3.24 104.6 19980819 82500.00 83000.00 105.1 69.38 19.19 0 10.90 -7.56 292 221 9.38 4.60 14 27 183.20 77.20 0 3.01 107.8 19980819 82500.00 83000.00 108.2 69.37 19.19 0 10.94 -25.76 274 254 9.47 5.05 14 32 183.20 77.20 0 2.81 110.9 19980819 82500.00 83000.00 111.3 69.37 19.19 0 10.94 -19.28 326 281 9.48 5.92 17 37 183.20 77.20 0 2.61 114.1 19980819 82500.00 83000.00 115.8 69.36 19.19 0 10.95 -17.13 348 323 9.34 5.07 12 28 183.20 77.20 0 2.32 118.7 19980819 82500.00 83000.00 123.5 69.34 19.19 0 10.97 -19.21 411 397 9.36 5.19 15 35 183.20 77.20 1 1.91 126.6 19980819 82500.00 83000.00 134.4 69.32 19.19 0 11.01 -6.78 597 596 9.40 6.58 21 52 183.20 77.20 3 1.48 137.8 19980819 82500.00 83000.00 148.5 69.30 19.18 0 11.13 -2.45 745 918 9.43 6.95 22 62 183.20 77.20 9 1.09 152.2 19980819 82500.00 83000.00 165.4 69.27 19.18 0 11.22 -11.59 806 1231 9.51 6.85 21 75 183.20 77.20 17 0.72 169.5 19980819 82500.00 83000.00 185.3 69.23 19.17 0 11.32 -7.12 922 1802 9.59 8.26 23 102 183.20 77.20 31 0.37 189.9 19980819 82500.00 83000.00 208.1 69.19 19.17 0 11.43 -8.24 1057 2222 9.68 9.34 25 116 183.20 77.20 55 0.03 213.2 19980819 82500.00 83000.00 235.6 69.14 19.16 0 11.58 -42.65 1037 2232 9.73 7.57 18 90 183.20 77.20 85 0.00 241.4 19980819 82500.00 83000.00 262.4 69.09 19.15 0 11.66 -15.35 1052 2228 9.87 9.24 21 102 183.20 77.20 96 0.00 268.8 19980819 82500.00 83000.00 297.5 69.03 19.14 0 11.65 -25.11 1095 2248 9.23 1.68 5 29 183.20 77.20 99 0.00 304.8 19980819 82500.00 83000.00 331.8 68.98 19.13 0 11.61 -24.77 1142 2259 8.97 1.12 3 15 183.20 77.20 100 0.00 339.9 19980819 82500.00 83000.00 375.7 68.90 19.12 0 11.52 -13.75 1211 2319 8.94 1.45 4 18 183.20 77.20 100 0.00 384.7 19980819 82500.00 83000.00 417.9 68.84 19.11 0 11.43 -16.22 1256 2386 8.98 1.83 5 24 183.20 77.20 100 0.00 427.9 19980819 82500.00 83000.00 462.5 68.77 19.10 0 11.32 -15.80 1366 2433 8.99 2.86 8 34 183.20 77.20 100 0.00 473.5 19980819 82500.00 83000.00 506.6 68.70 19.09 0 11.22 -14.53 1556 2530 9.04 4.53 14 52 183.20 77.20 100 0.00 518.5 19980819 82500.00 83000.00 561.6 68.62 19.08 0 11.10 -3.01 1749 2550 9.04 6.47 21 73 183.20 77.20 100 0.00 574.7 19980819 83000.00 83500.00 92.8 69.40 19.20 0 10.46 -11.99 1286 1286 9.32 9.30 285 285 183.20 77.20 0 5.06 95.2 19980819 83000.00 83500.00 95.9 69.40 19.20 0 10.46 8.22 218 132 9.58 5.91 43 74 183.20 77.20 0 3.77 98.3 19980819 83000.00 83500.00 99.0 69.39 19.20 0 10.76 14.50 167 143 9.51 4.13 14 31 183.20 77.20 0 3.50 101.5 19980819 83000.00 83500.00 102.1 69.39 19.20 0 10.97 29.23 202 200 9.43 3.59 9 21 183.20 77.20 0 3.24 104.6 19980819 83000.00 83500.00 105.1 69.38 19.19 0 10.95 -9.27 242 238 9.45 4.65 12 28 183.20 77.20 0 3.01 107.8 19980819 83000.00 83500.00 108.2 69.37 19.19 0 10.99 -16.85 247 277 9.47 4.86 11 29 183.20 77.20 0 2.81 110.9 19980819 83000.00 83500.00 111.3 69.37 19.19 0 10.98 -11.72 310 303 9.49 5.78 15 36 183.20 77.20 0 2.61 114.1 19980819 83000.00 83500.00 115.9 69.36 19.19 0 10.97 -20.19 339 341 9.36 4.81 12 29 183.20 77.20 0 2.32 118.8 19980819 83000.00 83500.00 123.7 69.34 19.19 0 10.98 -10.28 415 451 9.37 5.30 14 38 183.20 77.20 1 1.91 126.8 19980819 83000.00 83500.00 134.5 69.32 19.19 0 11.02 1.04 613 667 9.40 6.57 21 54 183.20 77.20 3 1.48 137.8 19980819 83000.00 83500.00 148.3 69.30 19.18 0 11.13 8.49 687 872 9.45 6.58 20 60 183.20 77.20 9 1.09 152.0 19980819 83000.00 83500.00 165.4 69.27 19.18 0 11.23 -10.11 800 1223 9.51 7.19 21 75 183.20 77.20 17 0.72 169.5 19980819 83000.00 83500.00 185.3 69.23 19.17 0 11.30 -5.06 1000 1726 9.59 8.71 27 106 183.20 77.20 31 0.37 189.9 19980819 83000.00 83500.00 208.2 69.19 19.16 0 11.44 -29.40 1087 2238 9.68 9.24 25 116 183.20 77.20 55 0.03 213.3 19980819 83000.00 83500.00 236.0 69.14 19.16 0 11.59 -24.54 1029 2225 9.72 7.49 17 85 183.20 77.20 85 0.00 241.8 19980819 83000.00 83500.00 262.6 69.09 19.15 0 11.65 -29.37 1044 2217 9.86 9.02 21 101 183.20 77.20 97 0.00 269.0 19980819 83000.00 83500.00 297.8 69.03 19.14 0 11.65 -19.11 1111 2263 9.23 1.83 6 29 183.20 77.20 99 0.00 305.0 19980819 83000.00 83500.00 331.0 68.98 19.13 0 11.60 -18.10 1154 2278 8.95 1.17 3 14 183.20 77.20 100 0.00 339.0 19980819 83000.00 83500.00 375.1 68.90 19.12 0 11.52 -13.33 1184 2338 8.93 1.41 4 18 183.20 77.20 100 0.00 384.1 19980819 83000.00 83500.00 418.7 68.83 19.11 0 11.43 -11.23 1264 2413 8.94 1.87 5 22 183.20 77.20 100 0.00 428.7 19980819 83000.00 83500.00 458.3 68.77 19.10 0 11.34 -7.35 1336 2441 9.02 3.18 8 35 183.20 77.20 100 0.00 469.1 19980819 83000.00 83500.00 509.0 68.70 19.09 0 11.22 3.54 1525 2566 9.26 7.40 24 91 183.20 77.20 100 0.00 521.0 19980819 83000.00 83500.00 561.4 68.62 19.08 0 11.10 13.27 1735 2601 9.02 6.35 20 72 183.20 77.20 100 0.00 574.5 19980819 83500.00 84000.00 92.8 69.40 19.20 0 10.26 -5.48 123 123 8.92 9.01 24 24 183.20 77.20 0 3.78 95.2 19980819 83500.00 84000.00 95.9 69.40 19.20 0 10.49 9.97 216 125 9.62 5.95 42 72 183.20 77.20 0 3.77 98.3 19980819 83500.00 84000.00 99.0 69.39 19.20 0 10.78 7.49 147 133 9.60 3.70 14 33 183.20 77.20 0 3.50 101.5 19980819 83500.00 84000.00 102.1 69.39 19.20 0 10.92 12.11 197 179 9.49 3.74 11 25 183.20 77.20 0 3.24 104.6 19980819 83500.00 84000.00 105.1 69.38 19.19 0 10.96 -6.67 230 233 9.48 4.49 11 28 183.20 77.20 0 3.01 107.8 19980819 83500.00 84000.00 108.2 69.37 19.19 0 10.96 -8.74 269 264 9.47 4.99 13 31 183.20 77.20 0 2.81 110.9 19980819 83500.00 84000.00 111.3 69.37 19.19 0 11.00 -28.53 292 327 9.53 5.65 15 39 183.20 77.20 0 2.61 114.1 19980819 83500.00 84000.00 115.9 69.36 19.19 0 10.95 -14.24 364 318 9.36 5.09 14 31 183.20 77.20 0 2.32 118.8 19980819 83500.00 84000.00 123.5 69.34 19.19 0 10.99 -7.83 393 429 9.37 5.38 13 35 183.20 77.20 1 1.91 126.6 19980819 83500.00 84000.00 134.3 69.32 19.19 0 11.03 1.46 571 626 9.40 6.43 19 50 183.20 77.20 3 1.48 137.7 19980819 83500.00 84000.00 148.4 69.30 19.18 0 11.14 -17.76 663 848 9.43 6.24 18 55 183.20 77.20 9 1.09 152.1 19980819 83500.00 84000.00 165.2 69.27 19.18 0 11.23 -31.51 781 1211 9.50 6.86 20 71 183.20 77.20 17 0.72 169.3 19980819 83500.00 84000.00 185.4 69.23 19.17 0 11.33 -19.86 924 1787 9.59 8.03 23 98 183.20 77.20 31 0.37 190.0 19980819 83500.00 84000.00 208.1 69.19 19.17 0 11.46 -14.15 1013 2239 9.68 8.39 23 111 183.20 77.20 55 0.03 213.2 19980819 83500.00 84000.00 235.8 69.14 19.16 0 11.59 7.98 1031 2238 9.73 7.22 18 87 183.20 77.20 85 0.00 241.6 19980819 83500.00 84000.00 262.3 69.09 19.15 0 11.65 -24.46 1050 2254 9.88 9.32 21 104 183.20 77.20 97 0.00 268.7 19980819 83500.00 84000.00 298.5 69.03 19.14 0 11.64 -13.00 1115 2244 9.26 1.42 7 34 183.20 77.20 99 0.00 305.8 19980819 83500.00 84000.00 331.7 68.98 19.13 0 11.60 -13.69 1151 2282 8.94 1.20 3 15 183.20 77.20 100 0.00 339.7 19980819 83500.00 84000.00 374.6 68.91 19.12 0 11.52 -11.23 1196 2335 8.95 1.49 4 18 183.20 77.20 100 0.00 383.6 19980819 83500.00 84000.00 418.6 68.83 19.11 0 11.43 1.81 1250 2414 8.94 1.98 5 23 183.20 77.20 100 0.00 428.6 19980819 83500.00 84000.00 462.7 68.77 19.10 0 11.33 -9.15 1343 2474 8.99 2.79 8 35 183.20 77.20 100 0.00 473.6 19980819 83500.00 84000.00 502.0 68.71 19.09 0 11.78 281.54 406 4560 11.01 2.70 60 1615 183.20 77.20 100 0.00 513.9 19980819 83500.00 84000.00 572.4 68.60 19.08 0 11.09 10.09 1684 2597 9.15 8.16 27 98 183.20 77.20 100 0.00 585.7 19980819 84000.00 84500.00 92.8 69.40 19.20 0 10.36 -10.01 435 435 9.38 9.24 199 199 183.20 77.20 1 4.55 95.2 19980819 84000.00 84500.00 95.9 69.40 19.20 0 10.61 -0.66 160 169 9.66 5.51 26 67 183.20 77.20 0 3.77 98.3 19980819 84000.00 84500.00 99.0 69.39 19.20 0 10.79 7.36 179 141 9.49 3.60 14 28 183.20 77.20 0 3.50 101.5 19980819 84000.00 84500.00 102.1 69.39 19.20 0 10.98 2.57 197 213 9.47 3.42 10 24 183.20 77.20 0 3.24 104.6 19980819 84000.00 84500.00 105.1 69.38 19.19 0 11.01 -8.83 221 276 9.53 4.43 10 30 183.20 77.20 0 3.01 107.8 19980819 84000.00 84500.00 108.2 69.37 19.19 0 10.95 -2.85 296 276 9.47 5.22 15 34 183.20 77.20 0 2.81 110.9 19980819 84000.00 84500.00 111.3 69.37 19.19 0 11.00 -28.49 295 319 9.51 5.95 15 37 183.20 77.20 0 2.61 114.1 19980819 84000.00 84500.00 115.9 69.36 19.19 0 11.00 -20.45 304 348 9.42 4.57 11 31 183.20 77.20 0 2.32 118.8 19980819 84000.00 84500.00 123.5 69.34 19.19 0 11.01 -6.65 408 476 9.36 5.31 13 36 183.20 77.20 1 1.91 126.6 19980819 84000.00 84500.00 134.4 69.32 19.19 0 11.06 -6.09 570 684 9.40 6.09 18 51 183.20 77.20 3 1.48 137.8 19980819 84000.00 84500.00 148.5 69.30 19.18 0 11.14 -31.01 678 888 9.45 6.35 19 58 183.20 77.20 9 1.09 152.2 19980819 84000.00 84500.00 165.3 69.27 19.18 0 11.24 -16.60 783 1195 9.51 6.77 20 71 183.20 77.20 17 0.72 169.4 19980819 84000.00 84500.00 185.4 69.23 19.17 0 11.32 -1.41 971 1834 9.61 8.40 26 110 183.20 77.20 31 0.37 189.9 19980819 84000.00 84500.00 208.2 69.19 19.16 0 11.46 -17.67 1009 2254 9.69 8.40 22 111 183.20 77.20 55 0.03 213.3 19980819 84000.00 84500.00 235.6 69.14 19.16 0 11.58 -6.08 1052 2232 9.72 7.61 19 89 183.20 77.20 85 0.00 241.4 19980819 84000.00 84500.00 262.6 69.09 19.15 0 11.65 -3.00 1046 2273 9.87 8.99 21 104 183.20 77.20 97 0.00 269.0 19980819 84000.00 84500.00 297.5 69.03 19.14 0 11.64 -13.42 1108 2252 9.23 1.66 6 30 183.20 77.20 99 0.00 304.7 19980819 84000.00 84500.00 331.2 68.98 19.13 0 11.60 -7.63 1134 2311 8.96 1.23 3 15 183.20 77.20 100 0.00 339.2 19980819 84000.00 84500.00 375.1 68.90 19.12 0 11.52 -9.31 1186 2365 8.99 1.61 4 20 183.20 77.20 100 0.00 384.1 19980819 84000.00 84500.00 418.3 68.84 19.11 0 11.43 -5.43 1243 2461 8.99 2.29 6 27 183.20 77.20 100 0.00 428.2 19980819 84000.00 84500.00 462.4 68.77 19.10 0 11.33 -8.64 1349 2519 9.05 3.70 10 41 183.20 77.20 100 0.00 473.4 19980819 84000.00 84500.00 505.9 68.70 19.09 0 11.23 -7.12 1474 2573 9.09 5.51 15 61 183.20 77.20 100 0.00 517.8 19980819 84000.00 84500.00 561.2 68.62 19.08 0 11.12 0.10 1614 2665 9.10 7.85 23 88 183.20 77.20 100 0.00 574.3 19980819 84500.00 85000.00 92.8 69.40 19.20 0 10.33 6.98 304 304 9.26 8.59 127 127 183.20 77.20 0 4.43 95.2 19980819 84500.00 85000.00 95.9 69.40 19.20 0 10.46 2.71 230 111 9.57 5.70 44 66 183.20 77.20 0 3.77 98.3 19980819 84500.00 85000.00 99.0 69.39 19.20 0 10.78 11.15 184 138 9.50 3.99 15 30 183.20 77.20 0 3.50 101.5 19980819 84500.00 85000.00 102.1 69.39 19.20 0 10.99 14.45 212 204 9.49 3.83 11 24 183.20 77.20 0 3.24 104.6 19980819 84500.00 85000.00 105.1 69.38 19.19 0 10.97 -9.33 245 238 9.44 4.49 11 26 183.20 77.20 0 3.01 107.8 19980819 84500.00 85000.00 108.2 69.37 19.19 0 11.00 -22.94 269 291 9.48 5.02 12 31 183.20 77.20 0 2.81 110.9 19980819 84500.00 85000.00 111.3 69.37 19.19 0 11.00 -27.44 301 315 9.49 5.74 14 35 183.20 77.20 0 2.61 114.1 19980819 84500.00 85000.00 115.9 69.36 19.19 0 11.00 -18.94 318 346 9.41 4.86 12 31 183.20 77.20 0 2.32 118.8 19980819 84500.00 85000.00 123.7 69.34 19.19 0 10.97 -6.47 454 447 9.38 5.85 16 40 183.20 77.20 1 1.91 126.7 19980819 84500.00 85000.00 134.6 69.32 19.19 0 11.00 6.12 655 613 9.39 6.95 23 55 183.20 77.20 3 1.48 138.0 19980819 84500.00 85000.00 148.5 69.30 19.18 0 11.10 23.73 753 804 9.42 6.62 23 59 183.20 77.20 9 1.09 152.2 19980819 84500.00 85000.00 165.2 69.27 19.18 0 11.22 9.31 791 1125 9.50 6.78 21 70 183.20 77.20 17 0.72 169.3 19980819 84500.00 85000.00 185.4 69.23 19.17 0 11.31 7.08 967 1767 9.60 8.60 25 104 183.20 77.20 31 0.37 189.9 19980819 84500.00 85000.00 208.2 69.19 19.16 0 11.45 -5.92 1032 2276 9.69 8.83 23 114 183.20 77.20 55 0.03 213.4 19980819 84500.00 85000.00 236.1 69.14 19.16 0 11.58 -17.89 1048 2257 9.73 7.40 18 88 183.20 77.20 86 0.00 241.9 19980819 84500.00 85000.00 262.6 69.09 19.15 0 11.65 -21.08 1040 2226 9.86 8.80 21 102 183.20 77.20 97 0.00 269.0 19980819 84500.00 85000.00 297.5 69.03 19.14 0 11.64 -14.54 1110 2261 9.19 1.59 5 28 183.20 77.20 99 0.00 304.7 19980819 84500.00 85000.00 331.0 68.98 19.13 0 11.61 -10.33 1131 2296 8.95 1.13 3 14 183.20 77.20 100 0.00 339.0 19980819 84500.00 85000.00 375.1 68.90 19.12 0 11.53 -11.95 1186 2375 8.95 1.35 4 18 183.20 77.20 100 0.00 384.1 19980819 84500.00 85000.00 418.5 68.84 19.11 0 11.43 -3.08 1252 2403 8.96 1.97 5 23 183.20 77.20 100 0.00 428.5 19980819 84500.00 85000.00 463.0 68.77 19.10 0 11.33 -3.33 1373 2503 8.97 2.86 8 33 183.20 77.20 100 0.00 474.0 19980819 84500.00 85000.00 506.4 68.70 19.09 0 11.22 3.74 1484 2532 9.01 4.27 12 49 183.20 77.20 100 0.00 518.4 19980819 84500.00 85000.00 561.8 68.62 19.08 0 11.11 10.08 1700 2681 9.02 6.00 20 72 183.20 77.20 100 0.00 575.0 19980819 85000.00 85500.00 92.8 69.40 19.20 0 10.30 4.33 200 200 9.09 8.44 62 62 183.20 77.20 0 4.21 95.2 19980819 85000.00 85500.00 95.9 69.40 19.20 0 10.62 9.64 136 145 9.72 4.65 25 65 183.20 77.20 1 3.77 98.3 19980819 85000.00 85500.00 99.0 69.39 19.20 0 10.80 7.45 174 140 9.53 3.55 14 30 183.20 77.20 0 3.50 101.5 19980819 85000.00 85500.00 102.1 69.39 19.20 0 10.98 5.34 207 202 9.45 3.41 9 22 183.20 77.20 0 3.24 104.6 19980819 85000.00 85500.00 105.1 69.38 19.19 0 10.98 -9.80 237 261 9.49 4.61 11 29 183.20 77.20 0 3.01 107.8 19980819 85000.00 85500.00 108.2 69.37 19.19 0 10.97 -7.44 310 289 9.44 5.36 14 32 183.20 77.20 0 2.81 110.9 19980819 85000.00 85500.00 111.3 69.37 19.19 0 10.99 -20.65 320 321 9.52 5.95 16 38 183.20 77.20 0 2.61 114.1 19980819 85000.00 85500.00 115.9 69.36 19.19 0 10.98 -10.18 337 345 9.37 4.82 12 30 183.20 77.20 0 2.32 118.8 19980819 85000.00 85500.00 123.6 69.34 19.19 0 11.00 -2.45 455 489 9.38 5.80 16 41 183.20 77.20 1 1.91 126.7 19980819 85000.00 85500.00 134.4 69.32 19.19 0 11.04 -4.12 615 664 9.41 6.38 21 55 183.20 77.20 3 1.48 137.7 19980819 85000.00 85500.00 148.5 69.30 19.18 0 11.16 -3.95 649 881 9.45 6.05 17 55 183.20 77.20 9 1.09 152.2 19980819 85000.00 85500.00 165.2 69.27 19.18 0 11.24 -11.75 760 1144 9.50 6.51 19 66 183.20 77.20 18 0.72 169.3 19980819 85000.00 85500.00 185.2 69.23 19.17 0 11.31 -32.65 1004 1731 9.60 8.77 28 106 183.20 77.20 31 0.37 189.8 19980819 85000.00 85500.00 208.1 69.19 19.17 0 11.46 -4.79 1094 2234 9.69 8.94 25 112 183.20 77.20 55 0.03 213.2 19980819 85000.00 85500.00 235.7 69.14 19.16 0 11.58 -27.09 1035 2199 9.72 7.44 18 85 183.20 77.20 86 0.00 241.5 19980819 85000.00 85500.00 262.6 69.09 19.15 0 11.62 -17.75 1089 2194 9.85 9.81 23 106 183.20 77.20 97 0.00 269.0 19980819 85000.00 85500.00 297.2 69.03 19.14 0 11.64 -18.85 1099 2280 9.19 1.69 6 30 183.20 77.20 99 0.00 304.4 19980819 85000.00 85500.00 330.8 68.98 19.13 0 11.60 -11.40 1146 2302 8.91 1.18 3 14 183.20 77.20 100 0.00 338.8 19980819 85000.00 85500.00 374.8 68.91 19.12 0 11.53 -5.15 1171 2367 8.94 1.38 4 17 183.20 77.20 100 0.00 383.8 19980819 85000.00 85500.00 410.8 68.85 19.11 0 11.45 -3.81 1226 2395 9.03 2.41 6 27 183.20 77.20 100 0.00 420.7 19980819 85000.00 85500.00 461.0 68.77 19.10 0 11.64 145.94 1740 2811 10.95 137.24 288 1081 183.20 77.20 100 0.00 471.9 19980819 85000.00 85500.00 516.6 68.68 19.09 0 11.19 2.62 1521 2529 9.20 6.71 19 78 183.20 77.20 100 0.00 528.8 19980819 85000.00 85500.00 560.7 68.62 19.08 0 11.11 15.48 1699 2677 9.05 5.99 20 74 183.20 77.20 100 0.00 573.8 19980819 85500.00 85955.00 92.8 69.40 19.20 0 10.32 -6.80 174 174 9.03 8.15 47 47 183.20 77.20 0 4.13 95.2 19980819 85500.00 85955.00 95.9 69.40 19.20 0 10.63 2.92 138 161 9.73 5.59 25 70 183.20 77.20 1 3.77 98.3 19980819 85500.00 85955.00 99.0 69.39 19.20 0 10.82 12.18 159 136 9.53 3.77 13 27 183.20 77.20 0 3.50 101.5 19980819 85500.00 85955.00 102.1 69.39 19.20 0 10.97 2.67 231 216 9.46 3.73 11 25 183.20 77.20 0 3.24 104.6 19980819 85500.00 85955.00 105.1 69.38 19.19 0 10.99 -28.63 243 261 9.46 4.39 10 27 183.20 77.20 0 3.01 107.8 19980819 85500.00 85955.00 108.2 69.37 19.19 0 10.98 -15.03 316 290 9.47 5.64 15 34 183.20 77.20 0 2.81 110.9 19980819 85500.00 85955.00 111.3 69.37 19.19 0 10.97 -31.40 328 278 9.48 6.05 16 34 183.20 77.20 0 2.61 114.1 19980819 85500.00 85955.00 115.9 69.36 19.19 0 10.96 -27.73 354 321 9.38 4.92 14 31 183.20 77.20 0 2.32 118.8 19980819 85500.00 85955.00 123.6 69.34 19.19 0 10.98 -7.85 453 463 9.37 5.75 16 40 183.20 77.20 1 1.91 126.7 19980819 85500.00 85955.00 134.4 69.32 19.19 0 11.03 -3.40 598 630 9.41 6.39 21 53 183.20 77.20 3 1.48 137.8 19980819 85500.00 85955.00 148.6 69.30 19.18 0 11.16 3.21 635 844 9.46 5.85 18 55 183.20 77.20 9 1.09 152.3 19980819 85500.00 85955.00 165.3 69.27 19.18 0 11.26 -11.57 728 1215 9.51 6.36 18 67 183.20 77.20 18 0.72 169.4 19980819 85500.00 85955.00 185.5 69.23 19.17 0 11.34 -15.98 1022 1878 9.60 8.53 26 105 183.20 77.20 31 0.37 190.0 19980819 85500.00 85955.00 208.1 69.19 19.16 0 11.49 -34.51 1052 2291 9.70 8.15 22 108 183.20 77.20 55 0.03 213.3 19980819 85500.00 85955.00 236.1 69.14 19.16 0 11.58 -19.21 1047 2288 9.71 7.56 18 88 183.20 77.20 87 0.00 241.8 19980819 85500.00 85955.00 262.5 69.09 19.15 0 11.63 -20.21 1049 2280 9.86 9.64 22 109 183.20 77.20 97 0.00 268.9 19980819 85500.00 85955.00 297.5 69.03 19.14 0 11.63 -5.64 1089 2295 9.16 1.60 5 29 183.20 77.20 99 0.00 304.8 19980819 85500.00 85955.00 331.4 68.98 19.13 0 11.61 -4.59 1131 2316 8.96 1.07 3 14 183.20 77.20 100 0.00 339.4 19980819 85500.00 85955.00 374.9 68.91 19.12 0 11.53 -12.09 1184 2400 8.90 1.42 4 17 183.20 77.20 100 0.00 383.9 19980819 85500.00 85955.00 418.2 68.84 19.11 0 11.43 -1.16 1253 2445 8.98 1.91 6 25 183.20 77.20 100 0.00 428.1 19980819 85500.00 85955.00 462.5 68.77 19.10 0 11.34 -4.74 1342 2519 8.99 2.82 8 33 183.20 77.20 100 0.00 473.5 19980819 85500.00 85955.00 506.5 68.70 19.09 0 11.23 -7.56 1474 2581 9.03 4.31 13 51 183.20 77.20 100 0.00 518.4 19980819 85500.00 85955.00 559.7 68.62 19.08 0 11.12 -7.02 1722 2708 9.04 5.67 20 72 183.20 77.20 100 0.00 572.7 19980819 93955.00 94000.00 92.8 69.40 19.20 2 10.32 -0.00 165 165 10.39 61.98 581 581 183.20 77.20 0 4.06 95.2 19980819 93955.00 94000.00 95.9 69.40 19.20 0 10.58 35.31 372 104 10.45 39.62 524 539 183.20 77.20 1 3.76 98.3 19980819 93955.00 94000.00 99.0 69.39 19.20 0 11.25 95.73 41 207 10.49 17.40 8 85 183.20 77.20 0 3.48 101.5 19980819 93955.00 94000.00 102.1 69.39 19.20 0 11.12 2.02 166 314 10.42 23.54 49 202 183.20 77.20 0 3.23 104.6 19980819 93955.00 94000.00 105.1 69.38 19.19 0 11.06 -65.04 157 262 10.35 24.56 47 172 183.20 77.20 0 3.01 107.8 19980819 93955.00 94000.00 108.2 69.37 19.19 0 10.79 -57.67 435 155 10.13 41.14 180 204 183.20 77.20 0 2.81 110.9 19980819 93955.00 94000.00 111.3 69.37 19.19 0 11.10 -63.69 167 349 10.23 24.76 27 124 183.20 77.20 0 2.61 114.1 19980819 93955.00 94000.00 115.9 69.36 19.19 0 10.79 -35.88 576 201 10.13 31.09 190 231 183.20 77.20 0 2.32 118.8 19980819 93955.00 94000.00 123.5 69.34 19.19 0 11.01 49.65 382 469 10.21 30.88 89 256 183.20 77.20 2 1.91 126.6 19980819 93955.00 94000.00 134.6 69.32 19.19 0 11.07 76.48 637 516 10.19 30.43 143 280 183.20 77.20 3 1.47 137.9 19980819 93955.00 94000.00 148.9 69.30 19.18 0 11.22 13.05 625 829 10.28 32.59 97 303 183.20 77.20 9 1.08 152.6 19980819 93955.00 94000.00 164.3 69.27 19.18 0 11.37 -99.16 493 1194 10.33 26.95 53 293 183.20 77.20 17 0.72 168.4 19980819 93955.00 94000.00 188.0 69.23 19.17 0 11.39 15.44 911 2189 10.35 51.76 112 583 183.20 77.20 31 0.37 192.7 19980819 93955.00 94000.00 205.5 69.19 19.17 0 11.47 32.16 954 1904 10.47 34.44 135 585 183.20 77.20 55 0.03 210.6 19980819 93955.00 94000.00 238.0 69.14 19.16 0 11.74 -58.18 922 2494 10.43 24.91 63 376 183.20 77.20 87 0.00 243.9 19980819 93955.00 94000.00 260.9 69.10 19.15 0 11.64 -128.58 1405 2155 10.50 80.04 190 604 183.20 77.20 97 0.00 267.3 19980819 93955.00 94000.00 297.3 69.03 19.14 0 11.67 -3.47 1179 2286 10.27 8.83 44 226 183.20 77.20 99 0.00 304.5 19980819 93955.00 94000.00 330.1 68.98 19.13 0 11.62 -21.26 1043 2405 9.90 4.72 21 119 183.20 77.20 100 0.00 338.1 19980819 93955.00 94000.00 374.7 68.91 19.12 0 11.51 -6.04 1075 2415 10.02 6.82 36 202 183.20 77.20 100 0.00 383.7 19980819 93955.00 94000.00 420.3 68.83 19.11 0 11.36 38.66 1358 2284 9.98 13.20 71 286 183.20 77.20 100 0.00 430.4 19980819 93955.00 94000.00 462.7 68.77 19.10 0 11.29 106.15 1409 2648 9.96 18.71 76 349 183.20 77.20 100 0.00 473.7 19980819 93955.00 94000.00 505.7 68.70 19.09 0 11.20 205.85 1179 3719 9.97 21.51 89 744 183.20 77.20 100 0.00 517.7 19980819 93955.00 94000.00 560.8 68.62 19.08 0 11.09 268.67 1271 4077 9.97 37.44 132 1142 183.20 77.20 100 0.00 573.9 19980819 94000.00 94500.00 92.8 69.40 19.20 0 10.79 -9.18 6964 6964 10.39 6.73 6507 6507 183.20 77.20 0 5.81 95.2 19980819 94000.00 94500.00 95.9 69.40 19.20 0 10.58 10.55 203 95 9.58 3.77 30 45 183.20 77.20 1 3.76 98.3 19980819 94000.00 94500.00 99.0 69.39 19.20 0 10.88 13.68 222 205 9.47 4.11 13 30 183.20 77.20 0 3.48 101.5 19980819 94000.00 94500.00 102.1 69.39 19.20 0 10.95 -4.70 233 247 9.45 4.33 11 28 183.20 77.20 0 3.23 104.6 19980819 94000.00 94500.00 105.1 69.38 19.19 0 10.98 -26.03 260 266 9.46 4.30 11 28 183.20 77.20 0 3.01 107.8 19980819 94000.00 94500.00 108.2 69.37 19.19 0 10.99 -23.74 269 279 9.49 4.99 12 31 183.20 77.20 0 2.81 110.9 19980819 94000.00 94500.00 111.3 69.37 19.19 0 10.98 -28.10 339 318 9.51 6.43 18 40 183.20 77.20 0 2.61 114.1 19980819 94000.00 94500.00 115.9 69.36 19.19 0 11.00 -4.57 392 405 9.41 5.28 14 35 183.20 77.20 0 2.32 118.8 19980819 94000.00 94500.00 123.6 69.34 19.19 0 11.01 -16.32 443 479 9.41 5.82 16 41 183.20 77.20 2 1.91 126.7 19980819 94000.00 94500.00 134.4 69.32 19.19 0 11.06 -6.44 514 559 9.41 5.61 16 43 183.20 77.20 3 1.47 137.7 19980819 94000.00 94500.00 148.4 69.30 19.18 0 11.16 -10.14 666 801 9.43 5.95 18 50 183.20 77.20 9 1.08 152.1 19980819 94000.00 94500.00 165.5 69.27 19.18 0 11.25 -0.09 864 1262 9.52 7.15 22 75 183.20 77.20 17 0.72 169.6 19980819 94000.00 94500.00 185.2 69.23 19.17 0 11.35 -7.36 1074 1899 9.62 8.60 28 111 183.20 77.20 31 0.37 189.8 19980819 94000.00 94500.00 208.2 69.19 19.16 0 11.50 -8.37 1138 2312 9.72 8.75 25 111 183.20 77.20 55 0.03 213.3 19980819 94000.00 94500.00 235.6 69.14 19.16 0 11.63 -20.15 1064 2196 9.75 7.30 17 81 183.20 77.20 87 0.00 241.4 19980819 94000.00 94500.00 262.5 69.09 19.15 0 11.66 -7.05 1086 2147 9.86 9.32 21 96 183.20 77.20 97 0.00 269.0 19980819 94000.00 94500.00 298.5 69.03 19.14 0 11.66 -20.96 1055 2356 10.24 32.82 102 382 183.20 77.20 99 0.00 305.7 19980819 94000.00 94500.00 330.5 68.98 19.13 0 11.60 -15.97 1068 2441 10.14 28.33 92 357 183.20 77.20 100 0.00 338.5 19980819 94000.00 94500.00 372.9 68.91 19.12 0 11.49 -15.67 1095 2481 10.19 48.92 94 412 183.20 77.20 100 0.00 381.8 19980819 94000.00 94500.00 408.8 68.85 19.11 0 11.39 -8.56 1170 2471 10.31 88.27 175 702 183.20 77.20 100 0.00 418.6 19980819 94000.00 94500.00 461.8 68.77 19.10 0 11.29 -12.45 1241 2569 10.45 155.44 434 2487 183.20 77.20 100 0.00 472.7 19980819 94000.00 94500.00 505.9 68.70 19.09 0 11.17 31.76 1440 2672 10.59 329.00 1068 4969 183.20 77.20 100 0.00 517.8 19980819 94000.00 94500.00 560.8 68.62 19.08 0 11.07 24.28 1632 3041 10.76 595.25 1698 8063 183.20 77.20 100 0.00 573.9 19980819 94500.00 95000.00 92.8 69.40 19.20 0 10.34 -0.31 125 125 8.90 6.54 26 26 183.20 77.20 0 3.98 95.2 19980819 94500.00 95000.00 95.9 69.40 19.20 0 10.66 13.71 163 126 9.63 4.06 23 47 183.20 77.20 0 3.76 98.3 19980819 94500.00 95000.00 99.0 69.39 19.20 0 10.87 12.16 221 195 9.43 4.13 13 28 183.20 77.20 0 3.48 101.5 19980819 94500.00 95000.00 102.1 69.39 19.20 0 10.97 -13.49 226 253 9.47 4.26 10 27 183.20 77.20 0 3.23 104.6 19980819 94500.00 95000.00 105.1 69.38 19.19 0 10.98 -17.12 263 275 9.46 4.89 12 30 183.20 77.20 0 3.01 107.8 19980819 94500.00 95000.00 108.2 69.37 19.19 0 10.97 -27.26 284 282 9.49 5.37 14 33 183.20 77.20 0 2.81 110.9 19980819 94500.00 95000.00 111.3 69.37 19.19 0 10.96 -5.51 360 304 9.48 6.25 18 38 183.20 77.20 0 2.61 114.1 19980819 94500.00 95000.00 115.9 69.36 19.19 0 10.97 -6.92 407 367 9.40 5.51 16 37 183.20 77.20 0 2.32 118.8 19980819 94500.00 95000.00 123.6 69.34 19.19 0 11.01 -3.61 423 464 9.37 5.32 14 36 183.20 77.20 2 1.91 126.6 19980819 94500.00 95000.00 134.5 69.32 19.19 0 11.06 -13.08 499 518 9.38 5.21 15 37 183.20 77.20 3 1.47 137.9 19980819 94500.00 95000.00 148.3 69.30 19.18 0 11.16 -3.12 635 809 9.45 5.83 17 52 183.20 77.20 9 1.08 152.0 19980819 94500.00 95000.00 165.3 69.27 19.18 0 11.25 -8.85 826 1239 9.51 6.94 21 71 183.20 77.20 17 0.72 169.4 19980819 94500.00 95000.00 185.4 69.23 19.17 0 11.34 -24.68 1121 1892 9.63 9.21 30 115 183.20 77.20 31 0.37 190.0 19980819 94500.00 95000.00 208.0 69.19 19.17 0 11.50 -11.18 1127 2306 9.73 8.77 25 115 183.20 77.20 55 0.03 213.1 19980819 94500.00 95000.00 235.9 69.14 19.16 0 11.63 -10.73 1047 2241 9.75 7.12 17 82 183.20 77.20 87 0.00 241.7 19980819 94500.00 95000.00 262.6 69.09 19.15 0 11.67 -28.30 1052 2253 9.87 8.83 21 102 183.20 77.20 97 0.00 269.0 19980819 94500.00 95000.00 297.6 69.03 19.14 0 11.64 -13.25 1073 2307 9.20 1.49 5 30 183.20 77.20 99 0.00 304.9 19980819 94500.00 95000.00 331.7 68.98 19.13 0 11.59 -17.77 1111 2371 8.90 1.09 3 13 183.20 77.20 100 0.00 339.7 19980819 94500.00 95000.00 375.5 68.90 19.12 0 11.49 -19.12 1177 2460 8.91 1.45 4 19 183.20 77.20 100 0.00 384.5 19980819 94500.00 95000.00 418.2 68.84 19.11 0 11.38 -7.82 1225 2546 8.91 2.09 5 26 183.20 77.20 100 0.00 428.2 19980819 94500.00 95000.00 462.3 68.77 19.10 0 11.27 -11.56 1311 2689 8.94 2.97 8 38 183.20 77.20 100 0.00 473.2 19980819 94500.00 95000.00 505.6 68.70 19.09 0 11.17 -16.55 1482 2735 9.04 4.72 14 62 183.20 77.20 100 0.00 517.5 19980819 94500.00 95000.00 561.5 68.62 19.08 0 11.04 6.69 1651 2751 9.00 7.29 22 84 183.20 77.20 100 0.00 574.6 19980819 95000.00 95500.00 92.8 69.40 19.20 0 10.36 7.05 136 136 8.89 6.60 26 26 183.20 77.20 0 3.99 95.2 19980819 95000.00 95500.00 95.9 69.40 19.20 0 10.69 10.12 166 135 9.66 3.95 23 48 183.20 77.20 0 3.76 98.3 19980819 95000.00 95500.00 99.0 69.39 19.20 0 10.91 11.18 217 216 9.44 4.31 12 28 183.20 77.20 0 3.48 101.5 19980819 95000.00 95500.00 102.1 69.39 19.20 0 10.96 -2.25 243 247 9.44 4.05 11 27 183.20 77.20 0 3.23 104.6 19980819 95000.00 95500.00 105.1 69.38 19.19 0 10.97 -22.39 264 252 9.46 4.61 12 28 183.20 77.20 0 3.01 107.8 19980819 95000.00 95500.00 108.2 69.37 19.19 0 10.99 -18.27 280 293 9.48 5.20 13 32 183.20 77.20 0 2.81 110.9 19980819 95000.00 95500.00 111.3 69.37 19.19 0 11.02 -12.73 322 353 9.53 6.01 15 39 183.20 77.20 0 2.61 114.1 19980819 95000.00 95500.00 116.0 69.36 19.19 0 11.00 -12.22 366 392 9.41 5.34 13 35 183.20 77.20 0 2.32 118.9 19980819 95000.00 95500.00 123.5 69.34 19.19 0 11.03 6.30 415 459 9.40 5.29 14 37 183.20 77.20 2 1.91 126.6 19980819 95000.00 95500.00 134.4 69.32 19.19 0 11.07 -3.12 487 532 9.40 5.33 14 38 183.20 77.20 3 1.47 137.8 19980819 95000.00 95500.00 148.5 69.30 19.18 0 11.18 4.72 622 830 9.47 5.73 17 52 183.20 77.20 9 1.08 152.2 19980819 95000.00 95500.00 165.4 69.27 19.18 0 11.27 3.84 838 1259 9.54 6.78 21 74 183.20 77.20 17 0.72 169.5 19980819 95000.00 95500.00 185.0 69.23 19.17 0 11.35 -5.89 1092 1864 9.63 8.65 29 111 183.20 77.20 31 0.37 189.6 19980819 95000.00 95500.00 207.9 69.19 19.17 0 11.49 -8.27 1160 2337 9.71 9.07 26 116 183.20 77.20 55 0.03 213.0 19980819 95000.00 95500.00 236.0 69.14 19.16 0 11.62 2.69 1026 2246 9.73 7.15 16 82 183.20 77.20 87 0.00 241.8 19980819 95000.00 95500.00 262.8 69.09 19.15 0 11.65 -14.11 1072 2195 9.88 9.58 22 104 183.20 77.20 97 0.00 269.2 19980819 95000.00 95500.00 297.8 69.03 19.14 0 11.65 -19.48 1068 2322 9.19 1.51 5 29 183.20 77.20 99 0.00 305.0 19980819 95000.00 95500.00 331.7 68.98 19.13 0 11.59 -19.05 1121 2344 8.93 1.13 3 14 183.20 77.20 100 0.00 339.7 19980819 95000.00 95500.00 375.8 68.90 19.12 0 11.48 -15.62 1164 2497 8.91 1.38 4 19 183.20 77.20 100 0.00 384.8 19980819 95000.00 95500.00 418.3 68.84 19.11 0 11.37 -16.11 1253 2578 8.93 2.12 6 27 183.20 77.20 100 0.00 428.2 19980819 95000.00 95500.00 462.3 68.77 19.10 0 11.27 -16.90 1325 2641 8.96 3.13 9 40 183.20 77.20 100 0.00 473.3 19980819 95000.00 95500.00 505.8 68.70 19.09 0 11.18 -12.31 1426 2806 9.03 4.58 14 62 183.20 77.20 100 0.00 517.7 19980819 95000.00 95500.00 561.7 68.62 19.08 0 11.05 -26.59 1698 2888 9.01 7.14 21 84 183.20 77.20 100 0.00 574.8 19980819 95500.00 100000.00 92.8 69.40 19.20 0 10.85 5.68 8909 8909 10.33 5.80 6182 6182 183.20 77.20 0 5.93 95.2 19980819 95500.00 100000.00 95.9 69.40 19.20 0 10.66 8.77 182 122 9.64 3.50 25 47 183.20 77.20 0 3.76 98.3 19980819 95500.00 100000.00 99.0 69.39 19.20 0 10.91 4.03 208 215 9.48 4.08 12 29 183.20 77.20 0 3.48 101.5 19980819 95500.00 100000.00 102.1 69.39 19.20 0 10.96 -15.04 241 246 9.47 4.34 12 29 183.20 77.20 0 3.23 104.6 19980819 95500.00 100000.00 105.1 69.38 19.19 0 10.97 -20.47 251 252 9.48 4.66 12 30 183.20 77.20 0 3.01 107.8 19980819 95500.00 100000.00 108.2 69.37 19.19 0 10.96 -32.29 336 284 9.46 5.75 16 35 183.20 77.20 0 2.81 110.9 19980819 95500.00 100000.00 111.3 69.37 19.19 0 10.97 -3.58 357 327 9.48 5.95 17 39 183.20 77.20 0 2.61 114.1 19980819 95500.00 100000.00 115.9 69.36 19.19 0 10.95 -24.36 412 337 9.37 5.39 16 34 183.20 77.20 0 2.32 118.8 19980819 95500.00 100000.00 123.5 69.34 19.19 0 10.99 -6.62 430 411 9.38 5.27 15 36 183.20 77.20 2 1.91 126.6 19980819 95500.00 100000.00 134.3 69.32 19.19 0 11.06 -4.64 503 541 9.39 5.37 15 40 183.20 77.20 3 1.47 137.6 19980819 95500.00 100000.00 148.6 69.30 19.18 0 11.17 12.65 684 832 9.45 6.17 19 53 183.20 77.20 9 1.08 152.3 19980819 95500.00 100000.00 165.3 69.27 19.18 0 11.27 -10.40 822 1290 9.55 6.73 21 76 183.20 77.20 17 0.72 169.4 19980819 95500.00 100000.00 185.3 69.23 19.17 0 11.35 -6.23 1086 1952 9.62 8.84 28 113 183.20 77.20 31 0.37 189.9 19980819 95500.00 100000.00 208.3 69.19 19.16 0 11.50 -13.99 1014 2350 9.69 7.98 20 104 183.20 77.20 55 0.03 213.5 19980819 95500.00 100000.00 235.6 69.14 19.16 0 11.61 -23.48 1007 2185 9.72 7.03 16 80 183.20 77.20 87 0.00 241.4 19980819 95500.00 100000.00 262.4 69.09 19.15 0 11.67 -16.75 1020 2218 9.87 8.26 19 95 183.20 77.20 97 0.00 268.8 19980819 95500.00 100000.00 298.3 69.03 19.14 0 11.66 -27.41 1074 2315 9.20 1.47 5 29 183.20 77.20 99 0.00 305.5 19980819 95500.00 100000.00 331.3 68.98 19.13 0 11.59 -26.48 1127 2362 8.92 1.08 3 15 183.20 77.20 100 0.00 339.3 19980819 95500.00 100000.00 375.8 68.90 19.12 0 11.47 -22.94 1186 2493 8.91 1.52 4 20 183.20 77.20 100 0.00 384.8 19980819 95500.00 100000.00 418.5 68.84 19.11 0 11.36 -15.02 1257 2572 8.92 2.09 6 28 183.20 77.20 100 0.00 428.5 19980819 95500.00 100000.00 462.6 68.77 19.10 0 11.26 -7.26 1310 2691 8.97 3.13 8 40 183.20 77.20 100 0.00 473.6 19980819 95500.00 100000.00 506.0 68.70 19.09 0 11.15 -9.95 1488 2774 9.03 4.99 15 65 183.20 77.20 100 0.00 517.9 19980819 95500.00 100000.00 561.1 68.62 19.08 0 11.04 8.62 1616 2874 9.02 6.82 21 87 183.20 77.20 100 0.00 574.2 19980819 100000.00 100500.00 92.8 69.40 19.20 0 10.37 10.56 137 137 8.96 6.18 32 32 183.20 77.20 0 4.07 95.2 19980819 100000.00 100500.00 95.9 69.40 19.20 0 10.69 16.66 168 132 9.64 3.89 22 46 183.20 77.20 0 3.74 98.3 19980819 100000.00 100500.00 99.0 69.39 19.20 0 10.90 10.20 228 236 9.47 4.38 13 32 183.20 77.20 0 3.47 101.5 19980819 100000.00 100500.00 102.1 69.39 19.20 0 10.95 -16.32 235 253 9.47 4.38 11 29 183.20 77.20 0 3.22 104.6 19980819 100000.00 100500.00 105.1 69.38 19.19 0 10.99 -23.19 242 262 9.49 4.39 12 29 183.20 77.20 0 3.01 107.8 19980819 100000.00 100500.00 108.2 69.37 19.19 0 11.00 -29.10 264 293 9.47 5.32 12 31 183.20 77.20 0 2.81 110.9 19980819 100000.00 100500.00 111.3 69.37 19.19 0 10.98 -0.25 339 322 9.49 6.25 16 38 183.20 77.20 0 2.62 114.1 19980819 100000.00 100500.00 115.9 69.36 19.19 0 10.98 -7.47 374 366 9.39 5.16 14 33 183.20 77.20 0 2.33 118.8 19980819 100000.00 100500.00 123.5 69.34 19.19 0 11.01 -16.73 414 439 9.39 5.21 14 36 183.20 77.20 2 1.90 126.6 19980819 100000.00 100500.00 134.4 69.32 19.19 0 11.09 -20.92 467 581 9.42 5.26 14 41 183.20 77.20 3 1.47 137.7 19980819 100000.00 100500.00 148.3 69.30 19.18 0 11.19 -6.22 628 846 9.45 5.62 16 50 183.20 77.20 9 1.08 151.9 19980819 100000.00 100500.00 165.3 69.27 19.18 0 11.26 -5.87 853 1314 9.53 7.22 22 78 183.20 77.20 17 0.72 169.4 19980819 100000.00 100500.00 185.2 69.23 19.17 0 11.34 15.29 1022 1911 9.62 8.64 27 111 183.20 77.20 31 0.38 189.8 19980819 100000.00 100500.00 208.0 69.19 19.17 0 11.50 -18.82 1046 2347 9.72 8.36 22 112 183.20 77.20 55 0.03 213.1 19980819 100000.00 100500.00 235.7 69.14 19.16 0 11.65 -25.64 1004 2235 9.74 6.86 16 79 183.20 77.20 87 0.00 241.5 19980819 100000.00 100500.00 262.6 69.09 19.15 0 11.68 -33.56 1024 2219 9.90 8.75 20 100 183.20 77.20 97 0.00 269.0 19980819 100000.00 100500.00 297.7 69.03 19.14 0 11.65 -34.91 1069 2321 9.22 1.59 6 31 183.20 77.20 99 0.00 305.0 19980819 100000.00 100500.00 331.2 68.98 19.13 0 11.57 -26.83 1118 2367 8.95 1.21 3 16 183.20 77.20 100 0.00 339.2 19980819 100000.00 100500.00 374.9 68.91 19.12 0 11.46 -23.51 1162 2487 8.95 1.51 4 22 183.20 77.20 100 0.00 383.9 19980819 100000.00 100500.00 417.7 68.84 19.11 0 11.35 -23.71 1250 2611 8.96 2.25 6 31 183.20 77.20 100 0.00 427.6 19980819 100000.00 100500.00 462.3 68.77 19.10 0 11.24 -17.01 1315 2688 9.02 3.52 10 49 183.20 77.20 100 0.00 473.2 19980819 100000.00 100500.00 506.2 68.70 19.09 0 11.14 -11.12 1414 2744 9.04 5.35 15 67 183.20 77.20 100 0.00 518.1 19980819 100000.00 100500.00 562.1 68.62 19.08 0 11.03 4.24 1625 2841 9.07 7.76 25 101 183.20 77.20 100 0.00 575.2 19980819 100500.00 101000.00 92.8 69.40 19.20 0 10.44 4.45 352 352 9.42 5.87 194 194 183.20 77.20 0 4.60 95.2 19980819 100500.00 101000.00 95.9 69.40 19.20 0 10.70 7.45 175 138 9.64 4.07 22 47 183.20 77.20 0 3.74 98.3 19980819 100500.00 101000.00 99.0 69.39 19.20 0 10.91 5.36 240 256 9.43 4.39 12 31 183.20 77.20 0 3.47 101.5 19980819 100500.00 101000.00 102.1 69.39 19.20 0 10.92 -18.81 264 243 9.45 4.77 14 31 183.20 77.20 0 3.22 104.6 19980819 100500.00 101000.00 105.1 69.38 19.19 0 10.95 -23.18 261 245 9.47 4.81 13 29 183.20 77.20 0 3.01 107.8 19980819 100500.00 101000.00 108.2 69.37 19.19 0 10.99 -26.55 289 295 9.51 5.33 14 35 183.20 77.20 0 2.81 110.9 19980819 100500.00 101000.00 111.3 69.37 19.19 0 11.00 -6.87 351 348 9.53 5.96 18 43 183.20 77.20 0 2.62 114.1 19980819 100500.00 101000.00 115.8 69.36 19.19 0 11.01 -11.35 352 370 9.39 4.91 12 31 183.20 77.20 0 2.33 118.7 19980819 100500.00 101000.00 123.6 69.34 19.19 0 11.00 -15.98 414 409 9.39 5.19 15 36 183.20 77.20 2 1.90 126.7 19980819 100500.00 101000.00 134.5 69.32 19.19 0 11.05 -3.61 523 557 9.40 5.81 17 43 183.20 77.20 3 1.47 137.9 19980819 100500.00 101000.00 148.5 69.30 19.18 0 11.17 8.47 644 840 9.47 5.71 17 53 183.20 77.20 9 1.08 152.2 19980819 100500.00 101000.00 165.2 69.27 19.18 0 11.28 22.49 792 1327 9.55 6.80 20 76 183.20 77.20 17 0.72 169.3 19980819 100500.00 101000.00 185.3 69.23 19.17 0 11.36 -5.65 1058 1898 9.63 8.59 28 111 183.20 77.20 31 0.38 189.9 19980819 100500.00 101000.00 208.1 69.19 19.17 0 11.54 -15.50 1088 2341 9.73 8.07 22 106 183.20 77.20 55 0.03 213.2 19980819 100500.00 101000.00 236.0 69.14 19.16 0 11.67 -28.86 1009 2254 9.76 6.69 15 77 183.20 77.20 87 0.00 241.8 19980819 100500.00 101000.00 262.8 69.09 19.15 0 11.68 -21.13 1018 2284 9.90 8.70 20 102 183.20 77.20 97 0.00 269.3 19980819 100500.00 101000.00 297.5 69.03 19.14 0 11.63 -25.29 1078 2331 9.21 1.65 6 32 183.20 77.20 99 0.00 304.7 19980819 100500.00 101000.00 331.4 68.98 19.13 0 11.55 -24.98 1146 2386 8.91 1.17 3 15 183.20 77.20 100 0.00 339.5 19980819 100500.00 101000.00 374.6 68.91 19.12 0 11.45 -21.36 1178 2522 8.90 1.60 4 21 183.20 77.20 100 0.00 383.6 19980819 100500.00 101000.00 418.5 68.84 19.11 0 11.34 -9.36 1238 2621 8.91 2.25 6 29 183.20 77.20 100 0.00 428.5 19980819 100500.00 101000.00 462.1 68.77 19.10 0 11.23 -15.04 1316 2694 8.98 3.53 10 46 183.20 77.20 100 0.00 473.1 19980819 100500.00 101000.00 505.8 68.70 19.09 0 11.13 -9.68 1395 2772 9.04 5.40 15 69 183.20 77.20 100 0.00 517.8 19980819 100500.00 101000.00 552.3 68.63 19.08 0 11.05 0.34 1551 2919 9.12 8.26 24 107 183.20 77.20 100 0.00 565.3 19980819 101000.00 101500.00 92.8 69.40 19.20 0 10.43 -0.45 244 244 9.17 6.05 82 82 183.20 77.20 0 4.40 95.2 19980819 101000.00 101500.00 95.9 69.40 19.20 0 10.65 8.02 215 124 9.56 4.08 27 45 183.20 77.20 0 3.74 98.3 19980819 101000.00 101500.00 99.0 69.39 19.20 0 10.90 -4.17 232 243 9.44 4.24 13 31 183.20 77.20 0 3.47 101.5 19980819 101000.00 101500.00 102.1 69.39 19.20 0 10.96 -25.34 215 256 9.48 4.47 10 29 183.20 77.20 0 3.22 104.6 19980819 101000.00 101500.00 105.1 69.38 19.19 0 10.99 -26.02 247 266 9.48 4.61 11 29 183.20 77.20 0 3.01 107.8 19980819 101000.00 101500.00 108.2 69.37 19.19 0 11.02 -38.60 260 305 9.50 5.07 11 31 183.20 77.20 0 2.81 110.9 19980819 101000.00 101500.00 111.3 69.37 19.19 0 10.97 -26.65 352 324 9.49 6.65 18 40 183.20 77.20 0 2.62 114.1 19980819 101000.00 101500.00 116.0 69.36 19.19 0 11.01 -14.55 351 384 9.41 4.81 12 32 183.20 77.20 0 2.33 118.9 19980819 101000.00 101500.00 123.5 69.34 19.19 0 10.98 -19.93 447 402 9.40 5.66 17 38 183.20 77.20 2 1.90 126.6 19980819 101000.00 101500.00 134.4 69.32 19.19 0 11.06 5.26 502 563 9.42 5.78 16 44 183.20 77.20 3 1.47 137.7 19980819 101000.00 101500.00 148.4 69.30 19.18 0 11.17 15.81 645 813 9.45 6.10 17 51 183.20 77.20 9 1.08 152.1 19980819 101000.00 101500.00 165.3 69.27 19.18 0 11.28 1.79 820 1322 9.54 6.86 21 77 183.20 77.20 17 0.72 169.4 19980819 101000.00 101500.00 185.2 69.23 19.17 0 11.37 -24.10 1024 1964 9.64 8.52 26 111 183.20 77.20 31 0.38 189.8 19980819 101000.00 101500.00 208.0 69.19 19.17 0 11.56 -24.97 1043 2442 9.74 7.69 20 105 183.20 77.20 55 0.03 213.1 19980819 101000.00 101500.00 235.7 69.14 19.16 0 11.64 -23.54 1007 2222 9.75 6.95 15 78 183.20 77.20 87 0.00 241.5 19980819 101000.00 101500.00 262.8 69.09 19.15 0 11.66 -10.66 1055 2260 9.88 9.25 21 104 183.20 77.20 97 0.00 269.2 19980819 101000.00 101500.00 297.7 69.03 19.14 0 11.62 -28.21 1080 2362 9.18 1.46 6 31 183.20 77.20 99 0.00 304.9 19980819 101000.00 101500.00 332.0 68.98 19.13 0 11.55 -27.42 1133 2417 8.91 1.17 3 15 183.20 77.20 100 0.00 340.0 19980819 101000.00 101500.00 375.1 68.90 19.12 0 11.44 -18.83 1180 2522 8.90 1.67 4 20 183.20 77.20 100 0.00 384.1 19980819 101000.00 101500.00 418.2 68.84 19.11 0 11.34 -17.72 1233 2718 8.94 2.18 6 31 183.20 77.20 100 0.00 428.2 19980819 101000.00 101500.00 462.2 68.77 19.10 0 11.24 -8.75 1299 2767 8.98 3.36 9 45 183.20 77.20 100 0.00 473.2 19980819 101000.00 101500.00 505.3 68.70 19.09 0 11.14 -30.19 1475 2883 9.03 5.69 16 71 183.20 77.20 100 0.00 517.2 19980819 101000.00 101500.00 561.2 68.62 19.08 0 11.03 -5.41 1634 2986 9.07 7.56 24 104 183.20 77.20 100 0.00 574.3 19980819 101500.00 102000.00 92.8 69.40 19.20 0 10.44 6.66 165 165 9.02 5.09 40 40 183.20 77.20 0 4.22 95.2 19980819 101500.00 102000.00 95.9 69.40 19.20 0 10.63 14.15 232 114 9.57 4.09 31 47 183.20 77.20 0 3.74 98.3 19980819 101500.00 102000.00 99.0 69.39 19.20 0 10.87 9.74 266 217 9.45 4.36 16 32 183.20 77.20 0 3.47 101.5 19980819 101500.00 102000.00 102.1 69.39 19.20 0 10.93 -19.42 244 234 9.45 4.67 12 29 183.20 77.20 0 3.22 104.6 19980819 101500.00 102000.00 105.1 69.38 19.19 0 10.98 -26.27 256 247 9.45 4.58 12 27 183.20 77.20 0 3.01 107.8 19980819 101500.00 102000.00 108.2 69.37 19.19 0 10.95 -35.87 323 277 9.48 5.96 16 35 183.20 77.20 0 2.81 110.9 19980819 101500.00 102000.00 111.3 69.37 19.19 0 10.98 -12.11 342 333 9.48 6.79 17 39 183.20 77.20 0 2.62 114.1 19980819 101500.00 102000.00 116.0 69.36 19.19 0 11.00 -8.93 379 370 9.42 5.25 15 35 183.20 77.20 0 2.33 118.9 19980819 101500.00 102000.00 123.5 69.34 19.19 0 11.02 -13.32 385 412 9.40 5.20 13 34 183.20 77.20 2 1.90 126.6 19980819 101500.00 102000.00 134.4 69.32 19.19 0 11.09 8.21 497 596 9.43 5.69 15 43 183.20 77.20 3 1.47 137.8 19980819 101500.00 102000.00 148.5 69.30 19.18 0 11.20 18.28 622 831 9.46 5.50 16 50 183.20 77.20 9 1.08 152.2 19980819 101500.00 102000.00 165.3 69.27 19.18 0 11.24 -6.15 907 1262 9.53 7.67 25 80 183.20 77.20 17 0.72 169.4 19980819 101500.00 102000.00 185.1 69.23 19.17 0 11.35 -9.27 1100 1969 9.64 9.17 30 118 183.20 77.20 31 0.38 189.7 19980819 101500.00 102000.00 208.1 69.19 19.17 0 11.54 -4.96 1047 2425 9.75 7.90 21 110 183.20 77.20 55 0.03 213.2 19980819 101500.00 102000.00 236.1 69.14 19.16 0 11.65 -22.66 1001 2270 9.75 6.80 15 79 183.20 77.20 87 0.00 241.9 19980819 101500.00 102000.00 262.6 69.09 19.15 0 11.65 -36.66 1041 2247 9.87 9.02 21 103 183.20 77.20 97 0.00 269.0 19980819 101500.00 102000.00 297.7 69.03 19.14 0 11.61 -28.31 1085 2362 9.17 1.54 6 35 183.20 77.20 99 0.00 304.9 19980819 101500.00 102000.00 331.3 68.98 19.13 0 11.54 -22.88 1121 2445 8.91 1.17 3 16 183.20 77.20 100 0.00 339.3 19980819 101500.00 102000.00 374.2 68.91 19.12 0 11.44 -17.93 1183 2549 8.92 1.64 4 22 183.20 77.20 100 0.00 383.2 19980819 101500.00 102000.00 417.9 68.84 19.11 0 11.34 -3.84 1232 2681 8.94 2.17 6 31 183.20 77.20 100 0.00 427.9 19980819 101500.00 102000.00 462.7 68.77 19.10 0 11.23 -14.31 1326 2808 8.98 3.35 9 46 183.20 77.20 100 0.00 473.7 19980819 101500.00 102000.00 505.9 68.70 19.09 0 11.13 -9.61 1404 2897 9.03 5.30 15 71 183.20 77.20 100 0.00 517.8 19980819 101500.00 102000.00 561.1 68.62 19.08 0 11.02 -4.56 1602 2968 9.06 7.64 24 103 183.20 77.20 100 0.00 574.2 19980819 102000.00 102500.00 92.8 69.40 19.20 0 10.44 -0.04 191 191 9.08 5.10 54 54 183.20 77.20 0 4.31 95.2 19980819 102000.00 102500.00 95.9 69.40 19.20 0 10.69 9.20 203 145 9.60 4.07 25 48 183.20 77.20 0 3.74 98.3 19980819 102000.00 102500.00 99.0 69.39 19.20 0 10.90 7.10 239 234 9.50 4.42 15 35 183.20 77.20 0 3.47 101.5 19980819 102000.00 102500.00 102.1 69.39 19.20 0 10.94 -21.96 246 244 9.45 4.35 12 29 183.20 77.20 0 3.22 104.6 19980819 102000.00 102500.00 105.1 69.38 19.19 0 10.97 -33.62 259 243 9.47 4.67 13 29 183.20 77.20 0 3.01 107.8 19980819 102000.00 102500.00 108.2 69.37 19.19 0 11.00 -32.88 283 307 9.50 5.50 13 34 183.20 77.20 0 2.81 110.9 19980819 102000.00 102500.00 111.3 69.37 19.19 0 11.03 -25.68 296 348 9.54 5.86 14 40 183.20 77.20 0 2.62 114.1 19980819 102000.00 102500.00 115.9 69.36 19.19 0 11.00 -30.15 370 364 9.39 5.15 13 32 183.20 77.20 0 2.33 118.8 19980819 102000.00 102500.00 123.6 69.34 19.19 0 11.04 -25.19 367 421 9.42 4.76 12 33 183.20 77.20 2 1.90 126.7 19980819 102000.00 102500.00 134.5 69.32 19.19 0 11.08 11.65 493 570 9.40 5.52 15 40 183.20 77.20 3 1.47 137.8 19980819 102000.00 102500.00 148.4 69.30 19.18 0 11.18 4.90 668 823 9.46 5.92 18 53 183.20 77.20 9 1.08 152.1 19980819 102000.00 102500.00 165.4 69.27 19.18 0 11.25 -11.87 872 1283 9.55 7.35 25 82 183.20 77.20 17 0.72 169.6 19980819 102000.00 102500.00 185.2 69.23 19.17 0 11.37 -1.95 1040 1950 9.65 8.43 27 113 183.20 77.20 31 0.38 189.8 19980819 102000.00 102500.00 208.2 69.19 19.16 0 11.53 -6.00 1096 2348 9.74 8.28 23 109 183.20 77.20 55 0.03 213.3 19980819 102000.00 102500.00 236.0 69.14 19.16 0 11.63 -13.84 1034 2258 9.74 7.37 16 82 183.20 77.20 87 0.00 241.7 19980819 102000.00 102500.00 262.6 69.09 19.15 0 11.64 -17.52 1036 2321 9.87 9.47 21 109 183.20 77.20 97 0.00 269.1 19980819 102000.00 102500.00 297.6 69.03 19.14 0 11.61 -19.44 1092 2384 9.14 1.59 6 34 183.20 77.20 99 0.00 304.8 19980819 102000.00 102500.00 331.4 68.98 19.13 0 11.54 -18.58 1132 2458 8.88 1.16 3 16 183.20 77.20 100 0.00 339.4 19980819 102000.00 102500.00 374.9 68.91 19.12 0 11.44 -11.17 1165 2589 8.87 1.45 4 20 183.20 77.20 100 0.00 383.9 19980819 102000.00 102500.00 418.1 68.84 19.11 0 11.33 -5.82 1244 2671 8.93 2.18 6 31 183.20 77.20 100 0.00 428.1 19980819 102000.00 102500.00 462.6 68.77 19.10 0 11.23 -7.77 1298 2838 9.00 3.24 10 49 183.20 77.20 100 0.00 473.6 19980819 102000.00 102500.00 506.4 68.70 19.09 0 11.13 3.68 1381 2880 9.06 5.45 15 75 183.20 77.20 100 0.00 518.3 19980819 102000.00 102500.00 560.8 68.62 19.08 0 11.01 -14.15 1616 2974 9.06 8.12 25 109 183.20 77.20 100 0.00 573.9 19980819 102500.00 103000.00 92.8 69.40 19.20 0 10.48 -0.18 171 171 9.00 4.79 37 37 183.20 77.20 0 4.22 95.2 19980819 102500.00 103000.00 95.9 69.40 19.20 0 10.73 25.64 189 147 9.63 4.07 23 47 183.20 77.20 0 3.74 98.3 19980819 102500.00 103000.00 99.0 69.39 19.20 0 10.91 -0.82 241 232 9.47 4.53 13 31 183.20 77.20 0 3.47 101.5 19980819 102500.00 103000.00 102.1 69.39 19.20 0 10.94 -25.08 239 232 9.47 4.55 12 28 183.20 77.20 0 3.22 104.6 19980819 102500.00 103000.00 105.1 69.38 19.19 0 10.97 -30.73 264 241 9.47 4.84 13 29 183.20 77.20 0 3.01 107.8 19980819 102500.00 103000.00 108.2 69.37 19.19 0 10.97 -21.56 331 295 9.49 5.94 17 37 183.20 77.20 0 2.81 110.9 19980819 102500.00 103000.00 111.3 69.37 19.19 0 11.01 -9.81 341 343 9.55 6.27 18 43 183.20 77.20 0 2.62 114.1 19980819 102500.00 103000.00 115.9 69.36 19.19 0 11.00 -12.51 350 342 9.41 4.85 13 31 183.20 77.20 0 2.33 118.8 19980819 102500.00 103000.00 123.6 69.34 19.19 0 11.02 -13.71 385 387 9.39 4.82 13 33 183.20 77.20 2 1.90 126.7 19980819 102500.00 103000.00 134.4 69.32 19.19 0 11.10 1.51 477 577 9.43 5.19 14 41 183.20 77.20 3 1.47 137.7 19980819 102500.00 103000.00 148.6 69.30 19.18 0 11.16 -3.20 720 864 9.48 6.52 21 60 183.20 77.20 9 1.08 152.3 19980819 102500.00 103000.00 165.1 69.27 19.18 0 11.28 -1.77 871 1360 9.55 7.03 23 81 183.20 77.20 17 0.72 169.2 19980819 102500.00 103000.00 185.3 69.23 19.17 0 11.38 -26.65 1142 2040 9.66 9.03 30 120 183.20 77.20 31 0.38 189.9 19980819 102500.00 103000.00 208.3 69.19 19.16 0 11.55 -31.99 1035 2461 9.74 7.80 20 108 183.20 77.20 55 0.03 213.5 19980819 102500.00 103000.00 236.0 69.14 19.16 0 11.60 -27.58 1054 2302 9.74 7.58 18 87 183.20 77.20 87 0.00 241.8 19980819 102500.00 103000.00 262.6 69.09 19.15 0 11.63 -30.51 1024 2207 9.86 9.38 21 105 183.20 77.20 97 0.00 269.0 19980819 102500.00 103000.00 297.9 69.03 19.14 0 11.61 -20.53 1074 2369 9.16 1.49 6 33 183.20 77.20 99 0.00 305.2 19980819 102500.00 103000.00 330.9 68.98 19.13 0 11.54 -20.13 1125 2460 8.93 1.16 3 17 183.20 77.20 100 0.00 338.9 19980819 102500.00 103000.00 374.4 68.91 19.12 0 11.43 -17.96 1149 2599 8.91 1.60 4 22 183.20 77.20 100 0.00 383.4 19980819 102500.00 103000.00 418.4 68.84 19.11 0 11.32 -14.40 1237 2680 8.90 2.49 6 30 183.20 77.20 100 0.00 428.3 19980819 102500.00 103000.00 462.4 68.77 19.10 0 11.22 -0.90 1272 2813 8.98 3.44 9 48 183.20 77.20 100 0.00 473.3 19980819 102500.00 103000.00 505.9 68.70 19.09 0 11.13 -1.90 1376 2920 9.05 5.26 15 73 183.20 77.20 100 0.00 517.8 19980819 102500.00 103000.00 561.2 68.62 19.08 0 10.99 12.36 1634 2913 9.07 8.19 26 111 183.20 77.20 100 0.00 574.4 19980819 103000.00 103500.00 92.8 69.40 19.20 0 10.53 8.87 238 238 9.13 5.17 57 57 183.20 77.20 0 4.35 95.2 19980819 103000.00 103500.00 95.9 69.40 19.20 0 10.78 11.00 171 170 9.65 4.54 19 46 183.20 77.20 0 3.74 98.3 19980819 103000.00 103500.00 99.0 69.39 19.20 0 10.92 -5.92 228 257 9.48 4.63 12 33 183.20 77.20 0 3.47 101.5 19980819 103000.00 103500.00 102.1 69.39 19.20 0 10.96 -16.38 237 236 9.48 4.33 12 29 183.20 77.20 0 3.22 104.6 19980819 103000.00 103500.00 105.1 69.38 19.19 0 10.98 -34.84 267 259 9.50 4.75 13 31 183.20 77.20 0 3.01 107.8 19980819 103000.00 103500.00 108.2 69.37 19.19 0 10.99 -15.88 307 300 9.52 5.63 15 36 183.20 77.20 0 2.81 110.9 19980819 103000.00 103500.00 111.3 69.37 19.19 0 11.01 -20.14 317 331 9.54 6.05 16 40 183.20 77.20 0 2.62 114.1 19980819 103000.00 103500.00 115.9 69.36 19.19 0 11.02 -16.10 334 360 9.44 5.03 12 32 183.20 77.20 0 2.33 118.8 19980819 103000.00 103500.00 123.6 69.34 19.19 0 11.06 -14.95 357 432 9.42 4.49 11 32 183.20 77.20 2 1.90 126.7 19980819 103000.00 103500.00 134.2 69.32 19.19 0 11.09 9.13 474 572 9.43 5.40 14 41 183.20 77.20 3 1.47 137.6 19980819 103000.00 103500.00 148.4 69.30 19.18 0 11.19 2.31 639 856 9.46 5.78 17 52 183.20 77.20 9 1.08 152.1 19980819 103000.00 103500.00 165.5 69.27 19.18 0 11.28 11.61 832 1277 9.56 6.80 22 77 183.20 77.20 17 0.72 169.6 19980819 103000.00 103500.00 185.6 69.23 19.17 0 11.36 -13.75 1140 1977 9.65 9.13 31 119 183.20 77.20 31 0.38 190.1 19980819 103000.00 103500.00 208.2 69.19 19.16 0 11.48 -25.01 1140 2342 9.72 8.96 26 119 183.20 77.20 55 0.03 213.3 19980819 103000.00 103500.00 235.9 69.14 19.16 0 11.60 -29.93 1062 2331 9.73 7.35 17 87 183.20 77.20 87 0.00 241.7 19980819 103000.00 103500.00 262.6 69.09 19.15 0 11.65 -31.44 1018 2340 9.86 8.92 20 106 183.20 77.20 97 0.00 269.0 19980819 103000.00 103500.00 297.8 69.03 19.14 0 11.61 -27.19 1068 2413 9.17 1.52 6 36 183.20 77.20 99 0.00 305.0 19980819 103000.00 103500.00 332.0 68.98 19.13 0 11.53 -21.49 1113 2467 8.90 1.19 3 16 183.20 77.20 100 0.00 340.0 19980819 103000.00 103500.00 375.3 68.90 19.12 0 11.42 -19.85 1155 2614 8.90 1.52 4 22 183.20 77.20 100 0.00 384.4 19980819 103000.00 103500.00 418.4 68.84 19.11 0 11.32 -17.07 1242 2752 8.92 2.30 6 32 183.20 77.20 100 0.00 428.4 19980819 103000.00 103500.00 462.7 68.77 19.10 0 11.21 -18.14 1339 2828 8.96 3.48 10 48 183.20 77.20 100 0.00 473.7 19980819 103000.00 103500.00 505.8 68.70 19.09 0 11.12 -12.81 1403 2957 9.04 5.54 15 73 183.20 77.20 100 0.00 517.7 19980819 103000.00 103500.00 561.3 68.62 19.08 0 11.02 -26.48 1579 3098 9.06 7.78 24 108 183.20 77.20 100 0.00 574.4 19980819 103500.00 104000.00 92.8 69.40 19.20 0 10.50 2.29 186 186 9.00 5.09 39 39 183.20 77.20 0 4.24 95.2 19980819 103500.00 104000.00 95.9 69.40 19.20 0 10.73 12.25 197 154 9.60 4.04 22 46 183.20 77.20 0 3.74 98.3 19980819 103500.00 104000.00 99.0 69.39 19.20 0 10.91 -9.42 246 261 9.51 5.05 15 38 183.20 77.20 0 3.47 101.5 19980819 103500.00 104000.00 102.1 69.39 19.20 0 10.98 -26.44 218 241 9.52 4.10 11 29 183.20 77.20 0 3.22 104.6 19980819 103500.00 104000.00 105.1 69.38 19.19 0 10.98 -32.94 247 244 9.48 4.46 12 28 183.20 77.20 0 3.01 107.8 19980819 103500.00 104000.00 108.2 69.37 19.19 0 11.01 -26.93 289 307 9.52 5.06 14 35 183.20 77.20 0 2.81 110.9 19980819 103500.00 104000.00 111.3 69.37 19.19 0 11.03 -25.97 330 350 9.53 5.99 15 39 183.20 77.20 0 2.62 114.1 19980819 103500.00 104000.00 115.9 69.36 19.19 0 11.04 -25.38 327 368 9.43 4.63 11 30 183.20 77.20 0 2.33 118.8 19980819 103500.00 104000.00 123.5 69.34 19.19 0 11.06 -15.57 365 438 9.40 4.70 12 33 183.20 77.20 2 1.90 126.6 19980819 103500.00 104000.00 134.4 69.32 19.19 0 11.10 2.50 521 624 9.41 5.42 15 43 183.20 77.20 3 1.47 137.8 19980819 103500.00 104000.00 148.4 69.30 19.18 0 11.20 -2.08 632 847 9.48 5.77 16 51 183.20 77.20 9 1.08 152.1 19980819 103500.00 104000.00 165.4 69.27 19.18 0 11.26 -25.39 888 1310 9.53 7.29 23 79 183.20 77.20 17 0.72 169.5 19980819 103500.00 104000.00 185.2 69.23 19.17 0 11.36 0.25 1049 2009 9.62 8.72 27 114 183.20 77.20 31 0.38 189.8 19980819 103500.00 104000.00 208.3 69.19 19.16 0 11.51 -0.91 1073 2405 9.72 8.57 24 117 183.20 77.20 55 0.03 213.5 19980819 103500.00 104000.00 235.8 69.14 19.16 0 11.62 -3.17 1027 2267 9.74 7.03 16 81 183.20 77.20 87 0.00 241.6 19980819 103500.00 104000.00 262.8 69.09 19.15 0 11.66 -18.11 1007 2311 9.88 8.59 19 103 183.20 77.20 97 0.00 269.2 19980819 103500.00 104000.00 297.6 69.03 19.14 0 11.61 -34.71 1064 2431 9.19 1.68 6 35 183.20 77.20 99 0.00 304.9 19980819 103500.00 104000.00 331.3 68.98 19.13 0 11.53 -30.27 1104 2485 8.89 1.18 3 16 183.20 77.20 100 0.00 339.3 19980819 103500.00 104000.00 375.1 68.90 19.12 0 11.42 -23.27 1181 2584 8.88 1.69 4 22 183.20 77.20 100 0.00 384.1 19980819 103500.00 104000.00 418.3 68.84 19.11 0 11.31 -20.14 1207 2736 8.90 2.26 6 31 183.20 77.20 100 0.00 428.3 19980819 103500.00 104000.00 462.0 68.77 19.10 0 11.22 -16.20 1308 2837 8.99 3.43 10 50 183.20 77.20 100 0.00 472.9 19980819 103500.00 104000.00 505.4 68.70 19.09 0 11.12 4.04 1397 2970 9.04 5.59 16 78 183.20 77.20 100 0.00 517.3 19980819 103500.00 104000.00 561.7 68.62 19.08 0 11.00 -6.72 1583 3058 9.07 8.19 25 114 183.20 77.20 100 0.00 574.8 19980819 104000.00 104500.00 92.8 69.40 19.20 0 10.49 5.63 168 168 9.08 4.63 43 43 183.20 77.20 0 4.28 95.2 19980819 104000.00 104500.00 95.9 69.40 19.20 0 10.66 10.11 241 130 9.56 4.34 29 47 183.20 77.20 0 3.74 98.3 19980819 104000.00 104500.00 99.0 69.39 19.20 0 10.88 -9.85 225 225 9.50 4.37 15 35 183.20 77.20 0 3.47 101.5 19980819 104000.00 104500.00 102.1 69.39 19.20 0 10.95 -37.95 227 223 9.48 4.38 12 28 183.20 77.20 0 3.22 104.6 19980819 104000.00 104500.00 105.1 69.38 19.19 0 10.99 -28.52 243 255 9.50 4.48 12 30 183.20 77.20 0 3.01 107.8 19980819 104000.00 104500.00 108.2 69.37 19.19 0 10.98 -21.62 316 284 9.49 5.41 16 34 183.20 77.20 0 2.81 110.9 19980819 104000.00 104500.00 111.3 69.37 19.19 0 11.03 -31.50 302 342 9.55 5.79 15 39 183.20 77.20 0 2.62 114.1 19980819 104000.00 104500.00 116.0 69.36 19.19 0 11.00 -14.92 338 333 9.45 5.04 14 34 183.20 77.20 0 2.33 118.9 19980819 104000.00 104500.00 123.5 69.34 19.19 0 11.03 -0.78 369 399 9.38 4.97 12 30 183.20 77.20 2 1.90 126.6 19980819 104000.00 104500.00 134.4 69.32 19.19 0 11.09 6.76 481 559 9.42 5.40 15 41 183.20 77.20 3 1.47 137.7 19980819 104000.00 104500.00 148.5 69.30 19.18 0 11.20 -13.95 630 872 9.46 5.76 16 52 183.20 77.20 9 1.08 152.2 19980819 104000.00 104500.00 165.2 69.27 19.18 0 11.29 9.52 819 1396 9.54 6.88 20 77 183.20 77.20 17 0.72 169.3 19980819 104000.00 104500.00 185.4 69.23 19.17 0 11.36 -8.85 1065 1942 9.63 9.16 28 115 183.20 77.20 31 0.38 190.0 19980819 104000.00 104500.00 208.1 69.19 19.17 0 11.53 -17.29 1095 2423 9.73 8.07 23 113 183.20 77.20 55 0.03 213.2 19980819 104000.00 104500.00 235.8 69.14 19.16 0 11.64 -44.77 1019 2251 9.75 6.85 16 80 183.20 77.20 87 0.00 241.6 19980819 104000.00 104500.00 262.6 69.09 19.15 0 11.65 -36.24 1022 2281 9.88 8.79 21 106 183.20 77.20 97 0.00 269.0 19980819 104000.00 104500.00 297.5 69.03 19.14 0 11.60 -34.55 1075 2405 9.16 1.52 6 34 183.20 77.20 99 0.00 304.8 19980819 104000.00 104500.00 331.2 68.98 19.13 0 11.52 -29.25 1115 2475 8.89 1.18 3 16 183.20 77.20 100 0.00 339.2 19980819 104000.00 104500.00 375.2 68.90 19.12 0 11.41 -20.59 1162 2630 8.89 1.66 4 23 183.20 77.20 100 0.00 384.3 19980819 104000.00 104500.00 418.6 68.83 19.11 0 11.31 -19.20 1209 2759 8.94 2.39 6 34 183.20 77.20 100 0.00 428.6 19980819 104000.00 104500.00 462.9 68.77 19.10 0 11.20 -13.83 1307 2853 8.99 3.71 10 51 183.20 77.20 100 0.00 473.8 19980819 104000.00 104500.00 506.6 68.70 19.09 0 11.10 -20.28 1448 2923 9.06 5.69 17 82 183.20 77.20 100 0.00 518.5 19980819 104000.00 104500.00 560.7 68.62 19.08 0 11.00 -46.82 1546 3061 9.06 8.18 24 113 183.20 77.20 100 0.00 573.8 19980819 104500.00 105000.00 92.8 69.40 19.20 0 10.45 2.00 164 164 9.00 5.74 34 34 183.20 77.20 0 4.15 95.2 19980819 104500.00 105000.00 95.9 69.40 19.20 0 10.69 9.90 243 165 9.54 5.30 27 49 183.20 77.20 0 3.74 98.3 19980819 104500.00 105000.00 99.0 69.39 19.20 0 10.88 -8.37 228 242 9.49 5.04 14 35 183.20 77.20 0 3.47 101.5 19980819 104500.00 105000.00 102.1 69.39 19.20 0 10.97 -26.73 221 236 9.46 4.42 11 27 183.20 77.20 0 3.22 104.6 19980819 104500.00 105000.00 105.1 69.38 19.19 0 10.98 -26.23 256 254 9.48 4.81 12 29 183.20 77.20 0 3.01 107.8 19980819 104500.00 105000.00 108.2 69.37 19.19 0 10.99 -32.94 304 294 9.51 5.15 15 35 183.20 77.20 0 2.81 110.9 19980819 104500.00 105000.00 111.3 69.37 19.19 0 10.99 -22.08 344 317 9.53 6.00 18 40 183.20 77.20 0 2.62 114.1 19980819 104500.00 105000.00 115.9 69.36 19.19 0 11.02 -20.64 322 342 9.41 4.49 11 29 183.20 77.20 0 2.33 118.7 19980819 104500.00 105000.00 123.5 69.34 19.19 0 11.00 -15.21 406 381 9.39 5.35 14 34 183.20 77.20 2 1.90 126.6 19980819 104500.00 105000.00 134.5 69.32 19.19 0 11.08 -4.20 506 585 9.42 5.52 16 43 183.20 77.20 3 1.47 137.8 19980819 104500.00 105000.00 148.3 69.30 19.18 0 11.18 2.15 693 899 9.48 6.33 19 58 183.20 77.20 9 1.08 152.0 19980819 104500.00 105000.00 165.4 69.27 19.18 0 11.28 12.03 853 1369 9.55 6.96 22 80 183.20 77.20 17 0.72 169.5 19980819 104500.00 105000.00 185.3 69.23 19.17 0 11.38 -3.97 1104 2014 9.64 8.61 28 112 183.20 77.20 31 0.38 189.9 19980819 104500.00 105000.00 208.4 69.19 19.16 0 11.56 -22.52 1075 2396 9.75 7.66 21 105 183.20 77.20 55 0.03 213.5 19980819 104500.00 105000.00 235.9 69.14 19.16 0 11.63 -28.59 1040 2220 9.75 7.21 17 83 183.20 77.20 87 0.00 241.7 19980819 104500.00 105000.00 262.6 69.09 19.15 0 11.63 -32.92 1028 2316 9.87 9.33 21 110 183.20 77.20 97 0.00 269.1 19980819 104500.00 105000.00 297.7 69.03 19.14 0 11.59 -23.98 1075 2450 9.17 1.53 6 35 183.20 77.20 99 0.00 305.0 19980819 104500.00 105000.00 331.9 68.98 19.13 0 11.51 -21.34 1137 2482 8.87 1.20 3 16 183.20 77.20 100 0.00 339.9 19980819 104500.00 105000.00 375.0 68.90 19.12 0 11.41 -14.24 1171 2625 8.87 1.57 4 21 183.20 77.20 100 0.00 384.0 19980819 104500.00 105000.00 418.2 68.84 19.11 0 11.31 -15.23 1197 2732 8.92 2.31 6 33 183.20 77.20 100 0.00 428.2 19980819 104500.00 105000.00 461.6 68.77 19.10 0 11.20 -9.74 1276 2880 8.98 3.65 10 51 183.20 77.20 100 0.00 472.6 19980819 104500.00 105000.00 506.3 68.70 19.09 0 11.10 -2.65 1379 2908 9.06 5.31 16 79 183.20 77.20 100 0.00 518.2 19980819 104500.00 105000.00 561.1 68.62 19.08 0 10.98 -20.19 1605 2949 9.07 8.78 28 117 183.20 77.20 100 0.00 574.2 19980819 105000.00 105500.00 92.8 69.40 19.20 0 10.47 9.27 141 141 8.94 4.88 26 26 183.20 77.20 0 4.07 95.2 19980819 105000.00 105500.00 95.9 69.40 19.20 0 10.70 9.47 248 170 9.53 4.94 27 49 183.20 77.20 0 3.74 98.3 19980819 105000.00 105500.00 99.0 69.39 19.20 0 10.90 -15.09 218 247 9.49 4.65 13 34 183.20 77.20 0 3.47 101.5 19980819 105000.00 105500.00 102.1 69.39 19.20 0 10.93 -19.88 238 214 9.42 4.36 12 26 183.20 77.20 0 3.22 104.6 19980819 105000.00 105500.00 105.1 69.38 19.19 0 10.95 -27.44 281 242 9.47 4.82 14 30 183.20 77.20 0 3.01 107.8 19980819 105000.00 105500.00 108.2 69.37 19.19 0 11.02 -42.03 276 302 9.53 5.08 13 33 183.20 77.20 0 2.81 110.9 19980819 105000.00 105500.00 111.3 69.37 19.19 0 11.00 -28.18 305 301 9.52 5.70 15 36 183.20 77.20 0 2.62 114.1 19980819 105000.00 105500.00 116.0 69.36 19.19 0 10.98 -20.81 347 312 9.42 5.07 14 31 183.20 77.20 0 2.33 118.9 19980819 105000.00 105500.00 123.6 69.34 19.19 0 11.02 -20.28 387 414 9.41 5.00 13 35 183.20 77.20 2 1.90 126.7 19980819 105000.00 105500.00 134.4 69.32 19.19 0 11.07 -2.76 542 574 9.41 5.74 17 44 183.20 77.20 3 1.47 137.8 19980819 105000.00 105500.00 148.4 69.30 19.18 0 11.18 -1.19 662 857 9.47 5.87 18 55 183.20 77.20 9 1.08 152.1 19980819 105000.00 105500.00 165.4 69.27 19.18 0 11.27 7.68 840 1316 9.55 7.11 22 79 183.20 77.20 17 0.72 169.6 19980819 105000.00 105500.00 185.6 69.23 19.17 0 11.36 -4.55 1187 1959 9.63 9.19 32 117 183.20 77.20 31 0.38 190.1 19980819 105000.00 105500.00 208.1 69.19 19.17 0 11.55 -13.16 1043 2390 9.74 7.82 21 105 183.20 77.20 55 0.03 213.2 19980819 105000.00 105500.00 236.4 69.14 19.16 0 11.62 -31.71 1035 2301 9.74 7.12 17 84 183.20 77.20 87 0.00 242.2 19980819 105000.00 105500.00 262.7 69.09 19.15 0 11.63 -16.64 1003 2323 9.85 9.19 20 107 183.20 77.20 97 0.00 269.1 19980819 105000.00 105500.00 297.5 69.03 19.14 0 11.58 -24.49 1085 2419 9.18 1.61 6 33 183.20 77.20 99 0.00 304.8 19980819 105000.00 105500.00 330.5 68.98 19.13 0 11.52 -20.45 1127 2484 8.88 1.30 3 16 183.20 77.20 100 0.00 338.5 19980819 105000.00 105500.00 375.4 68.90 19.12 0 11.41 -19.59 1158 2651 8.89 1.64 4 23 183.20 77.20 100 0.00 384.5 19980819 105000.00 105500.00 418.7 68.83 19.11 0 11.29 -11.20 1222 2772 8.92 2.48 6 34 183.20 77.20 100 0.00 428.7 19980819 105000.00 105500.00 462.5 68.77 19.10 0 11.20 -5.54 1267 2894 8.98 3.37 10 51 183.20 77.20 100 0.00 473.5 19980819 105000.00 105500.00 506.5 68.70 19.09 0 11.10 5.19 1409 2985 9.07 5.90 17 83 183.20 77.20 100 0.00 518.4 19980819 105000.00 105500.00 560.4 68.62 19.08 0 11.00 8.57 1563 3062 9.07 8.21 26 116 183.20 77.20 100 0.00 573.5 19980819 105500.00 110000.00 92.8 69.40 19.20 0 10.45 5.64 150 150 8.96 5.53 29 29 183.20 77.20 0 4.10 95.2 19980819 105500.00 110000.00 95.9 69.40 19.20 0 10.71 6.29 232 192 9.53 5.11 23 49 183.20 77.20 0 3.74 98.3 19980819 105500.00 110000.00 99.0 69.39 19.20 0 10.85 -23.37 243 228 9.47 4.96 16 36 183.20 77.20 0 3.47 101.5 19980819 105500.00 110000.00 102.1 69.39 19.20 0 10.93 -23.99 237 212 9.42 4.12 12 25 183.20 77.20 0 3.22 104.6 19980819 105500.00 110000.00 105.1 69.38 19.19 0 10.97 -26.72 256 250 9.52 4.62 13 32 183.20 77.20 0 3.01 107.8 19980819 105500.00 110000.00 108.2 69.37 19.19 0 11.01 -24.93 284 290 9.49 5.14 13 31 183.20 77.20 0 2.81 110.9 19980819 105500.00 110000.00 111.3 69.37 19.19 0 11.01 -29.44 295 300 9.54 6.08 15 36 183.20 77.20 0 2.62 114.1 19980819 105500.00 110000.00 115.9 69.36 19.19 0 11.03 -16.73 328 354 9.41 4.64 12 30 183.20 77.20 0 2.33 118.8 19980819 105500.00 110000.00 123.6 69.34 19.19 0 11.02 -13.26 396 418 9.38 5.27 13 33 183.20 77.20 2 1.90 126.7 19980819 105500.00 110000.00 134.4 69.32 19.19 0 11.08 5.28 543 599 9.42 5.88 17 45 183.20 77.20 3 1.47 137.8 19980819 105500.00 110000.00 148.4 69.30 19.18 0 11.18 7.29 694 916 9.47 6.08 19 57 183.20 77.20 9 1.08 152.1 19980819 105500.00 110000.00 165.3 69.27 19.18 0 11.29 -3.03 801 1315 9.54 6.68 20 73 183.20 77.20 17 0.72 169.4 19980819 105500.00 110000.00 185.2 69.23 19.17 0 11.38 -14.55 1099 1955 9.64 8.39 29 112 183.20 77.20 31 0.38 189.8 19980819 105500.00 110000.00 208.3 69.19 19.16 0 11.52 -24.46 1175 2383 9.73 8.79 26 116 183.20 77.20 55 0.03 213.4 19980819 105500.00 110000.00 236.2 69.14 19.16 0 11.60 -35.56 1042 2261 9.75 7.42 18 88 183.20 77.20 87 0.00 242.0 19980819 105500.00 110000.00 262.5 69.09 19.15 0 11.62 -39.71 1060 2352 9.85 9.43 22 110 183.20 77.20 97 0.00 268.9 19980819 105500.00 110000.00 297.5 69.03 19.14 0 11.58 -22.45 1080 2435 9.17 1.51 6 35 183.20 77.20 99 0.00 304.7 19980819 105500.00 110000.00 331.0 68.98 19.13 0 11.52 -19.60 1094 2531 8.85 1.11 3 16 183.20 77.20 100 0.00 339.0 19980819 105500.00 110000.00 374.6 68.91 19.12 0 11.40 -16.26 1160 2647 8.89 1.58 4 23 183.20 77.20 100 0.00 383.6 19980819 105500.00 110000.00 418.4 68.84 19.11 0 11.29 -15.52 1213 2743 8.90 2.47 6 33 183.20 77.20 100 0.00 428.4 19980819 105500.00 110000.00 461.8 68.77 19.10 0 11.19 -8.05 1303 2833 8.98 3.59 10 51 183.20 77.20 100 0.00 472.8 19980819 105500.00 110000.00 506.2 68.70 19.09 0 11.10 -10.58 1364 2885 9.05 5.58 16 79 183.20 77.20 100 0.00 518.1 19980819 105500.00 110000.00 560.9 68.62 19.08 0 10.99 -5.14 1610 3068 9.06 8.43 27 118 183.20 77.20 100 0.00 574.0 19980819 110000.00 110500.00 92.8 69.40 19.20 0 10.45 16.15 134 134 8.95 5.09 25 25 183.20 77.20 0 4.04 95.2 19980819 110000.00 110500.00 95.9 69.40 19.20 0 10.68 12.16 247 186 9.54 5.52 28 55 183.20 77.20 0 3.74 98.3 19980819 110000.00 110500.00 99.0 69.39 19.20 0 10.87 -12.50 220 238 9.52 4.78 15 38 183.20 77.20 0 3.47 101.5 19980819 110000.00 110500.00 102.1 69.39 19.20 0 10.91 -24.29 234 198 9.44 4.38 12 26 183.20 77.20 0 3.23 104.6 19980819 110000.00 110500.00 105.1 69.38 19.19 0 10.96 -30.40 271 256 9.47 4.57 13 30 183.20 77.20 0 3.02 107.8 19980819 110000.00 110500.00 108.2 69.37 19.19 0 10.99 -23.03 281 272 9.50 5.25 14 32 183.20 77.20 0 2.82 110.9 19980819 110000.00 110500.00 111.3 69.37 19.19 0 11.01 -27.98 298 307 9.54 6.06 16 38 183.20 77.20 0 2.62 114.1 19980819 110000.00 110500.00 116.0 69.36 19.19 0 11.05 -17.78 290 364 9.44 4.37 10 30 183.20 77.20 0 2.33 118.9 19980819 110000.00 110500.00 123.5 69.34 19.19 0 11.03 -5.75 378 423 9.41 5.17 13 35 183.20 77.20 2 1.90 126.6 19980819 110000.00 110500.00 134.4 69.32 19.19 0 11.07 7.17 533 595 9.43 5.90 17 45 183.20 77.20 3 1.47 137.8 19980819 110000.00 110500.00 148.6 69.30 19.18 0 11.19 -6.31 678 880 9.49 6.02 19 58 183.20 77.20 9 1.08 152.3 19980819 110000.00 110500.00 165.4 69.27 19.18 0 11.27 -10.14 874 1328 9.56 7.65 23 82 183.20 77.20 17 0.72 169.5 19980819 110000.00 110500.00 185.3 69.23 19.17 0 11.39 -33.97 1074 2037 9.66 8.62 27 114 183.20 77.20 31 0.38 189.8 19980819 110000.00 110500.00 208.3 69.19 19.16 0 11.52 -36.97 1136 2404 9.75 9.12 25 118 183.20 77.20 55 0.04 213.4 19980819 110000.00 110500.00 236.5 69.14 19.16 0 11.61 -24.68 1009 2288 9.73 7.14 17 85 183.20 77.20 87 0.00 242.3 19980819 110000.00 110500.00 262.5 69.09 19.15 0 11.60 -20.45 1046 2231 9.86 10.32 23 112 183.20 77.20 97 0.00 268.9 19980819 110000.00 110500.00 297.5 69.03 19.14 0 11.57 -27.04 1090 2424 9.20 1.61 7 38 183.20 77.20 99 0.00 304.8 19980819 110000.00 110500.00 331.0 68.98 19.13 0 11.50 -22.03 1125 2521 8.91 1.27 3 18 183.20 77.20 100 0.00 339.0 19980819 110000.00 110500.00 375.4 68.90 19.12 0 11.39 -14.51 1180 2652 8.91 1.82 5 24 183.20 77.20 100 0.00 384.4 19980819 110000.00 110500.00 418.2 68.84 19.11 0 11.29 -19.18 1218 2755 8.91 2.53 6 33 183.20 77.20 100 0.00 428.1 19980819 110000.00 110500.00 462.6 68.77 19.10 0 11.19 -1.74 1300 2868 8.96 4.03 10 52 183.20 77.20 100 0.00 473.6 19980819 110000.00 110500.00 506.3 68.70 19.09 0 11.09 10.84 1392 2915 9.05 6.16 17 83 183.20 77.20 100 0.00 518.2 19980819 110000.00 110500.00 561.2 68.62 19.08 0 10.97 17.69 1628 2937 9.08 9.43 30 124 183.20 77.20 100 0.00 574.3 19980819 110500.00 111000.00 92.8 69.40 19.20 0 10.47 18.92 273 273 9.18 5.96 84 84 183.20 77.20 0 4.43 95.2 19980819 110500.00 111000.00 95.9 69.40 19.20 0 10.70 10.85 204 186 9.58 5.50 24 54 183.20 77.20 0 3.74 98.3 19980819 110500.00 111000.00 99.0 69.39 19.20 0 10.83 -11.81 239 203 9.46 4.98 16 34 183.20 77.20 0 3.47 101.5 19980819 110500.00 111000.00 102.1 69.39 19.20 0 10.91 -16.97 219 184 9.45 3.95 11 24 183.20 77.20 0 3.23 104.6 19980819 110500.00 111000.00 105.1 69.38 19.19 0 10.97 -35.96 250 247 9.47 4.48 12 29 183.20 77.20 0 3.02 107.8 19980819 110500.00 111000.00 108.2 69.37 19.19 0 10.97 -33.34 307 259 9.46 5.37 15 31 183.20 77.20 0 2.82 110.9 19980819 110500.00 111000.00 111.3 69.37 19.19 0 10.99 -23.15 309 285 9.53 5.58 16 36 183.20 77.20 0 2.62 114.1 19980819 110500.00 111000.00 115.9 69.36 19.19 0 11.00 -18.34 327 319 9.40 4.84 12 28 183.20 77.20 0 2.33 118.8 19980819 110500.00 111000.00 123.5 69.34 19.19 0 10.98 -7.89 428 383 9.36 5.52 15 34 183.20 77.20 2 1.90 126.6 19980819 110500.00 111000.00 134.4 69.32 19.19 0 11.06 14.43 536 560 9.41 5.88 17 44 183.20 77.20 3 1.47 137.8 19980819 110500.00 111000.00 148.5 69.30 19.18 0 11.17 7.26 673 833 9.48 6.27 19 56 183.20 77.20 9 1.08 152.2 19980819 110500.00 111000.00 165.5 69.27 19.18 0 11.28 3.19 885 1352 9.56 7.29 23 81 183.20 77.20 17 0.72 169.6 19980819 110500.00 111000.00 185.4 69.23 19.17 0 11.38 -10.95 1118 2073 9.65 8.57 28 117 183.20 77.20 31 0.38 190.0 19980819 110500.00 111000.00 208.3 69.19 19.16 0 11.53 -28.68 1103 2451 9.72 8.27 23 112 183.20 77.20 55 0.04 213.4 19980819 110500.00 111000.00 236.2 69.14 19.16 0 11.61 -35.72 1005 2268 9.73 7.09 16 83 183.20 77.20 87 0.00 241.9 19980819 110500.00 111000.00 262.7 69.09 19.15 0 11.61 -48.44 1043 2350 9.84 9.62 21 108 183.20 77.20 97 0.00 269.1 19980819 110500.00 111000.00 297.7 69.03 19.14 0 11.57 -24.67 1070 2450 9.18 1.67 7 39 183.20 77.20 99 0.00 305.0 19980819 110500.00 111000.00 331.1 68.98 19.13 0 11.50 -22.48 1109 2533 8.87 1.22 3 17 183.20 77.20 100 0.00 339.1 19980819 110500.00 111000.00 375.3 68.90 19.12 0 11.39 -18.04 1173 2674 8.88 1.71 5 24 183.20 77.20 100 0.00 384.3 19980819 110500.00 111000.00 418.4 68.84 19.11 0 11.29 -8.70 1216 2808 8.91 2.42 6 34 183.20 77.20 100 0.00 428.4 19980819 110500.00 111000.00 461.0 68.77 19.10 0 11.22 -18.67 1307 2891 9.58 12.90 34 165 183.20 77.20 100 0.00 472.0 19980819 110500.00 111000.00 512.6 68.69 19.09 0 11.08 -9.22 1393 2985 9.19 8.28 24 119 183.20 77.20 100 0.00 524.7 19980819 110500.00 111000.00 560.9 68.62 19.08 0 10.98 14.45 1576 3033 9.05 9.05 26 117 183.20 77.20 100 0.00 574.0 19980819 111000.00 111500.00 92.8 69.40 19.20 0 10.43 9.50 164 164 9.01 5.58 40 40 183.20 77.20 0 4.19 95.2 19980819 111000.00 111500.00 95.9 69.40 19.20 0 10.67 9.70 235 199 9.56 5.78 28 60 183.20 77.20 0 3.74 98.3 19980819 111000.00 111500.00 99.0 69.39 19.20 0 10.88 -15.11 212 223 9.46 4.39 13 31 183.20 77.20 0 3.47 101.5 19980819 111000.00 111500.00 102.1 69.39 19.20 0 10.91 -25.67 228 196 9.45 4.40 12 26 183.20 77.20 0 3.23 104.6 19980819 111000.00 111500.00 105.1 69.38 19.19 0 10.97 -24.02 246 258 9.51 5.13 13 32 183.20 77.20 0 3.02 107.8 19980819 111000.00 111500.00 108.2 69.37 19.19 0 11.00 -33.13 271 277 9.52 5.10 13 33 183.20 77.20 0 2.82 110.9 19980819 111000.00 111500.00 111.3 69.37 19.19 0 11.03 -21.97 271 308 9.56 5.34 13 36 183.20 77.20 0 2.62 114.1 19980819 111000.00 111500.00 115.8 69.36 19.19 0 11.03 -11.50 307 337 9.41 4.65 11 28 183.20 77.20 0 2.33 118.7 19980819 111000.00 111500.00 123.6 69.34 19.19 0 11.05 -8.82 354 453 9.40 5.11 11 34 183.20 77.20 2 1.90 126.7 19980819 111000.00 111500.00 134.5 69.32 19.19 0 11.08 0.27 533 602 9.41 5.75 16 44 183.20 77.20 3 1.47 137.8 19980819 111000.00 111500.00 148.3 69.30 19.18 0 11.18 -6.14 663 856 9.46 6.02 18 54 183.20 77.20 9 1.08 152.0 19980819 111000.00 111500.00 165.4 69.27 19.18 0 11.26 -6.91 907 1350 9.55 7.31 24 83 183.20 77.20 17 0.72 169.5 19980819 111000.00 111500.00 185.3 69.23 19.17 0 11.36 -13.86 1127 1991 9.65 9.38 31 120 183.20 77.20 31 0.38 189.9 19980819 111000.00 111500.00 208.4 69.19 19.16 0 11.52 -37.91 1131 2353 9.73 8.77 25 114 183.20 77.20 55 0.04 213.6 19980819 111000.00 111500.00 236.0 69.14 19.16 0 11.60 -43.00 1052 2260 9.73 7.42 18 87 183.20 77.20 87 0.00 241.8 19980819 111000.00 111500.00 262.2 69.09 19.15 0 11.60 -20.17 1020 2339 9.85 9.65 21 114 183.20 77.20 97 0.00 268.6 19980819 111000.00 111500.00 297.6 69.03 19.14 0 11.56 -22.89 1086 2460 9.16 1.75 6 37 183.20 77.20 99 0.00 304.8 19980819 111000.00 111500.00 331.5 68.98 19.13 0 11.49 -18.22 1121 2541 8.88 1.27 3 18 183.20 77.20 100 0.00 339.5 19980819 111000.00 111500.00 374.8 68.91 19.12 0 11.39 -11.67 1166 2667 8.86 1.74 4 23 183.20 77.20 100 0.00 383.8 19980819 111000.00 111500.00 418.5 68.84 19.11 0 11.29 -11.59 1206 2812 8.92 2.40 6 35 183.20 77.20 100 0.00 428.5 19980819 111000.00 111500.00 462.4 68.77 19.10 0 11.18 0.68 1298 2885 8.97 4.04 10 54 183.20 77.20 100 0.00 473.4 19980819 111000.00 111500.00 506.0 68.70 19.09 0 11.11 9.72 1371 3048 9.03 5.75 15 79 183.20 77.20 100 0.00 517.9 19980819 111000.00 111500.00 561.5 68.62 19.08 0 10.98 -8.48 1626 3149 9.07 8.92 27 122 183.20 77.20 100 0.00 574.6 19980819 111500.00 112000.00 92.8 69.40 19.20 0 10.43 11.01 159 159 8.97 6.18 28 28 183.20 77.20 0 4.05 95.2 19980819 111500.00 112000.00 95.9 69.40 19.20 0 10.63 0.49 249 173 9.51 5.90 29 55 183.20 77.20 0 3.74 98.3 19980819 111500.00 112000.00 99.0 69.39 19.20 0 10.85 -19.71 237 210 9.47 4.26 15 33 183.20 77.20 0 3.47 101.5 19980819 111500.00 112000.00 102.1 69.39 19.20 0 10.96 -16.41 203 208 9.49 4.19 10 26 183.20 77.20 0 3.23 104.6 19980819 111500.00 112000.00 105.1 69.38 19.19 0 10.95 -29.69 259 241 9.48 4.63 14 31 183.20 77.20 0 3.02 107.8 19980819 111500.00 112000.00 108.2 69.37 19.19 0 11.00 -41.04 260 263 9.51 4.61 12 30 183.20 77.20 0 2.82 110.9 19980819 111500.00 112000.00 111.3 69.37 19.19 0 11.03 -33.29 270 282 9.51 4.97 12 31 183.20 77.20 0 2.62 114.1 19980819 111500.00 112000.00 116.0 69.36 19.19 0 10.99 -14.69 340 325 9.40 4.95 13 30 183.20 77.20 0 2.33 118.9 19980819 111500.00 112000.00 123.6 69.34 19.19 0 10.99 -19.20 423 406 9.40 5.29 15 37 183.20 77.20 2 1.90 126.6 19980819 111500.00 112000.00 134.3 69.32 19.19 0 11.07 7.09 546 582 9.41 5.59 17 44 183.20 77.20 3 1.47 137.7 19980819 111500.00 112000.00 148.4 69.30 19.18 0 11.17 14.34 695 842 9.46 5.92 19 55 183.20 77.20 9 1.08 152.1 19980819 111500.00 112000.00 165.5 69.27 19.18 0 11.26 -8.74 937 1324 9.55 7.60 26 83 183.20 77.20 17 0.72 169.6 19980819 111500.00 112000.00 185.3 69.23 19.17 0 11.39 -16.21 1111 1995 9.63 8.28 27 107 183.20 77.20 31 0.38 189.9 19980819 111500.00 112000.00 208.4 69.19 19.16 0 11.53 -29.78 1144 2408 9.72 8.60 23 109 183.20 77.20 55 0.04 213.6 19980819 111500.00 112000.00 236.4 69.14 19.16 0 11.59 -39.17 1052 2285 9.74 7.51 18 90 183.20 77.20 87 0.00 242.2 19980819 111500.00 112000.00 262.6 69.09 19.15 0 11.59 -34.13 1062 2340 9.85 9.82 23 117 183.20 77.20 97 0.00 269.0 19980819 111500.00 112000.00 297.5 69.03 19.14 0 11.56 -25.11 1102 2455 9.17 1.63 6 36 183.20 77.20 99 0.00 304.7 19980819 111500.00 112000.00 331.3 68.98 19.13 0 11.49 -20.88 1107 2554 8.89 1.30 3 18 183.20 77.20 100 0.00 339.4 19980819 111500.00 112000.00 374.7 68.91 19.12 0 11.40 -11.81 1140 2699 8.87 1.63 4 23 183.20 77.20 100 0.00 383.7 19980819 111500.00 112000.00 418.3 68.84 19.11 0 11.30 -19.23 1177 2824 8.89 2.19 6 32 183.20 77.20 100 0.00 428.3 19980819 111500.00 112000.00 461.9 68.77 19.10 0 11.19 -5.96 1277 2915 8.98 3.42 10 54 183.20 77.20 100 0.00 472.9 19980819 111500.00 112000.00 506.4 68.70 19.09 0 11.11 -6.38 1363 3028 9.03 5.32 15 78 183.20 77.20 100 0.00 518.3 19980819 111500.00 112000.00 561.2 68.62 19.08 0 11.00 22.99 1473 3139 9.06 7.78 23 113 183.20 77.20 100 0.00 574.4 19980819 112000.00 112500.00 92.8 69.40 19.20 0 10.42 -5.77 185 185 9.03 5.77 42 42 183.20 77.20 0 4.22 95.2 19980819 112000.00 112500.00 95.9 69.40 19.20 0 10.59 -0.35 242 159 9.51 5.74 31 55 183.20 77.20 0 3.74 98.3 19980819 112000.00 112500.00 99.0 69.39 19.20 0 10.86 -17.95 193 194 9.31 4.29 8 20 183.20 77.20 0 3.47 101.5 19980819 112000.00 112500.00 102.1 69.39 19.20 0 10.91 -31.10 228 194 9.45 4.37 12 26 183.20 77.20 0 3.23 104.6 19980819 112000.00 112500.00 105.1 69.38 19.19 0 10.98 -40.40 246 261 9.49 4.62 11 30 183.20 77.20 0 3.02 107.8 19980819 112000.00 112500.00 108.2 69.37 19.19 0 10.97 -40.09 272 248 9.49 5.48 13 30 183.20 77.20 0 2.82 110.9 19980819 112000.00 112500.00 111.3 69.37 19.19 0 11.02 -32.46 259 272 9.52 4.81 12 30 183.20 77.20 0 2.62 114.1 19980819 112000.00 112500.00 115.9 69.36 19.19 0 11.00 -20.72 324 329 9.38 4.54 11 28 183.20 77.20 0 2.33 118.8 19980819 112000.00 112500.00 123.6 69.34 19.19 0 11.01 -2.58 389 407 9.38 4.95 13 32 183.20 77.20 2 1.90 126.6 19980819 112000.00 112500.00 134.5 69.32 19.19 0 11.08 6.13 501 589 9.42 5.37 15 43 183.20 77.20 3 1.47 137.8 19980819 112000.00 112500.00 148.4 69.30 19.18 0 11.18 13.06 688 855 9.46 6.04 18 54 183.20 77.20 9 1.08 152.1 19980819 112000.00 112500.00 165.3 69.27 19.18 0 11.29 -1.47 901 1427 9.54 7.33 22 81 183.20 77.20 17 0.72 169.4 19980819 112000.00 112500.00 185.3 69.23 19.17 0 11.39 -10.45 1173 2058 9.64 8.80 29 115 183.20 77.20 31 0.38 189.9 19980819 112000.00 112500.00 208.5 69.19 19.16 0 11.53 -42.16 1095 2505 9.72 8.25 22 111 183.20 77.20 55 0.04 213.6 19980819 112000.00 112500.00 236.4 69.14 19.16 0 11.56 -26.87 1066 2293 9.72 7.67 19 93 183.20 77.20 87 0.00 242.2 19980819 112000.00 112500.00 262.6 69.09 19.15 0 11.57 -29.49 1057 2310 9.82 9.69 22 113 183.20 77.20 97 0.00 269.0 19980819 112000.00 112500.00 297.3 69.03 19.14 0 11.56 -18.92 1073 2442 9.11 1.60 6 34 183.20 77.20 99 0.00 304.6 19980819 112000.00 112500.00 331.0 68.98 19.13 0 11.50 -17.02 1123 2525 8.87 1.23 3 17 183.20 77.20 100 0.00 339.0 19980819 112000.00 112500.00 374.9 68.91 19.12 0 11.39 -14.25 1159 2671 8.86 1.70 4 22 183.20 77.20 100 0.00 383.9 19980819 112000.00 112500.00 418.6 68.84 19.11 0 11.29 -5.48 1200 2803 8.90 2.39 6 33 183.20 77.20 100 0.00 428.6 19980819 112000.00 112500.00 462.3 68.77 19.10 0 11.19 -4.06 1279 2911 8.98 3.46 10 53 183.20 77.20 100 0.00 473.2 19980819 112000.00 112500.00 506.5 68.70 19.09 0 11.08 0.59 1426 2921 9.04 5.89 18 84 183.20 77.20 100 0.00 518.5 19980819 112000.00 112500.00 562.0 68.62 19.08 0 10.98 -4.56 1649 3133 9.06 8.83 27 120 183.20 77.20 100 0.00 575.2 19980819 112500.00 113000.00 92.8 69.40 19.20 0 10.42 3.76 317 317 9.43 5.44 187 187 183.20 77.20 0 4.57 95.2 19980819 112500.00 113000.00 95.9 69.40 19.20 0 10.55 3.55 266 136 9.52 5.19 38 59 183.20 77.20 0 3.74 98.3 19980819 112500.00 113000.00 99.0 69.39 19.20 0 10.85 -21.75 207 201 9.46 4.15 13 30 183.20 77.20 0 3.47 101.5 19980819 112500.00 113000.00 102.1 69.39 19.20 0 10.87 -26.52 241 184 9.42 4.22 14 26 183.20 77.20 0 3.23 104.6 19980819 112500.00 113000.00 105.1 69.38 19.19 0 10.98 -46.75 228 247 9.50 4.35 11 29 183.20 77.20 0 3.02 107.8 19980819 112500.00 113000.00 108.2 69.37 19.19 0 10.97 -48.75 265 238 9.50 5.02 14 30 183.20 77.20 0 2.82 110.9 19980819 112500.00 113000.00 111.3 69.37 19.19 0 10.99 -35.96 271 252 9.52 5.03 14 31 183.20 77.20 0 2.62 114.1 19980819 112500.00 113000.00 115.9 69.36 19.19 0 11.00 -13.20 321 326 9.41 4.66 12 30 183.20 77.20 0 2.33 118.8 19980819 112500.00 113000.00 123.6 69.34 19.19 0 11.00 -7.72 414 414 9.39 5.35 15 36 183.20 77.20 2 1.90 126.6 19980819 112500.00 113000.00 134.4 69.32 19.19 0 11.08 2.68 526 584 9.40 5.60 16 42 183.20 77.20 3 1.47 137.8 19980819 112500.00 113000.00 148.4 69.30 19.18 0 11.19 9.64 653 851 9.46 5.83 17 53 183.20 77.20 9 1.08 152.1 19980819 112500.00 113000.00 165.3 69.27 19.18 0 11.27 -6.56 921 1342 9.55 7.17 24 81 183.20 77.20 17 0.72 169.4 19980819 112500.00 113000.00 185.2 69.23 19.17 0 11.39 -42.91 1154 2068 9.64 8.31 29 115 183.20 77.20 31 0.38 189.8 19980819 112500.00 113000.00 208.5 69.19 19.16 0 11.50 -39.31 1075 2436 9.69 8.45 22 112 183.20 77.20 55 0.04 213.7 19980819 112500.00 113000.00 236.4 69.14 19.16 0 11.54 -20.03 1077 2256 9.70 8.38 20 92 183.20 77.20 87 0.00 242.2 19980819 112500.00 113000.00 262.7 69.09 19.15 0 11.58 -29.08 1047 2351 9.82 9.48 22 113 183.20 77.20 97 0.00 269.1 19980819 112500.00 113000.00 297.8 69.03 19.14 0 11.56 -25.04 1088 2450 9.18 1.56 6 36 183.20 77.20 99 0.00 305.0 19980819 112500.00 113000.00 331.4 68.98 19.13 0 11.51 -21.03 1109 2538 8.86 1.17 3 16 183.20 77.20 100 0.00 339.4 19980819 112500.00 113000.00 375.1 68.90 19.12 0 11.40 -16.01 1149 2670 8.87 1.58 4 23 183.20 77.20 100 0.00 384.2 19980819 112500.00 113000.00 418.2 68.84 19.11 0 11.30 -16.96 1193 2807 8.89 2.32 6 32 183.20 77.20 100 0.00 428.2 19980819 112500.00 113000.00 462.2 68.77 19.10 0 11.20 -5.57 1254 2891 8.98 3.60 10 52 183.20 77.20 100 0.00 473.1 19980819 112500.00 113000.00 505.9 68.70 19.09 0 11.10 -8.02 1360 3000 9.06 5.42 16 83 183.20 77.20 100 0.00 517.8 19980819 112500.00 113000.00 538.8 68.65 19.08 0 11.02 -7.11 1549 3003 9.27 12.38 38 172 183.20 77.20 100 0.00 551.4 19980819 113000.00 113500.00 92.8 69.40 19.20 0 10.38 19.50 158 158 9.03 6.21 37 37 183.20 77.20 0 4.14 95.2 19980819 113000.00 113500.00 95.9 69.40 19.20 0 10.68 1.33 229 206 9.52 6.17 25 56 183.20 77.20 0 3.74 98.3 19980819 113000.00 113500.00 99.0 69.39 19.20 0 10.87 -14.80 199 195 9.51 4.07 13 31 183.20 77.20 0 3.47 101.5 19980819 113000.00 113500.00 102.1 69.39 19.20 0 10.91 -15.82 220 201 9.44 4.39 11 26 183.20 77.20 0 3.23 104.6 19980819 113000.00 113500.00 105.1 69.38 19.19 0 10.96 -32.31 240 236 9.45 4.28 11 26 183.20 77.20 0 3.02 107.8 19980819 113000.00 113500.00 108.2 69.37 19.19 0 10.98 -19.31 258 240 9.45 5.01 12 26 183.20 77.20 0 2.82 110.9 19980819 113000.00 113500.00 111.3 69.37 19.19 0 10.98 -14.21 298 257 9.49 5.59 14 31 183.20 77.20 0 2.62 114.1 19980819 113000.00 113500.00 115.9 69.36 19.19 0 10.98 -2.02 353 330 9.40 5.15 13 31 183.20 77.20 0 2.33 118.8 19980819 113000.00 113500.00 123.5 69.34 19.19 0 11.01 -0.22 415 424 9.39 5.44 14 35 183.20 77.20 2 1.90 126.6 19980819 113000.00 113500.00 134.4 69.32 19.19 0 11.09 21.09 507 597 9.42 5.54 16 43 183.20 77.20 3 1.47 137.8 19980819 113000.00 113500.00 148.5 69.30 19.18 0 11.18 -4.49 702 883 9.47 5.89 19 56 183.20 77.20 9 1.08 152.2 19980819 113000.00 113500.00 165.1 69.27 19.18 0 11.28 -31.67 868 1345 9.53 7.13 22 76 183.20 77.20 17 0.72 169.2 19980819 113000.00 113500.00 185.3 69.23 19.17 0 11.38 -26.40 1129 2130 9.63 8.68 28 117 183.20 77.20 31 0.38 189.9 19980819 113000.00 113500.00 208.3 69.19 19.16 0 11.49 -17.95 1065 2408 9.70 8.34 23 113 183.20 77.20 55 0.04 213.5 19980819 113000.00 113500.00 236.2 69.14 19.16 0 11.57 -35.13 1071 2356 9.71 7.53 19 93 183.20 77.20 87 0.00 242.0 19980819 113000.00 113500.00 262.5 69.09 19.15 0 11.60 -23.87 1058 2364 9.84 9.62 22 115 183.20 77.20 97 0.00 268.9 19980819 113000.00 113500.00 297.5 69.03 19.14 0 11.57 -18.28 1069 2456 9.14 1.44 5 33 183.20 77.20 99 0.00 304.7 19980819 113000.00 113500.00 330.8 68.98 19.13 0 11.51 -16.53 1089 2534 8.87 1.13 3 16 183.20 77.20 100 0.00 338.8 19980819 113000.00 113500.00 375.4 68.90 19.12 0 11.40 -12.84 1152 2666 8.87 1.70 4 23 183.20 77.20 100 0.00 384.4 19980819 113000.00 113500.00 418.7 68.83 19.11 0 11.29 -9.64 1204 2766 8.91 2.24 6 34 183.20 77.20 100 0.00 428.7 19980819 113000.00 113500.00 462.5 68.77 19.10 0 11.20 -9.49 1241 2904 8.98 3.25 9 49 183.20 77.20 100 0.00 473.4 19980819 113000.00 113500.00 506.2 68.70 19.09 0 11.11 -5.14 1315 2986 9.04 5.37 14 75 183.20 77.20 100 0.00 518.2 19980819 113000.00 113500.00 560.4 68.62 19.08 0 10.99 -5.79 1559 3109 9.05 8.44 25 115 183.20 77.20 100 0.00 573.4 19980819 113500.00 114000.00 92.8 69.40 19.20 0 10.41 17.87 244 244 9.14 5.92 71 71 183.20 77.20 0 4.35 95.2 19980819 113500.00 114000.00 95.9 69.40 19.20 0 10.68 -8.61 205 215 9.57 5.64 24 61 183.20 77.20 0 3.74 98.3 19980819 113500.00 114000.00 99.0 69.39 19.20 0 10.84 -15.91 233 193 9.45 4.34 14 30 183.20 77.20 0 3.47 101.5 19980819 113500.00 114000.00 102.1 69.39 19.20 0 10.92 -20.26 211 210 9.48 4.14 11 27 183.20 77.20 0 3.23 104.6 19980819 113500.00 114000.00 105.1 69.38 19.19 0 10.99 -30.49 219 248 9.50 4.51 11 28 183.20 77.20 0 3.02 107.8 19980819 113500.00 114000.00 108.2 69.37 19.19 0 11.02 -46.55 232 257 9.50 4.27 10 27 183.20 77.20 0 2.82 110.9 19980819 113500.00 114000.00 111.3 69.37 19.19 0 11.04 -30.04 246 297 9.53 5.07 11 31 183.20 77.20 0 2.62 114.1 19980819 113500.00 114000.00 115.9 69.36 19.19 0 10.98 -13.07 349 325 9.38 5.07 13 30 183.20 77.20 0 2.33 118.8 19980819 113500.00 114000.00 123.4 69.34 19.19 0 11.03 6.57 389 434 9.39 5.23 13 34 183.20 77.20 2 1.90 126.5 19980819 113500.00 114000.00 134.5 69.32 19.19 0 11.07 15.92 555 597 9.41 5.86 17 45 183.20 77.20 3 1.47 137.8 19980819 113500.00 114000.00 148.3 69.30 19.18 0 11.18 1.59 712 898 9.46 6.16 19 57 183.20 77.20 9 1.08 152.0 19980819 113500.00 114000.00 165.4 69.27 19.18 0 11.27 -23.00 907 1396 9.53 7.13 23 81 183.20 77.20 17 0.72 169.5 19980819 113500.00 114000.00 185.3 69.23 19.17 0 11.37 -5.12 1116 2049 9.63 8.74 29 117 183.20 77.20 31 0.38 189.9 19980819 113500.00 114000.00 208.3 69.19 19.16 0 11.49 -18.29 1066 2389 9.70 8.40 23 113 183.20 77.20 55 0.04 213.5 19980819 113500.00 114000.00 236.1 69.14 19.16 0 11.56 -34.98 1059 2257 9.71 7.89 19 90 183.20 77.20 87 0.00 241.9 19980819 113500.00 114000.00 262.5 69.09 19.15 0 11.59 -0.02 1049 2312 9.84 9.71 22 113 183.20 77.20 97 0.00 268.9 19980819 113500.00 114000.00 297.4 69.03 19.14 0 11.58 -22.28 1061 2451 9.13 1.62 6 35 183.20 77.20 99 0.00 304.6 19980819 113500.00 114000.00 331.4 68.98 19.13 0 11.51 -17.96 1084 2536 8.85 1.15 3 16 183.20 77.20 100 0.00 339.4 19980819 113500.00 114000.00 374.7 68.91 19.12 0 11.41 -16.54 1135 2661 8.86 1.59 4 21 183.20 77.20 100 0.00 383.7 19980819 113500.00 114000.00 418.5 68.84 19.11 0 11.30 -9.55 1182 2768 8.89 2.41 6 32 183.20 77.20 100 0.00 428.5 19980819 113500.00 114000.00 462.6 68.77 19.10 0 11.20 -2.12 1263 2863 8.95 3.43 9 48 183.20 77.20 100 0.00 473.5 19980819 113500.00 114000.00 506.0 68.70 19.09 0 11.11 -14.67 1345 3002 9.04 5.15 16 80 183.20 77.20 100 0.00 517.9 19980819 113500.00 114000.00 560.7 68.62 19.08 0 11.00 -11.93 1461 3059 9.06 7.66 23 111 183.20 77.20 100 0.00 573.8 19980819 114000.00 114500.00 92.8 69.40 19.20 0 10.27 3.28 189 189 9.29 7.14 100 100 183.20 77.20 0 4.28 95.2 19980819 114000.00 114500.00 95.9 69.40 19.20 0 10.52 -1.32 219 198 9.53 7.12 40 86 183.20 77.20 0 3.74 98.3 19980819 114000.00 114500.00 99.0 69.39 19.20 0 10.65 -16.51 280 167 9.43 5.37 31 48 183.20 77.20 0 3.47 101.5 19980819 114000.00 114500.00 102.1 69.39 19.20 0 10.72 -32.77 280 179 9.41 5.47 24 38 183.20 77.20 0 3.23 104.6 19980819 114000.00 114500.00 105.1 69.38 19.19 0 10.81 -32.72 266 224 9.49 5.43 20 41 183.20 77.20 0 3.02 107.8 19980819 114000.00 114500.00 108.2 69.37 19.19 0 10.84 -30.38 289 223 9.51 5.91 22 41 183.20 77.20 0 2.82 110.9 19980819 114000.00 114500.00 111.3 69.37 19.19 0 10.89 -31.68 256 282 9.55 6.49 18 46 183.20 77.20 0 2.62 114.1 19980819 114000.00 114500.00 115.8 69.36 19.19 0 10.89 -5.27 316 343 9.45 5.76 18 45 183.20 77.20 0 2.33 118.7 19980819 114000.00 114500.00 123.5 69.34 19.19 0 10.87 2.81 422 419 9.41 6.23 23 54 183.20 77.20 2 1.90 126.6 19980819 114000.00 114500.00 134.5 69.32 19.19 0 10.96 11.09 536 605 9.40 6.87 22 59 183.20 77.20 3 1.47 137.9 19980819 114000.00 114500.00 148.4 69.30 19.18 0 11.05 2.93 689 853 9.47 7.18 26 76 183.20 77.20 9 1.08 152.1 19980819 114000.00 114500.00 165.5 69.27 19.18 0 11.13 -25.01 965 1355 9.55 9.50 37 119 183.20 77.20 17 0.72 169.6 19980819 114000.00 114500.00 185.4 69.23 19.17 0 11.25 -41.86 1119 2060 9.63 10.61 39 160 183.20 77.20 31 0.38 190.0 19980819 114000.00 114500.00 208.3 69.19 19.16 0 11.36 -27.11 1131 2444 9.71 10.74 36 171 183.20 77.20 55 0.04 213.5 19980819 114000.00 114500.00 236.0 69.14 19.16 0 11.45 -44.78 1062 2309 9.73 9.50 26 128 183.20 77.20 87 0.00 241.8 19980819 114000.00 114500.00 262.2 69.09 19.15 0 11.49 -43.76 1056 2451 9.87 11.33 30 163 183.20 77.20 97 0.00 268.6 19980819 114000.00 114500.00 297.8 69.03 19.14 0 11.45 -25.01 1078 2485 9.66 2.20 16 96 183.20 77.20 99 0.00 305.0 19980819 114000.00 114500.00 331.1 68.98 19.13 0 11.38 -25.76 1093 2597 9.44 1.59 10 62 183.20 77.20 100 0.00 339.1 19980819 114000.00 114500.00 374.9 68.91 19.12 0 11.28 -18.48 1166 2718 9.38 2.10 12 73 183.20 77.20 100 0.00 383.9 19980819 114000.00 114500.00 418.6 68.83 19.11 0 11.17 -10.67 1215 2840 9.31 3.20 16 92 183.20 77.20 100 0.00 428.6 19980819 114000.00 114500.00 463.0 68.77 19.10 0 11.09 -13.61 1283 2999 9.28 4.90 22 130 183.20 77.20 100 0.00 474.0 19980819 114000.00 114500.00 506.0 68.70 19.09 0 11.01 -14.13 1388 3179 9.26 7.53 32 180 183.20 77.20 100 0.00 517.9 19980819 114000.00 114500.00 561.5 68.62 19.08 0 10.90 -11.61 1649 3292 9.19 12.20 47 230 183.20 77.20 100 0.00 574.6 19980819 114500.00 115000.00 92.8 69.40 19.20 0 10.26 4.07 120 120 9.06 8.17 33 33 183.20 77.20 0 3.88 95.2 19980819 114500.00 115000.00 95.9 69.40 19.20 0 10.51 -5.53 241 195 9.53 7.87 44 87 183.20 77.20 0 3.74 98.3 19980819 114500.00 115000.00 99.0 69.39 19.20 0 10.78 -7.21 180 205 9.54 5.26 18 45 183.20 77.20 0 3.47 101.5 19980819 114500.00 115000.00 102.1 69.39 19.20 0 10.81 -27.51 219 213 9.45 4.93 16 35 183.20 77.20 0 3.23 104.6 19980819 114500.00 115000.00 105.1 69.38 19.19 0 10.87 -33.60 232 243 9.52 5.58 17 40 183.20 77.20 0 3.02 107.8 19980819 114500.00 115000.00 108.2 69.37 19.19 0 10.91 -31.59 240 249 9.54 5.44 16 39 183.20 77.20 0 2.82 110.9 19980819 114500.00 115000.00 111.3 69.37 19.19 0 10.94 -25.59 270 308 9.57 6.24 17 46 183.20 77.20 0 2.62 114.1 19980819 114500.00 115000.00 115.9 69.36 19.19 0 10.90 -10.98 326 331 9.41 5.46 17 39 183.20 77.20 0 2.33 118.8 19980819 114500.00 115000.00 123.6 69.34 19.19 0 10.94 2.37 390 465 9.42 5.92 18 48 183.20 77.20 2 1.90 126.7 19980819 114500.00 115000.00 134.5 69.32 19.19 0 10.99 8.25 540 606 9.43 6.52 22 58 183.20 77.20 3 1.47 137.8 19980819 114500.00 115000.00 148.5 69.30 19.18 0 11.10 8.02 704 961 9.50 6.98 25 79 183.20 77.20 9 1.08 152.2 19980819 114500.00 115000.00 165.4 69.27 19.18 0 11.18 9.69 926 1454 9.57 8.54 32 113 183.20 77.20 17 0.72 169.5 19980819 114500.00 115000.00 185.4 69.23 19.17 0 11.26 -9.42 1141 1988 9.65 10.56 41 159 183.20 77.20 31 0.38 190.0 19980819 114500.00 115000.00 208.1 69.19 19.17 0 11.38 10.41 1176 2430 9.74 10.79 36 167 183.20 77.20 55 0.04 213.2 19980819 114500.00 115000.00 236.1 69.14 19.16 0 11.50 -25.95 1040 2332 9.76 8.61 24 121 183.20 77.20 87 0.00 241.9 19980819 114500.00 115000.00 262.4 69.09 19.15 0 11.53 -36.63 1041 2418 9.88 10.94 28 151 183.20 77.20 97 0.00 268.8 19980819 114500.00 115000.00 297.7 69.03 19.14 0 11.47 -21.94 1078 2431 9.63 2.16 14 86 183.20 77.20 99 0.00 305.0 19980819 114500.00 115000.00 331.2 68.98 19.13 0 11.41 -17.13 1107 2540 9.43 1.50 10 56 183.20 77.20 100 0.00 339.2 19980819 114500.00 115000.00 374.9 68.91 19.12 0 11.31 -12.78 1144 2718 9.35 1.98 11 67 183.20 77.20 100 0.00 383.9 19980819 114500.00 115000.00 418.7 68.83 19.11 0 11.21 -10.79 1228 2816 9.30 3.06 15 84 183.20 77.20 100 0.00 428.7 19980819 114500.00 115000.00 462.6 68.77 19.10 0 11.11 -9.19 1331 2959 9.26 5.00 22 120 183.20 77.20 100 0.00 473.5 19980819 114500.00 115000.00 506.3 68.70 19.09 0 11.03 4.45 1378 3145 9.23 7.08 29 165 183.20 77.20 100 0.00 518.3 19980819 114500.00 115000.00 561.1 68.62 19.08 0 10.94 -19.66 1538 3299 9.18 10.80 40 206 183.20 77.20 100 0.00 574.2 19980819 115000.00 115500.00 92.8 69.40 19.20 0 10.40 0.72 236 236 9.15 7.10 74 74 183.20 77.20 0 4.33 95.2 19980819 115000.00 115500.00 95.9 69.40 19.20 0 10.54 -3.40 253 160 9.49 6.48 37 63 183.20 77.20 1 3.74 98.3 19980819 115000.00 115500.00 99.0 69.39 19.20 0 10.78 -3.90 237 179 9.47 4.58 18 36 183.20 77.20 0 3.47 101.5 19980819 115000.00 115500.00 102.1 69.39 19.20 0 10.89 -34.93 216 212 9.50 4.69 13 31 183.20 77.20 0 3.23 104.6 19980819 115000.00 115500.00 105.1 69.38 19.19 0 10.97 -24.46 218 241 9.49 4.74 11 28 183.20 77.20 0 3.02 107.8 19980819 115000.00 115500.00 108.2 69.37 19.19 0 10.97 -38.30 260 233 9.48 5.20 13 29 183.20 77.20 0 2.82 110.9 19980819 115000.00 115500.00 111.3 69.37 19.19 0 10.98 -25.81 285 264 9.51 5.29 15 34 183.20 77.20 0 2.62 114.1 19980819 115000.00 115500.00 116.0 69.36 19.19 0 10.97 -3.46 338 307 9.39 4.74 13 30 183.20 77.20 0 2.33 118.9 19980819 115000.00 115500.00 123.6 69.34 19.19 0 10.99 -2.39 424 419 9.38 5.66 15 37 183.20 77.20 2 1.90 126.7 19980819 115000.00 115500.00 134.4 69.32 19.19 0 11.06 10.16 553 577 9.40 5.89 18 45 183.20 77.20 3 1.47 137.7 19980819 115000.00 115500.00 148.3 69.30 19.18 0 11.19 -4.97 670 903 9.48 6.08 18 57 183.20 77.20 9 1.08 152.0 19980819 115000.00 115500.00 165.2 69.27 19.18 0 11.26 -10.19 960 1441 9.55 8.00 26 90 183.20 77.20 17 0.72 169.3 19980819 115000.00 115500.00 185.5 69.23 19.17 0 11.36 0.35 1165 2041 9.63 9.23 31 121 183.20 77.20 31 0.38 190.1 19980819 115000.00 115500.00 208.2 69.19 19.16 0 11.49 -27.06 1078 2326 9.73 8.80 24 115 183.20 77.20 55 0.04 213.3 19980819 115000.00 115500.00 236.3 69.14 19.16 0 11.59 -17.71 1034 2304 9.73 7.83 18 90 183.20 77.20 87 0.00 242.0 19980819 115000.00 115500.00 262.6 69.09 19.15 0 11.60 -34.17 1042 2223 9.85 10.28 23 113 183.20 77.20 97 0.00 269.1 19980819 115000.00 115500.00 297.6 69.03 19.14 0 11.58 -22.45 1063 2409 9.18 1.55 6 35 183.20 77.20 99 0.00 304.8 19980819 115000.00 115500.00 331.0 68.98 19.13 0 11.51 -17.72 1106 2509 8.87 1.27 3 17 183.20 77.20 100 0.00 339.0 19980819 115000.00 115500.00 375.4 68.90 19.12 0 11.39 -20.73 1157 2643 8.90 1.81 5 25 183.20 77.20 100 0.00 384.4 19980819 115000.00 115500.00 418.4 68.84 19.11 0 11.30 -9.73 1180 2792 8.92 2.49 6 35 183.20 77.20 100 0.00 428.4 19980819 115000.00 115500.00 462.4 68.77 19.10 0 11.19 -8.34 1278 2923 8.98 3.98 10 54 183.20 77.20 100 0.00 473.4 19980819 115000.00 115500.00 506.2 68.70 19.09 0 11.10 -22.12 1461 2997 9.07 6.33 18 87 183.20 77.20 100 0.00 518.1 19980819 115000.00 115500.00 560.5 68.62 19.08 0 10.99 -42.22 1643 3149 9.09 9.53 29 129 183.20 77.20 100 0.00 573.6 19980819 115500.00 120000.00 92.8 69.40 19.20 0 10.37 -14.72 231 231 8.95 7.16 39 39 183.20 77.20 0 4.31 95.2 19980819 115500.00 120000.00 95.9 69.40 19.20 0 10.55 -19.06 232 163 9.55 6.34 36 68 183.20 77.20 1 3.74 98.3 19980819 115500.00 120000.00 99.0 69.39 19.20 0 10.82 -16.93 220 204 9.49 4.98 16 36 183.20 77.20 0 3.47 101.5 19980819 115500.00 120000.00 102.1 69.39 19.20 0 10.89 -27.37 224 218 9.45 4.88 13 30 183.20 77.20 0 3.23 104.6 19980819 115500.00 120000.00 105.1 69.38 19.19 0 10.99 -34.93 224 253 9.50 4.33 11 29 183.20 77.20 0 3.02 107.8 19980819 115500.00 120000.00 108.2 69.37 19.19 0 11.01 -45.45 220 251 9.49 4.51 10 27 183.20 77.20 0 2.82 110.9 19980819 115500.00 120000.00 111.3 69.37 19.19 0 11.00 -7.69 272 291 9.55 5.34 14 37 183.20 77.20 0 2.62 114.1 19980819 115500.00 120000.00 116.1 69.36 19.19 0 10.98 4.56 346 335 9.40 5.08 13 32 183.20 77.20 0 2.33 119.0 19980819 115500.00 120000.00 123.5 69.34 19.19 0 11.02 1.51 405 443 9.40 5.23 14 36 183.20 77.20 2 1.90 126.6 19980819 115500.00 120000.00 134.5 69.32 19.19 0 11.07 24.28 546 602 9.41 5.92 17 45 183.20 77.20 3 1.47 137.9 19980819 115500.00 120000.00 148.3 69.30 19.18 0 11.20 -8.48 665 956 9.47 6.13 17 57 183.20 77.20 9 1.08 152.0 19980819 115500.00 120000.00 165.3 69.27 19.18 0 11.26 -13.44 960 1420 9.55 7.86 26 89 183.20 77.20 17 0.72 169.4 19980819 115500.00 120000.00 185.4 69.23 19.17 0 11.36 -15.09 1143 2028 9.64 9.32 30 120 183.20 77.20 31 0.38 190.0 19980819 115500.00 120000.00 208.4 69.19 19.16 0 11.50 -15.63 1100 2462 9.72 8.69 24 118 183.20 77.20 55 0.04 213.6 19980819 115500.00 120000.00 236.0 69.14 19.16 0 11.59 -25.34 1019 2301 9.73 7.32 17 89 183.20 77.20 87 0.00 241.8 19980819 115500.00 120000.00 262.6 69.09 19.15 0 11.61 -4.41 1000 2311 9.86 9.55 21 113 183.20 77.20 97 0.00 269.0 19980819 115500.00 120000.00 297.4 69.03 19.14 0 11.58 -19.18 1060 2432 9.12 1.61 6 37 183.20 77.20 99 0.00 304.6 19980819 115500.00 120000.00 331.0 68.98 19.13 0 11.51 -19.00 1108 2502 8.90 1.21 3 17 183.20 77.20 100 0.00 339.1 19980819 115500.00 120000.00 374.9 68.91 19.12 0 11.40 -14.19 1148 2627 8.88 1.71 4 23 183.20 77.20 100 0.00 383.9 19980819 115500.00 120000.00 418.1 68.84 19.11 0 11.29 -0.39 1195 2744 8.93 2.38 6 34 183.20 77.20 100 0.00 428.1 19980819 115500.00 120000.00 462.3 68.77 19.10 0 11.20 0.54 1249 2854 9.02 3.58 10 56 183.20 77.20 100 0.00 473.3 19980819 115500.00 120000.00 506.2 68.70 19.09 0 11.09 -4.22 1374 2927 9.06 6.13 17 85 183.20 77.20 100 0.00 518.1 19980819 115500.00 120000.00 561.5 68.62 19.08 0 10.98 16.62 1550 2955 9.11 8.89 28 125 183.20 77.20 100 0.00 574.6 19980819 120000.00 120500.00 92.8 69.40 19.20 0 10.36 3.46 174 174 9.00 6.93 44 44 183.20 77.20 0 4.17 95.2 19980819 120000.00 120500.00 95.9 69.40 19.20 0 10.61 -5.76 198 186 9.58 5.93 28 66 183.20 77.20 1 3.74 98.3 19980819 120000.00 120500.00 99.0 69.39 19.20 0 10.77 -23.54 244 175 9.46 4.90 19 35 183.20 77.20 0 3.48 101.5 19980819 120000.00 120500.00 102.1 69.39 19.20 0 10.90 -23.83 211 210 9.48 4.37 12 30 183.20 77.20 0 3.24 104.6 19980819 120000.00 120500.00 105.1 69.38 19.19 0 10.97 -29.37 208 216 9.48 4.25 11 26 183.20 77.20 0 3.03 107.8 19980819 120000.00 120500.00 108.2 69.37 19.19 0 10.98 -37.04 244 230 9.50 4.54 12 28 183.20 77.20 0 2.83 110.9 19980819 120000.00 120500.00 111.3 69.37 19.19 0 10.99 -20.11 267 278 9.53 5.35 14 35 183.20 77.20 0 2.63 114.1 19980819 120000.00 120500.00 115.9 69.36 19.19 0 11.00 -2.28 317 325 9.41 4.95 12 30 183.20 77.20 0 2.33 118.8 19980819 120000.00 120500.00 123.6 69.34 19.19 0 11.03 6.83 389 469 9.39 5.28 12 35 183.20 77.20 2 1.90 126.7 19980819 120000.00 120500.00 134.3 69.32 19.19 0 11.07 14.53 511 587 9.41 5.62 16 44 183.20 77.20 3 1.47 137.6 19980819 120000.00 120500.00 148.4 69.30 19.18 0 11.17 -5.41 724 934 9.48 6.69 20 62 183.20 77.20 9 1.08 152.1 19980819 120000.00 120500.00 165.5 69.27 19.18 0 11.25 -2.86 947 1369 9.54 7.88 27 87 183.20 77.20 17 0.72 169.6 19980819 120000.00 120500.00 185.1 69.23 19.17 0 11.34 -13.74 1159 1947 9.63 9.58 32 121 183.20 77.20 31 0.38 189.7 19980819 120000.00 120500.00 208.1 69.19 19.17 0 11.47 -24.47 1128 2317 9.70 9.39 25 116 183.20 77.20 55 0.03 213.3 19980819 120000.00 120500.00 236.2 69.14 19.16 0 11.58 -13.53 1006 2275 9.73 7.29 17 88 183.20 77.20 87 0.00 242.0 19980819 120000.00 120500.00 262.5 69.09 19.15 0 11.61 -34.00 1022 2368 9.86 9.29 22 118 183.20 77.20 97 0.00 268.9 19980819 120000.00 120500.00 297.3 69.03 19.14 0 11.58 -18.74 1078 2394 9.15 1.53 6 34 183.20 77.20 99 0.00 304.6 19980819 120000.00 120500.00 330.9 68.98 19.13 0 11.51 -16.24 1116 2506 8.89 1.25 3 17 183.20 77.20 100 0.00 338.9 19980819 120000.00 120500.00 374.6 68.91 19.12 0 11.41 -11.88 1146 2653 8.91 1.69 4 24 183.20 77.20 100 0.00 383.6 19980819 120000.00 120500.00 417.8 68.84 19.11 0 11.30 -11.52 1185 2808 8.93 2.40 6 35 183.20 77.20 100 0.00 427.8 19980819 120000.00 120500.00 461.8 68.77 19.10 0 11.19 -11.10 1285 2869 9.00 3.79 11 54 183.20 77.20 100 0.00 472.7 19980819 120000.00 120500.00 506.6 68.70 19.09 0 11.10 -20.04 1400 2910 9.08 6.25 18 88 183.20 77.20 100 0.00 518.5 19980819 120000.00 120500.00 558.8 68.62 19.08 0 11.00 -8.47 1543 3087 9.10 9.19 29 130 183.20 77.20 100 0.00 571.9 19980819 120500.00 121000.00 92.8 69.40 19.20 0 10.38 15.35 291 291 9.18 9.09 86 86 183.20 77.20 0 4.31 95.2 19980819 120500.00 121000.00 95.9 69.40 19.20 0 10.59 -2.74 206 188 9.56 6.62 29 66 183.20 77.20 1 3.74 98.3 19980819 120500.00 121000.00 99.0 69.39 19.20 0 10.81 -18.59 203 191 9.49 4.64 15 34 183.20 77.20 0 3.48 101.5 19980819 120500.00 121000.00 102.1 69.39 19.20 0 10.86 -28.41 234 196 9.43 4.52 14 29 183.20 77.20 0 3.24 104.6 19980819 120500.00 121000.00 105.1 69.38 19.19 0 10.95 -34.96 225 215 9.48 4.11 11 26 183.20 77.20 0 3.03 107.8 19980819 120500.00 121000.00 108.2 69.37 19.19 0 11.01 -30.51 219 243 9.53 4.34 11 28 183.20 77.20 0 2.83 110.9 19980819 120500.00 121000.00 111.3 69.37 19.19 0 10.99 -10.00 276 271 9.51 5.46 13 32 183.20 77.20 0 2.63 114.1 19980819 120500.00 121000.00 115.8 69.36 19.19 0 10.98 -2.62 317 317 9.40 4.94 12 30 183.20 77.20 0 2.33 118.7 19980819 120500.00 121000.00 123.5 69.34 19.19 0 11.01 -2.23 400 436 9.40 5.28 14 36 183.20 77.20 2 1.90 126.6 19980819 120500.00 121000.00 134.5 69.32 19.19 0 11.04 -2.42 578 561 9.40 6.09 19 45 183.20 77.20 3 1.47 137.8 19980819 120500.00 121000.00 148.3 69.30 19.18 0 11.16 -6.35 719 886 9.48 6.67 21 61 183.20 77.20 9 1.08 152.0 19980819 120500.00 121000.00 165.5 69.27 19.18 0 11.28 -19.35 911 1442 9.54 7.61 23 84 183.20 77.20 17 0.72 169.6 19980819 120500.00 121000.00 185.2 69.23 19.17 0 11.36 -26.60 1119 1986 9.63 9.12 29 116 183.20 77.20 31 0.38 189.8 19980819 120500.00 121000.00 208.4 69.19 19.16 0 11.48 -18.91 1068 2337 9.72 8.92 24 118 183.20 77.20 55 0.03 213.5 19980819 120500.00 121000.00 235.9 69.14 19.16 0 11.57 -23.73 990 2271 9.73 7.33 17 91 183.20 77.20 87 0.00 241.7 19980819 120500.00 121000.00 262.6 69.09 19.15 0 11.61 -15.57 1004 2329 9.85 9.44 21 112 183.20 77.20 97 0.00 269.0 19980819 120500.00 121000.00 297.6 69.03 19.14 0 11.58 -20.77 1064 2416 9.18 1.56 6 38 183.20 77.20 99 0.00 304.8 19980819 120500.00 121000.00 331.1 68.98 19.13 0 11.51 -17.36 1115 2491 8.89 1.20 3 17 183.20 77.20 100 0.00 339.1 19980819 120500.00 121000.00 375.3 68.90 19.12 0 11.40 -10.44 1166 2606 8.89 1.77 4 23 183.20 77.20 100 0.00 384.3 19980819 120500.00 121000.00 418.2 68.84 19.11 0 11.30 -15.83 1201 2768 8.95 2.52 7 35 183.20 77.20 100 0.00 428.2 19980819 120500.00 121000.00 462.1 68.77 19.10 0 11.19 -11.81 1265 2823 9.00 3.90 10 54 183.20 77.20 100 0.00 473.1 19980819 120500.00 121000.00 505.9 68.70 19.09 0 11.10 -4.57 1382 2936 9.06 6.14 17 83 183.20 77.20 100 0.00 517.8 19980819 120500.00 121000.00 560.7 68.62 19.08 0 10.97 9.13 1680 2951 9.10 9.75 32 130 183.20 77.20 100 0.00 573.8 19980819 121000.00 121500.00 92.8 69.40 19.20 0 10.38 -3.24 314 314 9.27 8.27 115 115 183.20 77.20 0 4.42 95.2 19980819 121000.00 121500.00 95.9 69.40 19.20 0 10.61 -9.83 194 191 9.59 6.39 28 68 183.20 77.20 1 3.74 98.3 19980819 121000.00 121500.00 99.0 69.39 19.20 0 10.75 -9.33 246 179 9.42 4.86 19 35 183.20 77.20 0 3.48 101.5 19980819 121000.00 121500.00 102.1 69.39 19.20 0 10.86 -14.94 207 192 9.45 4.50 13 29 183.20 77.20 0 3.24 104.6 19980819 121000.00 121500.00 105.1 69.38 19.19 0 10.92 -22.39 242 214 9.43 4.74 12 26 183.20 77.20 0 3.03 107.8 19980819 121000.00 121500.00 108.2 69.37 19.19 0 10.99 -36.40 232 232 9.48 4.57 11 26 183.20 77.20 0 2.83 110.9 19980819 121000.00 121500.00 111.3 69.37 19.19 0 10.97 -9.68 277 256 9.52 5.43 15 33 183.20 77.20 0 2.63 114.1 19980819 121000.00 121500.00 115.9 69.36 19.19 0 10.98 -16.68 341 328 9.37 5.16 12 29 183.20 77.20 0 2.33 118.8 19980819 121000.00 121500.00 123.5 69.34 19.19 0 11.01 9.73 413 453 9.37 5.44 14 36 183.20 77.20 2 1.90 126.6 19980819 121000.00 121500.00 134.3 69.32 19.19 0 11.08 10.16 534 652 9.42 5.81 16 47 183.20 77.20 3 1.47 137.6 19980819 121000.00 121500.00 148.4 69.30 19.18 0 11.18 -6.05 717 971 9.48 6.39 20 62 183.20 77.20 9 1.08 152.1 19980819 121000.00 121500.00 165.5 69.27 19.18 0 11.25 -5.11 997 1408 9.54 8.31 28 90 183.20 77.20 17 0.72 169.6 19980819 121000.00 121500.00 185.2 69.23 19.17 0 11.35 12.34 1082 1960 9.64 9.19 29 117 183.20 77.20 31 0.38 189.7 19980819 121000.00 121500.00 208.4 69.19 19.16 0 11.46 0.52 1057 2203 9.72 8.94 25 117 183.20 77.20 55 0.03 213.5 19980819 121000.00 121500.00 236.2 69.14 19.16 0 11.57 -5.49 1047 2256 9.73 7.82 19 93 183.20 77.20 87 0.00 242.0 19980819 121000.00 121500.00 262.7 69.09 19.15 0 11.60 -29.27 1020 2242 9.84 9.87 22 111 183.20 77.20 97 0.00 269.1 19980819 121000.00 121500.00 297.6 69.03 19.14 0 11.58 -17.49 1067 2444 9.15 1.60 6 37 183.20 77.20 99 0.00 304.8 19980819 121000.00 121500.00 331.3 68.98 19.13 0 11.52 -17.85 1090 2524 8.88 1.18 3 16 183.20 77.20 100 0.00 339.3 19980819 121000.00 121500.00 375.2 68.90 19.12 0 11.40 -11.48 1155 2630 8.90 1.64 4 24 183.20 77.20 100 0.00 384.2 19980819 121000.00 121500.00 418.4 68.84 19.11 0 11.30 -11.40 1197 2735 8.92 2.40 6 34 183.20 77.20 100 0.00 428.4 19980819 121000.00 121500.00 462.5 68.77 19.10 0 11.19 -2.81 1275 2840 8.99 3.86 10 53 183.20 77.20 100 0.00 473.4 19980819 121000.00 121500.00 505.8 68.70 19.09 0 11.10 3.04 1358 2981 9.08 6.03 16 85 183.20 77.20 100 0.00 517.8 19980819 121000.00 121500.00 562.0 68.62 19.08 0 10.98 -16.41 1570 2951 9.10 8.67 29 126 183.20 77.20 100 0.00 575.1 19980819 121500.00 122000.00 92.8 69.40 19.20 0 10.43 0.75 420 420 9.39 7.62 191 191 183.20 77.20 0 4.56 95.2 19980819 121500.00 122000.00 95.9 69.40 19.20 0 10.57 -1.28 217 172 9.55 5.93 32 67 183.20 77.20 1 3.74 98.3 19980819 121500.00 122000.00 99.0 69.39 19.20 0 10.78 -21.03 199 171 9.48 4.93 15 33 183.20 77.20 0 3.48 101.5 19980819 121500.00 122000.00 102.1 69.39 19.20 0 10.85 -24.66 217 187 9.44 4.32 13 28 183.20 77.20 0 3.24 104.6 19980819 121500.00 122000.00 105.1 69.38 19.19 0 10.93 -34.77 218 201 9.45 4.35 11 25 183.20 77.20 0 3.03 107.8 19980819 121500.00 122000.00 108.2 69.37 19.19 0 10.97 -32.34 242 217 9.49 4.75 12 27 183.20 77.20 0 2.83 110.9 19980819 121500.00 122000.00 111.3 69.37 19.19 0 10.98 -7.72 262 254 9.51 5.68 14 32 183.20 77.20 0 2.63 114.1 19980819 121500.00 122000.00 115.9 69.36 19.19 0 10.98 3.96 322 316 9.38 4.89 12 28 183.20 77.20 0 2.33 118.8 19980819 121500.00 122000.00 123.6 69.34 19.19 0 10.97 0.93 452 423 9.37 5.97 17 39 183.20 77.20 2 1.90 126.7 19980819 121500.00 122000.00 134.4 69.32 19.19 0 11.03 0.94 613 589 9.39 6.53 20 48 183.20 77.20 3 1.47 137.7 19980819 121500.00 122000.00 148.6 69.30 19.18 0 11.15 1.07 756 900 9.47 6.82 22 62 183.20 77.20 9 1.08 152.3 19980819 121500.00 122000.00 165.3 69.27 19.18 0 11.26 -20.13 905 1361 9.56 7.37 25 86 183.20 77.20 17 0.72 169.4 19980819 121500.00 122000.00 185.2 69.23 19.17 0 11.34 -10.37 1090 1959 9.65 9.45 31 122 183.20 77.20 31 0.38 189.8 19980819 121500.00 122000.00 208.4 69.19 19.16 0 11.48 -10.45 1085 2368 9.71 9.23 24 117 183.20 77.20 55 0.03 213.6 19980819 121500.00 122000.00 235.8 69.14 19.16 0 11.59 -12.15 996 2274 9.73 7.01 17 87 183.20 77.20 87 0.00 241.6 19980819 121500.00 122000.00 262.6 69.09 19.15 0 11.62 -29.06 1011 2308 9.87 9.21 21 113 183.20 77.20 97 0.00 269.0 19980819 121500.00 122000.00 297.8 69.03 19.14 0 11.59 -27.05 1050 2436 9.16 1.56 6 36 183.20 77.20 99 0.00 305.0 19980819 121500.00 122000.00 331.3 68.98 19.13 0 11.52 -22.29 1111 2484 8.87 1.21 3 16 183.20 77.20 100 0.00 339.3 19980819 121500.00 122000.00 374.4 68.91 19.12 0 11.41 -20.10 1133 2623 8.89 1.56 4 22 183.20 77.20 100 0.00 383.4 19980819 121500.00 122000.00 419.0 68.83 19.11 0 11.30 -13.15 1198 2751 8.93 2.36 6 34 183.20 77.20 100 0.00 429.0 19980819 121500.00 122000.00 462.2 68.77 19.10 0 11.19 -0.13 1291 2853 8.99 3.85 10 52 183.20 77.20 100 0.00 473.1 19980819 121500.00 122000.00 506.2 68.70 19.09 0 11.09 1.12 1449 2901 9.08 6.24 19 87 183.20 77.20 100 0.00 518.1 19980819 121500.00 122000.00 561.6 68.62 19.08 0 10.99 10.53 1579 3146 9.09 9.15 27 126 183.20 77.20 100 0.00 574.8 19980819 122000.00 122500.00 92.8 69.40 19.20 0 10.33 -12.06 215 215 9.00 9.43 47 47 183.20 77.20 0 4.12 95.2 19980819 122000.00 122500.00 95.9 69.40 19.20 0 10.47 -9.00 309 162 9.49 7.82 51 79 183.20 77.20 1 3.74 98.3 19980819 122000.00 122500.00 99.0 69.39 19.20 0 10.75 -17.76 237 176 9.46 4.62 19 36 183.20 77.20 0 3.48 101.5 19980819 122000.00 122500.00 102.1 69.39 19.20 0 10.86 -26.08 213 193 9.45 4.78 13 28 183.20 77.20 0 3.24 104.6 19980819 122000.00 122500.00 105.1 69.38 19.19 0 10.96 -21.77 209 224 9.48 4.17 10 26 183.20 77.20 0 3.03 107.8 19980819 122000.00 122500.00 108.2 69.37 19.19 0 10.99 -19.01 218 229 9.52 4.16 11 27 183.20 77.20 0 2.83 110.9 19980819 122000.00 122500.00 111.3 69.37 19.19 0 10.99 -4.66 263 277 9.53 5.36 13 34 183.20 77.20 0 2.63 114.1 19980819 122000.00 122500.00 115.9 69.36 19.19 0 10.99 -0.83 325 333 9.42 4.86 12 31 183.20 77.20 0 2.33 118.8 19980819 122000.00 122500.00 123.7 69.34 19.19 0 11.01 6.80 412 453 9.38 5.09 14 36 183.20 77.20 1 1.90 126.8 19980819 122000.00 122500.00 134.5 69.32 19.19 0 11.05 0.49 586 623 9.42 6.37 20 51 183.20 77.20 3 1.47 137.9 19980819 122000.00 122500.00 148.3 69.30 19.18 0 11.16 4.68 729 937 9.45 6.93 20 61 183.20 77.20 9 1.08 152.0 19980819 122000.00 122500.00 165.2 69.27 19.18 0 11.25 -7.96 894 1352 9.53 7.73 24 83 183.20 77.20 17 0.72 169.3 19980819 122000.00 122500.00 185.4 69.23 19.17 0 11.33 -16.15 1126 1884 9.63 9.60 32 119 183.20 77.20 31 0.38 190.0 19980819 122000.00 122500.00 207.9 69.19 19.17 0 11.46 -15.43 1114 2260 9.71 9.42 27 119 183.20 77.20 55 0.03 213.0 19980819 122000.00 122500.00 236.1 69.14 19.16 0 11.59 -20.29 1013 2276 9.73 7.43 17 87 183.20 77.20 87 0.00 241.8 19980819 122000.00 122500.00 262.5 69.09 19.15 0 11.63 0.93 980 2346 9.87 8.93 20 111 183.20 77.20 97 0.00 268.9 19980819 122000.00 122500.00 297.2 69.03 19.14 0 11.59 -20.20 1067 2408 9.17 1.57 6 36 183.20 77.20 99 0.00 304.5 19980819 122000.00 122500.00 331.5 68.98 19.13 0 11.51 -24.74 1100 2495 8.87 1.27 3 16 183.20 77.20 100 0.00 339.5 19980819 122000.00 122500.00 374.7 68.91 19.12 0 11.40 -15.50 1164 2625 8.91 1.73 5 24 183.20 77.20 100 0.00 383.7 19980819 122000.00 122500.00 418.8 68.83 19.11 0 11.30 -4.30 1191 2737 8.91 2.38 6 33 183.20 77.20 100 0.00 428.8 19980819 122000.00 122500.00 462.1 68.77 19.10 0 11.20 -7.96 1270 2833 9.00 3.73 10 53 183.20 77.20 100 0.00 473.0 19980819 122000.00 122500.00 506.4 68.70 19.09 0 11.09 2.40 1417 2912 9.06 6.19 18 86 183.20 77.20 100 0.00 518.4 19980819 122000.00 122500.00 560.9 68.62 19.08 0 10.99 9.74 1594 3070 9.07 8.81 27 120 183.20 77.20 100 0.00 574.0 19980819 122500.00 123000.00 92.8 69.40 19.20 0 10.37 -5.15 328 328 9.26 8.78 120 120 183.20 77.20 0 4.42 95.2 19980819 122500.00 123000.00 95.9 69.40 19.20 0 10.58 -9.91 222 193 9.54 6.92 32 70 183.20 77.20 1 3.74 98.3 19980819 122500.00 123000.00 99.0 69.39 19.20 0 10.81 -18.49 205 200 9.50 4.56 15 36 183.20 77.20 0 3.48 101.5 19980819 122500.00 123000.00 102.1 69.39 19.20 0 10.90 -23.17 193 210 9.47 4.48 11 27 183.20 77.20 0 3.24 104.6 19980819 122500.00 123000.00 105.1 69.38 19.19 0 10.93 -28.39 232 207 9.45 4.55 12 26 183.20 77.20 0 3.03 107.8 19980819 122500.00 123000.00 108.2 69.37 19.19 0 11.02 -29.07 209 229 9.50 4.25 10 25 183.20 77.20 0 2.83 110.9 19980819 122500.00 123000.00 111.3 69.37 19.19 0 11.03 -18.53 229 271 9.51 4.67 11 29 183.20 77.20 0 2.63 114.1 19980819 122500.00 123000.00 115.9 69.36 19.19 0 11.01 -13.95 310 341 9.44 4.65 12 31 183.20 77.20 0 2.33 118.7 19980819 122500.00 123000.00 123.6 69.34 19.19 0 11.00 -0.75 441 472 9.40 5.87 16 40 183.20 77.20 1 1.90 126.7 19980819 122500.00 123000.00 134.5 69.32 19.19 0 11.08 7.19 543 667 9.43 6.02 17 50 183.20 77.20 3 1.47 137.9 19980819 122500.00 123000.00 148.5 69.30 19.18 0 11.17 -22.32 725 930 9.48 6.60 21 63 183.20 77.20 9 1.08 152.1 19980819 122500.00 123000.00 165.6 69.27 19.18 0 11.24 -17.66 898 1289 9.54 7.81 25 84 183.20 77.20 18 0.72 169.7 19980819 122500.00 123000.00 185.2 69.23 19.17 0 11.33 -20.97 1089 1851 9.64 9.42 31 119 183.20 77.20 31 0.38 189.8 19980819 122500.00 123000.00 208.0 69.19 19.17 0 11.48 -8.89 1068 2296 9.71 8.84 24 116 183.20 77.20 55 0.03 213.2 19980819 122500.00 123000.00 236.0 69.14 19.16 0 11.59 -23.78 1006 2229 9.73 7.45 17 86 183.20 77.20 87 0.00 241.8 19980819 122500.00 123000.00 262.5 69.09 19.15 0 11.62 -30.04 1014 2291 9.86 9.03 21 109 183.20 77.20 97 0.00 268.9 19980819 122500.00 123000.00 296.5 69.04 19.14 0 11.59 -23.33 1077 2402 9.24 1.61 6 37 183.20 77.20 99 0.00 303.7 19980819 122500.00 123000.00 331.2 68.98 19.13 0 11.53 -23.00 1107 2502 8.91 1.25 3 16 183.20 77.20 100 0.00 339.2 19980819 122500.00 123000.00 375.7 68.90 19.12 0 11.40 -18.42 1123 2630 8.88 1.63 4 24 183.20 77.20 100 0.00 384.7 19980819 122500.00 123000.00 418.6 68.83 19.11 0 11.29 0.44 1194 2756 8.92 2.60 6 34 183.20 77.20 100 0.00 428.6 19980819 122500.00 123000.00 461.7 68.77 19.10 0 11.19 3.41 1310 2812 8.99 3.82 11 54 183.20 77.20 100 0.00 472.7 19980819 122500.00 123000.00 505.9 68.70 19.09 0 11.08 -3.19 1471 2841 9.07 6.26 19 87 183.20 77.20 100 0.00 517.8 19980819 122500.00 123000.00 561.3 68.62 19.08 0 10.99 -17.41 1637 3010 9.09 9.21 29 125 183.20 77.20 100 0.00 574.4 19980819 123000.00 123500.00 92.8 69.40 19.20 0 10.34 4.39 175 175 9.03 7.75 45 45 183.20 77.20 0 4.14 95.2 19980819 123000.00 123500.00 95.9 69.40 19.20 0 10.65 -9.22 160 195 9.63 6.52 23 66 183.20 77.20 1 3.74 98.3 19980819 123000.00 123500.00 99.0 69.39 19.20 0 10.81 -14.87 190 192 9.52 4.81 15 36 183.20 77.20 0 3.48 101.5 19980819 123000.00 123500.00 102.1 69.39 19.20 0 10.87 -18.49 205 190 9.45 4.38 12 27 183.20 77.20 0 3.24 104.6 19980819 123000.00 123500.00 105.1 69.38 19.19 0 10.93 -30.03 237 209 9.46 4.74 12 27 183.20 77.20 0 3.03 107.8 19980819 123000.00 123500.00 108.2 69.37 19.19 0 10.99 -32.51 212 219 9.48 4.34 10 24 183.20 77.20 0 2.83 110.9 19980819 123000.00 123500.00 111.3 69.37 19.19 0 11.01 -13.77 257 269 9.52 4.85 12 30 183.20 77.20 0 2.63 114.1 19980819 123000.00 123500.00 115.9 69.36 19.19 0 10.98 -1.86 347 335 9.40 5.03 13 31 183.20 77.20 0 2.33 118.8 19980819 123000.00 123500.00 123.7 69.34 19.19 0 11.00 13.04 430 463 9.40 5.41 15 40 183.20 77.20 1 1.90 126.7 19980819 123000.00 123500.00 134.4 69.32 19.19 0 11.03 -2.04 571 583 9.40 6.39 20 49 183.20 77.20 3 1.47 137.7 19980819 123000.00 123500.00 148.4 69.30 19.18 0 11.14 -12.98 763 906 9.44 6.73 22 61 183.20 77.20 9 1.08 152.1 19980819 123000.00 123500.00 165.5 69.27 19.18 0 11.24 2.83 928 1348 9.54 7.95 26 87 183.20 77.20 18 0.72 169.6 19980819 123000.00 123500.00 185.2 69.23 19.17 0 11.32 -5.62 1115 1858 9.62 9.35 32 119 183.20 77.20 31 0.38 189.7 19980819 123000.00 123500.00 208.3 69.19 19.16 0 11.49 -23.55 1073 2329 9.71 8.75 24 115 183.20 77.20 55 0.03 213.4 19980819 123000.00 123500.00 235.8 69.14 19.16 0 11.61 -23.32 1008 2273 9.73 7.22 17 85 183.20 77.20 87 0.00 241.6 19980819 123000.00 123500.00 262.6 69.09 19.15 0 11.62 -6.54 1000 2300 9.86 9.41 21 111 183.20 77.20 97 0.00 269.0 19980819 123000.00 123500.00 297.2 69.03 19.14 0 11.58 -22.17 1066 2409 9.17 1.53 6 33 183.20 77.20 99 0.00 304.5 19980819 123000.00 123500.00 331.6 68.98 19.13 0 11.51 -18.84 1107 2479 8.90 1.19 3 16 183.20 77.20 100 0.00 339.6 19980819 123000.00 123500.00 375.0 68.90 19.12 0 11.39 -14.06 1134 2615 8.89 1.69 4 23 183.20 77.20 100 0.00 384.0 19980819 123000.00 123500.00 418.1 68.84 19.11 0 11.30 -13.91 1187 2736 8.92 2.49 6 34 183.20 77.20 100 0.00 428.1 19980819 123000.00 123500.00 462.0 68.77 19.10 0 11.19 -0.49 1270 2807 9.00 3.89 10 53 183.20 77.20 100 0.00 472.9 19980819 123000.00 123500.00 505.9 68.70 19.09 0 11.09 4.10 1352 2889 9.06 5.73 17 83 183.20 77.20 100 0.00 517.8 19980819 123000.00 123500.00 561.2 68.62 19.08 0 10.98 26.58 1566 2917 9.07 9.06 27 118 183.20 77.20 100 0.00 574.3 19980819 123500.00 124000.00 92.8 69.40 19.20 0 10.43 -8.54 375 375 9.39 6.72 178 178 183.20 77.20 0 4.57 95.2 19980819 123500.00 124000.00 95.9 69.40 19.20 0 10.48 9.30 334 118 9.50 6.90 54 68 183.20 77.20 1 3.74 98.3 19980819 123500.00 124000.00 99.0 69.39 19.20 0 10.75 -11.62 220 160 9.48 4.97 18 35 183.20 77.20 0 3.48 101.5 19980819 123500.00 124000.00 102.1 69.39 19.20 0 10.83 -9.15 244 162 9.44 4.44 16 28 183.20 77.20 0 3.24 104.6 19980819 123500.00 124000.00 105.1 69.38 19.19 0 10.98 -24.34 204 213 9.49 4.17 10 25 183.20 77.20 0 3.03 107.8 19980819 123500.00 124000.00 108.2 69.37 19.19 0 11.00 -28.32 215 225 9.50 4.44 10 25 183.20 77.20 0 2.83 110.9 19980819 123500.00 124000.00 111.3 69.37 19.19 0 10.97 -7.28 258 241 9.55 5.13 14 33 183.20 77.20 0 2.63 114.1 19980819 123500.00 124000.00 116.0 69.36 19.19 0 10.99 0.02 337 337 9.43 5.03 13 32 183.20 77.20 0 2.33 118.9 19980819 123500.00 124000.00 123.6 69.34 19.19 0 11.00 -1.51 436 461 9.40 5.50 16 40 183.20 77.20 1 1.90 126.7 19980819 123500.00 124000.00 134.4 69.32 19.19 0 11.07 0.34 532 634 9.41 5.67 16 45 183.20 77.20 3 1.47 137.7 19980819 123500.00 124000.00 148.4 69.30 19.18 0 11.17 -5.86 691 939 9.46 6.37 19 59 183.20 77.20 9 1.08 152.1 19980819 123500.00 124000.00 165.4 69.27 19.18 0 11.25 -16.70 861 1319 9.54 7.49 23 82 183.20 77.20 18 0.72 169.5 19980819 123500.00 124000.00 185.3 69.23 19.17 0 11.31 -2.38 1149 1810 9.61 9.88 33 116 183.20 77.20 31 0.38 189.9 19980819 123500.00 124000.00 207.9 69.19 19.17 0 11.50 -36.30 1045 2346 9.72 8.49 23 112 183.20 77.20 55 0.03 213.0 19980819 123500.00 124000.00 235.8 69.14 19.16 0 11.62 -34.06 980 2317 9.73 7.05 15 83 183.20 77.20 87 0.00 241.6 19980819 123500.00 124000.00 262.5 69.09 19.15 0 11.62 -20.16 1030 2319 9.86 9.28 21 111 183.20 77.20 97 0.00 268.9 19980819 123500.00 124000.00 297.3 69.03 19.14 0 11.59 -31.22 1066 2417 9.16 1.62 6 34 183.20 77.20 99 0.00 304.5 19980819 123500.00 124000.00 331.5 68.98 19.13 0 11.51 -19.76 1112 2498 8.86 1.22 3 16 183.20 77.20 100 0.00 339.5 19980819 123500.00 124000.00 374.0 68.91 19.12 0 11.41 -9.11 1155 2625 8.92 1.73 5 24 183.20 77.20 100 0.00 383.0 19980819 123500.00 124000.00 418.4 68.84 19.11 0 11.30 -1.02 1185 2775 8.95 2.47 7 37 183.20 77.20 100 0.00 428.4 19980819 123500.00 124000.00 461.9 68.77 19.10 0 11.19 -3.66 1314 2835 9.04 4.14 12 60 183.20 77.20 100 0.00 472.9 19980819 123500.00 124000.00 505.9 68.70 19.09 0 11.10 -0.45 1412 2943 9.09 6.83 19 91 183.20 77.20 100 0.00 517.8 19980819 123500.00 124000.00 560.5 68.62 19.08 0 10.99 -13.92 1566 2979 9.12 9.58 30 132 183.20 77.20 100 0.00 573.6 19980819 124000.00 124500.00 92.8 69.40 19.20 0 10.48 -8.82 146 146 8.94 5.80 22 22 183.20 77.20 0 3.98 95.2 19980819 124000.00 124500.00 95.9 69.40 19.20 0 10.58 -15.01 243 153 9.55 6.01 35 62 183.20 77.20 1 3.74 98.3 19980819 124000.00 124500.00 99.0 69.39 19.20 0 10.85 -33.72 185 179 9.50 4.21 13 31 183.20 77.20 0 3.48 101.5 19980819 124000.00 124500.00 102.1 69.39 19.20 0 10.90 -16.89 210 177 9.48 4.43 13 26 183.20 77.20 0 3.24 104.6 19980819 124000.00 124500.00 105.1 69.38 19.19 0 10.98 -35.76 206 194 9.48 3.99 10 23 183.20 77.20 0 3.03 107.8 19980819 124000.00 124500.00 108.2 69.37 19.19 0 11.02 -24.52 209 220 9.54 4.22 10 26 183.20 77.20 0 2.83 110.9 19980819 124000.00 124500.00 111.3 69.37 19.19 0 11.00 -27.03 267 236 9.54 5.53 14 31 183.20 77.20 0 2.63 114.1 19980819 124000.00 124500.00 115.9 69.36 19.19 0 11.01 -6.98 339 349 9.41 4.98 13 31 183.20 77.20 0 2.33 118.8 19980819 124000.00 124500.00 123.7 69.34 19.19 0 11.03 1.50 435 510 9.42 5.58 15 43 183.20 77.20 1 1.90 126.8 19980819 124000.00 124500.00 134.5 69.32 19.19 0 11.07 6.70 554 657 9.42 6.20 18 50 183.20 77.20 3 1.47 137.9 19980819 124000.00 124500.00 148.4 69.30 19.18 0 11.17 -15.32 712 979 9.48 6.79 21 66 183.20 77.20 9 1.08 152.1 19980819 124000.00 124500.00 165.3 69.27 19.18 0 11.26 -11.43 868 1360 9.55 7.43 23 83 183.20 77.20 18 0.72 169.4 19980819 124000.00 124500.00 185.3 69.23 19.17 0 11.35 -12.90 1049 1887 9.63 8.79 27 111 183.20 77.20 31 0.38 189.9 19980819 124000.00 124500.00 208.3 69.19 19.16 0 11.53 -24.57 1058 2369 9.73 8.27 22 108 183.20 77.20 55 0.03 213.4 19980819 124000.00 124500.00 236.2 69.14 19.16 0 11.60 -25.35 1036 2242 9.74 7.57 18 88 183.20 77.20 87 0.00 242.0 19980819 124000.00 124500.00 262.5 69.09 19.15 0 11.61 -13.50 1033 2269 9.87 9.81 23 115 183.20 77.20 97 0.00 268.9 19980819 124000.00 124500.00 297.4 69.03 19.14 0 11.57 -26.20 1083 2417 9.16 1.91 6 36 183.20 77.20 99 0.00 304.6 19980819 124000.00 124500.00 330.8 68.98 19.13 0 11.50 -15.06 1108 2516 8.87 1.31 3 17 183.20 77.20 100 0.00 338.8 19980819 124000.00 124500.00 375.0 68.90 19.12 0 11.40 -13.26 1152 2625 8.90 1.74 4 23 183.20 77.20 100 0.00 384.0 19980819 124000.00 124500.00 418.1 68.84 19.11 0 11.30 -9.07 1207 2732 8.94 2.49 7 35 183.20 77.20 100 0.00 428.1 19980819 124000.00 124500.00 462.3 68.77 19.10 0 11.20 -8.73 1295 2817 8.98 3.81 10 52 183.20 77.20 100 0.00 473.3 19980819 124000.00 124500.00 505.8 68.70 19.09 0 11.10 -7.13 1415 2936 9.06 6.36 18 85 183.20 77.20 100 0.00 517.7 19980819 124000.00 124500.00 561.8 68.62 19.08 0 10.97 -19.95 1633 2948 9.08 9.48 30 126 183.20 77.20 100 0.00 574.9 19980819 124500.00 125000.00 92.8 69.40 19.20 0 10.50 -5.50 178 178 9.03 5.92 35 35 183.20 77.20 0 4.13 95.2 19980819 124500.00 125000.00 95.9 69.40 19.20 0 10.61 -12.80 222 162 9.58 5.61 32 61 183.20 77.20 0 3.74 98.3 19980819 124500.00 125000.00 99.0 69.39 19.20 0 10.88 -9.12 183 172 9.51 3.90 12 27 183.20 77.20 0 3.48 101.5 19980819 124500.00 125000.00 102.1 69.39 19.20 0 10.98 -19.83 172 193 9.52 3.92 9 24 183.20 77.20 0 3.24 104.6 19980819 124500.00 125000.00 105.1 69.38 19.19 0 11.03 -32.39 203 212 9.55 3.64 10 25 183.20 77.20 0 3.03 107.8 19980819 124500.00 125000.00 108.2 69.37 19.19 0 11.04 -21.78 226 229 9.52 4.14 10 25 183.20 77.20 0 2.83 110.9 19980819 124500.00 125000.00 111.3 69.37 19.19 0 11.04 -10.42 267 271 9.56 5.18 13 32 183.20 77.20 0 2.63 114.1 19980819 124500.00 125000.00 115.9 69.36 19.19 0 11.04 -2.26 333 375 9.42 4.74 12 32 183.20 77.20 0 2.33 118.8 19980819 124500.00 125000.00 123.9 69.34 19.19 0 11.03 -5.45 425 480 9.42 5.74 15 40 183.20 77.20 1 1.90 127.0 19980819 124500.00 125000.00 134.3 69.32 19.19 0 11.08 -0.64 553 650 9.43 5.92 18 49 183.20 77.20 3 1.47 137.7 19980819 124500.00 125000.00 148.4 69.30 19.18 0 11.13 4.96 799 905 9.47 7.34 25 67 183.20 77.20 9 1.08 152.1 19980819 124500.00 125000.00 165.3 69.27 19.18 0 11.21 11.08 1000 1248 9.52 8.26 29 85 183.20 77.20 17 0.72 169.4 19980819 124500.00 125000.00 185.2 69.23 19.17 0 11.36 -10.50 1094 1849 9.64 9.04 30 112 183.20 77.20 31 0.38 189.8 19980819 124500.00 125000.00 208.1 69.19 19.17 0 11.52 -17.41 1120 2374 9.73 8.11 24 112 183.20 77.20 55 0.03 213.3 19980819 124500.00 125000.00 236.4 69.14 19.16 0 11.57 -30.39 1109 2213 9.73 8.41 21 93 183.20 77.20 86 0.00 242.2 19980819 124500.00 125000.00 262.7 69.09 19.15 0 11.59 -28.99 1028 2327 9.85 9.87 22 117 183.20 77.20 97 0.00 269.1 19980819 124500.00 125000.00 297.6 69.03 19.14 0 11.56 -16.68 1083 2421 9.19 1.88 6 37 183.20 77.20 99 0.00 304.9 19980819 124500.00 125000.00 331.3 68.98 19.13 0 11.50 -12.92 1105 2515 8.86 1.20 3 17 183.20 77.20 100 0.00 339.4 19980819 124500.00 125000.00 375.0 68.90 19.12 0 11.39 -10.58 1176 2601 8.89 1.78 5 23 183.20 77.20 100 0.00 384.0 19980819 124500.00 125000.00 418.4 68.84 19.11 0 11.30 -0.80 1191 2745 8.95 2.53 7 35 183.20 77.20 100 0.00 428.4 19980819 124500.00 125000.00 461.3 68.77 19.10 0 11.19 6.50 1290 2813 9.01 3.93 11 55 183.20 77.20 100 0.00 472.2 19980819 124500.00 125000.00 506.1 68.70 19.09 0 11.09 5.76 1424 2899 9.08 6.16 18 86 183.20 77.20 100 0.00 518.0 19980819 124500.00 125000.00 561.6 68.62 19.08 0 11.00 15.54 1534 3106 9.10 8.25 25 122 183.20 77.20 100 0.00 574.7 19980819 125000.00 125500.00 92.8 69.40 19.20 0 10.44 -21.01 192 192 9.07 6.61 44 44 183.20 77.20 1 4.20 95.2 19980819 125000.00 125500.00 95.9 69.40 19.20 0 10.62 -4.64 187 166 9.64 6.03 30 67 183.20 77.20 0 3.74 98.3 19980819 125000.00 125500.00 99.0 69.39 19.20 0 10.80 -27.30 227 150 9.51 4.25 18 32 183.20 77.20 0 3.48 101.5 19980819 125000.00 125500.00 102.1 69.39 19.20 0 10.89 -24.39 220 161 9.48 4.00 13 25 183.20 77.20 0 3.24 104.6 19980819 125000.00 125500.00 105.1 69.38 19.19 0 10.99 -32.84 194 192 9.51 3.73 10 23 183.20 77.20 0 3.03 107.8 19980819 125000.00 125500.00 108.2 69.37 19.19 0 10.99 -30.49 230 202 9.50 4.29 11 25 183.20 77.20 0 2.83 110.9 19980819 125000.00 125500.00 111.3 69.37 19.19 0 11.00 -13.85 271 259 9.53 5.65 14 33 183.20 77.20 0 2.63 114.1 19980819 125000.00 125500.00 115.8 69.36 19.19 0 10.99 -4.54 374 351 9.40 5.38 14 33 183.20 77.20 0 2.33 118.7 19980819 125000.00 125500.00 123.6 69.34 19.19 0 10.99 -0.69 459 430 9.40 5.81 17 39 183.20 77.20 1 1.90 126.7 19980819 125000.00 125500.00 134.4 69.32 19.19 0 11.04 5.28 589 617 9.41 6.71 20 51 183.20 77.20 3 1.47 137.8 19980819 125000.00 125500.00 148.5 69.30 19.18 0 11.14 -14.53 723 876 9.47 6.80 22 62 183.20 77.20 9 1.08 152.2 19980819 125000.00 125500.00 165.5 69.27 19.18 0 11.24 -13.21 867 1271 9.55 7.53 24 82 183.20 77.20 17 0.72 169.6 19980819 125000.00 125500.00 185.4 69.23 19.17 0 11.34 -35.65 1171 1876 9.63 9.68 33 119 183.20 77.20 31 0.38 189.9 19980819 125000.00 125500.00 208.6 69.19 19.16 0 11.50 -27.60 1095 2320 9.71 8.63 24 112 183.20 77.20 55 0.03 213.7 19980819 125000.00 125500.00 236.1 69.14 19.16 0 11.58 6.22 1024 2347 9.74 7.49 18 94 183.20 77.20 85 0.00 241.9 19980819 125000.00 125500.00 262.5 69.09 19.15 0 11.60 -13.58 1008 2383 9.85 9.19 21 114 183.20 77.20 97 0.00 268.9 19980819 125000.00 125500.00 297.5 69.03 19.14 0 11.56 -15.25 1064 2438 9.14 1.56 6 38 183.20 77.20 99 0.00 304.7 19980819 125000.00 125500.00 331.2 68.98 19.13 0 11.51 -14.70 1107 2530 8.88 1.26 3 17 183.20 77.20 100 0.00 339.3 19980819 125000.00 125500.00 375.1 68.90 19.12 0 11.41 -6.00 1144 2682 8.89 1.70 4 24 183.20 77.20 100 0.00 384.1 19980819 125000.00 125500.00 418.5 68.84 19.11 0 11.29 0.96 1232 2768 8.95 2.57 7 36 183.20 77.20 100 0.00 428.5 19980819 125000.00 125500.00 462.0 68.77 19.10 0 11.20 2.85 1272 2882 9.00 3.62 10 52 183.20 77.20 100 0.00 472.9 19980819 125000.00 125500.00 506.0 68.70 19.09 0 11.11 -11.29 1402 2976 9.06 5.61 17 82 183.20 77.20 100 0.00 517.9 19980819 125000.00 125500.00 561.0 68.62 19.08 0 11.01 -3.31 1604 3177 9.08 8.41 27 122 183.20 77.20 100 0.00 574.1 19980819 125500.00 130000.00 92.8 69.40 19.20 0 10.42 -5.37 270 270 9.24 6.60 104 104 183.20 77.20 0 4.45 95.2 19980819 125500.00 130000.00 95.9 69.40 19.20 0 10.60 4.50 194 174 9.63 6.08 31 70 183.20 77.20 0 3.74 98.3 19980819 125500.00 130000.00 99.0 69.39 19.20 0 10.83 -22.32 181 165 9.51 4.29 14 31 183.20 77.20 0 3.48 101.5 19980819 125500.00 130000.00 102.1 69.39 19.20 0 10.92 -22.48 183 175 9.51 4.28 11 26 183.20 77.20 0 3.24 104.6 19980819 125500.00 130000.00 105.1 69.38 19.19 0 11.00 -32.97 200 210 9.50 4.07 10 24 183.20 77.20 0 3.03 107.8 19980819 125500.00 130000.00 108.2 69.37 19.19 0 11.00 -20.07 226 214 9.53 4.15 12 27 183.20 77.20 0 2.83 110.9 19980819 125500.00 130000.00 111.3 69.37 19.19 0 10.97 -12.36 302 247 9.51 5.56 16 34 183.20 77.20 0 2.63 114.1 19980819 125500.00 130000.00 115.8 69.36 19.19 0 10.96 -7.21 384 334 9.40 5.31 15 33 183.20 77.20 0 2.33 118.7 19980819 125500.00 130000.00 123.6 69.34 19.19 0 10.98 -12.39 455 425 9.37 5.77 16 38 183.20 77.20 1 1.90 126.7 19980819 125500.00 130000.00 134.4 69.32 19.19 0 11.04 -2.38 601 647 9.41 6.63 20 53 183.20 77.20 3 1.47 137.8 19980819 125500.00 130000.00 148.4 69.30 19.18 0 11.14 3.03 749 914 9.46 6.88 23 65 183.20 77.20 9 1.08 152.1 19980819 125500.00 130000.00 165.1 69.27 19.18 0 11.26 -5.79 852 1343 9.54 7.38 22 80 183.20 77.20 17 0.72 169.2 19980819 125500.00 130000.00 185.5 69.23 19.17 0 11.36 -7.00 1055 1917 9.63 8.77 27 110 183.20 77.20 31 0.38 190.1 19980819 125500.00 130000.00 208.3 69.19 19.16 0 11.50 -41.23 1057 2369 9.72 8.41 22 112 183.20 77.20 55 0.03 213.4 19980819 125500.00 130000.00 236.1 69.14 19.16 0 11.57 -22.85 1036 2307 9.72 7.56 18 92 183.20 77.20 85 0.00 241.9 19980819 125500.00 130000.00 262.4 69.09 19.15 0 11.59 -27.10 1025 2360 9.86 9.80 22 119 183.20 77.20 97 0.00 268.8 19980819 125500.00 130000.00 297.7 69.03 19.14 0 11.57 -25.40 1069 2424 9.20 1.77 6 37 183.20 77.20 99 0.00 304.9 19980819 125500.00 130000.00 331.2 68.98 19.13 0 11.51 -12.96 1105 2515 8.90 1.26 3 17 183.20 77.20 100 0.00 339.2 19980819 125500.00 130000.00 375.3 68.90 19.12 0 11.40 -7.69 1155 2611 8.89 1.73 4 23 183.20 77.20 100 0.00 384.3 19980819 125500.00 130000.00 418.1 68.84 19.11 0 11.31 -8.58 1188 2757 8.95 2.44 6 34 183.20 77.20 100 0.00 428.1 19980819 125500.00 130000.00 461.8 68.77 19.10 0 11.20 1.59 1268 2846 9.00 3.72 10 52 183.20 77.20 100 0.00 472.7 19980819 125500.00 130000.00 505.6 68.70 19.09 0 11.10 -3.53 1364 2880 9.05 5.99 16 80 183.20 77.20 100 0.00 517.5 19980819 125500.00 130000.00 561.3 68.62 19.08 0 11.00 6.14 1533 3031 9.08 8.70 25 117 183.20 77.20 100 0.00 574.4 19980819 130000.00 130500.00 92.8 69.40 19.20 0 10.35 -17.02 161 161 9.01 7.22 41 41 183.20 77.20 0 4.11 95.2 19980819 130000.00 130500.00 95.9 69.40 19.20 0 10.49 6.19 227 138 9.56 6.47 41 71 183.20 77.20 0 3.76 98.3 19980819 130000.00 130500.00 99.0 69.39 19.20 0 10.75 -21.98 216 136 9.50 4.19 19 33 183.20 77.20 0 3.49 101.5 19980819 130000.00 130500.00 102.1 69.39 19.20 0 10.89 -31.79 193 172 9.48 4.24 11 25 183.20 77.20 0 3.25 104.6 19980819 130000.00 130500.00 105.1 69.38 19.19 0 10.97 -23.63 210 202 9.48 4.02 10 24 183.20 77.20 0 3.04 107.8 19980819 130000.00 130500.00 108.2 69.37 19.19 0 11.01 -31.14 215 222 9.54 4.16 10 26 183.20 77.20 0 2.84 110.9 19980819 130000.00 130500.00 111.3 69.37 19.19 0 10.99 -9.82 279 262 9.54 5.53 15 35 183.20 77.20 0 2.64 114.1 19980819 130000.00 130500.00 115.9 69.36 19.19 0 11.03 -10.50 333 387 9.41 4.74 11 32 183.20 77.20 0 2.34 118.8 19980819 130000.00 130500.00 123.4 69.34 19.19 0 11.01 0.64 424 466 9.39 5.58 14 38 183.20 77.20 1 1.91 126.5 19980819 130000.00 130500.00 134.4 69.32 19.19 0 11.07 -6.15 531 673 9.44 6.08 17 52 183.20 77.20 3 1.48 137.8 19980819 130000.00 130500.00 148.5 69.30 19.18 0 11.15 -0.23 704 896 9.45 6.56 20 60 183.20 77.20 9 1.09 152.2 19980819 130000.00 130500.00 165.3 69.27 19.18 0 11.24 -14.97 911 1313 9.53 7.77 26 84 183.20 77.20 17 0.72 169.4 19980819 130000.00 130500.00 185.2 69.23 19.17 0 11.36 -19.31 1096 2019 9.64 9.09 29 117 183.20 77.20 31 0.38 189.8 19980819 130000.00 130500.00 208.3 69.19 19.16 0 11.49 1.30 1065 2305 9.70 8.84 23 109 183.20 77.20 55 0.03 213.4 19980819 130000.00 130500.00 236.2 69.14 19.16 0 11.56 -35.38 1057 2280 9.72 8.03 19 93 183.20 77.20 85 0.00 242.0 19980819 130000.00 130500.00 262.2 69.09 19.15 0 11.60 -8.84 1035 2314 9.84 9.75 22 112 183.20 77.20 97 0.00 268.6 19980819 130000.00 130500.00 297.4 69.03 19.14 0 11.57 -16.18 1068 2404 9.17 1.61 6 37 183.20 77.20 99 0.00 304.7 19980819 130000.00 130500.00 331.4 68.98 19.13 0 11.51 -15.70 1111 2487 8.89 1.24 3 17 183.20 77.20 100 0.00 339.4 19980819 130000.00 130500.00 374.1 68.91 19.12 0 11.41 -12.51 1150 2633 8.90 1.63 4 24 183.20 77.20 100 0.00 383.0 19980819 130000.00 130500.00 418.5 68.84 19.11 0 11.30 -11.62 1209 2736 8.95 2.54 7 35 183.20 77.20 100 0.00 428.5 19980819 130000.00 130500.00 462.0 68.77 19.10 0 11.19 -1.87 1273 2796 8.99 3.75 10 52 183.20 77.20 100 0.00 472.9 19980819 130000.00 130500.00 506.5 68.70 19.09 0 11.09 12.44 1420 2876 9.07 6.15 18 84 183.20 77.20 100 0.00 518.4 19980819 130000.00 130500.00 561.4 68.62 19.08 0 10.99 10.61 1561 3015 9.08 8.46 26 119 183.20 77.20 100 0.00 574.5 19980819 130500.00 131000.00 92.8 69.40 19.20 0 10.31 -15.87 249 249 9.24 7.99 112 112 183.20 77.20 0 4.38 95.2 19980819 130500.00 131000.00 95.9 69.40 19.20 0 10.55 -7.36 182 173 9.63 6.72 34 80 183.20 77.20 0 3.76 98.3 19980819 130500.00 131000.00 99.0 69.39 19.20 0 10.80 -31.66 177 164 9.51 3.78 15 33 183.20 77.20 0 3.49 101.5 19980819 130500.00 131000.00 102.1 69.39 19.20 0 10.89 -35.79 193 195 9.47 4.03 12 28 183.20 77.20 0 3.25 104.6 19980819 130500.00 131000.00 105.1 69.38 19.19 0 10.97 -28.22 185 209 9.51 3.97 10 27 183.20 77.20 0 3.04 107.8 19980819 130500.00 131000.00 108.2 69.37 19.19 0 11.02 -18.96 194 239 9.51 4.17 9 26 183.20 77.20 0 2.84 110.9 19980819 130500.00 131000.00 111.3 69.37 19.19 0 10.98 -16.22 268 270 9.49 5.29 13 32 183.20 77.20 0 2.64 114.1 19980819 130500.00 131000.00 115.9 69.36 19.19 0 10.99 -10.94 333 357 9.42 5.03 14 34 183.20 77.20 0 2.34 118.8 19980819 130500.00 131000.00 123.7 69.34 19.19 0 10.96 -11.59 416 436 9.39 5.67 16 41 183.20 77.20 1 1.91 126.8 19980819 130500.00 131000.00 134.5 69.32 19.19 0 11.00 0.99 575 601 9.40 6.38 21 53 183.20 77.20 3 1.48 137.9 19980819 130500.00 131000.00 148.4 69.30 19.18 0 11.08 -2.89 734 805 9.44 6.98 25 65 183.20 77.20 9 1.09 152.0 19980819 130500.00 131000.00 165.4 69.27 19.18 0 11.22 7.54 887 1301 9.53 7.67 26 86 183.20 77.20 17 0.72 169.5 19980819 130500.00 131000.00 185.4 69.23 19.17 0 11.33 -27.90 1041 1944 9.63 8.78 29 121 183.20 77.20 31 0.38 190.0 19980819 130500.00 131000.00 208.3 69.19 19.16 0 11.43 -10.67 1116 2298 9.71 9.57 29 131 183.20 77.20 55 0.03 213.4 19980819 130500.00 131000.00 236.2 69.14 19.16 0 11.54 -20.28 1015 2273 9.73 8.21 19 99 183.20 77.20 85 0.00 242.0 19980819 130500.00 131000.00 262.3 69.09 19.15 0 11.58 -14.99 1018 2304 9.85 9.94 23 120 183.20 77.20 96 0.00 268.8 19980819 130500.00 131000.00 297.5 69.03 19.14 0 11.55 -22.71 1078 2424 9.48 1.90 9 53 183.20 77.20 99 0.00 304.7 19980819 130500.00 131000.00 332.3 68.98 19.13 0 11.49 -18.56 1130 2499 9.26 1.34 6 34 183.20 77.20 100 0.00 340.4 19980819 130500.00 131000.00 375.4 68.90 19.12 0 11.39 -18.36 1149 2626 9.21 1.73 8 43 183.20 77.20 100 0.00 384.4 19980819 130500.00 131000.00 418.5 68.84 19.11 0 11.28 -12.08 1194 2761 9.14 2.72 10 55 183.20 77.20 100 0.00 428.5 19980819 130500.00 131000.00 462.6 68.77 19.10 0 11.17 -14.40 1292 2785 9.15 4.12 15 79 183.20 77.20 100 0.00 473.6 19980819 130500.00 131000.00 506.1 68.70 19.09 0 11.08 -6.51 1413 2969 9.13 6.37 21 105 183.20 77.20 100 0.00 518.0 19980819 130500.00 131000.00 561.5 68.62 19.08 0 10.99 -15.68 1516 3187 9.13 9.43 29 147 183.20 77.20 100 0.00 574.7 19980819 131000.00 131500.00 92.8 69.40 19.20 0 10.25 -15.30 169 169 9.07 8.43 63 63 183.20 77.20 0 4.20 95.2 19980819 131000.00 131500.00 95.9 69.40 19.20 0 10.65 -12.20 141 199 9.69 5.87 23 73 183.20 77.20 0 3.76 98.3 19980819 131000.00 131500.00 99.0 69.39 19.20 0 10.80 -24.14 177 158 9.49 4.24 13 30 183.20 77.20 0 3.49 101.5 19980819 131000.00 131500.00 102.1 69.39 19.20 0 10.87 -18.03 202 183 9.46 4.43 12 27 183.20 77.20 0 3.25 104.6 19980819 131000.00 131500.00 105.1 69.38 19.19 0 10.96 -25.82 195 204 9.46 3.91 10 24 183.20 77.20 0 3.04 107.8 19980819 131000.00 131500.00 108.2 69.37 19.19 0 10.99 -15.65 234 240 9.50 4.44 11 28 183.20 77.20 0 2.84 110.9 19980819 131000.00 131500.00 111.3 69.37 19.19 0 10.99 0.33 277 280 9.53 5.42 14 34 183.20 77.20 0 2.64 114.1 19980819 131000.00 131500.00 115.9 69.36 19.19 0 10.97 -1.80 376 365 9.38 5.64 14 33 183.20 77.20 1 2.34 118.8 19980819 131000.00 131500.00 123.7 69.34 19.19 0 10.94 -0.42 534 454 9.34 6.47 20 43 183.20 77.20 1 1.91 126.8 19980819 131000.00 131500.00 134.5 69.32 19.19 0 11.01 -3.22 604 615 9.40 6.68 22 54 183.20 77.20 3 1.48 137.8 19980819 131000.00 131500.00 148.3 69.30 19.18 0 11.12 -9.99 725 867 9.45 6.68 22 62 183.20 77.20 8 1.09 152.0 19980819 131000.00 131500.00 165.5 69.27 19.18 0 11.22 -5.39 933 1294 9.51 7.49 26 84 183.20 77.20 17 0.72 169.6 19980819 131000.00 131500.00 185.4 69.23 19.17 0 11.31 -7.87 1135 1866 9.61 9.64 31 116 183.20 77.20 31 0.38 190.0 19980819 131000.00 131500.00 208.1 69.19 19.17 0 11.47 -21.74 1112 2324 9.70 8.99 26 119 183.20 77.20 55 0.03 213.2 19980819 131000.00 131500.00 236.0 69.14 19.16 0 11.58 -18.07 1003 2249 9.73 7.23 17 89 183.20 77.20 84 0.00 241.8 19980819 131000.00 131500.00 262.7 69.09 19.15 0 11.61 -12.53 1069 2326 9.86 10.09 23 116 183.20 77.20 96 0.00 269.1 19980819 131000.00 131500.00 297.6 69.03 19.14 0 11.59 -25.21 1083 2375 9.15 1.55 6 35 183.20 77.20 99 0.00 304.8 19980819 131000.00 131500.00 331.1 68.98 19.13 0 11.52 -24.49 1128 2487 8.86 1.17 3 16 183.20 77.20 100 0.00 339.1 19980819 131000.00 131500.00 374.2 68.91 19.12 0 11.41 -11.56 1170 2594 8.90 1.70 4 23 183.20 77.20 100 0.00 383.2 19980819 131000.00 131500.00 419.0 68.83 19.11 0 11.30 -9.92 1199 2760 8.93 2.27 6 34 183.20 77.20 100 0.00 429.0 19980819 131000.00 131500.00 461.8 68.77 19.10 0 11.20 -5.66 1284 2778 8.96 3.76 10 50 183.20 77.20 100 0.00 472.7 19980819 131000.00 131500.00 506.0 68.70 19.09 0 11.10 -3.13 1411 2840 9.06 5.80 18 82 183.20 77.20 100 0.00 517.9 19980819 131000.00 131500.00 561.5 68.62 19.08 0 10.98 -8.98 1560 2898 9.09 8.36 27 118 183.20 77.20 100 0.00 574.6 19980819 131500.00 132000.00 92.8 69.40 19.20 0 10.25 -3.88 146 146 9.02 8.51 48 48 183.20 77.20 0 4.10 95.2 19980819 131500.00 132000.00 95.9 69.40 19.20 0 10.50 6.87 221 141 9.53 6.15 37 65 183.20 77.20 0 3.76 98.3 19980819 131500.00 132000.00 99.0 69.39 19.20 0 10.79 -16.92 187 142 9.48 3.79 14 29 183.20 77.20 0 3.49 101.5 19980819 131500.00 132000.00 102.1 69.39 19.20 0 10.84 -27.32 215 181 9.44 4.33 13 28 183.20 77.20 0 3.25 104.6 19980819 131500.00 132000.00 105.1 69.38 19.19 0 10.94 -34.42 195 191 9.48 4.07 10 24 183.20 77.20 0 3.04 107.8 19980819 131500.00 132000.00 108.2 69.37 19.19 0 10.97 -20.05 236 225 9.48 4.55 12 27 183.20 77.20 0 2.84 110.9 19980819 131500.00 132000.00 111.3 69.37 19.19 0 11.00 -12.93 262 282 9.52 5.08 13 33 183.20 77.20 0 2.64 114.1 19980819 131500.00 132000.00 115.9 69.36 19.19 0 10.99 5.62 328 364 9.41 4.78 12 32 183.20 77.20 0 2.34 118.8 19980819 131500.00 132000.00 123.7 69.34 19.19 0 10.97 5.61 448 479 9.38 5.58 16 42 183.20 77.20 1 1.91 126.8 19980819 131500.00 132000.00 134.3 69.32 19.19 0 11.00 1.40 587 617 9.38 6.60 20 52 183.20 77.20 3 1.48 137.7 19980819 131500.00 132000.00 148.4 69.30 19.18 0 11.09 -4.32 746 800 9.44 6.68 24 62 183.20 77.20 8 1.09 152.0 19980819 131500.00 132000.00 165.2 69.27 19.18 0 11.21 5.04 892 1221 9.51 7.56 25 79 183.20 77.20 17 0.72 169.3 19980819 131500.00 132000.00 185.3 69.23 19.17 0 11.33 -12.58 1086 1912 9.62 9.43 30 117 183.20 77.20 31 0.38 189.9 19980819 131500.00 132000.00 208.2 69.19 19.16 0 11.48 -36.67 1102 2339 9.71 9.01 25 116 183.20 77.20 55 0.03 213.3 19980819 131500.00 132000.00 236.1 69.14 19.16 0 11.62 -16.26 1004 2402 9.75 6.89 16 89 183.20 77.20 84 0.00 241.9 19980819 131500.00 132000.00 262.5 69.09 19.15 0 11.63 -10.74 1034 2415 9.87 9.37 21 114 183.20 77.20 96 0.00 268.9 19980819 131500.00 132000.00 297.7 69.03 19.14 0 11.58 -27.13 1083 2401 9.16 1.46 7 37 183.20 77.20 99 0.00 304.9 19980819 131500.00 132000.00 331.6 68.98 19.13 0 11.51 -24.60 1126 2475 8.89 1.25 3 17 183.20 77.20 100 0.00 339.6 19980819 131500.00 132000.00 375.0 68.90 19.12 0 11.40 -20.22 1171 2630 8.88 1.67 4 23 183.20 77.20 100 0.00 384.0 19980819 131500.00 132000.00 418.6 68.83 19.11 0 11.30 -10.34 1232 2733 8.91 2.44 7 33 183.20 77.20 100 0.00 428.6 19980819 131500.00 132000.00 461.9 68.77 19.10 0 11.19 -16.81 1315 2805 8.97 3.88 10 51 183.20 77.20 100 0.00 472.8 19980819 131500.00 132000.00 505.6 68.70 19.09 0 11.09 2.82 1435 2818 9.07 6.37 17 81 183.20 77.20 100 0.00 517.5 19980819 131500.00 132000.00 560.9 68.62 19.08 0 10.97 -2.34 1614 2856 9.08 8.84 29 121 183.20 77.20 100 0.00 574.0 19980819 132000.00 132500.00 92.8 69.40 19.20 0 10.23 19.70 230 230 9.20 8.93 112 112 183.20 77.20 1 4.37 95.2 19980819 132000.00 132500.00 95.9 69.40 19.20 0 10.48 -8.90 226 140 9.58 5.72 42 74 183.20 77.20 0 3.76 98.3 19980819 132000.00 132500.00 99.0 69.39 19.20 0 10.81 -8.88 175 161 9.52 3.92 14 31 183.20 77.20 0 3.49 101.5 19980819 132000.00 132500.00 102.1 69.39 19.20 0 10.84 -17.54 212 179 9.45 4.37 14 29 183.20 77.20 0 3.25 104.6 19980819 132000.00 132500.00 105.1 69.38 19.19 0 10.94 -24.21 206 206 9.47 4.23 10 25 183.20 77.20 0 3.04 107.8 19980819 132000.00 132500.00 108.2 69.37 19.19 0 10.97 -12.11 217 217 9.50 4.04 11 27 183.20 77.20 0 2.84 110.9 19980819 132000.00 132500.00 111.3 69.37 19.19 0 10.95 -10.75 290 270 9.51 5.95 16 36 183.20 77.20 0 2.64 114.1 19980819 132000.00 132500.00 115.9 69.36 19.19 0 10.96 -4.38 368 367 9.38 5.14 14 34 183.20 77.20 0 2.34 118.8 19980819 132000.00 132500.00 123.6 69.34 19.19 0 10.95 16.36 452 467 9.37 6.05 17 43 183.20 77.20 1 1.91 126.7 19980819 132000.00 132500.00 134.4 69.32 19.19 0 11.03 23.46 538 632 9.40 6.25 18 50 183.20 77.20 3 1.48 137.8 19980819 132000.00 132500.00 148.5 69.30 19.18 0 11.12 -10.32 692 839 9.43 6.54 20 56 183.20 77.20 8 1.09 152.2 19980819 132000.00 132500.00 165.2 69.27 19.18 0 11.20 -6.46 912 1200 9.52 7.77 27 82 183.20 77.20 17 0.72 169.3 19980819 132000.00 132500.00 185.2 69.23 19.17 0 11.34 -20.51 1105 1929 9.63 9.21 31 119 183.20 77.20 31 0.38 189.8 19980819 132000.00 132500.00 208.2 69.19 19.16 0 11.50 -5.85 1057 2358 9.72 8.24 22 112 183.20 77.20 55 0.03 213.4 19980819 132000.00 132500.00 236.3 69.14 19.16 0 11.59 -18.79 1035 2294 9.73 7.47 18 89 183.20 77.20 84 0.00 242.1 19980819 132000.00 132500.00 262.3 69.09 19.15 0 11.61 -14.02 1066 2357 9.87 9.94 23 119 183.20 77.20 96 0.00 268.7 19980819 132000.00 132500.00 297.5 69.03 19.14 0 11.58 -10.47 1083 2438 9.18 1.72 6 36 183.20 77.20 99 0.00 304.7 19980819 132000.00 132500.00 331.5 68.98 19.13 0 11.51 -16.05 1140 2498 8.88 1.29 3 17 183.20 77.20 100 0.00 339.6 19980819 132000.00 132500.00 375.0 68.90 19.12 0 11.40 -13.25 1183 2601 8.89 1.69 5 23 183.20 77.20 100 0.00 384.0 19980819 132000.00 132500.00 418.3 68.84 19.11 0 11.30 -11.28 1214 2707 8.92 2.51 6 33 183.20 77.20 100 0.00 428.3 19980819 132000.00 132500.00 461.9 68.77 19.10 0 11.20 -3.87 1299 2798 9.00 3.76 10 53 183.20 77.20 100 0.00 472.9 19980819 132000.00 132500.00 506.0 68.70 19.09 0 11.10 19.84 1409 2930 9.07 6.28 17 85 183.20 77.20 100 0.00 517.9 19980819 132000.00 132500.00 561.3 68.62 19.08 0 11.00 17.28 1605 2993 9.06 8.94 26 114 183.20 77.20 100 0.00 574.4 19980819 132500.00 133000.00 92.8 69.40 19.20 0 10.67 -3.24 5933 5933 10.32 8.37 6051 6051 183.20 77.20 0 5.77 95.2 19980819 132500.00 133000.00 95.9 69.40 19.20 0 10.46 4.71 240 128 9.56 7.46 47 75 183.20 77.20 1 3.76 98.3 19980819 132500.00 133000.00 99.0 69.39 19.20 0 10.81 -14.83 179 163 9.51 4.01 14 31 183.20 77.20 0 3.49 101.5 19980819 132500.00 133000.00 102.1 69.39 19.20 0 10.88 -1.46 197 203 9.47 4.17 12 29 183.20 77.20 0 3.25 104.6 19980819 132500.00 133000.00 105.1 69.38 19.19 0 10.95 -21.13 201 214 9.50 3.98 10 27 183.20 77.20 0 3.04 107.8 19980819 132500.00 133000.00 108.2 69.37 19.19 0 10.97 -15.07 231 232 9.51 4.53 12 29 183.20 77.20 0 2.84 110.9 19980819 132500.00 133000.00 111.3 69.37 19.19 0 10.96 4.69 295 279 9.48 6.00 15 34 183.20 77.20 0 2.64 114.1 19980819 132500.00 133000.00 115.8 69.36 19.19 0 11.00 -3.67 344 407 9.39 5.08 12 33 183.20 77.20 0 2.34 118.7 19980819 132500.00 133000.00 123.6 69.34 19.19 0 10.97 -9.76 434 481 9.37 5.73 15 41 183.20 77.20 1 1.91 126.7 19980819 132500.00 133000.00 134.3 69.32 19.19 0 11.04 3.84 542 647 9.38 6.34 17 48 183.20 77.20 3 1.48 137.6 19980819 132500.00 133000.00 148.3 69.30 19.18 0 11.14 -2.50 683 913 9.45 6.55 19 60 183.20 77.20 8 1.09 152.0 19980819 132500.00 133000.00 165.5 69.27 19.18 0 11.21 -17.81 911 1241 9.51 7.74 25 80 183.20 77.20 17 0.72 169.6 19980819 132500.00 133000.00 185.4 69.23 19.17 0 11.35 -16.19 1049 1950 9.63 8.60 28 114 183.20 77.20 31 0.38 190.0 19980819 132500.00 133000.00 208.0 69.19 19.17 0 11.48 -23.22 1114 2374 9.71 8.85 25 117 183.20 77.20 54 0.03 213.2 19980819 132500.00 133000.00 235.9 69.14 19.16 0 11.59 -20.71 1017 2351 9.72 7.40 17 89 183.20 77.20 84 0.00 241.7 19980819 132500.00 133000.00 262.5 69.09 19.15 0 11.62 -11.06 1041 2327 9.87 9.52 22 114 183.20 77.20 96 0.00 268.9 19980819 132500.00 133000.00 297.5 69.03 19.14 0 11.58 -14.70 1093 2380 9.12 1.62 6 35 183.20 77.20 99 0.00 304.7 19980819 132500.00 133000.00 331.3 68.98 19.13 0 11.51 -13.51 1130 2489 8.89 1.26 3 16 183.20 77.20 100 0.00 339.3 19980819 132500.00 133000.00 374.6 68.91 19.12 0 11.41 -13.23 1165 2605 8.88 1.61 4 22 183.20 77.20 100 0.00 383.6 19980819 132500.00 133000.00 418.1 68.84 19.11 0 11.30 -2.28 1213 2699 8.93 2.46 6 33 183.20 77.20 100 0.00 428.1 19980819 132500.00 133000.00 461.9 68.77 19.10 0 11.20 5.20 1333 2776 8.98 3.91 11 51 183.20 77.20 100 0.00 472.8 19980819 132500.00 133000.00 506.0 68.70 19.09 0 11.10 14.40 1414 2887 9.06 5.87 17 82 183.20 77.20 100 0.00 517.9 19980819 132500.00 133000.00 560.9 68.62 19.08 0 10.99 7.15 1545 2970 9.06 8.30 25 111 183.20 77.20 100 0.00 574.0 19980819 133000.00 133500.00 92.8 69.40 19.20 0 10.30 -13.96 349 349 9.40 8.06 211 211 183.20 77.20 0 4.55 95.2 19980819 133000.00 133500.00 95.9 69.40 19.20 0 10.44 -10.66 292 117 9.52 6.26 53 72 183.20 77.20 1 3.76 98.3 19980819 133000.00 133500.00 99.0 69.39 19.20 0 10.74 -8.57 200 144 9.47 3.98 17 32 183.20 77.20 0 3.49 101.5 19980819 133000.00 133500.00 102.1 69.39 19.20 0 10.88 -25.31 186 193 9.47 4.35 11 27 183.20 77.20 0 3.25 104.6 19980819 133000.00 133500.00 105.1 69.38 19.19 0 10.95 -17.46 198 204 9.48 4.13 10 25 183.20 77.20 0 3.04 107.8 19980819 133000.00 133500.00 108.2 69.37 19.19 0 10.94 -14.86 254 218 9.44 4.94 12 27 183.20 77.20 0 2.84 110.9 19980819 133000.00 133500.00 111.3 69.37 19.19 0 10.98 5.82 260 290 9.51 5.41 13 35 183.20 77.20 0 2.64 114.1 19980819 133000.00 133500.00 115.9 69.36 19.19 0 11.00 3.87 327 393 9.41 4.69 12 33 183.20 77.20 0 2.34 118.8 19980819 133000.00 133500.00 123.5 69.34 19.19 0 10.96 -0.48 441 442 9.38 5.63 16 41 183.20 77.20 1 1.91 126.5 19980819 133000.00 133500.00 134.3 69.32 19.19 0 11.01 11.08 591 607 9.37 6.59 20 49 183.20 77.20 3 1.48 137.7 19980819 133000.00 133500.00 148.5 69.30 19.18 0 11.12 -5.81 664 840 9.43 6.20 19 57 183.20 77.20 8 1.09 152.1 19980819 133000.00 133500.00 165.3 69.27 19.18 0 11.21 -24.25 857 1202 9.51 7.37 24 77 183.20 77.20 17 0.72 169.4 19980819 133000.00 133500.00 185.3 69.23 19.17 0 11.31 -27.95 1106 1868 9.61 9.53 32 119 183.20 77.20 31 0.38 189.9 19980819 133000.00 133500.00 208.3 69.19 19.16 0 11.46 -20.44 1110 2331 9.71 9.28 27 123 183.20 77.20 54 0.03 213.4 19980819 133000.00 133500.00 236.1 69.14 19.16 0 11.59 -12.73 1023 2287 9.73 7.26 17 89 183.20 77.20 84 0.00 241.9 19980819 133000.00 133500.00 262.4 69.09 19.15 0 11.61 -0.97 1039 2283 9.86 9.70 23 114 183.20 77.20 95 0.00 268.8 19980819 133000.00 133500.00 297.6 69.03 19.14 0 11.58 -23.25 1101 2387 9.20 1.69 6 35 183.20 77.20 99 0.00 304.8 19980819 133000.00 133500.00 330.8 68.98 19.13 0 11.52 -20.25 1135 2475 8.89 1.27 3 17 183.20 77.20 100 0.00 338.8 19980819 133000.00 133500.00 375.5 68.90 19.12 0 11.40 -10.06 1171 2572 8.88 1.67 4 23 183.20 77.20 100 0.00 384.5 19980819 133000.00 133500.00 418.0 68.84 19.11 0 11.30 -3.58 1215 2681 8.94 2.49 7 34 183.20 77.20 100 0.00 428.0 19980819 133000.00 133500.00 462.5 68.77 19.10 0 11.20 8.24 1260 2752 8.99 3.61 10 50 183.20 77.20 100 0.00 473.5 19980819 133000.00 133500.00 505.8 68.70 19.09 0 11.11 4.08 1408 2854 9.06 5.78 17 79 183.20 77.20 100 0.00 517.7 19980819 133000.00 133500.00 561.4 68.62 19.08 0 10.99 17.07 1523 2820 9.06 8.32 25 107 183.20 77.20 100 0.00 574.6 19980819 133500.00 134000.00 92.8 69.40 19.20 0 10.62 -19.69 4356 4356 10.33 8.33 5336 5336 183.20 77.20 0 5.66 95.2 19980819 133500.00 134000.00 95.9 69.40 19.20 0 10.55 -16.77 182 162 9.59 6.09 31 69 183.20 77.20 0 3.76 98.3 19980819 133500.00 134000.00 99.0 69.39 19.20 0 10.69 -18.51 219 132 9.47 4.39 20 35 183.20 77.20 0 3.49 101.5 19980819 133500.00 134000.00 102.1 69.39 19.20 0 10.85 -26.79 201 190 9.44 4.52 12 28 183.20 77.20 0 3.25 104.6 19980819 133500.00 134000.00 105.1 69.38 19.19 0 10.93 -23.25 200 198 9.48 3.93 11 26 183.20 77.20 0 3.04 107.8 19980819 133500.00 134000.00 108.2 69.37 19.19 0 10.96 -14.02 207 225 9.50 4.47 11 27 183.20 77.20 0 2.84 110.9 19980819 133500.00 134000.00 111.3 69.37 19.19 0 10.97 -7.50 265 287 9.50 5.70 13 34 183.20 77.20 0 2.64 114.1 19980819 133500.00 134000.00 115.8 69.36 19.19 0 10.99 -8.83 338 389 9.39 4.98 12 33 183.20 77.20 0 2.34 118.7 19980819 133500.00 134000.00 123.6 69.34 19.19 0 10.97 1.20 424 476 9.37 5.71 15 41 183.20 77.20 1 1.91 126.6 19980819 133500.00 134000.00 134.6 69.32 19.19 0 11.02 0.40 580 650 9.39 6.55 19 52 183.20 77.20 3 1.48 137.9 19980819 133500.00 134000.00 148.5 69.30 19.18 0 11.12 -5.83 711 846 9.43 6.34 20 58 183.20 77.20 8 1.09 152.2 19980819 133500.00 134000.00 165.2 69.27 19.18 0 11.20 -23.21 874 1208 9.51 7.38 25 80 183.20 77.20 17 0.72 169.3 19980819 133500.00 134000.00 185.3 69.23 19.17 0 11.32 -35.94 1042 1878 9.61 8.82 28 114 183.20 77.20 31 0.38 189.9 19980819 133500.00 134000.00 208.0 69.19 19.17 0 11.49 -21.38 1041 2337 9.71 8.46 22 111 183.20 77.20 54 0.03 213.1 19980819 133500.00 134000.00 235.9 69.14 19.16 0 11.62 -36.68 1041 2372 9.73 7.16 17 86 183.20 77.20 82 0.00 241.7 19980819 133500.00 134000.00 262.7 69.09 19.15 0 11.63 -29.06 995 2283 9.87 9.03 21 110 183.20 77.20 95 0.00 269.1 19980819 133500.00 134000.00 297.5 69.03 19.14 0 11.59 -20.72 1090 2400 9.14 1.71 6 35 183.20 77.20 99 0.00 304.7 19980819 133500.00 134000.00 331.9 68.98 19.13 0 11.50 -13.77 1132 2477 8.87 1.23 3 16 183.20 77.20 100 0.00 339.9 19980819 133500.00 134000.00 374.9 68.91 19.12 0 11.40 -10.18 1171 2584 8.90 1.71 5 23 183.20 77.20 100 0.00 383.9 19980819 133500.00 134000.00 418.3 68.84 19.11 0 11.30 5.11 1224 2674 8.93 2.44 6 33 183.20 77.20 100 0.00 428.2 19980819 133500.00 134000.00 462.4 68.77 19.10 0 11.20 -6.46 1279 2821 8.98 3.61 10 51 183.20 77.20 100 0.00 473.3 19980819 133500.00 134000.00 506.4 68.70 19.09 0 11.11 0.80 1375 2873 9.04 5.49 16 76 183.20 77.20 100 0.00 518.3 19980819 133500.00 134000.00 561.1 68.62 19.08 0 11.01 -0.21 1513 3007 9.07 8.25 24 110 183.20 77.20 100 0.00 574.2 19980819 134000.00 134500.00 92.8 69.40 19.20 0 10.30 -4.99 303 303 9.36 7.68 180 180 183.20 77.20 0 4.52 95.2 19980819 134000.00 134500.00 95.9 69.40 19.20 0 10.47 -11.85 271 137 9.50 5.91 43 67 183.20 77.20 0 3.76 98.3 19980819 134000.00 134500.00 99.0 69.39 19.20 0 10.71 -14.85 192 146 9.48 4.38 18 35 183.20 77.20 0 3.49 101.5 19980819 134000.00 134500.00 102.1 69.39 19.20 0 10.82 -19.67 207 185 9.42 4.60 13 28 183.20 77.20 0 3.25 104.6 19980819 134000.00 134500.00 105.1 69.38 19.19 0 10.95 -11.00 179 200 9.47 3.91 9 24 183.20 77.20 0 3.04 107.8 19980819 134000.00 134500.00 108.2 69.37 19.19 0 10.97 -18.21 219 229 9.48 4.60 11 27 183.20 77.20 0 2.84 110.9 19980819 134000.00 134500.00 111.3 69.37 19.19 0 10.99 2.20 262 310 9.48 5.14 12 33 183.20 77.20 0 2.64 114.1 19980819 134000.00 134500.00 115.9 69.36 19.19 0 10.96 8.98 369 376 9.38 5.41 14 35 183.20 77.20 0 2.34 118.8 19980819 134000.00 134500.00 123.5 69.34 19.19 0 10.97 1.70 440 483 9.35 5.65 15 41 183.20 77.20 1 1.91 126.6 19980819 134000.00 134500.00 134.6 69.32 19.19 0 11.01 -0.21 573 640 9.37 6.33 19 50 183.20 77.20 3 1.48 138.0 19980819 134000.00 134500.00 148.3 69.30 19.18 0 11.13 -9.81 628 859 9.43 6.02 17 55 183.20 77.20 8 1.09 152.0 19980819 134000.00 134500.00 165.4 69.27 19.18 0 11.20 -19.80 906 1271 9.51 7.86 26 84 183.20 77.20 17 0.72 169.5 19980819 134000.00 134500.00 185.1 69.23 19.17 0 11.32 -19.22 1065 1889 9.62 9.39 30 117 183.20 77.20 30 0.38 189.6 19980819 134000.00 134500.00 208.0 69.19 19.17 0 11.50 -21.04 1116 2414 9.73 8.65 25 121 183.20 77.20 54 0.03 213.1 19980819 134000.00 134500.00 235.9 69.14 19.16 0 11.62 -18.60 1029 2420 9.76 7.05 17 91 183.20 77.20 82 0.00 241.7 19980819 134000.00 134500.00 262.5 69.09 19.15 0 11.63 -29.87 1025 2379 9.86 9.46 21 112 183.20 77.20 95 0.00 268.9 19980819 134000.00 134500.00 297.3 69.03 19.14 0 11.57 -24.34 1109 2392 9.16 1.55 6 34 183.20 77.20 99 0.00 304.6 19980819 134000.00 134500.00 330.9 68.98 19.13 0 11.51 -15.75 1135 2484 8.88 1.26 3 17 183.20 77.20 100 0.00 338.9 19980819 134000.00 134500.00 375.5 68.90 19.12 0 11.40 -7.48 1192 2570 8.88 1.73 5 23 183.20 77.20 100 0.00 384.5 19980819 134000.00 134500.00 418.0 68.84 19.11 0 11.29 -4.29 1219 2713 8.93 2.59 7 35 183.20 77.20 100 0.00 427.9 19980819 134000.00 134500.00 450.8 68.78 19.10 0 11.22 2.55 1291 2769 9.15 5.26 15 72 183.20 77.20 100 0.00 461.5 19980819 134000.00 134500.00 514.8 68.69 19.09 0 12.18 1.60 364 4035 11.51 1.11 53 1366 183.20 77.20 100 0.00 526.9 19980819 134000.00 134500.00 565.0 68.61 19.08 0 10.99 7.41 1498 2850 9.09 9.73 27 117 183.20 77.20 100 0.00 578.2 19980819 134500.00 135000.00 92.8 69.40 19.20 0 10.25 -32.86 235 235 9.13 9.36 86 86 183.20 77.20 0 4.28 95.2 19980819 134500.00 135000.00 95.9 69.40 19.20 0 10.39 -21.35 304 114 9.47 6.98 55 72 183.20 77.20 0 3.76 98.3 19980819 134500.00 135000.00 99.0 69.39 19.20 0 10.70 -11.96 188 145 9.45 4.61 17 33 183.20 77.20 0 3.49 101.5 19980819 134500.00 135000.00 102.1 69.39 19.20 0 10.82 -23.45 213 186 9.42 4.62 13 28 183.20 77.20 0 3.25 104.6 19980819 134500.00 135000.00 105.1 69.38 19.19 0 10.91 -22.32 208 195 9.44 4.06 11 25 183.20 77.20 0 3.04 107.8 19980819 134500.00 135000.00 108.2 69.37 19.19 0 10.97 -15.83 219 242 9.49 4.28 11 28 183.20 77.20 0 2.84 110.9 19980819 134500.00 135000.00 111.3 69.37 19.19 0 10.92 -8.43 296 269 9.47 6.07 17 37 183.20 77.20 0 2.64 114.1 19980819 134500.00 135000.00 116.0 69.36 19.19 0 10.94 -1.89 404 390 9.37 5.63 15 37 183.20 77.20 0 2.34 118.9 19980819 134500.00 135000.00 123.6 69.34 19.19 0 10.94 -3.71 499 475 9.35 5.97 19 44 183.20 77.20 1 1.91 126.7 19980819 134500.00 135000.00 134.4 69.32 19.19 0 11.01 -18.68 561 631 9.36 6.33 18 48 183.20 77.20 3 1.48 137.8 19980819 134500.00 135000.00 148.5 69.30 19.18 0 11.09 -11.16 722 838 9.41 7.05 21 58 183.20 77.20 8 1.09 152.1 19980819 134500.00 135000.00 165.2 69.27 19.18 0 11.21 -7.87 843 1245 9.50 7.40 23 78 183.20 77.20 17 0.72 169.3 19980819 134500.00 135000.00 185.3 69.23 19.17 0 11.30 -19.24 1098 1862 9.61 9.60 31 118 183.20 77.20 30 0.38 189.9 19980819 134500.00 135000.00 208.3 69.19 19.16 0 11.51 -33.02 1106 2483 9.72 8.43 23 117 183.20 77.20 54 0.03 213.4 19980819 134500.00 135000.00 236.1 69.14 19.16 0 11.60 -27.15 1056 2274 9.74 7.30 18 88 183.20 77.20 82 0.00 241.9 19980819 134500.00 135000.00 262.6 69.09 19.15 0 11.61 -19.35 1070 2339 9.86 9.88 23 114 183.20 77.20 95 0.00 269.0 19980819 134500.00 135000.00 297.3 69.03 19.14 0 11.58 -23.50 1108 2403 9.13 1.63 6 35 183.20 77.20 99 0.00 304.5 19980819 134500.00 135000.00 331.9 68.98 19.13 0 11.51 -13.25 1132 2474 8.88 1.26 3 17 183.20 77.20 100 0.00 340.0 19980819 134500.00 135000.00 374.9 68.91 19.12 0 11.41 -3.25 1154 2590 8.88 1.71 4 22 183.20 77.20 100 0.00 383.9 19980819 134500.00 135000.00 419.1 68.83 19.11 0 11.30 -0.04 1212 2668 8.95 2.49 7 34 183.20 77.20 100 0.00 429.1 19980819 134500.00 135000.00 462.1 68.77 19.10 0 11.20 6.49 1288 2775 8.97 3.79 10 49 183.20 77.20 100 0.00 473.0 19980819 134500.00 135000.00 506.0 68.70 19.09 0 11.11 -9.74 1391 2859 9.08 5.84 17 83 183.20 77.20 100 0.00 518.0 19980819 134500.00 135000.00 560.8 68.62 19.08 0 11.00 -8.44 1596 2973 9.09 7.99 26 114 183.20 77.20 100 0.00 573.9 19980819 135000.00 135500.00 92.8 69.40 19.20 0 10.27 6.46 145 145 8.94 8.04 35 35 183.20 77.20 1 4.01 95.2 19980819 135000.00 135500.00 95.9 69.40 19.20 0 10.61 -11.50 111 166 9.80 6.21 24 82 183.20 77.20 0 3.76 98.3 19980819 135000.00 135500.00 99.0 69.39 19.20 0 10.70 -17.09 177 140 9.48 4.31 17 34 183.20 77.20 0 3.49 101.5 19980819 135000.00 135500.00 102.1 69.39 19.20 0 10.79 -15.31 213 166 9.44 4.65 15 30 183.20 77.20 0 3.25 104.6 19980819 135000.00 135500.00 105.1 69.38 19.19 0 10.89 -9.71 216 182 9.42 4.34 11 24 183.20 77.20 0 3.04 107.8 19980819 135000.00 135500.00 108.2 69.37 19.19 0 10.91 0.21 258 207 9.43 4.61 13 27 183.20 77.20 0 2.84 110.9 19980819 135000.00 135500.00 111.3 69.37 19.19 0 10.94 -3.68 300 278 9.45 5.58 15 33 183.20 77.20 0 2.64 114.1 19980819 135000.00 135500.00 116.0 69.36 19.19 0 10.93 9.30 392 356 9.37 5.43 16 35 183.20 77.20 0 2.34 118.9 19980819 135000.00 135500.00 123.6 69.34 19.19 0 10.96 4.62 447 468 9.34 5.67 16 40 183.20 77.20 1 1.91 126.7 19980819 135000.00 135500.00 134.3 69.32 19.19 0 11.00 7.48 589 622 9.37 6.40 20 50 183.20 77.20 3 1.48 137.6 19980819 135000.00 135500.00 148.4 69.30 19.18 0 11.12 -17.93 643 868 9.42 6.26 18 57 183.20 77.20 8 1.09 152.1 19980819 135000.00 135500.00 165.4 69.27 19.18 0 11.21 -14.94 827 1229 9.51 7.27 23 79 183.20 77.20 17 0.72 169.5 19980819 135000.00 135500.00 185.1 69.23 19.17 0 11.31 -23.08 1139 1873 9.61 9.56 33 120 183.20 77.20 30 0.38 189.7 19980819 135000.00 135500.00 207.9 69.19 19.17 0 11.50 -15.61 1164 2420 9.73 8.75 26 120 183.20 77.20 54 0.03 213.0 19980819 135000.00 135500.00 236.2 69.14 19.16 0 11.60 -18.68 1109 2315 9.74 7.67 19 90 183.20 77.20 82 0.00 242.0 19980819 135000.00 135500.00 262.6 69.09 19.15 0 11.60 -17.79 1078 2319 9.87 10.18 24 120 183.20 77.20 95 0.00 269.0 19980819 135000.00 135500.00 297.6 69.03 19.14 0 11.57 -15.24 1109 2380 9.18 1.62 6 35 183.20 77.20 99 0.00 304.9 19980819 135000.00 135500.00 331.1 68.98 19.13 0 11.50 -13.13 1122 2476 8.89 1.17 3 17 183.20 77.20 100 0.00 339.1 19980819 135000.00 135500.00 374.4 68.91 19.12 0 11.41 -1.15 1144 2602 8.91 1.65 4 23 183.20 77.20 100 0.00 383.4 19980819 135000.00 135500.00 418.2 68.84 19.11 0 11.31 -7.66 1197 2671 8.91 2.36 6 31 183.20 77.20 100 0.00 428.2 19980819 135000.00 135500.00 461.7 68.77 19.10 0 11.21 -5.67 1265 2770 8.99 3.47 9 48 183.20 77.20 100 0.00 472.6 19980819 135000.00 135500.00 506.2 68.70 19.09 0 11.12 -11.81 1365 2859 9.05 5.34 15 73 183.20 77.20 100 0.00 518.2 19980819 135000.00 135500.00 561.0 68.62 19.08 0 11.02 19.47 1456 2972 9.06 7.77 22 103 183.20 77.20 100 0.00 574.1 19980819 135500.00 140000.00 92.8 69.40 19.20 0 10.23 -8.43 156 156 9.00 8.72 44 44 183.20 77.20 0 4.07 95.2 19980819 135500.00 140000.00 95.9 69.40 19.20 0 10.38 -12.73 257 113 9.53 6.57 54 78 183.20 77.20 0 3.76 98.3 19980819 135500.00 140000.00 99.0 69.39 19.20 0 10.60 -21.13 236 116 9.42 4.76 25 37 183.20 77.20 0 3.49 101.5 19980819 135500.00 140000.00 102.1 69.39 19.20 0 10.83 -21.23 209 191 9.43 4.46 13 29 183.20 77.20 0 3.25 104.6 19980819 135500.00 140000.00 105.1 69.38 19.19 0 10.90 -8.96 202 185 9.46 3.93 11 26 183.20 77.20 0 3.04 107.8 19980819 135500.00 140000.00 108.2 69.37 19.19 0 10.93 2.50 232 220 9.46 4.70 12 28 183.20 77.20 0 2.84 110.9 19980819 135500.00 140000.00 111.3 69.37 19.19 0 10.93 9.48 283 269 9.45 5.69 14 33 183.20 77.20 0 2.64 114.1 19980819 135500.00 140000.00 115.9 69.36 19.19 0 10.95 -2.34 347 374 9.37 4.98 13 34 183.20 77.20 0 2.34 118.8 19980819 135500.00 140000.00 123.6 69.34 19.19 0 10.96 15.88 417 481 9.36 5.60 14 40 183.20 77.20 1 1.91 126.7 19980819 135500.00 140000.00 134.3 69.32 19.19 0 11.01 8.83 553 653 9.39 6.49 18 52 183.20 77.20 3 1.48 137.7 19980819 135500.00 140000.00 148.4 69.30 19.18 0 11.09 1.78 690 822 9.42 6.69 21 60 183.20 77.20 8 1.09 152.1 19980819 135500.00 140000.00 165.2 69.27 19.18 0 11.23 -14.58 790 1272 9.52 6.98 21 77 183.20 77.20 17 0.72 169.3 19980819 135500.00 140000.00 185.1 69.23 19.17 0 11.35 -0.44 1060 1968 9.62 8.50 27 111 183.20 77.20 30 0.38 189.6 19980819 135500.00 140000.00 208.0 69.19 19.17 0 11.50 -11.53 1206 2400 9.71 9.05 26 115 183.20 77.20 54 0.03 213.2 19980819 135500.00 140000.00 236.2 69.14 19.16 0 11.59 -12.24 1114 2379 9.75 8.04 20 97 183.20 77.20 81 0.00 242.0 19980819 135500.00 140000.00 262.8 69.09 19.15 0 11.59 -5.87 1061 2299 9.86 10.25 23 117 183.20 77.20 95 0.00 269.3 19980819 135500.00 140000.00 297.8 69.03 19.14 0 11.56 -10.86 1088 2407 9.15 1.63 7 38 183.20 77.20 99 0.00 305.0 19980819 135500.00 140000.00 331.8 68.98 19.13 0 11.50 -9.67 1144 2445 8.88 1.30 3 17 183.20 77.20 100 0.00 339.8 19980819 135500.00 140000.00 374.4 68.91 19.12 0 11.40 -1.97 1170 2565 8.89 1.71 5 23 183.20 77.20 100 0.00 383.4 19980819 135500.00 140000.00 418.3 68.84 19.11 0 11.31 -0.14 1224 2679 8.92 2.39 6 32 183.20 77.20 100 0.00 428.3 19980819 135500.00 140000.00 462.1 68.77 19.10 0 11.21 2.13 1282 2800 9.00 3.59 10 51 183.20 77.20 100 0.00 473.0 19980819 135500.00 140000.00 505.9 68.70 19.09 0 11.11 15.26 1386 2821 9.05 5.68 16 76 183.20 77.20 100 0.00 517.8 19980819 135500.00 140000.00 561.4 68.62 19.08 0 10.98 8.11 1674 2804 9.06 9.28 28 109 183.20 77.20 100 0.00 574.5 19980819 140000.00 140500.00 92.8 69.40 19.20 0 10.30 -4.34 274 274 9.13 9.40 85 85 183.20 77.20 0 4.29 95.2 19980819 140000.00 140500.00 95.9 69.40 19.20 0 10.31 -5.25 307 93 9.51 7.64 70 84 183.20 77.20 0 3.77 98.3 19980819 140000.00 140500.00 99.0 69.39 19.20 0 10.66 -13.40 196 148 9.48 4.90 20 40 183.20 77.20 0 3.51 101.5 19980819 140000.00 140500.00 102.1 69.39 19.20 0 10.85 -13.96 187 202 9.44 4.02 11 28 183.20 77.20 0 3.26 104.6 19980819 140000.00 140500.00 105.1 69.38 19.19 0 10.93 -9.09 186 195 9.45 4.10 9 24 183.20 77.20 0 3.05 107.8 19980819 140000.00 140500.00 108.2 69.37 19.19 0 10.95 -1.13 215 219 9.47 4.23 11 26 183.20 77.20 0 2.84 110.9 19980819 140000.00 140500.00 111.3 69.37 19.19 0 10.95 -4.65 280 280 9.47 5.53 14 33 183.20 77.20 0 2.64 114.1 19980819 140000.00 140500.00 115.8 69.36 19.19 0 10.95 -3.36 370 382 9.35 5.24 14 35 183.20 77.20 0 2.33 118.7 19980819 140000.00 140500.00 123.6 69.34 19.19 0 10.92 -3.21 510 459 9.33 6.13 19 43 183.20 77.20 1 1.91 126.7 19980819 140000.00 140500.00 134.3 69.32 19.19 0 11.00 2.51 541 622 9.37 6.48 18 50 183.20 77.20 3 1.49 137.7 19980819 140000.00 140500.00 148.5 69.30 19.18 0 11.07 -8.74 705 807 9.40 7.01 21 59 183.20 77.20 8 1.09 152.1 19980819 140000.00 140500.00 165.0 69.27 19.18 0 11.17 -5.91 935 1201 9.48 8.27 28 83 183.20 77.20 17 0.73 169.1 19980819 140000.00 140500.00 185.2 69.23 19.17 0 11.35 1.57 1074 1982 9.62 8.56 28 114 183.20 77.20 30 0.37 189.8 19980819 140000.00 140500.00 208.2 69.19 19.16 0 11.51 -4.09 1128 2430 9.72 8.67 24 115 183.20 77.20 53 0.03 213.4 19980819 140000.00 140500.00 235.9 69.14 19.16 0 11.57 -14.09 1071 2343 9.73 7.99 19 95 183.20 77.20 81 0.00 241.7 19980819 140000.00 140500.00 262.7 69.09 19.15 0 11.60 -10.62 1025 2301 9.84 9.52 22 112 183.20 77.20 95 0.00 269.1 19980819 140000.00 140500.00 297.8 69.03 19.14 0 11.56 -10.44 1071 2478 9.65 10.37 20 103 183.20 77.20 99 0.00 305.1 19980819 140000.00 140500.00 329.9 68.98 19.13 0 11.51 -8.32 1080 2530 9.54 8.95 18 95 183.20 77.20 100 0.00 337.9 19980819 140000.00 140500.00 373.7 68.91 19.12 0 11.42 -10.53 1127 2609 9.65 14.05 34 167 183.20 77.20 100 0.00 382.7 19980819 140000.00 140500.00 414.3 68.84 19.11 0 11.31 -4.69 1203 2644 9.75 23.42 65 302 183.20 77.20 100 0.00 424.2 19980819 140000.00 140500.00 461.9 68.77 19.10 0 11.21 30.78 1289 2749 9.85 36.47 132 626 183.20 77.20 100 0.00 472.8 19980819 140000.00 140500.00 505.8 68.70 19.09 0 11.13 13.61 1351 2807 9.92 56.37 214 980 183.20 77.20 100 0.00 517.7 19980819 140000.00 140500.00 560.7 68.62 19.08 0 11.01 18.43 1591 2953 9.87 84.86 355 1432 183.20 77.20 100 0.00 573.7 19980819 140500.00 141000.00 92.8 69.40 19.20 0 10.38 -17.22 1069 1069 8.97 9.30 82 82 183.20 77.20 0 5.02 95.2 19980819 140500.00 141000.00 95.9 69.40 19.20 0 10.40 -11.15 199 150 9.58 7.37 45 91 183.20 77.20 0 3.77 98.3 19980819 140500.00 141000.00 99.0 69.39 19.20 0 10.62 -15.73 211 133 9.46 5.41 23 40 183.20 77.20 0 3.51 101.5 19980819 140500.00 141000.00 102.1 69.39 19.20 0 10.81 -23.98 199 187 9.47 4.65 15 33 183.20 77.20 0 3.26 104.6 19980819 140500.00 141000.00 105.1 69.38 19.19 0 10.91 -18.45 210 202 9.43 3.79 11 25 183.20 77.20 0 3.05 107.8 19980819 140500.00 141000.00 108.2 69.37 19.19 0 10.96 -7.12 219 237 9.48 4.36 11 28 183.20 77.20 0 2.84 110.9 19980819 140500.00 141000.00 111.3 69.37 19.19 0 10.96 -5.69 274 288 9.46 5.33 13 33 183.20 77.20 0 2.64 114.1 19980819 140500.00 141000.00 115.9 69.36 19.19 0 10.93 -4.12 365 364 9.36 5.48 14 34 183.20 77.20 0 2.33 118.8 19980819 140500.00 141000.00 123.7 69.34 19.19 0 10.89 4.79 535 432 9.35 6.68 22 47 183.20 77.20 1 1.91 126.8 19980819 140500.00 141000.00 134.5 69.32 19.19 0 10.97 -3.47 586 617 9.36 6.84 21 54 183.20 77.20 3 1.49 137.8 19980819 140500.00 141000.00 148.4 69.30 19.18 0 11.09 -1.09 673 819 9.41 6.46 20 57 183.20 77.20 8 1.09 152.1 19980819 140500.00 141000.00 165.2 69.27 19.18 0 11.19 -16.01 892 1236 9.49 7.94 26 82 183.20 77.20 16 0.73 169.3 19980819 140500.00 141000.00 185.3 69.23 19.17 0 11.33 -19.16 1154 2020 9.63 9.48 32 124 183.20 77.20 30 0.37 189.9 19980819 140500.00 141000.00 208.2 69.19 19.16 0 11.47 -8.41 1148 2355 9.69 9.04 25 116 183.20 77.20 53 0.03 213.3 19980819 140500.00 141000.00 236.1 69.14 19.16 0 11.57 -24.21 1059 2377 9.73 7.84 19 96 183.20 77.20 81 0.00 241.9 19980819 140500.00 141000.00 263.0 69.09 19.15 0 11.60 1.33 1011 2359 9.84 9.41 21 113 183.20 77.20 95 0.00 269.5 19980819 140500.00 141000.00 297.4 69.03 19.14 0 11.57 -9.09 1101 2365 9.11 1.61 6 33 183.20 77.20 99 0.00 304.6 19980819 140500.00 141000.00 330.3 68.98 19.13 0 11.52 -6.68 1126 2443 8.85 1.20 3 15 183.20 77.20 100 0.00 338.3 19980819 140500.00 141000.00 375.4 68.90 19.12 0 11.41 -3.05 1173 2544 8.90 1.65 4 22 183.20 77.20 100 0.00 384.4 19980819 140500.00 141000.00 418.6 68.84 19.11 0 11.31 10.82 1202 2643 8.93 2.44 6 32 183.20 77.20 100 0.00 428.6 19980819 140500.00 141000.00 462.3 68.77 19.10 0 11.20 4.72 1308 2706 8.99 3.92 10 50 183.20 77.20 100 0.00 473.3 19980819 140500.00 141000.00 505.9 68.70 19.09 0 11.12 -4.67 1392 2792 9.02 5.43 15 70 183.20 77.20 100 0.00 517.8 19980819 140500.00 141000.00 561.7 68.62 19.08 0 11.00 -0.43 1523 2803 9.04 8.21 23 98 183.20 77.20 100 0.00 574.9 19980819 141000.00 141500.00 92.8 69.40 19.20 0 10.29 -2.31 214 214 9.15 7.60 84 84 183.20 77.20 0 4.31 95.2 19980819 141000.00 141500.00 95.9 69.40 19.20 0 10.25 -23.43 305 45 9.52 6.71 76 70 183.20 77.20 0 3.77 98.3 19980819 141000.00 141500.00 99.0 69.39 19.20 0 10.64 -16.38 229 143 9.45 5.44 23 40 183.20 77.20 0 3.51 101.5 19980819 141000.00 141500.00 102.1 69.39 19.20 0 10.81 -10.30 218 178 9.41 4.80 14 28 183.20 77.20 0 3.26 104.6 19980819 141000.00 141500.00 105.1 69.38 19.19 0 10.93 -6.90 195 199 9.45 3.75 10 24 183.20 77.20 0 3.05 107.8 19980819 141000.00 141500.00 108.2 69.37 19.19 0 10.94 -6.86 233 224 9.47 4.71 12 28 183.20 77.20 0 2.84 110.9 19980819 141000.00 141500.00 111.3 69.37 19.19 0 10.97 -6.90 272 308 9.50 4.95 14 36 183.20 77.20 0 2.64 114.1 19980819 141000.00 141500.00 115.9 69.36 19.19 0 10.95 -2.59 393 417 9.37 5.62 15 38 183.20 77.20 0 2.33 118.8 19980819 141000.00 141500.00 123.6 69.34 19.19 0 10.95 8.60 467 507 9.34 5.94 17 44 183.20 77.20 1 1.91 126.6 19980819 141000.00 141500.00 134.4 69.32 19.19 0 11.00 5.99 571 648 9.37 6.84 19 52 183.20 77.20 3 1.49 137.7 19980819 141000.00 141500.00 148.4 69.30 19.18 0 11.11 -0.82 645 875 9.43 6.36 19 60 183.20 77.20 8 1.09 152.1 19980819 141000.00 141500.00 165.1 69.27 19.18 0 11.21 -14.59 871 1311 9.49 7.45 23 80 183.20 77.20 16 0.73 169.2 19980819 141000.00 141500.00 185.0 69.23 19.17 0 11.34 -5.31 1092 2003 9.61 8.67 28 115 183.20 77.20 30 0.37 189.6 19980819 141000.00 141500.00 208.1 69.19 19.16 0 11.48 -9.55 1121 2467 9.70 8.78 25 120 183.20 77.20 53 0.03 213.3 19980819 141000.00 141500.00 236.0 69.14 19.16 0 11.56 -5.24 1095 2354 9.72 8.28 20 97 183.20 77.20 81 0.00 241.8 19980819 141000.00 141500.00 262.5 69.09 19.15 0 11.59 12.73 1065 2298 9.84 10.37 23 115 183.20 77.20 95 0.00 268.9 19980819 141000.00 141500.00 297.6 69.03 19.14 0 11.58 -12.81 1084 2396 9.17 1.59 6 34 183.20 77.20 99 0.00 304.8 19980819 141000.00 141500.00 331.7 68.98 19.13 0 11.52 -8.50 1111 2464 8.88 1.18 3 16 183.20 77.20 100 0.00 339.7 19980819 141000.00 141500.00 374.9 68.91 19.12 0 11.42 -3.83 1162 2568 8.91 1.56 4 23 183.20 77.20 100 0.00 383.9 19980819 141000.00 141500.00 418.4 68.84 19.11 0 11.32 8.79 1207 2688 8.92 2.43 6 31 183.20 77.20 100 0.00 428.3 19980819 141000.00 141500.00 462.5 68.77 19.10 0 11.22 17.11 1279 2774 8.98 3.54 9 47 183.20 77.20 100 0.00 473.5 19980819 141000.00 141500.00 506.1 68.70 19.09 0 11.12 5.48 1383 2841 9.05 5.44 15 73 183.20 77.20 100 0.00 518.0 19980819 141000.00 141500.00 561.5 68.62 19.08 0 11.02 25.49 1540 3011 9.08 7.51 23 106 183.20 77.20 100 0.00 574.6 19980819 141500.00 142000.00 92.8 69.40 19.20 0 10.38 -16.31 152 152 8.98 5.59 36 36 183.20 77.20 0 4.15 95.2 19980819 141500.00 142000.00 95.9 69.40 19.20 0 10.53 -9.92 181 142 9.66 6.00 36 75 183.20 77.20 1 3.77 98.3 19980819 141500.00 142000.00 99.0 69.39 19.20 0 10.66 -15.48 228 131 9.46 4.63 22 36 183.20 77.20 0 3.51 101.5 19980819 141500.00 142000.00 102.1 69.39 19.20 0 10.79 -7.95 246 163 9.41 4.70 16 29 183.20 77.20 0 3.26 104.6 19980819 141500.00 142000.00 105.1 69.38 19.19 0 10.94 -12.20 199 188 9.48 3.83 11 25 183.20 77.20 0 3.05 107.8 19980819 141500.00 142000.00 108.2 69.37 19.19 0 10.97 -6.84 237 239 9.47 4.68 11 27 183.20 77.20 0 2.84 110.9 19980819 141500.00 142000.00 111.3 69.37 19.19 0 10.93 -9.39 319 293 9.48 6.16 17 38 183.20 77.20 0 2.64 114.1 19980819 141500.00 142000.00 115.8 69.36 19.19 0 10.93 0.43 409 379 9.37 5.65 17 39 183.20 77.20 0 2.33 118.7 19980819 141500.00 142000.00 123.6 69.34 19.19 0 10.94 3.42 505 481 9.37 6.34 20 47 183.20 77.20 1 1.91 126.7 19980819 141500.00 142000.00 134.2 69.32 19.19 0 11.01 -5.71 559 638 9.39 6.22 20 53 183.20 77.20 3 1.49 137.6 19980819 141500.00 142000.00 148.2 69.30 19.18 0 11.09 -3.49 668 847 9.42 6.82 22 63 183.20 77.20 8 1.09 151.9 19980819 141500.00 142000.00 165.4 69.27 19.18 0 11.21 -10.11 876 1318 9.51 7.42 25 86 183.20 77.20 16 0.73 169.5 19980819 141500.00 142000.00 185.2 69.23 19.17 0 11.31 -11.96 1098 1952 9.61 9.39 31 121 183.20 77.20 30 0.37 189.8 19980819 141500.00 142000.00 208.3 69.19 19.16 0 11.45 13.52 1186 2379 9.70 9.69 29 127 183.20 77.20 53 0.03 213.4 19980819 141500.00 142000.00 236.1 69.14 19.16 0 11.58 -26.29 1075 2456 9.73 7.73 19 99 183.20 77.20 79 0.00 241.9 19980819 141500.00 142000.00 262.7 69.09 19.15 0 11.60 -38.39 1041 2317 9.86 9.91 23 116 183.20 77.20 94 0.00 269.1 19980819 141500.00 142000.00 297.6 69.03 19.14 0 11.57 -17.96 1084 2381 9.16 1.61 6 35 183.20 77.20 99 0.00 304.8 19980819 141500.00 142000.00 331.6 68.98 19.13 0 11.52 -11.63 1122 2440 8.92 1.22 3 17 183.20 77.20 100 0.00 339.6 19980819 141500.00 142000.00 374.7 68.91 19.12 0 11.42 -4.13 1159 2545 8.91 1.58 4 22 183.20 77.20 100 0.00 383.7 19980819 141500.00 142000.00 418.4 68.84 19.11 0 11.32 5.34 1202 2661 8.92 2.25 6 32 183.20 77.20 100 0.00 428.4 19980819 141500.00 142000.00 462.5 68.77 19.10 0 11.23 -2.39 1261 2720 9.00 3.42 9 48 183.20 77.20 100 0.00 473.4 19980819 141500.00 142000.00 505.7 68.70 19.09 0 11.12 3.57 1384 2764 9.05 5.45 15 71 183.20 77.20 100 0.00 517.6 19980819 141500.00 142000.00 549.6 68.63 19.08 0 11.04 10.75 1506 2961 9.16 8.98 26 120 183.20 77.20 100 0.00 562.4 19980819 142000.00 142500.00 92.8 69.40 19.20 0 10.50 -3.62 531 531 9.61 5.67 351 351 183.20 77.20 0 4.77 95.2 19980819 142000.00 142500.00 95.9 69.40 19.20 0 10.53 -25.02 178 128 9.66 5.03 35 68 183.20 77.20 0 3.77 98.3 19980819 142000.00 142500.00 99.0 69.39 19.20 0 10.71 -18.74 205 148 9.47 4.36 19 36 183.20 77.20 0 3.51 101.5 19980819 142000.00 142500.00 102.1 69.39 19.20 0 10.87 -9.63 197 185 9.44 4.28 11 25 183.20 77.20 0 3.26 104.6 19980819 142000.00 142500.00 105.1 69.38 19.19 0 10.92 -10.12 221 191 9.46 4.19 12 25 183.20 77.20 0 3.05 107.8 19980819 142000.00 142500.00 108.2 69.37 19.19 0 10.93 -6.38 264 232 9.48 5.03 14 31 183.20 77.20 0 2.84 110.9 19980819 142000.00 142500.00 111.3 69.37 19.19 0 10.95 -1.37 311 314 9.49 5.87 16 39 183.20 77.20 0 2.64 114.1 19980819 142000.00 142500.00 115.9 69.36 19.19 0 10.94 2.07 406 385 9.39 5.87 17 39 183.20 77.20 0 2.33 118.8 19980819 142000.00 142500.00 123.6 69.34 19.19 0 10.95 -1.19 482 487 9.35 6.05 18 44 183.20 77.20 1 1.91 126.7 19980819 142000.00 142500.00 134.4 69.32 19.19 0 11.02 -13.28 502 623 9.39 6.12 17 49 183.20 77.20 3 1.49 137.7 19980819 142000.00 142500.00 148.3 69.30 19.18 0 11.11 -16.06 610 847 9.44 6.34 18 59 183.20 77.20 8 1.09 152.0 19980819 142000.00 142500.00 165.2 69.27 19.18 0 11.20 -12.68 831 1239 9.48 7.41 22 76 183.20 77.20 16 0.73 169.3 19980819 142000.00 142500.00 185.1 69.23 19.17 0 11.31 -10.54 1146 2024 9.59 9.30 31 120 183.20 77.20 30 0.37 189.7 19980819 142000.00 142500.00 208.2 69.19 19.16 0 11.48 -1.66 1065 2374 9.70 8.57 24 119 183.20 77.20 53 0.03 213.3 19980819 142000.00 142500.00 236.1 69.14 19.16 0 11.57 -12.69 1076 2322 9.72 7.89 20 95 183.20 77.20 79 0.00 241.9 19980819 142000.00 142500.00 262.6 69.09 19.15 0 11.59 -4.22 1085 2290 9.85 10.36 24 118 183.20 77.20 94 0.00 269.0 19980819 142000.00 142500.00 297.6 69.03 19.14 0 11.58 -17.65 1075 2392 9.14 1.53 6 35 183.20 77.20 99 0.00 304.8 19980819 142000.00 142500.00 331.5 68.98 19.13 0 11.52 -12.48 1116 2428 8.90 1.23 3 16 183.20 77.20 100 0.00 339.5 19980819 142000.00 142500.00 374.3 68.91 19.12 0 11.43 -7.08 1143 2542 8.90 1.61 4 22 183.20 77.20 100 0.00 383.3 19980819 142000.00 142500.00 418.8 68.83 19.11 0 11.32 -1.31 1212 2601 8.94 2.36 6 31 183.20 77.20 100 0.00 428.8 19980819 142000.00 142500.00 462.0 68.77 19.10 0 11.23 -2.52 1263 2690 8.97 3.36 9 46 183.20 77.20 100 0.00 472.9 19980819 142000.00 142500.00 506.3 68.70 19.09 0 11.12 -5.36 1445 2765 9.05 5.87 17 74 183.20 77.20 100 0.00 518.2 19980819 142000.00 142500.00 561.2 68.62 19.08 0 11.02 7.49 1601 2928 9.07 7.95 25 106 183.20 77.20 100 0.00 574.3 19980819 142500.00 143000.00 92.8 69.40 19.20 0 10.46 -13.17 142 142 9.04 4.76 33 33 183.20 77.20 0 4.14 95.2 19980819 142500.00 143000.00 95.9 69.40 19.20 0 10.48 -16.55 236 101 9.57 5.28 44 62 183.20 77.20 0 3.77 98.3 19980819 142500.00 143000.00 99.0 69.39 19.20 0 10.74 -19.01 195 147 9.53 4.67 19 37 183.20 77.20 0 3.51 101.5 19980819 142500.00 143000.00 102.1 69.39 19.20 0 10.94 -12.41 165 193 9.51 3.92 9 25 183.20 77.20 0 3.26 104.6 19980819 142500.00 143000.00 105.1 69.38 19.19 0 10.97 -5.45 199 208 9.47 3.99 10 24 183.20 77.20 0 3.05 107.8 19980819 142500.00 143000.00 108.2 69.37 19.19 0 11.00 -2.54 227 257 9.52 4.57 11 30 183.20 77.20 0 2.84 110.9 19980819 142500.00 143000.00 111.3 69.37 19.19 0 10.98 2.22 294 307 9.53 5.72 15 38 183.20 77.20 0 2.64 114.1 19980819 142500.00 143000.00 115.9 69.36 19.19 0 11.00 0.55 365 404 9.39 5.32 13 35 183.20 77.20 0 2.33 118.8 19980819 142500.00 143000.00 123.6 69.34 19.19 0 10.98 -9.47 428 477 9.37 5.53 15 40 183.20 77.20 1 1.91 126.7 19980819 142500.00 143000.00 134.4 69.32 19.19 0 10.99 -9.05 541 583 9.38 6.23 19 50 183.20 77.20 3 1.49 137.8 19980819 142500.00 143000.00 148.4 69.30 19.18 0 11.07 -2.02 661 804 9.41 6.76 20 59 183.20 77.20 8 1.09 152.1 19980819 142500.00 143000.00 165.3 69.27 19.18 0 11.18 -13.27 914 1302 9.50 7.84 27 88 183.20 77.20 16 0.73 169.4 19980819 142500.00 143000.00 185.1 69.23 19.17 0 11.31 -6.14 1127 1994 9.62 9.58 32 126 183.20 77.20 30 0.37 189.7 19980819 142500.00 143000.00 208.2 69.19 19.16 0 11.49 -2.74 1120 2406 9.72 8.54 25 120 183.20 77.20 53 0.03 213.4 19980819 142500.00 143000.00 236.2 69.14 19.16 0 11.60 -19.28 1069 2401 9.73 7.66 18 93 183.20 77.20 79 0.00 242.0 19980819 142500.00 143000.00 262.4 69.09 19.15 0 11.59 -30.05 1098 2330 9.86 10.22 25 120 183.20 77.20 93 0.00 268.8 19980819 142500.00 143000.00 297.4 69.03 19.14 0 11.58 -19.15 1060 2376 9.19 1.52 7 38 183.20 77.20 99 0.00 304.6 19980819 142500.00 143000.00 331.6 68.98 19.13 0 11.53 -12.35 1111 2423 8.90 1.19 3 17 183.20 77.20 100 0.00 339.6 19980819 142500.00 143000.00 375.0 68.90 19.12 0 11.43 -12.76 1163 2535 8.91 1.69 4 22 183.20 77.20 100 0.00 384.0 19980819 142500.00 143000.00 418.8 68.83 19.11 0 11.32 -0.30 1225 2604 8.96 2.30 7 33 183.20 77.20 100 0.00 428.7 19980819 142500.00 143000.00 462.3 68.77 19.10 0 11.23 -5.45 1294 2763 9.02 3.49 10 52 183.20 77.20 100 0.00 473.3 19980819 142500.00 143000.00 506.5 68.70 19.09 0 11.13 1.64 1398 2757 9.07 5.76 16 76 183.20 77.20 100 0.00 518.4 19980819 142500.00 143000.00 561.2 68.62 19.08 0 11.01 8.02 1572 2898 9.08 8.18 27 116 183.20 77.20 100 0.00 574.3 19980819 143000.00 143500.00 92.8 69.40 19.20 0 10.44 -12.99 149 149 8.96 5.45 31 31 183.20 77.20 0 4.13 95.2 19980819 143000.00 143500.00 95.9 69.40 19.20 0 10.57 -8.09 193 152 9.61 5.70 32 66 183.20 77.20 0 3.77 98.3 19980819 143000.00 143500.00 99.0 69.39 19.20 0 10.79 3.00 169 172 9.55 4.90 15 36 183.20 77.20 0 3.51 101.5 19980819 143000.00 143500.00 102.1 69.39 19.20 0 10.91 -6.60 185 186 9.49 3.92 11 26 183.20 77.20 0 3.26 104.6 19980819 143000.00 143500.00 105.1 69.38 19.19 0 10.95 1.13 219 202 9.47 4.21 11 25 183.20 77.20 0 3.05 107.8 19980819 143000.00 143500.00 108.2 69.37 19.19 0 10.95 -1.23 250 237 9.48 5.28 12 29 183.20 77.20 0 2.84 110.9 19980819 143000.00 143500.00 111.3 69.37 19.19 0 10.96 21.06 312 320 9.51 6.00 16 40 183.20 77.20 0 2.64 114.1 19980819 143000.00 143500.00 116.0 69.36 19.19 0 10.98 -3.72 373 391 9.41 5.05 14 36 183.20 77.20 0 2.33 118.9 19980819 143000.00 143500.00 123.5 69.34 19.19 0 10.96 -1.41 458 453 9.36 5.77 16 40 183.20 77.20 1 1.91 126.6 19980819 143000.00 143500.00 134.5 69.32 19.19 0 11.00 11.05 538 605 9.39 6.43 19 51 183.20 77.20 3 1.49 137.8 19980819 143000.00 143500.00 148.3 69.30 19.18 0 11.07 -1.90 683 823 9.42 6.51 21 62 183.20 77.20 8 1.09 152.0 19980819 143000.00 143500.00 165.2 69.27 19.18 0 11.17 17.80 945 1273 9.50 8.04 29 90 183.20 77.20 16 0.73 169.3 19980819 143000.00 143500.00 185.3 69.23 19.17 0 11.31 -16.17 1179 1941 9.60 9.29 33 120 183.20 77.20 30 0.37 189.9 19980819 143000.00 143500.00 208.1 69.19 19.17 0 11.49 -23.47 1128 2445 9.70 8.80 25 118 183.20 77.20 53 0.03 213.2 19980819 143000.00 143500.00 235.8 69.14 19.16 0 11.55 -15.38 1142 2372 9.73 8.48 21 101 183.20 77.20 78 0.00 241.6 19980819 143000.00 143500.00 262.6 69.09 19.15 0 11.60 -16.65 1075 2333 9.85 9.80 24 117 183.20 77.20 93 0.00 269.0 19980819 143000.00 143500.00 297.5 69.03 19.14 0 11.59 -18.57 1082 2374 9.16 1.67 6 35 183.20 77.20 99 0.00 304.7 19980819 143000.00 143500.00 331.5 68.98 19.13 0 11.53 -10.54 1119 2414 8.89 1.25 3 16 183.20 77.20 100 0.00 339.5 19980819 143000.00 143500.00 375.0 68.90 19.12 0 11.43 -5.52 1180 2510 8.88 1.67 4 21 183.20 77.20 100 0.00 384.1 19980819 143000.00 143500.00 418.8 68.83 19.11 0 11.32 2.14 1205 2593 8.91 2.28 6 30 183.20 77.20 100 0.00 428.8 19980819 143000.00 143500.00 462.2 68.77 19.10 0 11.22 5.50 1326 2713 8.97 3.66 10 46 183.20 77.20 100 0.00 473.1 19980819 143000.00 143500.00 506.2 68.70 19.09 0 11.12 11.79 1446 2680 9.03 5.64 16 70 183.20 77.20 100 0.00 518.2 19980819 143000.00 143500.00 561.2 68.62 19.08 0 11.02 4.14 1589 2887 9.05 7.95 24 100 183.20 77.20 100 0.00 574.3 19980819 143500.00 144000.00 92.8 69.40 19.20 0 10.48 -14.27 248 248 9.14 5.65 63 63 183.20 77.20 1 4.33 95.2 19980819 143500.00 144000.00 95.9 69.40 19.20 0 10.51 -6.67 209 124 9.63 5.13 40 69 183.20 77.20 0 3.77 98.3 19980819 143500.00 144000.00 99.0 69.39 19.20 0 10.74 -7.09 185 150 9.51 4.29 17 35 183.20 77.20 0 3.51 101.5 19980819 143500.00 144000.00 102.1 69.39 19.20 0 10.90 -6.47 185 183 9.47 3.78 11 26 183.20 77.20 0 3.26 104.6 19980819 143500.00 144000.00 105.1 69.38 19.19 0 10.94 -11.64 206 198 9.46 3.96 10 24 183.20 77.20 0 3.05 107.8 19980819 143500.00 144000.00 108.2 69.37 19.19 0 10.97 -0.67 250 255 9.51 5.00 12 31 183.20 77.20 0 2.84 110.9 19980819 143500.00 144000.00 111.3 69.37 19.19 0 10.96 13.48 324 305 9.49 6.19 17 39 183.20 77.20 0 2.64 114.1 19980819 143500.00 144000.00 115.9 69.36 19.19 0 10.96 -7.77 375 354 9.39 5.14 14 34 183.20 77.20 0 2.33 118.8 19980819 143500.00 144000.00 123.6 69.34 19.19 0 10.98 -1.70 430 469 9.38 5.61 15 41 183.20 77.20 1 1.91 126.7 19980819 143500.00 144000.00 134.4 69.32 19.19 0 10.99 14.09 532 604 9.39 6.43 19 52 183.20 77.20 3 1.49 137.8 19980819 143500.00 144000.00 148.4 69.30 19.18 0 11.05 18.65 723 827 9.42 7.66 24 67 183.20 77.20 8 1.09 152.0 19980819 143500.00 144000.00 165.3 69.27 19.18 0 11.18 14.12 902 1243 9.49 7.80 26 82 183.20 77.20 16 0.73 169.4 19980819 143500.00 144000.00 185.3 69.23 19.17 0 11.31 -1.48 1200 1922 9.60 9.89 33 120 183.20 77.20 30 0.37 189.9 19980819 143500.00 144000.00 208.2 69.19 19.16 0 11.46 -14.76 1130 2371 9.71 9.06 27 124 183.20 77.20 53 0.03 213.3 19980819 143500.00 144000.00 236.0 69.14 19.16 0 11.57 -0.09 1048 2368 9.72 7.71 18 94 183.20 77.20 78 0.00 241.8 19980819 143500.00 144000.00 262.5 69.09 19.15 0 11.61 -9.61 1021 2339 9.84 9.43 21 110 183.20 77.20 93 0.00 268.9 19980819 143500.00 144000.00 297.4 69.03 19.14 0 11.59 -20.50 1073 2385 9.17 1.58 6 33 183.20 77.20 99 0.00 304.6 19980819 143500.00 144000.00 331.3 68.98 19.13 0 11.53 -13.18 1119 2413 8.92 1.22 3 16 183.20 77.20 100 0.00 339.3 19980819 143500.00 144000.00 375.2 68.90 19.12 0 11.42 -6.03 1178 2504 8.92 1.58 5 22 183.20 77.20 100 0.00 384.2 19980819 143500.00 144000.00 418.4 68.84 19.11 0 11.32 3.19 1228 2607 8.94 2.42 6 32 183.20 77.20 100 0.00 428.4 19980819 143500.00 144000.00 461.8 68.77 19.10 0 11.21 -3.32 1314 2682 8.99 3.88 10 48 183.20 77.20 100 0.00 472.8 19980819 143500.00 144000.00 506.4 68.70 19.09 0 11.11 5.76 1407 2757 9.07 5.51 16 75 183.20 77.20 100 0.00 518.3 19980819 143500.00 144000.00 561.7 68.62 19.08 0 11.00 21.31 1545 2817 9.05 8.60 25 105 183.20 77.20 100 0.00 574.8 19980819 144000.00 144500.00 92.8 69.40 19.20 0 10.33 -5.75 142 142 9.07 6.67 37 37 183.20 77.20 0 4.03 95.2 19980819 144000.00 144500.00 95.9 69.40 19.20 0 10.44 -8.32 187 138 9.64 6.13 47 92 183.20 77.20 0 3.77 98.3 19980819 144000.00 144500.00 99.0 69.39 19.20 0 10.71 4.09 146 162 9.57 4.71 18 45 183.20 77.20 0 3.51 101.5 19980819 144000.00 144500.00 102.1 69.39 19.20 0 10.82 1.81 185 187 9.47 4.18 15 34 183.20 77.20 0 3.26 104.6 19980819 144000.00 144500.00 105.1 69.38 19.19 0 10.88 0.93 204 202 9.48 4.41 13 31 183.20 77.20 0 3.05 107.8 19980819 144000.00 144500.00 108.2 69.37 19.19 0 10.91 5.41 228 237 9.51 5.24 14 34 183.20 77.20 0 2.84 110.9 19980819 144000.00 144500.00 111.3 69.37 19.19 0 10.91 -0.21 301 301 9.49 6.36 19 44 183.20 77.20 0 2.64 114.1 19980819 144000.00 144500.00 116.0 69.36 19.19 0 10.93 -1.05 351 382 9.37 5.35 15 37 183.20 77.20 0 2.33 118.9 19980819 144000.00 144500.00 123.6 69.34 19.19 0 10.91 -2.62 445 475 9.36 6.05 18 46 183.20 77.20 1 1.91 126.7 19980819 144000.00 144500.00 134.5 69.32 19.19 0 10.89 -6.05 618 585 9.36 8.02 28 65 183.20 77.20 2 1.49 137.8 19980819 144000.00 144500.00 148.4 69.30 19.18 0 11.02 3.92 659 852 9.42 7.64 25 73 183.20 77.20 8 1.09 152.1 19980819 144000.00 144500.00 165.5 69.27 19.18 0 11.14 -22.58 841 1273 9.51 7.91 29 98 183.20 77.20 16 0.73 169.6 19980819 144000.00 144500.00 185.2 69.23 19.17 0 11.26 -24.73 1131 2009 9.63 10.19 37 147 183.20 77.20 29 0.37 189.8 19980819 144000.00 144500.00 208.0 69.19 19.17 0 11.41 -7.51 1094 2457 9.72 9.76 30 149 183.20 77.20 53 0.03 213.1 19980819 144000.00 144500.00 235.6 69.14 19.16 0 11.52 -13.80 1065 2409 9.75 8.49 23 119 183.20 77.20 78 0.00 241.4 19980819 144000.00 144500.00 262.2 69.09 19.15 0 11.56 -38.36 1084 2369 9.87 10.37 27 137 183.20 77.20 93 0.00 268.6 19980819 144000.00 144500.00 297.9 69.03 19.14 0 11.52 -15.47 1078 2376 9.60 1.87 11 67 183.20 77.20 99 0.00 305.2 19980819 144000.00 144500.00 331.5 68.98 19.13 0 11.46 -16.31 1118 2460 9.40 1.41 8 47 183.20 77.20 100 0.00 339.6 19980819 144000.00 144500.00 374.6 68.91 19.12 0 11.36 -9.95 1188 2565 9.34 1.83 10 57 183.20 77.20 100 0.00 383.6 19980819 144000.00 144500.00 419.4 68.83 19.11 0 11.26 -4.41 1263 2701 9.28 2.87 13 71 183.20 77.20 100 0.00 429.4 19980819 144000.00 144500.00 462.4 68.77 19.10 0 11.17 -3.72 1273 2829 9.22 4.19 17 93 183.20 77.20 100 0.00 473.3 19980819 144000.00 144500.00 506.5 68.70 19.09 0 11.06 6.63 1434 2759 9.19 6.92 27 126 183.20 77.20 100 0.00 518.4 19980819 144000.00 144500.00 560.6 68.62 19.08 0 10.95 19.22 1572 2901 9.15 9.70 35 158 183.20 77.20 100 0.00 573.7 19980819 144500.00 145000.00 92.8 69.40 19.20 0 10.37 -1.21 187 187 9.01 7.22 43 43 183.20 77.20 0 4.17 95.2 19980819 144500.00 145000.00 95.9 69.40 19.20 0 10.49 -1.96 171 144 9.66 6.26 37 83 183.20 77.20 0 3.77 98.3 19980819 144500.00 145000.00 99.0 69.39 19.20 0 10.68 0.28 188 143 9.47 4.79 18 36 183.20 77.20 0 3.51 101.5 19980819 144500.00 145000.00 102.1 69.39 19.20 0 10.86 -5.30 193 190 9.45 4.02 12 28 183.20 77.20 0 3.26 104.6 19980819 144500.00 145000.00 105.1 69.38 19.19 0 10.95 -4.46 194 218 9.45 4.17 9 25 183.20 77.20 0 3.05 107.8 19980819 144500.00 145000.00 108.2 69.37 19.19 0 10.96 7.72 239 235 9.46 4.93 12 27 183.20 77.20 0 2.84 110.9 19980819 144500.00 145000.00 111.3 69.37 19.19 0 10.98 -0.34 271 302 9.47 5.29 13 34 183.20 77.20 0 2.64 114.1 19980819 144500.00 145000.00 115.9 69.36 19.19 0 10.97 -12.82 364 380 9.36 4.82 13 33 183.20 77.20 0 2.33 118.8 19980819 144500.00 145000.00 123.6 69.34 19.19 0 10.97 -10.58 430 474 9.34 5.51 14 38 183.20 77.20 1 1.91 126.7 19980819 144500.00 145000.00 134.4 69.32 19.19 0 10.96 -10.05 554 610 9.35 6.61 20 52 183.20 77.20 2 1.49 137.7 19980819 144500.00 145000.00 148.1 69.30 19.18 0 11.05 8.16 718 823 9.40 6.95 23 62 183.20 77.20 8 1.09 151.8 19980819 144500.00 145000.00 165.1 69.27 19.18 0 11.17 -20.73 900 1272 9.47 8.10 26 83 183.20 77.20 16 0.73 169.2 19980819 144500.00 145000.00 185.1 69.23 19.17 0 11.29 -28.56 1117 1874 9.60 9.19 33 121 183.20 77.20 29 0.37 189.7 19980819 144500.00 145000.00 208.0 69.19 19.17 0 11.44 -29.80 1152 2228 9.69 9.58 28 120 183.20 77.20 52 0.03 213.2 19980819 144500.00 145000.00 236.0 69.14 19.16 0 11.58 -4.77 1061 2366 9.73 7.72 19 94 183.20 77.20 78 0.00 241.8 19980819 144500.00 145000.00 262.8 69.09 19.15 0 11.62 -9.96 1050 2341 9.87 9.89 23 115 183.20 77.20 93 0.00 269.2 19980819 144500.00 145000.00 297.8 69.03 19.14 0 11.59 -22.38 1075 2367 9.17 1.55 6 35 183.20 77.20 99 0.00 305.1 19980819 144500.00 145000.00 331.8 68.98 19.13 0 11.52 -20.27 1139 2394 8.89 1.21 3 16 183.20 77.20 100 0.00 339.8 19980819 144500.00 145000.00 374.9 68.91 19.12 0 11.41 -13.63 1170 2504 8.87 1.66 4 21 183.20 77.20 100 0.00 383.9 19980819 144500.00 145000.00 418.7 68.83 19.11 0 11.30 -11.12 1243 2612 8.93 2.64 7 34 183.20 77.20 100 0.00 428.6 19980819 144500.00 145000.00 461.9 68.77 19.10 0 11.21 -5.89 1310 2714 9.01 3.56 11 52 183.20 77.20 100 0.00 472.9 19980819 144500.00 145000.00 506.0 68.70 19.09 0 11.11 4.75 1425 2728 9.04 5.86 17 73 183.20 77.20 100 0.00 517.9 19980819 144500.00 145000.00 562.0 68.62 19.08 0 11.00 12.86 1538 2874 9.07 8.11 24 105 183.20 77.20 100 0.00 575.1 19980819 145000.00 145500.00 92.8 69.40 19.20 0 10.24 -13.81 108 108 8.88 7.08 25 25 183.20 77.20 0 3.88 95.2 19980819 145000.00 145500.00 95.9 69.40 19.20 0 10.33 -7.20 268 103 9.52 6.82 59 80 183.20 77.20 0 3.77 98.3 19980819 145000.00 145500.00 99.0 69.39 19.20 0 10.71 -2.72 159 172 9.51 5.29 16 40 183.20 77.20 0 3.51 101.5 19980819 145000.00 145500.00 102.1 69.39 19.20 0 10.83 -0.90 198 192 9.44 4.44 13 29 183.20 77.20 0 3.26 104.6 19980819 145000.00 145500.00 105.1 69.38 19.19 0 10.92 -7.96 202 225 9.45 4.47 10 26 183.20 77.20 0 3.05 107.8 19980819 145000.00 145500.00 108.2 69.37 19.19 0 10.91 3.54 245 229 9.41 4.81 12 27 183.20 77.20 0 2.84 110.9 19980819 145000.00 145500.00 111.3 69.37 19.19 0 10.95 6.48 289 305 9.47 5.81 14 35 183.20 77.20 0 2.64 114.1 19980819 145000.00 145500.00 115.9 69.36 19.19 0 10.94 -0.06 392 378 9.34 5.42 15 35 183.20 77.20 0 2.33 118.8 19980819 145000.00 145500.00 123.6 69.34 19.19 0 10.93 -9.42 443 457 9.33 5.90 16 40 183.20 77.20 1 1.91 126.7 19980819 145000.00 145500.00 134.4 69.32 19.19 0 10.96 6.32 566 656 9.35 6.95 20 56 183.20 77.20 2 1.49 137.7 19980819 145000.00 145500.00 148.5 69.30 19.18 0 11.04 5.37 741 833 9.39 7.56 24 66 183.20 77.20 8 1.09 152.2 19980819 145000.00 145500.00 165.2 69.27 19.18 0 11.17 6.05 868 1273 9.50 7.62 26 87 183.20 77.20 16 0.73 169.3 19980819 145000.00 145500.00 184.9 69.23 19.17 0 11.30 -16.44 1089 1878 9.59 9.04 30 115 183.20 77.20 29 0.37 189.5 19980819 145000.00 145500.00 207.8 69.19 19.17 0 11.45 -19.44 1158 2308 9.69 9.22 28 121 183.20 77.20 52 0.03 212.9 19980819 145000.00 145500.00 236.2 69.14 19.16 0 11.61 -40.05 1031 2427 9.74 7.28 18 93 183.20 77.20 77 0.00 242.0 19980819 145000.00 145500.00 262.6 69.09 19.15 0 11.63 -33.46 1065 2397 9.86 9.33 22 113 183.20 77.20 93 0.00 269.0 19980819 145000.00 145500.00 297.4 69.03 19.14 0 11.59 -26.12 1070 2378 9.18 1.57 6 35 183.20 77.20 99 0.00 304.6 19980819 145000.00 145500.00 331.4 68.98 19.13 0 11.52 -23.12 1122 2419 8.90 1.31 3 17 183.20 77.20 100 0.00 339.4 19980819 145000.00 145500.00 375.7 68.90 19.12 0 11.41 -22.95 1159 2546 8.89 1.59 4 22 183.20 77.20 100 0.00 384.7 19980819 145000.00 145500.00 418.5 68.84 19.11 0 11.30 -12.32 1224 2644 8.92 2.42 6 32 183.20 77.20 100 0.00 428.4 19980819 145000.00 145500.00 461.8 68.77 19.10 0 11.20 -3.38 1326 2752 9.00 3.93 11 51 183.20 77.20 100 0.00 472.7 19980819 145000.00 145500.00 506.0 68.70 19.09 0 11.11 -9.76 1419 2841 9.04 5.73 17 76 183.20 77.20 100 0.00 517.9 19980819 145000.00 145500.00 561.4 68.62 19.08 0 10.98 -18.33 1649 2880 9.05 8.88 27 109 183.20 77.20 100 0.00 574.5 19980819 145500.00 150000.00 92.8 69.40 19.20 0 10.24 -17.73 264 264 9.16 10.08 98 98 183.20 77.20 0 4.30 95.2 19980819 145500.00 150000.00 95.9 69.40 19.20 0 10.31 -1.53 207 113 9.54 7.36 52 86 183.20 77.20 0 3.77 98.3 19980819 145500.00 150000.00 99.0 69.39 19.20 0 10.63 -12.74 182 157 9.44 5.26 19 40 183.20 77.20 0 3.51 101.5 19980819 145500.00 150000.00 102.1 69.39 19.20 0 10.77 -11.97 226 181 9.38 4.73 14 29 183.20 77.20 0 3.26 104.6 19980819 145500.00 150000.00 105.1 69.38 19.19 0 10.90 -7.49 194 218 9.43 4.21 10 26 183.20 77.20 0 3.05 107.8 19980819 145500.00 150000.00 108.2 69.37 19.19 0 10.89 0.13 249 227 9.42 5.18 13 28 183.20 77.20 0 2.84 110.9 19980819 145500.00 150000.00 111.3 69.37 19.19 0 10.90 2.83 305 275 9.45 6.22 16 37 183.20 77.20 0 2.64 114.1 19980819 145500.00 150000.00 115.8 69.36 19.19 0 10.92 -6.99 365 349 9.34 5.14 14 33 183.20 77.20 0 2.33 118.7 19980819 145500.00 150000.00 123.6 69.34 19.19 0 10.89 -11.12 463 429 9.33 5.94 18 42 183.20 77.20 1 1.91 126.7 19980819 145500.00 150000.00 134.3 69.32 19.19 0 10.90 23.46 638 616 9.34 7.75 26 62 183.20 77.20 2 1.49 137.6 19980819 145500.00 150000.00 148.3 69.30 19.18 0 11.04 9.44 686 821 9.41 7.08 22 64 183.20 77.20 8 1.09 152.0 19980819 145500.00 150000.00 165.2 69.27 19.18 0 11.19 -23.74 847 1301 9.49 7.42 24 83 183.20 77.20 16 0.73 169.3 19980819 145500.00 150000.00 185.0 69.23 19.17 0 11.30 -21.80 1129 1909 9.60 9.40 32 122 183.20 77.20 29 0.37 189.6 19980819 145500.00 150000.00 208.1 69.19 19.16 0 11.47 -9.01 1138 2350 9.70 9.29 26 118 183.20 77.20 52 0.03 213.3 19980819 145500.00 150000.00 236.4 69.14 19.16 0 11.60 -25.77 1073 2404 9.73 7.58 18 92 183.20 77.20 76 0.00 242.2 19980819 145500.00 150000.00 262.5 69.09 19.15 0 11.61 -21.02 1067 2308 9.85 9.82 22 110 183.20 77.20 92 0.00 268.9 19980819 145500.00 150000.00 297.6 69.03 19.14 0 11.58 -20.05 1092 2362 9.18 1.75 6 35 183.20 77.20 99 0.00 304.8 19980819 145500.00 150000.00 331.2 68.98 19.13 0 11.51 -14.15 1134 2429 8.88 1.32 3 16 183.20 77.20 100 0.00 339.2 19980819 145500.00 150000.00 374.7 68.91 19.12 0 11.40 -5.71 1166 2511 8.90 1.70 4 23 183.20 77.20 100 0.00 383.7 19980819 145500.00 150000.00 418.3 68.84 19.11 0 11.29 -2.91 1240 2599 8.96 2.54 7 35 183.20 77.20 100 0.00 428.2 19980819 145500.00 150000.00 462.0 68.77 19.10 0 11.20 -13.40 1301 2732 8.99 3.73 10 50 183.20 77.20 100 0.00 473.0 19980819 145500.00 150000.00 506.1 68.70 19.09 0 11.10 3.03 1404 2801 9.05 5.86 16 77 183.20 77.20 100 0.00 518.1 19980819 145500.00 150000.00 561.4 68.62 19.08 0 10.99 -27.36 1643 2830 9.06 8.71 27 109 183.20 77.20 100 0.00 574.5 19980819 150000.00 150500.00 92.8 69.40 19.20 0 10.10 -2.42 75 75 8.78 9.24 18 18 183.20 77.20 0 3.35 95.2 19980819 150000.00 150500.00 95.9 69.40 19.20 0 10.45 2.91 119 157 9.74 6.84 33 104 183.20 77.20 0 3.79 98.3 19980819 150000.00 150500.00 99.0 69.39 19.20 0 10.70 0.24 144 188 9.52 5.10 14 43 183.20 77.20 0 3.53 101.5 19980819 150000.00 150500.00 102.1 69.39 19.20 0 10.77 -3.10 194 187 9.40 4.70 13 30 183.20 77.20 0 3.27 104.6 19980819 150000.00 150500.00 105.1 69.38 19.19 0 10.87 0.42 202 205 9.42 4.47 11 26 183.20 77.20 0 3.05 107.8 19980819 150000.00 150500.00 108.2 69.37 19.19 0 10.94 -2.27 198 240 9.44 4.32 9 26 183.20 77.20 0 2.84 110.9 19980819 150000.00 150500.00 111.3 69.37 19.19 0 10.92 8.94 267 276 9.45 5.49 13 33 183.20 77.20 0 2.64 114.1 19980819 150000.00 150500.00 115.9 69.36 19.19 0 10.90 1.70 375 330 9.31 5.24 14 32 183.20 77.20 0 2.33 118.8 19980819 150000.00 150500.00 123.5 69.34 19.19 0 10.89 -1.68 467 455 9.33 6.04 18 44 183.20 77.20 1 1.91 126.6 19980819 150000.00 150500.00 134.3 69.32 19.19 0 10.92 14.49 560 593 9.33 6.99 21 53 183.20 77.20 2 1.49 137.7 19980819 150000.00 150500.00 148.3 69.30 19.18 0 11.01 -1.35 695 746 9.37 7.19 23 60 183.20 77.20 7 1.10 152.0 19980819 150000.00 150500.00 165.1 69.27 19.18 0 11.14 -26.44 848 1155 9.47 7.88 25 80 183.20 77.20 16 0.73 169.2 19980819 150000.00 150500.00 185.2 69.23 19.17 0 11.27 -8.73 1203 1867 9.58 10.08 36 124 183.20 77.20 29 0.37 189.8 19980819 150000.00 150500.00 207.8 69.19 19.17 0 11.47 -15.57 1109 2304 9.71 8.89 26 120 183.20 77.20 52 0.03 212.9 19980819 150000.00 150500.00 236.0 69.14 19.16 0 11.61 -27.86 1065 2430 9.75 7.49 18 93 183.20 77.20 76 0.00 241.8 19980819 150000.00 150500.00 262.6 69.09 19.15 0 11.62 -17.47 1037 2335 9.87 9.58 22 115 183.20 77.20 92 0.00 269.0 19980819 150000.00 150500.00 297.3 69.03 19.14 0 11.58 -13.42 1089 2343 9.15 1.62 6 33 183.20 77.20 99 0.00 304.5 19980819 150000.00 150500.00 330.9 68.98 19.13 0 11.50 -15.54 1127 2414 8.89 1.36 3 17 183.20 77.20 100 0.00 338.9 19980819 150000.00 150500.00 374.9 68.91 19.12 0 11.40 -5.23 1182 2515 8.89 1.67 5 23 183.20 77.20 100 0.00 383.9 19980819 150000.00 150500.00 418.5 68.84 19.11 0 11.30 -6.58 1213 2630 8.94 2.44 7 33 183.20 77.20 100 0.00 428.4 19980819 150000.00 150500.00 462.9 68.77 19.10 0 11.19 1.29 1270 2696 8.99 3.75 10 51 183.20 77.20 100 0.00 473.9 19980819 150000.00 150500.00 506.4 68.70 19.09 0 11.11 5.14 1388 2885 9.05 5.59 16 78 183.20 77.20 100 0.00 518.3 19980819 150000.00 150500.00 562.2 68.62 19.08 0 10.98 17.90 1689 2870 9.07 9.54 29 116 183.20 77.20 100 0.00 575.3 19980819 150500.00 151000.00 92.8 69.40 19.20 0 10.09 -10.94 127 127 8.98 9.22 50 50 183.20 77.20 0 4.04 95.2 19980819 150500.00 151000.00 95.9 69.40 19.20 0 10.27 10.49 203 108 9.57 7.27 59 96 183.20 77.20 0 3.79 98.3 19980819 150500.00 151000.00 99.0 69.39 19.20 0 10.58 -6.18 201 153 9.44 5.97 22 45 183.20 77.20 0 3.53 101.5 19980819 150500.00 151000.00 102.1 69.39 19.20 0 10.72 -9.03 218 186 9.40 5.15 16 34 183.20 77.20 0 3.27 104.6 19980819 150500.00 151000.00 105.1 69.38 19.19 0 10.82 -8.96 234 210 9.36 4.84 13 28 183.20 77.20 0 3.05 107.8 19980819 150500.00 151000.00 108.2 69.37 19.19 0 10.87 -0.62 249 232 9.40 5.16 13 29 183.20 77.20 0 2.84 110.9 19980819 150500.00 151000.00 111.3 69.37 19.19 0 10.90 8.59 270 277 9.45 5.42 15 36 183.20 77.20 0 2.64 114.1 19980819 150500.00 151000.00 115.9 69.36 19.19 0 10.91 -9.05 369 365 9.33 5.39 14 35 183.20 77.20 0 2.33 118.8 19980819 150500.00 151000.00 123.5 69.34 19.19 0 10.89 -8.74 470 499 9.32 6.36 18 48 183.20 77.20 1 1.91 126.6 19980819 150500.00 151000.00 134.2 69.32 19.19 0 10.92 13.92 563 623 9.34 7.03 21 56 183.20 77.20 2 1.49 137.6 19980819 150500.00 151000.00 148.2 69.30 19.18 0 11.02 2.32 668 773 9.38 6.93 22 60 183.20 77.20 7 1.10 151.9 19980819 150500.00 151000.00 165.3 69.27 19.18 0 11.14 -16.22 890 1202 9.47 7.84 27 85 183.20 77.20 16 0.73 169.4 19980819 150500.00 151000.00 185.1 69.23 19.17 0 11.28 -35.56 1106 1868 9.60 9.55 32 122 183.20 77.20 29 0.37 189.7 19980819 150500.00 151000.00 208.2 69.19 19.16 0 11.49 -13.85 1124 2426 9.71 8.75 25 117 183.20 77.20 52 0.03 213.3 19980819 150500.00 151000.00 236.0 69.14 19.16 0 11.60 -19.98 1061 2419 9.73 7.49 18 92 183.20 77.20 75 0.00 241.8 19980819 150500.00 151000.00 262.9 69.09 19.15 0 11.60 -14.95 1064 2354 9.86 10.13 24 120 183.20 77.20 92 0.00 269.3 19980819 150500.00 151000.00 297.4 69.03 19.14 0 11.56 -18.70 1081 2367 9.13 1.65 6 36 183.20 77.20 99 0.00 304.6 19980819 150500.00 151000.00 331.7 68.98 19.13 0 11.49 -10.78 1140 2433 8.89 1.23 4 17 183.20 77.20 100 0.00 339.7 19980819 150500.00 151000.00 375.1 68.90 19.12 0 11.38 -5.23 1177 2537 8.90 1.83 5 24 183.20 77.20 100 0.00 384.1 19980819 150500.00 151000.00 418.0 68.84 19.11 0 11.28 -3.05 1236 2626 8.92 2.47 7 33 183.20 77.20 100 0.00 428.0 19980819 150500.00 151000.00 462.1 68.77 19.10 0 11.18 8.73 1310 2706 8.98 3.98 11 51 183.20 77.20 100 0.00 473.0 19980819 150500.00 151000.00 506.0 68.70 19.09 0 11.10 0.91 1364 2840 9.06 5.63 17 81 183.20 77.20 100 0.00 518.0 19980819 150500.00 151000.00 560.9 68.62 19.08 0 10.98 8.30 1577 2897 9.06 8.55 26 112 183.20 77.20 100 0.00 574.0 19980819 151000.00 151500.00 92.8 69.40 19.20 0 10.05 7.28 93 93 8.88 10.48 31 31 183.20 77.20 0 3.79 95.2 19980819 151000.00 151500.00 95.9 69.40 19.20 0 10.26 -5.11 193 127 9.56 8.04 57 106 183.20 77.20 0 3.79 98.3 19980819 151000.00 151500.00 99.0 69.39 19.20 0 10.67 6.24 118 172 9.60 5.55 15 50 183.20 77.20 0 3.53 101.5 19980819 151000.00 151500.00 102.1 69.39 19.20 0 10.72 -10.05 211 190 9.38 4.99 15 33 183.20 77.20 0 3.27 104.6 19980819 151000.00 151500.00 105.1 69.38 19.19 0 10.82 -2.38 219 204 9.36 4.77 12 28 183.20 77.20 0 3.05 107.8 19980819 151000.00 151500.00 108.2 69.37 19.19 0 10.87 11.25 217 221 9.41 4.97 11 28 183.20 77.20 0 2.84 110.9 19980819 151000.00 151500.00 111.3 69.37 19.19 0 10.91 -2.84 254 291 9.44 5.33 12 33 183.20 77.20 0 2.64 114.1 19980819 151000.00 151500.00 115.9 69.36 19.19 0 10.91 -4.36 360 376 9.32 5.29 13 34 183.20 77.20 0 2.33 118.8 19980819 151000.00 151500.00 123.4 69.35 19.19 0 10.87 3.31 484 482 9.29 6.49 18 45 183.20 77.20 1 1.91 126.5 19980819 151000.00 151500.00 134.4 69.32 19.19 0 10.92 0.27 549 622 9.33 6.74 20 55 183.20 77.20 2 1.49 137.8 19980819 151000.00 151500.00 148.4 69.30 19.18 0 11.03 14.35 699 843 9.39 6.80 23 65 183.20 77.20 7 1.10 152.1 19980819 151000.00 151500.00 165.1 69.27 19.18 0 11.13 -5.54 883 1194 9.47 8.00 28 87 183.20 77.20 15 0.73 169.2 19980819 151000.00 151500.00 185.3 69.23 19.17 0 11.31 -11.52 1147 1950 9.60 9.33 31 120 183.20 77.20 29 0.37 189.9 19980819 151000.00 151500.00 208.1 69.19 19.17 0 11.48 -35.89 1174 2368 9.71 9.21 26 118 183.20 77.20 52 0.03 213.2 19980819 151000.00 151500.00 236.3 69.14 19.16 0 11.57 -34.52 1105 2382 9.74 7.92 21 100 183.20 77.20 75 0.00 242.1 19980819 151000.00 151500.00 262.6 69.09 19.15 0 11.58 -27.06 1048 2342 9.86 10.16 24 122 183.20 77.20 92 0.00 269.0 19980819 151000.00 151500.00 297.8 69.03 19.14 0 11.55 -16.83 1094 2389 9.13 1.79 7 38 183.20 77.20 99 0.00 305.1 19980819 151000.00 151500.00 331.2 68.98 19.13 0 11.49 -11.11 1136 2452 8.88 1.36 3 17 183.20 77.20 100 0.00 339.2 19980819 151000.00 151500.00 374.9 68.91 19.12 0 11.39 0.76 1171 2564 8.87 1.70 4 23 183.20 77.20 100 0.00 383.9 19980819 151000.00 151500.00 418.0 68.84 19.11 0 11.29 -4.69 1225 2617 8.93 2.49 6 33 183.20 77.20 100 0.00 428.0 19980819 151000.00 151500.00 461.9 68.77 19.10 0 11.19 2.10 1299 2764 9.01 3.90 11 54 183.20 77.20 100 0.00 472.9 19980819 151000.00 151500.00 506.5 68.70 19.09 0 11.10 8.99 1387 2838 9.03 5.70 16 77 183.20 77.20 100 0.00 518.5 19980819 151000.00 151500.00 561.3 68.62 19.08 0 10.98 -4.26 1589 2869 9.07 8.85 26 111 183.20 77.20 100 0.00 574.4 19980819 151500.00 152000.00 92.8 69.40 19.20 0 10.05 5.29 152 152 9.05 11.57 71 71 183.20 77.20 0 4.12 95.2 19980819 151500.00 152000.00 95.9 69.40 19.20 0 10.44 -15.45 100 175 9.87 8.25 38 147 183.20 77.20 0 3.79 98.3 19980819 151500.00 152000.00 99.0 69.39 19.20 0 10.58 2.10 172 171 9.45 5.92 20 48 183.20 77.20 0 3.53 101.5 19980819 151500.00 152000.00 102.1 69.39 19.20 0 10.73 -29.38 201 191 9.39 4.74 15 34 183.20 77.20 0 3.27 104.6 19980819 151500.00 152000.00 105.1 69.38 19.19 0 10.85 1.04 210 222 9.40 4.85 11 28 183.20 77.20 0 3.05 107.8 19980819 151500.00 152000.00 108.2 69.37 19.19 0 10.88 -0.87 223 230 9.42 4.62 11 28 183.20 77.20 0 2.84 110.9 19980819 151500.00 152000.00 111.3 69.37 19.19 0 10.88 10.31 290 295 9.43 5.97 16 38 183.20 77.20 0 2.64 114.1 19980819 151500.00 152000.00 115.9 69.36 19.19 0 10.90 7.48 368 392 9.31 5.07 14 36 183.20 77.20 0 2.33 118.8 19980819 151500.00 152000.00 123.5 69.34 19.19 0 10.88 0.59 492 543 9.33 6.88 20 53 183.20 77.20 1 1.91 126.6 19980819 151500.00 152000.00 134.2 69.32 19.19 0 10.93 32.72 524 642 9.33 6.73 19 55 183.20 77.20 2 1.49 137.5 19980819 151500.00 152000.00 148.5 69.30 19.18 0 11.03 4.62 617 792 9.37 6.40 19 57 183.20 77.20 7 1.10 152.2 19980819 151500.00 152000.00 165.3 69.27 19.18 0 11.15 -31.63 849 1225 9.47 8.03 26 85 183.20 77.20 15 0.73 169.4 19980819 151500.00 152000.00 185.4 69.23 19.17 0 11.29 -20.51 1134 1972 9.60 9.73 33 127 183.20 77.20 28 0.37 190.0 19980819 151500.00 152000.00 207.9 69.19 19.17 0 11.45 -16.75 1185 2374 9.70 10.00 29 128 183.20 77.20 51 0.03 213.0 19980819 151500.00 152000.00 235.9 69.14 19.16 0 11.56 -25.05 1116 2387 9.73 8.35 21 102 183.20 77.20 75 0.00 241.7 19980819 151500.00 152000.00 262.6 69.09 19.15 0 11.59 -22.36 1064 2355 9.85 10.10 24 121 183.20 77.20 92 0.00 269.0 19980819 151500.00 152000.00 297.5 69.03 19.14 0 11.55 -10.95 1095 2351 9.15 1.67 6 36 183.20 77.20 99 0.00 304.7 19980819 151500.00 152000.00 331.6 68.98 19.13 0 11.50 -9.96 1106 2443 8.87 1.25 3 16 183.20 77.20 100 0.00 339.6 19980819 151500.00 152000.00 374.2 68.91 19.12 0 11.39 -3.34 1161 2547 8.89 1.74 4 23 183.20 77.20 100 0.00 383.1 19980819 151500.00 152000.00 418.2 68.84 19.11 0 11.29 -7.25 1199 2626 8.91 2.45 6 32 183.20 77.20 100 0.00 428.2 19980819 151500.00 152000.00 462.0 68.77 19.10 0 11.18 9.81 1298 2709 8.96 3.88 10 49 183.20 77.20 100 0.00 472.9 19980819 151500.00 152000.00 506.6 68.70 19.09 0 11.09 -5.77 1419 2843 9.06 5.84 18 84 183.20 77.20 100 0.00 518.5 19980819 151500.00 152000.00 560.3 68.62 19.08 0 10.99 9.58 1568 2905 9.07 8.72 26 112 183.20 77.20 100 0.00 573.4 19980819 152000.00 152500.00 92.8 69.40 19.20 0 10.02 8.19 109 109 8.89 11.47 36 36 183.20 77.20 0 3.81 95.2 19980819 152000.00 152500.00 95.9 69.40 19.20 0 10.24 23.43 173 123 9.60 8.15 56 113 183.20 77.20 0 3.79 98.3 19980819 152000.00 152500.00 99.0 69.39 19.20 0 10.52 0.68 204 154 9.39 6.28 24 47 183.20 77.20 0 3.53 101.5 19980819 152000.00 152500.00 102.1 69.39 19.20 0 10.74 -8.79 193 201 9.40 5.14 14 34 183.20 77.20 0 3.27 104.6 19980819 152000.00 152500.00 105.1 69.38 19.19 0 10.83 8.34 209 218 9.43 4.65 12 31 183.20 77.20 0 3.05 107.8 19980819 152000.00 152500.00 108.2 69.37 19.19 0 10.86 3.90 232 232 9.39 4.96 12 29 183.20 77.20 0 2.84 110.9 19980819 152000.00 152500.00 111.3 69.37 19.19 0 10.87 1.44 291 293 9.41 5.77 15 37 183.20 77.20 0 2.64 114.1 19980819 152000.00 152500.00 115.9 69.36 19.19 0 10.87 -8.83 382 370 9.30 5.43 15 36 183.20 77.20 0 2.33 118.8 19980819 152000.00 152500.00 123.5 69.34 19.19 0 10.86 9.58 489 515 9.29 6.91 19 49 183.20 77.20 1 1.91 126.6 19980819 152000.00 152500.00 134.3 69.32 19.19 0 10.91 10.64 527 570 9.30 6.43 19 49 183.20 77.20 2 1.49 137.7 19980819 152000.00 152500.00 148.3 69.30 19.18 0 10.99 -8.77 671 771 9.36 6.92 23 61 183.20 77.20 7 1.10 152.0 19980819 152000.00 152500.00 165.2 69.27 19.18 0 11.15 -19.92 840 1263 9.46 7.67 25 84 183.20 77.20 15 0.73 169.3 19980819 152000.00 152500.00 185.0 69.23 19.17 0 11.28 -19.81 1120 1938 9.57 9.38 31 121 183.20 77.20 28 0.37 189.6 19980819 152000.00 152500.00 208.1 69.19 19.17 0 11.47 -42.29 1098 2382 9.68 8.41 24 115 183.20 77.20 50 0.03 213.2 19980819 152000.00 152500.00 235.9 69.14 19.16 0 11.58 -10.47 1067 2437 9.73 7.65 19 98 183.20 77.20 75 0.00 241.6 19980819 152000.00 152500.00 262.5 69.09 19.15 0 11.59 -24.78 1096 2375 9.85 10.19 25 122 183.20 77.20 90 0.00 269.0 19980819 152000.00 152500.00 297.5 69.03 19.14 0 11.56 -16.13 1068 2377 9.17 1.65 6 36 183.20 77.20 99 0.00 304.7 19980819 152000.00 152500.00 330.5 68.98 19.13 0 11.50 -14.80 1109 2420 8.91 1.23 3 18 183.20 77.20 100 0.00 338.5 19980819 152000.00 152500.00 374.5 68.91 19.12 0 11.39 -8.30 1164 2532 8.90 1.68 5 24 183.20 77.20 100 0.00 383.5 19980819 152000.00 152500.00 418.6 68.83 19.11 0 11.29 -4.08 1211 2655 8.92 2.49 7 34 183.20 77.20 100 0.00 428.6 19980819 152000.00 152500.00 462.3 68.77 19.10 0 11.19 -12.54 1335 2755 8.98 3.95 11 52 183.20 77.20 100 0.00 473.3 19980819 152000.00 152500.00 506.5 68.70 19.09 0 11.09 -5.56 1415 2854 9.04 6.00 17 80 183.20 77.20 100 0.00 518.4 19980819 152000.00 152500.00 559.2 68.62 19.08 0 10.99 -19.32 1561 2945 9.09 8.76 27 118 183.20 77.20 100 0.00 572.3 19980819 152500.00 153000.00 92.8 69.40 19.20 0 10.00 -8.91 223 223 9.34 12.77 192 192 183.20 77.20 0 4.35 95.2 19980819 152500.00 153000.00 95.9 69.40 19.20 0 10.32 -4.85 96 166 9.86 9.06 50 190 183.20 77.20 0 3.79 98.3 19980819 152500.00 153000.00 99.0 69.39 19.20 0 10.40 -4.71 209 143 9.41 7.22 37 66 183.20 77.20 0 3.53 101.5 19980819 152500.00 153000.00 102.1 69.39 19.20 0 10.57 -0.76 204 172 9.35 6.09 22 43 183.20 77.20 0 3.27 104.6 19980819 152500.00 153000.00 105.1 69.38 19.19 0 10.65 -0.20 261 187 9.36 5.54 23 40 183.20 77.20 0 3.05 107.8 19980819 152500.00 153000.00 108.2 69.37 19.19 0 10.73 -5.27 245 210 9.35 5.75 18 37 183.20 77.20 0 2.84 110.9 19980819 152500.00 153000.00 111.3 69.37 19.19 0 10.75 3.79 300 274 9.40 6.63 21 45 183.20 77.20 0 2.64 114.1 19980819 152500.00 153000.00 115.8 69.36 19.19 0 10.75 -2.48 403 362 9.28 6.40 20 44 183.20 77.20 0 2.33 118.7 19980819 152500.00 153000.00 123.4 69.35 19.19 0 10.73 12.27 493 439 9.24 7.66 25 54 183.20 77.20 1 1.91 126.4 19980819 152500.00 153000.00 134.3 69.32 19.19 0 10.80 4.06 535 557 9.31 7.64 25 63 183.20 77.20 2 1.49 137.6 19980819 152500.00 153000.00 148.3 69.30 19.18 0 10.89 -7.73 681 788 9.36 8.25 30 80 183.20 77.20 7 1.10 152.0 19980819 152500.00 153000.00 164.9 69.27 19.18 0 11.02 -28.71 897 1264 9.45 9.65 35 112 183.20 77.20 15 0.73 169.0 19980819 152500.00 153000.00 185.3 69.23 19.17 0 11.17 -26.73 1127 1901 9.56 11.13 42 158 183.20 77.20 28 0.37 189.9 19980819 152500.00 153000.00 208.2 69.19 19.16 0 11.34 -16.84 1121 2318 9.71 10.41 35 163 183.20 77.20 50 0.03 213.3 19980819 152500.00 153000.00 236.0 69.14 19.16 0 11.46 -35.65 1106 2430 9.74 9.46 28 136 183.20 77.20 73 0.00 241.8 19980819 152500.00 153000.00 262.4 69.09 19.15 0 11.47 -11.31 1056 2313 9.86 12.27 32 162 183.20 77.20 90 0.00 268.8 19980819 152500.00 153000.00 297.9 69.03 19.14 0 11.42 -10.76 1065 2420 9.60 2.07 15 89 183.20 77.20 99 0.00 305.2 19980819 152500.00 153000.00 331.3 68.98 19.13 0 11.38 -13.33 1105 2492 9.41 1.48 10 56 183.20 77.20 100 0.00 339.3 19980819 152500.00 153000.00 374.9 68.91 19.12 0 11.29 -7.00 1141 2642 9.36 2.01 12 69 183.20 77.20 100 0.00 383.9 19980819 152500.00 153000.00 414.7 68.84 19.11 0 11.20 -10.98 1213 2721 9.33 3.53 17 93 183.20 77.20 100 0.00 424.6 19980819 152500.00 153000.00 462.3 68.77 19.10 0 11.18 9.94 1154 2825 9.87 25.46 55 323 183.20 77.20 100 0.00 473.3 19980819 152500.00 153000.00 511.6 68.69 19.09 0 11.01 13.14 1442 2962 9.28 9.56 37 181 183.20 77.20 100 0.00 523.6 19980819 152500.00 153000.00 561.4 68.62 19.08 0 10.90 -27.19 1684 3103 9.18 10.91 46 206 183.20 77.20 100 0.00 574.5 19980819 153000.00 153500.00 92.8 69.40 19.20 3 10.00 -3.36 68 68 8.64 11.33 6 6 183.20 77.20 0 0.00 95.2 19980819 153000.00 153500.00 95.9 69.40 19.20 0 10.30 -8.25 129 151 9.70 8.83 46 132 183.20 77.20 0 3.79 98.3 19980819 153000.00 153500.00 99.0 69.39 19.20 0 10.50 -3.01 184 144 9.46 7.46 26 54 183.20 77.20 0 3.53 101.5 19980819 153000.00 153500.00 102.1 69.39 19.20 0 10.66 -20.85 238 191 9.34 5.91 19 37 183.20 77.20 0 3.27 104.6 19980819 153000.00 153500.00 105.1 69.38 19.19 0 10.82 -5.85 205 235 9.39 5.30 12 31 183.20 77.20 0 3.05 107.8 19980819 153000.00 153500.00 108.2 69.37 19.19 0 10.85 7.22 226 241 9.40 4.94 12 31 183.20 77.20 0 2.84 110.9 19980819 153000.00 153500.00 111.3 69.37 19.19 0 10.85 5.24 289 283 9.39 5.94 16 37 183.20 77.20 0 2.64 114.1 19980819 153000.00 153500.00 115.8 69.36 19.19 0 10.85 -4.45 389 379 9.30 6.01 16 38 183.20 77.20 0 2.33 118.7 19980819 153000.00 153500.00 123.6 69.34 19.19 0 10.87 15.65 459 502 9.28 6.55 17 45 183.20 77.20 1 1.91 126.6 19980819 153000.00 153500.00 134.4 69.32 19.19 0 10.88 5.31 581 560 9.29 6.74 22 52 183.20 77.20 2 1.49 137.8 19980819 153000.00 153500.00 148.3 69.30 19.18 0 10.98 9.67 684 770 9.36 7.47 23 63 183.20 77.20 6 1.10 152.0 19980819 153000.00 153500.00 165.1 69.27 19.18 0 11.08 -9.70 908 1138 9.45 8.70 31 90 183.20 77.20 14 0.73 169.2 19980819 153000.00 153500.00 185.1 69.23 19.17 0 11.24 -15.89 1185 1841 9.57 10.21 37 129 183.20 77.20 28 0.37 189.7 19980819 153000.00 153500.00 208.1 69.19 19.17 0 11.43 -19.99 1145 2305 9.69 9.82 28 123 183.20 77.20 49 0.03 213.2 19980819 153000.00 153500.00 236.2 69.14 19.16 0 11.57 -29.78 1031 2457 9.73 7.69 19 99 183.20 77.20 73 0.00 242.0 19980819 153000.00 153500.00 262.8 69.09 19.15 0 11.59 -17.81 1032 2413 9.85 9.83 23 124 183.20 77.20 89 0.00 269.2 19980819 153000.00 153500.00 297.9 69.03 19.14 0 11.55 -21.27 1050 2402 9.29 1.66 7 41 183.20 77.20 98 0.00 305.1 19980819 153000.00 153500.00 331.2 68.98 19.13 0 11.48 -15.63 1095 2441 9.03 1.32 4 23 183.20 77.20 100 0.00 339.3 19980819 153000.00 153500.00 374.6 68.91 19.12 0 11.38 -11.07 1160 2549 9.00 1.65 6 30 183.20 77.20 100 0.00 383.6 19980819 153000.00 153500.00 418.2 68.84 19.11 0 11.27 -8.98 1213 2658 8.97 2.57 8 40 183.20 77.20 100 0.00 428.2 19980819 153000.00 153500.00 462.4 68.77 19.10 0 11.17 -8.84 1294 2704 8.99 3.95 12 57 183.20 77.20 100 0.00 473.3 19980819 153000.00 153500.00 505.8 68.70 19.09 0 11.07 -30.68 1460 2841 9.08 6.63 20 92 183.20 77.20 100 0.00 517.7 19980819 153000.00 153500.00 561.0 68.62 19.08 0 10.96 -22.91 1646 2892 9.08 9.58 31 128 183.20 77.20 100 0.00 574.1 19980819 153500.00 154000.00 92.8 69.40 19.20 0 10.08 8.23 249 249 9.23 11.73 151 151 183.20 77.20 0 4.37 95.2 19980819 153500.00 154000.00 95.9 69.40 19.20 0 10.26 11.32 216 163 9.52 9.00 59 120 183.20 77.20 0 3.79 98.3 19980819 153500.00 154000.00 99.0 69.39 19.20 0 10.54 4.10 190 179 9.45 6.99 24 55 183.20 77.20 0 3.53 101.5 19980819 153500.00 154000.00 102.1 69.39 19.20 0 10.70 2.16 214 205 9.35 5.20 15 35 183.20 77.20 0 3.27 104.6 19980819 153500.00 154000.00 105.1 69.38 19.19 0 10.81 -0.53 197 220 9.41 4.92 12 32 183.20 77.20 0 3.05 107.8 19980819 153500.00 154000.00 108.2 69.37 19.19 0 10.89 8.28 192 237 9.44 4.51 10 29 183.20 77.20 0 2.84 110.9 19980819 153500.00 154000.00 111.3 69.37 19.19 0 10.85 9.84 298 286 9.44 6.03 17 41 183.20 77.20 0 2.64 114.1 19980819 153500.00 154000.00 116.0 69.36 19.19 0 10.86 1.73 392 362 9.31 5.61 16 37 183.20 77.20 0 2.33 118.9 19980819 153500.00 154000.00 123.5 69.34 19.19 0 10.86 8.39 461 473 9.28 6.17 18 44 183.20 77.20 1 1.91 126.6 19980819 153500.00 154000.00 134.2 69.32 19.19 0 10.90 9.70 516 586 9.30 6.58 18 50 183.20 77.20 2 1.49 137.5 19980819 153500.00 154000.00 148.2 69.30 19.18 0 10.97 14.32 678 772 9.37 7.59 24 67 183.20 77.20 6 1.10 151.9 19980819 153500.00 154000.00 165.3 69.27 19.18 0 11.10 6.69 884 1211 9.45 8.45 29 90 183.20 77.20 14 0.73 169.4 19980819 153500.00 154000.00 185.3 69.23 19.17 0 11.25 -22.90 1064 1782 9.56 9.28 30 114 183.20 77.20 27 0.37 189.9 19980819 153500.00 154000.00 208.0 69.19 19.17 0 11.42 -14.32 1180 2335 9.68 10.03 30 129 183.20 77.20 49 0.03 213.2 19980819 153500.00 154000.00 235.8 69.14 19.16 0 11.56 -1.05 1071 2488 9.73 7.85 20 103 183.20 77.20 73 0.00 241.6 19980819 153500.00 154000.00 262.7 69.09 19.15 0 11.59 -24.66 1028 2400 9.83 9.84 22 117 183.20 77.20 89 0.00 269.1 19980819 153500.00 154000.00 297.3 69.03 19.14 0 11.55 -17.54 1063 2385 9.15 1.72 6 37 183.20 77.20 98 0.00 304.6 19980819 153500.00 154000.00 331.5 68.98 19.13 0 11.48 -14.09 1121 2439 8.86 1.26 3 16 183.20 77.20 100 0.00 339.5 19980819 153500.00 154000.00 375.0 68.90 19.12 0 11.38 -4.90 1160 2545 8.88 1.73 4 23 183.20 77.20 100 0.00 384.0 19980819 153500.00 154000.00 418.7 68.83 19.11 0 11.28 -6.47 1239 2652 8.93 2.44 7 35 183.20 77.20 100 0.00 428.7 19980819 153500.00 154000.00 462.2 68.77 19.10 0 11.17 -12.94 1310 2735 8.98 4.10 11 53 183.20 77.20 100 0.00 473.2 19980819 153500.00 154000.00 505.7 68.70 19.09 0 11.09 1.34 1387 2925 9.05 6.11 17 83 183.20 77.20 100 0.00 517.6 19980819 153500.00 154000.00 561.3 68.62 19.08 0 10.97 14.88 1691 2981 9.05 9.42 30 122 183.20 77.20 100 0.00 574.4 19980819 154000.00 154500.00 92.8 69.40 19.20 0 10.01 -4.20 99 99 8.90 9.82 40 40 183.20 77.20 0 3.89 95.2 19980819 154000.00 154500.00 95.9 69.40 19.20 3 9.96 0.09 354 4 8.50 9.21 26 4 183.20 77.20 0 3.79 98.3 19980819 154000.00 154500.00 99.0 69.39 19.20 0 10.48 -3.59 191 153 9.43 6.73 26 54 183.20 77.20 0 3.53 101.5 19980819 154000.00 154500.00 102.1 69.39 19.20 0 10.64 -20.02 216 185 9.34 5.78 17 37 183.20 77.20 0 3.27 104.6 19980819 154000.00 154500.00 105.1 69.38 19.19 0 10.77 -5.30 214 203 9.37 5.14 14 31 183.20 77.20 0 3.05 107.8 19980819 154000.00 154500.00 108.2 69.37 19.19 0 10.78 3.56 246 194 9.38 4.92 15 31 183.20 77.20 0 2.84 110.9 19980819 154000.00 154500.00 111.3 69.37 19.19 0 10.82 4.45 286 263 9.46 6.41 19 43 183.20 77.20 0 2.64 114.1 19980819 154000.00 154500.00 115.8 69.36 19.19 0 10.87 -2.74 392 391 9.29 5.77 15 36 183.20 77.20 1 2.33 118.7 19980819 154000.00 154500.00 123.5 69.34 19.19 0 10.86 -5.66 444 477 9.29 6.20 17 44 183.20 77.20 1 1.91 126.6 19980819 154000.00 154500.00 134.4 69.32 19.19 0 10.88 4.33 551 602 9.30 7.23 21 55 183.20 77.20 2 1.49 137.8 19980819 154000.00 154500.00 148.3 69.30 19.18 0 10.96 -11.04 716 809 9.36 8.09 26 69 183.20 77.20 6 1.10 152.0 19980819 154000.00 154500.00 165.1 69.27 19.18 0 11.09 -13.10 915 1223 9.44 8.23 29 91 183.20 77.20 14 0.73 169.2 19980819 154000.00 154500.00 185.0 69.23 19.17 0 11.26 9.12 1015 1844 9.56 9.10 28 115 183.20 77.20 27 0.37 189.5 19980819 154000.00 154500.00 208.0 69.19 19.17 0 11.43 -22.62 1141 2400 9.68 9.63 28 128 183.20 77.20 49 0.03 213.1 19980819 154000.00 154500.00 236.0 69.14 19.16 0 11.57 -32.56 1056 2429 9.73 8.00 19 99 183.20 77.20 72 0.00 241.8 19980819 154000.00 154500.00 262.8 69.09 19.15 0 11.57 -15.71 1075 2366 9.84 10.45 24 122 183.20 77.20 89 0.00 269.2 19980819 154000.00 154500.00 297.3 69.03 19.14 0 11.55 -17.60 1070 2379 9.18 1.75 6 37 183.20 77.20 98 0.00 304.5 19980819 154000.00 154500.00 330.9 68.98 19.13 0 11.48 -14.36 1118 2430 8.91 1.25 4 19 183.20 77.20 100 0.00 338.9 19980819 154000.00 154500.00 375.3 68.90 19.12 0 11.37 -6.49 1186 2555 8.88 1.81 5 24 183.20 77.20 100 0.00 384.3 19980819 154000.00 154500.00 418.3 68.84 19.11 0 11.27 4.95 1202 2681 8.92 2.58 7 36 183.20 77.20 100 0.00 428.3 19980819 154000.00 154500.00 462.2 68.77 19.10 0 11.17 1.31 1289 2769 8.99 4.19 11 55 183.20 77.20 100 0.00 473.2 19980819 154000.00 154500.00 506.4 68.70 19.09 0 11.06 7.02 1459 2856 9.06 7.04 20 90 183.20 77.20 100 0.00 518.3 19980819 154000.00 154500.00 560.4 68.62 19.08 0 10.96 1.64 1607 2967 9.08 9.48 29 126 183.20 77.20 100 0.00 573.4 19980819 154500.00 155000.00 92.8 69.40 19.20 0 10.05 -5.06 191 191 9.21 10.21 124 124 183.20 77.20 0 4.31 95.2 19980819 154500.00 155000.00 95.9 69.40 19.20 0 10.22 2.19 158 143 9.63 9.55 59 139 183.20 77.20 0 3.79 98.3 19980819 154500.00 155000.00 99.0 69.39 19.20 0 10.45 -2.86 199 153 9.39 6.78 28 55 183.20 77.20 0 3.53 101.5 19980819 154500.00 155000.00 102.1 69.39 19.20 0 10.62 -1.22 231 184 9.35 6.02 19 39 183.20 77.20 0 3.27 104.6 19980819 154500.00 155000.00 105.1 69.38 19.19 0 10.76 -7.15 206 200 9.37 5.02 13 30 183.20 77.20 0 3.05 107.8 19980819 154500.00 155000.00 108.2 69.37 19.19 0 10.78 -0.46 256 198 9.36 5.67 15 30 183.20 77.20 0 2.84 110.9 19980819 154500.00 155000.00 111.3 69.37 19.19 0 10.82 7.40 322 287 9.37 6.55 17 38 183.20 77.20 0 2.64 114.1 19980819 154500.00 155000.00 116.0 69.36 19.19 0 10.82 -8.22 412 361 9.27 5.60 17 38 183.20 77.20 0 2.33 118.9 19980819 154500.00 155000.00 123.7 69.34 19.19 0 10.83 -8.61 453 458 9.25 6.29 18 43 183.20 77.20 1 1.91 126.8 19980819 154500.00 155000.00 134.4 69.32 19.19 0 10.86 -4.12 558 592 9.31 7.43 22 57 183.20 77.20 2 1.49 137.8 19980819 154500.00 155000.00 148.2 69.30 19.18 0 10.94 -4.36 689 756 9.35 7.70 25 68 183.20 77.20 6 1.10 151.9 19980819 154500.00 155000.00 165.3 69.27 19.18 0 11.07 -32.18 838 1139 9.43 8.45 28 87 183.20 77.20 14 0.73 169.4 19980819 154500.00 155000.00 184.9 69.23 19.17 0 11.25 -11.90 997 1795 9.56 8.82 29 115 183.20 77.20 27 0.37 189.4 19980819 154500.00 155000.00 208.1 69.19 19.17 0 11.42 -28.97 1156 2355 9.68 9.52 29 128 183.20 77.20 48 0.03 213.2 19980819 154500.00 155000.00 236.0 69.14 19.16 0 11.57 -23.94 1017 2453 9.72 7.20 18 97 183.20 77.20 72 0.00 241.8 19980819 154500.00 155000.00 262.8 69.09 19.15 0 11.57 -20.45 1073 2329 9.85 10.74 25 125 183.20 77.20 88 0.00 269.2 19980819 154500.00 155000.00 297.6 69.03 19.14 0 11.55 -16.87 1079 2372 9.17 1.85 7 38 183.20 77.20 98 0.00 304.8 19980819 154500.00 155000.00 331.5 68.98 19.13 0 11.48 -9.73 1116 2454 8.86 1.27 3 17 183.20 77.20 100 0.00 339.5 19980819 154500.00 155000.00 374.2 68.91 19.12 0 11.36 -9.10 1175 2540 8.90 1.93 5 25 183.20 77.20 100 0.00 383.2 19980819 154500.00 155000.00 417.6 68.84 19.11 0 11.27 -0.38 1196 2692 8.89 2.55 6 34 183.20 77.20 100 0.00 427.6 19980819 154500.00 155000.00 462.0 68.77 19.10 0 11.15 11.67 1316 2727 8.98 4.22 12 56 183.20 77.20 100 0.00 473.0 19980819 154500.00 155000.00 506.0 68.70 19.09 0 11.06 19.80 1432 2789 9.08 6.63 20 90 183.20 77.20 100 0.00 517.9 19980819 154500.00 155000.00 561.2 68.62 19.08 0 10.95 23.61 1634 3043 9.08 10.25 30 132 183.20 77.20 100 0.00 574.3 19980819 155000.00 155500.00 92.8 69.40 19.20 0 10.30 -7.51 1629 1629 9.29 15.04 362 362 183.20 77.20 0 5.11 95.2 19980819 155000.00 155500.00 95.9 69.40 19.20 0 10.17 -7.04 161 130 9.64 9.79 67 147 183.20 77.20 0 3.79 98.3 19980819 155000.00 155500.00 99.0 69.39 19.20 0 10.49 -12.49 197 183 9.43 7.12 26 60 183.20 77.20 0 3.53 101.5 19980819 155000.00 155500.00 102.1 69.39 19.20 0 10.67 -8.26 172 186 9.38 5.20 14 35 183.20 77.20 0 3.27 104.6 19980819 155000.00 155500.00 105.1 69.38 19.19 0 10.76 7.66 199 205 9.37 5.01 12 30 183.20 77.20 0 3.05 107.8 19980819 155000.00 155500.00 108.2 69.37 19.19 0 10.81 -2.29 230 232 9.38 5.29 13 31 183.20 77.20 0 2.84 110.9 19980819 155000.00 155500.00 111.3 69.37 19.19 0 10.84 0.50 327 342 9.39 7.19 17 43 183.20 77.20 0 2.64 114.1 19980819 155000.00 155500.00 115.9 69.36 19.19 0 10.84 -9.73 406 387 9.28 6.08 17 39 183.20 77.20 0 2.33 118.8 19980819 155000.00 155500.00 123.8 69.34 19.19 0 10.84 -11.71 416 462 9.28 6.28 16 43 183.20 77.20 1 1.91 126.8 19980819 155000.00 155500.00 134.4 69.32 19.19 0 10.84 -0.12 589 598 9.30 7.72 25 62 183.20 77.20 2 1.49 137.8 19980819 155000.00 155500.00 148.4 69.30 19.18 0 10.97 -15.20 660 831 9.35 7.50 23 68 183.20 77.20 6 1.10 152.1 19980819 155000.00 155500.00 165.3 69.27 19.18 0 11.09 0.89 845 1195 9.45 7.84 28 91 183.20 77.20 13 0.73 169.4 19980819 155000.00 155500.00 185.0 69.23 19.17 0 11.25 -0.64 986 1810 9.56 8.76 28 116 183.20 77.20 27 0.37 189.5 19980819 155000.00 155500.00 207.7 69.19 19.17 0 11.43 -18.65 1099 2255 9.67 9.06 26 118 183.20 77.20 47 0.03 212.8 19980819 155000.00 155500.00 235.9 69.14 19.16 0 11.58 -27.15 1034 2498 9.72 7.56 18 97 183.20 77.20 71 0.00 241.6 19980819 155000.00 155500.00 262.5 69.09 19.15 0 11.60 -17.18 1011 2438 9.85 9.49 21 118 183.20 77.20 88 0.00 268.9 19980819 155000.00 155500.00 297.5 69.03 19.14 0 11.54 -15.58 1059 2390 9.16 1.66 7 39 183.20 77.20 98 0.00 304.7 19980819 155000.00 155500.00 331.4 68.98 19.13 0 11.47 -8.70 1118 2446 8.85 1.26 3 17 183.20 77.20 100 0.00 339.4 19980819 155000.00 155500.00 374.6 68.91 19.12 0 11.37 -4.68 1172 2541 8.89 1.78 5 24 183.20 77.20 100 0.00 383.6 19980819 155000.00 155500.00 418.5 68.84 19.11 0 11.26 -2.68 1230 2688 8.93 2.56 7 38 183.20 77.20 100 0.00 428.5 19980819 155000.00 155500.00 461.9 68.77 19.10 0 11.16 2.56 1275 2786 8.98 4.08 11 57 183.20 77.20 100 0.00 472.9 19980819 155000.00 155500.00 505.4 68.70 19.09 0 11.06 2.45 1436 2781 9.08 6.82 20 90 183.20 77.20 100 0.00 517.3 19980819 155000.00 155500.00 562.2 68.62 19.08 0 10.93 1.03 1681 2887 9.12 11.30 37 148 183.20 77.20 100 0.00 575.3 19980819 155500.00 160000.00 92.8 69.40 19.20 0 9.99 1.35 142 142 9.00 13.53 62 62 183.20 77.20 0 3.99 95.2 19980819 155500.00 160000.00 95.9 69.40 19.20 0 10.18 -2.11 173 126 9.62 9.84 67 137 183.20 77.20 0 3.79 98.3 19980819 155500.00 160000.00 99.0 69.39 19.20 0 10.45 1.00 181 146 9.43 6.60 27 55 183.20 77.20 0 3.53 101.5 19980819 155500.00 160000.00 102.1 69.39 19.20 0 10.67 1.70 184 181 9.37 5.36 14 34 183.20 77.20 0 3.27 104.6 19980819 155500.00 160000.00 105.1 69.38 19.19 0 10.81 1.01 180 208 9.40 4.76 11 29 183.20 77.20 0 3.05 107.8 19980819 155500.00 160000.00 108.2 69.37 19.19 0 10.80 0.79 261 246 9.36 5.35 14 32 183.20 77.20 0 2.84 110.9 19980819 155500.00 160000.00 111.3 69.37 19.19 0 10.81 -2.64 361 311 9.37 6.94 20 43 183.20 77.20 0 2.64 114.1 19980819 155500.00 160000.00 115.9 69.36 19.19 0 10.84 -8.96 401 368 9.25 5.63 15 35 183.20 77.20 0 2.33 118.8 19980819 155500.00 160000.00 123.6 69.34 19.19 0 10.84 2.62 440 482 9.26 6.36 17 44 183.20 77.20 1 1.91 126.7 19980819 155500.00 160000.00 134.3 69.32 19.19 0 10.85 11.09 530 596 9.29 7.54 21 56 183.20 77.20 2 1.49 137.6 19980819 155500.00 160000.00 148.3 69.30 19.18 0 10.92 -1.22 760 788 9.33 8.12 29 72 183.20 77.20 5 1.10 152.0 19980819 155500.00 160000.00 165.3 69.27 19.18 0 11.09 17.76 803 1177 9.43 7.99 25 85 183.20 77.20 13 0.73 169.4 19980819 155500.00 160000.00 185.1 69.23 19.17 0 11.25 -3.67 945 1741 9.57 8.66 28 113 183.20 77.20 27 0.37 189.7 19980819 155500.00 160000.00 208.1 69.19 19.17 0 11.44 -22.48 1096 2299 9.68 9.01 26 121 183.20 77.20 47 0.03 213.3 19980819 155500.00 160000.00 236.2 69.14 19.16 0 11.57 -34.58 1064 2422 9.73 7.88 20 101 183.20 77.20 71 0.00 242.0 19980819 155500.00 160000.00 262.7 69.09 19.15 0 11.59 -19.05 1070 2403 9.86 10.50 25 127 183.20 77.20 87 0.00 269.1 19980819 155500.00 160000.00 297.3 69.03 19.14 0 11.53 -17.34 1096 2370 9.10 1.80 7 37 183.20 77.20 98 0.00 304.5 19980819 155500.00 160000.00 331.5 68.98 19.13 0 11.47 -13.44 1135 2444 8.85 1.31 3 17 183.20 77.20 100 0.00 339.5 19980819 155500.00 160000.00 374.5 68.91 19.12 0 11.36 -5.48 1181 2575 8.86 1.90 5 24 183.20 77.20 100 0.00 383.5 19980819 155500.00 160000.00 418.3 68.84 19.11 0 11.26 0.91 1241 2695 8.94 2.83 7 38 183.20 77.20 100 0.00 428.3 19980819 155500.00 160000.00 462.1 68.77 19.10 0 11.15 -5.95 1337 2733 8.98 4.45 12 56 183.20 77.20 100 0.00 473.1 19980819 155500.00 160000.00 506.2 68.70 19.09 0 11.05 -8.92 1418 2812 9.07 6.50 20 91 183.20 77.20 100 0.00 518.1 19980819 155500.00 160000.00 561.1 68.62 19.08 0 10.95 -31.66 1645 2950 9.08 9.91 31 130 183.20 77.20 100 0.00 574.2 19980819 160000.00 160010.00 92.8 69.40 19.20 3 10.09 91.33 150 150 9.27 67.99 45 45 183.20 77.20 0 0.00 95.2 19980819 160000.00 160010.00 95.9 69.40 19.20 2 10.23 -0.00 179 179 10.27 54.01 305 761 183.20 77.20 0 3.81 98.3 19980819 160000.00 160010.00 99.0 69.39 19.20 0 10.35 -80.85 439 164 10.03 49.05 379 441 183.20 77.20 0 3.54 101.5 19980819 160000.00 160010.00 102.1 69.39 19.20 0 11.00 -21.80 76 240 10.42 14.68 30 195 183.20 77.20 0 3.28 104.6 19980819 160000.00 160010.00 105.1 69.38 19.19 0 10.81 -33.94 138 204 10.01 16.28 34 109 183.20 77.20 0 3.06 107.8 19980819 160000.00 160010.00 108.2 69.37 19.19 0 10.71 -39.66 344 241 10.11 17.10 125 241 183.20 77.20 0 2.84 110.9 19980819 160000.00 160010.00 111.3 69.37 19.19 0 10.98 -32.13 265 497 10.18 17.66 56 236 183.20 77.20 0 2.63 114.1 19980819 160000.00 160010.00 116.1 69.36 19.19 0 11.03 -33.72 235 567 9.90 15.79 27 139 183.20 77.20 1 2.33 119.0 19980819 160000.00 160010.00 123.4 69.35 19.19 0 10.89 -7.74 405 566 9.99 22.31 71 230 183.20 77.20 1 1.91 126.4 19980819 160000.00 160010.00 134.3 69.32 19.19 0 10.81 -30.87 602 552 9.98 39.41 135 303 183.20 77.20 2 1.50 137.6 19980819 160000.00 160010.00 148.1 69.30 19.18 0 10.58 158.43 1558 54 10.07 37.67 645 365 183.20 77.20 6 1.10 151.8 19980819 160000.00 160010.00 165.3 69.27 19.18 0 11.06 -75.22 958 1064 10.05 34.55 155 393 183.20 77.20 13 0.73 169.4 19980819 160000.00 160010.00 183.1 69.23 19.17 0 11.25 -46.38 747 1917 10.33 27.42 121 667 183.20 77.20 26 0.37 187.6 19980819 160000.00 160010.00 206.5 69.19 19.17 0 11.40 9.38 1348 2320 10.28 42.84 156 582 183.20 77.20 46 0.03 211.6 19980819 160000.00 160010.00 235.3 69.14 19.16 0 11.53 9.54 1025 2157 10.29 25.49 90 393 183.20 77.20 70 0.00 241.1 19980819 160000.00 160010.00 263.5 69.09 19.15 0 11.49 -60.34 1199 2390 10.46 50.93 139 633 183.20 77.20 86 0.00 270.0 19980819 160000.00 160010.00 298.0 69.03 19.14 0 11.53 2.37 1025 2395 9.97 6.24 35 207 183.20 77.20 98 0.00 305.2 19980819 160000.00 160010.00 332.1 68.98 19.13 0 11.47 -26.02 1132 2510 9.64 6.12 22 108 183.20 77.20 100 0.00 340.2 19980819 160000.00 160010.00 376.8 68.90 19.12 0 11.35 -11.59 1158 2448 9.60 8.73 23 119 183.20 77.20 100 0.00 385.9 19980819 160000.00 160010.00 418.3 68.84 19.11 0 11.27 16.98 1187 2745 9.64 13.72 39 215 183.20 77.20 100 0.00 428.3 19980819 160000.00 160010.00 462.0 68.77 19.10 0 11.12 -26.63 1564 2618 9.74 23.40 91 353 183.20 77.20 100 0.00 473.0 19980819 160000.00 160010.00 505.5 68.70 19.09 0 11.10 -69.06 1319 2885 9.72 20.46 86 456 183.20 77.20 100 0.00 517.4 19980819 160000.00 160010.00 561.8 68.62 19.08 0 10.85 153.94 712 2017 9.75 30.25 79 539 183.20 77.20 100 0.00 574.9